{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162710,"rows_kept":162710,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1718236801678,53.13,155.24,155.19,7.96]
["bitfinex","SOLUSD",1718236802702,9.66715244,155.2,155.19,7.96]
["bitfinex","SOLUSD",1718236803297,7.96,155.22,155.17,7.96]
["bitfinex","SOLUSD",1718236803680,45.17,155.24,155.17,7.96]
["bitfinex","SOLUSD",1718236803681,9.66833453,155.19,155.17,7.96]
["bitfinex","SOLUSD",1718236804499,9.66833453,155.19,155.16,7.96]
["bitfinex","SOLUSD",1718236804691,9.66833453,155.19,155.17,7.96]
["bitfinex","SOLUSD",1718236804891,9.66833453,155.19,155.14,6.0294]
["bitfinex","SOLUSD",1718236805092,9.66833453,155.19,155.17,7.96]
["bitfinex","SOLUSD",1718236806000,9.66833453,155.2,155.14,6.0294]
["bitfinex","SOLUSD",1718236806199,7.96,155.23,155.14,6.0294]
["bitfinex","SOLUSD",1718236806406,7.96,155.23,155.18,7.96]
["bitfinex","SOLUSD",1718236806577,0.34,155.22,155.14,6.0294]
["bitfinex","SOLUSD",1718236806781,7.96,155.23,155.18,7.96]
["bitfinex","SOLUSD",1718236807011,45.0,155.22,155.17,7.96]
["bitfinex","SOLUSD",1718236807193,45.17,155.22,155.17,7.96]
["bitfinex","SOLUSD",1718236807394,45.17,155.22,155.14,6.0294]
["bitfinex","SOLUSD",1718236807702,8.13,155.23,155.17,7.96]
["bitfinex","SOLUSD",1718236807898,7.96,155.22,155.17,7.96]
["bitfinex","SOLUSD",1718236808603,0.34,155.23,155.14,6.0294]
["bitfinex","SOLUSD",1718236808804,0.34,155.22,155.17,7.96]
["bitfinex","SOLUSD",1718236809007,8.13,155.23,155.14,6.0294]
["bitfinex","SOLUSD",1718236809309,8.13,155.22,155.17,7.96]
["bitfinex","SOLUSD",1718236810284,7.96,155.22,155.14,6.0294]
["bitfinex","SOLUSD",1718236810515,7.96,155.22,155.17,7.96]
["bitfinex","SOLUSD",1718236812106,0.17,155.22,155.17,7.96]
["bitfinex","SOLUSD",1718236812306,0.34,155.23,155.15,20.0]
["bitfinex","SOLUSD",1718236812608,8.3,155.22,155.16,7.96]
["bitfinex","SOLUSD",1718236812814,8.13,155.22,155.16,7.96]
["bitfinex","SOLUSD",1718236813119,7.96,155.22,155.16,7.96]
["bitfinex","SOLUSD",1718236814010,6.3159,155.28,155.2,7.96]
["bitfinex","SOLUSD",1718236814214,6.3159,155.28,155.21,7.96]
["bitfinex","SOLUSD",1718236814605,7.96,155.26,155.21,7.96]
["bitfinex","SOLUSD",1718236814995,7.96,155.25,155.19,7.96]
["bitfinex","SOLUSD",1718236815324,7.96,155.24,155.19,7.96]
["bitfinex","SOLUSD",1718236815620,7.96,155.24,155.18,7.96]
["bitfinex","SOLUSD",1718236815798,7.96,155.24,155.19,20.0]
["bitfinex","SOLUSD",1718236816115,14.2759,155.28,155.16,15.3815]
["bitfinex","SOLUSD",1718236816116,8.47,155.23,155.16,15.3815]
["bitfinex","SOLUSD",1718236816293,0.51,155.23,155.18,7.96]
["bitfinex","SOLUSD",1718236816713,8.47,155.23,155.17,27.96]
["bitfinex","SOLUSD",1718236817301,7.96,155.22,155.17,27.96]
["bitfinex","SOLUSD",1718236817507,0.17,155.21,155.16,7.96]
["bitfinex","SOLUSD",1718236817815,8.13,155.21,155.15,7.96]
["bitfinex","SOLUSD",1718236818001,7.96,155.2,155.15,7.96]
["bitfinex","SOLUSD",1718236818202,7.96,155.2,155.12,16.1388]
["bitfinex","SOLUSD",1718236818500,8.3,155.19,155.13,20.0]
["bitfinex","SOLUSD",1718236818702,0.34,155.19,155.14,7.96]
["bitfinex","SOLUSD",1718236818897,0.17,155.19,155.14,7.96]
["bitfinex","SOLUSD",1718236819097,0.17,155.19,155.08,13.13803778]
["bitfinex","SOLUSD",1718236819098,0.17,155.17,155.08,13.13803778]
["bitfinex","SOLUSD",1718236819299,0.51,155.17,155.12,7.96]
["bitfinex","SOLUSD",1718236819813,6.8933,155.17,155.07,15.0804]
["bitfinex","SOLUSD",1718236820006,6.8933,155.17,155.1,7.96]
["bitfinex","SOLUSD",1718236820324,7.96,155.14,155.08,7.96]
["bitfinex","SOLUSD",1718236820995,7.96,155.13,155.08,7.96]
["bitfinex","SOLUSD",1718236821410,7.96,155.12,155.03,15.7453]
["bitfinex","SOLUSD",1718236821734,8.47,155.13,155.03,15.7453]
["bitfinex","SOLUSD",1718236822025,0.34,155.12,155.07,7.96]
["bitfinex","SOLUSD",1718236822211,8.3,155.12,155.07,7.96]
["bitfinex","SOLUSD",1718236822713,0.17,155.11,155.07,7.96]
["bitfinex","SOLUSD",1718236823102,0.17,155.11,155.03,15.7453]
["bitfinex","SOLUSD",1718236823419,0.17,155.11,155.04,20.0]
["bitfinex","SOLUSD",1718236823711,0.17,155.11,155.06,7.96]
["bitfinex","SOLUSD",1718236824905,7.96,155.12,155.06,7.96]
["bitfinex","SOLUSD",1718236825107,15.133,155.13,155.09,7.96]
["bitfinex","SOLUSD",1718236825314,21.9462,155.17,155.1,7.96]
["bitfinex","SOLUSD",1718236825521,7.96,155.16,155.11,7.96]
["bitfinex","SOLUSD",1718236826613,21.9462,155.17,155.11,7.96]
["bitfinex","SOLUSD",1718236826801,21.9462,155.17,155.13,7.96]
["bitfinex","SOLUSD",1718236827716,21.9462,155.17,155.12,7.96]
["bitfinex","SOLUSD",1718236827903,8.13,155.16,155.11,7.96]
["bitfinex","SOLUSD",1718236828104,8.13,155.16,155.1,7.96]
["bitfinex","SOLUSD",1718236828327,8.13,155.16,155.11,20.0]
["bitfinex","SOLUSD",1718236828822,7.96,155.15,155.11,20.0]
["bitfinex","SOLUSD",1718236829706,0.17,155.16,155.11,20.0]
["bitfinex","SOLUSD",1718236830004,8.47,155.16,155.11,20.0]
["bitfinex","SOLUSD",1718236830415,7.96,155.13,155.03,21.895]
["bitfinex","SOLUSD",1718236830619,7.96,155.12,155.06,7.96]
["bitfinex","SOLUSD",1718236831001,7.96,155.13,155.07,7.96]
["bitfinex","SOLUSD",1718236831627,0.17,155.13,155.08,7.96]
["bitfinex","SOLUSD",1718236831820,0.34,155.13,155.08,7.96]
["bitfinex","SOLUSD",1718236832017,8.3,155.13,155.08,7.96]
["bitfinex","SOLUSD",1718236833125,8.3,155.13,155.03,21.895]
["bitfinex","SOLUSD",1718236833318,8.3,155.13,155.04,20.0]
["bitfinex","SOLUSD",1718236833623,0.34,155.13,155.07,7.96]
["bitfinex","SOLUSD",1718236833823,8.3,155.13,155.07,7.96]
["bitfinex","SOLUSD",1718236834025,8.3,155.13,155.04,20.0]
["bitfinex","SOLUSD",1718236834244,8.3,155.12,155.06,7.96]
["bitfinex","SOLUSD",1718236835035,7.96,155.11,155.04,20.0]
["bitfinex","SOLUSD",1718236835211,23.9973,155.11,155.05,7.96]
["bitfinex","SOLUSD",1718236836243,6.4286,155.09,155.05,7.96]
["bitfinex","SOLUSD",1718236836533,8.3,155.08,155.02,7.96]
["bitfinex","SOLUSD",1718236836732,0.51,155.08,155.02,7.96]
["bitfinex","SOLUSD",1718236836935,14.3886,155.09,155.04,7.96]
["bitfinex","SOLUSD",1718236837427,6.4286,155.09,155.05,7.96]
["bitfinex","SOLUSD",1718236837619,6.4286,155.09,155.04,7.96]
["bitfinex","SOLUSD",1718236838619,16.0373,155.11,155.05,7.96]
["bitfinex","SOLUSD",1718236838936,16.0373,155.11,155.07,7.96]
["bitfinex","SOLUSD",1718236839307,16.0373,155.11,155.08,7.96]
["bitfinex","SOLUSD",1718236839721,16.0373,155.11,155.06,20.0]
["bitfinex","SOLUSD",1718236839921,16.0373,155.11,155.07,7.96]
["bitfinex","SOLUSD",1718236841021,0.17,155.14,155.09,7.96]
["bitfinex","SOLUSD",1718236841335,0.68,155.14,155.09,7.96]
["bitfinex","SOLUSD",1718236845538,16.1173,155.15,155.1,7.96]
["bitfinex","SOLUSD",1718236849446,16.1173,155.15,155.11,7.96]
["bitfinex","SOLUSD",1718236850528,15.5523,155.19,155.11,7.96]
["bitfinex","SOLUSD",1718236850744,15.5523,155.19,155.15,7.96]
["bitfinex","SOLUSD",1718236851536,15.5523,155.19,155.14,7.96]
["bitfinex","SOLUSD",1718236851927,8.13,155.18,155.06,0.17]
["bitfinex","SOLUSD",1718236852125,8.13,155.18,155.13,7.96]
["bitfinex","SOLUSD",1718236852637,8.3,155.17,155.06,0.51]
["bitfinex","SOLUSD",1718236852846,8.3,155.17,155.06,20.51]
["bitfinex","SOLUSD",1718236853045,8.3,155.17,155.12,7.96]
["bitfinex","SOLUSD",1718236853343,8.3,155.17,155.06,20.51]
["bitfinex","SOLUSD",1718236853531,8.3,155.17,155.12,7.96]
["bitfinex","SOLUSD",1718236856946,0.34,155.17,155.12,7.96]
["bitfinex","SOLUSD",1718236857148,8.3,155.17,155.12,7.96]
["bitfinex","SOLUSD",1718236857339,0.34,155.17,155.12,7.96]
["bitfinex","SOLUSD",1718236860362,8.3,155.17,155.12,7.96]
["bitfinex","SOLUSD",1718236861146,0.17,155.16,155.12,7.96]
["bitfinex","SOLUSD",1718236861353,16.4225,155.13,155.05,15.9608]
["bitfinex","SOLUSD",1718236861570,16.4225,155.13,155.08,7.96]
["bitfinex","SOLUSD",1718236863765,24.3825,155.13,155.08,7.96]
["bitfinex","SOLUSD",1718236864758,24.3825,155.13,155.01,60.46088623]
["bitfinex","SOLUSD",1718236864759,0.17,155.12,155.01,22.4209]
["bitfinex","SOLUSD",1718236864937,7.96,155.11,155.05,7.96]
["bitfinex","SOLUSD",1718236865262,7.96,155.11,155.06,20.0]
["bitfinex","SOLUSD",1718236865435,0.17,155.1,155.06,20.0]
["bitfinex","SOLUSD",1718236865634,0.51,155.1,155.06,20.0]
["bitfinex","SOLUSD",1718236865837,7.96,155.11,155.06,20.0]
["bitfinex","SOLUSD",1718236866064,8.64,155.12,155.06,27.96]
["bitfinex","SOLUSD",1718236866359,0.17,155.11,155.06,27.96]
["bitfinex","SOLUSD",1718236866659,0.34,155.11,155.06,27.96]
["bitfinex","SOLUSD",1718236867243,24.3825,155.13,155.08,7.96]
["bitfinex","SOLUSD",1718236867439,0.17,155.12,155.06,20.0]
["bitfinex","SOLUSD",1718236867643,0.68,155.12,155.07,7.96]
["bitfinex","SOLUSD",1718236867844,0.34,155.12,155.07,7.96]
["bitfinex","SOLUSD",1718236869770,0.17,155.12,155.08,7.96]
["bitfinex","SOLUSD",1718236869951,24.3825,155.13,155.08,7.96]
["bitfinex","SOLUSD",1718236871143,16.4225,155.13,155.08,7.96]
["bitfinex","SOLUSD",1718236871341,24.3825,155.13,155.08,7.96]
["bitfinex","SOLUSD",1718236873262,16.4225,155.13,155.08,7.96]
["bitfinex","SOLUSD",1718236874966,18.57552739,155.2,155.05,0.17]
["bitfinex","SOLUSD",1718236875149,7.96,155.17,155.11,7.96]
["bitfinex","SOLUSD",1718236875460,7.96,155.18,155.12,7.96]
["bitfinex","SOLUSD",1718236876580,7.96,155.16,155.11,7.96]
["bitfinex","SOLUSD",1718236876785,15.8982,155.14,155.03,16.2081]
["bitfinex","SOLUSD",1718236877068,8.13,155.12,155.06,7.96]
["bitfinex","SOLUSD",1718236877267,0.17,155.1,155.06,7.96]
["bitfinex","SOLUSD",1718236877473,0.17,155.1,155.05,7.96]
["bitfinex","SOLUSD",1718236878481,0.17,155.1,155.06,7.96]
["bitfinex","SOLUSD",1718236879057,0.17,155.1,155.03,16.2081]
["bitfinex","SOLUSD",1718236879259,0.17,155.1,155.06,7.96]
["bitfinex","SOLUSD",1718236879452,0.17,155.1,155.03,16.2081]
["bitfinex","SOLUSD",1718236879645,0.17,155.1,155.06,7.96]
["bitfinex","SOLUSD",1718236879851,0.17,155.1,155.03,16.2081]
["bitfinex","SOLUSD",1718236880062,0.17,155.1,155.06,7.96]
["bitfinex","SOLUSD",1718236882071,0.17,155.1,155.03,16.2081]
["bitfinex","SOLUSD",1718236882252,0.17,155.1,155.06,7.96]
["bitfinex","SOLUSD",1718236883574,8.13,155.1,155.05,7.96]
["bitfinex","SOLUSD",1718236883876,8.13,155.1,155.06,20.0]
["bitfinex","SOLUSD",1718236885273,8.47,155.11,155.06,20.0]
["bitfinex","SOLUSD",1718236885449,7.96,155.11,155.05,7.96]
["bitfinex","SOLUSD",1718236885768,7.96,155.11,155.06,20.0]
["bitfinex","SOLUSD",1718236886349,7.96,155.11,155.05,7.96]
["bitfinex","SOLUSD",1718236886549,7.96,155.11,155.06,7.96]
["bitfinex","SOLUSD",1718236889277,7.96,155.09,155.04,7.96]
["bitfinex","SOLUSD",1718236889477,7.96,155.09,155.03,7.96]
["bitfinex","SOLUSD",1718236889652,7.96,155.09,155.04,20.0]
["bitfinex","SOLUSD",1718236890355,7.96,155.09,154.99,15.1644]
["bitfinex","SOLUSD",1718236890356,15.2354,155.09,154.99,15.1644]
["bitfinex","SOLUSD",1718236890557,7.96,155.07,155.02,7.96]
["bitfinex","SOLUSD",1718236890971,7.96,155.07,154.99,15.1644]
["bitfinex","SOLUSD",1718236891170,7.96,155.07,155.01,7.96]
["bitfinex","SOLUSD",1718236891370,7.96,155.07,155.02,20.0]
["bitfinex","SOLUSD",1718236893077,7.96,155.07,155.02,27.96]
["bitfinex","SOLUSD",1718236894576,7.96,155.07,155.02,20.0]
["bitfinex","SOLUSD",1718236894779,7.96,155.07,155.02,7.96]
["bitfinex","SOLUSD",1718236895279,8.13,155.08,155.02,7.96]
["bitfinex","SOLUSD",1718236901578,7.96,155.07,155.0,20.0]
["bitfinex","SOLUSD",1718236901785,7.96,155.05,154.95,15.3727]
["bitfinex","SOLUSD",1718236901959,0.17,155.03,154.95,15.3727]
["bitfinex","SOLUSD",1718236902161,7.96,155.02,154.95,15.3727]
["bitfinex","SOLUSD",1718236902404,7.96,155.0,154.93,1.12197323]
["bitfinex","SOLUSD",1718236902698,7.96,155.0,154.91,92.16795009]
["bitfinex","SOLUSD",1718236902699,8.47,154.99,154.94,7.96]
["bitfinex","SOLUSD",1718236902986,7.96,154.98,154.92,7.96]
["bitfinex","SOLUSD",1718236903186,7.96,154.97,154.91,20.0]
["bitfinex","SOLUSD",1718236903391,7.96,154.97,154.92,7.96]
["bitfinex","SOLUSD",1718236904061,7.96,154.97,154.91,20.0]
["bitfinex","SOLUSD",1718236904668,7.96,154.97,154.92,7.96]
["bitfinex","SOLUSD",1718236904974,7.96,154.98,154.92,7.96]
["bitfinex","SOLUSD",1718236905383,7.96,154.97,154.91,20.0]
["bitfinex","SOLUSD",1718236905583,7.96,154.97,154.92,7.96]
["bitfinex","SOLUSD",1718236907379,7.96,154.96,154.88,0.5]
["bitfinex","SOLUSD",1718236907711,7.96,154.95,154.89,7.96]
["bitfinex","SOLUSD",1718236907990,0.17,154.97,154.88,0.5]
["bitfinex","SOLUSD",1718236907991,7.96,154.92,154.88,0.5]
["bitfinex","SOLUSD",1718236908164,0.17,154.93,154.88,0.5]
["bitfinex","SOLUSD",1718236908369,7.96,154.91,154.88,0.5]
["bitfinex","SOLUSD",1718236909371,7.96,154.89,154.88,0.5]
["bitfinex","SOLUSD",1718236910265,7.96,154.9,154.88,0.5]
["bitfinex","SOLUSD",1718236910489,30.5911,154.91,154.88,0.5]
["bitfinex","SOLUSD",1718236912206,7.96,154.9,154.88,0.5]
["bitfinex","SOLUSD",1718236912775,22.6311,154.91,154.88,0.5]
["bitfinex","SOLUSD",1718236912990,7.96,154.9,154.88,0.5]
["bitfinex","SOLUSD",1718236913597,0.17,154.9,154.88,0.5]
["bitfinex","SOLUSD",1718236913794,8.64,154.9,154.88,0.5]
["bitfinex","SOLUSD",1718236914778,16.5136,154.91,154.88,0.5]
["bitfinex","SOLUSD",1718236914994,0.17,154.94,154.88,8.46]
["bitfinex","SOLUSD",1718236915176,8.64,154.94,154.88,8.46]
["bitfinex","SOLUSD",1718236915496,7.96,154.93,154.88,0.5]
["bitfinex","SOLUSD",1718236915678,0.34,154.92,154.88,0.5]
["bitfinex","SOLUSD",1718236915892,8.3,154.92,154.88,0.5]
["bitfinex","SOLUSD",1718236916097,22.8496,154.95,154.88,8.46]
["bitfinex","SOLUSD",1718236916397,7.96,154.94,154.89,7.96]
["bitfinex","SOLUSD",1718236916584,30.8096,154.95,154.89,7.96]
["bitfinex","SOLUSD",1718236916786,7.96,154.94,154.89,7.96]
["bitfinex","SOLUSD",1718236918091,7.96,154.92,154.88,0.5]
["bitfinex","SOLUSD",1718236918276,8.3,154.91,154.88,0.5]
["bitfinex","SOLUSD",1718236918475,8.13,154.91,154.88,0.5]
["bitfinex","SOLUSD",1718236919707,7.96,154.9,154.88,0.5]
["bitfinex","SOLUSD",1718236920805,8.13,154.91,154.88,0.5]
["bitfinex","SOLUSD",1718236921407,7.96,154.9,154.88,0.5]
["bitfinex","SOLUSD",1718236921579,8.47,154.89,154.88,0.5]
["bitfinex","SOLUSD",1718236921782,25.1586,154.89,154.88,0.5]
["bitfinex","SOLUSD",1718236922305,31.4957,154.89,154.77,15.6356]
["bitfinex","SOLUSD",1718236922474,7.96,154.84,154.77,15.6356]
["bitfinex","SOLUSD",1718236922676,7.96,154.84,154.79,7.96]
["bitfinex","SOLUSD",1718236922902,7.96,154.83,154.77,7.96]
["bitfinex","SOLUSD",1718236923189,0.17,154.83,154.78,7.96]
["bitfinex","SOLUSD",1718236923410,0.51,154.85,154.8,7.96]
["bitfinex","SOLUSD",1718236923571,45.0,154.88,154.74,6.0587]
["bitfinex","SOLUSD",1718236923572,8.13,154.87,154.81,7.96]
["bitfinex","SOLUSD",1718236923777,0.51,154.86,154.82,7.96]
["bitfinex","SOLUSD",1718236924516,7.96,154.87,154.82,7.96]
["bitfinex","SOLUSD",1718236924677,259.6,154.92,154.84,7.96]
["bitfinex","SOLUSD",1718236924878,7.96,154.9,154.85,7.96]
["bitfinex","SOLUSD",1718236925101,22.4244,154.93,154.85,7.96]
["bitfinex","SOLUSD",1718236925406,7.96,154.91,154.85,7.96]
["bitfinex","SOLUSD",1718236925608,7.96,154.9,154.85,7.96]
["bitfinex","SOLUSD",1718236925780,7.96,154.9,154.84,7.96]
["bitfinex","SOLUSD",1718236925980,0.68,154.89,154.81,6.228]
["bitfinex","SOLUSD",1718236926291,7.96,154.87,154.82,27.96]
["bitfinex","SOLUSD",1718236926491,7.96,154.87,154.82,20.0]
["bitfinex","SOLUSD",1718236927007,0.68,154.89,154.8,15.4242]
["bitfinex","SOLUSD",1718236927210,0.68,154.89,154.81,20.0]
["bitfinex","SOLUSD",1718236927708,0.68,154.89,154.78,6.5596]
["bitfinex","SOLUSD",1718236927893,0.17,154.87,154.75,6.3146]
["bitfinex","SOLUSD",1718236928094,89.71,154.87,154.75,6.3146]
["bitfinex","SOLUSD",1718236929696,209.08,154.87,154.72,15.8627795]
["bitfinex","SOLUSD",1718236929908,209.08,154.87,154.73,20.0]
["bitfinex","SOLUSD",1718236934498,30.3441,154.84,154.73,20.0]
["bitfinex","SOLUSD",1718236934702,0.17,154.8,154.72,0.8485795]
["bitfinex","SOLUSD",1718236934923,0.68,154.8,154.72,0.8485795]
["bitfinex","SOLUSD",1718236935618,45.68,154.8,154.72,0.8485795]
["bitfinex","SOLUSD",1718236945248,0.68,154.8,154.72,0.8485795]
["bitfinex","SOLUSD",1718236948041,45.68,154.8,154.72,0.8485795]
["bitfinex","SOLUSD",1718236949149,0.17,154.78,154.72,0.8485795]
["bitfinex","SOLUSD",1718236949322,0.68,154.78,154.72,0.8485795]
["bitfinex","SOLUSD",1718236952642,45.68,154.78,154.72,0.8485795]
["bitfinex","SOLUSD",1718236953623,0.17,154.76,154.72,0.8485795]
["bitfinex","SOLUSD",1718236954022,45.68,154.76,154.72,0.8485795]
["bitfinex","SOLUSD",1718236961834,0.68,154.76,154.72,0.8485795]
["bitfinex","SOLUSD",1718236964833,8.02,154.75,154.72,0.8485795]
["bitfinex","SOLUSD",1718236966843,8.02,154.74,154.72,0.8485795]
["bitfinex","SOLUSD",1718236967170,0.17,154.73,154.72,0.8485795]
["bitfinex","SOLUSD",1718236967375,8.19,154.73,154.72,0.8485795]
["bitfinex","SOLUSD",1718236967659,8.7,154.73,154.72,0.8485795]
["bitfinex","SOLUSD",1718236967851,53.7,154.73,154.72,0.8485795]
["bitfinex","SOLUSD",1718236968058,53.7,154.73,154.62,6.4041]
["bitfinex","SOLUSD",1718236968059,83.6081,154.73,154.62,6.4041]
["bitfinex","SOLUSD",1718236968237,8.02,154.66,154.6,15.3929]
["bitfinex","SOLUSD",1718236968435,0.17,154.68,154.6,15.3929]
["bitfinex","SOLUSD",1718236968436,8.02,154.65,154.6,15.3929]
["bitfinex","SOLUSD",1718236968635,8.02,154.65,154.6,23.4129]
["bitfinex","SOLUSD",1718236968859,0.17,154.68,154.6,15.3929]
["bitfinex","SOLUSD",1718236969065,0.34,154.68,154.6,15.3929]
["bitfinex","SOLUSD",1718236969240,0.17,154.66,154.6,15.3929]
["bitfinex","SOLUSD",1718236969639,0.17,154.66,154.58,6.4759]
["bitfinex","SOLUSD",1718236969837,0.34,154.66,154.58,6.4759]
["bitfinex","SOLUSD",1718236970040,0.34,154.65,154.58,6.4759]
["bitfinex","SOLUSD",1718236970540,0.34,154.66,154.58,6.4759]
["bitfinex","SOLUSD",1718236970741,24.1,154.71,154.58,8.8694]
["bitfinex","SOLUSD",1718236970958,45.68,154.7,154.59,20.0]
["bitfinex","SOLUSD",1718236972570,45.68,154.7,154.58,6.4759]
["bitfinex","SOLUSD",1718236975360,0.17,154.68,154.58,6.4759]
["bitfinex","SOLUSD",1718236975659,21.8934,154.67,154.56,0.8485795]
["bitfinex","SOLUSD",1718236975879,0.17,154.64,154.56,0.8485795]
["bitfinex","SOLUSD",1718236976059,45.68,154.64,154.56,0.8485795]
["bitfinex","SOLUSD",1718236977256,0.68,154.64,154.56,0.8485795]
["bitfinex","SOLUSD",1718236978143,0.68,154.64,154.56,3.2423795]
["bitfinex","SOLUSD",1718236978349,0.17,154.66,154.56,3.2423795]
["bitfinex","SOLUSD",1718236978550,0.68,154.66,154.56,23.2423795]
["bitfinex","SOLUSD",1718236979259,0.68,154.66,154.56,20.8485795]
["bitfinex","SOLUSD",1718236979260,0.34,154.66,154.56,20.8485795]
["bitfinex","SOLUSD",1718236980474,0.34,154.65,154.56,20.8485795]
["bitfinex","SOLUSD",1718236980657,0.34,154.64,154.56,20.8485795]
["bitfinex","SOLUSD",1718236981063,0.34,154.65,154.56,20.8485795]
["bitfinex","SOLUSD",1718236981359,0.34,154.65,154.56,23.2423795]
["bitfinex","SOLUSD",1718236981661,0.34,154.65,154.56,20.8485795]
["bitfinex","SOLUSD",1718236982354,6.1813,154.7,154.56,20.8485795]
["bitfinex","SOLUSD",1718236982551,6.1813,154.7,154.6,2.3931]
["bitfinex","SOLUSD",1718236983069,16.6259,154.71,154.61,2.3929]
["bitfinex","SOLUSD",1718236983252,6.1813,154.74,154.62,2.3928]
["bitfinex","SOLUSD",1718236983775,6.1813,154.74,154.61,52.506]
["bitfinex","SOLUSD",1718236985052,0.51,154.73,154.62,2.3929]
["bitfinex","SOLUSD",1718236985283,0.51,154.73,154.61,50.1129]
["bitfinex","SOLUSD",1718236985575,0.51,154.73,154.62,2.3929]
["bitfinex","SOLUSD",1718236986146,0.51,154.73,154.61,52.5059]
["bitfinex","SOLUSD",1718236986347,0.17,154.72,154.61,52.5059]
["bitfinex","SOLUSD",1718236986746,0.34,154.72,154.61,52.5059]
["bitfinex","SOLUSD",1718236987463,0.34,154.72,154.61,28.4059]
["bitfinex","SOLUSD",1718236987765,0.34,154.72,154.61,26.0129]
["bitfinex","SOLUSD",1718236987982,0.17,154.7,154.61,28.4059]
["bitfinex","SOLUSD",1718236988280,0.34,154.71,154.61,28.4059]
["bitfinex","SOLUSD",1718236990873,0.34,154.71,154.62,2.3929]
["bitfinex","SOLUSD",1718236991772,0.34,154.71,154.63,2.3927]
["bitfinex","SOLUSD",1718236992083,0.17,154.71,154.63,2.3927]
["bitfinex","SOLUSD",1718236992446,0.17,154.72,154.64,2.3926]
["bitfinex","SOLUSD",1718236992769,0.51,154.72,154.64,2.3926]
["bitfinex","SOLUSD",1718236992977,0.51,154.72,154.64,22.3926]
["bitfinex","SOLUSD",1718236993171,6.3757,154.78,154.65,16.2373]
["bitfinex","SOLUSD",1718236993360,6.3757,154.78,154.66,28.9041]
["bitfinex","SOLUSD",1718236994575,6.3757,154.78,154.66,26.5119]
["bitfinex","SOLUSD",1718236994965,20.0,154.77,154.66,26.5119]
["bitfinex","SOLUSD",1718236995168,0.34,154.76,154.66,26.5119]
["bitfinex","SOLUSD",1718236995384,0.51,154.75,154.66,26.5119]
["bitfinex","SOLUSD",1718236995856,0.34,154.75,154.66,26.5119]
["bitfinex","SOLUSD",1718236996072,0.34,154.75,154.66,50.6119]
["bitfinex","SOLUSD",1718236996562,16.6259,154.79,154.67,0.51]
["bitfinex","SOLUSD",1718236996767,16.6259,154.79,154.69,24.1]
["bitfinex","SOLUSD",1718236996965,16.6259,154.79,154.7,20.0]
["bitfinex","SOLUSD",1718236997456,16.6259,154.79,154.71,16.3784]
["bitfinex","SOLUSD",1718236998051,15.3563,154.83,154.73,6.0947]
["bitfinex","SOLUSD",1718236998474,15.3563,154.83,154.74,20.0]
["bitfinex","SOLUSD",1718236999256,0.17,154.81,154.73,6.0947]
["bitfinex","SOLUSD",1718236999557,0.17,154.81,154.71,16.3784]
["bitfinex","SOLUSD",1718236999758,0.17,154.81,154.72,20.0]
["bitfinex","SOLUSD",1718237001077,0.17,154.81,154.71,16.3784]
["bitfinex","SOLUSD",1718237001262,20.17,154.81,154.71,16.3784]
["bitfinex","SOLUSD",1718237001467,0.51,154.8,154.71,16.3784]
["bitfinex","SOLUSD",1718237001804,0.17,154.79,154.71,16.3784]
["bitfinex","SOLUSD",1718237004979,0.17,154.79,154.72,20.0]
["bitfinex","SOLUSD",1718237006609,0.51,154.8,154.72,20.0]
["bitfinex","SOLUSD",1718237007807,0.17,154.79,154.72,20.0]
["bitfinex","SOLUSD",1718237008396,0.51,154.8,154.72,20.0]
["bitfinex","SOLUSD",1718237008609,0.34,154.8,154.72,20.0]
["bitfinex","SOLUSD",1718237008797,0.17,154.82,154.72,20.0]
["bitfinex","SOLUSD",1718237009000,0.51,154.82,154.72,20.0]
["bitfinex","SOLUSD",1718237010075,0.17,154.81,154.72,20.0]
["bitfinex","SOLUSD",1718237010478,0.51,154.81,154.72,20.0]
["bitfinex","SOLUSD",1718237011902,0.17,154.82,154.72,20.0]
["bitfinex","SOLUSD",1718237012586,266.2277,154.86,154.73,0.17]
["bitfinex","SOLUSD",1718237012788,6.6277,154.86,154.73,0.34]
["bitfinex","SOLUSD",1718237013306,6.6277,154.86,154.75,6.1086]
["bitfinex","SOLUSD",1718237013483,6.6277,154.86,154.76,20.0]
["bitfinex","SOLUSD",1718237014516,0.34,154.85,154.76,20.0]
["bitfinex","SOLUSD",1718237014713,0.68,154.85,154.76,20.0]
["bitfinex","SOLUSD",1718237017349,45.68,154.85,154.76,20.0]
["bitfinex","SOLUSD",1718237019461,45.68,154.85,154.75,6.1086]
["bitfinex","SOLUSD",1718237019898,45.68,154.85,154.71,47.0544]
["bitfinex","SOLUSD",1718237020113,0.17,154.83,154.72,20.0]
["bitfinex","SOLUSD",1718237020408,45.68,154.83,154.72,20.0]
["bitfinex","SOLUSD",1718237020783,15.4781,154.82,154.71,22.9544]
["bitfinex","SOLUSD",1718237020989,45.68,154.81,154.71,22.9544]
["bitfinex","SOLUSD",1718237021998,45.68,154.81,154.72,20.0]
["bitfinex","SOLUSD",1718237022206,0.17,154.79,154.68,15.3992]
["bitfinex","SOLUSD",1718237022509,85.05,154.79,154.67,6.0656]
["bitfinex","SOLUSD",1718237022692,109.15,154.79,154.64,15.3992]
["bitfinex","SOLUSD",1718237023097,89.78,154.79,154.64,15.3992]
["bitfinex","SOLUSD",1718237023502,0.17,154.77,154.65,20.0]
["bitfinex","SOLUSD",1718237023721,45.68,154.77,154.64,15.3992]
["bitfinex","SOLUSD",1718237025006,45.68,154.77,154.65,20.0]
["bitfinex","SOLUSD",1718237028541,0.17,154.75,154.64,15.3992]
["bitfinex","SOLUSD",1718237028831,0.17,154.73,154.63,6.5402]
["bitfinex","SOLUSD",1718237029023,0.68,154.73,154.63,6.5402]
["bitfinex","SOLUSD",1718237029720,0.68,154.73,154.64,20.0]
["bitfinex","SOLUSD",1718237030409,16.1853,154.72,154.64,20.0]
["bitfinex","SOLUSD",1718237030608,0.68,154.71,154.62,2.3929]
["bitfinex","SOLUSD",1718237031415,0.68,154.71,154.61,22.393]
["bitfinex","SOLUSD",1718237032499,0.68,154.71,154.62,2.3929]
["bitfinex","SOLUSD",1718237033133,0.68,154.71,154.61,20.0]
["bitfinex","SOLUSD",1718237033301,0.68,154.71,154.62,2.3929]
["bitfinex","SOLUSD",1718237034145,0.68,154.71,154.61,20.0]
["bitfinex","SOLUSD",1718237034146,0.68,154.71,154.61,22.393]
["bitfinex","SOLUSD",1718237034624,0.68,154.71,154.62,2.3929]
["bitfinex","SOLUSD",1718237034798,0.51,154.71,154.61,20.0]
["bitfinex","SOLUSD",1718237035005,16.1853,154.72,154.63,2.3927]
["bitfinex","SOLUSD",1718237036124,16.1853,154.72,154.64,2.3926]
["bitfinex","SOLUSD",1718237036633,16.1853,154.72,154.63,22.3927]
["bitfinex","SOLUSD",1718237037428,16.1853,154.72,154.64,2.3925]
["bitfinex","SOLUSD",1718237037626,16.1853,154.72,154.63,22.3927]
["bitfinex","SOLUSD",1718237037825,16.1853,154.72,154.64,2.3925]
["bitfinex","SOLUSD",1718237040231,16.1853,154.72,154.63,20.0]
["bitfinex","SOLUSD",1718237040862,0.68,154.71,154.63,20.0]
["bitfinex","SOLUSD",1718237041041,0.68,154.71,154.61,20.0]
["bitfinex","SOLUSD",1718237042116,0.68,154.71,154.61,22.3931]
["bitfinex","SOLUSD",1718237043205,16.1853,154.72,154.61,20.0]
["bitfinex","SOLUSD",1718237043411,16.1853,154.72,154.62,2.5629]
["bitfinex","SOLUSD",1718237043613,0.51,154.71,154.61,22.393]
["bitfinex","SOLUSD",1718237044142,0.51,154.71,154.61,20.0]
["bitfinex","SOLUSD",1718237044336,16.1853,154.72,154.61,20.0]
["bitfinex","SOLUSD",1718237045436,16.1853,154.72,154.62,2.3929]
["bitfinex","SOLUSD",1718237045741,16.1853,154.72,154.63,2.3927]
["bitfinex","SOLUSD",1718237045940,16.1853,154.72,154.64,2.3926]
["bitfinex","SOLUSD",1718237046839,16.1853,154.72,154.68,8.02]
["bitfinex","SOLUSD",1718237047326,16.1853,154.72,154.63,20.0]
["bitfinex","SOLUSD",1718237047529,16.1853,154.72,154.67,8.02]
["bitfinex","SOLUSD",1718237048215,16.1853,154.72,154.63,2.3927]
["bitfinex","SOLUSD",1718237048424,8.02,154.71,154.66,8.02]
["bitfinex","SOLUSD",1718237048939,8.02,154.71,154.65,8.02]
["bitfinex","SOLUSD",1718237049145,8.02,154.71,154.66,20.0]
["bitfinex","SOLUSD",1718237049320,8.02,154.71,154.66,8.02]
["bitfinex","SOLUSD",1718237049523,8.02,154.71,154.61,22.393]
["bitfinex","SOLUSD",1718237049732,8.02,154.71,154.66,8.02]
["bitfinex","SOLUSD",1718237050237,8.02,154.71,154.65,8.02]
["bitfinex","SOLUSD",1718237050754,0.17,154.7,154.61,20.0]
["bitfinex","SOLUSD",1718237050980,8.36,154.7,154.65,8.02]
["bitfinex","SOLUSD",1718237051433,8.36,154.7,154.61,20.0]
["bitfinex","SOLUSD",1718237051434,8.36,154.7,154.61,22.393]
["bitfinex","SOLUSD",1718237051641,8.36,154.7,154.65,8.02]
["bitfinex","SOLUSD",1718237053068,8.02,154.7,154.65,8.02]
["bitfinex","SOLUSD",1718237053444,8.36,154.71,154.65,8.02]
["bitfinex","SOLUSD",1718237054334,8.36,154.71,154.61,22.393]
["bitfinex","SOLUSD",1718237054539,8.36,154.71,154.65,8.02]
["bitfinex","SOLUSD",1718237056045,0.17,154.69,154.6,1.12147049]
["bitfinex","SOLUSD",1718237056279,8.02,154.68,154.57,16.4966]
["bitfinex","SOLUSD",1718237056439,8.02,154.67,154.61,8.02]
["bitfinex","SOLUSD",1718237056964,15.5564,154.66,154.62,8.02]
["bitfinex","SOLUSD",1718237057250,15.5564,154.66,154.57,18.8902]
["bitfinex","SOLUSD",1718237057430,15.5564,154.66,154.61,8.02]
["bitfinex","SOLUSD",1718237058841,15.5564,154.66,154.62,8.02]
["bitfinex","SOLUSD",1718237059039,15.5564,154.66,154.59,2.3934]
["bitfinex","SOLUSD",1718237059352,15.5564,154.66,154.62,8.02]
["bitfinex","SOLUSD",1718237060149,15.5564,154.66,154.58,22.3934]
["bitfinex","SOLUSD",1718237060449,15.5564,154.66,154.62,8.02]
["bitfinex","SOLUSD",1718237062139,15.5564,154.66,154.58,20.0]
["bitfinex","SOLUSD",1718237062332,15.5564,154.66,154.62,8.02]
["bitfinex","SOLUSD",1718237062544,15.5564,154.66,154.58,20.0]
["bitfinex","SOLUSD",1718237062742,23.5764,154.66,154.61,8.02]
["bitfinex","SOLUSD",1718237064461,0.17,154.65,154.61,8.02]
["bitfinex","SOLUSD",1718237064753,15.5564,154.66,154.61,8.02]
["bitfinex","SOLUSD",1718237065144,15.5564,154.66,154.62,8.02]
["bitfinex","SOLUSD",1718237065454,15.5564,154.66,154.64,8.02]
["bitfinex","SOLUSD",1718237065839,6.4579,154.68,154.59,2.3933]
["bitfinex","SOLUSD",1718237066149,6.4579,154.68,154.63,8.02]
["bitfinex","SOLUSD",1718237066360,6.4579,154.68,154.58,20.0]
["bitfinex","SOLUSD",1718237066361,8.02,154.67,154.58,20.0]
["bitfinex","SOLUSD",1718237066568,8.02,154.66,154.61,8.02]
["bitfinex","SOLUSD",1718237067076,8.36,154.67,154.62,8.02]
["bitfinex","SOLUSD",1718237067229,15.6926,154.66,154.58,22.3934]
["bitfinex","SOLUSD",1718237067426,23.7126,154.66,154.59,20.0]
["bitfinex","SOLUSD",1718237067631,23.7126,154.66,154.6,8.02]
["bitfinex","SOLUSD",1718237067827,23.7126,154.66,154.61,20.0]
["bitfinex","SOLUSD",1718237068439,23.7126,154.66,154.61,28.02]
["bitfinex","SOLUSD",1718237070857,15.6926,154.66,154.62,8.02]
["bitfinex","SOLUSD",1718237071074,15.6926,154.66,154.63,8.02]
["bitfinex","SOLUSD",1718237071439,15.6926,154.66,154.62,8.02]
["bitfinex","SOLUSD",1718237072289,15.6926,154.66,154.61,28.02]
["bitfinex","SOLUSD",1718237072636,15.6926,154.66,154.61,20.0]
["bitfinex","SOLUSD",1718237072836,23.7126,154.66,154.61,8.02]
["bitfinex","SOLUSD",1718237074066,0.34,154.65,154.57,22.3936]
["bitfinex","SOLUSD",1718237074462,0.34,154.65,154.61,8.02]
["bitfinex","SOLUSD",1718237074663,8.36,154.65,154.57,20.0]
["bitfinex","SOLUSD",1718237074844,8.36,154.65,154.59,8.02]
["bitfinex","SOLUSD",1718237075040,8.36,154.65,154.6,20.0]
["bitfinex","SOLUSD",1718237075548,15.8626,154.66,154.61,8.02]
["bitfinex","SOLUSD",1718237075939,15.6926,154.66,154.61,8.02]
["bitfinex","SOLUSD",1718237076649,15.6926,154.66,154.62,8.02]
["bitfinex","SOLUSD",1718237076849,0.17,154.65,154.6,20.0]
["bitfinex","SOLUSD",1718237077166,8.7,154.65,154.59,8.02]
["bitfinex","SOLUSD",1718237077520,8.7,154.65,154.57,20.0]
["bitfinex","SOLUSD",1718237077643,8.7,154.65,154.59,8.02]
["bitfinex","SOLUSD",1718237077644,0.68,154.65,154.59,8.02]
["bitfinex","SOLUSD",1718237077842,8.7,154.65,154.59,8.02]
["bitfinex","SOLUSD",1718237078279,8.02,154.64,154.56,20.8485795]
["bitfinex","SOLUSD",1718237078561,8.02,154.64,154.58,8.02]
["bitfinex","SOLUSD",1718237078945,8.02,154.64,154.59,20.0]
["bitfinex","SOLUSD",1718237079663,0.34,154.65,154.59,20.0]
["bitfinex","SOLUSD",1718237079869,8.36,154.65,154.56,52.9285795]
["bitfinex","SOLUSD",1718237080071,8.36,154.65,154.56,55.3223795]
["bitfinex","SOLUSD",1718237080379,0.34,154.65,154.57,2.3936]
["bitfinex","SOLUSD",1718237080577,0.17,154.65,154.57,2.3936]
["bitfinex","SOLUSD",1718237080740,0.17,154.65,154.56,55.3222795]
["bitfinex","SOLUSD",1718237081368,0.17,154.65,154.56,52.9285795]
["bitfinex","SOLUSD",1718237081663,24.0526,154.66,154.57,2.3936]
["bitfinex","SOLUSD",1718237082273,16.0326,154.66,154.57,2.3936]
["bitfinex","SOLUSD",1718237082639,24.0526,154.66,154.57,2.3936]
["bitfinex","SOLUSD",1718237082843,16.0326,154.66,154.57,2.3936]
["bitfinex","SOLUSD",1718237083043,15.6926,154.66,154.61,8.02]
["bitfinex","SOLUSD",1718237085746,15.6926,154.66,154.62,8.02]
["bitfinex","SOLUSD",1718237086271,23.7126,154.66,154.6,8.02]
["bitfinex","SOLUSD",1718237086640,15.6926,154.66,154.56,52.9285795]
["bitfinex","SOLUSD",1718237086877,15.6926,154.66,154.61,8.02]
["bitfinex","SOLUSD",1718237087555,23.7126,154.66,154.56,23.2422795]
["bitfinex","SOLUSD",1718237087761,15.6926,154.66,154.62,8.02]
["bitfinex","SOLUSD",1718237088382,15.6926,154.66,154.63,8.02]
["bitfinex","SOLUSD",1718237090854,15.6926,154.66,154.57,2.3936]
["bitfinex","SOLUSD",1718237091055,15.6926,154.66,154.61,8.02]
["bitfinex","SOLUSD",1718237091262,15.6926,154.66,154.62,20.0]
["bitfinex","SOLUSD",1718237092259,15.6926,154.66,154.61,8.02]
["bitfinex","SOLUSD",1718237096658,23.7126,154.66,154.56,0.8485795]
["bitfinex","SOLUSD",1718237096967,23.7126,154.66,154.6,8.02]
["bitfinex","SOLUSD",1718237098093,23.7126,154.66,154.56,55.3223795]
["bitfinex","SOLUSD",1718237098260,23.7126,154.66,154.6,8.02]
["bitfinex","SOLUSD",1718237102675,15.6926,154.66,154.61,8.02]
["bitfinex","SOLUSD",1718237103178,15.6926,154.66,154.62,8.02]
["bitfinex","SOLUSD",1718237103979,15.6926,154.66,154.63,8.02]
["bitfinex","SOLUSD",1718237104367,15.571,154.7,154.65,8.02]
["bitfinex","SOLUSD",1718237105292,15.571,154.7,154.66,8.02]
["bitfinex","SOLUSD",1718237105787,15.571,154.7,154.65,8.02]
["bitfinex","SOLUSD",1718237107594,15.571,154.7,154.66,8.02]
["bitfinex","SOLUSD",1718237108776,15.571,154.7,154.65,8.02]
["bitfinex","SOLUSD",1718237109589,15.571,154.7,154.66,8.02]
["bitfinex","SOLUSD",1718237110472,15.571,154.7,154.57,160.74200642]
["bitfinex","SOLUSD",1718237110473,15.571,154.7,154.67,8.02]
["bitfinex","SOLUSD",1718237111278,15.571,154.7,154.66,8.02]
["bitfinex","SOLUSD",1718237112184,15.571,154.7,154.65,8.02]
["bitfinex","SOLUSD",1718237112592,15.571,154.7,154.61,16.6067]
["bitfinex","SOLUSD",1718237112893,15.571,154.7,154.65,8.02]
["bitfinex","SOLUSD",1718237113109,0.17,154.69,154.62,20.0]
["bitfinex","SOLUSD",1718237113279,0.34,154.69,154.65,8.02]
["bitfinex","SOLUSD",1718237113680,0.17,154.69,154.65,8.02]
["bitfinex","SOLUSD",1718237113881,15.571,154.7,154.65,8.02]
["bitfinex","SOLUSD",1718237114883,15.571,154.7,154.66,8.02]
["bitfinex","SOLUSD",1718237115387,6.5335,154.72,154.68,8.02]
["bitfinex","SOLUSD",1718237117507,0.68,154.71,154.62,20.0]
["bitfinex","SOLUSD",1718237117679,0.68,154.71,154.65,8.02]
["bitfinex","SOLUSD",1718237117680,8.7,154.71,154.65,8.02]
["bitfinex","SOLUSD",1718237117918,8.7,154.71,154.66,20.0]
["bitfinex","SOLUSD",1718237119187,8.7,154.71,154.62,20.0]
["bitfinex","SOLUSD",1718237119512,8.19,154.69,154.64,8.02]
["bitfinex","SOLUSD",1718237120892,0.17,154.68,154.59,2.3933]
["bitfinex","SOLUSD",1718237121108,0.51,154.68,154.62,8.02]
["bitfinex","SOLUSD",1718237122203,0.51,154.68,154.63,20.0]
["bitfinex","SOLUSD",1718237123608,0.51,154.68,154.63,28.02]
["bitfinex","SOLUSD",1718237124206,0.17,154.67,154.63,28.02]
["bitfinex","SOLUSD",1718237124382,0.51,154.67,154.62,8.02]
["bitfinex","SOLUSD",1718237124589,8.53,154.67,154.62,8.02]
["bitfinex","SOLUSD",1718237124805,0.51,154.67,154.62,8.02]
["bitfinex","SOLUSD",1718237125311,8.53,154.67,154.61,8.02]
["bitfinex","SOLUSD",1718237125513,8.53,154.67,154.62,20.0]
["bitfinex","SOLUSD",1718237126011,0.51,154.67,154.62,28.02]
["bitfinex","SOLUSD",1718237126914,0.34,154.67,154.62,28.02]
["bitfinex","SOLUSD",1718237131612,8.19,154.69,154.63,8.02]
["bitfinex","SOLUSD",1718237131819,8.19,154.69,154.64,8.02]
["bitfinex","SOLUSD",1718237135613,24.6287,154.7,154.65,8.02]
["bitfinex","SOLUSD",1718237135811,24.2887,154.7,154.64,8.02]
["bitfinex","SOLUSD",1718237136000,0.17,154.69,154.62,20.0]
["bitfinex","SOLUSD",1718237136214,0.68,154.69,154.62,8.02]
["bitfinex","SOLUSD",1718237140437,15.9651,154.64,154.56,0.8485795]
["bitfinex","SOLUSD",1718237140715,23.9851,154.64,154.58,8.02]
["bitfinex","SOLUSD",1718237140924,23.9851,154.64,154.59,8.02]
["bitfinex","SOLUSD",1718237141295,8.02,154.63,154.56,0.8485795]
["bitfinex","SOLUSD",1718237141497,8.19,154.62,154.56,8.8685795]
["bitfinex","SOLUSD",1718237142698,8.02,154.62,154.57,20.0]
["bitfinex","SOLUSD",1718237142931,0.17,154.63,154.57,28.02]
["bitfinex","SOLUSD",1718237142932,8.36,154.63,154.57,28.02]
["bitfinex","SOLUSD",1718237143133,8.02,154.62,154.57,20.0]
["bitfinex","SOLUSD",1718237144004,14.3076,154.62,154.57,20.0]
["bitfinex","SOLUSD",1718237144912,14.3076,154.62,154.56,8.8685795]
["bitfinex","SOLUSD",1718237148231,8.19,154.61,154.56,0.8485795]
["bitfinex","SOLUSD",1718237148419,8.02,154.6,154.56,0.8485795]
["bitfinex","SOLUSD",1718237149545,0.34,154.59,154.56,0.8485795]
["bitfinex","SOLUSD",1718237150030,0.17,154.59,154.56,0.8485795]
["bitfinex","SOLUSD",1718237152627,8.36,154.61,154.56,0.8485795]
["bitfinex","SOLUSD",1718237152818,0.34,154.6,154.56,0.8485795]
["bitfinex","SOLUSD",1718237154939,0.17,154.59,154.56,0.8485795]
["bitfinex","SOLUSD",1718237155534,0.34,154.59,154.56,0.8485795]
["bitfinex","SOLUSD",1718237157633,8.36,154.59,154.56,0.8485795]
["bitfinex","SOLUSD",1718237157819,0.34,154.59,154.56,0.8485795]
["bitfinex","SOLUSD",1718237158311,0.34,154.58,154.56,0.8485795]
["bitfinex","SOLUSD",1718237158524,0.17,154.58,154.56,0.8485795]
["bitfinex","SOLUSD",1718237158734,0.34,154.59,154.56,0.8485795]
["bitfinex","SOLUSD",1718237159161,0.17,154.6,154.56,0.8485795]
["bitfinex","SOLUSD",1718237159310,0.34,154.6,154.56,0.8485795]
["bitfinex","SOLUSD",1718237160540,8.36,154.61,154.56,0.8485795]
["bitfinex","SOLUSD",1718237160758,8.02,154.6,154.56,0.8485795]
["bitfinex","SOLUSD",1718237160941,8.7,154.59,154.56,0.8485795]
["bitfinex","SOLUSD",1718237161259,8.19,154.57,154.56,0.8485795]
["bitfinex","SOLUSD",1718237161464,8.7,154.57,154.56,0.8485795]
["bitfinex","SOLUSD",1718237161756,0.68,154.57,154.56,0.8485795]
["bitfinex","SOLUSD",1718237162323,0.17,154.57,154.56,0.8485795]
["bitfinex","SOLUSD",1718237162821,0.17,154.58,154.56,0.8485795]
["bitfinex","SOLUSD",1718237163045,15.3599,154.59,154.56,0.8485795]
["bitfinex","SOLUSD",1718237163294,0.17,154.58,154.56,0.8485795]
["bitfinex","SOLUSD",1718237163422,0.68,154.58,154.56,0.8485795]
["bitfinex","SOLUSD",1718237163831,15.3599,154.59,154.56,0.8485795]
["bitfinex","SOLUSD",1718237164030,23.3799,154.59,154.56,0.8485795]
["bitfinex","SOLUSD",1718237164248,0.17,154.58,154.56,0.8485795]
["bitfinex","SOLUSD",1718237164445,0.68,154.58,154.56,0.8485795]
["bitfinex","SOLUSD",1718237164646,14.5154,154.57,154.56,0.8485795]
["bitfinex","SOLUSD",1718237164841,15.0254,154.57,154.56,0.8485795]
["bitfinex","SOLUSD",1718237165298,23.0454,154.57,154.45,15.8323]
["bitfinex","SOLUSD",1718237165457,8.02,154.51,154.45,8.02]
["bitfinex","SOLUSD",1718237165637,0.17,154.52,154.44,0.04027047]
["bitfinex","SOLUSD",1718237165638,8.02,154.5,154.44,0.04027047]
["bitfinex","SOLUSD",1718237165957,8.02,154.5,154.45,8.02]
["bitfinex","SOLUSD",1718237167448,8.02,154.5,154.44,0.04027047]
["bitfinex","SOLUSD",1718237167776,8.02,154.5,154.45,8.02]
["bitfinex","SOLUSD",1718237168548,0.34,154.49,154.44,0.04027047]
["bitfinex","SOLUSD",1718237168751,0.34,154.49,154.44,8.06027047]
["bitfinex","SOLUSD",1718237169255,0.34,154.49,154.44,0.04027047]
["bitfinex","SOLUSD",1718237169381,0.34,154.49,154.44,8.06027047]
["bitfinex","SOLUSD",1718237169745,8.19,154.5,154.44,8.06027047]
["bitfinex","SOLUSD",1718237170155,8.19,154.5,154.45,8.02]
["bitfinex","SOLUSD",1718237170390,0.34,154.5,154.45,8.02]
["bitfinex","SOLUSD",1718237170847,0.34,154.51,154.46,8.02]
["bitfinex","SOLUSD",1718237171837,0.34,154.51,154.44,0.04027047]
["bitfinex","SOLUSD",1718237172042,0.34,154.51,154.46,8.02]
["bitfinex","SOLUSD",1718237172665,8.36,154.51,154.44,0.04027047]
["bitfinex","SOLUSD",1718237172835,8.36,154.51,154.46,8.02]
["bitfinex","SOLUSD",1718237173520,8.02,154.49,154.44,8.06027047]
["bitfinex","SOLUSD",1718237176067,8.02,154.49,154.44,0.04027047]
["bitfinex","SOLUSD",1718237176414,8.02,154.46,154.44,0.04027047]
["bitfinex","SOLUSD",1718237176635,8.36,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718237176875,8.53,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718237177652,23.7045,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718237181684,23.7045,154.45,154.28,0.34542263]
["bitfinex","SOLUSD",1718237181685,88.7045,154.45,154.28,0.34542263]
["bitfinex","SOLUSD",1718237181850,0.17,154.43,154.32,8.02]
["bitfinex","SOLUSD",1718237182051,8.02,154.38,154.33,8.02]
["bitfinex","SOLUSD",1718237182278,8.36,154.39,154.33,8.02]
["bitfinex","SOLUSD",1718237182576,0.17,154.38,154.29,20.0]
["bitfinex","SOLUSD",1718237182776,0.17,154.38,154.32,8.02]
["bitfinex","SOLUSD",1718237182777,8.19,154.38,154.32,8.02]
["bitfinex","SOLUSD",1718237182964,8.19,154.38,154.33,8.02]
["bitfinex","SOLUSD",1718237182965,0.17,154.38,154.33,8.02]
["bitfinex","SOLUSD",1718237183169,0.34,154.4,154.36,8.02]
["bitfinex","SOLUSD",1718237183364,0.34,154.41,154.36,8.02]
["bitfinex","SOLUSD",1718237183884,8.36,154.41,154.35,8.02]
["bitfinex","SOLUSD",1718237184322,0.17,154.39,154.34,8.02]
["bitfinex","SOLUSD",1718237184462,0.68,154.39,154.34,8.02]
["bitfinex","SOLUSD",1718237184668,8.7,154.39,154.34,8.02]
["bitfinex","SOLUSD",1718237186165,8.7,154.39,154.33,8.02]
["bitfinex","SOLUSD",1718237186371,8.02,154.37,154.28,19.30392263]
["bitfinex","SOLUSD",1718237186576,8.02,154.37,154.31,8.02]
["bitfinex","SOLUSD",1718237187872,8.02,154.37,154.32,8.02]
["bitfinex","SOLUSD",1718237188678,0.34,154.36,154.28,16.90572263]
["bitfinex","SOLUSD",1718237188888,0.34,154.36,154.31,8.02]
["bitfinex","SOLUSD",1718237189582,0.17,154.36,154.32,8.02]
["bitfinex","SOLUSD",1718237189878,0.34,154.36,154.32,8.02]
["bitfinex","SOLUSD",1718237190399,15.4344,154.38,154.33,8.02]
["bitfinex","SOLUSD",1718237191681,0.17,154.41,154.33,8.02]
["bitfinex","SOLUSD",1718237191886,8.02,154.39,154.33,8.02]
["bitfinex","SOLUSD",1718237192574,8.02,154.39,154.29,22.398]
["bitfinex","SOLUSD",1718237192877,8.02,154.38,154.33,8.02]
["bitfinex","SOLUSD",1718237193684,0.68,154.41,154.33,8.02]
["bitfinex","SOLUSD",1718237193880,8.02,154.38,154.33,8.02]
["bitfinex","SOLUSD",1718237194081,8.02,154.38,154.29,22.398]
["bitfinex","SOLUSD",1718237194281,8.02,154.38,154.33,8.02]
["bitfinex","SOLUSD",1718237195387,8.02,154.39,154.33,8.02]
["bitfinex","SOLUSD",1718237195775,0.68,154.41,154.34,8.02]
["bitfinex","SOLUSD",1718237196001,8.02,154.4,154.34,8.02]
["bitfinex","SOLUSD",1718237196163,0.17,154.38,154.29,20.0]
["bitfinex","SOLUSD",1718237196386,0.34,154.38,154.33,8.02]
["bitfinex","SOLUSD",1718237196661,0.34,154.38,154.34,8.02]
["bitfinex","SOLUSD",1718237197078,0.34,154.38,154.33,8.02]
["bitfinex","SOLUSD",1718237200000,0.34,154.38,154.29,20.0]
["bitfinex","SOLUSD",1718237200209,0.34,154.38,154.33,8.02]
["bitfinex","SOLUSD",1718237201322,0.34,154.38,154.29,22.398]
["bitfinex","SOLUSD",1718237201489,0.34,154.38,154.33,8.02]
["bitfinex","SOLUSD",1718237201685,8.36,154.39,154.33,8.02]
["bitfinex","SOLUSD",1718237202192,8.36,154.39,154.34,8.02]
["bitfinex","SOLUSD",1718237202385,0.34,154.39,154.34,8.02]
["bitfinex","SOLUSD",1718237203987,15.6369,154.42,154.35,8.02]
["bitfinex","SOLUSD",1718237204187,15.6369,154.42,154.37,8.02]
["bitfinex","SOLUSD",1718237204378,15.6369,154.42,154.38,8.02]
["bitfinex","SOLUSD",1718237204683,14.1589,154.44,154.38,8.02]
["bitfinex","SOLUSD",1718237204882,6.1389,154.44,154.39,8.02]
["bitfinex","SOLUSD",1718237205111,14.1589,154.44,154.38,8.02]
["bitfinex","SOLUSD",1718237206894,6.1389,154.44,154.38,8.02]
["bitfinex","SOLUSD",1718237207080,14.1589,154.44,154.38,8.02]
["bitfinex","SOLUSD",1718237207495,6.1389,154.44,154.38,8.02]
["bitfinex","SOLUSD",1718237207681,14.1589,154.44,154.38,8.02]
["bitfinex","SOLUSD",1718237207938,15.1025,154.47,154.35,6.4317]
["bitfinex","SOLUSD",1718237208085,23.1225,154.47,154.41,8.02]
["bitfinex","SOLUSD",1718237209156,15.1025,154.47,154.41,8.02]
["bitfinex","SOLUSD",1718237209292,23.1225,154.47,154.41,8.02]
["bitfinex","SOLUSD",1718237209491,0.68,154.46,154.41,8.02]
["bitfinex","SOLUSD",1718237210158,8.7,154.46,154.41,8.02]
["bitfinex","SOLUSD",1718237211089,0.68,154.46,154.41,8.02]
["bitfinex","SOLUSD",1718237212892,0.68,154.46,154.42,8.02]
["bitfinex","SOLUSD",1718237213706,23.1225,154.47,154.42,8.02]
["bitfinex","SOLUSD",1718237213898,15.1025,154.47,154.43,8.02]
["bitfinex","SOLUSD",1718237215027,8.02,154.53,154.46,8.02]
["bitfinex","SOLUSD",1718237215028,15.7207,154.51,154.46,8.02]
["bitfinex","SOLUSD",1718237215888,15.7207,154.51,154.41,6.3651]
["bitfinex","SOLUSD",1718237216198,8.02,154.5,154.44,8.02]
["bitfinex","SOLUSD",1718237216419,8.02,154.47,154.41,8.02]
["bitfinex","SOLUSD",1718237216599,8.02,154.47,154.42,20.0]
["bitfinex","SOLUSD",1718237216791,8.02,154.47,154.41,8.02]
["bitfinex","SOLUSD",1718237217717,0.51,154.48,154.43,8.02]
["bitfinex","SOLUSD",1718237218039,0.34,154.48,154.43,8.02]
["bitfinex","SOLUSD",1718237218243,15.7207,154.51,154.44,8.02]
["bitfinex","SOLUSD",1718237218528,0.17,154.48,154.43,8.02]
["bitfinex","SOLUSD",1718237219730,8.02,154.49,154.43,8.02]
["bitfinex","SOLUSD",1718237219926,0.17,154.48,154.43,8.02]
["bitfinex","SOLUSD",1718237220146,8.02,154.49,154.43,8.02]
["bitfinex","SOLUSD",1718237220454,0.68,154.5,154.46,8.02]
["bitfinex","SOLUSD",1718237221033,0.68,154.5,154.45,8.02]
["bitfinex","SOLUSD",1718237221629,0.17,154.5,154.45,8.02]
["bitfinex","SOLUSD",1718237221815,23.7407,154.51,154.45,8.02]
["bitfinex","SOLUSD",1718237223017,15.7207,154.51,154.46,8.02]
["bitfinex","SOLUSD",1718237224907,8.02,154.54,154.48,8.02]
["bitfinex","SOLUSD",1718237225103,15.0297,154.55,154.5,8.02]
["bitfinex","SOLUSD",1718237225514,15.0297,154.55,154.51,8.02]
["bitfinex","SOLUSD",1718237226929,23.7912,154.59,154.48,10.415]
["bitfinex","SOLUSD",1718237227149,23.7912,154.59,154.53,8.02]
["bitfinex","SOLUSD",1718237228034,0.51,154.58,154.53,8.02]
["bitfinex","SOLUSD",1718237230152,15.7712,154.59,154.53,8.02]
["bitfinex","SOLUSD",1718237230341,259.6,154.67,154.57,8.02]
["bitfinex","SOLUSD",1718237230342,23.7912,154.63,154.57,8.02]
["bitfinex","SOLUSD",1718237230550,15.7712,154.63,154.52,2.3943]
["bitfinex","SOLUSD",1718237230741,15.7712,154.63,154.58,8.02]
["bitfinex","SOLUSD",1718237230949,23.7912,154.63,154.57,8.02]
["bitfinex","SOLUSD",1718237231653,15.7712,154.63,154.58,8.02]
["bitfinex","SOLUSD",1718237232546,8.02,154.59,154.51,20.0]
["bitfinex","SOLUSD",1718237232752,8.02,154.59,154.54,8.02]
["bitfinex","SOLUSD",1718237233264,8.02,154.59,154.53,8.02]
["bitfinex","SOLUSD",1718237233439,0.17,154.58,154.5,15.4966]
["bitfinex","SOLUSD",1718237233645,8.02,154.56,154.48,6.2866]
["bitfinex","SOLUSD",1718237233946,8.02,154.56,154.51,8.02]
["bitfinex","SOLUSD",1718237234129,8.02,154.56,154.48,6.2866]
["bitfinex","SOLUSD",1718237234325,8.02,154.56,154.51,8.02]
["bitfinex","SOLUSD",1718237234908,0.51,154.58,154.48,6.2866]
["bitfinex","SOLUSD",1718237235038,0.17,154.57,154.48,8.6817]
["bitfinex","SOLUSD",1718237235240,0.34,154.57,154.48,6.2866]
["bitfinex","SOLUSD",1718237235453,0.34,154.57,154.49,20.0]
["bitfinex","SOLUSD",1718237236342,0.34,154.56,154.49,20.0]
["bitfinex","SOLUSD",1718237236726,0.17,154.54,154.47,20.0]
["bitfinex","SOLUSD",1718237237654,15.5262,154.57,154.47,20.0]
["bitfinex","SOLUSD",1718237237862,15.5262,154.57,154.49,2.3949]
["bitfinex","SOLUSD",1718237238244,15.5262,154.57,154.47,20.0]
["bitfinex","SOLUSD",1718237238553,15.5262,154.57,154.5,2.3947]
["bitfinex","SOLUSD",1718237239678,15.5262,154.57,154.5,22.3947]
["bitfinex","SOLUSD",1718237240242,15.5262,154.57,154.5,20.0]
["bitfinex","SOLUSD",1718237240559,0.51,154.56,154.5,20.0]
["bitfinex","SOLUSD",1718237240749,0.51,154.56,154.47,20.0]
["bitfinex","SOLUSD",1718237240975,0.51,154.56,154.47,22.3952]
["bitfinex","SOLUSD",1718237241262,0.34,154.56,154.47,22.3952]
["bitfinex","SOLUSD",1718237243566,0.17,154.55,154.47,20.0]
["bitfinex","SOLUSD",1718237244859,0.17,154.55,154.47,22.3952]
["bitfinex","SOLUSD",1718237245457,0.34,154.56,154.48,2.395]
["bitfinex","SOLUSD",1718237245676,15.6962,154.57,154.48,2.395]
["bitfinex","SOLUSD",1718237247538,15.5262,154.57,154.49,24.13]
["bitfinex","SOLUSD",1718237247758,15.5262,154.57,154.49,26.5248]
["bitfinex","SOLUSD",1718237247958,15.5262,154.57,154.5,20.0]
["bitfinex","SOLUSD",1718237249791,15.5262,154.57,154.47,22.3952]
["bitfinex","SOLUSD",1718237249960,0.17,154.56,154.47,20.0]
["bitfinex","SOLUSD",1718237250172,45.68,154.56,154.47,20.0]
["bitfinex","SOLUSD",1718237250370,45.68,154.56,154.44,2.3956]
["bitfinex","SOLUSD",1718237250547,45.68,154.56,154.45,2.3955]
["bitfinex","SOLUSD",1718237250754,45.68,154.56,154.44,26.5256]
["bitfinex","SOLUSD",1718237250969,45.68,154.56,154.45,2.3955]
["bitfinex","SOLUSD",1718237251441,45.68,154.56,154.46,2.3954]
["bitfinex","SOLUSD",1718237252972,45.68,154.56,154.45,22.3954]
["bitfinex","SOLUSD",1718237253872,45.68,154.56,154.45,20.0]
["bitfinex","SOLUSD",1718237254049,0.68,154.56,154.46,2.3953]
["bitfinex","SOLUSD",1718237256001,45.68,154.56,154.45,20.0]
["bitfinex","SOLUSD",1718237256957,0.17,154.54,154.49,8.04]
["bitfinex","SOLUSD",1718237257166,0.34,154.54,154.49,8.04]
["bitfinex","SOLUSD",1718237259474,45.34,154.54,154.45,22.3955]
["bitfinex","SOLUSD",1718237259680,45.34,154.54,154.49,8.04]
["bitfinex","SOLUSD",1718237262681,53.38,154.54,154.49,8.04]
["bitfinex","SOLUSD",1718237263057,53.38,154.54,154.48,8.04]
["bitfinex","SOLUSD",1718237265572,8.38,154.54,154.48,8.04]
["bitfinex","SOLUSD",1718237267894,6.2893,154.53,154.48,8.04]
["bitfinex","SOLUSD",1718237269417,6.2893,154.53,154.5,8.04]
["bitfinex","SOLUSD",1718237270801,21.8823,154.57,154.5,8.04]
["bitfinex","SOLUSD",1718237270967,8.04,154.56,154.5,8.04]
["bitfinex","SOLUSD",1718237273778,22.2223,154.57,154.44,42.2631]
["bitfinex","SOLUSD",1718237273779,8.21,154.55,154.44,42.2631]
["bitfinex","SOLUSD",1718237274147,8.21,154.55,154.49,8.04]
["bitfinex","SOLUSD",1718237274309,23.4339,154.52,154.44,20.0]
["bitfinex","SOLUSD",1718237274480,8.04,154.51,154.43,20.0]
["bitfinex","SOLUSD",1718237274699,8.04,154.51,154.46,8.04]
["bitfinex","SOLUSD",1718237274893,8.04,154.51,154.45,8.04]
["bitfinex","SOLUSD",1718237275131,14.472,154.51,154.41,2.3961]
["bitfinex","SOLUSD",1718237275479,8.04,154.5,154.44,8.04]
["bitfinex","SOLUSD",1718237276491,14.472,154.51,154.45,8.04]
["bitfinex","SOLUSD",1718237276798,0.17,154.5,154.45,8.04]
["bitfinex","SOLUSD",1718237277176,6.432,154.51,154.45,8.04]
["bitfinex","SOLUSD",1718237277444,14.472,154.51,154.45,8.04]
["bitfinex","SOLUSD",1718237277579,6.432,154.51,154.46,8.04]
["bitfinex","SOLUSD",1718237277790,6.432,154.51,154.47,8.04]
["bitfinex","SOLUSD",1718237277994,6.432,154.51,154.48,8.04]
["bitfinex","SOLUSD",1718237281923,6.432,154.51,154.39,46.72974739]
["bitfinex","SOLUSD",1718237281924,0.17,154.43,154.3,6.4106]
["bitfinex","SOLUSD",1718237282100,8.04,154.41,154.28,0.34542263]
["bitfinex","SOLUSD",1718237282288,8.21,154.4,154.28,0.34542263]
["bitfinex","SOLUSD",1718237282481,0.17,154.38,154.34,8.04]
["bitfinex","SOLUSD",1718237283176,0.17,154.38,154.33,8.04]
["bitfinex","SOLUSD",1718237285012,0.17,154.38,154.28,24.52542263]
["bitfinex","SOLUSD",1718237285703,0.17,154.38,154.29,20.0]
["bitfinex","SOLUSD",1718237286008,15.6096,154.39,154.29,20.0]
["bitfinex","SOLUSD",1718237291810,0.34,154.38,154.29,20.0]
["bitfinex","SOLUSD",1718237294595,15.6096,154.39,154.3,0.34]
["bitfinex","SOLUSD",1718237295419,15.6096,154.39,154.28,0.34542263]
["bitfinex","SOLUSD",1718237295420,26.6252,154.38,154.28,0.34542263]
["bitfinex","SOLUSD",1718237295917,0.51,154.37,154.28,0.34542263]
["bitfinex","SOLUSD",1718237296614,0.17,154.36,154.28,0.34542263]
["bitfinex","SOLUSD",1718237296829,0.17,154.35,154.28,0.34542263]
["bitfinex","SOLUSD",1718237297038,0.51,154.35,154.28,0.34542263]
["bitfinex","SOLUSD",1718237297567,0.17,154.33,154.28,0.34542263]
["bitfinex","SOLUSD",1718237297700,0.17,154.31,154.28,0.34542263]
["bitfinex","SOLUSD",1718237297928,0.17,154.31,154.25,0.8485795]
["bitfinex","SOLUSD",1718237297929,20.68,154.31,154.25,0.8485795]
["bitfinex","SOLUSD",1718237298088,0.17,154.29,154.25,0.8485795]
["bitfinex","SOLUSD",1718237298311,20.51,154.29,154.25,0.8485795]
["bitfinex","SOLUSD",1718237298510,0.17,154.27,154.25,0.8485795]
["bitfinex","SOLUSD",1718237298791,10.5407,154.3,154.25,0.8485795]
["bitfinex","SOLUSD",1718237299010,0.17,154.29,154.25,0.8485795]
["bitfinex","SOLUSD",1718237299202,0.68,154.29,154.25,0.8485795]
["bitfinex","SOLUSD",1718237299548,65.68,154.29,154.25,0.8485795]
["bitfinex","SOLUSD",1718237300309,65.68,154.29,154.13,26.5804]
["bitfinex","SOLUSD",1718237300310,0.17,154.27,154.13,26.5804]
["bitfinex","SOLUSD",1718237300519,65.51,154.27,154.14,2.4004]
["bitfinex","SOLUSD",1718237300731,20.68,154.27,154.13,24.18]
["bitfinex","SOLUSD",1718237300921,20.68,154.27,154.14,2.4003]
["bitfinex","SOLUSD",1718237301419,20.68,154.27,154.15,0.17]
["bitfinex","SOLUSD",1718237301631,20.68,154.27,154.15,2.5702]
["bitfinex","SOLUSD",1718237301918,20.68,154.27,154.14,19.5]
["bitfinex","SOLUSD",1718237302097,20.34,154.27,154.15,2.4001]
["bitfinex","SOLUSD",1718237302420,6.191,154.28,154.14,21.9003]
["bitfinex","SOLUSD",1718237302725,45.34,154.27,154.15,2.4002]
["bitfinex","SOLUSD",1718237302903,45.34,154.27,154.14,19.5]
["bitfinex","SOLUSD",1718237303104,6.191,154.28,154.16,24.18]
["bitfinex","SOLUSD",1718237303318,6.191,154.28,154.16,24.35]
["bitfinex","SOLUSD",1718237303496,6.191,154.28,154.17,2.5698]
["bitfinex","SOLUSD",1718237303824,6.191,154.28,154.17,2.9098]
["bitfinex","SOLUSD",1718237304125,6.191,154.28,154.17,22.9098]
["bitfinex","SOLUSD",1718237304317,0.68,154.27,154.17,20.0]
["bitfinex","SOLUSD",1718237304805,0.17,154.27,154.17,22.3998]
["bitfinex","SOLUSD",1718237304997,6.191,154.28,154.18,16.0143]
["bitfinex","SOLUSD",1718237305226,6.191,154.28,154.19,20.0]
["bitfinex","SOLUSD",1718237305631,10.5407,154.3,154.19,22.3995]
["bitfinex","SOLUSD",1718237306123,10.5407,154.3,154.2,2.3994]
["bitfinex","SOLUSD",1718237306304,6.4353,154.32,154.21,0.68]
["bitfinex","SOLUSD",1718237306501,6.4353,154.32,154.22,2.399]
["bitfinex","SOLUSD",1718237306730,6.4353,154.32,154.22,47.399]
["bitfinex","SOLUSD",1718237307031,6.4353,154.32,154.23,20.0]
["bitfinex","SOLUSD",1718237309825,16.5785,154.34,154.23,20.0]
["bitfinex","SOLUSD",1718237310034,16.5785,154.34,154.24,45.17]
["bitfinex","SOLUSD",1718237310333,6.4132,154.36,154.26,16.3305]
["bitfinex","SOLUSD",1718237310711,16.3065,154.38,154.27,65.17]
["bitfinex","SOLUSD",1718237311620,16.3065,154.38,154.28,0.17]
["bitfinex","SOLUSD",1718237311835,15.1724,154.42,154.28,24.69]
["bitfinex","SOLUSD",1718237312129,15.1724,154.42,154.3,0.17]
["bitfinex","SOLUSD",1718237312452,15.1724,154.42,154.3,0.51]
["bitfinex","SOLUSD",1718237312566,6.1682,154.44,154.31,0.17]
["bitfinex","SOLUSD",1718237312723,15.1724,154.46,154.34,15.4391]
["bitfinex","SOLUSD",1718237313025,15.1724,154.46,154.35,65.17]
["bitfinex","SOLUSD",1718237313737,6.1682,154.48,154.35,65.17]
["bitfinex","SOLUSD",1718237313952,30.2483,154.54,154.37,24.18]
["bitfinex","SOLUSD",1718237314114,30.2483,154.54,154.38,165.68]
["bitfinex","SOLUSD",1718237314368,6.0683,154.54,154.38,65.68]
["bitfinex","SOLUSD",1718237314631,24.18,154.53,154.38,65.68]
["bitfinex","SOLUSD",1718237315051,6.0683,154.54,154.4,0.17]
["bitfinex","SOLUSD",1718237315418,16.443,154.56,154.42,24.35]
["bitfinex","SOLUSD",1718237315539,30.7897,154.59,154.44,0.17]
["bitfinex","SOLUSD",1718237316003,30.7897,154.59,154.43,81.3014]
["bitfinex","SOLUSD",1718237316719,30.7897,154.59,154.44,0.17]
["bitfinex","SOLUSD",1718237316949,6.6097,154.59,154.46,0.17]
["bitfinex","SOLUSD",1718237317131,6.5162,154.63,154.46,65.68]
["bitfinex","SOLUSD",1718237317376,6.5162,154.63,154.5,0.17]
["bitfinex","SOLUSD",1718237317650,0.8485795,154.64,154.5,65.68]
["bitfinex","SOLUSD",1718237317949,0.8485795,154.64,154.52,0.17]
["bitfinex","SOLUSD",1718237318155,0.8485795,154.64,154.52,65.68]
["bitfinex","SOLUSD",1718237318785,0.8485795,154.64,154.52,20.0]
["bitfinex","SOLUSD",1718237319077,0.8485795,154.64,154.47,6.0251]
["bitfinex","SOLUSD",1718237319232,100.0,154.61,154.47,6.0251]
["bitfinex","SOLUSD",1718237319502,100.0,154.57,154.41,6.0251]
["bitfinex","SOLUSD",1718237319684,45.51,154.56,154.41,6.0251]
["bitfinex","SOLUSD",1718237319874,0.17,154.54,154.41,6.0251]
["bitfinex","SOLUSD",1718237320153,45.51,154.54,154.41,6.0251]
["bitfinex","SOLUSD",1718237320339,0.17,154.52,154.41,6.0251]
["bitfinex","SOLUSD",1718237320535,45.34,154.52,154.41,6.0251]
["bitfinex","SOLUSD",1718237320855,0.17,154.5,154.41,6.0251]
["bitfinex","SOLUSD",1718237321040,20.17,154.53,154.42,20.0]
["bitfinex","SOLUSD",1718237321246,0.17,154.56,154.42,20.0]
["bitfinex","SOLUSD",1718237321409,16.1691,154.63,154.43,100.0]
["bitfinex","SOLUSD",1718237321677,16.1691,154.63,154.45,0.17]
["bitfinex","SOLUSD",1718237321941,16.1691,154.63,154.45,45.34]
["bitfinex","SOLUSD",1718237322243,16.1691,154.63,154.47,0.17]
["bitfinex","SOLUSD",1718237322538,16.1691,154.63,154.47,65.34]
["bitfinex","SOLUSD",1718237322723,0.17,154.61,154.47,45.34]
["bitfinex","SOLUSD",1718237322905,0.34,154.61,154.48,20.0]
["bitfinex","SOLUSD",1718237323249,0.17,154.59,154.48,20.0]
["bitfinex","SOLUSD",1718237323541,0.34,154.59,154.48,20.0]
["bitfinex","SOLUSD",1718237323840,0.17,154.57,154.48,20.0]
["bitfinex","SOLUSD",1718237324012,0.34,154.57,154.48,20.0]
["bitfinex","SOLUSD",1718237324209,0.34,154.58,154.48,20.0]
["bitfinex","SOLUSD",1718237324436,0.17,154.58,154.48,20.0]
["bitfinex","SOLUSD",1718237324622,0.17,154.59,154.49,16.2604]
["bitfinex","SOLUSD",1718237324830,0.51,154.59,154.5,20.0]
["bitfinex","SOLUSD",1718237325539,0.34,154.58,154.5,20.0]
["bitfinex","SOLUSD",1718237326261,0.17,154.58,154.5,20.0]
["bitfinex","SOLUSD",1718237326423,0.34,154.59,154.5,26.0952]
["bitfinex","SOLUSD",1718237327541,0.34,154.58,154.5,6.0952]
["bitfinex","SOLUSD",1718237327741,0.17,154.56,154.49,16.2604]
["bitfinex","SOLUSD",1718237327935,0.34,154.56,154.49,16.2604]
["bitfinex","SOLUSD",1718237328132,0.17,154.55,154.49,16.2604]
["bitfinex","SOLUSD",1718237329951,0.34,154.55,154.49,16.2604]
["bitfinex","SOLUSD",1718237330453,0.17,154.56,154.49,16.2604]
["bitfinex","SOLUSD",1718237330617,0.51,154.56,154.49,16.2604]
["bitfinex","SOLUSD",1718237331238,0.51,154.56,154.46,6.0952]
["bitfinex","SOLUSD",1718237331495,0.17,154.55,154.44,15.0128]
["bitfinex","SOLUSD",1718237333228,0.17,154.54,154.42,6.4234]
["bitfinex","SOLUSD",1718237333433,65.51,154.54,154.42,6.4234]
["bitfinex","SOLUSD",1718237333628,65.51,154.54,154.4,15.3447]
["bitfinex","SOLUSD",1718237333629,0.17,154.52,154.4,15.3447]
["bitfinex","SOLUSD",1718237333860,213.09,154.52,154.38,6.4234]
["bitfinex","SOLUSD",1718237334143,0.17,154.51,154.38,6.4234]
["bitfinex","SOLUSD",1718237334360,0.17,154.5,154.38,6.4234]
["bitfinex","SOLUSD",1718237334648,0.51,154.5,154.38,6.4234]
["bitfinex","SOLUSD",1718237334827,0.17,154.49,154.38,6.4234]
["bitfinex","SOLUSD",1718237335028,0.17,154.48,154.38,6.4234]
["bitfinex","SOLUSD",1718237335357,0.51,154.48,154.38,6.4234]
["bitfinex","SOLUSD",1718237335544,0.17,154.47,154.38,6.4234]
["bitfinex","SOLUSD",1718237335863,0.17,154.46,154.38,6.4234]
["bitfinex","SOLUSD",1718237336041,0.51,154.46,154.38,6.4234]
["bitfinex","SOLUSD",1718237336353,0.17,154.45,154.38,6.4234]
["bitfinex","SOLUSD",1718237336523,0.17,154.44,154.38,6.4234]
["bitfinex","SOLUSD",1718237337035,0.51,154.44,154.38,6.4234]
["bitfinex","SOLUSD",1718237337869,48.14,154.52,154.38,6.4234]
["bitfinex","SOLUSD",1718237338931,0.34,154.51,154.38,6.4234]
["bitfinex","SOLUSD",1718237339126,0.17,154.49,154.38,6.4234]
["bitfinex","SOLUSD",1718237339330,0.34,154.49,154.38,6.4234]
["bitfinex","SOLUSD",1718237339528,0.17,154.47,154.38,6.4234]
["bitfinex","SOLUSD",1718237339830,0.34,154.47,154.38,6.4234]
["bitfinex","SOLUSD",1718237340040,0.17,154.47,154.38,6.4234]
["bitfinex","SOLUSD",1718237340248,45.34,154.47,154.38,6.4234]
["bitfinex","SOLUSD",1718237340564,0.34,154.46,154.38,6.4234]
["bitfinex","SOLUSD",1718237340761,20.34,154.46,154.38,6.4234]
["bitfinex","SOLUSD",1718237341355,0.34,154.47,154.38,6.4234]
["bitfinex","SOLUSD",1718237342443,0.34,154.48,154.38,6.4234]
["bitfinex","SOLUSD",1718237343182,0.17,154.47,154.38,6.4234]
["bitfinex","SOLUSD",1718237343455,0.34,154.47,154.38,6.4234]
["bitfinex","SOLUSD",1718237343645,0.34,154.46,154.38,6.4234]
["bitfinex","SOLUSD",1718237344474,0.34,154.47,154.38,6.4234]
["bitfinex","SOLUSD",1718237344938,0.34,154.48,154.38,6.4234]
["bitfinex","SOLUSD",1718237345670,0.17,154.48,154.38,6.4234]
["bitfinex","SOLUSD",1718237346754,0.34,154.48,154.38,6.4234]
["bitfinex","SOLUSD",1718237347647,0.17,154.46,154.38,6.4234]
["bitfinex","SOLUSD",1718237347852,0.34,154.46,154.38,6.4234]
["bitfinex","SOLUSD",1718237348173,0.17,154.45,154.38,6.4234]
["bitfinex","SOLUSD",1718237348646,0.34,154.45,154.38,6.4234]
["bitfinex","SOLUSD",1718237349764,0.17,154.44,154.38,6.4234]
["bitfinex","SOLUSD",1718237349961,0.51,154.44,154.38,6.4234]
["bitfinex","SOLUSD",1718237350140,0.17,154.43,154.38,6.4234]
["bitfinex","SOLUSD",1718237350470,0.17,154.43,154.36,15.3447]
["bitfinex","SOLUSD",1718237350471,0.17,154.42,154.36,15.3447]
["bitfinex","SOLUSD",1718237350668,0.34,154.42,154.36,15.3447]
["bitfinex","SOLUSD",1718237354473,0.34,154.41,154.36,15.3447]
["bitfinex","SOLUSD",1718237356562,0.34,154.42,154.36,15.3447]
["bitfinex","SOLUSD",1718237357955,0.17,154.4,154.36,15.3447]
["bitfinex","SOLUSD",1718237358173,0.34,154.4,154.36,15.3447]
["bitfinex","SOLUSD",1718237358350,0.34,154.41,154.36,15.3447]
["bitfinex","SOLUSD",1718237358547,0.34,154.42,154.36,15.3447]
["bitfinex","SOLUSD",1718237360068,0.17,154.4,154.36,15.3447]
["bitfinex","SOLUSD",1718237360573,0.34,154.4,154.36,15.3447]
["bitfinex","SOLUSD",1718237361071,20.0,154.42,154.36,15.3447]
["bitfinex","SOLUSD",1718237361288,0.17,154.43,154.36,15.3447]
["bitfinex","SOLUSD",1718237361572,0.17,154.42,154.36,15.3447]
["bitfinex","SOLUSD",1718237361966,45.51,154.42,154.36,15.3447]
["bitfinex","SOLUSD",1718237362405,0.17,154.41,154.36,15.3447]
["bitfinex","SOLUSD",1718237364971,0.17,154.4,154.34,6.4585]
["bitfinex","SOLUSD",1718237365270,45.51,154.4,154.34,6.4585]
["bitfinex","SOLUSD",1718237365588,0.17,154.39,154.34,6.4585]
["bitfinex","SOLUSD",1718237365766,0.17,154.38,154.34,6.4585]
["bitfinex","SOLUSD",1718237365974,0.34,154.38,154.34,6.4585]
["bitfinex","SOLUSD",1718237367836,0.34,154.38,154.32,16.4238]
["bitfinex","SOLUSD",1718237367999,0.17,154.36,154.32,16.4238]
["bitfinex","SOLUSD",1718237369592,0.34,154.36,154.32,16.4238]
["bitfinex","SOLUSD",1718237370173,0.17,154.35,154.32,16.4238]
["bitfinex","SOLUSD",1718237370491,0.51,154.35,154.3,6.0808]
["bitfinex","SOLUSD",1718237371262,0.17,154.34,154.3,6.0808]
["bitfinex","SOLUSD",1718237371464,0.51,154.34,154.3,6.0808]
["bitfinex","SOLUSD",1718237373283,0.51,154.34,154.28,15.365]
["bitfinex","SOLUSD",1718237373284,0.17,154.33,154.28,15.365]
["bitfinex","SOLUSD",1718237373608,0.51,154.33,154.28,15.365]
["bitfinex","SOLUSD",1718237374201,0.17,154.32,154.28,15.365]
["bitfinex","SOLUSD",1718237374487,0.51,154.32,154.28,15.365]
["bitfinex","SOLUSD",1718237376875,0.34,154.32,154.28,15.365]
["bitfinex","SOLUSD",1718237378406,20.0,154.35,154.28,15.365]
["bitfinex","SOLUSD",1718237378505,0.68,154.34,154.28,15.365]
["bitfinex","SOLUSD",1718237384125,0.68,154.34,154.26,6.5609]
["bitfinex","SOLUSD",1718237384423,24.86,154.34,154.26,6.5609]
["bitfinex","SOLUSD",1718237384614,0.17,154.32,154.26,6.5609]
["bitfinex","SOLUSD",1718237384911,0.68,154.32,154.24,15.0733]
["bitfinex","SOLUSD",1718237389389,0.34,154.32,154.24,15.0733]
["bitfinex","SOLUSD",1718237390219,0.17,154.31,154.24,15.0733]
["bitfinex","SOLUSD",1718237390408,0.34,154.31,154.24,15.0733]
["bitfinex","SOLUSD",1718237391913,0.17,154.31,154.24,15.0733]
["bitfinex","SOLUSD",1718237392216,0.51,154.32,154.24,15.0733]
["bitfinex","SOLUSD",1718237396517,0.51,154.32,154.22,6.2033]
["bitfinex","SOLUSD",1718237396705,0.51,154.32,154.23,20.0]
["bitfinex","SOLUSD",1718237397703,0.17,154.31,154.23,20.0]
["bitfinex","SOLUSD",1718237398114,0.17,154.31,154.21,20.0]
["bitfinex","SOLUSD",1718237398313,0.17,154.31,154.21,22.3992]
["bitfinex","SOLUSD",1718237398545,0.17,154.31,154.21,20.0]
["bitfinex","SOLUSD",1718237399226,0.17,154.31,154.21,22.3992]
["bitfinex","SOLUSD",1718237400005,0.17,154.31,154.21,20.0]
["bitfinex","SOLUSD",1718237400232,0.34,154.31,154.21,22.3993]
["bitfinex","SOLUSD",1718237400540,0.17,154.3,154.21,22.3993]
["bitfinex","SOLUSD",1718237401430,0.17,154.3,154.21,20.0]
["bitfinex","SOLUSD",1718237401431,0.51,154.3,154.21,20.0]
["bitfinex","SOLUSD",1718237402531,0.51,154.3,154.18,2.3997]
["bitfinex","SOLUSD",1718237402729,0.51,154.3,154.16,2.4]
["bitfinex","SOLUSD",1718237402730,0.17,154.27,154.16,2.4]
["bitfinex","SOLUSD",1718237402917,0.51,154.27,154.16,2.4]
["bitfinex","SOLUSD",1718237404294,0.51,154.27,154.16,22.4]
["bitfinex","SOLUSD",1718237404431,0.51,154.27,154.17,2.3998]
["bitfinex","SOLUSD",1718237404608,15.0114,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718237404810,21.8545,154.32,154.21,2.3992]
["bitfinex","SOLUSD",1718237405030,20.0,154.31,154.2,2.3994]
["bitfinex","SOLUSD",1718237405407,21.8545,154.32,154.22,2.399]
["bitfinex","SOLUSD",1718237405604,21.8545,154.32,154.22,22.399]
["bitfinex","SOLUSD",1718237406276,21.8545,154.32,154.23,2.3988]
["bitfinex","SOLUSD",1718237406422,21.8545,154.32,154.23,47.3988]
["bitfinex","SOLUSD",1718237406722,21.8545,154.32,154.24,20.0]
["bitfinex","SOLUSD",1718237409526,21.8545,154.32,154.22,20.0]
["bitfinex","SOLUSD",1718237410838,21.8545,154.32,154.23,45.0]
["bitfinex","SOLUSD",1718237411136,0.17,154.31,154.24,20.0]
["bitfinex","SOLUSD",1718237411329,0.68,154.31,154.22,20.0]
["bitfinex","SOLUSD",1718237414768,0.68,154.31,154.2,0.17]
["bitfinex","SOLUSD",1718237414939,0.68,154.31,154.2,0.51]
["bitfinex","SOLUSD",1718237415140,0.68,154.31,154.2,20.51]
["bitfinex","SOLUSD",1718237415467,0.68,154.31,154.21,45.0]
["bitfinex","SOLUSD",1718237415673,0.68,154.31,154.22,20.0]
["bitfinex","SOLUSD",1718237418957,8.07,154.27,154.22,20.0]
["bitfinex","SOLUSD",1718237419759,8.07,154.28,154.22,30.4691]
["bitfinex","SOLUSD",1718237419965,8.07,154.28,154.22,28.07]
["bitfinex","SOLUSD",1718237420563,8.07,154.28,154.22,20.0]
["bitfinex","SOLUSD",1718237421063,8.07,154.28,154.22,28.07]
["bitfinex","SOLUSD",1718237421280,8.07,154.27,154.22,20.0]
["bitfinex","SOLUSD",1718237424361,8.07,154.26,154.22,20.0]
["bitfinex","SOLUSD",1718237424570,8.07,154.26,154.2,8.24]
["bitfinex","SOLUSD",1718237424865,8.07,154.26,154.21,20.0]
["bitfinex","SOLUSD",1718237426443,8.07,154.26,154.19,2.3995]
["bitfinex","SOLUSD",1718237426760,8.07,154.26,154.2,8.07]
["bitfinex","SOLUSD",1718237426944,8.07,154.26,154.21,20.0]
["bitfinex","SOLUSD",1718237427341,8.07,154.25,154.18,10.9797]
["bitfinex","SOLUSD",1718237427689,8.07,154.24,154.19,20.0]
["bitfinex","SOLUSD",1718237428250,8.07,154.23,154.19,20.0]
["bitfinex","SOLUSD",1718237428567,8.07,154.24,154.18,22.3997]
["bitfinex","SOLUSD",1718237428780,15.9572,154.26,154.18,30.4697]
["bitfinex","SOLUSD",1718237429067,8.07,154.24,154.18,28.07]
["bitfinex","SOLUSD",1718237429271,8.07,154.25,154.19,10.4695]
["bitfinex","SOLUSD",1718237429459,8.07,154.25,154.18,20.0]
["bitfinex","SOLUSD",1718237429658,15.9572,154.26,154.19,10.4695]
["bitfinex","SOLUSD",1718237429849,15.1113,154.3,154.21,8.07]
["bitfinex","SOLUSD",1718237430050,8.07,154.26,154.2,20.0]
["bitfinex","SOLUSD",1718237430249,8.07,154.25,154.18,22.3997]
["bitfinex","SOLUSD",1718237430563,15.1113,154.3,154.2,8.07]
["bitfinex","SOLUSD",1718237430778,8.07,154.26,154.2,8.07]
["bitfinex","SOLUSD",1718237430940,15.1113,154.3,154.2,8.07]
["bitfinex","SOLUSD",1718237431145,8.07,154.27,154.2,2.3994]
["bitfinex","SOLUSD",1718237431366,8.07,154.27,154.21,8.07]
["bitfinex","SOLUSD",1718237432372,15.1113,154.3,154.21,8.07]
["bitfinex","SOLUSD",1718237432667,8.07,154.28,154.21,8.07]
["bitfinex","SOLUSD",1718237433052,8.07,154.27,154.21,8.07]
["bitfinex","SOLUSD",1718237433440,15.1113,154.3,154.2,8.07]
["bitfinex","SOLUSD",1718237433441,8.07,154.26,154.2,8.07]
["bitfinex","SOLUSD",1718237433684,8.07,154.26,154.21,20.0]
["bitfinex","SOLUSD",1718237433840,15.1113,154.3,154.21,20.0]
["bitfinex","SOLUSD",1718237434171,8.07,154.27,154.21,28.07]
["bitfinex","SOLUSD",1718237436670,8.07,154.26,154.21,20.0]
["bitfinex","SOLUSD",1718237437076,8.07,154.27,154.21,20.0]
["bitfinex","SOLUSD",1718237438655,15.1113,154.3,154.21,20.0]
["bitfinex","SOLUSD",1718237438877,8.07,154.27,154.21,20.0]
["bitfinex","SOLUSD",1718237439851,15.1113,154.3,154.21,20.0]
["bitfinex","SOLUSD",1718237440057,8.07,154.27,154.21,20.0]
["bitfinex","SOLUSD",1718237441472,8.07,154.26,154.21,20.0]
["bitfinex","SOLUSD",1718237443272,8.07,154.27,154.21,20.0]
["bitfinex","SOLUSD",1718237443652,8.07,154.26,154.21,20.0]
["bitfinex","SOLUSD",1718237443871,8.07,154.26,154.2,8.07]
["bitfinex","SOLUSD",1718237444049,8.07,154.26,154.21,20.0]
["bitfinex","SOLUSD",1718237448056,8.07,154.26,154.18,8.414]
["bitfinex","SOLUSD",1718237448265,8.07,154.25,154.19,20.0]
["bitfinex","SOLUSD",1718237448954,8.07,154.25,154.19,22.3996]
["bitfinex","SOLUSD",1718237449161,8.07,154.25,154.19,20.0]
["bitfinex","SOLUSD",1718237449366,8.07,154.25,154.19,28.07]
["bitfinex","SOLUSD",1718237450563,8.07,154.24,154.19,20.0]
["bitfinex","SOLUSD",1718237451375,8.07,154.23,154.19,20.0]
["bitfinex","SOLUSD",1718237452167,8.07,154.24,154.19,20.0]
["bitfinex","SOLUSD",1718237454092,8.07,154.21,154.17,15.3264]
["bitfinex","SOLUSD",1718237454260,0.34,154.29,154.17,15.3264]
["bitfinex","SOLUSD",1718237454261,8.07,154.2,154.17,15.3264]
["bitfinex","SOLUSD",1718237454661,8.07,154.21,154.17,15.3264]
["bitfinex","SOLUSD",1718237456172,0.34,154.29,154.17,15.3264]
["bitfinex","SOLUSD",1718237456369,8.07,154.23,154.17,23.3964]
["bitfinex","SOLUSD",1718237456872,8.07,154.23,154.17,17.7263]
["bitfinex","SOLUSD",1718237457198,0.17,154.27,154.18,8.07]
["bitfinex","SOLUSD",1718237457369,0.34,154.27,154.18,8.07]
["bitfinex","SOLUSD",1718237457690,8.07,154.24,154.19,8.07]
["bitfinex","SOLUSD",1718237458385,8.07,154.23,154.18,8.07]
["bitfinex","SOLUSD",1718237458576,8.07,154.23,154.17,23.3964]
["bitfinex","SOLUSD",1718237458775,8.07,154.23,154.17,15.3264]
["bitfinex","SOLUSD",1718237458969,8.07,154.23,154.17,23.3964]
["bitfinex","SOLUSD",1718237459889,8.07,154.23,154.17,15.3264]
["bitfinex","SOLUSD",1718237460089,8.07,154.22,154.17,15.3264]
["bitfinex","SOLUSD",1718237460472,8.07,154.21,154.17,15.3264]
["bitfinex","SOLUSD",1718237461173,8.07,154.22,154.17,15.3264]
["bitfinex","SOLUSD",1718237463290,8.07,154.22,154.17,23.3964]
["bitfinex","SOLUSD",1718237463473,8.07,154.22,154.17,15.3264]
["bitfinex","SOLUSD",1718237463795,8.07,154.22,154.17,23.3964]
["bitfinex","SOLUSD",1718237464090,8.07,154.22,154.17,15.3264]
["bitfinex","SOLUSD",1718237465375,8.07,154.21,154.17,15.3264]
["bitfinex","SOLUSD",1718237465979,8.07,154.22,154.17,23.3964]
["bitfinex","SOLUSD",1718237466294,8.07,154.23,154.17,23.3964]
["bitfinex","SOLUSD",1718237470232,0.34,154.27,154.17,23.3964]
["bitfinex","SOLUSD",1718237470430,8.07,154.23,154.17,23.3964]
["bitfinex","SOLUSD",1718237470579,0.34,154.27,154.17,23.3964]
["bitfinex","SOLUSD",1718237470887,0.34,154.26,154.17,23.3964]
["bitfinex","SOLUSD",1718237471090,0.34,154.27,154.19,8.07]
["bitfinex","SOLUSD",1718237471295,8.07,154.25,154.19,8.07]
["bitfinex","SOLUSD",1718237471495,0.17,154.27,154.17,15.3264]
["bitfinex","SOLUSD",1718237471683,8.07,154.26,154.18,20.0]
["bitfinex","SOLUSD",1718237473587,8.07,154.25,154.19,8.07]
["bitfinex","SOLUSD",1718237473784,8.07,154.23,154.18,20.0]
["bitfinex","SOLUSD",1718237474282,0.34,154.28,154.18,20.0]
["bitfinex","SOLUSD",1718237474283,8.07,154.22,154.18,20.0]
["bitfinex","SOLUSD",1718237476019,8.07,154.21,154.17,15.3264]
["bitfinex","SOLUSD",1718237477223,8.07,154.22,154.17,15.3264]
["bitfinex","SOLUSD",1718237478108,8.07,154.23,154.17,23.3964]
["bitfinex","SOLUSD",1718237478278,8.07,154.24,154.18,8.07]
["bitfinex","SOLUSD",1718237479504,0.34,154.28,154.17,23.3964]
["bitfinex","SOLUSD",1718237479505,8.07,154.23,154.17,23.3964]
["bitfinex","SOLUSD",1718237480930,8.07,154.23,154.17,15.3264]
["bitfinex","SOLUSD",1718237481087,8.07,154.23,154.17,23.3964]
["bitfinex","SOLUSD",1718237481514,0.17,154.27,154.17,23.3964]
["bitfinex","SOLUSD",1718237481812,8.07,154.23,154.17,23.3964]
["bitfinex","SOLUSD",1718237482004,8.07,154.22,154.17,15.3264]
["bitfinex","SOLUSD",1718237482503,8.07,154.21,154.17,15.3264]
["bitfinex","SOLUSD",1718237482700,8.07,154.2,154.17,15.3264]
["bitfinex","SOLUSD",1718237484905,8.07,154.24,154.17,15.3264]
["bitfinex","SOLUSD",1718237485240,8.07,154.21,154.17,15.3264]
["bitfinex","SOLUSD",1718237486208,8.07,154.2,154.17,15.3264]
["bitfinex","SOLUSD",1718237487609,0.68,154.25,154.17,15.3264]
["bitfinex","SOLUSD",1718237487786,8.07,154.21,154.17,15.3264]
["bitfinex","SOLUSD",1718237491208,45.68,154.25,154.17,15.3264]
["bitfinex","SOLUSD",1718237491469,8.07,154.22,154.17,15.3264]
["bitfinex","SOLUSD",1718237491715,8.07,154.21,154.17,15.3264]
["bitfinex","SOLUSD",1718237492312,45.68,154.25,154.17,15.3264]
["bitfinex","SOLUSD",1718237492603,0.51,154.25,154.17,23.3964]
["bitfinex","SOLUSD",1718237492714,8.07,154.23,154.17,23.3964]
["bitfinex","SOLUSD",1718237494107,0.17,154.29,154.18,8.07]
["bitfinex","SOLUSD",1718237494421,8.07,154.24,154.18,8.07]
["bitfinex","SOLUSD",1718237495108,8.07,154.23,154.17,23.3964]
["bitfinex","SOLUSD",1718237496421,45.0,154.29,154.17,23.3964]
["bitfinex","SOLUSD",1718237496598,20.68,154.28,154.17,23.3964]
["bitfinex","SOLUSD",1718237496814,8.07,154.23,154.17,23.3964]
["bitfinex","SOLUSD",1718237497908,20.68,154.28,154.17,25.7962]
["bitfinex","SOLUSD",1718237498108,21.6972,154.3,154.2,6.4805]
["bitfinex","SOLUSD",1718237498312,15.1113,154.3,154.21,8.07]
["bitfinex","SOLUSD",1718237498505,8.07,154.26,154.21,8.07]
["bitfinex","SOLUSD",1718237499603,8.07,154.26,154.2,14.5505]
["bitfinex","SOLUSD",1718237501825,8.07,154.26,154.2,6.4805]
["bitfinex","SOLUSD",1718237502199,15.1113,154.3,154.2,6.4805]
["bitfinex","SOLUSD",1718237502200,0.17,154.29,154.2,6.4805]
["bitfinex","SOLUSD",1718237502514,8.07,154.26,154.2,6.4805]
["bitfinex","SOLUSD",1718237502926,8.07,154.27,154.2,6.4805]
["bitfinex","SOLUSD",1718237503227,8.07,154.26,154.2,6.4805]
["bitfinex","SOLUSD",1718237503723,0.34,154.29,154.2,6.4805]
["bitfinex","SOLUSD",1718237503930,8.07,154.26,154.2,6.4805]
["bitfinex","SOLUSD",1718237505545,0.17,154.29,154.2,6.4805]
["bitfinex","SOLUSD",1718237505855,8.07,154.26,154.2,14.5505]
["bitfinex","SOLUSD",1718237506325,8.07,154.27,154.21,8.07]
["bitfinex","SOLUSD",1718237507632,8.07,154.27,154.2,6.4805]
["bitfinex","SOLUSD",1718237507932,0.34,154.3,154.2,14.5505]
["bitfinex","SOLUSD",1718237508119,8.07,154.27,154.21,8.07]
["bitfinex","SOLUSD",1718237509136,8.07,154.26,154.2,14.5505]
["bitfinex","SOLUSD",1718237510123,0.34,154.3,154.2,6.4805]
["bitfinex","SOLUSD",1718237510332,8.07,154.21,154.17,15.3264]
["bitfinex","SOLUSD",1718237511127,8.07,154.2,154.17,15.3264]
["bitfinex","SOLUSD",1718237511439,8.07,154.19,154.17,15.3264]
["bitfinex","SOLUSD",1718237512866,8.07,154.18,154.12,29.538]
["bitfinex","SOLUSD",1718237513017,8.07,154.17,154.13,20.0]
["bitfinex","SOLUSD",1718237513447,8.07,154.16,154.09,15.9389795]
["bitfinex","SOLUSD",1718237513761,8.07,154.15,154.1,8.07]
["bitfinex","SOLUSD",1718237514035,8.07,154.15,154.09,15.9389795]
["bitfinex","SOLUSD",1718237514036,8.07,154.15,154.09,24.0089795]
["bitfinex","SOLUSD",1718237514240,8.07,154.15,154.09,15.9389795]
["bitfinex","SOLUSD",1718237514412,8.07,154.15,154.09,24.0089795]
["bitfinex","SOLUSD",1718237515036,8.07,154.15,154.1,20.0]
["bitfinex","SOLUSD",1718237517339,0.34,154.21,154.1,20.0]
["bitfinex","SOLUSD",1718237517340,8.07,154.14,154.1,20.0]
["bitfinex","SOLUSD",1718237517832,0.34,154.21,154.1,20.0]
["bitfinex","SOLUSD",1718237517833,8.07,154.13,154.1,20.0]
["bitfinex","SOLUSD",1718237518015,8.07,154.13,154.09,15.9389795]
["bitfinex","SOLUSD",1718237519816,8.07,154.1,154.0,1.12623472]
["bitfinex","SOLUSD",1718237520194,8.07,154.08,154.02,8.07]
["bitfinex","SOLUSD",1718237520320,0.17,154.12,154.02,8.07]
["bitfinex","SOLUSD",1718237520524,0.34,154.12,154.01,2.4024]
["bitfinex","SOLUSD",1718237520725,8.07,154.09,154.01,2.4024]
["bitfinex","SOLUSD",1718237520938,8.07,154.08,154.03,8.07]
["bitfinex","SOLUSD",1718237521125,8.07,154.08,154.01,2.4024]
["bitfinex","SOLUSD",1718237521325,8.07,154.08,154.03,8.07]
["bitfinex","SOLUSD",1718237521518,8.07,154.08,154.04,1.29802577]
["bitfinex","SOLUSD",1718237521719,8.07,154.08,154.01,2.4024]
["bitfinex","SOLUSD",1718237521956,8.07,154.08,153.99,6.2131]
["bitfinex","SOLUSD",1718237521957,0.34,154.13,154.03,2.4021]
["bitfinex","SOLUSD",1718237522153,8.07,154.1,154.04,10.4719]
["bitfinex","SOLUSD",1718237522319,8.07,154.1,154.04,8.07]
["bitfinex","SOLUSD",1718237522516,8.07,154.09,154.01,2.4023]
["bitfinex","SOLUSD",1718237522719,8.07,154.09,153.99,6.2131]
["bitfinex","SOLUSD",1718237522933,8.07,154.08,154.0,38.144]
["bitfinex","SOLUSD",1718237523217,8.07,154.08,154.0,35.5715]
["bitfinex","SOLUSD",1718237523463,8.07,154.07,154.01,8.07]
["bitfinex","SOLUSD",1718237523725,0.34,154.14,154.01,8.07]
["bitfinex","SOLUSD",1718237523920,42.1172,154.09,153.98,0.04039078]
["bitfinex","SOLUSD",1718237524172,8.07,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718237524336,16.1953,154.05,153.98,0.04039078]
["bitfinex","SOLUSD",1718237524550,8.07,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718237524917,0.51,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718237525120,0.68,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718237525934,20.0,154.0,153.98,0.04039078]
["bitfinex","SOLUSD",1718237526123,0.17,154.02,153.98,0.04039078]
["bitfinex","SOLUSD",1718237526449,24.32,154.0,153.98,0.04039078]
["bitfinex","SOLUSD",1718237526632,20.68,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718237526823,65.68,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718237527458,20.68,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718237527826,20.17,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718237528025,16.0253,154.05,153.98,0.04039078]
["bitfinex","SOLUSD",1718237528307,30.7819,154.09,153.98,0.04039078]
["bitfinex","SOLUSD",1718237529154,24.32,154.09,153.98,0.04039078]
["bitfinex","SOLUSD",1718237529524,15.9203,154.1,153.98,0.04039078]
["bitfinex","SOLUSD",1718237529726,40.2403,154.1,153.98,0.04039078]
["bitfinex","SOLUSD",1718237530651,24.32,154.07,153.98,0.04039078]
["bitfinex","SOLUSD",1718237531157,24.32,154.0,153.98,0.04039078]
["bitfinex","SOLUSD",1718237531645,47.0923,154.03,153.98,0.04039078]
["bitfinex","SOLUSD",1718237531954,65.68,154.02,153.98,0.04039078]
["bitfinex","SOLUSD",1718237532250,20.34,154.02,153.98,0.04039078]
["bitfinex","SOLUSD",1718237533556,20.0,154.02,153.98,0.04039078]
["bitfinex","SOLUSD",1718237533751,20.0,154.05,153.98,0.04039078]
["bitfinex","SOLUSD",1718237534554,0.17,154.05,153.98,0.04039078]
["bitfinex","SOLUSD",1718237534757,0.51,154.05,153.98,0.04039078]
["bitfinex","SOLUSD",1718237536058,20.51,154.05,153.98,0.04039078]
["bitfinex","SOLUSD",1718237536831,20.01,154.05,153.98,0.04039078]
["bitfinex","SOLUSD",1718237537054,20.0,154.05,153.98,0.04039078]
["bitfinex","SOLUSD",1718237538928,259.6,154.06,153.98,0.04039078]
["bitfinex","SOLUSD",1718237540963,65.68,154.05,153.98,0.04039078]
["bitfinex","SOLUSD",1718237542460,24.32,154.04,153.98,0.04039078]
["bitfinex","SOLUSD",1718237542658,0.17,154.02,153.98,0.04039078]
["bitfinex","SOLUSD",1718237543040,45.17,154.02,153.98,0.04039078]
["bitfinex","SOLUSD",1718237543294,0.17,154.0,153.98,0.04039078]
["bitfinex","SOLUSD",1718237543654,20.51,154.01,153.98,0.04039078]
["bitfinex","SOLUSD",1718237543858,20.34,154.01,153.98,0.04039078]
["bitfinex","SOLUSD",1718237544062,20.0,154.01,153.98,0.04039078]
["bitfinex","SOLUSD",1718237544674,20.17,154.03,153.98,0.04039078]
["bitfinex","SOLUSD",1718237545154,0.17,154.03,153.98,0.04039078]
["bitfinex","SOLUSD",1718237545395,0.68,154.03,153.98,0.04039078]
["bitfinex","SOLUSD",1718237545557,20.68,154.03,153.98,0.04039078]
["bitfinex","SOLUSD",1718237545857,20.0,154.03,153.98,0.04039078]
["bitfinex","SOLUSD",1718237546363,20.0,154.05,153.98,0.04039078]
["bitfinex","SOLUSD",1718237546550,259.6,154.06,153.98,0.04039078]
["bitfinex","SOLUSD",1718237547657,0.51,154.05,153.98,0.04039078]
["bitfinex","SOLUSD",1718237547862,20.51,154.05,153.98,0.04039078]
["bitfinex","SOLUSD",1718237550395,20.0,154.05,153.98,0.04039078]
["bitfinex","SOLUSD",1718237551046,20.0,154.05,153.99,15.0694]
["bitfinex","SOLUSD",1718237552157,259.6,154.06,153.99,15.0694]
["bitfinex","SOLUSD",1718237554344,24.32,154.12,154.0,6.1194]
["bitfinex","SOLUSD",1718237554544,20.0,154.11,154.0,6.1194]
["bitfinex","SOLUSD",1718237554881,20.0,154.11,154.01,1.29811023]
["bitfinex","SOLUSD",1718237555369,16.1147,154.15,154.01,1.29811023]
["bitfinex","SOLUSD",1718237555664,16.1147,154.15,154.0,6.1194]
["bitfinex","SOLUSD",1718237556489,100.0,154.14,154.0,6.1194]
["bitfinex","SOLUSD",1718237556770,24.32,154.1,154.0,6.1194]
["bitfinex","SOLUSD",1718237556952,65.51,154.09,154.0,6.1194]
["bitfinex","SOLUSD",1718237557165,0.17,154.08,154.0,6.1194]
["bitfinex","SOLUSD",1718237560227,20.51,154.09,154.0,6.1194]
["bitfinex","SOLUSD",1718237560870,20.0,154.09,154.0,6.1194]
["bitfinex","SOLUSD",1718237561049,24.32,154.13,154.0,6.1194]
["bitfinex","SOLUSD",1718237561322,37.11400699,154.16,154.01,16.0012]
["bitfinex","SOLUSD",1718237562320,30.3689,154.16,154.01,16.0012]
["bitfinex","SOLUSD",1718237562477,20.0,154.14,154.01,16.0012]
["bitfinex","SOLUSD",1718237562781,30.3689,154.16,154.01,16.0012]
["bitfinex","SOLUSD",1718237563480,0.34,154.15,154.01,16.0012]
["bitfinex","SOLUSD",1718237563679,0.51,154.14,154.01,16.0012]
["bitfinex","SOLUSD",1718237563853,0.17,154.13,154.01,16.0012]
["bitfinex","SOLUSD",1718237565899,0.34,154.13,154.01,16.0012]
["bitfinex","SOLUSD",1718237566077,0.51,154.12,154.01,16.0012]
["bitfinex","SOLUSD",1718237566877,0.34,154.11,154.01,16.0012]
["bitfinex","SOLUSD",1718237570276,20.34,154.12,154.01,16.0012]
["bitfinex","SOLUSD",1718237570727,0.34,154.12,154.01,16.0012]
["bitfinex","SOLUSD",1718237571580,20.34,154.12,154.01,16.0012]
["bitfinex","SOLUSD",1718237573485,20.0,154.12,154.01,16.0012]
["bitfinex","SOLUSD",1718237573720,0.34,154.13,154.01,16.0012]
["bitfinex","SOLUSD",1718237573879,16.316,154.13,154.01,16.0012]
["bitfinex","SOLUSD",1718237574070,24.49,154.11,154.01,16.0012]
["bitfinex","SOLUSD",1718237574270,0.17,154.09,154.01,16.0012]
["bitfinex","SOLUSD",1718237574586,0.34,154.09,154.01,16.0012]
["bitfinex","SOLUSD",1718237574792,0.34,154.08,154.01,16.0012]
["bitfinex","SOLUSD",1718237577573,0.17,154.09,154.01,16.0012]
["bitfinex","SOLUSD",1718237577883,20.0,154.1,154.01,16.0012]
["bitfinex","SOLUSD",1718237579994,0.51,154.09,154.01,16.0012]
["bitfinex","SOLUSD",1718237583677,20.0,154.1,154.01,16.0012]
["bitfinex","SOLUSD",1718237583999,0.17,154.09,154.01,16.0012]
["bitfinex","SOLUSD",1718237584184,0.51,154.09,154.01,16.0012]
["bitfinex","SOLUSD",1718237586277,20.0,154.1,154.01,16.0012]
["bitfinex","SOLUSD",1718237587905,29.61994675,154.15,153.98,0.04039078]
["bitfinex","SOLUSD",1718237587906,283.92,154.17,154.03,15.3566]
["bitfinex","SOLUSD",1718237589180,20.0,154.16,154.03,15.3566]
["bitfinex","SOLUSD",1718237589996,20.0,154.16,154.04,22.4031]
["bitfinex","SOLUSD",1718237590205,45.68,154.15,154.04,22.4031]
["bitfinex","SOLUSD",1718237590507,20.0,154.14,154.04,22.4031]
["bitfinex","SOLUSD",1718237591689,0.34,154.15,154.04,22.4031]
["bitfinex","SOLUSD",1718237592415,0.34,154.15,154.05,15.9559]
["bitfinex","SOLUSD",1718237592616,20.0,154.16,154.05,15.9559]
["bitfinex","SOLUSD",1718237594291,24.32,154.21,154.08,6.0677]
["bitfinex","SOLUSD",1718237594492,24.32,154.21,154.09,16.3823]
["bitfinex","SOLUSD",1718237595503,0.17,154.19,154.09,16.3823]
["bitfinex","SOLUSD",1718237595699,20.34,154.19,154.09,16.3823]
["bitfinex","SOLUSD",1718237596203,0.17,154.18,154.09,16.3823]
["bitfinex","SOLUSD",1718237596406,24.32,154.22,154.1,22.4741]
["bitfinex","SOLUSD",1718237597624,0.51,154.21,154.1,22.4741]
["bitfinex","SOLUSD",1718237597911,0.34,154.2,154.1,22.4741]
["bitfinex","SOLUSD",1718237598174,20.34,154.2,154.1,22.4741]
["bitfinex","SOLUSD",1718237599810,20.17,154.2,154.1,22.4741]
["bitfinex","SOLUSD",1718237600300,0.17,154.2,154.1,22.4741]
["bitfinex","SOLUSD",1718237600503,0.34,154.2,154.1,22.4741]
["bitfinex","SOLUSD",1718237601313,20.0,154.21,154.11,6.1679]
["bitfinex","SOLUSD",1718237601818,20.0,154.22,154.12,15.3197]
["bitfinex","SOLUSD",1718237602616,0.51,154.21,154.12,15.3197]
["bitfinex","SOLUSD",1718237602926,0.17,154.21,154.12,15.3197]
["bitfinex","SOLUSD",1718237603216,0.68,154.21,154.12,15.3197]
["bitfinex","SOLUSD",1718237604403,45.68,154.21,154.12,15.3197]
["bitfinex","SOLUSD",1718237604605,20.0,154.2,154.12,15.3197]
["bitfinex","SOLUSD",1718237605417,0.17,154.19,154.12,15.3197]
["bitfinex","SOLUSD",1718237605655,70.0,154.19,154.12,15.3197]
["bitfinex","SOLUSD",1718237605924,0.17,154.17,154.12,15.3197]
["bitfinex","SOLUSD",1718237606101,45.68,154.17,154.12,15.3197]
["bitfinex","SOLUSD",1718237606292,20.0,154.16,154.12,15.3197]
["bitfinex","SOLUSD",1718237607445,0.34,154.15,154.07,16.1508]
["bitfinex","SOLUSD",1718237607610,0.17,154.13,154.07,16.1508]
["bitfinex","SOLUSD",1718237607828,0.34,154.13,154.07,16.1508]
["bitfinex","SOLUSD",1718237608123,0.17,154.12,154.07,16.1508]
["bitfinex","SOLUSD",1718237608321,0.34,154.12,154.07,16.1508]
["bitfinex","SOLUSD",1718237610951,0.34,154.11,154.07,16.1508]
["bitfinex","SOLUSD",1718237611303,0.17,154.09,154.03,21.659]
["bitfinex","SOLUSD",1718237611508,0.34,154.09,154.03,21.659]
["bitfinex","SOLUSD",1718237611713,0.17,154.07,154.03,21.659]
["bitfinex","SOLUSD",1718237611950,0.34,154.07,154.03,21.659]
["bitfinex","SOLUSD",1718237613127,0.34,154.08,154.03,21.659]
["bitfinex","SOLUSD",1718237613428,20.0,154.1,154.03,21.659]
["bitfinex","SOLUSD",1718237613642,0.68,154.11,154.03,21.659]
["bitfinex","SOLUSD",1718237613929,45.68,154.11,154.03,21.659]
["bitfinex","SOLUSD",1718237614127,20.0,154.1,154.03,21.659]
["bitfinex","SOLUSD",1718237618265,0.34,154.09,154.03,21.659]
["bitfinex","SOLUSD",1718237618414,0.17,154.08,154.03,21.659]
["bitfinex","SOLUSD",1718237620921,0.51,154.09,154.03,21.659]
["bitfinex","SOLUSD",1718237622120,0.17,154.1,154.03,21.659]
["bitfinex","SOLUSD",1718237622316,0.34,154.1,154.03,21.659]
["bitfinex","SOLUSD",1718237622517,20.34,154.1,154.03,21.659]
["bitfinex","SOLUSD",1718237623332,20.0,154.1,154.03,21.659]
["bitfinex","SOLUSD",1718237623519,20.0,154.12,154.03,21.659]
["bitfinex","SOLUSD",1718237624117,44.32,154.14,154.03,21.659]
["bitfinex","SOLUSD",1718237624432,0.34,154.13,154.03,21.659]
["bitfinex","SOLUSD",1718237624620,0.51,154.12,154.03,21.659]
["bitfinex","SOLUSD",1718237624825,0.34,154.11,154.03,21.659]
["bitfinex","SOLUSD",1718237626454,0.17,154.12,154.03,21.659]
["bitfinex","SOLUSD",1718237626626,0.17,154.14,154.03,21.659]
["bitfinex","SOLUSD",1718237626808,45.68,154.14,154.03,21.659]
["bitfinex","SOLUSD",1718237629832,259.6,154.15,154.06,15.6696]
["bitfinex","SOLUSD",1718237630049,259.6,154.15,154.07,6.0986]
["bitfinex","SOLUSD",1718237630341,259.6,154.15,154.08,15.6696]
["bitfinex","SOLUSD",1718237632819,259.6,154.15,154.09,21.2744]
["bitfinex","SOLUSD",1718237633031,259.6,154.15,154.11,15.2159]
["bitfinex","SOLUSD",1718237633433,242.9334,154.15,154.11,15.2159]
["bitfinex","SOLUSD",1718237634549,627.6334,154.24,154.12,6.0585]
["bitfinex","SOLUSD",1718237635629,0.17,154.22,154.12,6.0585]
["bitfinex","SOLUSD",1718237635971,45.34,154.23,154.13,15.1381]
["bitfinex","SOLUSD",1718237636156,0.34,154.23,154.13,15.1381]
["bitfinex","SOLUSD",1718237639041,0.68,154.18,154.13,15.1381]
["bitfinex","SOLUSD",1718237639519,45.68,154.18,154.13,15.1381]
["bitfinex","SOLUSD",1718237642655,0.51,154.18,154.13,15.1381]
["bitfinex","SOLUSD",1718237643031,0.17,154.17,154.13,15.1381]
["bitfinex","SOLUSD",1718237644830,0.17,154.17,154.12,6.0585]
["bitfinex","SOLUSD",1718237645024,0.17,154.15,154.09,15.8683]
["bitfinex","SOLUSD",1718237645245,45.68,154.15,154.09,15.8683]
["bitfinex","SOLUSD",1718237654969,0.68,154.15,154.09,15.8683]
["bitfinex","SOLUSD",1718237656873,8.09,154.14,154.09,15.8683]
["bitfinex","SOLUSD",1718237659165,0.68,154.15,154.09,15.8683]
["bitfinex","SOLUSD",1718237659486,8.09,154.13,154.09,15.8683]
["bitfinex","SOLUSD",1718237660049,8.09,154.12,154.09,15.8683]
["bitfinex","SOLUSD",1718237672379,8.09,154.1,154.09,15.8683]
["bitfinex","SOLUSD",1718237672586,8.09,154.1,154.08,6.5088]
["bitfinex","SOLUSD",1718237672893,8.09,154.09,154.08,6.5088]
["bitfinex","SOLUSD",1718237673797,8.09,154.1,154.08,6.5088]
["bitfinex","SOLUSD",1718237674167,0.34,154.15,154.08,6.5088]
["bitfinex","SOLUSD",1718237674487,8.09,154.12,154.08,6.5088]
["bitfinex","SOLUSD",1718237675896,0.17,154.14,154.08,6.5088]
["bitfinex","SOLUSD",1718237676068,8.09,154.12,154.08,6.5088]
["bitfinex","SOLUSD",1718237676988,8.09,154.13,154.08,6.5088]
["bitfinex","SOLUSD",1718237678090,8.09,154.12,154.08,6.5088]
["bitfinex","SOLUSD",1718237679188,0.51,154.14,154.08,6.5088]
["bitfinex","SOLUSD",1718237680593,0.17,154.15,154.08,6.5088]
["bitfinex","SOLUSD",1718237680892,8.09,154.13,154.08,6.5088]
["bitfinex","SOLUSD",1718237682699,0.34,154.15,154.08,6.5088]
["bitfinex","SOLUSD",1718237682899,8.09,154.13,154.08,6.5088]
["bitfinex","SOLUSD",1718237684313,8.09,154.12,154.08,6.5088]
["bitfinex","SOLUSD",1718237689195,0.34,154.15,154.08,6.5088]
["bitfinex","SOLUSD",1718237689403,8.09,154.12,154.08,6.5088]
["bitfinex","SOLUSD",1718237697808,0.34,154.15,154.08,6.5088]
["bitfinex","SOLUSD",1718237698011,8.09,154.13,154.08,6.5088]
["bitfinex","SOLUSD",1718237701297,8.09,154.12,154.08,6.5088]
["bitfinex","SOLUSD",1718237702614,8.09,154.13,154.08,6.5088]
["bitfinex","SOLUSD",1718237703014,0.34,154.16,154.08,14.5988]
["bitfinex","SOLUSD",1718237703215,15.04,154.21,154.11,8.09]
["bitfinex","SOLUSD",1718237703415,8.09,154.18,154.09,15.3179]
["bitfinex","SOLUSD",1718237704111,8.09,154.17,154.11,8.09]
["bitfinex","SOLUSD",1718237704704,5.29650768,154.22,154.11,8.09]
["bitfinex","SOLUSD",1718237704915,8.09,154.17,154.11,8.09]
["bitfinex","SOLUSD",1718237706015,8.09,154.17,154.09,15.3179]
["bitfinex","SOLUSD",1718237706215,8.09,154.17,154.11,8.09]
["bitfinex","SOLUSD",1718237706713,8.09,154.17,154.09,15.3179]
["bitfinex","SOLUSD",1718237706900,8.09,154.17,154.11,8.09]
["bitfinex","SOLUSD",1718237707413,0.17,154.21,154.11,8.09]
["bitfinex","SOLUSD",1718237707608,8.09,154.18,154.12,8.09]
["bitfinex","SOLUSD",1718237708211,45.68,154.21,154.12,8.09]
["bitfinex","SOLUSD",1718237708422,8.09,154.18,154.12,8.09]
["bitfinex","SOLUSD",1718237708619,0.68,154.21,154.09,15.3179]
["bitfinex","SOLUSD",1718237708812,8.09,154.18,154.13,8.09]
["bitfinex","SOLUSD",1718237709624,0.68,154.21,154.12,8.09]
["bitfinex","SOLUSD",1718237709825,8.09,154.18,154.12,8.09]
["bitfinex","SOLUSD",1718237712619,0.68,154.21,154.12,8.09]
["bitfinex","SOLUSD",1718237712809,8.09,154.18,154.12,8.09]
["bitfinex","SOLUSD",1718237713126,242.9334,154.23,154.15,8.09]
["bitfinex","SOLUSD",1718237713335,8.09,154.21,154.15,8.09]
["bitfinex","SOLUSD",1718237714337,242.9334,154.23,154.16,8.09]
["bitfinex","SOLUSD",1718237714509,251.0234,154.23,154.17,8.09]
["bitfinex","SOLUSD",1718237715218,251.0234,154.23,154.14,15.7643]
["bitfinex","SOLUSD",1718237715219,242.9334,154.23,154.18,8.09]
["bitfinex","SOLUSD",1718237715417,15.5385,154.29,154.2,16.4273]
["bitfinex","SOLUSD",1718237715612,8.09,154.25,154.2,16.4273]
["bitfinex","SOLUSD",1718237715831,15.5385,154.29,154.2,16.4273]
["bitfinex","SOLUSD",1718237716033,8.09,154.25,154.2,16.4273]
["bitfinex","SOLUSD",1718237716215,16.5311,154.32,154.2,16.4273]
["bitfinex","SOLUSD",1718237716420,18.32086559,154.34,154.23,8.09]
["bitfinex","SOLUSD",1718237716617,18.32086559,154.34,154.2,16.4273]
["bitfinex","SOLUSD",1718237716618,8.09,154.3,154.25,6.1102]
["bitfinex","SOLUSD",1718237716824,27.16936559,154.36,154.25,14.2002]
["bitfinex","SOLUSD",1718237717132,8.09,154.31,154.25,14.2002]
["bitfinex","SOLUSD",1718237717720,15.4927,154.36,154.25,14.2002]
["bitfinex","SOLUSD",1718237718044,8.09,154.32,154.26,23.4256]
["bitfinex","SOLUSD",1718237718226,18.26156559,154.38,154.26,23.4256]
["bitfinex","SOLUSD",1718237718426,22.0221387,154.39,154.29,8.09]
["bitfinex","SOLUSD",1718237718427,19.44977897,154.39,154.29,8.09]
["bitfinex","SOLUSD",1718237718611,8.09,154.35,154.3,8.09]
["bitfinex","SOLUSD",1718237718807,47.8527,154.4,154.3,8.09]
["bitfinex","SOLUSD",1718237718808,32.36,154.4,154.3,8.09]
["bitfinex","SOLUSD",1718237719117,0.4325994,154.41,154.31,8.09]
["bitfinex","SOLUSD",1718237719645,8.09,154.37,154.31,8.09]
["bitfinex","SOLUSD",1718237720340,8.09,154.32,154.26,15.3356]
["bitfinex","SOLUSD",1718237720639,8.09,154.32,154.26,23.4256]
["bitfinex","SOLUSD",1718237721023,8.09,154.33,154.27,8.09]
["bitfinex","SOLUSD",1718237722012,8.09,154.33,154.26,15.3356]
["bitfinex","SOLUSD",1718237722243,8.09,154.32,154.26,15.3356]
["bitfinex","SOLUSD",1718237722533,0.17,154.34,154.26,15.3356]
["bitfinex","SOLUSD",1718237722534,8.09,154.3,154.26,15.3356]
["bitfinex","SOLUSD",1718237722922,0.17,154.34,154.26,15.3356]
["bitfinex","SOLUSD",1718237722923,8.09,154.31,154.26,15.3356]
["bitfinex","SOLUSD",1718237724742,100.0,154.38,153.99,3.38432562]
["bitfinex","SOLUSD",1718237724743,8.09,154.27,154.22,15.9058]
["bitfinex","SOLUSD",1718237724923,8.09,154.25,154.21,6.1521]
["bitfinex","SOLUSD",1718237725125,0.17,154.28,154.21,6.1521]
["bitfinex","SOLUSD",1718237725126,8.09,154.24,154.21,6.1521]
["bitfinex","SOLUSD",1718237727229,0.17,154.31,154.22,8.09]
["bitfinex","SOLUSD",1718237727437,8.09,154.29,154.24,8.09]
["bitfinex","SOLUSD",1718237728319,8.09,154.29,154.23,8.09]
["bitfinex","SOLUSD",1718237728519,8.09,154.28,154.22,8.09]
["bitfinex","SOLUSD",1718237728920,0.17,154.31,154.21,6.1521]
["bitfinex","SOLUSD",1718237731143,24.22,154.34,154.21,6.1521]
["bitfinex","SOLUSD",1718237731923,15.7656,154.36,154.21,6.1521]
["bitfinex","SOLUSD",1718237732444,15.7656,154.36,154.23,16.1418]
["bitfinex","SOLUSD",1718237732634,259.6,154.38,154.26,6.3723]
["bitfinex","SOLUSD",1718237732824,259.6,154.38,154.27,45.68]
["bitfinex","SOLUSD",1718237734839,259.6,154.38,154.27,45.51]
["bitfinex","SOLUSD",1718237735136,259.6,154.38,154.27,0.17]
["bitfinex","SOLUSD",1718237735338,259.6,154.38,154.27,20.17]
["bitfinex","SOLUSD",1718237735942,0.17,154.37,154.27,20.17]
["bitfinex","SOLUSD",1718237737146,15.7703,154.4,154.28,15.7779]
["bitfinex","SOLUSD",1718237737147,0.17,154.4,154.28,15.7779]
["bitfinex","SOLUSD",1718237737346,45.68,154.4,154.28,15.7779]
["bitfinex","SOLUSD",1718237738935,45.68,154.4,154.29,0.17]
["bitfinex","SOLUSD",1718237739247,0.68,154.4,154.29,0.17]
["bitfinex","SOLUSD",1718237739848,0.4325994,154.41,154.3,6.0383]
["bitfinex","SOLUSD",1718237740452,0.4325994,154.41,154.31,0.17]
["bitfinex","SOLUSD",1718237740758,0.4325994,154.41,154.31,0.34]
["bitfinex","SOLUSD",1718237740950,0.4325994,154.41,154.32,15.0498]
["bitfinex","SOLUSD",1718237743169,0.17,154.4,154.32,15.0498]
["bitfinex","SOLUSD",1718237743331,0.51,154.4,154.32,15.0498]
["bitfinex","SOLUSD",1718237745160,0.4325994,154.41,154.32,15.0498]
["bitfinex","SOLUSD",1718237747064,0.34,154.4,154.32,15.0498]
["bitfinex","SOLUSD",1718237748958,0.4325994,154.41,154.32,15.0498]
["bitfinex","SOLUSD",1718237753362,0.68,154.4,154.32,15.0498]
["bitfinex","SOLUSD",1718237757657,0.4325994,154.41,154.32,15.0498]
["bitfinex","SOLUSD",1718237762777,0.68,154.4,154.32,15.0498]
["bitfinex","SOLUSD",1718237763349,0.17,154.38,154.3,6.0383]
["bitfinex","SOLUSD",1718237763562,45.68,154.38,154.3,6.0383]
["bitfinex","SOLUSD",1718237764565,0.17,154.35,154.25,6.5119]
["bitfinex","SOLUSD",1718237764782,0.17,154.32,154.25,6.5119]
["bitfinex","SOLUSD",1718237764978,0.68,154.32,154.25,6.5119]
["bitfinex","SOLUSD",1718237765275,45.68,154.32,154.25,6.5119]
["bitfinex","SOLUSD",1718237766350,45.68,154.32,154.24,15.754]
["bitfinex","SOLUSD",1718237767183,0.68,154.32,154.24,15.754]
["bitfinex","SOLUSD",1718237767350,45.68,154.32,154.24,15.754]
["bitfinex","SOLUSD",1718237767756,0.17,154.29,154.13,30.4194]
["bitfinex","SOLUSD",1718237768089,45.68,154.29,154.13,30.4194]
["bitfinex","SOLUSD",1718237768959,45.68,154.29,154.15,0.17]
["bitfinex","SOLUSD",1718237769163,45.68,154.29,154.15,0.51]
["bitfinex","SOLUSD",1718237770277,45.68,154.29,154.16,16.5717]
["bitfinex","SOLUSD",1718237775273,24.22,154.3,154.17,20.68]
["bitfinex","SOLUSD",1718237775455,6.5168,154.31,154.18,6.6504]
["bitfinex","SOLUSD",1718237776577,0.34,154.3,154.18,6.6504]
["bitfinex","SOLUSD",1718237776755,0.34,154.29,154.18,6.6504]
["bitfinex","SOLUSD",1718237777359,0.17,154.27,154.18,6.6504]
["bitfinex","SOLUSD",1718237777559,0.51,154.27,154.18,6.6504]
["bitfinex","SOLUSD",1718237777765,0.17,154.26,154.18,6.6504]
["bitfinex","SOLUSD",1718237779586,15.2805,154.28,154.18,6.6504]
["bitfinex","SOLUSD",1718237783060,0.17,154.27,154.18,6.6504]
["bitfinex","SOLUSD",1718237783268,0.68,154.27,154.16,16.5717]
["bitfinex","SOLUSD",1718237783586,45.68,154.27,154.16,16.5717]
["bitfinex","SOLUSD",1718237787572,0.68,154.27,154.16,16.5717]
["bitfinex","SOLUSD",1718237791214,45.68,154.27,154.16,16.5717]
["bitfinex","SOLUSD",1718237792291,0.17,154.25,154.14,6.5377]
["bitfinex","SOLUSD",1718237792596,0.51,154.25,154.15,20.0]
["bitfinex","SOLUSD",1718237795077,0.51,154.25,154.14,6.5377]
["bitfinex","SOLUSD",1718237795277,0.17,154.22,154.11,15.4594]
["bitfinex","SOLUSD",1718237795580,0.68,154.22,154.11,15.4594]
["bitfinex","SOLUSD",1718237796501,45.68,154.22,154.11,15.4594]
["bitfinex","SOLUSD",1718237797489,6.4446,154.21,154.07,24.22]
["bitfinex","SOLUSD",1718237797690,45.34,154.2,154.07,24.22]
["bitfinex","SOLUSD",1718237798006,16.6007,154.18,154.07,24.22]
["bitfinex","SOLUSD",1718237799600,16.6007,154.18,154.08,20.0]
["bitfinex","SOLUSD",1718237799911,16.6007,154.18,154.09,0.17]
["bitfinex","SOLUSD",1718237800116,16.6007,154.18,154.09,0.68]
["bitfinex","SOLUSD",1718237804693,0.17,154.16,154.04,15.4714]
["bitfinex","SOLUSD",1718237804901,0.17,154.16,154.05,20.0]
["bitfinex","SOLUSD",1718237805214,52.0185,154.17,154.03,24.22]
["bitfinex","SOLUSD",1718237805215,0.17,154.14,154.03,24.22]
["bitfinex","SOLUSD",1718237805381,0.51,154.14,154.03,24.22]
["bitfinex","SOLUSD",1718237805586,15.6948,154.15,154.03,24.22]
["bitfinex","SOLUSD",1718237806310,15.6948,154.15,154.04,0.68]
["bitfinex","SOLUSD",1718237806711,15.6948,154.15,154.04,20.68]
["bitfinex","SOLUSD",1718237810799,15.6948,154.15,154.06,0.17]
["bitfinex","SOLUSD",1718237811007,15.6948,154.15,154.06,20.68]
["bitfinex","SOLUSD",1718237815411,15.6948,154.15,154.06,20.0]
["bitfinex","SOLUSD",1718237815617,15.6948,154.15,154.04,20.0]
["bitfinex","SOLUSD",1718237816626,15.6948,154.15,154.05,45.17]
["bitfinex","SOLUSD",1718237817121,15.6948,154.15,154.06,20.0]
["bitfinex","SOLUSD",1718237820330,15.6948,154.15,154.05,45.34]
["bitfinex","SOLUSD",1718237820631,15.6948,154.15,154.04,45.0]
["bitfinex","SOLUSD",1718237820802,0.51,154.14,154.05,20.0]
["bitfinex","SOLUSD",1718237821005,0.51,154.14,154.02,20.4087113]
["bitfinex","SOLUSD",1718237821927,0.51,154.14,154.03,0.17]
["bitfinex","SOLUSD",1718237822124,0.51,154.14,154.03,45.01]
["bitfinex","SOLUSD",1718237822428,0.51,154.14,154.04,20.0]
["bitfinex","SOLUSD",1718237825218,45.51,154.14,154.04,20.0]
["bitfinex","SOLUSD",1718237825531,45.51,154.14,154.02,20.5787113]
["bitfinex","SOLUSD",1718237826227,6.2594,154.13,154.02,20.5787113]
["bitfinex","SOLUSD",1718237826527,6.2594,154.13,154.03,20.0]
["bitfinex","SOLUSD",1718237826709,6.2594,154.13,154.02,0.5787113]
["bitfinex","SOLUSD",1718237827124,6.2594,154.13,154.03,0.34]
["bitfinex","SOLUSD",1718237828927,14.3494,154.13,154.08,8.09]
["bitfinex","SOLUSD",1718237829333,14.3494,154.13,154.07,8.09]
["bitfinex","SOLUSD",1718237829631,6.2594,154.13,154.08,8.09]
["bitfinex","SOLUSD",1718237831352,14.3494,154.13,154.03,0.34]
["bitfinex","SOLUSD",1718237831541,14.3494,154.13,154.07,8.09]
["bitfinex","SOLUSD",1718237831838,14.3494,154.13,154.03,0.17]
["bitfinex","SOLUSD",1718237832131,14.3494,154.13,154.07,8.09]
["bitfinex","SOLUSD",1718237833442,14.3494,154.13,154.02,0.4087113]
["bitfinex","SOLUSD",1718237833936,14.3494,154.13,154.07,8.09]
["bitfinex","SOLUSD",1718237834834,14.3494,154.13,154.08,8.09]
["bitfinex","SOLUSD",1718237835145,6.2594,154.13,154.03,0.17]
["bitfinex","SOLUSD",1718237835318,6.2594,154.13,154.11,8.09]
["bitfinex","SOLUSD",1718237836343,6.2594,154.13,154.03,0.68]
["bitfinex","SOLUSD",1718237836540,6.2594,154.13,154.11,8.09]
["bitfinex","SOLUSD",1718237836716,15.6948,154.15,154.12,8.09]
["bitfinex","SOLUSD",1718237836919,15.6948,154.15,154.13,8.09]
["bitfinex","SOLUSD",1718237838745,15.6948,154.15,154.08,32.36]
["bitfinex","SOLUSD",1718237839045,15.6948,154.15,154.11,8.09]
["bitfinex","SOLUSD",1718237843626,15.6948,154.15,154.05,0.17]
["bitfinex","SOLUSD",1718237843826,15.6948,154.15,154.11,8.09]
["bitfinex","SOLUSD",1718237847540,15.6948,154.15,154.05,0.68]
["bitfinex","SOLUSD",1718237847750,23.7848,154.15,154.05,20.68]
["bitfinex","SOLUSD",1718237848543,8.09,154.14,154.08,8.09]
["bitfinex","SOLUSD",1718237848736,8.09,154.14,154.02,0.4087113]
["bitfinex","SOLUSD",1718237848737,6.0393,154.11,154.02,0.4087113]
["bitfinex","SOLUSD",1718237848941,6.0393,154.11,154.05,8.09]
["bitfinex","SOLUSD",1718237849134,14.1293,154.11,154.05,8.09]
["bitfinex","SOLUSD",1718237849530,6.0393,154.11,154.06,8.09]
["bitfinex","SOLUSD",1718237851249,6.0393,154.11,154.07,8.09]
["bitfinex","SOLUSD",1718237851632,6.0393,154.11,154.02,0.4087113]
["bitfinex","SOLUSD",1718237851829,6.0393,154.11,154.07,8.09]
["bitfinex","SOLUSD",1718237853251,6.0393,154.11,154.02,0.4087113]
["bitfinex","SOLUSD",1718237853451,6.0393,154.11,154.03,0.17]
["bitfinex","SOLUSD",1718237853750,6.0393,154.11,154.06,8.09]
["bitfinex","SOLUSD",1718237854356,6.0393,154.11,154.03,0.17]
["bitfinex","SOLUSD",1718237854657,6.0393,154.11,154.02,0.4087113]
["bitfinex","SOLUSD",1718237855155,6.0393,154.11,154.06,8.09]
["bitfinex","SOLUSD",1718237856049,6.0393,154.11,154.02,0.4087113]
["bitfinex","SOLUSD",1718237856234,6.0393,154.11,154.07,8.09]
["bitfinex","SOLUSD",1718237856551,6.0393,154.11,154.06,8.09]
["bitfinex","SOLUSD",1718237857139,6.0393,154.11,154.07,8.09]
["bitfinex","SOLUSD",1718237857734,6.0393,154.11,154.08,8.09]
["bitfinex","SOLUSD",1718237859460,15.6948,154.15,154.1,8.09]
["bitfinex","SOLUSD",1718237859632,15.6948,154.15,154.11,8.09]
["bitfinex","SOLUSD",1718237860032,15.6948,154.15,154.1,8.09]
["bitfinex","SOLUSD",1718237860247,23.7848,154.15,154.09,8.09]
["bitfinex","SOLUSD",1718237862943,15.6948,154.15,154.09,8.09]
["bitfinex","SOLUSD",1718237863258,15.6948,154.15,154.1,8.09]
["bitfinex","SOLUSD",1718237866155,8.09,154.14,154.03,0.17]
["bitfinex","SOLUSD",1718237866373,8.09,154.12,154.06,8.09]
["bitfinex","SOLUSD",1718237866577,0.17,154.13,154.02,0.4087113]
["bitfinex","SOLUSD",1718237866874,8.09,154.11,154.05,8.09]
["bitfinex","SOLUSD",1718237867844,8.09,154.11,154.02,0.4087113]
["bitfinex","SOLUSD",1718237868041,8.09,154.11,154.05,8.09]
["bitfinex","SOLUSD",1718237868251,8.09,154.11,154.06,8.09]
["bitfinex","SOLUSD",1718237868634,0.51,154.13,154.06,8.09]
["bitfinex","SOLUSD",1718237868939,8.09,154.12,154.06,8.09]
["bitfinex","SOLUSD",1718237872764,8.09,154.11,154.06,8.09]
["bitfinex","SOLUSD",1718237873136,21.7367,154.1,154.02,0.4087113]
["bitfinex","SOLUSD",1718237873338,8.09,154.07,154.02,0.4087113]
["bitfinex","SOLUSD",1718237878978,8.09,154.08,154.02,8.4987113]
["bitfinex","SOLUSD",1718237879271,8.09,154.08,154.03,8.09]
["bitfinex","SOLUSD",1718237880169,8.09,154.08,154.02,8.4987113]
["bitfinex","SOLUSD",1718237880980,8.09,154.07,154.02,0.4087113]
["bitfinex","SOLUSD",1718237883375,8.09,154.03,154.02,0.4087113]
["bitfinex","SOLUSD",1718237887187,16.2986,154.04,154.02,0.4087113]
["bitfinex","SOLUSD",1718237887364,24.3886,154.04,154.02,0.4087113]
["bitfinex","SOLUSD",1718237888563,8.09,154.03,154.02,0.4087113]
["bitfinex","SOLUSD",1718237892278,8.26,154.03,154.02,0.4087113]
["bitfinex","SOLUSD",1718237892467,8.77,154.03,154.02,0.4087113]
["bitfinex","SOLUSD",1718237893960,53.77,154.03,154.02,0.4087113]
["bitfinex","SOLUSD",1718237894266,0.17,154.02,153.98,0.04039078]
["bitfinex","SOLUSD",1718237894576,8.26,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718237894806,8.77,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718237894967,45.51,154.02,153.98,0.04039078]
["bitfinex","SOLUSD",1718237894968,0.17,154.01,153.98,0.04039078]
["bitfinex","SOLUSD",1718237895167,8.09,154.0,153.98,0.04039078]
["bitfinex","SOLUSD",1718237896282,8.09,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718237898185,0.68,154.01,153.98,0.04039078]
["bitfinex","SOLUSD",1718237898394,8.09,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718237898773,8.26,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718237898994,53.77,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718237900288,69.3316,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718237900473,0.17,153.97,153.86,0.8413107]
["bitfinex","SOLUSD",1718237900677,8.09,153.92,153.86,8.9313107]
["bitfinex","SOLUSD",1718237900997,8.09,153.92,153.86,0.8413107]
["bitfinex","SOLUSD",1718237901477,0.17,153.91,153.86,0.8413107]
["bitfinex","SOLUSD",1718237901684,8.09,153.89,153.86,0.8413107]
["bitfinex","SOLUSD",1718237901880,8.09,153.89,153.85,17.25194123]
["bitfinex","SOLUSD",1718237902066,8.09,153.88,153.85,17.25194123]
["bitfinex","SOLUSD",1718237902271,8.09,153.87,153.85,17.25194123]
["bitfinex","SOLUSD",1718237902469,21.9792,153.86,153.85,17.25194123]
["bitfinex","SOLUSD",1718237902676,75.5792,153.86,153.85,17.25194123]
["bitfinex","SOLUSD",1718237903309,203.1492,153.86,153.71,0.8413107]
["bitfinex","SOLUSD",1718237903471,8.09,153.76,153.71,0.8413107]
["bitfinex","SOLUSD",1718237903675,8.09,153.74,153.71,0.8413107]
["bitfinex","SOLUSD",1718237904207,0.17,153.84,153.73,8.09]
["bitfinex","SOLUSD",1718237904208,8.09,153.79,153.73,8.09]
["bitfinex","SOLUSD",1718237904378,8.09,153.79,153.71,0.8413107]
["bitfinex","SOLUSD",1718237904379,8.09,153.77,153.71,0.8413107]
["bitfinex","SOLUSD",1718237904576,0.17,153.84,153.71,0.8413107]
["bitfinex","SOLUSD",1718237904774,0.68,153.84,153.73,8.09]
["bitfinex","SOLUSD",1718237904976,25.05,153.84,153.71,0.8413107]
["bitfinex","SOLUSD",1718237905187,0.17,153.82,153.71,0.8413107]
["bitfinex","SOLUSD",1718237905392,0.68,153.82,153.71,0.8413107]
["bitfinex","SOLUSD",1718237906911,0.17,153.8,153.71,0.8413107]
["bitfinex","SOLUSD",1718237907077,45.68,153.8,153.71,0.8413107]
["bitfinex","SOLUSD",1718237907575,65.16,153.8,153.71,0.8413107]
["bitfinex","SOLUSD",1718237907788,0.17,153.77,153.71,0.8413107]
["bitfinex","SOLUSD",1718237907983,45.68,153.77,153.71,0.8413107]
["bitfinex","SOLUSD",1718237910696,44.02,153.75,153.71,0.8413107]
["bitfinex","SOLUSD",1718237911069,0.17,153.73,153.71,0.8413107]
["bitfinex","SOLUSD",1718237914887,6.4021,153.76,153.71,0.8413107]
["bitfinex","SOLUSD",1718237915201,16.2212,153.79,153.71,0.8413107]
["bitfinex","SOLUSD",1718237915417,30.8364,153.81,153.71,0.8413107]
["bitfinex","SOLUSD",1718237915785,6.4664,153.81,153.71,0.8413107]
["bitfinex","SOLUSD",1718237916197,300.6164,153.84,153.71,0.8413107]
["bitfinex","SOLUSD",1718237916703,320.0964,153.84,153.71,0.8413107]
["bitfinex","SOLUSD",1718237917090,24.37,153.81,153.71,0.8413107]
["bitfinex","SOLUSD",1718237917294,143.85,153.81,153.71,0.8413107]
["bitfinex","SOLUSD",1718237917495,45.68,153.8,153.71,0.8413107]
["bitfinex","SOLUSD",1718237917890,308.26467081,153.84,153.71,0.8413107]
["bitfinex","SOLUSD",1718237918080,259.6,153.84,153.73,26.7767]
["bitfinex","SOLUSD",1718237918289,259.6,153.84,153.73,24.37]
["bitfinex","SOLUSD",1718237918611,676.4804,153.9,153.71,0.8413107]
["bitfinex","SOLUSD",1718237918612,40.7804,153.9,153.74,20.0]
["bitfinex","SOLUSD",1718237918811,365.9291,153.91,153.74,20.0]
["bitfinex","SOLUSD",1718237918812,259.6,153.91,153.79,2.4057]
["bitfinex","SOLUSD",1718237918992,24.37,153.93,153.76,22.4063]
["bitfinex","SOLUSD",1718237919307,24.37,153.9,153.76,20.0]
["bitfinex","SOLUSD",1718237919691,24.37,153.93,153.76,20.0]
["bitfinex","SOLUSD",1718237919890,6.3291,153.96,153.8,23.0507]
["bitfinex","SOLUSD",1718237920099,283.97,153.97,153.83,2.4051]
["bitfinex","SOLUSD",1718237920100,259.6,153.97,153.83,2.4051]
["bitfinex","SOLUSD",1718237920880,259.6,153.97,153.84,0.17]
["bitfinex","SOLUSD",1718237921101,259.6,153.97,153.84,2.915]
["bitfinex","SOLUSD",1718237921313,387.98,154.04,153.86,2.4046]
["bitfinex","SOLUSD",1718237921607,359.6,154.04,153.86,2.4046]
["bitfinex","SOLUSD",1718237921785,259.6,154.04,153.85,45.17]
["bitfinex","SOLUSD",1718237921984,259.6,154.04,153.88,6.2429]
["bitfinex","SOLUSD",1718237922187,259.6,154.04,153.89,20.0]
["bitfinex","SOLUSD",1718237922615,15.1064,154.1,153.89,20.0]
["bitfinex","SOLUSD",1718237922616,366.1784,154.11,153.94,2.4034]
["bitfinex","SOLUSD",1718237922800,366.1784,154.11,153.93,0.17]
["bitfinex","SOLUSD",1718237922801,359.6,154.11,153.95,0.17]
["bitfinex","SOLUSD",1718237922990,259.6,154.11,153.95,0.34]
["bitfinex","SOLUSD",1718237923186,259.6,154.11,153.97,2.403]
["bitfinex","SOLUSD",1718237923408,259.6,154.11,153.96,0.34]
["bitfinex","SOLUSD",1718237923622,259.6,154.11,153.98,6.0961]
["bitfinex","SOLUSD",1718237924788,259.6,154.11,153.99,0.17]
["bitfinex","SOLUSD",1718237925005,259.6,154.11,153.99,65.68]
["bitfinex","SOLUSD",1718237925416,259.6,154.11,153.99,20.0]
["bitfinex","SOLUSD",1718237926520,6.0961,154.15,153.99,20.0]
["bitfinex","SOLUSD",1718237926729,0.34,154.14,153.99,20.0]
["bitfinex","SOLUSD",1718237927026,0.34,154.14,154.0,45.0]
["bitfinex","SOLUSD",1718237927205,0.34,154.14,153.99,20.0]
["bitfinex","SOLUSD",1718237927206,0.17,154.13,153.99,20.0]
["bitfinex","SOLUSD",1718237927405,45.34,154.13,153.99,20.0]
["bitfinex","SOLUSD",1718237927632,0.17,154.11,153.98,6.0961]
["bitfinex","SOLUSD",1718237927927,100.34,154.11,153.98,6.0961]
["bitfinex","SOLUSD",1718237928104,100.0,154.07,153.92,6.2826]
["bitfinex","SOLUSD",1718237928304,65.68,154.06,153.92,6.2826]
["bitfinex","SOLUSD",1718237930020,45.68,154.06,153.92,6.2826]
["bitfinex","SOLUSD",1718237930198,45.68,154.06,153.93,20.17]
["bitfinex","SOLUSD",1718237930403,0.68,154.06,153.93,20.17]
["bitfinex","SOLUSD",1718237930727,106.75869279,154.13,153.94,0.17]
["bitfinex","SOLUSD",1718237930930,106.75869279,154.13,153.94,45.34]
["bitfinex","SOLUSD",1718237931102,100.0,154.11,153.95,20.0]
["bitfinex","SOLUSD",1718237931303,100.0,154.11,153.93,20.17]
["bitfinex","SOLUSD",1718237931724,106.75869279,154.13,153.94,0.17]
["bitfinex","SOLUSD",1718237931922,20.0,154.12,153.94,45.34]
["bitfinex","SOLUSD",1718237932229,0.51,154.11,153.96,0.17]
["bitfinex","SOLUSD",1718237932406,106.0961,154.15,153.96,0.34]
["bitfinex","SOLUSD",1718237932607,106.0961,154.15,153.97,0.17]
["bitfinex","SOLUSD",1718237932821,6.0961,154.15,153.99,16.2893]
["bitfinex","SOLUSD",1718237933112,259.6,154.17,154.0,20.51]
["bitfinex","SOLUSD",1718237933516,259.6,154.17,154.02,6.3469]
["bitfinex","SOLUSD",1718237933821,359.6,154.17,154.02,6.3469]
["bitfinex","SOLUSD",1718237934337,100.0,154.16,154.02,6.3469]
["bitfinex","SOLUSD",1718237934643,100.51,154.15,154.02,6.3469]
["bitfinex","SOLUSD",1718237934810,0.17,154.13,154.02,6.3469]
["bitfinex","SOLUSD",1718237935003,0.51,154.13,154.02,6.3469]
["bitfinex","SOLUSD",1718237935229,0.17,154.12,154.02,6.3469]
["bitfinex","SOLUSD",1718237937542,0.34,154.12,154.02,6.3469]
["bitfinex","SOLUSD",1718237937839,0.17,154.11,154.02,6.3469]
["bitfinex","SOLUSD",1718237940930,20.17,154.11,154.02,6.3469]
["bitfinex","SOLUSD",1718237941109,0.17,154.09,154.02,6.3469]
["bitfinex","SOLUSD",1718237941532,0.34,154.09,154.02,6.3469]
["bitfinex","SOLUSD",1718237942436,0.17,154.07,154.02,6.3469]
["bitfinex","SOLUSD",1718237942628,0.34,154.07,154.02,6.3469]
["bitfinex","SOLUSD",1718237942830,0.34,154.06,154.02,6.3469]
["bitfinex","SOLUSD",1718237943055,0.34,154.05,153.99,16.2893]
["bitfinex","SOLUSD",1718237943335,0.51,154.04,153.99,16.2893]
["bitfinex","SOLUSD",1718237943631,0.68,154.03,153.99,16.2893]
["bitfinex","SOLUSD",1718237943833,0.17,154.03,153.97,6.1583]
["bitfinex","SOLUSD",1718237944142,0.17,154.04,153.93,15.8753]
["bitfinex","SOLUSD",1718237944516,20.51,154.04,153.93,15.8753]
["bitfinex","SOLUSD",1718237944715,0.17,154.02,153.93,15.8753]
["bitfinex","SOLUSD",1718237944915,0.51,154.02,153.93,15.8753]
["bitfinex","SOLUSD",1718237945138,0.17,154.01,153.93,15.8753]
["bitfinex","SOLUSD",1718237947012,0.51,154.01,153.93,15.8753]
["bitfinex","SOLUSD",1718237947216,0.17,154.0,153.93,15.8753]
["bitfinex","SOLUSD",1718237947419,0.51,154.0,153.93,15.8753]
["bitfinex","SOLUSD",1718237948138,0.17,153.99,153.93,15.8753]
["bitfinex","SOLUSD",1718237948333,0.34,153.99,153.93,15.8753]
["bitfinex","SOLUSD",1718237948531,0.17,153.98,153.93,15.8753]
["bitfinex","SOLUSD",1718237948745,0.51,153.98,153.93,15.8753]
["bitfinex","SOLUSD",1718237949034,0.17,153.97,153.93,15.8753]
["bitfinex","SOLUSD",1718237949239,0.17,153.96,153.93,15.8753]
["bitfinex","SOLUSD",1718237949541,0.51,153.96,153.93,15.8753]
["bitfinex","SOLUSD",1718237949749,0.17,153.95,153.92,6.6105]
["bitfinex","SOLUSD",1718237949920,0.17,153.95,153.88,15.6063]
["bitfinex","SOLUSD",1718237949921,0.34,153.95,153.88,15.6063]
["bitfinex","SOLUSD",1718237951043,119.48,154.03,153.88,15.6063]
["bitfinex","SOLUSD",1718237951246,45.68,154.02,153.88,15.6063]
["bitfinex","SOLUSD",1718237951465,0.17,154.0,153.88,15.6063]
["bitfinex","SOLUSD",1718237951623,45.68,154.0,153.88,15.6063]
["bitfinex","SOLUSD",1718237952446,0.68,154.0,153.89,0.17]
["bitfinex","SOLUSD",1718237952639,0.68,154.0,153.89,45.51]
["bitfinex","SOLUSD",1718237952953,0.68,154.0,153.89,45.0]
["bitfinex","SOLUSD",1718237953123,0.68,154.0,153.88,15.6063]
["bitfinex","SOLUSD",1718237954034,20.0,154.04,153.89,65.17]
["bitfinex","SOLUSD",1718237954233,45.0,154.03,153.89,20.17]
["bitfinex","SOLUSD",1718237954449,45.0,154.04,153.89,20.17]
["bitfinex","SOLUSD",1718237955122,0.17,154.0,153.88,15.6063]
["bitfinex","SOLUSD",1718237955328,45.51,154.0,153.88,15.6063]
["bitfinex","SOLUSD",1718237955631,0.137,153.99,153.88,15.6063]
["bitfinex","SOLUSD",1718237955856,0.17,153.98,153.88,15.6063]
["bitfinex","SOLUSD",1718237956546,0.477,153.99,153.88,15.6063]
["bitfinex","SOLUSD",1718237957050,20.0,154.05,153.89,65.51]
["bitfinex","SOLUSD",1718237957230,20.0,154.07,153.89,65.51]
["bitfinex","SOLUSD",1718237957631,39.48,154.07,153.9,0.17]
["bitfinex","SOLUSD",1718237958247,260.72182327,154.08,153.9,2.5741]
["bitfinex","SOLUSD",1718237958431,260.72182327,154.08,153.91,6.9982]
["bitfinex","SOLUSD",1718237958631,260.72182327,154.08,153.92,20.0]
["bitfinex","SOLUSD",1718237959429,0.17,154.06,153.92,20.0]
["bitfinex","SOLUSD",1718237959630,0.51,154.06,153.92,20.0]
["bitfinex","SOLUSD",1718237959844,0.17,154.05,153.92,20.0]
["bitfinex","SOLUSD",1718237960053,0.17,154.04,153.92,20.0]
["bitfinex","SOLUSD",1718237960358,0.51,154.04,153.92,20.0]
["bitfinex","SOLUSD",1718237960537,0.17,154.03,153.91,6.4882]
["bitfinex","SOLUSD",1718237960873,0.17,154.02,153.91,6.4882]
["bitfinex","SOLUSD",1718237961352,0.51,154.02,153.91,6.4882]
["bitfinex","SOLUSD",1718237961552,0.17,154.01,153.91,6.4882]
["bitfinex","SOLUSD",1718237961729,0.17,154.0,153.91,6.4882]
["bitfinex","SOLUSD",1718237965465,0.51,154.0,153.91,6.4882]
["bitfinex","SOLUSD",1718237965669,0.17,153.99,153.91,6.4882]
["bitfinex","SOLUSD",1718237965836,0.51,153.99,153.91,6.4882]
["bitfinex","SOLUSD",1718237966029,0.17,153.98,153.91,6.4882]
["bitfinex","SOLUSD",1718237966227,0.51,153.98,153.91,6.4882]
["bitfinex","SOLUSD",1718237966438,0.17,153.97,153.91,6.4882]
["bitfinex","SOLUSD",1718237966638,0.17,153.96,153.91,6.4882]
["bitfinex","SOLUSD",1718237966858,0.51,153.96,153.91,6.4882]
["bitfinex","SOLUSD",1718237969267,0.51,153.96,153.88,15.6063]
["bitfinex","SOLUSD",1718237969460,0.17,153.95,153.88,15.6063]
["bitfinex","SOLUSD",1718237969647,0.17,153.94,153.88,15.6063]
["bitfinex","SOLUSD",1718237969835,0.51,153.94,153.88,15.6063]
["bitfinex","SOLUSD",1718237970036,0.17,153.93,153.88,15.6063]
["bitfinex","SOLUSD",1718237970243,0.51,153.93,153.88,15.6063]
["bitfinex","SOLUSD",1718237973355,0.17,153.92,153.86,6.004]
["bitfinex","SOLUSD",1718237973659,0.51,153.92,153.86,6.004]
["bitfinex","SOLUSD",1718237975645,0.17,153.91,153.84,15.4984]
["bitfinex","SOLUSD",1718237975863,0.17,153.9,153.84,15.4984]
["bitfinex","SOLUSD",1718237976165,0.34,153.9,153.84,15.4984]
["bitfinex","SOLUSD",1718237976742,0.17,153.9,153.84,15.4984]
["bitfinex","SOLUSD",1718237976943,0.34,153.91,153.84,15.4984]
["bitfinex","SOLUSD",1718237977963,0.17,153.91,153.84,15.4984]
["bitfinex","SOLUSD",1718237978171,0.34,153.92,153.84,15.4984]
["bitfinex","SOLUSD",1718237978863,0.34,153.91,153.84,15.4984]
["bitfinex","SOLUSD",1718237979372,0.34,153.91,153.82,6.191]
["bitfinex","SOLUSD",1718237979572,0.34,153.9,153.82,6.191]
["bitfinex","SOLUSD",1718237979778,0.17,153.89,153.82,6.191]
["bitfinex","SOLUSD",1718237980665,0.34,153.89,153.82,6.191]
["bitfinex","SOLUSD",1718237981173,0.34,153.89,153.79,15.3828]
["bitfinex","SOLUSD",1718237981174,0.51,153.88,153.79,15.3828]
["bitfinex","SOLUSD",1718237981351,0.34,153.87,153.79,15.3828]
["bitfinex","SOLUSD",1718237981552,0.34,153.86,153.79,15.3828]
["bitfinex","SOLUSD",1718237981775,0.51,153.86,153.79,15.3828]
["bitfinex","SOLUSD",1718237981979,0.34,153.86,153.79,15.3828]
["bitfinex","SOLUSD",1718237982557,0.34,153.85,153.79,15.3828]
["bitfinex","SOLUSD",1718237982946,0.34,153.85,153.78,6.3043]
["bitfinex","SOLUSD",1718237983471,0.34,153.84,153.78,6.3043]
["bitfinex","SOLUSD",1718237983661,0.34,153.83,153.78,6.3043]
["bitfinex","SOLUSD",1718237983860,0.17,153.83,153.78,6.3043]
["bitfinex","SOLUSD",1718237984063,239.48,153.91,153.78,6.3043]
["bitfinex","SOLUSD",1718237984260,45.68,153.9,153.78,6.3043]
["bitfinex","SOLUSD",1718237984465,0.17,153.88,153.78,6.3043]
["bitfinex","SOLUSD",1718237984655,45.68,153.88,153.78,6.3043]
["bitfinex","SOLUSD",1718237987067,9.175071,153.93,153.78,6.3043]
["bitfinex","SOLUSD",1718237988576,0.68,153.92,153.78,6.3043]
["bitfinex","SOLUSD",1718237988998,45.68,153.92,153.78,6.3043]
["bitfinex","SOLUSD",1718237990468,0.68,153.92,153.79,45.17]
["bitfinex","SOLUSD",1718237990977,0.68,153.92,153.8,20.0]
["bitfinex","SOLUSD",1718237991477,0.68,153.92,153.79,20.0]
["bitfinex","SOLUSD",1718237991963,45.68,153.92,153.79,20.0]
["bitfinex","SOLUSD",1718237993258,45.17,153.92,153.79,20.0]
["bitfinex","SOLUSD",1718237993461,6.574,153.93,153.81,15.8077]
["bitfinex","SOLUSD",1718237994766,45.34,153.92,153.81,15.8077]
["bitfinex","SOLUSD",1718237995471,20.0,153.91,153.81,15.8077]
["bitfinex","SOLUSD",1718237995667,45.68,153.9,153.81,15.8077]
["bitfinex","SOLUSD",1718237995877,45.68,153.9,153.78,6.3043]
["bitfinex","SOLUSD",1718237996884,70.04,153.9,153.78,6.3043]
["bitfinex","SOLUSD",1718237997673,70.04,153.9,153.77,16.5128]
["bitfinex","SOLUSD",1718237997674,0.17,153.88,153.77,16.5128]
["bitfinex","SOLUSD",1718237997893,0.17,153.86,153.77,16.5128]
["bitfinex","SOLUSD",1718237998071,45.68,153.86,153.77,16.5128]
["bitfinex","SOLUSD",1718238000383,45.68,153.86,153.74,6.4436]
["bitfinex","SOLUSD",1718238001663,0.17,153.84,153.74,6.4436]
["bitfinex","SOLUSD",1718238001884,45.51,153.84,153.74,6.4436]
["bitfinex","SOLUSD",1718238002186,0.17,153.84,153.74,6.4436]
["bitfinex","SOLUSD",1718238002390,20.68,153.85,153.74,6.4436]
["bitfinex","SOLUSD",1718238002570,45.0,153.84,153.74,6.4436]
["bitfinex","SOLUSD",1718238002886,0.34,153.83,153.74,6.4436]
["bitfinex","SOLUSD",1718238003088,20.0,153.85,153.74,6.4436]
["bitfinex","SOLUSD",1718238003268,0.17,153.86,153.74,6.4436]
["bitfinex","SOLUSD",1718238003473,0.17,153.86,153.75,45.17]
["bitfinex","SOLUSD",1718238004370,15.5985,153.91,153.76,24.36]
["bitfinex","SOLUSD",1718238004587,15.5985,153.91,153.76,24.53]
["bitfinex","SOLUSD",1718238004769,15.5985,153.91,153.76,24.36]
["bitfinex","SOLUSD",1718238004968,15.5985,153.91,153.77,45.0]
["bitfinex","SOLUSD",1718238005406,15.5985,153.91,153.78,0.17]
["bitfinex","SOLUSD",1718238006470,45.34,153.9,153.78,0.17]
["bitfinex","SOLUSD",1718238006672,0.17,153.89,153.78,0.17]
["bitfinex","SOLUSD",1718238006970,0.34,153.89,153.74,6.4436]
["bitfinex","SOLUSD",1718238007171,0.34,153.88,153.76,2.4063]
["bitfinex","SOLUSD",1718238007403,0.34,153.88,153.75,20.0]
["bitfinex","SOLUSD",1718238007404,0.17,153.87,153.75,20.0]
["bitfinex","SOLUSD",1718238007571,0.17,153.88,153.76,26.7663]
["bitfinex","SOLUSD",1718238007770,0.34,153.89,153.76,24.36]
["bitfinex","SOLUSD",1718238008474,0.34,153.89,153.77,45.34]
["bitfinex","SOLUSD",1718238009181,0.34,153.89,153.76,24.36]
["bitfinex","SOLUSD",1718238010180,15.5985,153.91,153.76,24.36]
["bitfinex","SOLUSD",1718238010398,15.5985,153.91,153.78,17.7073]
["bitfinex","SOLUSD",1718238010699,15.5985,153.91,153.79,45.34]
["bitfinex","SOLUSD",1718238011681,0.17,153.9,153.79,45.34]
["bitfinex","SOLUSD",1718238011892,0.34,153.9,153.79,0.34]
["bitfinex","SOLUSD",1718238012884,0.17,153.9,153.79,0.34]
["bitfinex","SOLUSD",1718238013087,30.934,153.93,153.79,0.34]
["bitfinex","SOLUSD",1718238013088,30.934,153.93,153.81,6.5013]
["bitfinex","SOLUSD",1718238013287,6.574,153.93,153.81,6.5013]
["bitfinex","SOLUSD",1718238014179,0.17,153.94,153.81,6.5013]
["bitfinex","SOLUSD",1718238014489,45.68,153.94,153.81,6.5013]
["bitfinex","SOLUSD",1718238015591,0.68,153.94,153.82,0.51]
["bitfinex","SOLUSD",1718238016783,0.51,153.94,153.83,16.6237]
["bitfinex","SOLUSD",1718238016986,6.194,153.97,153.84,0.68]
["bitfinex","SOLUSD",1718238017296,259.6,153.98,153.84,0.68]
["bitfinex","SOLUSD",1718238017898,259.6,153.98,153.85,30.9811]
["bitfinex","SOLUSD",1718238018097,259.6,153.98,153.86,0.68]
["bitfinex","SOLUSD",1718238018403,259.6,153.98,153.86,48.0847]
["bitfinex","SOLUSD",1718238018805,259.6,153.98,153.86,45.68]
["bitfinex","SOLUSD",1718238019311,259.6,153.98,153.85,30.9811]
["bitfinex","SOLUSD",1718238019815,259.6,153.98,153.86,0.51]
["bitfinex","SOLUSD",1718238020188,0.68,153.97,153.86,0.51]
["bitfinex","SOLUSD",1718238020603,6.2009,154.01,153.88,0.17]
["bitfinex","SOLUSD",1718238020805,6.2009,154.01,153.88,0.68]
["bitfinex","SOLUSD",1718238021781,45.0,154.0,153.88,45.68]
["bitfinex","SOLUSD",1718238021984,6.2009,154.01,153.88,45.68]
["bitfinex","SOLUSD",1718238022309,6.2009,154.01,153.87,16.6183]
["bitfinex","SOLUSD",1718238022497,6.2009,154.01,153.88,45.0]
["bitfinex","SOLUSD",1718238022689,6.2009,154.01,153.88,45.34]
["bitfinex","SOLUSD",1718238023188,0.17,154.0,153.88,45.34]
["bitfinex","SOLUSD",1718238023395,45.68,154.0,153.89,0.17]
["bitfinex","SOLUSD",1718238023902,45.68,154.0,153.87,16.6183]
["bitfinex","SOLUSD",1718238029405,45.68,154.0,153.87,19.0228]
["bitfinex","SOLUSD",1718238029905,45.68,154.0,153.87,16.6183]
["bitfinex","SOLUSD",1718238030506,24.36,154.03,153.89,0.17]
["bitfinex","SOLUSD",1718238030711,282.7962,154.04,153.89,0.34]
["bitfinex","SOLUSD",1718238030892,282.7962,154.04,153.9,0.34]
["bitfinex","SOLUSD",1718238031095,282.7962,154.04,153.9,45.34]
["bitfinex","SOLUSD",1718238031806,23.1962,154.04,153.91,0.17]
["bitfinex","SOLUSD",1718238032013,23.1962,154.04,153.91,0.34]
["bitfinex","SOLUSD",1718238032389,23.1962,154.04,153.92,6.3977]
["bitfinex","SOLUSD",1718238033609,0.34,154.03,153.92,6.3977]
["bitfinex","SOLUSD",1718238035324,0.34,154.03,153.93,0.17]
["bitfinex","SOLUSD",1718238035490,21.8787,154.08,153.95,0.17]
["bitfinex","SOLUSD",1718238035821,21.8787,154.08,153.95,1.97708213]
["bitfinex","SOLUSD",1718238035994,21.8787,154.08,153.95,46.97708213]
["bitfinex","SOLUSD",1718238036615,21.8787,154.08,153.95,45.68]
["bitfinex","SOLUSD",1718238036786,15.6716,154.08,153.95,45.68]
["bitfinex","SOLUSD",1718238037791,45.0,154.07,153.95,45.68]
["bitfinex","SOLUSD",1718238038189,0.17,154.06,153.94,15.7411]
["bitfinex","SOLUSD",1718238038426,20.68,154.06,153.94,15.7411]
["bitfinex","SOLUSD",1718238038714,0.17,154.04,153.94,15.7411]
["bitfinex","SOLUSD",1718238039040,0.51,154.06,153.94,15.7411]
["bitfinex","SOLUSD",1718238039197,0.17,154.06,153.94,15.7411]
["bitfinex","SOLUSD",1718238039401,0.17,154.06,153.95,0.17]
["bitfinex","SOLUSD",1718238039701,0.34,154.06,153.95,45.68]
["bitfinex","SOLUSD",1718238040106,0.17,154.06,153.95,45.68]
["bitfinex","SOLUSD",1718238040325,0.34,154.06,153.95,45.68]
["bitfinex","SOLUSD",1718238040619,24.36,154.1,153.97,0.17]
["bitfinex","SOLUSD",1718238041000,20.0,154.09,153.97,45.17]
["bitfinex","SOLUSD",1718238041309,22.4507,154.12,153.98,16.035]
["bitfinex","SOLUSD",1718238041618,20.0,154.11,153.98,16.035]
["bitfinex","SOLUSD",1718238042114,20.0,154.11,153.98,40.395]
["bitfinex","SOLUSD",1718238042325,22.4507,154.12,153.99,0.17]
["bitfinex","SOLUSD",1718238042527,15.8145,154.12,153.99,45.51]
["bitfinex","SOLUSD",1718238043699,45.34,154.11,153.99,45.51]
["bitfinex","SOLUSD",1718238044107,45.34,154.11,153.99,45.0]
["bitfinex","SOLUSD",1718238044416,45.34,154.11,153.98,16.205]
["bitfinex","SOLUSD",1718238044717,0.34,154.1,153.99,0.51]
["bitfinex","SOLUSD",1718238045032,0.34,154.1,153.99,45.51]
["bitfinex","SOLUSD",1718238047906,0.34,154.1,154.0,6.1402]
["bitfinex","SOLUSD",1718238048137,0.34,154.11,154.0,6.1402]
["bitfinex","SOLUSD",1718238048505,0.34,154.1,154.0,6.1402]
["bitfinex","SOLUSD",1718238054837,8.09,154.09,154.03,8.09]
["bitfinex","SOLUSD",1718238057037,22.2231,154.16,154.06,8.09]
["bitfinex","SOLUSD",1718238057536,149.55196269,154.21,154.07,8.09]
["bitfinex","SOLUSD",1718238057537,6.626,154.2,154.07,8.09]
["bitfinex","SOLUSD",1718238057717,8.09,154.13,154.07,8.09]
["bitfinex","SOLUSD",1718238058834,8.09,154.13,154.07,6.4268]
["bitfinex","SOLUSD",1718238059140,8.09,154.12,154.07,6.4268]
["bitfinex","SOLUSD",1718238059343,8.09,154.13,154.07,14.5168]
["bitfinex","SOLUSD",1718238062045,8.09,154.13,154.08,15.3534]
["bitfinex","SOLUSD",1718238062434,8.26,154.14,154.08,15.3534]
["bitfinex","SOLUSD",1718238062635,8.09,154.13,154.08,15.3534]
["bitfinex","SOLUSD",1718238063636,0.17,154.14,154.08,15.3534]
["bitfinex","SOLUSD",1718238063832,8.09,154.13,154.08,15.3534]
["bitfinex","SOLUSD",1718238064142,0.34,154.14,154.08,15.3534]
["bitfinex","SOLUSD",1718238064143,8.09,154.11,154.08,15.3534]
["bitfinex","SOLUSD",1718238064334,8.09,154.12,154.08,15.3534]
["bitfinex","SOLUSD",1718238065749,0.17,154.14,154.08,15.3534]
["bitfinex","SOLUSD",1718238065948,8.09,154.13,154.08,15.3534]
["bitfinex","SOLUSD",1718238066325,23.2313,154.2,154.09,8.09]
["bitfinex","SOLUSD",1718238066648,23.2313,154.2,154.08,15.3534]
["bitfinex","SOLUSD",1718238066649,8.09,154.17,154.11,8.09]
["bitfinex","SOLUSD",1718238066824,8.09,154.16,154.1,8.09]
["bitfinex","SOLUSD",1718238067023,23.2313,154.2,154.1,8.09]
["bitfinex","SOLUSD",1718238067244,8.09,154.16,154.1,8.09]
["bitfinex","SOLUSD",1718238067629,8.09,154.13,154.08,15.3534]
["bitfinex","SOLUSD",1718238067828,42.7113,154.2,154.08,15.3534]
["bitfinex","SOLUSD",1718238067829,8.09,154.12,154.08,15.3534]
["bitfinex","SOLUSD",1718238068031,0.17,154.13,154.07,6.4268]
["bitfinex","SOLUSD",1718238068230,0.17,154.13,154.04,15.0647]
["bitfinex","SOLUSD",1718238068231,8.09,154.08,154.04,15.0647]
["bitfinex","SOLUSD",1718238068440,8.09,154.07,154.04,15.0647]
["bitfinex","SOLUSD",1718238069245,0.17,154.12,154.04,15.0647]
["bitfinex","SOLUSD",1718238069246,8.09,154.09,154.04,15.0647]
["bitfinex","SOLUSD",1718238069428,0.17,154.14,154.04,15.0647]
["bitfinex","SOLUSD",1718238069628,8.09,154.13,154.07,8.09]
["bitfinex","SOLUSD",1718238069856,8.09,154.12,154.06,8.09]
["bitfinex","SOLUSD",1718238071351,8.09,154.09,154.04,15.0647]
["bitfinex","SOLUSD",1718238071848,8.09,154.09,154.04,23.1547]
["bitfinex","SOLUSD",1718238072058,0.17,154.14,154.04,15.0647]
["bitfinex","SOLUSD",1718238072352,8.09,154.12,154.06,8.09]
["bitfinex","SOLUSD",1718238072646,20.0,154.15,154.04,15.0647]
["bitfinex","SOLUSD",1718238072853,8.09,154.13,154.07,8.09]
["bitfinex","SOLUSD",1718238073529,23.2313,154.2,154.1,8.09]
["bitfinex","SOLUSD",1718238073755,8.09,154.16,154.1,8.09]
["bitfinex","SOLUSD",1718238078144,259.6,154.22,154.06,6.6065]
["bitfinex","SOLUSD",1718238078145,259.6,154.22,154.08,8.09]
["bitfinex","SOLUSD",1718238078349,8.09,154.2,154.15,8.09]
["bitfinex","SOLUSD",1718238078659,8.09,154.2,154.14,8.09]
["bitfinex","SOLUSD",1718238079557,8.09,154.19,154.13,8.09]
["bitfinex","SOLUSD",1718238080246,0.17,154.2,154.13,8.09]
["bitfinex","SOLUSD",1718238080447,8.09,154.19,154.13,8.09]
["bitfinex","SOLUSD",1718238083981,8.09,154.19,154.07,16.5678]
["bitfinex","SOLUSD",1718238083982,8.09,154.16,154.07,16.2278]
["bitfinex","SOLUSD",1718238084154,8.09,154.16,154.1,8.09]
["bitfinex","SOLUSD",1718238084545,8.09,154.16,154.07,16.2278]
["bitfinex","SOLUSD",1718238084546,8.09,154.16,154.11,8.09]
["bitfinex","SOLUSD",1718238084850,8.09,154.17,154.11,8.09]
["bitfinex","SOLUSD",1718238085065,8.09,154.17,154.12,8.09]
["bitfinex","SOLUSD",1718238085369,45.17,154.21,154.14,8.09]
["bitfinex","SOLUSD",1718238085370,0.17,154.21,154.14,8.09]
["bitfinex","SOLUSD",1718238085594,8.43,154.21,154.15,8.09]
["bitfinex","SOLUSD",1718238086167,8.09,154.2,154.14,8.09]
["bitfinex","SOLUSD",1718238086545,8.09,154.19,154.09,0.17]
["bitfinex","SOLUSD",1718238086877,8.09,154.19,154.13,8.09]
["bitfinex","SOLUSD",1718238088051,8.09,154.17,154.11,8.09]
["bitfinex","SOLUSD",1718238088275,8.09,154.15,154.1,8.09]
["bitfinex","SOLUSD",1718238089555,8.09,154.15,154.07,16.2278]
["bitfinex","SOLUSD",1718238089747,0.34,154.18,154.07,16.2278]
["bitfinex","SOLUSD",1718238089748,8.09,154.13,154.07,16.2278]
["bitfinex","SOLUSD",1718238089947,8.09,154.12,154.07,16.2278]
["bitfinex","SOLUSD",1718238090153,8.09,154.14,154.08,8.09]
["bitfinex","SOLUSD",1718238091675,0.68,154.16,154.08,8.09]
["bitfinex","SOLUSD",1718238091865,8.09,154.14,154.08,8.09]
["bitfinex","SOLUSD",1718238092372,53.6,154.16,154.1,8.09]
["bitfinex","SOLUSD",1718238092555,53.6,154.16,154.07,16.2278]
["bitfinex","SOLUSD",1718238092556,0.17,154.16,154.11,8.09]
["bitfinex","SOLUSD",1718238092761,8.09,154.17,154.11,8.09]
["bitfinex","SOLUSD",1718238092960,275.2069,154.22,154.12,8.09]
["bitfinex","SOLUSD",1718238093266,8.09,154.19,154.13,8.09]
["bitfinex","SOLUSD",1718238093494,15.6069,154.22,154.13,8.09]
["bitfinex","SOLUSD",1718238093788,15.6069,154.22,154.14,8.09]
["bitfinex","SOLUSD",1718238093999,8.09,154.2,154.14,8.09]
["bitfinex","SOLUSD",1718238094287,8.09,154.2,154.15,8.09]
["bitfinex","SOLUSD",1718238094503,6.0208,154.24,154.16,8.09]
["bitfinex","SOLUSD",1718238094662,8.09,154.21,154.16,8.09]
["bitfinex","SOLUSD",1718238095364,8.09,154.23,154.17,8.09]
["bitfinex","SOLUSD",1718238095863,8.09,154.23,154.18,8.09]
["bitfinex","SOLUSD",1718238096270,8.09,154.23,154.14,16.0653]
["bitfinex","SOLUSD",1718238096271,8.09,154.23,154.17,8.09]
["bitfinex","SOLUSD",1718238096974,8.09,154.23,154.14,16.0653]
["bitfinex","SOLUSD",1718238096975,0.8413107,154.25,154.14,16.0653]
["bitfinex","SOLUSD",1718238097780,0.34,154.24,154.14,16.0653]
["bitfinex","SOLUSD",1718238098587,45.8413107,154.25,154.14,16.0653]
["bitfinex","SOLUSD",1718238098588,0.8413107,154.25,154.14,16.0653]
["bitfinex","SOLUSD",1718238101599,0.8413107,154.25,154.15,0.17]
["bitfinex","SOLUSD",1718238102195,0.8413107,154.25,154.15,0.34]
["bitfinex","SOLUSD",1718238102489,0.8413107,154.25,154.17,6.4193]
["bitfinex","SOLUSD",1718238106111,0.17,154.24,154.17,6.4193]
["bitfinex","SOLUSD",1718238106487,0.68,154.24,154.17,6.4193]
["bitfinex","SOLUSD",1718238109724,0.68,154.24,154.14,16.0653]
["bitfinex","SOLUSD",1718238111518,0.17,154.24,154.13,6.4047]
["bitfinex","SOLUSD",1718238111690,24.23,154.22,154.13,6.4047]
["bitfinex","SOLUSD",1718238111891,45.0,154.21,154.13,6.4047]
["bitfinex","SOLUSD",1718238113614,0.34,154.2,154.13,6.4047]
["bitfinex","SOLUSD",1718238115918,0.17,154.19,154.13,6.4047]
["bitfinex","SOLUSD",1718238116434,0.34,154.19,154.13,6.4047]
["bitfinex","SOLUSD",1718238116600,0.34,154.18,154.13,6.4047]
["bitfinex","SOLUSD",1718238116794,8.09,154.15,154.1,15.4439]
["bitfinex","SOLUSD",1718238117013,8.09,154.15,154.1,23.5339]
["bitfinex","SOLUSD",1718238117888,8.09,154.14,154.1,15.4439]
["bitfinex","SOLUSD",1718238118200,8.09,154.11,154.06,15.966]
["bitfinex","SOLUSD",1718238120039,8.09,154.11,154.06,24.056]
["bitfinex","SOLUSD",1718238120399,8.09,154.12,154.06,24.056]
["bitfinex","SOLUSD",1718238120795,0.17,154.15,154.06,15.966]
["bitfinex","SOLUSD",1718238121035,45.68,154.15,154.06,15.966]
["bitfinex","SOLUSD",1718238127134,13.6311,154.18,154.06,15.966]
["bitfinex","SOLUSD",1718238127336,13.6311,154.22,154.06,15.966]
["bitfinex","SOLUSD",1718238127507,24.27,154.21,154.06,15.966]
["bitfinex","SOLUSD",1718238128537,45.51,154.2,154.06,15.966]
["bitfinex","SOLUSD",1718238128743,0.17,154.18,154.06,15.966]
["bitfinex","SOLUSD",1718238129041,45.51,154.18,154.06,15.966]
["bitfinex","SOLUSD",1718238129341,0.17,154.17,154.06,15.966]
["bitfinex","SOLUSD",1718238129633,0.51,154.17,154.06,15.966]
["bitfinex","SOLUSD",1718238131420,0.17,154.2,154.09,15.0723]
["bitfinex","SOLUSD",1718238131625,20.34,154.2,154.09,15.0723]
["bitfinex","SOLUSD",1718238131826,0.34,154.2,154.09,15.0723]
["bitfinex","SOLUSD",1718238132035,0.17,154.2,154.09,15.0723]
["bitfinex","SOLUSD",1718238132844,45.34,154.2,154.09,15.0723]
["bitfinex","SOLUSD",1718238133423,0.34,154.19,154.09,15.0723]
["bitfinex","SOLUSD",1718238133642,0.34,154.18,154.09,15.0723]
["bitfinex","SOLUSD",1718238135545,0.34,154.17,154.09,15.0723]
["bitfinex","SOLUSD",1718238136631,0.34,154.16,154.09,15.0723]
["bitfinex","SOLUSD",1718238137031,0.34,154.15,154.09,15.0723]
["bitfinex","SOLUSD",1718238138448,0.34,154.14,154.09,15.0723]
["bitfinex","SOLUSD",1718238139125,0.34,154.13,154.09,15.0723]
["bitfinex","SOLUSD",1718238142830,8.09,154.11,154.09,15.0723]
["bitfinex","SOLUSD",1718238143427,0.17,154.13,154.09,15.0723]
["bitfinex","SOLUSD",1718238143729,8.09,154.11,154.09,15.0723]
["bitfinex","SOLUSD",1718238144742,8.09,154.12,154.09,15.0723]
["bitfinex","SOLUSD",1718238148137,8.09,154.11,154.09,15.0723]
["bitfinex","SOLUSD",1718238153026,0.17,154.14,154.09,15.0723]
["bitfinex","SOLUSD",1718238153254,8.09,154.11,154.09,15.0723]
["bitfinex","SOLUSD",1718238155038,0.17,154.13,154.09,15.0723]
["bitfinex","SOLUSD",1718238155237,8.09,154.1,154.09,15.0723]
["bitfinex","SOLUSD",1718238157353,0.51,154.13,154.09,15.0723]
["bitfinex","SOLUSD",1718238157560,8.09,154.1,154.09,15.0723]
["bitfinex","SOLUSD",1718238158775,8.09,154.1,154.04,16.2856]
["bitfinex","SOLUSD",1718238159065,8.09,154.06,154.04,16.2856]
["bitfinex","SOLUSD",1718238159242,8.09,154.05,154.04,16.2856]
["bitfinex","SOLUSD",1718238160141,8.43,154.05,154.0,16.2856]
["bitfinex","SOLUSD",1718238160449,8.09,154.01,154.0,16.2856]
["bitfinex","SOLUSD",1718238161058,8.09,154.02,154.0,16.2856]
["bitfinex","SOLUSD",1718238162373,0.34,154.05,154.0,16.2856]
["bitfinex","SOLUSD",1718238162540,8.09,154.02,154.0,16.2856]
["bitfinex","SOLUSD",1718238165877,0.17,154.06,154.0,16.2856]
["bitfinex","SOLUSD",1718238166075,8.09,154.04,154.0,16.2856]
["bitfinex","SOLUSD",1718238166771,19.47,154.14,154.01,8.09]
["bitfinex","SOLUSD",1718238167080,8.09,154.06,154.0,24.3756]
["bitfinex","SOLUSD",1718238167656,8.09,154.05,154.0,16.2856]
["bitfinex","SOLUSD",1718238168271,0.17,154.11,154.0,16.2856]
["bitfinex","SOLUSD",1718238168571,28.09,154.12,154.02,8.09]
["bitfinex","SOLUSD",1718238168871,8.09,154.09,154.03,8.09]
["bitfinex","SOLUSD",1718238169261,20.0638,154.15,154.0,16.2856]
["bitfinex","SOLUSD",1718238169584,8.09,154.07,154.01,8.09]
["bitfinex","SOLUSD",1718238169966,8.09,154.08,154.01,8.09]
["bitfinex","SOLUSD",1718238170572,20.0638,154.15,154.02,8.09]
["bitfinex","SOLUSD",1718238170756,8.09,154.08,154.02,8.09]
["bitfinex","SOLUSD",1718238171171,8.09,154.09,154.03,8.09]
["bitfinex","SOLUSD",1718238171961,32.36,154.16,154.04,21.2179]
["bitfinex","SOLUSD",1718238172254,8.09,154.13,154.08,8.09]
["bitfinex","SOLUSD",1718238172469,259.6,154.22,154.08,8.09]
["bitfinex","SOLUSD",1718238172679,8.09,154.14,154.08,8.09]
["bitfinex","SOLUSD",1718238173263,280.8179,154.22,154.09,6.0146]
["bitfinex","SOLUSD",1718238173459,259.6,154.22,154.09,14.1046]
["bitfinex","SOLUSD",1718238173663,8.09,154.15,154.09,14.1046]
["bitfinex","SOLUSD",1718238174155,274.7062,154.22,154.09,14.1046]
["bitfinex","SOLUSD",1718238174467,8.09,154.16,154.1,8.09]
["bitfinex","SOLUSD",1718238175482,8.09,154.15,154.09,14.1046]
["bitfinex","SOLUSD",1718238175671,259.6,154.22,154.11,8.09]
["bitfinex","SOLUSD",1718238175871,8.09,154.17,154.11,8.09]
["bitfinex","SOLUSD",1718238176388,19.7917,154.23,154.11,8.09]
["bitfinex","SOLUSD",1718238176707,13.6311,154.23,154.11,8.09]
["bitfinex","SOLUSD",1718238176859,8.09,154.17,154.11,8.09]
["bitfinex","SOLUSD",1718238177989,15.6981,154.25,154.12,21.5713]
["bitfinex","SOLUSD",1718238178286,8.09,154.21,154.17,6.5681]
["bitfinex","SOLUSD",1718238178665,644.3,154.28,154.17,6.5681]
["bitfinex","SOLUSD",1718238178859,24.24,154.27,154.17,6.5681]
["bitfinex","SOLUSD",1718238179980,24.24,154.24,154.17,6.5681]
["bitfinex","SOLUSD",1718238180186,24.24,154.24,154.15,15.0032]
["bitfinex","SOLUSD",1718238180371,24.24,154.21,154.15,15.0032]
["bitfinex","SOLUSD",1718238180584,0.17,154.2,154.15,15.0032]
["bitfinex","SOLUSD",1718238181392,45.34,154.21,154.15,15.0032]
["bitfinex","SOLUSD",1718238182505,0.34,154.21,154.15,15.0032]
["bitfinex","SOLUSD",1718238182704,0.17,154.21,154.15,15.0032]
["bitfinex","SOLUSD",1718238182908,24.41,154.22,154.15,15.0032]
["bitfinex","SOLUSD",1718238183281,0.17,154.22,154.15,15.0032]
["bitfinex","SOLUSD",1718238184419,0.34,154.23,154.15,15.0032]
["bitfinex","SOLUSD",1718238184575,0.17,154.24,154.15,15.0032]
["bitfinex","SOLUSD",1718238184774,24.24,154.25,154.15,15.0032]
["bitfinex","SOLUSD",1718238185116,668.54,154.28,154.15,15.0032]
["bitfinex","SOLUSD",1718238186590,45.34,154.27,154.16,6.6467]
["bitfinex","SOLUSD",1718238187081,0.51,154.26,154.16,6.6467]
["bitfinex","SOLUSD",1718238187599,0.17,154.25,154.16,6.6467]
["bitfinex","SOLUSD",1718238188103,0.34,154.25,154.16,6.6467]
["bitfinex","SOLUSD",1718238188294,0.34,154.24,154.16,6.6467]
["bitfinex","SOLUSD",1718238188491,0.17,154.23,154.16,6.6467]
["bitfinex","SOLUSD",1718238189704,0.34,154.23,154.16,6.6467]
["bitfinex","SOLUSD",1718238190005,0.34,154.22,154.16,6.6467]
["bitfinex","SOLUSD",1718238190591,0.17,154.23,154.16,6.6467]
["bitfinex","SOLUSD",1718238190797,0.51,154.23,154.16,6.6467]
["bitfinex","SOLUSD",1718238191106,0.17,154.23,154.16,6.6467]
["bitfinex","SOLUSD",1718238191505,45.0,154.24,154.16,6.6467]
["bitfinex","SOLUSD",1718238192011,24.75,154.25,154.16,6.6467]
["bitfinex","SOLUSD",1718238192195,24.24,154.25,154.17,16.2651]
["bitfinex","SOLUSD",1718238192383,24.24,154.28,154.17,16.2651]
["bitfinex","SOLUSD",1718238192589,24.24,154.28,154.19,15.9446]
["bitfinex","SOLUSD",1718238193505,13.6311,154.34,154.19,15.9446]
["bitfinex","SOLUSD",1718238193687,24.24,154.32,154.19,15.9446]
["bitfinex","SOLUSD",1718238194083,25.946916,154.35,154.2,0.17]
["bitfinex","SOLUSD",1718238194289,25.946916,154.35,154.23,6.1487]
["bitfinex","SOLUSD",1718238194614,25.946916,154.35,154.24,15.5992]
["bitfinex","SOLUSD",1718238194981,25.946916,154.35,154.22,0.17]
["bitfinex","SOLUSD",1718238194982,25.946916,154.35,154.25,6.2284]
["bitfinex","SOLUSD",1718238195189,25.946916,154.35,154.26,16.6448]
["bitfinex","SOLUSD",1718238195808,24.24,154.37,154.26,16.6448]
["bitfinex","SOLUSD",1718238196326,24.24,154.34,154.26,16.6448]
["bitfinex","SOLUSD",1718238196699,0.17,154.36,154.26,16.6448]
["bitfinex","SOLUSD",1718238196889,45.68,154.36,154.26,16.6448]
["bitfinex","SOLUSD",1718238202930,0.17,154.33,154.26,16.6448]
["bitfinex","SOLUSD",1718238203128,45.68,154.33,154.26,16.6448]
["bitfinex","SOLUSD",1718238206912,24.24,154.34,154.26,16.6448]
["bitfinex","SOLUSD",1718238207105,24.24,154.37,154.26,16.6448]
["bitfinex","SOLUSD",1718238207519,283.84,154.39,154.26,16.6448]
["bitfinex","SOLUSD",1718238208517,283.84,154.39,154.27,6.4821]
["bitfinex","SOLUSD",1718238208724,283.84,154.39,154.28,15.5758]
["bitfinex","SOLUSD",1718238209723,0.17,154.38,154.28,15.5758]
["bitfinex","SOLUSD",1718238209907,24.24,154.39,154.28,15.5758]
["bitfinex","SOLUSD",1718238210114,0.8413107,154.41,154.3,15.599]
["bitfinex","SOLUSD",1718238211134,0.8413107,154.41,154.32,15.0733]
["bitfinex","SOLUSD",1718238211441,0.8413107,154.41,154.35,15.0733]
["bitfinex","SOLUSD",1718238212830,0.17,154.4,154.35,15.0733]
["bitfinex","SOLUSD",1718238213019,0.34,154.4,154.35,15.0733]
["bitfinex","SOLUSD",1718238213206,24.41,154.39,154.35,15.0733]
["bitfinex","SOLUSD",1718238213520,45.51,154.38,154.35,15.0733]
["bitfinex","SOLUSD",1718238213831,45.34,154.38,154.35,15.0733]
["bitfinex","SOLUSD",1718238214020,45.0,154.38,154.35,15.0733]
["bitfinex","SOLUSD",1718238215019,0.8413107,154.41,154.35,15.0733]
["bitfinex","SOLUSD",1718238216141,24.24,154.39,154.35,15.0733]
["bitfinex","SOLUSD",1718238216938,0.34,154.4,154.35,15.0733]
["bitfinex","SOLUSD",1718238217144,0.8413107,154.41,154.35,15.0733]
["bitfinex","SOLUSD",1718238217432,45.8413107,154.41,154.35,15.0733]
["bitfinex","SOLUSD",1718238218432,0.8413107,154.41,154.35,15.0733]
["bitfinex","SOLUSD",1718238219912,0.51,154.4,154.35,15.0733]
["bitfinex","SOLUSD",1718238225644,45.8413107,154.41,154.35,15.0733]
["bitfinex","SOLUSD",1718238227639,0.8413107,154.41,154.35,15.0733]
["bitfinex","SOLUSD",1718238233549,0.8413107,154.41,154.35,15.0733]
["bitfinex","SOLUSD",1718238235064,0.51,154.4,154.35,15.0733]
["bitfinex","SOLUSD",1718238238343,0.34,154.4,154.35,15.0733]
["bitfinex","SOLUSD",1718238238663,0.8413107,154.41,154.35,15.0733]
["bitfinex","SOLUSD",1718238242835,8.06,154.4,154.35,15.0733]
["bitfinex","SOLUSD",1718238243044,8.06,154.39,154.35,15.0733]
["bitfinex","SOLUSD",1718238243355,0.8413107,154.41,154.35,15.0733]
["bitfinex","SOLUSD",1718238243356,8.06,154.38,154.35,15.0733]
["bitfinex","SOLUSD",1718238244037,8.06,154.37,154.35,15.0733]
["bitfinex","SOLUSD",1718238244238,8.06,154.38,154.35,15.0733]
["bitfinex","SOLUSD",1718238244654,0.8413107,154.41,154.35,15.0733]
["bitfinex","SOLUSD",1718238244655,8.06,154.37,154.35,15.0733]
["bitfinex","SOLUSD",1718238244861,0.8413107,154.41,154.35,15.0733]
["bitfinex","SOLUSD",1718238245065,0.34,154.4,154.35,15.0733]
["bitfinex","SOLUSD",1718238245551,0.34,154.39,154.35,15.0733]
["bitfinex","SOLUSD",1718238245754,45.34,154.39,154.35,15.0733]
["bitfinex","SOLUSD",1718238246340,45.0,154.39,154.35,15.0733]
["bitfinex","SOLUSD",1718238247342,0.34,154.38,154.31,15.3765]
["bitfinex","SOLUSD",1718238247658,24.36,154.37,154.31,15.3765]
["bitfinex","SOLUSD",1718238247969,45.34,154.36,154.31,15.3765]
["bitfinex","SOLUSD",1718238249139,0.17,154.39,154.31,15.3765]
["bitfinex","SOLUSD",1718238249347,45.51,154.39,154.31,15.3765]
["bitfinex","SOLUSD",1718238249559,0.17,154.38,154.31,15.3765]
["bitfinex","SOLUSD",1718238249858,0.8413107,154.41,154.31,15.3765]
["bitfinex","SOLUSD",1718238252370,0.8413107,154.41,154.3,6.1842]
["bitfinex","SOLUSD",1718238252371,0.8413107,154.41,154.33,16.2799]
["bitfinex","SOLUSD",1718238261697,24.19,154.39,154.33,16.2799]
["bitfinex","SOLUSD",1718238261963,45.68,154.38,154.33,16.2799]
["bitfinex","SOLUSD",1718238262364,45.68,154.38,154.24,16.374]
["bitfinex","SOLUSD",1718238263069,24.19,154.36,154.24,16.374]
["bitfinex","SOLUSD",1718238263261,45.34,154.35,154.24,16.374]
["bitfinex","SOLUSD",1718238265353,45.34,154.35,154.25,0.17]
["bitfinex","SOLUSD",1718238265672,0.17,154.38,154.28,15.445]
["bitfinex","SOLUSD",1718238265869,45.68,154.38,154.28,15.445]
["bitfinex","SOLUSD",1718238267175,45.17,154.38,154.28,15.445]
["bitfinex","SOLUSD",1718238267345,284.6313107,154.41,154.29,0.17]
["bitfinex","SOLUSD",1718238267546,284.6313107,154.41,154.29,0.51]
["bitfinex","SOLUSD",1718238268443,284.6313107,154.41,154.3,22.2871]
["bitfinex","SOLUSD",1718238268666,0.17,154.4,154.3,22.2871]
["bitfinex","SOLUSD",1718238268870,45.68,154.4,154.3,22.2871]
["bitfinex","SOLUSD",1718238277075,77.92,154.4,154.3,30.3471]
["bitfinex","SOLUSD",1718238277266,8.06,154.36,154.3,30.3471]
["bitfinex","SOLUSD",1718238278499,8.06,154.36,154.3,22.2871]
["bitfinex","SOLUSD",1718238278791,8.06,154.36,154.3,30.3471]
["bitfinex","SOLUSD",1718238279163,8.06,154.35,154.3,22.2871]
["bitfinex","SOLUSD",1718238279366,8.06,154.36,154.3,30.3471]
["bitfinex","SOLUSD",1718238281392,45.68,154.4,154.3,30.3471]
["bitfinex","SOLUSD",1718238281579,77.75,154.4,154.3,30.3471]
["bitfinex","SOLUSD",1718238281889,8.06,154.36,154.3,30.3471]
["bitfinex","SOLUSD",1718238282093,8.06,154.37,154.31,8.06]
["bitfinex","SOLUSD",1718238282272,45.51,154.4,154.31,8.06]
["bitfinex","SOLUSD",1718238282273,8.06,154.36,154.31,8.06]
["bitfinex","SOLUSD",1718238285795,45.17,154.4,154.31,8.06]
["bitfinex","SOLUSD",1718238285969,8.06,154.37,154.31,8.06]
["bitfinex","SOLUSD",1718238287681,8.06,154.36,154.3,30.3471]
["bitfinex","SOLUSD",1718238292096,45.0,154.4,154.31,8.06]
["bitfinex","SOLUSD",1718238292398,8.06,154.37,154.31,8.06]
["bitfinex","SOLUSD",1718238296404,45.0,154.4,154.31,8.06]
["bitfinex","SOLUSD",1718238296696,8.06,154.38,154.32,8.06]
["bitfinex","SOLUSD",1718238299575,0.8413107,154.41,154.33,8.06]
["bitfinex","SOLUSD",1718238299782,8.06,154.39,154.34,8.06]
["bitfinex","SOLUSD",1718238300002,0.8413107,154.41,154.34,8.06]
["bitfinex","SOLUSD",1718238300299,8.9013107,154.41,154.35,23.7047]
["bitfinex","SOLUSD",1718238301485,8.9013107,154.41,154.36,6.5505]
["bitfinex","SOLUSD",1718238302190,0.8413107,154.41,154.36,14.6105]
["bitfinex","SOLUSD",1718238302490,0.8413107,154.41,154.4,8.06]
["bitfinex","SOLUSD",1718238302801,0.8413107,154.41,154.39,15.9407]
["bitfinex","SOLUSD",1718238302802,0.8413107,154.41,154.39,24.0007]
["bitfinex","SOLUSD",1718238303103,0.8413107,154.41,154.39,15.9407]
["bitfinex","SOLUSD",1718238303310,8.9013107,154.41,154.39,15.9407]
["bitfinex","SOLUSD",1718238303606,8.06,154.4,154.36,6.5505]
["bitfinex","SOLUSD",1718238303792,8.06,154.39,154.36,6.5505]
["bitfinex","SOLUSD",1718238304887,8.06,154.38,154.36,6.5505]
["bitfinex","SOLUSD",1718238306293,8.06,154.39,154.36,6.5505]
["bitfinex","SOLUSD",1718238306603,8.06,154.4,154.36,6.5505]
["bitfinex","SOLUSD",1718238307493,0.8413107,154.41,154.36,6.5505]
["bitfinex","SOLUSD",1718238307687,0.8413107,154.41,154.36,14.6105]
["bitfinex","SOLUSD",1718238307896,8.9013107,154.41,154.36,14.6105]
["bitfinex","SOLUSD",1718238308700,0.8413107,154.41,154.36,14.6105]
["bitfinex","SOLUSD",1718238309009,0.8413107,154.41,154.38,8.06]
["bitfinex","SOLUSD",1718238310508,21.07092197,154.53,154.4,0.17]
["bitfinex","SOLUSD",1718238310703,8.06,154.48,154.43,8.06]
["bitfinex","SOLUSD",1718238311404,8.06,154.49,154.43,8.06]
["bitfinex","SOLUSD",1718238312892,259.6,154.55,154.44,16.6201]
["bitfinex","SOLUSD",1718238313108,259.6,154.55,154.44,31.1079]
["bitfinex","SOLUSD",1718238313612,8.06,154.5,154.45,8.06]
["bitfinex","SOLUSD",1718238314215,259.6,154.55,154.45,8.06]
["bitfinex","SOLUSD",1718238314398,259.6,154.55,154.47,8.06]
["bitfinex","SOLUSD",1718238314703,8.06,154.52,154.47,8.06]
["bitfinex","SOLUSD",1718238315504,259.6,154.55,154.46,8.06]
["bitfinex","SOLUSD",1718238315701,8.06,154.52,154.46,8.06]
["bitfinex","SOLUSD",1718238316498,8.06,154.51,154.46,8.06]
["bitfinex","SOLUSD",1718238317817,259.6,154.55,154.46,8.06]
["bitfinex","SOLUSD",1718238318016,8.06,154.52,154.46,8.06]
["bitfinex","SOLUSD",1718238318516,259.6,154.55,154.46,8.06]
["bitfinex","SOLUSD",1718238318715,8.06,154.52,154.46,8.06]
["bitfinex","SOLUSD",1718238319325,8.06,154.52,154.47,8.06]
["bitfinex","SOLUSD",1718238319510,8.06,154.53,154.47,8.06]
["bitfinex","SOLUSD",1718238319900,8.06,154.53,154.48,8.06]
["bitfinex","SOLUSD",1718238320102,259.6,154.55,154.48,8.06]
["bitfinex","SOLUSD",1718238321016,8.06,154.53,154.48,8.06]
["bitfinex","SOLUSD",1718238321410,259.6,154.55,154.48,8.06]
["bitfinex","SOLUSD",1718238321596,8.06,154.54,154.49,22.7231]
["bitfinex","SOLUSD",1718238322205,267.66,154.55,154.49,30.7831]
["bitfinex","SOLUSD",1718238322504,0.8413107,154.56,154.51,8.06]
["bitfinex","SOLUSD",1718238322705,8.9013107,154.56,154.51,8.06]
["bitfinex","SOLUSD",1718238322932,8.9013107,154.56,154.5,8.06]
["bitfinex","SOLUSD",1718238323796,0.8413107,154.56,154.5,8.06]
["bitfinex","SOLUSD",1718238324122,8.06,154.55,154.49,22.7231]
["bitfinex","SOLUSD",1718238324424,8.06,154.52,154.49,22.7231]
["bitfinex","SOLUSD",1718238324923,8.06,154.54,154.49,22.7231]
["bitfinex","SOLUSD",1718238325618,8.06,154.52,154.49,22.7231]
["bitfinex","SOLUSD",1718238329115,33.0813107,154.56,154.49,22.7231]
["bitfinex","SOLUSD",1718238329414,8.06,154.53,154.49,22.7231]
["bitfinex","SOLUSD",1718238330020,8.06,154.54,154.49,22.7231]
["bitfinex","SOLUSD",1718238330923,0.8413107,154.56,154.5,8.06]
["bitfinex","SOLUSD",1718238330924,8.06,154.55,154.5,8.06]
["bitfinex","SOLUSD",1718238331130,0.8413107,154.56,154.5,8.06]
["bitfinex","SOLUSD",1718238331311,8.9013107,154.56,154.5,8.06]
["bitfinex","SOLUSD",1718238333433,8.06,154.55,154.5,8.06]
["bitfinex","SOLUSD",1718238334231,0.8413107,154.56,154.5,8.06]
["bitfinex","SOLUSD",1718238334424,8.06,154.55,154.5,8.06]
["bitfinex","SOLUSD",1718238335035,8.06,154.55,154.49,30.7831]
["bitfinex","SOLUSD",1718238335523,8.06,154.54,154.49,22.7231]
["bitfinex","SOLUSD",1718238336107,8.06,154.51,154.49,22.7231]
["bitfinex","SOLUSD",1718238336313,8.9013107,154.56,154.49,16.208]
["bitfinex","SOLUSD",1718238336314,8.06,154.5,154.49,16.208]
["bitfinex","SOLUSD",1718238337026,33.0813107,154.56,154.49,16.208]
["bitfinex","SOLUSD",1718238337329,8.06,154.52,154.49,16.208]
["bitfinex","SOLUSD",1718238337531,8.06,154.53,154.49,16.208]
["bitfinex","SOLUSD",1718238337723,8.06,154.54,154.49,16.208]
["bitfinex","SOLUSD",1718238337936,0.8413107,154.56,154.49,24.268]
["bitfinex","SOLUSD",1718238338236,8.06,154.55,154.49,24.268]
["bitfinex","SOLUSD",1718238338526,0.8413107,154.56,154.49,24.268]
["bitfinex","SOLUSD",1718238338723,8.06,154.55,154.49,24.268]
["bitfinex","SOLUSD",1718238339104,8.9013107,154.56,154.49,16.208]
["bitfinex","SOLUSD",1718238339308,8.06,154.55,154.5,8.06]
["bitfinex","SOLUSD",1718238339522,8.06,154.55,154.49,16.208]
["bitfinex","SOLUSD",1718238339733,8.06,154.54,154.49,16.208]
["bitfinex","SOLUSD",1718238340811,0.8413107,154.56,154.49,16.208]
["bitfinex","SOLUSD",1718238341014,8.06,154.54,154.49,16.208]
["bitfinex","SOLUSD",1718238341530,8.06,154.55,154.5,8.06]
["bitfinex","SOLUSD",1718238341733,8.9013107,154.56,154.5,8.06]
["bitfinex","SOLUSD",1718238341931,0.8413107,154.56,154.5,8.06]
["bitfinex","SOLUSD",1718238342230,8.9013107,154.56,154.51,6.5452]
["bitfinex","SOLUSD",1718238342407,8.9013107,154.56,154.51,14.6052]
["bitfinex","SOLUSD",1718238343232,0.8413107,154.56,154.51,14.6052]
["bitfinex","SOLUSD",1718238343444,8.9013107,154.56,154.51,14.6052]
["bitfinex","SOLUSD",1718238344122,8.9013107,154.56,154.51,6.5452]
["bitfinex","SOLUSD",1718238348715,0.8413107,154.56,154.51,14.6052]
["bitfinex","SOLUSD",1718238355130,0.8413107,154.56,154.53,8.06]
["bitfinex","SOLUSD",1718238355339,0.8413107,154.56,154.55,24.6185]
["bitfinex","SOLUSD",1718238355652,0.8413107,154.56,154.55,25.91223484]
["bitfinex","SOLUSD",1718238355946,0.8413107,154.56,154.55,24.6185]
["bitfinex","SOLUSD",1718238359829,0.3413107,154.56,154.55,24.6185]
["bitfinex","SOLUSD",1718238360450,0.3413107,154.56,154.55,16.5585]
["bitfinex","SOLUSD",1718238361225,0.3413107,154.56,154.55,24.6185]
["bitfinex","SOLUSD",1718238364026,0.3413107,154.56,154.55,16.5585]
["bitfinex","SOLUSD",1718238364730,0.3413107,154.56,154.55,24.6185]
["bitfinex","SOLUSD",1718238364926,11.47552432,154.69,154.57,6.3949]
["bitfinex","SOLUSD",1718238364927,14.8134,154.69,154.57,6.3949]
["bitfinex","SOLUSD",1718238365155,8.06,154.64,154.59,8.06]
["bitfinex","SOLUSD",1718238367652,8.06,154.64,154.58,8.06]
["bitfinex","SOLUSD",1718238368658,8.06,154.63,154.58,8.06]
["bitfinex","SOLUSD",1718238371057,8.06,154.64,154.58,8.06]
["bitfinex","SOLUSD",1718238372169,14.8134,154.69,154.58,0.17]
["bitfinex","SOLUSD",1718238372337,8.06,154.67,154.61,23.7507]
["bitfinex","SOLUSD",1718238372650,8.06,154.68,154.62,8.06]
["bitfinex","SOLUSD",1718238373052,259.6,154.71,154.62,8.06]
["bitfinex","SOLUSD",1718238373431,8.06,154.68,154.62,8.06]
["bitfinex","SOLUSD",1718238374639,45.0,154.7,154.62,8.06]
["bitfinex","SOLUSD",1718238374841,8.06,154.68,154.62,8.06]
["bitfinex","SOLUSD",1718238375234,8.06,154.68,154.61,15.6907]
["bitfinex","SOLUSD",1718238375432,8.06,154.66,154.61,15.6907]
["bitfinex","SOLUSD",1718238375730,33.0813107,154.72,154.61,23.7507]
["bitfinex","SOLUSD",1718238376048,8.06,154.66,154.61,15.6907]
["bitfinex","SOLUSD",1718238376244,0.17,154.71,154.61,15.6907]
["bitfinex","SOLUSD",1718238376546,8.06,154.64,154.61,15.6907]
["bitfinex","SOLUSD",1718238377139,45.68,154.71,154.61,15.6907]
["bitfinex","SOLUSD",1718238377350,8.06,154.64,154.61,15.6907]
["bitfinex","SOLUSD",1718238377948,45.68,154.71,154.61,15.6907]
["bitfinex","SOLUSD",1718238378154,8.06,154.64,154.61,15.6907]
["bitfinex","SOLUSD",1718238379147,8.06,154.64,154.57,21.9682]
["bitfinex","SOLUSD",1718238379347,100.0,154.7,154.57,21.9682]
["bitfinex","SOLUSD",1718238379348,8.06,154.61,154.57,21.9682]
["bitfinex","SOLUSD",1718238380063,8.06,154.62,154.57,21.9682]
["bitfinex","SOLUSD",1718238380464,0.17,154.66,154.57,21.9682]
["bitfinex","SOLUSD",1718238380765,8.06,154.62,154.57,21.9682]
["bitfinex","SOLUSD",1718238380945,8.06,154.6,154.49,16.1874]
["bitfinex","SOLUSD",1718238381143,8.06,154.57,154.49,16.1874]
["bitfinex","SOLUSD",1718238381542,8.06,154.57,154.51,8.06]
["bitfinex","SOLUSD",1718238383891,14.8133,154.6,154.5,6.4202]
["bitfinex","SOLUSD",1718238384168,14.8133,154.6,154.49,16.1874]
["bitfinex","SOLUSD",1718238384169,8.06,154.52,154.49,16.1874]
["bitfinex","SOLUSD",1718238384398,0.34,154.58,154.49,16.1874]
["bitfinex","SOLUSD",1718238384662,8.06,154.52,154.49,16.1874]
["bitfinex","SOLUSD",1718238385955,8.06,154.53,154.49,16.1874]
["bitfinex","SOLUSD",1718238386264,0.17,154.58,154.5,8.06]
["bitfinex","SOLUSD",1718238386469,8.06,154.57,154.51,8.06]
["bitfinex","SOLUSD",1718238387081,8.06,154.57,154.52,8.06]
["bitfinex","SOLUSD",1718238387445,8.06,154.57,154.51,8.06]
["bitfinex","SOLUSD",1718238387855,8.06,154.56,154.5,8.06]
["bitfinex","SOLUSD",1718238388051,8.06,154.55,154.49,24.2474]
["bitfinex","SOLUSD",1718238388478,8.06,154.57,154.51,8.06]
["bitfinex","SOLUSD",1718238388646,8.06,154.56,154.51,8.06]
["bitfinex","SOLUSD",1718238389784,6.5823,154.61,154.51,8.06]
["bitfinex","SOLUSD",1718238389951,8.06,154.58,154.52,8.06]
["bitfinex","SOLUSD",1718238390275,0.34,154.61,154.49,16.1874]
["bitfinex","SOLUSD",1718238390276,8.06,154.59,154.53,8.06]
["bitfinex","SOLUSD",1718238390473,47.0533,154.64,154.54,8.06]
["bitfinex","SOLUSD",1718238390683,8.06,154.59,154.54,8.06]
["bitfinex","SOLUSD",1718238391388,47.0533,154.64,154.54,8.06]
["bitfinex","SOLUSD",1718238391600,8.06,154.6,154.55,15.3245]
["bitfinex","SOLUSD",1718238392090,8.06,154.61,154.55,23.3845]
["bitfinex","SOLUSD",1718238393077,8.06,154.62,154.56,8.06]
["bitfinex","SOLUSD",1718238394698,14.8133,154.68,154.56,8.06]
["bitfinex","SOLUSD",1718238394994,8.06,154.62,154.56,8.06]
["bitfinex","SOLUSD",1718238396365,8.06,154.62,154.57,8.06]
["bitfinex","SOLUSD",1718238400101,45.0,154.67,154.57,8.06]
["bitfinex","SOLUSD",1718238400305,8.06,154.62,154.57,8.06]
["bitfinex","SOLUSD",1718238401397,7.56,154.62,154.57,8.06]
["bitfinex","SOLUSD",1718238401994,0.34,154.66,154.57,8.06]
["bitfinex","SOLUSD",1718238402197,8.06,154.62,154.57,8.06]
["bitfinex","SOLUSD",1718238404199,0.34,154.66,154.57,8.06]
["bitfinex","SOLUSD",1718238404400,8.06,154.62,154.57,8.06]
["bitfinex","SOLUSD",1718238404770,0.34,154.66,154.57,8.06]
["bitfinex","SOLUSD",1718238404975,8.06,154.64,154.58,8.06]
["bitfinex","SOLUSD",1718238405473,45.0,154.67,154.57,8.06]
["bitfinex","SOLUSD",1718238405692,45.0,154.67,154.56,0.17]
["bitfinex","SOLUSD",1718238405693,0.34,154.68,154.59,8.06]
["bitfinex","SOLUSD",1718238405893,8.06,154.65,154.59,8.06]
["bitfinex","SOLUSD",1718238406925,8.06,154.65,154.58,6.216]
["bitfinex","SOLUSD",1718238407078,8.06,154.63,154.58,6.216]
["bitfinex","SOLUSD",1718238407279,8.06,154.62,154.58,6.216]
["bitfinex","SOLUSD",1718238407675,8.06,154.63,154.58,6.216]
["bitfinex","SOLUSD",1718238408588,8.06,154.63,154.58,14.276]
["bitfinex","SOLUSD",1718238410890,45.34,154.69,154.6,8.06]
["bitfinex","SOLUSD",1718238411095,8.06,154.65,154.6,8.06]
["bitfinex","SOLUSD",1718238411590,45.34,154.69,154.6,8.06]
["bitfinex","SOLUSD",1718238411797,8.06,154.65,154.6,8.06]
["bitfinex","SOLUSD",1718238412376,45.34,154.69,154.6,8.06]
["bitfinex","SOLUSD",1718238412802,8.06,154.65,154.6,8.06]
["bitfinex","SOLUSD",1718238413108,45.34,154.69,154.6,8.06]
["bitfinex","SOLUSD",1718238413310,8.06,154.65,154.6,8.06]
["bitfinex","SOLUSD",1718238415419,45.34,154.69,154.6,8.06]
["bitfinex","SOLUSD",1718238415720,8.06,154.65,154.6,8.06]
["bitfinex","SOLUSD",1718238415896,45.34,154.69,154.6,8.06]
["bitfinex","SOLUSD",1718238416095,8.06,154.64,154.59,8.06]
["bitfinex","SOLUSD",1718238417093,8.06,154.64,154.58,6.216]
["bitfinex","SOLUSD",1718238417292,8.06,154.63,154.58,6.216]
["bitfinex","SOLUSD",1718238418817,8.06,154.65,154.59,8.06]
["bitfinex","SOLUSD",1718238419024,8.06,154.64,154.58,14.276]
["bitfinex","SOLUSD",1718238420401,8.06,154.64,154.58,6.216]
["bitfinex","SOLUSD",1718238420603,0.17,154.68,154.58,14.276]
["bitfinex","SOLUSD",1718238420905,8.06,154.64,154.58,14.276]
["bitfinex","SOLUSD",1718238421498,8.06,154.64,154.59,8.06]
["bitfinex","SOLUSD",1718238421933,0.17,154.68,154.59,8.06]
["bitfinex","SOLUSD",1718238422093,8.06,154.63,154.58,6.216]
["bitfinex","SOLUSD",1718238422299,8.06,154.6,154.55,15.3245]
["bitfinex","SOLUSD",1718238422906,8.06,154.58,154.55,15.3245]
["bitfinex","SOLUSD",1718238423516,8.06,154.59,154.55,15.3245]
["bitfinex","SOLUSD",1718238423710,8.06,154.6,154.55,15.3245]
["bitfinex","SOLUSD",1718238425624,0.17,154.63,154.55,15.3245]
["bitfinex","SOLUSD",1718238425807,8.06,154.61,154.55,23.3845]
["bitfinex","SOLUSD",1718238426208,8.06,154.6,154.55,15.3245]
["bitfinex","SOLUSD",1718238428908,8.06,154.64,154.55,15.3245]
["bitfinex","SOLUSD",1718238428909,8.06,154.57,154.55,15.3245]
["bitfinex","SOLUSD",1718238430319,8.06,154.57,154.51,15.7863]
["bitfinex","SOLUSD",1718238430501,0.17,154.61,154.51,15.7863]
["bitfinex","SOLUSD",1718238430502,8.06,154.55,154.51,15.7863]
["bitfinex","SOLUSD",1718238430708,8.06,154.54,154.51,15.7863]
["bitfinex","SOLUSD",1718238431013,8.06,154.54,154.43,11.54662496]
["bitfinex","SOLUSD",1718238431014,8.06,154.53,154.43,6.1041]
["bitfinex","SOLUSD",1718238431323,8.06,154.51,154.45,8.06]
["bitfinex","SOLUSD",1718238432211,8.06,154.51,154.43,21.8904]
["bitfinex","SOLUSD",1718238432406,8.06,154.5,154.43,21.8904]
["bitfinex","SOLUSD",1718238432609,8.06,154.5,154.44,8.06]
["bitfinex","SOLUSD",1718238432918,8.06,154.5,154.45,8.06]
["bitfinex","SOLUSD",1718238433443,8.06,154.51,154.45,8.06]
["bitfinex","SOLUSD",1718238433730,8.06,154.51,154.46,8.06]
["bitfinex","SOLUSD",1718238434614,8.06,154.51,154.43,21.8904]
["bitfinex","SOLUSD",1718238434836,8.06,154.51,154.46,8.06]
["bitfinex","SOLUSD",1718238435816,8.06,154.51,154.44,0.34]
["bitfinex","SOLUSD",1718238436029,8.06,154.51,154.46,8.06]
["bitfinex","SOLUSD",1718238436932,8.06,154.51,154.45,8.06]
["bitfinex","SOLUSD",1718238439640,8.06,154.51,154.44,0.34]
["bitfinex","SOLUSD",1718238439837,8.06,154.51,154.45,8.06]
["bitfinex","SOLUSD",1718238440940,8.06,154.49,154.44,8.06]
["bitfinex","SOLUSD",1718238441114,8.06,154.49,154.43,29.9504]
["bitfinex","SOLUSD",1718238441509,8.06,154.49,154.43,21.8904]
["bitfinex","SOLUSD",1718238441737,8.06,154.49,154.43,29.9504]
["bitfinex","SOLUSD",1718238442243,8.06,154.48,154.43,21.8904]
["bitfinex","SOLUSD",1718238443116,8.06,154.48,154.33,116.3285]
["bitfinex","SOLUSD",1718238443117,8.06,154.44,154.33,116.3285]
["bitfinex","SOLUSD",1718238443420,24.18,154.48,154.39,8.06]
["bitfinex","SOLUSD",1718238443627,8.06,154.46,154.4,8.06]
["bitfinex","SOLUSD",1718238444036,8.06,154.45,154.39,16.3285]
["bitfinex","SOLUSD",1718238444233,8.06,154.45,154.39,24.3885]
["bitfinex","SOLUSD",1718238445416,8.06,154.44,154.39,16.3285]
["bitfinex","SOLUSD",1718238447743,8.06,154.41,154.35,23.2222]
["bitfinex","SOLUSD",1718238448041,8.06,154.4,154.35,15.1622]
["bitfinex","SOLUSD",1718238448438,0.68,154.47,154.35,15.1622]
["bitfinex","SOLUSD",1718238448439,8.06,154.39,154.35,15.1622]
["bitfinex","SOLUSD",1718238448745,8.06,154.38,154.35,15.1622]
["bitfinex","SOLUSD",1718238448915,0.68,154.47,154.35,15.1622]
["bitfinex","SOLUSD",1718238449124,65.68,154.47,154.36,8.06]
["bitfinex","SOLUSD",1718238449320,8.06,154.42,154.36,8.06]
["bitfinex","SOLUSD",1718238452645,8.06,154.4,154.35,15.1622]
["bitfinex","SOLUSD",1718238453236,8.06,154.42,154.36,8.06]
["bitfinex","SOLUSD",1718238453638,8.06,154.41,154.35,23.2222]
["bitfinex","SOLUSD",1718238456059,8.06,154.39,154.35,15.1622]
["bitfinex","SOLUSD",1718238456255,8.06,154.4,154.35,15.1622]
["bitfinex","SOLUSD",1718238456437,65.68,154.47,154.35,15.1622]
["bitfinex","SOLUSD",1718238456438,8.06,154.39,154.35,15.1622]
["bitfinex","SOLUSD",1718238456943,8.06,154.38,154.35,15.1622]
["bitfinex","SOLUSD",1718238457734,8.06,154.37,154.27,22.4512]
["bitfinex","SOLUSD",1718238457924,8.06,154.36,154.28,20.0]
["bitfinex","SOLUSD",1718238458335,6.3435,154.43,154.32,8.06]
["bitfinex","SOLUSD",1718238458543,8.06,154.38,154.33,8.06]
["bitfinex","SOLUSD",1718238458747,8.06,154.37,154.31,8.06]
["bitfinex","SOLUSD",1718238459849,8.06,154.37,154.29,0.17]
["bitfinex","SOLUSD",1718238460053,8.06,154.37,154.31,8.06]
["bitfinex","SOLUSD",1718238460557,45.51,154.42,154.32,8.06]
["bitfinex","SOLUSD",1718238460758,8.06,154.37,154.32,8.06]
["bitfinex","SOLUSD",1718238461064,45.51,154.42,154.32,8.06]
["bitfinex","SOLUSD",1718238461241,8.06,154.37,154.32,8.06]
["bitfinex","SOLUSD",1718238461437,8.06,154.38,154.33,8.06]
["bitfinex","SOLUSD",1718238461647,8.06,154.39,154.33,8.06]
["bitfinex","SOLUSD",1718238462064,8.06,154.38,154.33,8.06]
["bitfinex","SOLUSD",1718238465564,53.06,154.48,154.37,8.06]
["bitfinex","SOLUSD",1718238465775,20.82,154.48,154.39,8.06]
["bitfinex","SOLUSD",1718238465937,8.06,154.47,154.41,8.06]
["bitfinex","SOLUSD",1718238466533,8.06,154.48,154.42,8.06]
["bitfinex","SOLUSD",1718238466952,14.8133,154.52,154.42,8.06]
["bitfinex","SOLUSD",1718238467155,8.06,154.48,154.42,8.06]
["bitfinex","SOLUSD",1718238468067,14.8133,154.52,154.42,8.06]
["bitfinex","SOLUSD",1718238468248,259.6,154.54,154.41,0.34]
["bitfinex","SOLUSD",1718238468452,8.06,154.52,154.46,8.06]
["bitfinex","SOLUSD",1718238468752,8.06,154.5,154.44,8.06]
["bitfinex","SOLUSD",1718238471751,8.06,154.49,154.43,8.4]
["bitfinex","SOLUSD",1718238471948,8.06,154.5,154.44,8.06]
["bitfinex","SOLUSD",1718238472262,8.06,154.51,154.45,8.06]
["bitfinex","SOLUSD",1718238473056,8.06,154.51,154.44,8.06]
["bitfinex","SOLUSD",1718238473256,8.06,154.5,154.44,8.06]
["bitfinex","SOLUSD",1718238473767,8.06,154.49,154.43,8.06]
["bitfinex","SOLUSD",1718238474071,8.06,154.46,154.41,8.06]
["bitfinex","SOLUSD",1718238475069,8.06,154.45,154.4,16.5173]
["bitfinex","SOLUSD",1718238475254,8.06,154.45,154.4,24.5773]
["bitfinex","SOLUSD",1718238475864,0.34,154.53,154.4,24.5773]
["bitfinex","SOLUSD",1718238476075,0.34,154.53,154.41,8.06]
["bitfinex","SOLUSD",1718238476076,0.34,154.52,154.41,8.06]
["bitfinex","SOLUSD",1718238476371,8.06,154.47,154.41,8.06]
["bitfinex","SOLUSD",1718238476763,8.06,154.47,154.42,8.06]
["bitfinex","SOLUSD",1718238479070,8.06,154.47,154.41,8.06]
["bitfinex","SOLUSD",1718238480567,0.17,154.51,154.42,8.06]
["bitfinex","SOLUSD",1718238480870,8.06,154.48,154.42,8.06]
["bitfinex","SOLUSD",1718238481076,8.06,154.49,154.43,8.06]
["bitfinex","SOLUSD",1718238481449,8.06,154.48,154.42,8.06]
["bitfinex","SOLUSD",1718238481972,8.06,154.49,154.43,8.06]
["bitfinex","SOLUSD",1718238482168,8.06,154.48,154.42,8.06]
["bitfinex","SOLUSD",1718238483675,8.06,154.48,154.4,16.5173]
["bitfinex","SOLUSD",1718238483973,8.06,154.43,154.37,8.06]
["bitfinex","SOLUSD",1718238484565,8.06,154.42,154.36,24.2487]
["bitfinex","SOLUSD",1718238485263,8.06,154.4,154.36,16.1887]
["bitfinex","SOLUSD",1718238487077,0.34,154.46,154.36,16.1887]
["bitfinex","SOLUSD",1718238487282,8.06,154.4,154.36,16.1887]
["bitfinex","SOLUSD",1718238487849,0.17,154.45,154.37,8.06]
["bitfinex","SOLUSD",1718238488079,0.17,154.46,154.37,8.06]
["bitfinex","SOLUSD",1718238488080,8.06,154.42,154.37,8.06]
["bitfinex","SOLUSD",1718238488376,8.06,154.41,154.36,24.2487]
["bitfinex","SOLUSD",1718238488777,8.06,154.41,154.36,16.1887]
["bitfinex","SOLUSD",1718238489274,8.06,154.4,154.36,16.1887]
["bitfinex","SOLUSD",1718238490176,8.06,154.41,154.36,16.1887]
["bitfinex","SOLUSD",1718238490380,0.34,154.46,154.36,16.1887]
["bitfinex","SOLUSD",1718238490381,8.06,154.4,154.36,16.1887]
["bitfinex","SOLUSD",1718238491246,8.06,154.4,154.32,16.0265]
["bitfinex","SOLUSD",1718238491453,8.06,154.4,154.34,8.06]
["bitfinex","SOLUSD",1718238491878,8.06,154.4,154.32,16.0265]
["bitfinex","SOLUSD",1718238491879,0.17,154.45,154.36,8.06]
["bitfinex","SOLUSD",1718238492078,8.06,154.41,154.36,8.06]
["bitfinex","SOLUSD",1718238492275,0.34,154.45,154.36,8.06]
["bitfinex","SOLUSD",1718238492487,8.06,154.42,154.36,8.06]
["bitfinex","SOLUSD",1718238495076,8.06,154.41,154.33,0.17]
["bitfinex","SOLUSD",1718238495279,8.06,154.41,154.35,8.06]
["bitfinex","SOLUSD",1718238500466,8.06,154.4,154.35,8.06]
["bitfinex","SOLUSD",1718238500884,8.06,154.41,154.35,8.06]
["bitfinex","SOLUSD",1718238502789,0.34,154.44,154.35,8.06]
["bitfinex","SOLUSD",1718238502992,8.06,154.41,154.35,8.06]
["bitfinex","SOLUSD",1718238503395,8.06,154.39,154.32,16.0265]
["bitfinex","SOLUSD",1718238503596,8.06,154.39,154.33,8.06]
["bitfinex","SOLUSD",1718238503797,8.06,154.38,154.32,24.0865]
["bitfinex","SOLUSD",1718238504110,8.06,154.37,154.32,16.0265]
["bitfinex","SOLUSD",1718238504486,8.06,154.38,154.32,16.0265]
["bitfinex","SOLUSD",1718238504703,8.06,154.37,154.32,24.0865]
["bitfinex","SOLUSD",1718238504904,8.06,154.38,154.32,24.0865]
["bitfinex","SOLUSD",1718238509014,8.06,154.37,154.32,16.0265]
["bitfinex","SOLUSD",1718238509315,8.06,154.36,154.32,16.0265]
["bitfinex","SOLUSD",1718238514114,8.06,154.37,154.32,16.0265]
["bitfinex","SOLUSD",1718238515296,8.06,154.4,154.35,8.06]
["bitfinex","SOLUSD",1718238515504,14.8133,154.47,154.38,8.06]
["bitfinex","SOLUSD",1718238515727,8.06,154.44,154.38,8.06]
["bitfinex","SOLUSD",1718238516007,8.06,154.43,154.37,8.06]
["bitfinex","SOLUSD",1718238516216,8.06,154.42,154.37,8.06]
["bitfinex","SOLUSD",1718238516389,8.06,154.42,154.36,8.06]
["bitfinex","SOLUSD",1718238516588,8.06,154.41,154.36,8.06]
["bitfinex","SOLUSD",1718238516994,8.06,154.42,154.36,8.06]
["bitfinex","SOLUSD",1718238517515,8.06,154.43,154.37,8.06]
["bitfinex","SOLUSD",1718238518715,6.2831,154.49,154.36,0.17]
["bitfinex","SOLUSD",1718238519016,8.06,154.46,154.4,8.06]
["bitfinex","SOLUSD",1718238520099,14.8133,154.51,154.4,8.06]
["bitfinex","SOLUSD",1718238520629,8.06,154.45,154.39,8.06]
["bitfinex","SOLUSD",1718238520823,8.06,154.44,154.38,8.06]
["bitfinex","SOLUSD",1718238523023,8.06,154.42,154.35,23.1448]
["bitfinex","SOLUSD",1718238523321,8.06,154.42,154.36,8.06]
["bitfinex","SOLUSD",1718238524920,8.06,154.42,154.35,23.1448]
["bitfinex","SOLUSD",1718238525114,8.06,154.42,154.36,8.06]
["bitfinex","SOLUSD",1718238526120,8.06,154.42,154.37,8.06]
["bitfinex","SOLUSD",1718238526597,8.06,154.42,154.36,8.06]
["bitfinex","SOLUSD",1718238527230,8.06,154.41,154.36,8.06]
["bitfinex","SOLUSD",1718238528124,8.06,154.42,154.36,8.06]
["bitfinex","SOLUSD",1718238529306,6.6231,154.47,154.37,0.17]
["bitfinex","SOLUSD",1718238529555,8.06,154.43,154.38,8.06]
["bitfinex","SOLUSD",1718238531503,8.06,154.42,154.36,8.06]
["bitfinex","SOLUSD",1718238537541,8.06,154.41,154.35,31.2048]
["bitfinex","SOLUSD",1718238539540,8.06,154.42,154.36,8.06]
["bitfinex","SOLUSD",1718238540535,8.06,154.42,154.37,8.06]
["bitfinex","SOLUSD",1718238545450,8.06,154.42,154.35,23.1448]
["bitfinex","SOLUSD",1718238545751,8.06,154.42,154.36,8.06]
["bitfinex","SOLUSD",1718238549433,8.06,154.42,154.35,16.4867]
["bitfinex","SOLUSD",1718238549629,8.06,154.42,154.31,6.3765]
["bitfinex","SOLUSD",1718238549630,8.06,154.39,154.33,8.06]
["bitfinex","SOLUSD",1718238549832,8.06,154.38,154.31,22.4337]
["bitfinex","SOLUSD",1718238550049,8.06,154.38,154.32,8.06]
["bitfinex","SOLUSD",1718238550548,8.06,154.37,154.31,30.4937]
["bitfinex","SOLUSD",1718238551955,8.06,154.37,154.31,22.4337]
["bitfinex","SOLUSD",1718238552135,8.06,154.37,154.31,30.4937]
["bitfinex","SOLUSD",1718238555958,8.06,154.36,154.31,30.4937]
["bitfinex","SOLUSD",1718238556558,8.06,154.38,154.33,8.06]
["bitfinex","SOLUSD",1718238559363,6.2826,154.42,154.31,16.0572]
["bitfinex","SOLUSD",1718238559594,8.06,154.35,154.31,16.0572]
["bitfinex","SOLUSD",1718238562150,8.06,154.4,154.31,16.0572]
["bitfinex","SOLUSD",1718238562151,8.06,154.36,154.31,24.1172]
["bitfinex","SOLUSD",1718238565346,8.06,154.36,154.31,16.0572]
["bitfinex","SOLUSD",1718238567582,6.2826,154.42,154.33,8.06]
["bitfinex","SOLUSD",1718238567882,8.06,154.38,154.33,8.06]
["bitfinex","SOLUSD",1718238570444,8.06,154.38,154.32,8.06]
["bitfinex","SOLUSD",1718238570845,8.06,154.37,154.32,8.06]
["bitfinex","SOLUSD",1718238572771,8.06,154.36,154.31,16.0572]
["bitfinex","SOLUSD",1718238572977,8.06,154.35,154.31,16.0572]
["bitfinex","SOLUSD",1718238576949,8.06,154.36,154.31,16.0572]
["bitfinex","SOLUSD",1718238577675,8.06,154.36,154.31,24.1172]
["bitfinex","SOLUSD",1718238577880,8.06,154.37,154.32,8.06]
["bitfinex","SOLUSD",1718238580881,6.4527,154.46,154.35,15.8875]
["bitfinex","SOLUSD",1718238581182,8.06,154.43,154.37,8.06]
["bitfinex","SOLUSD",1718238581372,32.24,154.48,154.38,8.06]
["bitfinex","SOLUSD",1718238581679,8.06,154.45,154.39,8.06]
["bitfinex","SOLUSD",1718238582161,8.06,154.45,154.36,0.17]
["bitfinex","SOLUSD",1718238582374,8.06,154.38,154.35,15.8875]
["bitfinex","SOLUSD",1718238582890,8.06,154.38,154.33,6.5462]
["bitfinex","SOLUSD",1718238583069,20.9264,154.43,154.33,6.5462]
["bitfinex","SOLUSD",1718238583070,8.06,154.37,154.33,6.5462]
["bitfinex","SOLUSD",1718238583384,8.06,154.38,154.33,6.5462]
["bitfinex","SOLUSD",1718238583881,0.17,154.42,154.33,14.6062]
["bitfinex","SOLUSD",1718238584072,14.8133,154.47,154.37,15.773]
["bitfinex","SOLUSD",1718238584272,8.06,154.43,154.37,23.833]
["bitfinex","SOLUSD",1718238584475,8.06,154.44,154.38,8.06]
["bitfinex","SOLUSD",1718238584991,8.06,154.43,154.37,23.833]
["bitfinex","SOLUSD",1718238589267,8.06,154.42,154.37,23.833]
["bitfinex","SOLUSD",1718238590683,8.06,154.43,154.37,15.773]
["bitfinex","SOLUSD",1718238590877,8.06,154.43,154.38,8.06]
["bitfinex","SOLUSD",1718238592591,8.06,154.44,154.38,8.06]
["bitfinex","SOLUSD",1718238594377,38.5152,154.48,154.38,8.06]
["bitfinex","SOLUSD",1718238594577,8.06,154.45,154.39,8.06]
["bitfinex","SOLUSD",1718238599007,8.06,154.43,154.37,23.833]
["bitfinex","SOLUSD",1718238599603,8.06,154.44,154.38,8.06]
["bitfinex","SOLUSD",1718238599996,8.06,154.45,154.39,8.06]
["bitfinex","SOLUSD",1718238600501,14.8133,154.51,154.41,8.06]
["bitfinex","SOLUSD",1718238600731,8.06,154.47,154.41,8.06]
["bitfinex","SOLUSD",1718238602306,8.06,154.46,154.4,8.06]
["bitfinex","SOLUSD",1718238602512,8.06,154.45,154.39,14.0799]
["bitfinex","SOLUSD",1718238602693,114.8133,154.51,154.39,14.0799]
["bitfinex","SOLUSD",1718238602882,8.06,154.44,154.39,6.0199]
["bitfinex","SOLUSD",1718238603283,8.06,154.44,154.37,15.773]
["bitfinex","SOLUSD",1718238603284,8.06,154.41,154.37,15.773]
["bitfinex","SOLUSD",1718238603600,8.06,154.42,154.37,23.833]
["bitfinex","SOLUSD",1718238603921,8.06,154.45,154.4,8.06]
["bitfinex","SOLUSD",1718238604291,8.06,154.45,154.37,15.773]
["bitfinex","SOLUSD",1718238604530,8.06,154.45,154.4,8.06]
["bitfinex","SOLUSD",1718238604822,0.17,154.49,154.4,8.06]
["bitfinex","SOLUSD",1718238605130,8.06,154.45,154.4,8.06]
["bitfinex","SOLUSD",1718238605278,0.17,154.49,154.4,8.06]
["bitfinex","SOLUSD",1718238605482,0.17,154.5,154.41,8.06]
["bitfinex","SOLUSD",1718238605715,8.06,154.47,154.41,8.06]
["bitfinex","SOLUSD",1718238606401,21.56486315,154.55,154.44,8.06]
["bitfinex","SOLUSD",1718238606590,8.06,154.5,154.44,8.06]
["bitfinex","SOLUSD",1718238607894,8.06,154.48,154.42,24.0238]
["bitfinex","SOLUSD",1718238609622,8.06,154.49,154.43,8.06]
["bitfinex","SOLUSD",1718238611993,14.8133,154.55,154.44,8.06]
["bitfinex","SOLUSD",1718238612192,8.06,154.5,154.44,8.06]
["bitfinex","SOLUSD",1718238612599,14.8133,154.55,154.44,8.06]
["bitfinex","SOLUSD",1718238612801,8.06,154.5,154.44,8.06]
["bitfinex","SOLUSD",1718238616722,0.17,154.54,154.44,8.06]
["bitfinex","SOLUSD",1718238616929,65.51,154.54,154.46,8.06]
["bitfinex","SOLUSD",1718238617103,8.06,154.52,154.46,8.06]
["bitfinex","SOLUSD",1718238618503,8.06,154.51,154.46,8.06]
["bitfinex","SOLUSD",1718238618698,8.06,154.5,154.45,8.06]
["bitfinex","SOLUSD",1718238619722,20.34,154.54,154.45,8.06]
["bitfinex","SOLUSD",1718238619908,8.06,154.5,154.45,8.06]
["bitfinex","SOLUSD",1718238620227,8.06,154.51,154.45,8.06]
["bitfinex","SOLUSD",1718238620521,0.34,154.54,154.45,8.06]
["bitfinex","SOLUSD",1718238620721,8.06,154.51,154.45,8.06]
["bitfinex","SOLUSD",1718238621029,8.06,154.52,154.46,14.0663]
["bitfinex","SOLUSD",1718238621640,0.17,154.57,154.48,8.06]
["bitfinex","SOLUSD",1718238621932,8.06,154.54,154.48,8.06]
["bitfinex","SOLUSD",1718238622100,0.68,154.57,154.47,15.0828]
["bitfinex","SOLUSD",1718238622301,0.68,154.57,154.47,23.1428]
["bitfinex","SOLUSD",1718238622801,8.06,154.53,154.47,23.1428]
["bitfinex","SOLUSD",1718238623819,21.1593,154.59,154.49,8.06]
["bitfinex","SOLUSD",1718238624029,8.06,154.55,154.49,8.06]
["bitfinex","SOLUSD",1718238624327,8.06,154.56,154.5,8.06]
["bitfinex","SOLUSD",1718238624525,8.06,154.55,154.49,8.06]
["bitfinex","SOLUSD",1718238626428,21.1593,154.59,154.49,8.06]
["bitfinex","SOLUSD",1718238626629,8.06,154.55,154.49,8.06]
["bitfinex","SOLUSD",1718238627235,45.0,154.57,154.5,8.06]
["bitfinex","SOLUSD",1718238627419,0.34,154.59,154.51,8.06]
["bitfinex","SOLUSD",1718238627614,28.23532817,154.63,154.53,15.0828]
["bitfinex","SOLUSD",1718238627615,20.0,154.62,154.53,15.0828]
["bitfinex","SOLUSD",1718238627813,8.06,154.58,154.53,15.0828]
["bitfinex","SOLUSD",1718238628213,21.1593,154.63,154.53,23.1428]
["bitfinex","SOLUSD",1718238628403,8.06,154.6,154.54,8.06]
["bitfinex","SOLUSD",1718238628612,8.06,154.59,154.54,8.06]
["bitfinex","SOLUSD",1718238628820,8.06,154.59,154.53,23.1428]
["bitfinex","SOLUSD",1718238629029,8.06,154.58,154.53,23.1428]
["bitfinex","SOLUSD",1718238629418,8.06,154.59,154.53,23.1428]
["bitfinex","SOLUSD",1718238631937,14.8133,154.63,154.53,23.1428]
["bitfinex","SOLUSD",1718238632115,8.06,154.59,154.53,23.1428]
["bitfinex","SOLUSD",1718238634656,8.06,154.59,154.54,8.06]
["bitfinex","SOLUSD",1718238634832,45.68,154.62,154.54,8.06]
["bitfinex","SOLUSD",1718238635011,8.06,154.59,154.53,15.0828]
["bitfinex","SOLUSD",1718238635208,8.06,154.58,154.53,15.0828]
["bitfinex","SOLUSD",1718238635520,45.68,154.62,154.53,15.0828]
["bitfinex","SOLUSD",1718238635720,8.06,154.59,154.53,23.1428]
["bitfinex","SOLUSD",1718238636038,45.51,154.62,154.54,8.06]
["bitfinex","SOLUSD",1718238636212,8.06,154.6,154.54,8.06]
["bitfinex","SOLUSD",1718238636413,0.34,154.62,154.54,8.06]
["bitfinex","SOLUSD",1718238636637,0.34,154.62,154.55,8.06]
["bitfinex","SOLUSD",1718238636828,259.6,154.64,154.56,8.06]
["bitfinex","SOLUSD",1718238637017,8.06,154.62,154.56,8.06]
["bitfinex","SOLUSD",1718238637229,8.06,154.63,154.57,8.06]
["bitfinex","SOLUSD",1718238637618,8.06,154.62,154.56,8.06]
["bitfinex","SOLUSD",1718238638648,0.17,154.66,154.57,8.06]
["bitfinex","SOLUSD",1718238638830,8.06,154.62,154.57,8.06]
["bitfinex","SOLUSD",1718238639927,0.68,154.66,154.57,8.06]
["bitfinex","SOLUSD",1718238640131,380.5468,154.71,154.59,23.2729]
["bitfinex","SOLUSD",1718238640336,20.0,154.7,154.59,23.2729]
["bitfinex","SOLUSD",1718238640541,8.06,154.64,154.59,23.2729]
["bitfinex","SOLUSD",1718238641638,8.06,154.64,154.59,15.2129]
["bitfinex","SOLUSD",1718238641940,20.0,154.7,154.59,15.2129]
["bitfinex","SOLUSD",1718238641941,8.06,154.62,154.59,15.2129]
["bitfinex","SOLUSD",1718238642164,8.06,154.63,154.59,15.2129]
["bitfinex","SOLUSD",1718238644664,8.06,154.6,154.55,16.6273]
["bitfinex","SOLUSD",1718238645223,6.74723583,154.69,154.56,8.06]
["bitfinex","SOLUSD",1718238645440,8.06,154.62,154.55,16.6273]
["bitfinex","SOLUSD",1718238645626,0.34,154.63,154.55,16.6273]
["bitfinex","SOLUSD",1718238645832,8.06,154.59,154.55,16.6273]
["bitfinex","SOLUSD",1718238646245,8.06,154.58,154.55,16.6273]
["bitfinex","SOLUSD",1718238649266,8.06,154.56,154.49,22.8298]
["bitfinex","SOLUSD",1718238649440,8.06,154.56,154.5,8.06]
["bitfinex","SOLUSD",1718238649639,0.17,154.59,154.52,8.06]
["bitfinex","SOLUSD",1718238649958,8.06,154.57,154.52,8.06]
["bitfinex","SOLUSD",1718238650157,8.06,154.58,154.52,8.06]
["bitfinex","SOLUSD",1718238651533,8.06,154.58,154.53,8.06]
["bitfinex","SOLUSD",1718238651749,8.06,154.6,154.54,24.4926]
["bitfinex","SOLUSD",1718238652142,14.8133,154.66,154.55,6.539]
["bitfinex","SOLUSD",1718238652143,8.06,154.61,154.55,6.539]
["bitfinex","SOLUSD",1718238652343,14.8133,154.66,154.56,8.06]
["bitfinex","SOLUSD",1718238652657,8.06,154.63,154.57,8.06]
["bitfinex","SOLUSD",1718238653571,8.06,154.62,154.56,8.06]
["bitfinex","SOLUSD",1718238653860,14.8133,154.66,154.57,8.06]
["bitfinex","SOLUSD",1718238654063,8.06,154.63,154.57,8.06]
["bitfinex","SOLUSD",1718238655361,8.06,154.62,154.57,8.06]
["bitfinex","SOLUSD",1718238656955,8.06,154.61,154.55,14.599]
["bitfinex","SOLUSD",1718238657461,8.06,154.61,154.55,6.539]
["bitfinex","SOLUSD",1718238657653,8.06,154.61,154.55,14.599]
["bitfinex","SOLUSD",1718238660266,8.06,154.6,154.55,14.599]
["bitfinex","SOLUSD",1718238660445,8.06,154.64,154.55,6.539]
["bitfinex","SOLUSD",1718238660660,8.06,154.59,154.55,6.539]
["bitfinex","SOLUSD",1718238663574,8.06,154.6,154.55,6.539]
["bitfinex","SOLUSD",1718238665249,8.06,154.59,154.55,6.539]
["bitfinex","SOLUSD",1718238665445,0.34,154.63,154.55,6.539]
["bitfinex","SOLUSD",1718238665777,8.06,154.61,154.55,14.599]
["bitfinex","SOLUSD",1718238665964,8.06,154.63,154.57,8.06]
["bitfinex","SOLUSD",1718238666780,8.06,154.62,154.55,6.539]
["bitfinex","SOLUSD",1718238667077,8.06,154.62,154.57,8.06]
["bitfinex","SOLUSD",1718238667277,8.06,154.62,154.56,8.06]
["bitfinex","SOLUSD",1718238669768,8.06,154.61,154.55,6.539]
["bitfinex","SOLUSD",1718238669975,8.06,154.6,154.55,6.539]
["bitfinex","SOLUSD",1718238671279,8.06,154.59,154.55,6.539]
["bitfinex","SOLUSD",1718238671460,8.06,154.6,154.55,6.539]
["bitfinex","SOLUSD",1718238672280,8.06,154.6,154.55,14.599]
["bitfinex","SOLUSD",1718238673178,8.06,154.61,154.55,14.599]
["bitfinex","SOLUSD",1718238673379,8.06,154.62,154.56,8.06]
["bitfinex","SOLUSD",1718238674575,8.06,154.62,154.55,6.539]
["bitfinex","SOLUSD",1718238674766,8.06,154.62,154.56,8.06]
["bitfinex","SOLUSD",1718238676274,8.06,154.63,154.57,8.06]
["bitfinex","SOLUSD",1718238680485,0.17,154.68,154.57,8.06]
["bitfinex","SOLUSD",1718238680686,8.06,154.62,154.57,8.06]
["bitfinex","SOLUSD",1718238681582,8.06,154.62,154.56,8.06]
["bitfinex","SOLUSD",1718238683691,45.68,154.68,154.57,8.06]
["bitfinex","SOLUSD",1718238683977,20.0,154.67,154.58,8.06]
["bitfinex","SOLUSD",1718238684172,45.34,154.66,154.58,8.06]
["bitfinex","SOLUSD",1718238684486,8.06,154.64,154.58,8.06]
["bitfinex","SOLUSD",1718238684784,45.17,154.66,154.58,8.06]
["bitfinex","SOLUSD",1718238684966,8.06,154.64,154.58,8.06]
["bitfinex","SOLUSD",1718238686161,8.06,154.63,154.58,8.06]
["bitfinex","SOLUSD",1718238686986,8.06,154.64,154.58,8.06]
["bitfinex","SOLUSD",1718238688181,8.06,154.64,154.58,23.1539]
["bitfinex","SOLUSD",1718238688386,0.34,154.68,154.58,15.0939]
["bitfinex","SOLUSD",1718238688686,8.06,154.66,154.6,8.06]
["bitfinex","SOLUSD",1718238689986,8.06,154.65,154.6,8.06]
["bitfinex","SOLUSD",1718238692587,45.17,154.68,154.6,8.06]
["bitfinex","SOLUSD",1718238692796,45.0,154.68,154.59,6.5211]
["bitfinex","SOLUSD",1718238692980,8.06,154.68,154.63,8.06]
["bitfinex","SOLUSD",1718238694196,8.06,154.68,154.62,8.06]
["bitfinex","SOLUSD",1718238694668,259.6,154.71,154.62,8.06]
["bitfinex","SOLUSD",1718238694865,8.06,154.68,154.62,8.06]
["bitfinex","SOLUSD",1718238695586,45.34,154.7,154.62,8.06]
["bitfinex","SOLUSD",1718238695897,259.6,154.71,154.59,6.5211]
["bitfinex","SOLUSD",1718238695898,259.6,154.71,154.64,8.06]
["bitfinex","SOLUSD",1718238696192,8.06,154.7,154.65,8.06]
["bitfinex","SOLUSD",1718238697884,8.06,154.7,154.64,8.06]
["bitfinex","SOLUSD",1718238698092,8.06,154.67,154.63,15.5937]
["bitfinex","SOLUSD",1718238698469,45.0,154.69,154.63,15.5937]
["bitfinex","SOLUSD",1718238698470,8.06,154.68,154.63,15.5937]
["bitfinex","SOLUSD",1718238698871,8.06,154.69,154.63,23.6537]
["bitfinex","SOLUSD",1718238699793,8.06,154.7,154.64,8.06]
["bitfinex","SOLUSD",1718238700676,8.06,154.69,154.63,23.6537]
["bitfinex","SOLUSD",1718238701487,8.06,154.68,154.63,15.5937]
["bitfinex","SOLUSD",1718238701687,259.6,154.71,154.63,15.5937]
["bitfinex","SOLUSD",1718238702695,45.34,154.7,154.63,15.5937]
["bitfinex","SOLUSD",1718238703602,259.6,154.71,154.63,23.6537]
["bitfinex","SOLUSD",1718238706200,33.0813107,154.72,154.63,23.6537]
["bitfinex","SOLUSD",1718238706402,45.0,154.71,154.63,23.6537]
["bitfinex","SOLUSD",1718238707386,8.06,154.69,154.63,23.6537]
["bitfinex","SOLUSD",1718238709295,8.06,154.68,154.63,23.6537]
["bitfinex","SOLUSD",1718238711603,8.06,154.69,154.63,23.6537]
["bitfinex","SOLUSD",1718238713414,8.06,154.69,154.63,15.5937]
["bitfinex","SOLUSD",1718238713605,8.06,154.68,154.63,15.5937]
["bitfinex","SOLUSD",1718238714189,8.06,154.67,154.63,15.5937]
["bitfinex","SOLUSD",1718238714610,33.0813107,154.72,154.63,15.5937]
["bitfinex","SOLUSD",1718238714611,8.06,154.68,154.63,15.5937]
["bitfinex","SOLUSD",1718238715907,33.0813107,154.72,154.63,15.5937]
["bitfinex","SOLUSD",1718238715908,0.8413107,154.72,154.63,15.5937]
["bitfinex","SOLUSD",1718238716102,8.06,154.68,154.63,15.5937]
["bitfinex","SOLUSD",1718238716309,8.06,154.69,154.63,23.6537]
["bitfinex","SOLUSD",1718238716500,0.34,154.71,154.63,15.5937]
["bitfinex","SOLUSD",1718238716501,8.06,154.68,154.63,15.5937]
["bitfinex","SOLUSD",1718238716686,33.0813107,154.72,154.63,15.5937]
["bitfinex","SOLUSD",1718238716988,8.06,154.69,154.63,23.6537]
["bitfinex","SOLUSD",1718238721099,0.8413107,154.72,154.63,23.6537]
["bitfinex","SOLUSD",1718238721300,8.06,154.69,154.63,23.6537]
["bitfinex","SOLUSD",1718238722409,8.06,154.7,154.64,8.06]
["bitfinex","SOLUSD",1718238723526,8.06,154.69,154.63,23.6537]
["bitfinex","SOLUSD",1718238724040,0.17,154.71,154.63,15.5937]
["bitfinex","SOLUSD",1718238724325,8.06,154.67,154.63,15.5937]
["bitfinex","SOLUSD",1718238724532,8.06,154.66,154.63,15.5937]
["bitfinex","SOLUSD",1718238724927,8.06,154.67,154.63,15.5937]
["bitfinex","SOLUSD",1718238725530,8.06,154.7,154.64,14.4645]
["bitfinex","SOLUSD",1718238726125,0.8413107,154.72,154.65,8.06]
["bitfinex","SOLUSD",1718238726498,8.06,154.71,154.65,8.06]
["bitfinex","SOLUSD",1718238727849,0.04035039,154.75,154.73,0.17]
["bitfinex","SOLUSD",1718238728122,0.04035039,154.75,154.74,8.23]
["bitfinex","SOLUSD",1718238728346,0.04035039,154.75,154.74,28.74]
["bitfinex","SOLUSD",1718238728939,0.04035039,154.75,154.74,20.34]
["bitfinex","SOLUSD",1718238729241,0.04035039,154.75,154.74,28.57]
["bitfinex","SOLUSD",1718238729415,0.04035039,154.75,154.74,28.4]
["bitfinex","SOLUSD",1718238729816,32.24,154.88,154.75,0.17]
["bitfinex","SOLUSD",1718238730016,8.06,154.82,154.76,8.06]
["bitfinex","SOLUSD",1718238730243,8.06,154.83,154.77,8.06]
["bitfinex","SOLUSD",1718238730619,8.06,154.83,154.78,8.06]
["bitfinex","SOLUSD",1718238732147,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238734028,8.06,154.83,154.78,8.06]
["bitfinex","SOLUSD",1718238734350,8.06,154.83,154.77,8.06]
["bitfinex","SOLUSD",1718238736558,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238737229,8.06,154.83,154.78,8.06]
["bitfinex","SOLUSD",1718238738222,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238738850,32.41,154.88,154.78,8.06]
["bitfinex","SOLUSD",1718238739060,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238739255,11.30511029,154.91,154.78,8.06]
["bitfinex","SOLUSD",1718238739256,6.2234,154.91,154.79,6.3798]
["bitfinex","SOLUSD",1718238739438,8.06,154.88,154.82,8.06]
["bitfinex","SOLUSD",1718238739794,8.9013107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238739928,0.8413107,154.87,154.82,8.06]
["bitfinex","SOLUSD",1718238740430,0.8413107,154.87,154.79,6.3798]
["bitfinex","SOLUSD",1718238740621,0.8413107,154.87,154.82,8.06]
["bitfinex","SOLUSD",1718238740824,0.8413107,154.87,154.79,6.3798]
["bitfinex","SOLUSD",1718238741039,0.17,154.86,154.78,23.9825]
["bitfinex","SOLUSD",1718238741251,0.8413107,154.87,154.8,8.06]
["bitfinex","SOLUSD",1718238741431,8.06,154.86,154.8,8.06]
["bitfinex","SOLUSD",1718238741632,0.8413107,154.87,154.8,8.06]
["bitfinex","SOLUSD",1718238741830,0.8413107,154.87,154.82,8.06]
["bitfinex","SOLUSD",1718238742731,8.06,154.86,154.78,15.9225]
["bitfinex","SOLUSD",1718238743054,8.06,154.85,154.79,28.06]
["bitfinex","SOLUSD",1718238743429,0.8413107,154.87,154.79,28.06]
["bitfinex","SOLUSD",1718238743629,8.06,154.85,154.79,28.06]
["bitfinex","SOLUSD",1718238743834,0.8413107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238744141,8.06,154.86,154.81,8.06]
["bitfinex","SOLUSD",1718238744341,0.8413107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238744644,8.9013107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238745233,8.9013107,154.87,154.79,20.0]
["bitfinex","SOLUSD",1718238745234,8.06,154.86,154.79,20.0]
["bitfinex","SOLUSD",1718238745452,0.8413107,154.87,154.8,8.06]
["bitfinex","SOLUSD",1718238745654,0.8413107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238745836,8.9013107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238746036,0.8413107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238746762,8.9013107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238748666,45.34,154.86,154.78,15.9225]
["bitfinex","SOLUSD",1718238748838,8.06,154.83,154.78,23.9825]
["bitfinex","SOLUSD",1718238749039,0.17,154.85,154.78,23.9825]
["bitfinex","SOLUSD",1718238749244,8.06,154.84,154.78,23.9825]
["bitfinex","SOLUSD",1718238749558,0.17,154.86,154.79,8.06]
["bitfinex","SOLUSD",1718238750077,8.23,154.86,154.8,8.06]
["bitfinex","SOLUSD",1718238751037,8.06,154.86,154.8,8.06]
["bitfinex","SOLUSD",1718238752473,53.9013107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238752853,8.9013107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238754259,8.9013107,154.87,154.79,0.17]
["bitfinex","SOLUSD",1718238754451,8.06,154.85,154.79,8.06]
["bitfinex","SOLUSD",1718238754660,0.8413107,154.87,154.79,8.06]
["bitfinex","SOLUSD",1718238754852,8.06,154.86,154.78,15.9225]
["bitfinex","SOLUSD",1718238755172,0.8413107,154.87,154.78,15.9225]
["bitfinex","SOLUSD",1718238755173,8.06,154.83,154.78,15.9225]
["bitfinex","SOLUSD",1718238755348,8.06,154.83,154.78,23.9825]
["bitfinex","SOLUSD",1718238755746,8.06,154.84,154.78,23.9825]
["bitfinex","SOLUSD",1718238756070,45.17,154.85,154.78,23.9825]
["bitfinex","SOLUSD",1718238756071,8.06,154.85,154.79,8.06]
["bitfinex","SOLUSD",1718238756234,8.06,154.86,154.8,8.06]
["bitfinex","SOLUSD",1718238756439,8.06,154.85,154.79,8.06]
["bitfinex","SOLUSD",1718238757260,8.06,154.86,154.8,8.06]
["bitfinex","SOLUSD",1718238758166,8.06,154.86,154.81,8.06]
["bitfinex","SOLUSD",1718238758558,0.8413107,154.87,154.82,8.06]
["bitfinex","SOLUSD",1718238758871,45.8413107,154.87,154.82,8.06]
["bitfinex","SOLUSD",1718238761766,0.8413107,154.87,154.82,8.06]
["bitfinex","SOLUSD",1718238761945,0.8413107,154.87,154.83,8.06]
["bitfinex","SOLUSD",1718238762947,0.8413107,154.87,154.84,8.06]
["bitfinex","SOLUSD",1718238763861,0.8413107,154.87,154.83,8.06]
["bitfinex","SOLUSD",1718238765052,0.8413107,154.87,154.83,16.5726]
["bitfinex","SOLUSD",1718238765352,0.8413107,154.87,154.86,8.06]
["bitfinex","SOLUSD",1718238765550,0.8413107,154.87,154.84,8.06]
["bitfinex","SOLUSD",1718238768447,0.8413107,154.87,154.83,16.5726]
["bitfinex","SOLUSD",1718238768677,0.8413107,154.87,154.84,8.06]
["bitfinex","SOLUSD",1718238770055,0.8413107,154.87,154.85,8.06]
["bitfinex","SOLUSD",1718238771878,0.8413107,154.87,154.82,8.06]
["bitfinex","SOLUSD",1718238772082,8.9013107,154.87,154.82,8.06]
["bitfinex","SOLUSD",1718238773256,8.06,154.84,154.75,15.3516]
["bitfinex","SOLUSD",1718238773456,45.34,154.86,154.77,8.06]
["bitfinex","SOLUSD",1718238773457,8.06,154.83,154.77,8.06]
["bitfinex","SOLUSD",1718238774159,8.06,154.83,154.75,15.3516]
["bitfinex","SOLUSD",1718238774365,8.06,154.83,154.77,8.06]
["bitfinex","SOLUSD",1718238774568,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238775255,8.06,154.83,154.75,15.3516]
["bitfinex","SOLUSD",1718238775454,8.06,154.83,154.77,8.06]
["bitfinex","SOLUSD",1718238775872,8.06,154.83,154.78,8.06]
["bitfinex","SOLUSD",1718238776170,8.06,154.83,154.77,8.06]
["bitfinex","SOLUSD",1718238778778,8.06,154.83,154.78,8.06]
["bitfinex","SOLUSD",1718238779279,45.17,154.86,154.78,8.06]
["bitfinex","SOLUSD",1718238779486,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238779683,17.1388107,154.87,154.79,8.06]
["bitfinex","SOLUSD",1718238779886,8.06,154.85,154.79,8.06]
["bitfinex","SOLUSD",1718238780086,8.06,154.84,154.79,8.06]
["bitfinex","SOLUSD",1718238780380,8.06,154.81,154.75,15.3516]
["bitfinex","SOLUSD",1718238780679,8.06,154.8,154.74,14.1425]
["bitfinex","SOLUSD",1718238780874,0.17,154.86,154.75,8.06]
["bitfinex","SOLUSD",1718238781074,8.06,154.82,154.76,8.06]
["bitfinex","SOLUSD",1718238781475,8.06,154.82,154.77,8.06]
["bitfinex","SOLUSD",1718238782883,8.06,154.83,154.77,8.06]
["bitfinex","SOLUSD",1718238783788,8.06,154.83,154.74,6.0825]
["bitfinex","SOLUSD",1718238783968,8.06,154.82,154.77,8.06]
["bitfinex","SOLUSD",1718238784168,8.06,154.82,154.76,8.06]
["bitfinex","SOLUSD",1718238784985,8.06,154.81,154.73,0.17]
["bitfinex","SOLUSD",1718238785190,8.06,154.81,154.76,8.06]
["bitfinex","SOLUSD",1718238785389,8.06,154.8,154.71,15.8262]
["bitfinex","SOLUSD",1718238785591,8.06,154.8,154.74,8.06]
["bitfinex","SOLUSD",1718238785790,8.06,154.79,154.74,8.06]
["bitfinex","SOLUSD",1718238786095,8.06,154.8,154.74,8.06]
["bitfinex","SOLUSD",1718238787289,8.06,154.81,154.75,8.06]
["bitfinex","SOLUSD",1718238787495,8.06,154.83,154.77,8.06]
["bitfinex","SOLUSD",1718238788294,8.06,154.82,154.76,8.06]
["bitfinex","SOLUSD",1718238789197,6.2756,154.85,154.76,8.06]
["bitfinex","SOLUSD",1718238789373,6.2756,154.85,154.78,8.06]
["bitfinex","SOLUSD",1718238789570,8.06,154.83,154.77,8.06]
["bitfinex","SOLUSD",1718238789828,8.06,154.82,154.76,8.06]
["bitfinex","SOLUSD",1718238789977,8.06,154.83,154.77,8.06]
["bitfinex","SOLUSD",1718238790172,8.06,154.83,154.74,6.6289]
["bitfinex","SOLUSD",1718238790375,8.06,154.83,154.77,8.06]
["bitfinex","SOLUSD",1718238790615,6.2756,154.85,154.77,8.06]
["bitfinex","SOLUSD",1718238790778,8.06,154.84,154.79,8.06]
["bitfinex","SOLUSD",1718238794599,8.06,154.86,154.81,8.06]
["bitfinex","SOLUSD",1718238795401,8.06,154.86,154.8,8.06]
["bitfinex","SOLUSD",1718238795811,0.8413107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238795985,8.9013107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238798816,8.06,154.86,154.8,8.06]
["bitfinex","SOLUSD",1718238800082,8.06,154.85,154.78,0.17]
["bitfinex","SOLUSD",1718238800282,8.06,154.85,154.78,20.17]
["bitfinex","SOLUSD",1718238800483,8.06,154.85,154.79,8.06]
["bitfinex","SOLUSD",1718238802008,8.06,154.83,154.77,8.06]
["bitfinex","SOLUSD",1718238802210,8.06,154.82,154.76,8.06]
["bitfinex","SOLUSD",1718238802708,8.06,154.81,154.74,6.6289]
["bitfinex","SOLUSD",1718238802888,8.06,154.81,154.75,8.06]
["bitfinex","SOLUSD",1718238803606,8.06,154.82,154.76,8.06]
["bitfinex","SOLUSD",1718238804118,8.06,154.82,154.74,6.6289]
["bitfinex","SOLUSD",1718238804318,8.06,154.81,154.73,15.6068]
["bitfinex","SOLUSD",1718238804490,8.06,154.81,154.75,8.06]
["bitfinex","SOLUSD",1718238805394,6.6552,154.83,154.74,20.0]
["bitfinex","SOLUSD",1718238805597,8.06,154.82,154.76,8.06]
["bitfinex","SOLUSD",1718238806609,8.06,154.82,154.74,20.0]
["bitfinex","SOLUSD",1718238806817,8.06,154.82,154.77,8.06]
["bitfinex","SOLUSD",1718238807240,7.4879107,154.87,154.8,8.06]
["bitfinex","SOLUSD",1718238807528,8.06,154.86,154.8,8.06]
["bitfinex","SOLUSD",1718238810900,7.6579107,154.87,154.76,6.6437]
["bitfinex","SOLUSD",1718238811092,8.06,154.85,154.79,8.06]
["bitfinex","SOLUSD",1718238813819,8.06,154.83,154.76,6.6437]
["bitfinex","SOLUSD",1718238813993,8.06,154.82,154.74,20.0]
["bitfinex","SOLUSD",1718238814308,8.06,154.82,154.76,8.06]
["bitfinex","SOLUSD",1718238815911,8.06,154.82,154.74,20.0]
["bitfinex","SOLUSD",1718238815912,8.06,154.82,154.77,8.06]
["bitfinex","SOLUSD",1718238816105,8.06,154.82,154.74,20.0]
["bitfinex","SOLUSD",1718238816106,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238816827,8.06,154.85,154.79,8.06]
["bitfinex","SOLUSD",1718238820127,0.8413107,154.87,154.79,8.06]
["bitfinex","SOLUSD",1718238820421,8.06,154.85,154.79,8.06]
["bitfinex","SOLUSD",1718238821925,0.8413107,154.87,154.8,8.06]
["bitfinex","SOLUSD",1718238822132,8.06,154.86,154.8,8.06]
["bitfinex","SOLUSD",1718238824620,8.9013107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238827545,8.06,154.86,154.8,8.06]
["bitfinex","SOLUSD",1718238829035,8.06,154.86,154.78,21.5182]
["bitfinex","SOLUSD",1718238829856,1.0113107,154.87,154.74,22.7472]
["bitfinex","SOLUSD",1718238830022,8.06,154.83,154.77,8.06]
["bitfinex","SOLUSD",1718238830210,0.68,154.86,154.74,22.7472]
["bitfinex","SOLUSD",1718238830211,8.06,154.82,154.74,22.7472]
["bitfinex","SOLUSD",1718238830417,8.06,154.82,154.76,8.06]
["bitfinex","SOLUSD",1718238831532,8.06,154.83,154.78,8.06]
["bitfinex","SOLUSD",1718238831733,8.06,154.83,154.75,0.17]
["bitfinex","SOLUSD",1718238831914,8.06,154.83,154.78,8.06]
["bitfinex","SOLUSD",1718238832115,8.06,154.83,154.74,22.7472]
["bitfinex","SOLUSD",1718238832326,8.06,154.83,154.77,8.06]
["bitfinex","SOLUSD",1718238833740,0.68,154.86,154.77,8.06]
["bitfinex","SOLUSD",1718238833940,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238836947,0.17,154.86,154.78,8.06]
["bitfinex","SOLUSD",1718238837159,0.17,154.86,154.8,8.06]
["bitfinex","SOLUSD",1718238837324,8.06,154.85,154.79,8.06]
["bitfinex","SOLUSD",1718238837731,8.06,154.85,154.8,8.06]
["bitfinex","SOLUSD",1718238838923,8.06,154.85,154.79,8.06]
["bitfinex","SOLUSD",1718238840542,0.8413107,154.87,154.8,8.06]
["bitfinex","SOLUSD",1718238840755,8.06,154.86,154.8,8.06]
["bitfinex","SOLUSD",1718238841260,8.06,154.86,154.76,0.17]
["bitfinex","SOLUSD",1718238841438,8.06,154.85,154.8,8.06]
["bitfinex","SOLUSD",1718238841749,8.06,154.85,154.79,8.06]
["bitfinex","SOLUSD",1718238842124,8.06,154.85,154.75,20.0]
["bitfinex","SOLUSD",1718238842125,8.06,154.83,154.75,20.0]
["bitfinex","SOLUSD",1718238842352,8.06,154.82,154.77,8.06]
["bitfinex","SOLUSD",1718238843450,0.17,154.85,154.77,8.06]
["bitfinex","SOLUSD",1718238843451,8.06,154.83,154.77,8.06]
["bitfinex","SOLUSD",1718238843959,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238844827,0.17,154.86,154.78,8.06]
["bitfinex","SOLUSD",1718238845028,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238845950,8.06,154.84,154.75,20.0]
["bitfinex","SOLUSD",1718238846148,8.06,154.83,154.77,8.06]
["bitfinex","SOLUSD",1718238847362,0.17,154.86,154.78,8.06]
["bitfinex","SOLUSD",1718238847854,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238848267,0.17,154.86,154.78,8.06]
["bitfinex","SOLUSD",1718238848452,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238848960,0.17,154.86,154.78,8.06]
["bitfinex","SOLUSD",1718238849132,8.06,154.84,154.79,8.06]
["bitfinex","SOLUSD",1718238850561,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238854759,8.06,154.85,154.79,8.06]
["bitfinex","SOLUSD",1718238855059,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238855563,0.17,154.86,154.78,8.06]
["bitfinex","SOLUSD",1718238856740,0.34,154.86,154.75,20.0]
["bitfinex","SOLUSD",1718238856941,0.34,154.86,154.78,8.06]
["bitfinex","SOLUSD",1718238857168,0.34,154.86,154.77,8.06]
["bitfinex","SOLUSD",1718238857462,8.06,154.83,154.77,8.06]
["bitfinex","SOLUSD",1718238857960,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238860487,0.17,154.86,154.78,8.06]
["bitfinex","SOLUSD",1718238860863,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238862171,0.17,154.86,154.78,8.06]
["bitfinex","SOLUSD",1718238862375,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238865950,0.17,154.86,154.78,8.06]
["bitfinex","SOLUSD",1718238866165,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238869675,0.17,154.86,154.78,8.06]
["bitfinex","SOLUSD",1718238870097,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238870254,0.17,154.86,154.78,8.06]
["bitfinex","SOLUSD",1718238870581,8.06,154.84,154.78,8.06]
["bitfinex","SOLUSD",1718238870959,0.17,154.86,154.78,8.06]
["bitfinex","SOLUSD",1718238871158,8.06,154.85,154.79,8.06]
["bitfinex","SOLUSD",1718238873082,8.06,154.85,154.79,24.2482]
["bitfinex","SOLUSD",1718238874382,0.8413107,154.87,154.8,6.1729]
["bitfinex","SOLUSD",1718238874565,0.8413107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238874767,8.9013107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238875585,8.06,154.86,154.8,14.2329]
["bitfinex","SOLUSD",1718238879873,8.06,154.86,154.8,6.1729]
["bitfinex","SOLUSD",1718238880274,8.06,154.86,154.8,14.2329]
["bitfinex","SOLUSD",1718238885500,8.9013107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238887903,8.9013107,154.87,154.8,6.1729]
["bitfinex","SOLUSD",1718238888281,8.9013107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238890620,0.8413107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238890906,8.9013107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238891405,8.9013107,154.87,154.8,6.1729]
["bitfinex","SOLUSD",1718238891703,8.06,154.86,154.8,14.2329]
["bitfinex","SOLUSD",1718238892504,8.9013107,154.87,154.81,8.06]
["bitfinex","SOLUSD",1718238893109,8.06,154.86,154.8,14.2329]
["bitfinex","SOLUSD",1718238895300,0.8413107,154.87,154.8,6.1729]
["bitfinex","SOLUSD",1718238895504,8.06,154.85,154.8,14.2329]
["bitfinex","SOLUSD",1718238896597,0.17,154.86,154.79,16.1882]
["bitfinex","SOLUSD",1718238896809,8.06,154.82,154.76,8.06]
["bitfinex","SOLUSD",1718238897795,8.06,154.82,154.77,8.06]
["bitfinex","SOLUSD",1718238898003,8.06,154.83,154.77,8.06]
["bitfinex","SOLUSD",1718238898505,8.06,154.82,154.76,8.06]
["bitfinex","SOLUSD",1718238898713,8.06,154.82,154.77,20.0]
["bitfinex","SOLUSD",1718238899597,8.06,154.8,154.75,22.1777]
["bitfinex","SOLUSD",1718238900303,8.06,154.81,154.75,30.2377]
["bitfinex","SOLUSD",1718238900698,8.06,154.8,154.75,22.1777]
["bitfinex","SOLUSD",1718238901008,8.06,154.77,154.71,22.4307]
["bitfinex","SOLUSD",1718238901312,8.06,154.76,154.71,22.4307]
["bitfinex","SOLUSD",1718238901490,8.06,154.75,154.71,22.4307]
["bitfinex","SOLUSD",1718238901690,8.06,154.78,154.72,8.06]
["bitfinex","SOLUSD",1718238901887,16.4105,154.84,154.75,8.06]
["bitfinex","SOLUSD",1718238902087,0.8413107,154.87,154.77,8.06]
["bitfinex","SOLUSD",1718238902309,8.06,154.82,154.77,8.06]
["bitfinex","SOLUSD",1718238903191,8.06,154.81,154.76,15.6419]
["bitfinex","SOLUSD",1718238903394,8.06,154.8,154.76,15.6419]
["bitfinex","SOLUSD",1718238904317,8.06,154.78,154.72,16.596]
["bitfinex","SOLUSD",1718238904502,8.06,154.78,154.72,24.656]
["bitfinex","SOLUSD",1718238905013,8.06,154.76,154.72,16.596]
["bitfinex","SOLUSD",1718238905519,8.06,154.74,154.68,23.6043]
["bitfinex","SOLUSD",1718238905810,8.06,154.75,154.69,8.06]
["bitfinex","SOLUSD",1718238906114,8.06,154.77,154.71,8.06]
["bitfinex","SOLUSD",1718238908302,8.06,154.78,154.72,8.06]
["bitfinex","SOLUSD",1718238910619,8.06,154.78,154.69,0.17]
["bitfinex","SOLUSD",1718238910814,8.06,154.77,154.69,20.34]
["bitfinex","SOLUSD",1718238911016,0.17,154.82,154.72,8.06]
["bitfinex","SOLUSD",1718238911313,8.06,154.77,154.69,20.34]
["bitfinex","SOLUSD",1718238911519,8.06,154.76,154.69,20.0]
["bitfinex","SOLUSD",1718238911819,8.06,154.76,154.71,8.06]
["bitfinex","SOLUSD",1718238912200,8.06,154.76,154.7,8.06]
["bitfinex","SOLUSD",1718238913221,8.06,154.8,154.69,20.0]
["bitfinex","SOLUSD",1718238913398,8.06,154.74,154.68,15.5443]
["bitfinex","SOLUSD",1718238913601,8.06,154.69,154.62,15.6696]
["bitfinex","SOLUSD",1718238913806,0.17,154.72,154.63,8.06]
["bitfinex","SOLUSD",1718238913807,8.06,154.68,154.63,8.06]
["bitfinex","SOLUSD",1718238914115,8.06,154.65,154.58,15.6696]
["bitfinex","SOLUSD",1718238914345,8.06,154.63,154.58,15.6696]
["bitfinex","SOLUSD",1718238914503,8.06,154.63,154.49,119.97378965]
["bitfinex","SOLUSD",1718238914504,8.06,154.62,154.54,15.4638]
["bitfinex","SOLUSD",1718238914703,8.06,154.63,154.57,8.06]
["bitfinex","SOLUSD",1718238914910,8.06,154.63,154.58,8.06]
["bitfinex","SOLUSD",1718238915698,8.06,154.63,154.54,15.4638]
["bitfinex","SOLUSD",1718238916034,0.17,154.64,154.56,8.06]
["bitfinex","SOLUSD",1718238916195,0.17,154.68,154.58,8.06]
["bitfinex","SOLUSD",1718238916400,8.06,154.64,154.58,8.06]
["bitfinex","SOLUSD",1718238916906,0.34,154.68,154.58,8.06]
["bitfinex","SOLUSD",1718238917118,8.06,154.64,154.58,8.06]
["bitfinex","SOLUSD",1718238918320,8.06,154.64,154.55,0.17]
["bitfinex","SOLUSD",1718238918544,8.06,154.63,154.55,0.34]
["bitfinex","SOLUSD",1718238918821,8.06,154.62,154.56,8.06]
["bitfinex","SOLUSD",1718238919200,8.06,154.62,154.54,15.4638]
["bitfinex","SOLUSD",1718238919412,8.06,154.62,154.56,8.06]
["bitfinex","SOLUSD",1718238919627,0.17,154.66,154.57,8.06]
["bitfinex","SOLUSD",1718238919807,8.06,154.63,154.57,8.06]
["bitfinex","SOLUSD",1718238920214,0.17,154.66,154.58,8.06]
["bitfinex","SOLUSD",1718238920409,8.06,154.67,154.61,8.06]
["bitfinex","SOLUSD",1718238920613,31.14496269,154.75,154.62,8.06]
["bitfinex","SOLUSD",1718238920913,459.6,154.77,154.61,16.0381]
["bitfinex","SOLUSD",1718238920914,6.5403,154.72,154.61,16.0381]
["bitfinex","SOLUSD",1718238921112,8.06,154.71,154.65,8.06]
["bitfinex","SOLUSD",1718238921304,8.06,154.71,154.66,8.06]
["bitfinex","SOLUSD",1718238922098,15.4979,154.79,154.64,8.06]
["bitfinex","SOLUSD",1718238922303,8.06,154.76,154.7,8.06]
["bitfinex","SOLUSD",1718238922818,15.4979,154.79,154.71,8.06]
["bitfinex","SOLUSD",1718238923025,8.06,154.78,154.73,8.06]
["bitfinex","SOLUSD",1718238923205,5.89447787,154.87,154.69,0.17]
["bitfinex","SOLUSD",1718238923206,6.4514,154.84,154.76,8.06]
["bitfinex","SOLUSD",1718238923414,8.06,154.82,154.76,8.06]
["bitfinex","SOLUSD",1718238924511,15.9110107,154.87,154.75,0.17]
["bitfinex","SOLUSD",1718238924729,8.06,154.84,154.79,8.06]
["bitfinex","SOLUSD",1718238925006,0.8413107,154.87,154.77,0.17]
["bitfinex","SOLUSD",1718238925216,0.8413107,154.87,154.77,20.51]
["bitfinex","SOLUSD",1718238926508,0.8413107,154.87,154.78,15.2254]
["bitfinex","SOLUSD",1718238926708,0.8413107,154.87,154.79,20.68]
["bitfinex","SOLUSD",1718238926931,0.8413107,154.87,154.8,24.04]
["bitfinex","SOLUSD",1718238927147,0.8413107,154.87,154.81,20.51]
["bitfinex","SOLUSD",1718238930115,0.8413107,154.87,154.81,20.0]
["bitfinex","SOLUSD",1718238930347,0.8413107,154.87,154.79,20.0]
["bitfinex","SOLUSD",1718238930542,0.8413107,154.87,154.78,15.2254]
["bitfinex","SOLUSD",1718238931624,0.8413107,154.87,154.79,0.17]
["bitfinex","SOLUSD",1718238932543,0.8413107,154.87,154.79,20.17]
["bitfinex","SOLUSD",1718238933133,0.8413107,154.87,154.74,24.04]
["bitfinex","SOLUSD",1718238933328,0.51,154.86,154.77,20.0]
["bitfinex","SOLUSD",1718238933527,0.8413107,154.87,154.77,20.0]
["bitfinex","SOLUSD",1718238933731,0.17,154.86,154.74,24.04]
["bitfinex","SOLUSD",1718238933930,0.17,154.86,154.73,16.0831]
["bitfinex","SOLUSD",1718238933931,0.68,154.86,154.73,16.0831]
["bitfinex","SOLUSD",1718238934143,45.68,154.86,154.73,16.0831]
["bitfinex","SOLUSD",1718238934856,45.68,154.86,154.72,6.5248]
["bitfinex","SOLUSD",1718238934857,169.72,154.86,154.72,6.5248]
["bitfinex","SOLUSD",1718238935024,0.17,154.82,154.68,16.3176]
["bitfinex","SOLUSD",1718238935225,45.68,154.82,154.68,16.3176]
["bitfinex","SOLUSD",1718238935938,45.34,154.82,154.69,24.04]
["bitfinex","SOLUSD",1718238936145,45.17,154.82,154.69,24.04]
["bitfinex","SOLUSD",1718238936350,45.17,154.82,154.7,20.68]
["bitfinex","SOLUSD",1718238936941,0.17,154.81,154.7,20.0]
["bitfinex","SOLUSD",1718238937245,0.68,154.81,154.7,20.0]
["bitfinex","SOLUSD",1718238937432,0.51,154.81,154.7,20.0]
["bitfinex","SOLUSD",1718238937627,0.34,154.81,154.7,20.0]
["bitfinex","SOLUSD",1718238938032,0.17,154.8,154.7,20.0]
["bitfinex","SOLUSD",1718238938234,0.34,154.8,154.7,20.0]
["bitfinex","SOLUSD",1718238940253,45.0,154.82,154.71,0.17]
["bitfinex","SOLUSD",1718238940953,45.0,154.82,154.72,0.17]
["bitfinex","SOLUSD",1718238941256,0.17,154.81,154.68,16.3176]
["bitfinex","SOLUSD",1718238941468,0.17,154.77,154.64,16.0813]
["bitfinex","SOLUSD",1718238941631,0.51,154.77,154.64,16.0813]
["bitfinex","SOLUSD",1718238941825,0.17,154.76,154.64,16.0813]
["bitfinex","SOLUSD",1718238942032,45.0,154.77,154.64,16.0813]
["bitfinex","SOLUSD",1718238942966,0.17,154.76,154.64,16.0813]
["bitfinex","SOLUSD",1718238943248,0.17,154.75,154.65,20.0]
["bitfinex","SOLUSD",1718238943469,0.51,154.75,154.65,20.0]
["bitfinex","SOLUSD",1718238943669,0.17,154.74,154.65,20.0]
["bitfinex","SOLUSD",1718238944361,0.17,154.73,154.6,39.3539]
["bitfinex","SOLUSD",1718238944538,0.51,154.73,154.6,39.3539]
["bitfinex","SOLUSD",1718238944747,6.2751,154.72,154.6,15.3139]
["bitfinex","SOLUSD",1718238945062,45.0,154.71,154.6,15.3139]
["bitfinex","SOLUSD",1718238945252,6.2751,154.72,154.6,15.3139]
["bitfinex","SOLUSD",1718238945754,6.2751,154.72,154.61,0.17]
["bitfinex","SOLUSD",1718238946059,6.2751,154.72,154.61,0.68]
["bitfinex","SOLUSD",1718238947146,6.2751,154.72,154.61,20.68]
["bitfinex","SOLUSD",1718238947347,45.0,154.71,154.61,20.51]
["bitfinex","SOLUSD",1718238948765,6.2751,154.72,154.61,20.51]
["bitfinex","SOLUSD",1718238950541,45.0,154.71,154.61,20.51]
["bitfinex","SOLUSD",1718238951145,45.0,154.71,154.61,20.17]
["bitfinex","SOLUSD",1718238951338,45.0,154.71,154.61,20.0]
["bitfinex","SOLUSD",1718238951553,0.34,154.7,154.6,15.3139]
["bitfinex","SOLUSD",1718238951871,0.17,154.69,154.6,15.3139]
["bitfinex","SOLUSD",1718238952646,0.34,154.7,154.6,15.3139]
["bitfinex","SOLUSD",1718238954163,15.9362,154.69,154.55,22.7948]
["bitfinex","SOLUSD",1718238954370,45.51,154.68,154.56,20.0]
["bitfinex","SOLUSD",1718238954562,0.17,154.67,154.56,20.0]
["bitfinex","SOLUSD",1718238959678,45.51,154.68,154.57,0.34]
["bitfinex","SOLUSD",1718238960368,45.51,154.68,154.55,23.1348]
["bitfinex","SOLUSD",1718238960369,6.2169,154.67,154.55,16.1329]
["bitfinex","SOLUSD",1718238960566,45.68,154.66,154.56,20.0]
["bitfinex","SOLUSD",1718238961275,45.68,154.66,154.52,21.6619]
["bitfinex","SOLUSD",1718238961276,69.72,154.66,154.52,21.6619]
["bitfinex","SOLUSD",1718238961474,15.2047,154.63,154.48,65.41661262]
["bitfinex","SOLUSD",1718238961678,15.2047,154.63,154.48,15.0616]
["bitfinex","SOLUSD",1718238961679,45.68,154.62,154.48,15.0616]
["bitfinex","SOLUSD",1718238962687,6.5008,154.61,154.48,15.0616]
["bitfinex","SOLUSD",1718238962995,69.72,154.6,154.48,15.0616]
["bitfinex","SOLUSD",1718238963286,69.72,154.6,154.44,16.5348]
["bitfinex","SOLUSD",1718238963457,0.17,154.58,154.44,16.5348]
["bitfinex","SOLUSD",1718238963652,45.68,154.58,154.44,16.5348]
["bitfinex","SOLUSD",1718238964273,45.51,154.58,154.44,16.5348]
["bitfinex","SOLUSD",1718238964473,45.0,154.57,154.46,0.17]
["bitfinex","SOLUSD",1718238964673,0.34,154.58,154.46,0.34]
["bitfinex","SOLUSD",1718238964992,0.34,154.58,154.47,0.17]
["bitfinex","SOLUSD",1718238965295,0.17,154.57,154.45,20.0]
["bitfinex","SOLUSD",1718238965454,0.68,154.57,154.44,16.5348]
["bitfinex","SOLUSD",1718238965667,24.72,154.57,154.44,16.5348]
["bitfinex","SOLUSD",1718238965974,45.0,154.56,154.44,16.5348]
["bitfinex","SOLUSD",1718238966284,0.34,154.55,154.44,16.5348]
["bitfinex","SOLUSD",1718238966453,45.0,154.56,154.44,16.5348]
["bitfinex","SOLUSD",1718238966656,0.17,154.6,154.46,0.17]
["bitfinex","SOLUSD",1718238966851,65.68,154.6,154.46,20.68]
["bitfinex","SOLUSD",1718238967072,65.68,154.6,154.46,0.51]
["bitfinex","SOLUSD",1718238967255,165.68,154.6,154.46,20.0]
["bitfinex","SOLUSD",1718238967554,165.68,154.6,154.45,20.0]
["bitfinex","SOLUSD",1718238968575,165.68,154.6,154.46,0.34]
["bitfinex","SOLUSD",1718238968959,0.17,154.56,154.45,20.0]
["bitfinex","SOLUSD",1718238969185,45.68,154.56,154.45,20.0]
["bitfinex","SOLUSD",1718238969761,0.17,154.58,154.46,0.17]
["bitfinex","SOLUSD",1718238970061,45.68,154.58,154.46,20.68]
["bitfinex","SOLUSD",1718238970472,16.2177,154.59,154.46,0.68]
["bitfinex","SOLUSD",1718238971264,16.2177,154.59,154.46,0.51]
["bitfinex","SOLUSD",1718238971464,16.2177,154.59,154.47,0.17]
["bitfinex","SOLUSD",1718238972274,6.5008,154.61,154.48,0.17]
["bitfinex","SOLUSD",1718238972465,39.4308,154.63,154.5,24.21]
["bitfinex","SOLUSD",1718238972466,15.3908,154.63,154.5,24.21]
["bitfinex","SOLUSD",1718238972787,15.3908,154.63,154.52,16.1187]
["bitfinex","SOLUSD",1718238973366,6.6043,154.65,154.54,0.17]
["bitfinex","SOLUSD",1718238973774,15.3908,154.67,154.54,0.17]
["bitfinex","SOLUSD",1718238975589,30.2906,154.69,154.54,0.17]
["bitfinex","SOLUSD",1718238976261,6.2506,154.69,154.54,100.17]
["bitfinex","SOLUSD",1718238976464,6.2506,154.69,154.57,6.0405]
["bitfinex","SOLUSD",1718238976665,6.2506,154.69,154.58,0.68]
["bitfinex","SOLUSD",1718238977159,259.6,154.73,154.59,16.4287]
["bitfinex","SOLUSD",1718238977360,6.2198,154.74,154.61,0.17]
["bitfinex","SOLUSD",1718238979697,16.0736,154.76,154.61,0.17]
["bitfinex","SOLUSD",1718238979865,6.0756,154.78,154.64,6.015]
["bitfinex","SOLUSD",1718238980071,6.0756,154.78,154.65,20.68]
["bitfinex","SOLUSD",1718238981867,6.0756,154.78,154.65,20.0]
["bitfinex","SOLUSD",1718238982102,6.0756,154.78,154.64,6.015]
["bitfinex","SOLUSD",1718238982299,6.0756,154.78,154.65,0.17]
["bitfinex","SOLUSD",1718238982474,0.17,154.77,154.65,0.68]
["bitfinex","SOLUSD",1718238982881,45.17,154.77,154.65,0.68]
["bitfinex","SOLUSD",1718238983288,0.17,154.76,154.64,6.015]
["bitfinex","SOLUSD",1718238983489,0.51,154.76,154.64,6.015]
["bitfinex","SOLUSD",1718238983693,0.17,154.75,154.64,6.015]
["bitfinex","SOLUSD",1718238983901,0.51,154.75,154.64,6.015]
["bitfinex","SOLUSD",1718238984076,0.34,154.75,154.65,0.17]
["bitfinex","SOLUSD",1718238984395,0.34,154.75,154.64,6.015]
["bitfinex","SOLUSD",1718238984696,0.34,154.75,154.65,0.17]
["bitfinex","SOLUSD",1718238985036,0.34,154.75,154.64,6.015]
["bitfinex","SOLUSD",1718238985173,0.34,154.74,154.64,6.015]
["bitfinex","SOLUSD",1718238985497,0.17,154.73,154.64,6.015]
["bitfinex","SOLUSD",1718238986172,45.17,154.75,154.64,6.015]
["bitfinex","SOLUSD",1718238986370,0.34,154.74,154.64,6.015]
["bitfinex","SOLUSD",1718238986987,0.17,154.71,154.6,6.0395]
["bitfinex","SOLUSD",1718238987192,24.21,154.69,154.56,6.4779]
["bitfinex","SOLUSD",1718238987497,0.17,154.67,154.56,6.4779]
["bitfinex","SOLUSD",1718238988797,45.51,154.68,154.56,6.4779]
["bitfinex","SOLUSD",1718238989013,45.0,154.68,154.58,0.17]
["bitfinex","SOLUSD",1718238989316,16.0084,154.72,154.6,0.17]
["bitfinex","SOLUSD",1718238989476,16.0084,154.72,154.6,20.68]
["bitfinex","SOLUSD",1718238989877,40.0484,154.72,154.56,6.4779]
["bitfinex","SOLUSD",1718238990079,20.0,154.71,154.56,6.4779]
["bitfinex","SOLUSD",1718238990312,24.04,154.69,154.56,6.4779]
["bitfinex","SOLUSD",1718238990483,0.17,154.67,154.56,6.4779]
["bitfinex","SOLUSD",1718238990685,0.34,154.67,154.56,6.4779]
["bitfinex","SOLUSD",1718238990997,0.17,154.66,154.56,6.4779]
["bitfinex","SOLUSD",1718238991395,0.17,154.67,154.56,6.4779]
["bitfinex","SOLUSD",1718238993595,45.0,154.68,154.56,6.4779]
["bitfinex","SOLUSD",1718238994001,40.0484,154.72,154.6,0.17]
["bitfinex","SOLUSD",1718238994213,40.0484,154.72,154.6,0.68]
["bitfinex","SOLUSD",1718238995400,45.34,154.71,154.6,0.68]
["bitfinex","SOLUSD",1718238997291,45.34,154.71,154.6,0.34]
["bitfinex","SOLUSD",1718238997492,0.34,154.7,154.58,0.17]
["bitfinex","SOLUSD",1718238997699,45.34,154.71,154.6,0.34]
["bitfinex","SOLUSD",1718239000928,45.0,154.71,154.61,0.17]
["bitfinex","SOLUSD",1718239002408,45.0,154.71,154.62,6.6093]
["bitfinex","SOLUSD",1718239003538,45.0,154.71,154.62,6.4393]
["bitfinex","SOLUSD",1718239005712,24.04,154.75,154.63,0.17]
["bitfinex","SOLUSD",1718239005918,45.51,154.74,154.63,0.51]
["bitfinex","SOLUSD",1718239009507,45.51,154.74,154.63,0.34]
["bitfinex","SOLUSD",1718239009709,45.51,154.74,154.62,6.4393]
["bitfinex","SOLUSD",1718239010525,0.17,154.71,154.62,6.5309]
["bitfinex","SOLUSD",1718239010731,45.68,154.71,154.62,6.5309]
["bitfinex","SOLUSD",1718239012717,45.68,154.71,154.59,16.4287]
["bitfinex","SOLUSD",1718239012919,0.17,154.68,154.59,16.4287]
["bitfinex","SOLUSD",1718239013225,24.04,154.66,154.59,16.4287]
["bitfinex","SOLUSD",1718239013429,0.34,154.65,154.59,16.4287]
["bitfinex","SOLUSD",1718239013607,45.34,154.65,154.59,16.4287]
["bitfinex","SOLUSD",1718239014247,0.17,154.64,154.59,16.4287]
["bitfinex","SOLUSD",1718239015728,45.34,154.65,154.59,16.4287]
["bitfinex","SOLUSD",1718239016539,0.17,154.64,154.59,16.4287]
["bitfinex","SOLUSD",1718239018443,45.34,154.65,154.59,16.4287]
["bitfinex","SOLUSD",1718239020733,24.04,154.63,154.55,16.3824]
["bitfinex","SOLUSD",1718239021036,0.17,154.61,154.55,16.3824]
["bitfinex","SOLUSD",1718239021238,24.04,154.6,154.55,16.3824]
["bitfinex","SOLUSD",1718239021409,65.68,154.59,154.51,16.3824]
["bitfinex","SOLUSD",1718239022620,24.04,154.57,154.51,16.3824]
["bitfinex","SOLUSD",1718239022821,45.0,154.56,154.51,16.3824]
["bitfinex","SOLUSD",1718239023820,0.51,154.59,154.51,16.3824]
["bitfinex","SOLUSD",1718239024136,0.34,154.59,154.51,16.3824]
["bitfinex","SOLUSD",1718239024934,20.34,154.59,154.51,16.3824]
["bitfinex","SOLUSD",1718239025134,45.0,154.58,154.51,16.3824]
["bitfinex","SOLUSD",1718239026045,22.2431,154.67,154.51,16.3824]
["bitfinex","SOLUSD",1718239026247,20.0,154.62,154.51,16.3824]
["bitfinex","SOLUSD",1718239026950,19.5,154.62,154.51,16.3824]
["bitfinex","SOLUSD",1718239027131,0.17,154.61,154.51,16.3824]
["bitfinex","SOLUSD",1718239027334,0.17,154.6,154.51,16.3824]
["bitfinex","SOLUSD",1718239027627,0.51,154.6,154.51,16.3824]
["bitfinex","SOLUSD",1718239027937,0.17,154.59,154.51,16.3824]
["bitfinex","SOLUSD",1718239028321,24.04,154.55,154.4,21.6871]
["bitfinex","SOLUSD",1718239028522,24.04,154.52,154.4,21.6871]
["bitfinex","SOLUSD",1718239028736,0.17,154.51,154.4,21.6871]
["bitfinex","SOLUSD",1718239029042,45.0,154.51,154.4,21.6871]
["bitfinex","SOLUSD",1718239029949,45.0,154.51,154.41,0.68]
["bitfinex","SOLUSD",1718239030327,0.51,154.54,154.41,0.68]
["bitfinex","SOLUSD",1718239030532,0.34,154.54,154.41,0.68]
["bitfinex","SOLUSD",1718239030746,65.34,154.55,154.43,0.17]
["bitfinex","SOLUSD",1718239030945,65.34,154.55,154.43,0.68]
["bitfinex","SOLUSD",1718239035539,0.34,154.54,154.42,16.25]
["bitfinex","SOLUSD",1718239035746,0.17,154.52,154.42,16.25]
["bitfinex","SOLUSD",1718239035950,65.51,154.52,154.42,16.25]
["bitfinex","SOLUSD",1718239036246,45.0,154.52,154.42,16.25]
["bitfinex","SOLUSD",1718239037042,45.0,154.52,154.43,0.17]
["bitfinex","SOLUSD",1718239038152,45.0,154.52,154.43,0.34]
["bitfinex","SOLUSD",1718239038566,24.04,154.56,154.44,6.3095]
["bitfinex","SOLUSD",1718239038855,65.51,154.55,154.44,6.3095]
["bitfinex","SOLUSD",1718239039756,65.51,154.55,154.44,6.1395]
["bitfinex","SOLUSD",1718239041859,0.17,154.54,154.44,6.1395]
["bitfinex","SOLUSD",1718239043766,0.17,154.52,154.44,6.1395]
["bitfinex","SOLUSD",1718239043949,20.34,154.52,154.44,6.1395]
["bitfinex","SOLUSD",1718239044146,24.21,154.5,154.44,6.1395]
["bitfinex","SOLUSD",1718239044346,45.17,154.49,154.44,6.1395]
["bitfinex","SOLUSD",1718239044552,20.17,154.48,154.44,6.1395]
["bitfinex","SOLUSD",1718239044763,45.0,154.47,154.44,6.1395]
["bitfinex","SOLUSD",1718239045963,24.04,154.5,154.44,6.1395]
["bitfinex","SOLUSD",1718239046264,65.0,154.49,154.44,6.1395]
["bitfinex","SOLUSD",1718239048347,0.17,154.48,154.44,6.1395]
["bitfinex","SOLUSD",1718239049464,65.0,154.49,154.44,6.1395]
["bitfinex","SOLUSD",1718239050566,65.0,154.49,154.42,16.25]
["bitfinex","SOLUSD",1718239050567,0.51,154.48,154.42,16.25]
["bitfinex","SOLUSD",1718239050758,0.17,154.47,154.42,16.25]
["bitfinex","SOLUSD",1718239052752,65.17,154.47,154.42,16.25]
["bitfinex","SOLUSD",1718239052954,0.17,154.46,154.42,16.25]
["bitfinex","SOLUSD",1718239054048,0.34,154.46,154.42,16.25]
["bitfinex","SOLUSD",1718239054252,0.17,154.45,154.42,16.25]
["bitfinex","SOLUSD",1718239054786,0.17,154.46,154.42,16.25]
["bitfinex","SOLUSD",1718239055249,65.0,154.47,154.42,16.25]
["bitfinex","SOLUSD",1718239056953,8.06,154.43,154.42,16.25]
["bitfinex","SOLUSD",1718239057273,52.54947334,154.56,154.42,24.31]
["bitfinex","SOLUSD",1718239057450,8.06,154.48,154.42,24.31]
["bitfinex","SOLUSD",1718239057652,8.06,154.47,154.42,24.31]
["bitfinex","SOLUSD",1718239057877,8.06,154.47,154.42,16.25]
["bitfinex","SOLUSD",1718239058279,8.06,154.46,154.42,16.25]
["bitfinex","SOLUSD",1718239058879,24.16,154.52,154.42,16.25]
["bitfinex","SOLUSD",1718239059084,65.68,154.51,154.42,16.25]
["bitfinex","SOLUSD",1718239068395,24.16,154.49,154.42,16.25]
["bitfinex","SOLUSD",1718239068593,65.51,154.48,154.42,16.25]
["bitfinex","SOLUSD",1718239068802,0.17,154.47,154.42,16.25]
["bitfinex","SOLUSD",1718239069985,45.0,154.48,154.42,16.25]
["bitfinex","SOLUSD",1718239070404,0.17,154.47,154.42,16.25]
["bitfinex","SOLUSD",1718239074398,45.0,154.48,154.42,16.25]
["bitfinex","SOLUSD",1718239077793,259.6,154.55,154.42,16.25]
["bitfinex","SOLUSD",1718239078001,44.16,154.54,154.42,16.25]
["bitfinex","SOLUSD",1718239078905,8.05,154.47,154.42,16.25]
["bitfinex","SOLUSD",1718239079091,8.05,154.46,154.42,16.25]
["bitfinex","SOLUSD",1718239080314,8.05,154.45,154.42,16.25]
["bitfinex","SOLUSD",1718239081481,8.05,154.44,154.42,16.25]
["bitfinex","SOLUSD",1718239081688,8.05,154.43,154.42,16.25]
["bitfinex","SOLUSD",1718239086090,0.34,154.51,154.42,16.25]
["bitfinex","SOLUSD",1718239086294,8.05,154.44,154.42,16.25]
["bitfinex","SOLUSD",1718239086712,8.05,154.43,154.42,16.25]
["bitfinex","SOLUSD",1718239088111,32.2,154.48,154.42,16.25]
["bitfinex","SOLUSD",1718239088286,8.05,154.43,154.42,16.25]
["bitfinex","SOLUSD",1718239092017,45.17,154.47,154.42,16.25]
["bitfinex","SOLUSD",1718239092319,8.05,154.46,154.42,16.25]
["bitfinex","SOLUSD",1718239094624,0.17,154.53,154.42,16.25]
["bitfinex","SOLUSD",1718239094803,8.05,154.46,154.42,16.25]
["bitfinex","SOLUSD",1718239096016,8.05,154.45,154.42,16.25]
["bitfinex","SOLUSD",1718239098512,45.68,154.53,154.42,16.25]
["bitfinex","SOLUSD",1718239098803,8.05,154.45,154.42,16.25]
["bitfinex","SOLUSD",1718239100222,8.05,154.46,154.42,16.25]
["bitfinex","SOLUSD",1718239105525,25.05559302,154.54,154.42,16.25]
["bitfinex","SOLUSD",1718239105719,8.05,154.49,154.44,8.05]
["bitfinex","SOLUSD",1718239106034,20.0,154.54,154.45,6.0545]
["bitfinex","SOLUSD",1718239106220,8.05,154.5,154.45,6.0545]
["bitfinex","SOLUSD",1718239106817,20.0,154.54,154.45,6.0545]
["bitfinex","SOLUSD",1718239107021,8.05,154.5,154.45,6.0545]
["bitfinex","SOLUSD",1718239107607,8.05,154.49,154.45,6.0545]
["bitfinex","SOLUSD",1718239107815,8.05,154.46,154.45,6.0545]
["bitfinex","SOLUSD",1718239108022,8.05,154.46,154.42,16.25]
["bitfinex","SOLUSD",1718239111727,8.05,154.44,154.42,16.25]
["bitfinex","SOLUSD",1718239115339,8.05,154.48,154.42,16.25]
["bitfinex","SOLUSD",1718239115635,8.05,154.43,154.42,16.25]
["bitfinex","SOLUSD",1718239116237,8.05,154.43,154.38,15.9377]
["bitfinex","SOLUSD",1718239116422,8.05,154.42,154.38,15.9377]
["bitfinex","SOLUSD",1718239120641,8.05,154.43,154.38,15.9377]
["bitfinex","SOLUSD",1718239120948,8.05,154.44,154.38,23.9877]
["bitfinex","SOLUSD",1718239126551,45.0,154.47,154.39,8.05]
["bitfinex","SOLUSD",1718239126748,8.05,154.46,154.4,8.05]
["bitfinex","SOLUSD",1718239127254,8.05,154.46,154.41,8.05]
["bitfinex","SOLUSD",1718239127931,8.05,154.46,154.4,8.05]
["bitfinex","SOLUSD",1718239128345,8.05,154.45,154.4,8.05]
["bitfinex","SOLUSD",1718239130850,8.05,154.46,154.4,8.05]
["bitfinex","SOLUSD",1718239132451,21.4569,154.54,154.43,8.05]
["bitfinex","SOLUSD",1718239132754,8.05,154.49,154.43,8.05]
["bitfinex","SOLUSD",1718239133345,8.05,154.48,154.42,8.05]
["bitfinex","SOLUSD",1718239135254,8.05,154.46,154.4,8.05]
["bitfinex","SOLUSD",1718239139654,8.05,154.47,154.41,8.05]
["bitfinex","SOLUSD",1718239140775,8.05,154.48,154.42,8.05]
["bitfinex","SOLUSD",1718239140981,8.05,154.48,154.43,8.05]
["bitfinex","SOLUSD",1718239141275,8.05,154.48,154.42,8.05]
["bitfinex","SOLUSD",1718239141644,8.05,154.49,154.42,8.05]
["bitfinex","SOLUSD",1718239144555,8.05,154.48,154.42,8.05]
["bitfinex","SOLUSD",1718239146266,8.05,154.49,154.43,8.05]
["bitfinex","SOLUSD",1718239146766,21.4569,154.54,154.44,8.05]
["bitfinex","SOLUSD",1718239147076,8.05,154.51,154.45,8.05]
["bitfinex","SOLUSD",1718239151057,8.05,154.5,154.44,8.22]
["bitfinex","SOLUSD",1718239152854,8.05,154.5,154.43,22.495]
["bitfinex","SOLUSD",1718239153177,8.05,154.49,154.43,30.545]
["bitfinex","SOLUSD",1718239153352,6.271,154.59,154.44,0.17]
["bitfinex","SOLUSD",1718239153551,8.05,154.54,154.48,8.05]
["bitfinex","SOLUSD",1718239153753,6.271,154.59,154.49,8.05]
["bitfinex","SOLUSD",1718239153950,8.05,154.55,154.49,8.05]
["bitfinex","SOLUSD",1718239155678,6.271,154.59,154.49,23.2695]
["bitfinex","SOLUSD",1718239155875,8.05,154.55,154.49,23.2695]
["bitfinex","SOLUSD",1718239156261,45.68,154.58,154.49,23.2695]
["bitfinex","SOLUSD",1718239156566,8.05,154.55,154.49,23.2695]
["bitfinex","SOLUSD",1718239166284,8.05,154.54,154.49,15.2195]
["bitfinex","SOLUSD",1718239166486,8.05,154.51,154.45,16.4328]
["bitfinex","SOLUSD",1718239166781,8.05,154.49,154.45,16.4328]
["bitfinex","SOLUSD",1718239167680,8.05,154.5,154.45,16.4328]
["bitfinex","SOLUSD",1718239169469,53.05,154.49,154.45,16.4328]
["bitfinex","SOLUSD",1718239169787,45.0,154.49,154.4,15.6221]
["bitfinex","SOLUSD",1718239169990,8.05,154.45,154.4,15.6221]
["bitfinex","SOLUSD",1718239170369,8.05,154.45,154.4,23.6721]
["bitfinex","SOLUSD",1718239171302,8.05,154.46,154.4,23.6721]
["bitfinex","SOLUSD",1718239175224,8.05,154.46,154.4,15.6221]
["bitfinex","SOLUSD",1718239175503,8.05,154.46,154.4,23.6721]
["bitfinex","SOLUSD",1718239178293,8.05,154.46,154.4,15.6221]
["bitfinex","SOLUSD",1718239180926,8.05,154.46,154.4,23.6721]
["bitfinex","SOLUSD",1718239182635,8.05,154.45,154.4,15.6221]
["bitfinex","SOLUSD",1718239185918,45.0,154.49,154.4,15.6221]
["bitfinex","SOLUSD",1718239185919,8.22,154.48,154.4,15.6221]
["bitfinex","SOLUSD",1718239186109,8.05,154.43,154.4,15.6221]
["bitfinex","SOLUSD",1718239188222,8.05,154.44,154.4,15.6221]
["bitfinex","SOLUSD",1718239192120,8.05,154.44,154.38,8.05]
["bitfinex","SOLUSD",1718239192121,8.05,154.42,154.36,23.9688]
["bitfinex","SOLUSD",1718239194525,0.17,154.45,154.37,8.05]
["bitfinex","SOLUSD",1718239194723,8.05,154.43,154.37,8.05]
["bitfinex","SOLUSD",1718239194925,8.05,154.44,154.38,8.05]
["bitfinex","SOLUSD",1718239197747,8.05,154.44,154.39,8.05]
["bitfinex","SOLUSD",1718239200218,8.05,154.44,154.38,8.05]
["bitfinex","SOLUSD",1718239200413,8.05,154.41,154.36,15.9188]
["bitfinex","SOLUSD",1718239202033,8.05,154.4,154.36,15.9188]
["bitfinex","SOLUSD",1718239203730,0.17,154.45,154.36,15.9188]
["bitfinex","SOLUSD",1718239203918,8.05,154.37,154.33,0.8413107]
["bitfinex","SOLUSD",1718239204115,8.05,154.36,154.33,0.8413107]
["bitfinex","SOLUSD",1718239204326,8.05,154.4,154.33,0.8413107]
["bitfinex","SOLUSD",1718239204528,8.05,154.35,154.33,0.8413107]
["bitfinex","SOLUSD",1718239204727,8.05,154.34,154.33,0.8413107]
["bitfinex","SOLUSD",1718239205411,53.22,154.34,154.33,0.8413107]
["bitfinex","SOLUSD",1718239205607,45.0,154.34,154.33,0.8413107]
["bitfinex","SOLUSD",1718239205822,8.05,154.35,154.33,0.8413107]
["bitfinex","SOLUSD",1718239206041,8.05,154.36,154.33,0.8413107]
["bitfinex","SOLUSD",1718239206529,32.2,154.4,154.33,0.8413107]
["bitfinex","SOLUSD",1718239206530,15.91,154.42,154.34,15.8598]
["bitfinex","SOLUSD",1718239206726,8.05,154.39,154.34,15.8598]
["bitfinex","SOLUSD",1718239206936,8.05,154.38,154.34,15.8598]
["bitfinex","SOLUSD",1718239207606,8.05,154.37,154.34,15.8598]
["bitfinex","SOLUSD",1718239207856,8.05,154.36,154.33,6.9834107]
["bitfinex","SOLUSD",1718239208136,8.05,154.34,154.33,0.8413107]
["bitfinex","SOLUSD",1718239210063,8.05,154.35,154.33,0.8413107]
["bitfinex","SOLUSD",1718239211450,8.05,154.36,154.33,0.8413107]
["bitfinex","SOLUSD",1718239211749,8.05,154.37,154.33,0.8413107]
["bitfinex","SOLUSD",1718239213343,20.0,154.41,154.33,0.8413107]
["bitfinex","SOLUSD",1718239213538,8.05,154.37,154.33,0.8413107]
["bitfinex","SOLUSD",1718239213724,8.05,154.38,154.33,0.8413107]
["bitfinex","SOLUSD",1718239214139,20.0,154.41,154.33,8.8913107]
["bitfinex","SOLUSD",1718239214334,259.6,154.45,154.35,21.6693]
["bitfinex","SOLUSD",1718239214630,8.05,154.41,154.35,29.7193]
["bitfinex","SOLUSD",1718239215237,259.6,154.45,154.35,29.7193]
["bitfinex","SOLUSD",1718239215449,8.05,154.42,154.36,8.05]
["bitfinex","SOLUSD",1718239217243,8.05,154.41,154.35,21.6693]
["bitfinex","SOLUSD",1718239217575,8.05,154.41,154.35,29.7193]
["bitfinex","SOLUSD",1718239217879,8.05,154.41,154.36,8.05]
["bitfinex","SOLUSD",1718239218039,8.05,154.42,154.36,8.05]
["bitfinex","SOLUSD",1718239218351,8.05,154.42,154.37,8.05]
["bitfinex","SOLUSD",1718239220664,8.05,154.42,154.36,8.05]
["bitfinex","SOLUSD",1718239221365,8.05,154.41,154.35,21.6693]
["bitfinex","SOLUSD",1718239221548,8.05,154.4,154.35,21.6693]
["bitfinex","SOLUSD",1718239221748,8.05,154.4,154.35,29.7193]
["bitfinex","SOLUSD",1718239221961,8.05,154.42,154.36,8.05]
["bitfinex","SOLUSD",1718239225179,0.17,154.47,154.37,8.05]
["bitfinex","SOLUSD",1718239225491,8.05,154.44,154.38,8.05]
["bitfinex","SOLUSD",1718239225779,8.05,154.44,154.35,21.6693]
["bitfinex","SOLUSD",1718239225780,8.05,154.44,154.39,8.05]
["bitfinex","SOLUSD",1718239226471,65.68,154.48,154.39,8.05]
["bitfinex","SOLUSD",1718239226673,65.68,154.48,154.41,16.1842]
["bitfinex","SOLUSD",1718239226674,8.05,154.46,154.41,16.1842]
["bitfinex","SOLUSD",1718239230291,259.6,154.5,154.41,16.1842]
["bitfinex","SOLUSD",1718239230471,65.34,154.49,154.41,22.3223]
["bitfinex","SOLUSD",1718239230798,45.17,154.49,154.42,8.05]
["bitfinex","SOLUSD",1718239230954,8.05,154.48,154.42,8.05]
["bitfinex","SOLUSD",1718239231357,259.6,154.5,154.44,8.05]
["bitfinex","SOLUSD",1718239231582,267.65,154.5,154.44,8.05]
["bitfinex","SOLUSD",1718239231966,259.6,154.5,154.44,8.05]
["bitfinex","SOLUSD",1718239232278,267.65,154.5,154.44,8.05]
["bitfinex","SOLUSD",1718239232857,259.6,154.5,154.44,8.05]
["bitfinex","SOLUSD",1718239233053,267.65,154.5,154.44,8.05]
["bitfinex","SOLUSD",1718239235501,259.6,154.5,154.44,8.05]
["bitfinex","SOLUSD",1718239235671,267.65,154.5,154.44,8.05]
["bitfinex","SOLUSD",1718239235882,267.65,154.5,154.45,8.05]
["bitfinex","SOLUSD",1718239236677,259.6,154.5,154.45,8.05]
["bitfinex","SOLUSD",1718239236989,267.65,154.5,154.45,8.05]
["bitfinex","SOLUSD",1718239237192,259.6,154.5,154.45,8.05]
["bitfinex","SOLUSD",1718239237387,267.65,154.5,154.44,8.05]
["bitfinex","SOLUSD",1718239239292,8.05,154.49,154.44,8.05]
["bitfinex","SOLUSD",1718239240000,8.05,154.48,154.41,22.3223]
["bitfinex","SOLUSD",1718239240325,8.05,154.48,154.42,8.05]
["bitfinex","SOLUSD",1718239240594,8.05,154.45,154.41,22.3223]
["bitfinex","SOLUSD",1718239241576,8.05,154.46,154.41,30.3723]
["bitfinex","SOLUSD",1718239241777,53.05,154.47,154.41,30.3723]
["bitfinex","SOLUSD",1718239242305,0.17,154.49,154.43,8.05]
["bitfinex","SOLUSD",1718239242306,8.05,154.49,154.43,8.05]
["bitfinex","SOLUSD",1718239242700,8.05,154.49,154.44,8.05]
["bitfinex","SOLUSD",1718239245398,8.05,154.5,154.45,8.05]
["bitfinex","SOLUSD",1718239245583,8.05,154.51,154.45,8.05]
["bitfinex","SOLUSD",1718239250529,259.6,154.57,154.47,15.6126]
["bitfinex","SOLUSD",1718239250695,8.05,154.53,154.48,8.05]
["bitfinex","SOLUSD",1718239250901,8.05,154.54,154.48,8.05]
["bitfinex","SOLUSD",1718239251110,16.1636,154.59,154.48,8.05]
["bitfinex","SOLUSD",1718239251426,8.05,154.53,154.48,8.05]
["bitfinex","SOLUSD",1718239251598,20.0,154.58,154.47,15.6126]
["bitfinex","SOLUSD",1718239251801,8.05,154.51,154.47,15.6126]
["bitfinex","SOLUSD",1718239252108,8.05,154.5,154.44,8.05]
["bitfinex","SOLUSD",1718239253730,8.05,154.5,154.44,7.6906]
["bitfinex","SOLUSD",1718239253911,8.05,154.47,154.43,15.6075]
["bitfinex","SOLUSD",1718239254219,0.17,154.51,154.38,15.3976]
["bitfinex","SOLUSD",1718239254220,8.05,154.45,154.38,15.3976]
["bitfinex","SOLUSD",1718239254528,8.05,154.45,154.39,8.05]
["bitfinex","SOLUSD",1718239254726,8.05,154.44,154.38,23.4476]
["bitfinex","SOLUSD",1718239255333,8.05,154.44,154.38,15.3976]
["bitfinex","SOLUSD",1718239255631,8.05,154.44,154.39,8.05]
["bitfinex","SOLUSD",1718239256899,8.05,154.46,154.4,8.05]
["bitfinex","SOLUSD",1718239257805,8.05,154.46,154.41,8.05]
["bitfinex","SOLUSD",1718239258432,0.34,154.51,154.41,8.05]
["bitfinex","SOLUSD",1718239258733,8.05,154.48,154.42,8.05]
["bitfinex","SOLUSD",1718239264632,16.4701,154.52,154.45,8.05]
["bitfinex","SOLUSD",1718239264835,53.05,154.51,154.45,8.05]
["bitfinex","SOLUSD",1718239265142,259.6,154.54,154.45,8.05]
["bitfinex","SOLUSD",1718239265314,8.05,154.51,154.45,8.05]
["bitfinex","SOLUSD",1718239265907,45.0,154.53,154.45,8.05]
["bitfinex","SOLUSD",1718239266103,259.6,154.54,154.46,8.05]
["bitfinex","SOLUSD",1718239266338,8.05,154.53,154.47,8.05]
["bitfinex","SOLUSD",1718239268224,8.05,154.53,154.44,15.6644]
["bitfinex","SOLUSD",1718239268546,8.05,154.53,154.47,8.05]
["bitfinex","SOLUSD",1718239269423,15.9949,154.56,154.47,8.05]
["bitfinex","SOLUSD",1718239269624,8.05,154.53,154.47,8.05]
["bitfinex","SOLUSD",1718239269834,45.0,154.55,154.47,8.05]
["bitfinex","SOLUSD",1718239270040,8.05,154.53,154.47,8.05]
["bitfinex","SOLUSD",1718239271446,8.05,154.53,154.46,6.4477]
["bitfinex","SOLUSD",1718239271750,8.05,154.53,154.47,8.05]
["bitfinex","SOLUSD",1718239272745,45.0,154.55,154.47,8.05]
["bitfinex","SOLUSD",1718239272946,8.05,154.53,154.47,8.05]
["bitfinex","SOLUSD",1718239273733,8.05,154.52,154.46,14.4977]
["bitfinex","SOLUSD",1718239280734,8.05,154.5,154.44,15.6644]
["bitfinex","SOLUSD",1718239280938,8.05,154.48,154.44,15.6644]
["bitfinex","SOLUSD",1718239281344,8.05,154.5,154.44,23.7144]
["bitfinex","SOLUSD",1718239282331,8.05,154.51,154.44,15.6644]
["bitfinex","SOLUSD",1718239282547,8.05,154.51,154.45,8.05]
["bitfinex","SOLUSD",1718239284451,8.05,154.5,154.44,23.7144]
["bitfinex","SOLUSD",1718239284661,8.05,154.49,154.44,15.6644]
["bitfinex","SOLUSD",1718239285554,8.05,154.47,154.44,15.6644]
["bitfinex","SOLUSD",1718239286555,100.34,154.54,154.4,16.6324]
["bitfinex","SOLUSD",1718239286556,8.05,154.45,154.4,16.6324]
["bitfinex","SOLUSD",1718239290435,8.05,154.44,154.4,16.6324]
["bitfinex","SOLUSD",1718239292770,0.17,154.5,154.4,24.6824]
["bitfinex","SOLUSD",1718239292941,8.05,154.45,154.4,24.6824]
["bitfinex","SOLUSD",1718239293149,8.05,154.45,154.4,16.6324]
["bitfinex","SOLUSD",1718239294769,53.05,154.44,154.4,16.6324]
["bitfinex","SOLUSD",1718239299071,8.05,154.44,154.4,16.6324]
["bitfinex","SOLUSD",1718239305379,8.05,154.45,154.4,16.6324]
["bitfinex","SOLUSD",1718239307662,8.05,154.46,154.4,16.6324]
["bitfinex","SOLUSD",1718239307864,45.0,154.45,154.4,16.6324]
["bitfinex","SOLUSD",1718239310406,0.17,154.47,154.4,24.6824]
["bitfinex","SOLUSD",1718239310586,8.05,154.46,154.4,24.6824]
["bitfinex","SOLUSD",1718239310884,0.17,154.5,154.41,8.05]
["bitfinex","SOLUSD",1718239311178,8.05,154.47,154.42,8.05]
["bitfinex","SOLUSD",1718239311976,8.05,154.47,154.41,8.05]
["bitfinex","SOLUSD",1718239315367,7.55,154.47,154.41,8.05]
["bitfinex","SOLUSD",1718239317967,7.55,154.47,154.4,16.6324]
["bitfinex","SOLUSD",1718239318164,8.05,154.46,154.4,24.6824]
["bitfinex","SOLUSD",1718239322386,45.34,154.5,154.4,24.6824]
["bitfinex","SOLUSD",1718239322587,8.05,154.46,154.4,24.6824]
["bitfinex","SOLUSD",1718239325265,8.05,154.44,154.4,16.6324]
["bitfinex","SOLUSD",1718239325465,8.05,154.42,154.4,16.6324]
["bitfinex","SOLUSD",1718239330487,8.05,154.42,154.38,6.317]
["bitfinex","SOLUSD",1718239333211,0.34,154.47,154.36,15.374]
["bitfinex","SOLUSD",1718239333411,8.05,154.37,154.33,7.1403107]
["bitfinex","SOLUSD",1718239333612,8.05,154.36,154.33,7.1403107]
["bitfinex","SOLUSD",1718239335608,0.17,154.41,154.33,7.1403107]
["bitfinex","SOLUSD",1718239335806,8.05,154.37,154.33,7.1403107]
["bitfinex","SOLUSD",1718239336193,0.17,154.39,154.33,15.1903107]
["bitfinex","SOLUSD",1718239336403,8.05,154.38,154.33,15.1903107]
["bitfinex","SOLUSD",1718239338717,8.05,154.38,154.33,7.1403107]
["bitfinex","SOLUSD",1718239339022,45.0,154.37,154.33,0.8413107]
["bitfinex","SOLUSD",1718239339189,8.05,154.34,154.33,0.8413107]
["bitfinex","SOLUSD",1718239343520,53.22,154.34,154.33,0.8413107]
["bitfinex","SOLUSD",1718239346698,53.05,154.34,154.33,0.8413107]
["bitfinex","SOLUSD",1718239346905,8.05,154.34,154.33,0.8413107]
["bitfinex","SOLUSD",1718239348797,15.9988,154.41,154.33,0.8413107]
["bitfinex","SOLUSD",1718239349010,8.05,154.36,154.33,0.8413107]
["bitfinex","SOLUSD",1718239351116,8.05,154.34,154.33,0.8413107]
["bitfinex","SOLUSD",1718239354404,8.05,154.35,154.33,0.8413107]
["bitfinex","SOLUSD",1718239356739,8.05,154.36,154.33,0.8413107]
["bitfinex","SOLUSD",1718239357214,8.05,154.37,154.33,0.8413107]
["bitfinex","SOLUSD",1718239360809,100.17,154.35,154.33,0.8413107]
["bitfinex","SOLUSD",1718239361009,0.17,154.33,154.24,23.1001]
["bitfinex","SOLUSD",1718239361224,8.05,154.28,154.24,23.1001]
["bitfinex","SOLUSD",1718239361703,8.05,154.27,154.24,23.1001]
["bitfinex","SOLUSD",1718239371542,0.17,154.33,154.24,23.1001]
["bitfinex","SOLUSD",1718239371727,8.05,154.27,154.24,23.1001]
["bitfinex","SOLUSD",1718239374114,8.05,154.27,154.24,16.4698]
["bitfinex","SOLUSD",1718239375935,8.05,154.26,154.2,23.0545]
["bitfinex","SOLUSD",1718239376243,8.05,154.25,154.2,23.0545]
["bitfinex","SOLUSD",1718239377121,8.05,154.25,154.2,31.1045]
["bitfinex","SOLUSD",1718239378336,8.05,154.25,154.2,23.0545]
["bitfinex","SOLUSD",1718239379344,42.7121,154.34,154.2,23.0545]
["bitfinex","SOLUSD",1718239379661,32.2,154.32,154.2,23.0545]
["bitfinex","SOLUSD",1718239379826,8.05,154.26,154.2,31.1045]
["bitfinex","SOLUSD",1718239380644,8.05,154.27,154.21,8.05]
["bitfinex","SOLUSD",1718239381042,8.05,154.25,154.2,23.0545]
["bitfinex","SOLUSD",1718239384643,0.17,154.31,154.2,31.1045]
["bitfinex","SOLUSD",1718239384944,8.05,154.26,154.2,31.1045]
["bitfinex","SOLUSD",1718239387651,22.7121,154.34,154.21,0.17]
["bitfinex","SOLUSD",1718239387852,16.4112,154.37,154.26,8.05]
["bitfinex","SOLUSD",1718239388068,8.05,154.31,154.26,8.05]
["bitfinex","SOLUSD",1718239388357,8.05,154.31,154.25,14.0591]
["bitfinex","SOLUSD",1718239388930,8.05,154.3,154.25,6.0091]
["bitfinex","SOLUSD",1718239389130,8.05,154.29,154.25,6.0091]
["bitfinex","SOLUSD",1718239389850,8.05,154.26,154.22,15.8979]
["bitfinex","SOLUSD",1718239390329,0.17,154.36,154.22,23.9479]
["bitfinex","SOLUSD",1718239390527,8.05,154.28,154.22,23.9479]
["bitfinex","SOLUSD",1718239393842,8.05,154.27,154.22,15.8979]
["bitfinex","SOLUSD",1718239394045,8.05,154.26,154.22,15.8979]
["bitfinex","SOLUSD",1718239396943,32.2,154.32,154.22,15.8979]
["bitfinex","SOLUSD",1718239396944,8.05,154.27,154.22,15.8979]
["bitfinex","SOLUSD",1718239397143,65.51,154.36,154.22,23.9479]
["bitfinex","SOLUSD",1718239397349,8.05,154.28,154.22,23.9479]
["bitfinex","SOLUSD",1718239397732,8.05,154.29,154.23,8.05]
["bitfinex","SOLUSD",1718239399363,0.17,154.35,154.23,8.05]
["bitfinex","SOLUSD",1718239399535,8.05,154.29,154.23,8.05]
["bitfinex","SOLUSD",1718239399736,8.05,154.28,154.22,23.9479]
["bitfinex","SOLUSD",1718239400236,32.2,154.32,154.22,15.8979]
["bitfinex","SOLUSD",1718239400437,45.17,154.31,154.22,23.9479]
["bitfinex","SOLUSD",1718239400657,45.0,154.31,154.22,23.9479]
["bitfinex","SOLUSD",1718239401736,45.0,154.31,154.22,15.8979]
["bitfinex","SOLUSD",1718239401965,0.17,154.3,154.22,23.9479]
["bitfinex","SOLUSD",1718239402132,8.05,154.27,154.22,15.8979]
["bitfinex","SOLUSD",1718239403068,8.05,154.27,154.22,23.9479]
["bitfinex","SOLUSD",1718239404865,8.05,154.28,154.22,23.9479]
["bitfinex","SOLUSD",1718239408377,45.0,154.31,154.23,8.05]
["bitfinex","SOLUSD",1718239408568,0.17,154.33,154.23,8.05]
["bitfinex","SOLUSD",1718239408569,8.05,154.29,154.23,8.05]
["bitfinex","SOLUSD",1718239408748,0.17,154.33,154.23,8.05]
["bitfinex","SOLUSD",1718239408953,8.05,154.3,154.24,8.05]
["bitfinex","SOLUSD",1718239409372,0.51,154.34,154.24,8.05]
["bitfinex","SOLUSD",1718239409574,8.05,154.3,154.24,8.05]
["bitfinex","SOLUSD",1718239410570,8.05,154.31,154.25,8.05]
["bitfinex","SOLUSD",1718239410874,8.05,154.31,154.23,0.17]
["bitfinex","SOLUSD",1718239410875,8.05,154.31,154.26,8.05]
["bitfinex","SOLUSD",1718239411244,19.004852,154.37,154.27,22.797]
["bitfinex","SOLUSD",1718239411447,15.7254,154.41,154.29,8.05]
["bitfinex","SOLUSD",1718239411752,8.05,154.35,154.29,8.05]
["bitfinex","SOLUSD",1718239411955,15.7254,154.41,154.3,8.05]
["bitfinex","SOLUSD",1718239412255,8.05,154.37,154.31,8.05]
["bitfinex","SOLUSD",1718239412953,8.05,154.35,154.3,8.05]
["bitfinex","SOLUSD",1718239413247,8.05,154.35,154.29,8.05]
["bitfinex","SOLUSD",1718239414987,8.05,154.35,154.3,8.05]
["bitfinex","SOLUSD",1718239415187,8.05,154.36,154.3,8.05]
["bitfinex","SOLUSD",1718239415865,8.05,154.35,154.29,8.05]
["bitfinex","SOLUSD",1718239416958,15.7254,154.41,154.31,8.05]
["bitfinex","SOLUSD",1718239416959,8.05,154.37,154.31,8.05]
["bitfinex","SOLUSD",1718239417852,8.05,154.38,154.32,8.05]
["bitfinex","SOLUSD",1718239418554,15.7254,154.41,154.32,8.05]
["bitfinex","SOLUSD",1718239418759,8.05,154.38,154.33,22.578]
["bitfinex","SOLUSD",1718239418951,8.05,154.39,154.33,30.628]
["bitfinex","SOLUSD",1718239419153,15.9589,154.45,154.35,8.05]
["bitfinex","SOLUSD",1718239419378,15.9589,154.45,154.33,22.578]
["bitfinex","SOLUSD",1718239419379,6.6208,154.46,154.36,8.05]
["bitfinex","SOLUSD",1718239419555,8.05,154.41,154.36,8.05]
["bitfinex","SOLUSD",1718239420499,6.6208,154.46,154.36,8.05]
["bitfinex","SOLUSD",1718239420500,8.05,154.42,154.36,8.05]
["bitfinex","SOLUSD",1718239420676,8.05,154.41,154.36,8.05]
["bitfinex","SOLUSD",1718239420876,8.05,154.41,154.35,8.05]
["bitfinex","SOLUSD",1718239421567,15.9934,154.49,154.34,0.34]
["bitfinex","SOLUSD",1718239421765,8.05,154.44,154.38,8.05]
["bitfinex","SOLUSD",1718239422381,8.05,154.43,154.38,8.05]
["bitfinex","SOLUSD",1718239422891,0.51,154.48,154.38,8.05]
["bitfinex","SOLUSD",1718239423190,45.0,154.48,154.39,23.3616]
["bitfinex","SOLUSD",1718239423483,8.05,154.44,154.39,23.3616]
["bitfinex","SOLUSD",1718239423665,8.05,154.44,154.39,15.3116]
["bitfinex","SOLUSD",1718239425471,8.05,154.42,154.39,15.3116]
["bitfinex","SOLUSD",1718239425868,8.05,154.43,154.39,15.3116]
["bitfinex","SOLUSD",1718239426070,8.05,154.44,154.39,15.3116]
["bitfinex","SOLUSD",1718239428387,8.05,154.42,154.39,15.3116]
["bitfinex","SOLUSD",1718239429863,8.05,154.41,154.34,15.2547]
["bitfinex","SOLUSD",1718239430074,8.05,154.39,154.34,15.2547]
["bitfinex","SOLUSD",1718239431566,8.05,154.39,154.34,23.3047]
["bitfinex","SOLUSD",1718239431770,8.05,154.4,154.34,23.3047]
["bitfinex","SOLUSD",1718239433982,0.34,154.47,154.34,23.3047]
["bitfinex","SOLUSD",1718239434193,0.34,154.47,154.35,8.05]
["bitfinex","SOLUSD",1718239434194,8.05,154.41,154.35,8.05]
["bitfinex","SOLUSD",1718239435489,0.34,154.46,154.36,8.05]
["bitfinex","SOLUSD",1718239435679,8.05,154.42,154.37,8.05]
["bitfinex","SOLUSD",1718239435880,0.34,154.46,154.37,8.05]
["bitfinex","SOLUSD",1718239436096,0.17,154.45,154.37,8.05]
["bitfinex","SOLUSD",1718239436302,8.05,154.42,154.34,15.4247]
["bitfinex","SOLUSD",1718239436508,8.05,154.42,154.36,8.05]
["bitfinex","SOLUSD",1718239437289,8.05,154.42,154.37,8.05]
["bitfinex","SOLUSD",1718239437896,8.05,154.42,154.36,8.05]
["bitfinex","SOLUSD",1718239438091,8.05,154.42,154.34,15.4247]
["bitfinex","SOLUSD",1718239438291,8.05,154.42,154.36,8.05]
["bitfinex","SOLUSD",1718239440798,8.05,154.4,154.34,15.2547]
["bitfinex","SOLUSD",1718239440999,8.05,154.38,154.34,15.2547]
["bitfinex","SOLUSD",1718239443896,8.05,154.39,154.34,15.2547]
["bitfinex","SOLUSD",1718239444417,0.34,154.45,154.34,23.3047]
["bitfinex","SOLUSD",1718239444620,8.05,154.41,154.35,8.05]
["bitfinex","SOLUSD",1718239444924,8.05,154.39,154.34,15.2547]
["bitfinex","SOLUSD",1718239449301,8.05,154.38,154.34,15.2547]
["bitfinex","SOLUSD",1718239451926,0.34,154.44,154.34,15.2547]
["bitfinex","SOLUSD",1718239451927,8.05,154.37,154.34,15.2547]
["bitfinex","SOLUSD",1718239452537,0.34,154.44,154.3,23.7533]
["bitfinex","SOLUSD",1718239452538,8.05,154.36,154.3,23.7533]
["bitfinex","SOLUSD",1718239453200,8.05,154.4,154.3,15.7033]
["bitfinex","SOLUSD",1718239453201,8.05,154.32,154.3,15.7033]
["bitfinex","SOLUSD",1718239453637,8.05,154.31,154.3,15.7033]
["bitfinex","SOLUSD",1718239453800,8.05,154.33,154.3,15.7033]
["bitfinex","SOLUSD",1718239453999,8.05,154.32,154.3,15.7033]
["bitfinex","SOLUSD",1718239454231,8.05,154.32,154.26,23.7533]
["bitfinex","SOLUSD",1718239456411,0.17,154.38,154.26,23.7533]
["bitfinex","SOLUSD",1718239456730,8.05,154.34,154.29,8.05]
["bitfinex","SOLUSD",1718239456922,0.68,154.38,154.29,8.05]
["bitfinex","SOLUSD",1718239457121,15.2564,154.39,154.3,8.05]
["bitfinex","SOLUSD",1718239457327,8.05,154.36,154.3,8.05]
["bitfinex","SOLUSD",1718239460720,8.05,154.36,154.27,0.17]
["bitfinex","SOLUSD",1718239461027,8.05,154.36,154.3,8.05]
["bitfinex","SOLUSD",1718239461531,8.05,154.35,154.3,8.05]
["bitfinex","SOLUSD",1718239462827,8.05,154.36,154.3,8.05]
["bitfinex","SOLUSD",1718239463232,8.05,154.35,154.27,0.17]
["bitfinex","SOLUSD",1718239463438,8.05,154.34,154.28,8.05]
["bitfinex","SOLUSD",1718239464023,8.05,154.34,154.29,8.05]
["bitfinex","SOLUSD",1718239464825,8.05,154.35,154.29,8.05]
["bitfinex","SOLUSD",1718239466224,8.05,154.36,154.3,8.05]
["bitfinex","SOLUSD",1718239466432,15.2564,154.39,154.32,8.05]
["bitfinex","SOLUSD",1718239466630,8.05,154.38,154.32,8.05]
["bitfinex","SOLUSD",1718239467225,22.0339,154.43,154.33,8.05]
["bitfinex","SOLUSD",1718239467426,8.05,154.39,154.34,8.05]
["bitfinex","SOLUSD",1718239467626,22.0339,154.43,154.34,8.05]
["bitfinex","SOLUSD",1718239467832,16.0181,154.43,154.35,8.05]
["bitfinex","SOLUSD",1718239468026,8.05,154.41,154.35,8.05]
["bitfinex","SOLUSD",1718239468746,16.0181,154.43,154.36,8.05]
["bitfinex","SOLUSD",1718239469045,8.05,154.41,154.36,8.05]
["bitfinex","SOLUSD",1718239469225,8.05,154.41,154.35,8.05]
["bitfinex","SOLUSD",1718239469850,8.05,154.4,154.35,8.05]
["bitfinex","SOLUSD",1718239470449,8.05,154.4,154.31,21.2543]
["bitfinex","SOLUSD",1718239470450,8.05,154.4,154.34,8.05]
["bitfinex","SOLUSD",1718239471726,8.05,154.4,154.35,8.05]
["bitfinex","SOLUSD",1718239478427,45.0,154.42,154.35,8.05]
["bitfinex","SOLUSD",1718239478649,8.05,154.4,154.34,8.05]
["bitfinex","SOLUSD",1718239479849,8.05,154.4,154.31,21.2543]
["bitfinex","SOLUSD",1718239480054,8.05,154.4,154.34,8.05]
["bitfinex","SOLUSD",1718239480948,45.0,154.42,154.34,8.05]
["bitfinex","SOLUSD",1718239481153,8.05,154.4,154.35,8.05]
["bitfinex","SOLUSD",1718239481358,45.0,154.42,154.35,8.05]
["bitfinex","SOLUSD",1718239481732,8.05,154.41,154.35,8.05]
["bitfinex","SOLUSD",1718239483534,45.0,154.42,154.35,8.05]
["bitfinex","SOLUSD",1718239483731,8.05,154.41,154.35,8.05]
["bitfinex","SOLUSD",1718239488150,0.17,154.44,154.33,0.17]
["bitfinex","SOLUSD",1718239488339,8.05,154.44,154.38,8.05]
["bitfinex","SOLUSD",1718239488741,8.05,154.43,154.37,8.05]
["bitfinex","SOLUSD",1718239489429,8.05,154.42,154.37,8.05]
["bitfinex","SOLUSD",1718239489632,259.6,154.47,154.37,8.05]
["bitfinex","SOLUSD",1718239489849,8.05,154.43,154.37,8.05]
["bitfinex","SOLUSD",1718239497241,45.17,154.46,154.37,8.05]
["bitfinex","SOLUSD",1718239497439,45.0,154.46,154.33,0.34]
["bitfinex","SOLUSD",1718239497748,45.0,154.46,154.39,8.05]
["bitfinex","SOLUSD",1718239498143,8.05,154.45,154.39,8.05]
["bitfinex","SOLUSD",1718239498543,45.0,154.46,154.39,8.05]
["bitfinex","SOLUSD",1718239498752,8.05,154.45,154.39,8.05]
["bitfinex","SOLUSD",1718239499169,14.6072,154.45,154.38,16.2577]
["bitfinex","SOLUSD",1718239499350,8.05,154.44,154.38,16.2577]
["bitfinex","SOLUSD",1718239499548,8.05,154.44,154.38,24.3077]
["bitfinex","SOLUSD",1718239499960,8.05,154.44,154.38,8.05]
["bitfinex","SOLUSD",1718239500163,8.05,154.44,154.33,15.5096]
["bitfinex","SOLUSD",1718239500164,8.05,154.4,154.33,15.5096]
["bitfinex","SOLUSD",1718239500461,8.05,154.4,154.34,8.05]
["bitfinex","SOLUSD",1718239500662,8.05,154.39,154.33,23.5596]
["bitfinex","SOLUSD",1718239501041,8.05,154.37,154.29,15.5096]
["bitfinex","SOLUSD",1718239501241,0.17,154.43,154.3,8.05]
["bitfinex","SOLUSD",1718239501242,8.05,154.36,154.3,8.05]
["bitfinex","SOLUSD",1718239501845,8.05,154.36,154.29,15.5096]
["bitfinex","SOLUSD",1718239502045,8.05,154.36,154.3,8.05]
["bitfinex","SOLUSD",1718239503158,8.05,154.36,154.31,0.17]
["bitfinex","SOLUSD",1718239505587,0.34,154.43,154.31,8.22]
["bitfinex","SOLUSD",1718239505772,8.05,154.4,154.35,8.05]
["bitfinex","SOLUSD",1718239505961,21.5594,154.44,154.35,8.05]
["bitfinex","SOLUSD",1718239506160,8.05,154.4,154.35,8.05]
["bitfinex","SOLUSD",1718239506363,21.5594,154.44,154.35,8.05]
["bitfinex","SOLUSD",1718239506555,8.05,154.4,154.35,8.05]
["bitfinex","SOLUSD",1718239507174,21.5594,154.44,154.35,8.05]
["bitfinex","SOLUSD",1718239507389,259.6,154.47,154.35,8.05]
["bitfinex","SOLUSD",1718239507390,8.05,154.41,154.36,16.0352]
["bitfinex","SOLUSD",1718239508255,259.6,154.47,154.36,16.0352]
["bitfinex","SOLUSD",1718239508458,8.05,154.4,154.36,16.0352]
["bitfinex","SOLUSD",1718239514377,45.17,154.46,154.36,16.0352]
["bitfinex","SOLUSD",1718239514576,8.05,154.42,154.37,8.05]
["bitfinex","SOLUSD",1718239514978,8.05,154.42,154.36,24.0852]
["bitfinex","SOLUSD",1718239516392,8.05,154.42,154.37,8.05]
["bitfinex","SOLUSD",1718239517308,8.05,154.42,154.36,24.0852]
["bitfinex","SOLUSD",1718239517892,8.05,154.42,154.36,16.0352]
["bitfinex","SOLUSD",1718239518272,45.0,154.46,154.37,0.17]
["bitfinex","SOLUSD",1718239518495,45.0,154.47,154.37,0.51]
["bitfinex","SOLUSD",1718239518787,8.05,154.42,154.37,0.51]
["bitfinex","SOLUSD",1718239519382,45.0,154.47,154.37,0.51]
["bitfinex","SOLUSD",1718239519582,8.05,154.42,154.37,0.51]
["bitfinex","SOLUSD",1718239520875,45.0,154.47,154.37,0.51]
["bitfinex","SOLUSD",1718239521077,281.6982,154.52,154.41,8.05]
["bitfinex","SOLUSD",1718239521299,8.05,154.47,154.42,15.9021]
["bitfinex","SOLUSD",1718239522805,51.63,154.56,154.44,8.05]
["bitfinex","SOLUSD",1718239522806,54.2982,154.56,154.44,8.05]
["bitfinex","SOLUSD",1718239522978,8.05,154.49,154.44,8.05]
["bitfinex","SOLUSD",1718239524185,8.05,154.5,154.44,8.05]
["bitfinex","SOLUSD",1718239524370,16.0182,154.56,154.45,0.17]
["bitfinex","SOLUSD",1718239524682,8.05,154.53,154.47,8.05]
["bitfinex","SOLUSD",1718239525307,16.0182,154.56,154.47,8.05]
["bitfinex","SOLUSD",1718239525505,48.2182,154.56,154.47,8.05]
["bitfinex","SOLUSD",1718239525675,6.44,154.52,154.47,6.44]
["bitfinex","SOLUSD",1718239526581,41.7782,154.56,154.47,6.44]
["bitfinex","SOLUSD",1718239526781,45.17,154.55,154.47,6.44]
["bitfinex","SOLUSD",1718239528117,45.17,154.55,154.46,6.44]
["bitfinex","SOLUSD",1718239528983,16.0182,154.56,154.47,6.44]
["bitfinex","SOLUSD",1718239529183,259.6,154.59,154.5,6.44]
["bitfinex","SOLUSD",1718239529400,21.9023,154.6,154.5,6.44]
["bitfinex","SOLUSD",1718239529605,6.44,154.56,154.5,6.44]
["bitfinex","SOLUSD",1718239530283,15.8223,154.6,154.49,6.78]
["bitfinex","SOLUSD",1718239530514,6.44,154.55,154.49,6.61]
["bitfinex","SOLUSD",1718239531386,6.44,154.56,154.5,6.44]
["bitfinex","SOLUSD",1718239531588,15.8223,154.6,154.51,6.61]
["bitfinex","SOLUSD",1718239531589,6.44,154.57,154.51,6.61]
["bitfinex","SOLUSD",1718239531815,31.9703,154.64,154.53,6.61]
["bitfinex","SOLUSD",1718239531816,21.3578,154.64,154.53,6.61]
["bitfinex","SOLUSD",1718239531982,47.1178,154.64,154.55,16.4938]
["bitfinex","SOLUSD",1718239532181,6.44,154.6,154.55,16.4938]
["bitfinex","SOLUSD",1718239532788,6.44,154.59,154.55,16.4938]
["bitfinex","SOLUSD",1718239532994,47.1178,154.64,154.53,6.2607]
["bitfinex","SOLUSD",1718239533200,6.44,154.57,154.53,6.2607]
["bitfinex","SOLUSD",1718239533501,6.44,154.58,154.53,6.2607]
["bitfinex","SOLUSD",1718239533901,6.44,154.57,154.53,6.2607]
["bitfinex","SOLUSD",1718239534110,6.44,154.55,154.51,16.1451]
["bitfinex","SOLUSD",1718239534496,6.44,154.57,154.51,22.5851]
["bitfinex","SOLUSD",1718239535188,45.0,154.63,154.53,6.44]
["bitfinex","SOLUSD",1718239535387,45.0,154.63,154.54,6.44]
["bitfinex","SOLUSD",1718239535587,6.44,154.6,154.55,6.44]
["bitfinex","SOLUSD",1718239535806,6.44,154.61,154.55,6.44]
["bitfinex","SOLUSD",1718239537687,21.5875,154.64,154.52,0.17]
["bitfinex","SOLUSD",1718239537888,0.17,154.65,154.55,6.44]
["bitfinex","SOLUSD",1718239537889,45.17,154.63,154.55,6.44]
["bitfinex","SOLUSD",1718239538094,6.44,154.61,154.56,12.467]
["bitfinex","SOLUSD",1718239539394,259.6,154.67,154.56,12.467]
["bitfinex","SOLUSD",1718239539600,6.44,154.61,154.56,12.467]
["bitfinex","SOLUSD",1718239539917,6.44,154.61,154.56,6.027]
["bitfinex","SOLUSD",1718239540210,6.44,154.62,154.56,12.467]
["bitfinex","SOLUSD",1718239541212,0.17,154.66,154.56,12.467]
["bitfinex","SOLUSD",1718239541411,6.44,154.62,154.56,12.467]
["bitfinex","SOLUSD",1718239543315,65.68,154.66,154.56,12.467]
["bitfinex","SOLUSD",1718239543608,65.68,154.66,154.58,16.1856]
["bitfinex","SOLUSD",1718239543609,6.44,154.63,154.58,16.1856]
["bitfinex","SOLUSD",1718239544613,65.51,154.66,154.58,16.1856]
["bitfinex","SOLUSD",1718239544815,6.44,154.63,154.58,16.1856]
["bitfinex","SOLUSD",1718239545117,6.44,154.62,154.58,16.1856]
["bitfinex","SOLUSD",1718239551395,6.44,154.63,154.58,16.1856]
["bitfinex","SOLUSD",1718239552216,6.44,154.64,154.58,22.6256]
["bitfinex","SOLUSD",1718239553998,6.44,154.59,154.54,15.7324]
["bitfinex","SOLUSD",1718239554199,45.17,154.63,154.54,15.7324]
["bitfinex","SOLUSD",1718239554200,6.44,154.58,154.54,15.7324]
["bitfinex","SOLUSD",1718239554951,6.44,154.57,154.54,15.7324]
["bitfinex","SOLUSD",1718239555413,6.44,154.58,154.54,15.7324]
["bitfinex","SOLUSD",1718239555801,6.44,154.57,154.54,15.7324]
["bitfinex","SOLUSD",1718239558016,6.44,154.58,154.54,15.7324]
["bitfinex","SOLUSD",1718239560422,22.772,154.68,154.54,15.7324]
["bitfinex","SOLUSD",1718239560725,6.44,154.6,154.54,22.1724]
["bitfinex","SOLUSD",1718239561508,0.17,154.63,154.54,22.1724]
["bitfinex","SOLUSD",1718239561815,22.772,154.68,154.54,15.7324]
["bitfinex","SOLUSD",1718239562022,20.0,154.67,154.57,6.44]
["bitfinex","SOLUSD",1718239562213,6.44,154.62,154.57,6.44]
["bitfinex","SOLUSD",1718239562910,20.0,154.67,154.58,6.44]
["bitfinex","SOLUSD",1718239563419,6.44,154.64,154.58,6.44]
["bitfinex","SOLUSD",1718239564007,20.0,154.67,154.56,6.44]
["bitfinex","SOLUSD",1718239564008,6.44,154.63,154.56,6.44]
["bitfinex","SOLUSD",1718239564329,6.44,154.63,154.55,0.17]
["bitfinex","SOLUSD",1718239564330,6.44,154.63,154.57,6.44]
["bitfinex","SOLUSD",1718239564525,6.44,154.61,154.54,15.7324]
["bitfinex","SOLUSD",1718239564727,6.44,154.59,154.54,15.7324]
["bitfinex","SOLUSD",1718239565031,6.44,154.57,154.54,15.7324]
["bitfinex","SOLUSD",1718239565219,6.44,154.58,154.54,15.7324]
["bitfinex","SOLUSD",1718239565417,6.44,154.59,154.54,15.7324]
["bitfinex","SOLUSD",1718239565733,22.772,154.68,154.57,6.44]
["bitfinex","SOLUSD",1718239566051,6.44,154.63,154.58,6.44]
["bitfinex","SOLUSD",1718239566210,22.772,154.68,154.58,6.44]
["bitfinex","SOLUSD",1718239566409,6.44,154.64,154.58,6.44]
["bitfinex","SOLUSD",1718239567209,6.44,154.64,154.58,12.8622]
["bitfinex","SOLUSD",1718239567706,16.1128,154.68,154.59,6.44]
["bitfinex","SOLUSD",1718239567912,6.44,154.65,154.59,6.44]
["bitfinex","SOLUSD",1718239568112,16.1128,154.68,154.59,6.44]
["bitfinex","SOLUSD",1718239568332,6.44,154.65,154.59,6.44]
["bitfinex","SOLUSD",1718239568544,6.44,154.64,154.58,12.8622]
["bitfinex","SOLUSD",1718239569037,6.44,154.63,154.58,6.4222]
["bitfinex","SOLUSD",1718239570346,6.44,154.63,154.58,12.8622]
["bitfinex","SOLUSD",1718239570720,6.44,154.63,154.58,6.4222]
["bitfinex","SOLUSD",1718239570946,0.17,154.67,154.58,12.8622]
["bitfinex","SOLUSD",1718239571131,0.17,154.67,154.6,6.44]
["bitfinex","SOLUSD",1718239571132,6.44,154.66,154.6,6.44]
["bitfinex","SOLUSD",1718239571714,45.0,154.67,154.6,6.44]
["bitfinex","SOLUSD",1718239571914,6.44,154.66,154.6,6.44]
["bitfinex","SOLUSD",1718239572116,6.44,154.66,154.6,21.8294]
["bitfinex","SOLUSD",1718239572940,6.44,154.65,154.6,15.3894]
["bitfinex","SOLUSD",1718239573328,45.0,154.67,154.58,6.4222]
["bitfinex","SOLUSD",1718239573329,6.44,154.63,154.58,6.4222]
["bitfinex","SOLUSD",1718239575540,6.44,154.6,154.56,16.2503]
["bitfinex","SOLUSD",1718239575926,21.8583,154.66,154.56,16.2503]
["bitfinex","SOLUSD",1718239576140,6.44,154.61,154.56,16.2503]
["bitfinex","SOLUSD",1718239576847,23.0383,154.7,154.56,16.2503]
["bitfinex","SOLUSD",1718239577024,23.0383,154.7,154.6,6.4232]
["bitfinex","SOLUSD",1718239577347,23.0383,154.7,154.61,6.44]
["bitfinex","SOLUSD",1718239577725,260.4413107,154.72,154.62,16.5797]
["bitfinex","SOLUSD",1718239578054,260.4413107,154.72,154.62,23.0197]
["bitfinex","SOLUSD",1718239578229,6.44,154.68,154.62,23.0197]
["bitfinex","SOLUSD",1718239578739,6.44,154.67,154.62,23.0197]
["bitfinex","SOLUSD",1718239579147,266.8813107,154.72,154.62,16.5797]
["bitfinex","SOLUSD",1718239579335,6.44,154.66,154.62,16.5797]
["bitfinex","SOLUSD",1718239579739,6.44,154.65,154.62,16.5797]
["bitfinex","SOLUSD",1718239580346,6.44,154.65,154.6,6.4232]
["bitfinex","SOLUSD",1718239580837,6.44,154.64,154.6,6.4232]
["bitfinex","SOLUSD",1718239581663,6.44,154.66,154.61,6.44]
["bitfinex","SOLUSD",1718239584949,286.2013107,154.72,154.63,6.44]
["bitfinex","SOLUSD",1718239585156,6.44,154.68,154.63,6.44]
["bitfinex","SOLUSD",1718239585832,6.44,154.68,154.6,6.4232]
["bitfinex","SOLUSD",1718239586153,6.44,154.65,154.6,6.4232]
["bitfinex","SOLUSD",1718239586352,6.44,154.65,154.6,12.8632]
["bitfinex","SOLUSD",1718239586556,6.44,154.67,154.61,6.44]
["bitfinex","SOLUSD",1718239587051,6.44,154.65,154.6,6.4232]
["bitfinex","SOLUSD",1718239587357,6.43,154.65,154.6,6.4232]
["bitfinex","SOLUSD",1718239588457,6.43,154.66,154.6,12.8532]
["bitfinex","SOLUSD",1718239588851,6.43,154.67,154.61,6.43]
["bitfinex","SOLUSD",1718239589455,0.17,154.71,154.61,6.43]
["bitfinex","SOLUSD",1718239589661,6.43,154.67,154.62,6.43]
["bitfinex","SOLUSD",1718239589960,0.68,154.71,154.6,12.8532]
["bitfinex","SOLUSD",1718239589961,6.43,154.66,154.6,12.8532]
["bitfinex","SOLUSD",1718239590137,6.43,154.67,154.61,6.43]
["bitfinex","SOLUSD",1718239591163,0.68,154.71,154.61,6.43]
["bitfinex","SOLUSD",1718239591464,6.43,154.67,154.61,6.43]
["bitfinex","SOLUSD",1718239593080,6.43,154.67,154.6,6.4232]
["bitfinex","SOLUSD",1718239593393,6.43,154.66,154.6,12.8532]
["bitfinex","SOLUSD",1718239596778,6.43,154.67,154.61,6.43]
["bitfinex","SOLUSD",1718239597583,65.68,154.71,154.61,6.43]
["bitfinex","SOLUSD",1718239597789,6.43,154.67,154.6,6.4232]
["bitfinex","SOLUSD",1718239598082,6.43,154.67,154.61,6.43]
["bitfinex","SOLUSD",1718239599964,6.43,154.68,154.61,6.43]
["bitfinex","SOLUSD",1718239600162,6.43,154.68,154.62,6.43]
["bitfinex","SOLUSD",1718239600378,6.43,154.68,154.63,16.5917]
["bitfinex","SOLUSD",1718239601166,6.43,154.69,154.63,23.0217]
["bitfinex","SOLUSD",1718239601658,6.43,154.68,154.63,16.5917]
["bitfinex","SOLUSD",1718239602386,6.43,154.67,154.63,16.5917]
["bitfinex","SOLUSD",1718239602589,6.43,154.68,154.63,16.5917]
["bitfinex","SOLUSD",1718239602881,65.68,154.71,154.63,16.5917]
["bitfinex","SOLUSD",1718239603076,65.68,154.71,154.63,23.0217]
["bitfinex","SOLUSD",1718239603077,6.43,154.68,154.63,23.0217]
["bitfinex","SOLUSD",1718239603469,45.0,154.71,154.64,6.43]
["bitfinex","SOLUSD",1718239603673,6.43,154.7,154.64,6.43]
["bitfinex","SOLUSD",1718239604082,6.43,154.69,154.64,6.43]
["bitfinex","SOLUSD",1718239605488,6.43,154.7,154.64,6.43]
["bitfinex","SOLUSD",1718239607385,6.43,154.69,154.63,23.0217]
["bitfinex","SOLUSD",1718239607790,6.43,154.69,154.63,16.5917]
["bitfinex","SOLUSD",1718239608086,6.43,154.69,154.63,23.0217]
["bitfinex","SOLUSD",1718239609894,45.0,154.71,154.64,6.43]
["bitfinex","SOLUSD",1718239610189,6.43,154.7,154.64,6.43]
["bitfinex","SOLUSD",1718239611992,6.43,154.69,154.64,6.43]
["bitfinex","SOLUSD",1718239613392,6.43,154.69,154.65,6.1663]
["bitfinex","SOLUSD",1718239613690,45.0,154.71,154.65,6.1663]
["bitfinex","SOLUSD",1718239613691,6.43,154.7,154.65,6.1663]
["bitfinex","SOLUSD",1718239614708,6.43,154.69,154.65,6.1663]
["bitfinex","SOLUSD",1718239616290,6.43,154.7,154.65,6.1663]
["bitfinex","SOLUSD",1718239616492,45.0,154.71,154.65,12.5963]
["bitfinex","SOLUSD",1718239616797,7.2713107,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239617297,0.8413107,154.72,154.7,6.43]
["bitfinex","SOLUSD",1718239619378,0.8413107,154.72,154.67,16.7075]
["bitfinex","SOLUSD",1718239619576,0.8413107,154.72,154.69,6.43]
["bitfinex","SOLUSD",1718239620704,0.8413107,154.72,154.67,16.5375]
["bitfinex","SOLUSD",1718239620993,7.2713107,154.72,154.67,16.5375]
["bitfinex","SOLUSD",1718239622096,0.8413107,154.72,154.67,22.9675]
["bitfinex","SOLUSD",1718239622979,6.43,154.71,154.67,16.5375]
["bitfinex","SOLUSD",1718239623483,7.2713107,154.72,154.67,22.9675]
["bitfinex","SOLUSD",1718239623683,0.8413107,154.72,154.67,22.9675]
["bitfinex","SOLUSD",1718239623880,0.8413107,154.72,154.68,6.43]
["bitfinex","SOLUSD",1718239624284,0.8413107,154.72,154.67,22.9675]
["bitfinex","SOLUSD",1718239624694,0.8413107,154.72,154.68,6.43]
["bitfinex","SOLUSD",1718239625795,0.8413107,154.72,154.67,22.9675]
["bitfinex","SOLUSD",1718239628297,7.2713107,154.72,154.67,22.9675]
["bitfinex","SOLUSD",1718239628486,7.2713107,154.72,154.67,16.5375]
["bitfinex","SOLUSD",1718239629615,0.17,154.71,154.63,15.7608]
["bitfinex","SOLUSD",1718239629784,6.43,154.68,154.63,15.7608]
["bitfinex","SOLUSD",1718239630107,6.43,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718239631205,6.43,154.7,154.64,6.43]
["bitfinex","SOLUSD",1718239632205,17.4913107,154.72,154.63,15.7608]
["bitfinex","SOLUSD",1718239632206,0.8413107,154.72,154.63,15.7608]
["bitfinex","SOLUSD",1718239632407,0.8413107,154.72,154.68,6.43]
["bitfinex","SOLUSD",1718239632585,0.8413107,154.72,154.69,6.43]
["bitfinex","SOLUSD",1718239632785,0.8413107,154.72,154.68,6.43]
["bitfinex","SOLUSD",1718239633799,0.8413107,154.72,154.66,6.3908]
["bitfinex","SOLUSD",1718239634008,0.8413107,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718239635415,7.2713107,154.72,154.66,6.3908]
["bitfinex","SOLUSD",1718239635592,0.8413107,154.72,154.66,12.8208]
["bitfinex","SOLUSD",1718239635792,7.2713107,154.72,154.66,12.8208]
["bitfinex","SOLUSD",1718239636111,0.8413107,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718239637710,0.8413107,154.72,154.66,6.3908]
["bitfinex","SOLUSD",1718239637911,7.2713107,154.72,154.66,12.8208]
["bitfinex","SOLUSD",1718239638889,7.2713107,154.72,154.66,6.3908]
["bitfinex","SOLUSD",1718239639091,7.2713107,154.72,154.66,12.8208]
["bitfinex","SOLUSD",1718239639290,7.2713107,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239639802,0.8413107,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718239640121,45.8413107,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718239641010,52.2713107,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239641517,52.2713107,154.72,154.63,15.7608]
["bitfinex","SOLUSD",1718239641688,6.43,154.71,154.66,6.43]
["bitfinex","SOLUSD",1718239642102,6.43,154.71,154.63,15.7608]
["bitfinex","SOLUSD",1718239642303,6.43,154.7,154.64,6.43]
["bitfinex","SOLUSD",1718239643604,6.43,154.69,154.63,22.1908]
["bitfinex","SOLUSD",1718239644819,6.43,154.7,154.64,6.43]
["bitfinex","SOLUSD",1718239645922,45.8413107,154.72,154.65,6.43]
["bitfinex","SOLUSD",1718239646119,6.43,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718239646836,6.43,154.71,154.63,15.7608]
["bitfinex","SOLUSD",1718239647003,6.43,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718239648928,6.43,154.7,154.64,6.43]
["bitfinex","SOLUSD",1718239649426,6.43,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718239649843,0.8413107,154.72,154.64,0.17]
["bitfinex","SOLUSD",1718239650010,0.8413107,154.72,154.68,6.43]
["bitfinex","SOLUSD",1718239650525,0.8413107,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718239651232,7.2713107,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239651935,0.8413107,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718239653017,52.2713107,154.72,154.63,15.7608]
["bitfinex","SOLUSD",1718239653321,6.43,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718239654847,6.43,154.68,154.62,6.43]
["bitfinex","SOLUSD",1718239655458,6.43,154.68,154.63,6.43]
["bitfinex","SOLUSD",1718239655755,6.43,154.69,154.63,6.43]
["bitfinex","SOLUSD",1718239656118,6.43,154.69,154.64,6.43]
["bitfinex","SOLUSD",1718239656325,6.43,154.7,154.64,6.43]
["bitfinex","SOLUSD",1718239656525,45.0,154.69,154.64,6.43]
["bitfinex","SOLUSD",1718239657340,15.4751,154.71,154.64,6.43]
["bitfinex","SOLUSD",1718239657535,45.0,154.7,154.65,6.43]
["bitfinex","SOLUSD",1718239658120,45.0,154.7,154.66,6.43]
["bitfinex","SOLUSD",1718239659019,45.0,154.7,154.65,6.43]
["bitfinex","SOLUSD",1718239659324,21.7351,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718239663342,15.3051,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718239663544,21.7351,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718239663754,0.8413107,154.72,154.65,6.43]
["bitfinex","SOLUSD",1718239663944,45.8413107,154.72,154.65,6.43]
["bitfinex","SOLUSD",1718239664124,6.43,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718239665557,6.43,154.71,154.66,6.43]
["bitfinex","SOLUSD",1718239666147,52.2713107,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239668537,52.2713107,154.72,154.63,15.2147]
["bitfinex","SOLUSD",1718239668858,52.2713107,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239669549,45.8413107,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239669757,52.2713107,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239670249,45.8413107,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718239671445,52.2713107,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239672051,6.43,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718239672255,51.43,154.7,154.64,6.43]
["bitfinex","SOLUSD",1718239672555,51.43,154.69,154.63,21.6447]
["bitfinex","SOLUSD",1718239672767,6.43,154.69,154.63,21.6447]
["bitfinex","SOLUSD",1718239675043,6.43,154.69,154.63,15.2147]
["bitfinex","SOLUSD",1718239675241,6.43,154.69,154.63,21.6447]
["bitfinex","SOLUSD",1718239676046,0.34,154.7,154.61,16.2416]
["bitfinex","SOLUSD",1718239676371,0.34,154.7,154.59,6.2599]
["bitfinex","SOLUSD",1718239676372,6.43,154.66,154.6,6.43]
["bitfinex","SOLUSD",1718239676743,6.43,154.66,154.59,6.2599]
["bitfinex","SOLUSD",1718239676744,6.43,154.65,154.59,12.6899]
["bitfinex","SOLUSD",1718239680062,6.43,154.66,154.6,6.43]
["bitfinex","SOLUSD",1718239680379,45.0,154.65,154.57,16.2416]
["bitfinex","SOLUSD",1718239684072,0.17,154.64,154.55,6.6271]
["bitfinex","SOLUSD",1718239684262,33.1361,154.64,154.53,15.9689]
["bitfinex","SOLUSD",1718239684465,6.43,154.59,154.53,22.3989]
["bitfinex","SOLUSD",1718239684777,6.43,154.58,154.51,6.325]
["bitfinex","SOLUSD",1718239685070,6.43,154.56,154.51,6.43]
["bitfinex","SOLUSD",1718239685246,0.17,154.6,154.51,6.43]
["bitfinex","SOLUSD",1718239685448,6.43,154.57,154.51,6.43]
["bitfinex","SOLUSD",1718239685646,0.17,154.6,154.49,15.1815]
["bitfinex","SOLUSD",1718239685873,45.0,154.6,154.49,15.1815]
["bitfinex","SOLUSD",1718239686068,6.43,154.57,154.49,15.1815]
["bitfinex","SOLUSD",1718239686265,6.43,154.57,154.51,6.43]
["bitfinex","SOLUSD",1718239686649,51.43,154.56,154.49,15.1815]
["bitfinex","SOLUSD",1718239686854,51.43,154.56,154.5,6.43]
["bitfinex","SOLUSD",1718239687947,45.0,154.56,154.5,6.43]
["bitfinex","SOLUSD",1718239688176,45.0,154.56,154.51,6.43]
["bitfinex","SOLUSD",1718239688662,6.43,154.59,154.53,6.43]
["bitfinex","SOLUSD",1718239688974,45.0,154.58,154.53,6.43]
["bitfinex","SOLUSD",1718239689990,15.0375,154.61,154.5,0.17]
["bitfinex","SOLUSD",1718239690276,15.5255,154.65,154.59,6.43]
["bitfinex","SOLUSD",1718239690480,6.2282,154.68,154.56,6.6]
["bitfinex","SOLUSD",1718239690679,6.2282,154.68,154.61,6.43]
["bitfinex","SOLUSD",1718239690680,6.43,154.67,154.61,6.43]
["bitfinex","SOLUSD",1718239691879,6.43,154.66,154.6,6.43]
["bitfinex","SOLUSD",1718239692979,45.0,154.65,154.6,6.43]
["bitfinex","SOLUSD",1718239693380,51.43,154.65,154.59,6.43]
["bitfinex","SOLUSD",1718239693578,6.43,154.65,154.59,6.43]
["bitfinex","SOLUSD",1718239693796,6.2282,154.68,154.62,6.43]
["bitfinex","SOLUSD",1718239694003,15.5255,154.69,154.62,6.43]
["bitfinex","SOLUSD",1718239694173,6.43,154.68,154.62,6.43]
["bitfinex","SOLUSD",1718239694357,15.5255,154.69,154.62,6.43]
["bitfinex","SOLUSD",1718239694559,6.43,154.68,154.62,6.43]
["bitfinex","SOLUSD",1718239694777,7.2997107,154.72,154.57,6.4598]
["bitfinex","SOLUSD",1718239694968,13.7297107,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239695166,13.7297107,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718239695862,7.2997107,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239696071,13.7297107,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239696375,13.7297107,154.72,154.68,6.43]
["bitfinex","SOLUSD",1718239696376,0.8413107,154.72,154.68,6.43]
["bitfinex","SOLUSD",1718239696575,0.8413107,154.72,154.69,6.43]
["bitfinex","SOLUSD",1718239697960,0.8413107,154.72,154.7,6.43]
["bitfinex","SOLUSD",1718239698168,0.8413107,154.72,154.71,6.43]
["bitfinex","SOLUSD",1718239698866,0.8413107,154.72,154.69,6.183]
["bitfinex","SOLUSD",1718239699180,0.8413107,154.72,154.7,0.17]
["bitfinex","SOLUSD",1718239699363,0.8413107,154.72,154.7,0.51]
["bitfinex","SOLUSD",1718239699565,0.8413107,154.72,154.7,1.80237161]
["bitfinex","SOLUSD",1718239699964,0.8413107,154.72,154.7,21.80237161]
["bitfinex","SOLUSD",1718239700168,0.8413107,154.72,154.7,39.76]
["bitfinex","SOLUSD",1718239700367,0.8413107,154.72,154.71,0.17]
["bitfinex","SOLUSD",1718239700562,0.8413107,154.72,154.71,0.51]
["bitfinex","SOLUSD",1718239700799,0.8413107,154.72,154.71,0.68]
["bitfinex","SOLUSD",1718239701460,0.8413107,154.72,154.71,0.51]
["bitfinex","SOLUSD",1718239702286,21.7899,154.85,154.72,0.17]
["bitfinex","SOLUSD",1718239702463,21.7899,154.85,154.76,0.17]
["bitfinex","SOLUSD",1718239702671,21.7899,154.85,154.76,20.17]
["bitfinex","SOLUSD",1718239702991,21.7899,154.85,154.72,19.59]
["bitfinex","SOLUSD",1718239703299,21.7899,154.85,154.73,50.51]
["bitfinex","SOLUSD",1718239703461,45.17,154.84,154.73,20.51]
["bitfinex","SOLUSD",1718239703663,0.17,154.82,154.71,16.4864]
["bitfinex","SOLUSD",1718239703881,0.34,154.82,154.67,35.5328]
["bitfinex","SOLUSD",1718239704085,16.3861,154.8,154.67,35.5328]
["bitfinex","SOLUSD",1718239704290,45.17,154.79,154.67,35.5328]
["bitfinex","SOLUSD",1718239704900,45.0,154.79,154.67,35.5328]
["bitfinex","SOLUSD",1718239705117,16.2161,154.8,154.68,0.51]
["bitfinex","SOLUSD",1718239705402,45.0,154.79,154.69,0.17]
["bitfinex","SOLUSD",1718239705619,45.0,154.79,154.68,20.51]
["bitfinex","SOLUSD",1718239705784,45.0,154.79,154.69,0.17]
["bitfinex","SOLUSD",1718239706582,45.0,154.79,154.68,20.51]
["bitfinex","SOLUSD",1718239706783,6.7313,154.78,154.67,16.2828]
["bitfinex","SOLUSD",1718239706986,45.0,154.77,154.67,16.2828]
["bitfinex","SOLUSD",1718239710207,45.0,154.77,154.68,0.17]
["bitfinex","SOLUSD",1718239710419,45.0,154.77,154.68,0.51]
["bitfinex","SOLUSD",1718239714708,6.3913,154.78,154.68,0.51]
["bitfinex","SOLUSD",1718239714929,6.3913,154.78,154.69,0.17]
["bitfinex","SOLUSD",1718239715087,6.3913,154.78,154.7,0.17]
["bitfinex","SOLUSD",1718239715396,6.3913,154.78,154.7,0.34]
["bitfinex","SOLUSD",1718239717295,16.2161,154.8,154.7,0.34]
["bitfinex","SOLUSD",1718239717609,45.0,154.79,154.71,0.17]
["bitfinex","SOLUSD",1718239717813,45.0,154.79,154.71,0.34]
["bitfinex","SOLUSD",1718239718910,16.2161,154.8,154.71,0.34]
["bitfinex","SOLUSD",1718239719898,275.193,154.84,154.73,23.1284]
["bitfinex","SOLUSD",1718239720108,275.193,154.84,154.74,20.51]
["bitfinex","SOLUSD",1718239720109,15.593,154.84,154.74,20.51]
["bitfinex","SOLUSD",1718239722615,45.0,154.83,154.74,20.51]
["bitfinex","SOLUSD",1718239724334,45.0,154.83,154.73,42.3784]
["bitfinex","SOLUSD",1718239724618,0.17,154.82,154.73,23.1284]
["bitfinex","SOLUSD",1718239724996,45.0,154.83,154.73,23.1284]
["bitfinex","SOLUSD",1718239725414,0.17,154.82,154.73,23.1284]
["bitfinex","SOLUSD",1718239728823,45.0,154.83,154.73,23.1284]
["bitfinex","SOLUSD",1718239732326,0.17,154.82,154.73,23.1284]
["bitfinex","SOLUSD",1718239733204,0.34,154.82,154.73,23.1284]
["bitfinex","SOLUSD",1718239733430,20.34,154.82,154.73,16.6034]
["bitfinex","SOLUSD",1718239733742,0.34,154.81,154.73,16.6034]
["bitfinex","SOLUSD",1718239733905,0.17,154.8,154.73,16.6034]
["bitfinex","SOLUSD",1718239735415,0.34,154.8,154.73,16.6034]
["bitfinex","SOLUSD",1718239736838,45.17,154.81,154.73,16.6034]
["bitfinex","SOLUSD",1718239737021,45.0,154.81,154.73,16.6034]
["bitfinex","SOLUSD",1718239740437,0.34,154.8,154.73,16.6034]
["bitfinex","SOLUSD",1718239740735,0.34,154.79,154.69,21.9925]
["bitfinex","SOLUSD",1718239740918,0.17,154.78,154.69,21.9925]
["bitfinex","SOLUSD",1718239742138,0.34,154.78,154.69,21.9925]
["bitfinex","SOLUSD",1718239742345,0.34,154.77,154.69,21.9925]
["bitfinex","SOLUSD",1718239742639,0.17,154.76,154.69,21.9925]
["bitfinex","SOLUSD",1718239745523,0.34,154.76,154.69,15.8985]
["bitfinex","SOLUSD",1718239745876,15.4975,154.75,154.65,22.0867]
["bitfinex","SOLUSD",1718239746028,45.68,154.74,154.65,22.0867]
["bitfinex","SOLUSD",1718239746835,45.17,154.74,154.65,22.0867]
["bitfinex","SOLUSD",1718239748953,0.34,154.73,154.65,22.0867]
["bitfinex","SOLUSD",1718239749134,0.17,154.72,154.65,22.0867]
["bitfinex","SOLUSD",1718239749450,0.17,154.72,154.61,15.7574]
["bitfinex","SOLUSD",1718239749653,0.34,154.72,154.61,15.7574]
["bitfinex","SOLUSD",1718239749834,0.17,154.71,154.61,15.7574]
["bitfinex","SOLUSD",1718239750035,20.17,154.71,154.61,15.7574]
["bitfinex","SOLUSD",1718239750348,45.0,154.7,154.61,15.7574]
["bitfinex","SOLUSD",1718239752948,0.17,154.69,154.61,15.7574]
["bitfinex","SOLUSD",1718239754953,45.0,154.7,154.61,15.7574]
["bitfinex","SOLUSD",1718239755161,45.0,154.7,154.64,6.42]
["bitfinex","SOLUSD",1718239755345,51.42,154.7,154.64,6.42]
["bitfinex","SOLUSD",1718239756856,45.0,154.7,154.61,15.7574]
["bitfinex","SOLUSD",1718239759759,15.4975,154.75,154.62,0.17]
["bitfinex","SOLUSD",1718239759958,15.4975,154.75,154.62,20.68]
["bitfinex","SOLUSD",1718239761068,0.17,154.73,154.62,0.51]
["bitfinex","SOLUSD",1718239761246,0.34,154.73,154.62,0.51]
["bitfinex","SOLUSD",1718239762963,0.34,154.73,154.61,15.7574]
["bitfinex","SOLUSD",1718239763152,0.34,154.72,154.61,15.7574]
["bitfinex","SOLUSD",1718239763352,0.17,154.71,154.61,15.7574]
["bitfinex","SOLUSD",1718239766263,0.17,154.73,154.62,0.51]
["bitfinex","SOLUSD",1718239766562,0.51,154.73,154.62,0.51]
["bitfinex","SOLUSD",1718239768374,0.17,154.73,154.62,0.51]
["bitfinex","SOLUSD",1718239772473,0.34,154.73,154.62,0.51]
["bitfinex","SOLUSD",1718239772949,0.34,154.73,154.62,0.17]
["bitfinex","SOLUSD",1718239775455,0.34,154.72,154.61,15.7574]
["bitfinex","SOLUSD",1718239775651,0.17,154.7,154.61,15.7574]
["bitfinex","SOLUSD",1718239775863,0.34,154.7,154.61,15.7574]
["bitfinex","SOLUSD",1718239776066,0.17,154.69,154.61,15.7574]
["bitfinex","SOLUSD",1718239776948,6.43,154.66,154.61,22.1874]
["bitfinex","SOLUSD",1718239777971,6.43,154.67,154.61,22.1874]
["bitfinex","SOLUSD",1718239778463,6.43,154.68,154.62,6.43]
["bitfinex","SOLUSD",1718239778662,45.0,154.67,154.62,6.43]
["bitfinex","SOLUSD",1718239779257,6.4384,154.76,154.63,6.43]
["bitfinex","SOLUSD",1718239779456,6.43,154.69,154.64,6.43]
["bitfinex","SOLUSD",1718239779868,45.68,154.73,154.64,6.43]
["bitfinex","SOLUSD",1718239780078,45.68,154.73,154.65,6.43]
["bitfinex","SOLUSD",1718239780278,0.17,154.73,154.66,6.43]
["bitfinex","SOLUSD",1718239780463,6.43,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239780665,6.43,154.71,154.66,6.43]
["bitfinex","SOLUSD",1718239782775,6.43,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718239785287,6.43,154.71,154.66,6.43]
["bitfinex","SOLUSD",1718239786566,6.43,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239786767,16.601,154.79,154.67,15.1491]
["bitfinex","SOLUSD",1718239787092,6.43,154.75,154.69,6.43]
["bitfinex","SOLUSD",1718239788463,51.43,154.74,154.69,6.43]
["bitfinex","SOLUSD",1718239788867,45.0,154.74,154.69,6.43]
["bitfinex","SOLUSD",1718239789475,45.0,154.74,154.7,6.43]
["bitfinex","SOLUSD",1718239790096,45.0,154.75,154.7,6.43]
["bitfinex","SOLUSD",1718239790309,16.601,154.79,154.7,6.43]
["bitfinex","SOLUSD",1718239790596,6.43,154.77,154.71,6.43]
["bitfinex","SOLUSD",1718239791102,15.4251,154.83,154.72,6.43]
["bitfinex","SOLUSD",1718239791274,6.43,154.78,154.72,6.43]
["bitfinex","SOLUSD",1718239792092,6.43,154.77,154.72,6.43]
["bitfinex","SOLUSD",1718239792980,6.43,154.77,154.71,6.43]
["bitfinex","SOLUSD",1718239795096,6.43,154.76,154.68,0.34]
["bitfinex","SOLUSD",1718239795271,6.43,154.75,154.67,15.1491]
["bitfinex","SOLUSD",1718239795597,6.43,154.75,154.7,6.43]
["bitfinex","SOLUSD",1718239795772,6.43,154.76,154.7,6.43]
["bitfinex","SOLUSD",1718239795968,0.17,154.79,154.7,6.43]
["bitfinex","SOLUSD",1718239796184,6.43,154.77,154.71,6.43]
["bitfinex","SOLUSD",1718239797097,0.17,154.79,154.71,6.43]
["bitfinex","SOLUSD",1718239797301,6.43,154.77,154.71,6.43]
["bitfinex","SOLUSD",1718239800276,6.43,154.77,154.68,0.17]
["bitfinex","SOLUSD",1718239800481,6.43,154.77,154.71,6.43]
["bitfinex","SOLUSD",1718239800677,0.17,154.79,154.71,6.43]
["bitfinex","SOLUSD",1718239800905,0.17,154.79,154.72,22.6557]
["bitfinex","SOLUSD",1718239801091,6.43,154.77,154.72,22.6557]
["bitfinex","SOLUSD",1718239801397,0.17,154.79,154.72,22.6557]
["bitfinex","SOLUSD",1718239801581,6.43,154.78,154.72,22.6557]
["bitfinex","SOLUSD",1718239802099,6.43,154.79,154.73,6.43]
["bitfinex","SOLUSD",1718239802284,45.0,154.78,154.72,16.2257]
["bitfinex","SOLUSD",1718239802489,45.0,154.78,154.73,6.43]
["bitfinex","SOLUSD",1718239802900,51.43,154.78,154.73,6.43]
["bitfinex","SOLUSD",1718239804099,45.0,154.78,154.73,6.43]
["bitfinex","SOLUSD",1718239805098,51.43,154.78,154.72,22.6557]
["bitfinex","SOLUSD",1718239806093,45.0,154.78,154.73,6.43]
["bitfinex","SOLUSD",1718239807806,51.43,154.78,154.72,16.2257]
["bitfinex","SOLUSD",1718239808005,51.43,154.78,154.72,22.6557]
["bitfinex","SOLUSD",1718239808816,45.0,154.78,154.73,6.43]
["bitfinex","SOLUSD",1718239811602,0.17,154.82,154.73,6.43]
["bitfinex","SOLUSD",1718239811809,0.17,154.82,154.75,6.43]
["bitfinex","SOLUSD",1718239812006,6.43,154.81,154.75,6.43]
["bitfinex","SOLUSD",1718239812409,6.6,154.82,154.76,6.43]
["bitfinex","SOLUSD",1718239812892,6.43,154.81,154.75,6.43]
["bitfinex","SOLUSD",1718239813211,45.0,154.8,154.75,6.43]
["bitfinex","SOLUSD",1718239813434,45.0,154.8,154.72,16.2257]
["bitfinex","SOLUSD",1718239813595,45.0,154.8,154.75,6.43]
["bitfinex","SOLUSD",1718239814724,16.3446107,154.87,154.78,6.43]
["bitfinex","SOLUSD",1718239814895,16.3446107,154.87,154.79,6.43]
["bitfinex","SOLUSD",1718239815092,6.43,154.84,154.79,6.43]
["bitfinex","SOLUSD",1718239815304,6.43,154.84,154.77,15.2352]
["bitfinex","SOLUSD",1718239815305,6.43,154.84,154.78,6.43]
["bitfinex","SOLUSD",1718239816392,6.43,154.83,154.78,6.43]
["bitfinex","SOLUSD",1718239816591,16.3446107,154.87,154.78,6.43]
["bitfinex","SOLUSD",1718239816817,6.43,154.83,154.78,6.43]
["bitfinex","SOLUSD",1718239817606,16.3446107,154.87,154.78,6.43]
["bitfinex","SOLUSD",1718239817812,6.43,154.84,154.78,6.43]
["bitfinex","SOLUSD",1718239818628,45.17,154.86,154.78,6.43]
["bitfinex","SOLUSD",1718239818834,45.17,154.86,154.8,6.43]
["bitfinex","SOLUSD",1718239819037,45.0,154.86,154.8,6.43]
["bitfinex","SOLUSD",1718239819222,0.8413107,154.87,154.81,6.43]
["bitfinex","SOLUSD",1718239819534,0.8413107,154.87,154.77,15.2352]
["bitfinex","SOLUSD",1718239819535,6.43,154.86,154.8,6.43]
["bitfinex","SOLUSD",1718239820215,6.43,154.86,154.81,6.43]
["bitfinex","SOLUSD",1718239820958,6.43,154.86,154.77,15.2352]
["bitfinex","SOLUSD",1718239821231,6.43,154.86,154.8,6.43]
["bitfinex","SOLUSD",1718239821810,0.8413107,154.87,154.8,6.43]
["bitfinex","SOLUSD",1718239822010,6.43,154.86,154.8,6.43]
["bitfinex","SOLUSD",1718239822225,6.43,154.86,154.77,15.2352]
["bitfinex","SOLUSD",1718239822441,45.0,154.85,154.8,6.43]
["bitfinex","SOLUSD",1718239823114,51.43,154.85,154.77,15.2352]
["bitfinex","SOLUSD",1718239823313,51.43,154.85,154.79,6.43]
["bitfinex","SOLUSD",1718239824237,45.0,154.85,154.8,6.43]
["bitfinex","SOLUSD",1718239825137,0.8413107,154.87,154.81,6.43]
["bitfinex","SOLUSD",1718239825329,7.2713107,154.87,154.82,6.43]
["bitfinex","SOLUSD",1718239825540,6.43,154.86,154.81,6.43]
["bitfinex","SOLUSD",1718239825830,7.2713107,154.87,154.81,6.43]
["bitfinex","SOLUSD",1718239826823,45.0,154.86,154.81,6.43]
["bitfinex","SOLUSD",1718239827624,51.43,154.86,154.77,15.2352]
["bitfinex","SOLUSD",1718239827926,6.43,154.85,154.8,6.43]
["bitfinex","SOLUSD",1718239828326,6.43,154.85,154.77,15.2352]
["bitfinex","SOLUSD",1718239828518,51.43,154.84,154.79,6.43]
["bitfinex","SOLUSD",1718239828837,45.0,154.84,154.79,6.43]
["bitfinex","SOLUSD",1718239829418,45.0,154.84,154.77,15.2352]
["bitfinex","SOLUSD",1718239829617,6.43,154.8,154.73,16.4873]
["bitfinex","SOLUSD",1718239830044,6.43,154.8,154.75,6.43]
["bitfinex","SOLUSD",1718239830337,6.43,154.79,154.74,6.43]
["bitfinex","SOLUSD",1718239830544,6.43,154.79,154.73,16.4873]
["bitfinex","SOLUSD",1718239830719,6.43,154.77,154.66,21.2976]
["bitfinex","SOLUSD",1718239830919,6.43,154.77,154.71,6.43]
["bitfinex","SOLUSD",1718239831938,6.43,154.78,154.72,6.43]
["bitfinex","SOLUSD",1718239832123,0.17,154.8,154.65,100.0]
["bitfinex","SOLUSD",1718239832327,6.43,154.8,154.74,6.43]
["bitfinex","SOLUSD",1718239833452,45.0,154.79,154.74,6.43]
["bitfinex","SOLUSD",1718239833945,0.17,154.81,154.74,6.43]
["bitfinex","SOLUSD",1718239834128,15.7804,154.85,154.73,15.9102]
["bitfinex","SOLUSD",1718239834328,6.43,154.83,154.77,6.43]
["bitfinex","SOLUSD",1718239835846,0.17,154.84,154.77,6.43]
["bitfinex","SOLUSD",1718239836044,6.43,154.82,154.76,6.43]
["bitfinex","SOLUSD",1718239836852,6.43,154.81,154.76,6.43]
["bitfinex","SOLUSD",1718239837546,6.43,154.82,154.76,6.43]
["bitfinex","SOLUSD",1718239839754,45.51,154.84,154.76,6.43]
["bitfinex","SOLUSD",1718239839940,6.43,154.82,154.76,6.43]
["bitfinex","SOLUSD",1718239840850,6.43,154.81,154.76,6.43]
["bitfinex","SOLUSD",1718239841029,6.43,154.81,154.75,6.43]
["bitfinex","SOLUSD",1718239841532,45.0,154.8,154.75,6.43]
["bitfinex","SOLUSD",1718239841727,51.43,154.8,154.75,6.43]
["bitfinex","SOLUSD",1718239841933,51.43,154.8,154.74,6.43]
["bitfinex","SOLUSD",1718239842132,6.43,154.79,154.73,22.3402]
["bitfinex","SOLUSD",1718239842853,51.43,154.8,154.74,6.43]
["bitfinex","SOLUSD",1718239846054,51.43,154.8,154.75,6.43]
["bitfinex","SOLUSD",1718239846242,6.43,154.8,154.75,6.43]
["bitfinex","SOLUSD",1718239850548,6.43,154.8,154.74,6.43]
["bitfinex","SOLUSD",1718239851259,15.7804,154.85,154.74,0.17]
["bitfinex","SOLUSD",1718239851556,6.43,154.83,154.77,6.43]
["bitfinex","SOLUSD",1718239851938,6.43,154.82,154.76,6.43]
["bitfinex","SOLUSD",1718239852348,15.7804,154.85,154.76,6.43]
["bitfinex","SOLUSD",1718239852663,45.17,154.84,154.76,6.43]
["bitfinex","SOLUSD",1718239852850,6.43,154.81,154.76,6.43]
["bitfinex","SOLUSD",1718239853250,6.43,154.81,154.73,15.9102]
["bitfinex","SOLUSD",1718239853448,51.43,154.8,154.74,6.43]
["bitfinex","SOLUSD",1718239853965,51.43,154.8,154.73,15.9102]
["bitfinex","SOLUSD",1718239854166,51.43,154.8,154.74,6.43]
["bitfinex","SOLUSD",1718239854664,0.17,154.84,154.74,6.43]
["bitfinex","SOLUSD",1718239854844,6.43,154.8,154.73,15.9102]
["bitfinex","SOLUSD",1718239855166,6.43,154.8,154.74,6.43]
["bitfinex","SOLUSD",1718239856566,6.43,154.8,154.73,15.9102]
["bitfinex","SOLUSD",1718239856767,6.43,154.8,154.74,6.43]
["bitfinex","SOLUSD",1718239856984,6.43,154.77,154.72,6.2951]
["bitfinex","SOLUSD",1718239857348,6.43,154.78,154.72,6.2951]
["bitfinex","SOLUSD",1718239857544,45.0,154.79,154.72,12.7251]
["bitfinex","SOLUSD",1718239857852,6.43,154.78,154.73,6.43]
["bitfinex","SOLUSD",1718239858765,6.43,154.78,154.72,12.7251]
["bitfinex","SOLUSD",1718239860554,45.0,154.77,154.72,12.7251]
["bitfinex","SOLUSD",1718239861863,45.0,154.77,154.72,6.2951]
["bitfinex","SOLUSD",1718239862062,45.0,154.77,154.72,12.7251]
["bitfinex","SOLUSD",1718239862577,45.0,154.77,154.69,15.9564]
["bitfinex","SOLUSD",1718239862745,0.51,154.78,154.69,15.9564]
["bitfinex","SOLUSD",1718239862746,6.43,154.73,154.69,15.9564]
["bitfinex","SOLUSD",1718239863363,6.43,154.73,154.68,6.5173]
["bitfinex","SOLUSD",1718239863558,6.43,154.71,154.65,16.4667]
["bitfinex","SOLUSD",1718239863765,6.43,154.7,154.65,16.4667]
["bitfinex","SOLUSD",1718239863963,6.43,154.7,154.65,22.8967]
["bitfinex","SOLUSD",1718239865268,6.43,154.7,154.65,16.4667]
["bitfinex","SOLUSD",1718239865663,6.43,154.7,154.65,22.8967]
["bitfinex","SOLUSD",1718239866053,6.43,154.71,154.65,22.8967]
["bitfinex","SOLUSD",1718239866558,6.43,154.74,154.68,6.43]
["bitfinex","SOLUSD",1718239866754,45.0,154.73,154.68,6.43]
["bitfinex","SOLUSD",1718239866956,51.43,154.73,154.65,16.4667]
["bitfinex","SOLUSD",1718239867155,6.43,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239867374,51.43,154.73,154.67,6.43]
["bitfinex","SOLUSD",1718239867574,51.43,154.73,154.68,6.43]
["bitfinex","SOLUSD",1718239867963,51.43,154.73,154.67,6.43]
["bitfinex","SOLUSD",1718239868160,6.43,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718239868364,6.43,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239869077,6.43,154.72,154.65,16.4667]
["bitfinex","SOLUSD",1718239869078,6.43,154.7,154.65,16.4667]
["bitfinex","SOLUSD",1718239869961,45.0,154.69,154.61,15.5934]
["bitfinex","SOLUSD",1718239870170,6.43,154.66,154.61,22.0234]
["bitfinex","SOLUSD",1718239870481,6.43,154.66,154.61,15.5934]
["bitfinex","SOLUSD",1718239872568,6.43,154.66,154.61,22.0234]
["bitfinex","SOLUSD",1718239872773,6.43,154.68,154.62,6.43]
["bitfinex","SOLUSD",1718239873268,6.43,154.7,154.64,6.43]
["bitfinex","SOLUSD",1718239873965,6.43,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718239874463,16.6171,154.73,154.65,6.43]
["bitfinex","SOLUSD",1718239874665,6.43,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718239874886,45.0,154.7,154.65,6.43]
["bitfinex","SOLUSD",1718239875884,51.43,154.7,154.64,6.43]
["bitfinex","SOLUSD",1718239876087,51.43,154.7,154.65,6.43]
["bitfinex","SOLUSD",1718239876566,51.43,154.7,154.61,15.5934]
["bitfinex","SOLUSD",1718239876881,51.43,154.7,154.64,6.43]
["bitfinex","SOLUSD",1718239879365,51.43,154.7,154.65,6.43]
["bitfinex","SOLUSD",1718239880676,45.0,154.7,154.62,0.17]
["bitfinex","SOLUSD",1718239881008,45.0,154.7,154.65,6.43]
["bitfinex","SOLUSD",1718239881784,51.43,154.7,154.64,6.43]
["bitfinex","SOLUSD",1718239881990,6.43,154.69,154.64,6.43]
["bitfinex","SOLUSD",1718239882167,51.43,154.7,154.65,6.43]
["bitfinex","SOLUSD",1718239883189,51.43,154.7,154.62,0.17]
["bitfinex","SOLUSD",1718239883388,51.43,154.7,154.65,6.43]
["bitfinex","SOLUSD",1718239884082,16.6171,154.73,154.65,6.43]
["bitfinex","SOLUSD",1718239884272,6.43,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718239885266,107.61207417,154.78,154.64,0.17]
["bitfinex","SOLUSD",1718239885267,15.9639,154.77,154.64,0.17]
["bitfinex","SOLUSD",1718239885569,34.9934,154.82,154.72,6.43]
["bitfinex","SOLUSD",1718239885570,15.9639,154.81,154.72,6.43]
["bitfinex","SOLUSD",1718239885771,6.43,154.78,154.68,6.0323]
["bitfinex","SOLUSD",1718239886005,15.9639,154.81,154.68,6.0323]
["bitfinex","SOLUSD",1718239886006,6.43,154.77,154.71,6.43]
["bitfinex","SOLUSD",1718239886191,6.43,154.77,154.68,6.0323]
["bitfinex","SOLUSD",1718239886192,6.43,154.76,154.7,6.43]
["bitfinex","SOLUSD",1718239887382,6.43,154.75,154.69,6.43]
["bitfinex","SOLUSD",1718239887588,6.43,154.74,154.66,0.17]
["bitfinex","SOLUSD",1718239887791,6.43,154.74,154.68,6.43]
["bitfinex","SOLUSD",1718239888971,6.43,154.75,154.69,6.43]
["bitfinex","SOLUSD",1718239889173,45.0,154.74,154.69,6.43]
["bitfinex","SOLUSD",1718239890596,6.43,154.73,154.65,15.2885]
["bitfinex","SOLUSD",1718239890890,6.43,154.72,154.65,15.2885]
["bitfinex","SOLUSD",1718239891063,45.0,154.74,154.65,21.7185]
["bitfinex","SOLUSD",1718239891064,6.43,154.7,154.65,21.7185]
["bitfinex","SOLUSD",1718239891870,6.43,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239892273,6.43,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718239892491,6.43,154.72,154.65,15.2885]
["bitfinex","SOLUSD",1718239892778,6.43,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718239893492,6.43,154.73,154.67,6.43]
["bitfinex","SOLUSD",1718239893681,45.0,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718239894081,16.0316,154.76,154.65,15.2885]
["bitfinex","SOLUSD",1718239894386,6.43,154.74,154.69,6.43]
["bitfinex","SOLUSD",1718239895093,51.6,154.75,154.69,6.43]
["bitfinex","SOLUSD",1718239895584,51.43,154.75,154.69,6.43]
["bitfinex","SOLUSD",1718239898302,45.0,154.75,154.69,6.43]
["bitfinex","SOLUSD",1718239898510,51.43,154.75,154.69,6.43]
["bitfinex","SOLUSD",1718239898880,6.43,154.74,154.69,6.43]
["bitfinex","SOLUSD",1718239899095,6.43,154.73,154.68,6.43]
["bitfinex","SOLUSD",1718239899303,6.43,154.73,154.67,6.43]
["bitfinex","SOLUSD",1718239899513,6.43,154.73,154.68,6.43]
["bitfinex","SOLUSD",1718239903093,0.17,154.74,154.65,15.2885]
["bitfinex","SOLUSD",1718239903304,6.43,154.71,154.65,15.2885]
["bitfinex","SOLUSD",1718239903486,6.43,154.7,154.65,15.2885]
["bitfinex","SOLUSD",1718239903804,6.43,154.7,154.64,13.0292]
["bitfinex","SOLUSD",1718239904181,0.68,154.74,154.64,6.5992]
["bitfinex","SOLUSD",1718239904394,6.43,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718239905408,6.43,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239905793,6.43,154.71,154.66,6.43]
["bitfinex","SOLUSD",1718239906498,6.43,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239906900,6.43,154.73,154.67,6.43]
["bitfinex","SOLUSD",1718239907099,45.0,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718239908521,45.0,154.73,154.67,6.43]
["bitfinex","SOLUSD",1718239908811,6.43,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718239912814,6.43,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718239916319,6.43,154.7,154.64,6.5992]
["bitfinex","SOLUSD",1718239916618,6.43,154.69,154.64,6.5992]
["bitfinex","SOLUSD",1718239916821,6.43,154.69,154.64,13.0292]
["bitfinex","SOLUSD",1718239917210,6.43,154.69,154.64,6.5992]
["bitfinex","SOLUSD",1718239922124,6.43,154.69,154.64,13.0292]
["bitfinex","SOLUSD",1718239923307,0.17,154.72,154.64,13.0292]
["bitfinex","SOLUSD",1718239923499,6.43,154.7,154.64,13.0292]
["bitfinex","SOLUSD",1718239925122,6.43,154.66,154.61,22.0333]
["bitfinex","SOLUSD",1718239925495,45.17,154.69,154.61,22.0333]
["bitfinex","SOLUSD",1718239925711,6.43,154.68,154.62,6.43]
["bitfinex","SOLUSD",1718239926042,6.43,154.69,154.63,6.43]
["bitfinex","SOLUSD",1718239927528,6.43,154.69,154.64,6.43]
["bitfinex","SOLUSD",1718239927734,51.43,154.7,154.64,6.43]
["bitfinex","SOLUSD",1718239929310,6.43,154.69,154.64,6.43]
["bitfinex","SOLUSD",1718239929506,22.2672,154.69,154.58,16.0991]
["bitfinex","SOLUSD",1718239929829,6.43,154.6,154.58,16.0991]
["bitfinex","SOLUSD",1718239930017,6.43,154.6,154.55,6.43]
["bitfinex","SOLUSD",1718239930220,6.43,154.6,154.54,16.0991]
["bitfinex","SOLUSD",1718239930517,6.43,154.6,154.54,22.5291]
["bitfinex","SOLUSD",1718239931035,6.43,154.6,154.55,6.43]
["bitfinex","SOLUSD",1718239932530,6.43,154.62,154.56,6.43]
["bitfinex","SOLUSD",1718239934232,0.17,154.67,154.55,0.17]
["bitfinex","SOLUSD",1718239934412,6.43,154.64,154.59,6.43]
["bitfinex","SOLUSD",1718239934930,6.43,154.63,154.58,6.43]
["bitfinex","SOLUSD",1718239936828,6.43,154.61,154.54,16.0991]
["bitfinex","SOLUSD",1718239937028,6.43,154.61,154.55,6.43]
["bitfinex","SOLUSD",1718239937933,6.43,154.61,154.54,16.0991]
["bitfinex","SOLUSD",1718239938105,0.17,154.64,154.56,6.43]
["bitfinex","SOLUSD",1718239938307,6.43,154.62,154.57,6.43]
["bitfinex","SOLUSD",1718239938515,6.43,154.63,154.57,6.43]
["bitfinex","SOLUSD",1718239938816,6.43,154.63,154.54,16.0991]
["bitfinex","SOLUSD",1718239939019,0.17,154.67,154.54,16.0991]
["bitfinex","SOLUSD",1718239939020,0.17,154.67,154.6,6.43]
["bitfinex","SOLUSD",1718239939322,0.34,154.67,154.54,16.0991]
["bitfinex","SOLUSD",1718239939526,6.43,154.64,154.59,6.43]
["bitfinex","SOLUSD",1718239939923,6.43,154.64,154.58,6.43]
["bitfinex","SOLUSD",1718239940917,6.43,154.64,154.55,0.51]
["bitfinex","SOLUSD",1718239941434,0.17,154.66,154.58,6.43]
["bitfinex","SOLUSD",1718239941628,0.34,154.66,154.58,6.43]
["bitfinex","SOLUSD",1718239941943,0.34,154.66,154.59,6.43]
["bitfinex","SOLUSD",1718239942125,6.43,154.65,154.59,6.43]
["bitfinex","SOLUSD",1718239942327,6.43,154.65,154.6,6.43]
["bitfinex","SOLUSD",1718239943421,25.72,154.72,154.62,6.43]
["bitfinex","SOLUSD",1718239943738,25.72,154.72,154.59,15.524]
["bitfinex","SOLUSD",1718239943920,6.43,154.67,154.62,6.43]
["bitfinex","SOLUSD",1718239944122,6.43,154.68,154.62,6.43]
["bitfinex","SOLUSD",1718239945443,6.43,154.68,154.59,15.524]
["bitfinex","SOLUSD",1718239945631,6.43,154.68,154.62,6.43]
["bitfinex","SOLUSD",1718239945831,0.17,154.71,154.62,6.43]
["bitfinex","SOLUSD",1718239946046,6.43,154.68,154.62,6.43]
["bitfinex","SOLUSD",1718239947419,45.68,154.71,154.62,6.43]
["bitfinex","SOLUSD",1718239947625,6.43,154.68,154.62,6.43]
["bitfinex","SOLUSD",1718239949323,22.3308,154.73,154.64,6.43]
["bitfinex","SOLUSD",1718239949527,6.43,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718239949843,6.43,154.7,154.65,6.43]
["bitfinex","SOLUSD",1718239950050,6.43,154.7,154.64,6.43]
["bitfinex","SOLUSD",1718239951332,51.43,154.69,154.63,6.43]
["bitfinex","SOLUSD",1718239952141,45.0,154.69,154.62,6.43]
["bitfinex","SOLUSD",1718239954923,51.43,154.69,154.62,6.43]
["bitfinex","SOLUSD",1718239955120,51.43,154.69,154.59,15.524]
["bitfinex","SOLUSD",1718239955350,51.43,154.69,154.63,6.43]
["bitfinex","SOLUSD",1718239955855,6.43,154.68,154.62,6.43]
["bitfinex","SOLUSD",1718239957431,45.0,154.69,154.63,6.43]
["bitfinex","SOLUSD",1718239957628,51.43,154.69,154.63,6.43]
["bitfinex","SOLUSD",1718239959447,45.0,154.69,154.64,6.43]
["bitfinex","SOLUSD",1718239961460,51.43,154.69,154.63,6.43]
["bitfinex","SOLUSD",1718239962847,51.43,154.69,154.64,6.43]
["bitfinex","SOLUSD",1718239963164,45.0,154.69,154.6,0.17]
["bitfinex","SOLUSD",1718239963460,45.0,154.69,154.64,6.43]
["bitfinex","SOLUSD",1718239964459,45.0,154.69,154.6,0.17]
["bitfinex","SOLUSD",1718239964758,45.0,154.69,154.64,6.43]
["bitfinex","SOLUSD",1718239968860,22.3308,154.73,154.64,6.43]
["bitfinex","SOLUSD",1718239969069,22.6084,154.77,154.7,6.43]
["bitfinex","SOLUSD",1718239969272,22.6084,154.77,154.69,6.43]
["bitfinex","SOLUSD",1718239969273,6.43,154.75,154.69,6.43]
["bitfinex","SOLUSD",1718239969442,6.43,154.74,154.69,6.43]
["bitfinex","SOLUSD",1718239969760,6.43,154.75,154.69,6.43]
["bitfinex","SOLUSD",1718239970279,6.43,154.75,154.64,16.5443]
["bitfinex","SOLUSD",1718239970441,22.6084,154.77,154.68,6.43]
["bitfinex","SOLUSD",1718239970842,22.6084,154.77,154.65,0.17]
["bitfinex","SOLUSD",1718239971148,6.43,154.75,154.69,6.43]
["bitfinex","SOLUSD",1718239972255,22.6084,154.77,154.7,6.43]
["bitfinex","SOLUSD",1718239972850,6.43,154.76,154.7,6.43]
["bitfinex","SOLUSD",1718239973677,51.43,154.75,154.69,6.43]
["bitfinex","SOLUSD",1718239973862,6.43,154.74,154.69,6.43]
["bitfinex","SOLUSD",1718239974171,6.43,154.73,154.68,6.43]
["bitfinex","SOLUSD",1718239974770,6.43,154.73,154.65,0.34]
["bitfinex","SOLUSD",1718239974940,6.43,154.73,154.67,6.43]
["bitfinex","SOLUSD",1718239975367,6.43,154.72,154.64,16.5443]
["bitfinex","SOLUSD",1718239975574,45.0,154.71,154.66,6.43]
["bitfinex","SOLUSD",1718239975957,45.0,154.71,154.67,6.43]
["bitfinex","SOLUSD",1718239976549,6.43,154.73,154.67,6.43]
["bitfinex","SOLUSD",1718239977447,22.6084,154.77,154.65,0.17]
["bitfinex","SOLUSD",1718239977755,6.43,154.75,154.69,6.43]
["bitfinex","SOLUSD",1718239978355,6.43,154.74,154.69,6.43]
["bitfinex","SOLUSD",1718239979164,22.6084,154.77,154.69,6.43]
["bitfinex","SOLUSD",1718239979367,6.43,154.75,154.69,6.43]
["bitfinex","SOLUSD",1718239979762,51.43,154.76,154.7,6.43]
["bitfinex","SOLUSD",1718239980362,6.43,154.74,154.65,0.51]
["bitfinex","SOLUSD",1718239980561,45.0,154.73,154.68,6.43]
["bitfinex","SOLUSD",1718239980771,45.0,154.73,154.65,0.51]
["bitfinex","SOLUSD",1718239980980,45.0,154.73,154.68,6.43]
["bitfinex","SOLUSD",1718239984989,45.0,154.73,154.65,0.51]
["bitfinex","SOLUSD",1718239985354,6.43,154.72,154.64,16.5443]
["bitfinex","SOLUSD",1718239985556,6.43,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718239987562,6.43,154.72,154.64,16.5443]
["bitfinex","SOLUSD",1718239987770,6.43,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718239989181,51.43,154.73,154.68,6.43]
["bitfinex","SOLUSD",1718239989377,51.43,154.73,154.64,16.5443]
["bitfinex","SOLUSD",1718239989583,51.43,154.73,154.67,6.43]
["bitfinex","SOLUSD",1718239992883,51.43,154.73,154.64,16.5443]
["bitfinex","SOLUSD",1718239993175,51.43,154.73,154.67,6.43]
["bitfinex","SOLUSD",1718239994582,51.43,154.73,154.68,6.43]
["bitfinex","SOLUSD",1718239995257,45.0,154.73,154.64,16.5443]
["bitfinex","SOLUSD",1718239995458,45.0,154.73,154.68,6.43]
["bitfinex","SOLUSD",1718239998260,6.43,154.74,154.68,6.43]
["bitfinex","SOLUSD",1718239998461,51.43,154.73,154.67,6.43]
["bitfinex","SOLUSD",1718239999480,45.0,154.73,154.68,6.43]
["bitfinex","SOLUSD",1718240000183,51.43,154.73,154.65,0.17]
["bitfinex","SOLUSD",1718240000383,51.43,154.73,154.64,16.5443]
["bitfinex","SOLUSD",1718240000581,45.0,154.73,154.66,6.43]
["bitfinex","SOLUSD",1718240000887,16.3947,154.77,154.71,6.43]
["bitfinex","SOLUSD",1718240001135,22.8247,154.77,154.72,6.43]
["bitfinex","SOLUSD",1718240001267,16.3947,154.77,154.72,6.43]
["bitfinex","SOLUSD",1718240001462,6.43,154.78,154.73,6.43]
["bitfinex","SOLUSD",1718240001867,6.43,154.78,154.72,6.43]
["bitfinex","SOLUSD",1718240003391,0.17,154.81,154.72,6.43]
["bitfinex","SOLUSD",1718240003586,6.43,154.78,154.73,6.43]
["bitfinex","SOLUSD",1718240004496,6.43,154.78,154.72,6.43]
["bitfinex","SOLUSD",1718240004902,62.0921,154.81,154.73,6.43]
["bitfinex","SOLUSD",1718240005097,20.0,154.8,154.73,6.43]
["bitfinex","SOLUSD",1718240005297,51.43,154.79,154.73,6.43]
["bitfinex","SOLUSD",1718240006488,6.43,154.78,154.72,6.43]
["bitfinex","SOLUSD",1718240006694,45.0,154.79,154.72,6.43]
["bitfinex","SOLUSD",1718240006913,45.0,154.8,154.73,6.43]
["bitfinex","SOLUSD",1718240007119,45.0,154.8,154.74,6.43]
["bitfinex","SOLUSD",1718240007412,51.43,154.8,154.74,6.43]
["bitfinex","SOLUSD",1718240008093,6.43,154.79,154.7,16.147]
["bitfinex","SOLUSD",1718240008498,45.0,154.8,154.73,6.43]
["bitfinex","SOLUSD",1718240008804,6.43,154.79,154.73,6.43]
["bitfinex","SOLUSD",1718240009205,45.0,154.8,154.73,6.43]
["bitfinex","SOLUSD",1718240009405,45.0,154.8,154.74,6.43]
["bitfinex","SOLUSD",1718240009605,6.43,154.79,154.74,6.43]
["bitfinex","SOLUSD",1718240010193,45.0,154.8,154.7,16.147]
["bitfinex","SOLUSD",1718240010404,6.43,154.78,154.7,16.147]
["bitfinex","SOLUSD",1718240010590,0.8413107,154.87,154.74,15.9341]
["bitfinex","SOLUSD",1718240010898,0.8413107,154.87,154.75,6.43]
["bitfinex","SOLUSD",1718240010899,6.43,154.8,154.75,6.43]
["bitfinex","SOLUSD",1718240011129,6.43,154.8,154.74,22.3641]
["bitfinex","SOLUSD",1718240011408,6.43,154.79,154.74,22.3641]
["bitfinex","SOLUSD",1718240011712,6.43,154.8,154.74,22.3641]
["bitfinex","SOLUSD",1718240012102,6.43,154.78,154.7,15.7506]
["bitfinex","SOLUSD",1718240012311,6.43,154.77,154.72,6.43]
["bitfinex","SOLUSD",1718240012891,0.17,154.83,154.72,6.43]
["bitfinex","SOLUSD",1718240013116,6.43,154.78,154.72,6.43]
["bitfinex","SOLUSD",1718240013298,45.68,154.83,154.73,6.43]
["bitfinex","SOLUSD",1718240013498,6.43,154.79,154.73,6.43]
["bitfinex","SOLUSD",1718240014204,0.17,154.79,154.7,15.7506]
["bitfinex","SOLUSD",1718240014401,6.43,154.77,154.71,6.43]
["bitfinex","SOLUSD",1718240014920,0.68,154.79,154.71,6.43]
["bitfinex","SOLUSD",1718240015113,6.43,154.77,154.71,6.43]
["bitfinex","SOLUSD",1718240015311,0.68,154.79,154.71,6.43]
["bitfinex","SOLUSD",1718240015513,6.43,154.77,154.71,6.43]
["bitfinex","SOLUSD",1718240016316,6.43,154.77,154.7,15.7506]
["bitfinex","SOLUSD",1718240016317,45.68,154.79,154.72,6.43]
["bitfinex","SOLUSD",1718240016516,6.43,154.77,154.7,15.7506]
["bitfinex","SOLUSD",1718240016916,6.43,154.77,154.72,6.43]
["bitfinex","SOLUSD",1718240017504,6.43,154.77,154.71,6.43]
["bitfinex","SOLUSD",1718240018103,6.43,154.77,154.72,6.43]
["bitfinex","SOLUSD",1718240018416,45.17,154.79,154.73,6.43]
["bitfinex","SOLUSD",1718240018619,6.43,154.78,154.73,6.43]
["bitfinex","SOLUSD",1718240018797,45.17,154.79,154.72,6.43]
["bitfinex","SOLUSD",1718240019004,6.43,154.78,154.72,6.43]
["bitfinex","SOLUSD",1718240019217,45.17,154.79,154.73,6.43]
["bitfinex","SOLUSD",1718240019405,15.6068,154.8,154.73,6.43]
["bitfinex","SOLUSD",1718240019611,6.43,154.81,154.75,6.43]
["bitfinex","SOLUSD",1718240019914,45.0,154.8,154.75,6.43]
["bitfinex","SOLUSD",1718240020300,22.4418,154.84,154.76,6.43]
["bitfinex","SOLUSD",1718240020517,45.17,154.83,154.77,6.43]
["bitfinex","SOLUSD",1718240020695,51.6,154.83,154.77,6.43]
["bitfinex","SOLUSD",1718240021425,6.43,154.82,154.76,6.43]
["bitfinex","SOLUSD",1718240022216,45.0,154.81,154.76,6.43]
["bitfinex","SOLUSD",1718240022419,45.0,154.83,154.78,6.43]
["bitfinex","SOLUSD",1718240023824,51.43,154.83,154.78,6.43]
["bitfinex","SOLUSD",1718240024724,45.0,154.83,154.78,6.43]
["bitfinex","SOLUSD",1718240024915,51.43,154.83,154.78,6.43]
["bitfinex","SOLUSD",1718240025322,51.43,154.83,154.77,6.43]
["bitfinex","SOLUSD",1718240025901,6.43,154.82,154.77,6.43]
["bitfinex","SOLUSD",1718240026117,6.43,154.82,154.74,6.5047]
["bitfinex","SOLUSD",1718240026306,6.43,154.81,154.76,6.43]
["bitfinex","SOLUSD",1718240026508,19.57,154.9,154.76,6.43]
["bitfinex","SOLUSD",1718240026707,6.43,154.81,154.76,6.43]
["bitfinex","SOLUSD",1718240027727,6.43,154.81,154.74,6.5047]
["bitfinex","SOLUSD",1718240027931,6.43,154.81,154.76,6.43]
["bitfinex","SOLUSD",1718240028920,6.43,154.81,154.7,15.7506]
["bitfinex","SOLUSD",1718240029120,6.43,154.79,154.74,6.43]
["bitfinex","SOLUSD",1718240029340,6.43,154.79,154.71,0.51]
["bitfinex","SOLUSD",1718240029635,6.43,154.79,154.71,20.51]
["bitfinex","SOLUSD",1718240029926,6.43,154.79,154.74,6.43]
["bitfinex","SOLUSD",1718240030105,7.7207,154.83,154.74,6.43]
["bitfinex","SOLUSD",1718240030306,6.43,154.81,154.75,6.43]
["bitfinex","SOLUSD",1718240030508,6.43,154.81,154.76,6.43]
["bitfinex","SOLUSD",1718240030707,7.7207,154.83,154.76,6.43]
["bitfinex","SOLUSD",1718240030907,6.43,154.81,154.76,6.43]
["bitfinex","SOLUSD",1718240033216,6.43,154.81,154.73,0.17]
["bitfinex","SOLUSD",1718240033537,6.43,154.8,154.75,6.43]
["bitfinex","SOLUSD",1718240034113,6.43,154.81,154.75,6.43]
["bitfinex","SOLUSD",1718240034526,6.43,154.81,154.76,6.43]
["bitfinex","SOLUSD",1718240034734,0.17,154.82,154.76,6.43]
["bitfinex","SOLUSD",1718240034917,6.6,154.82,154.76,6.43]
["bitfinex","SOLUSD",1718240038137,0.17,154.82,154.76,6.43]
["bitfinex","SOLUSD",1718240038339,6.6,154.82,154.76,6.43]
["bitfinex","SOLUSD",1718240040652,6.43,154.81,154.75,21.7493]
["bitfinex","SOLUSD",1718240040829,51.371,154.88,154.79,6.43]
["bitfinex","SOLUSD",1718240040830,6.251,154.88,154.79,6.43]
["bitfinex","SOLUSD",1718240041144,6.43,154.85,154.79,6.43]
["bitfinex","SOLUSD",1718240041918,0.34,154.84,154.75,15.3193]
["bitfinex","SOLUSD",1718240042126,6.43,154.83,154.77,6.43]
["bitfinex","SOLUSD",1718240044130,6.43,154.83,154.76,45.0]
["bitfinex","SOLUSD",1718240044331,6.43,154.83,154.77,6.43]
["bitfinex","SOLUSD",1718240045046,6.43,154.83,154.76,45.0]
["bitfinex","SOLUSD",1718240045349,6.43,154.83,154.77,6.43]
["bitfinex","SOLUSD",1718240045528,6.77,154.84,154.78,6.43]
["bitfinex","SOLUSD",1718240046044,0.34,154.84,154.78,6.43]
["bitfinex","SOLUSD",1718240046423,6.77,154.84,154.78,6.43]
["bitfinex","SOLUSD",1718240050949,0.34,154.84,154.75,15.3193]
["bitfinex","SOLUSD",1718240051250,6.77,154.83,154.76,6.43]
["bitfinex","SOLUSD",1718240051435,6.6,154.82,154.76,6.43]
["bitfinex","SOLUSD",1718240052149,6.43,154.77,154.71,15.9527]
["bitfinex","SOLUSD",1718240052349,6.43,154.76,154.71,15.9527]
["bitfinex","SOLUSD",1718240052647,6.43,154.77,154.71,22.3827]
["bitfinex","SOLUSD",1718240052824,6.43,154.77,154.72,6.43]
["bitfinex","SOLUSD",1718240053232,0.51,154.81,154.73,6.43]
["bitfinex","SOLUSD",1718240053425,6.43,154.78,154.73,6.43]
["bitfinex","SOLUSD",1718240053866,6.43,154.79,154.73,6.43]
["bitfinex","SOLUSD",1718240055426,6.43,154.77,154.71,15.9527]
["bitfinex","SOLUSD",1718240055626,6.43,154.77,154.71,22.3827]
["bitfinex","SOLUSD",1718240058061,6.43,154.76,154.71,15.9527]
["bitfinex","SOLUSD",1718240058224,6.43,154.75,154.7,6.43]
["bitfinex","SOLUSD",1718240059054,6.43,154.75,154.69,6.43]
["bitfinex","SOLUSD",1718240059433,6.43,154.75,154.7,6.43]
["bitfinex","SOLUSD",1718240059848,6.43,154.75,154.66,16.1178]
["bitfinex","SOLUSD",1718240060049,6.43,154.75,154.7,6.43]
["bitfinex","SOLUSD",1718240062461,6.43,154.76,154.7,6.43]
["bitfinex","SOLUSD",1718240062942,132.81196269,154.85,154.68,0.17]
["bitfinex","SOLUSD",1718240063137,6.43,154.79,154.73,6.43]
["bitfinex","SOLUSD",1718240064349,0.17,154.78,154.73,6.43]
["bitfinex","SOLUSD",1718240067949,6.43,154.79,154.74,6.43]
["bitfinex","SOLUSD",1718240071962,6.6,154.8,154.74,6.43]
["bitfinex","SOLUSD",1718240079567,1.12384265,154.83,154.72,6.43]
["bitfinex","SOLUSD",1718240079773,1.12384265,154.83,154.77,6.43]
["bitfinex","SOLUSD",1718240079774,6.43,154.83,154.77,6.43]
["bitfinex","SOLUSD",1718240079977,6.43,154.82,154.76,6.43]
["bitfinex","SOLUSD",1718240081683,6.43,154.82,154.74,6.5757]
["bitfinex","SOLUSD",1718240081886,6.43,154.82,154.76,6.43]
["bitfinex","SOLUSD",1718240082463,6.43,154.82,154.76,21.919]
["bitfinex","SOLUSD",1718240082668,0.17,154.83,154.77,6.43]
["bitfinex","SOLUSD",1718240082876,0.17,154.83,154.78,6.43]
["bitfinex","SOLUSD",1718240083471,13.91977162,154.87,154.79,6.43]
["bitfinex","SOLUSD",1718240083894,6.43,154.85,154.79,6.43]
["bitfinex","SOLUSD",1718240084266,8.84425912,154.87,154.8,6.43]
["bitfinex","SOLUSD",1718240084587,3.73667458,154.91,154.8,6.43]
["bitfinex","SOLUSD",1718240084588,8.84404138,154.9,154.8,6.43]
["bitfinex","SOLUSD",1718240084773,6.43,154.86,154.8,6.43]
["bitfinex","SOLUSD",1718240088070,6.43,154.82,154.74,6.0211]
["bitfinex","SOLUSD",1718240088262,6.43,154.83,154.77,6.43]
["bitfinex","SOLUSD",1718240088466,6.43,154.84,154.78,6.43]
["bitfinex","SOLUSD",1718240088966,6.43,154.84,154.79,6.43]
["bitfinex","SOLUSD",1718240089381,7.11,154.85,154.79,6.43]
["bitfinex","SOLUSD",1718240090276,0.51,154.85,154.79,6.43]
["bitfinex","SOLUSD",1718240090510,6.6,154.85,154.79,6.43]
["bitfinex","SOLUSD",1718240090792,12.29457079,154.9,154.79,6.43]
["bitfinex","SOLUSD",1718240090974,6.43,154.85,154.79,6.43]
["bitfinex","SOLUSD",1718240092084,0.17,154.88,154.8,6.43]
["bitfinex","SOLUSD",1718240092386,6.43,154.86,154.8,6.43]
["bitfinex","SOLUSD",1718240094195,6.43,154.86,154.79,6.43]
["bitfinex","SOLUSD",1718240094698,6.43,154.85,154.79,6.43]
["bitfinex","SOLUSD",1718240095492,6.43,154.86,154.8,51.43]
["bitfinex","SOLUSD",1718240099297,0.68,154.88,154.8,51.43]
["bitfinex","SOLUSD",1718240099481,6.43,154.86,154.81,6.43]
["bitfinex","SOLUSD",1718240100298,6.43,154.85,154.8,51.43]
["bitfinex","SOLUSD",1718240101404,0.68,154.88,154.81,6.43]
["bitfinex","SOLUSD",1718240101575,6.43,154.86,154.81,6.43]
["bitfinex","SOLUSD",1718240102174,0.68,154.88,154.81,6.43]
["bitfinex","SOLUSD",1718240102391,6.43,154.87,154.81,6.43]
["bitfinex","SOLUSD",1718240102999,0.51,154.88,154.81,6.43]
["bitfinex","SOLUSD",1718240103300,0.17,154.88,154.83,6.43]
["bitfinex","SOLUSD",1718240103594,0.17,154.88,154.81,16.5434]
["bitfinex","SOLUSD",1718240103595,6.6,154.88,154.81,16.5434]
["bitfinex","SOLUSD",1718240103798,6.6,154.88,154.82,6.43]
["bitfinex","SOLUSD",1718240103998,6.6,154.88,154.83,6.43]
["bitfinex","SOLUSD",1718240104192,0.17,154.88,154.83,6.43]
["bitfinex","SOLUSD",1718240104798,6.6,154.88,154.82,6.43]
["bitfinex","SOLUSD",1718240105976,6.6,154.88,154.81,16.90791342]
["bitfinex","SOLUSD",1718240106176,6.6,154.88,154.82,6.43]
["bitfinex","SOLUSD",1718240106995,6.43,154.87,154.81,16.5434]
["bitfinex","SOLUSD",1718240107197,6.43,154.85,154.81,16.5434]
["bitfinex","SOLUSD",1718240108801,6.43,154.85,154.8,6.43]
["bitfinex","SOLUSD",1718240108977,6.43,154.86,154.8,6.43]
["bitfinex","SOLUSD",1718240109301,0.34,154.87,154.77,15.0883]
["bitfinex","SOLUSD",1718240109490,6.43,154.83,154.77,21.5183]
["bitfinex","SOLUSD",1718240109701,6.43,154.84,154.78,6.43]
["bitfinex","SOLUSD",1718240110092,6.43,154.84,154.79,6.43]
["bitfinex","SOLUSD",1718240110401,6.43,154.85,154.8,6.43]
["bitfinex","SOLUSD",1718240110608,0.17,154.86,154.8,6.43]
["bitfinex","SOLUSD",1718240110788,6.6,154.86,154.8,6.43]
["bitfinex","SOLUSD",1718240111227,0.17,154.86,154.8,6.43]
["bitfinex","SOLUSD",1718240111393,6.6,154.86,154.8,6.43]
["bitfinex","SOLUSD",1718240111590,6.43,154.85,154.77,15.0883]
["bitfinex","SOLUSD",1718240111912,6.43,154.85,154.79,6.43]
["bitfinex","SOLUSD",1718240113005,0.17,154.84,154.79,6.43]
["bitfinex","SOLUSD",1718240115004,6.6,154.84,154.78,6.43]
["bitfinex","SOLUSD",1718240115680,6.6,154.84,154.77,15.0883]
["bitfinex","SOLUSD",1718240115885,6.43,154.82,154.77,15.0883]
["bitfinex","SOLUSD",1718240116808,9.69414721,154.81,154.77,15.0883]
["bitfinex","SOLUSD",1718240117012,9.69414721,154.81,154.77,21.5183]
["bitfinex","SOLUSD",1718240118321,9.69414721,154.8,154.77,15.0883]
["bitfinex","SOLUSD",1718240118625,9.69414721,154.8,154.77,21.5183]
["bitfinex","SOLUSD",1718240119412,9.69414721,154.8,154.77,15.0883]
["bitfinex","SOLUSD",1718240119911,9.69414721,154.8,154.77,21.5183]
["bitfinex","SOLUSD",1718240120598,9.69414721,154.8,154.77,15.0883]
["bitfinex","SOLUSD",1718240121725,9.69414721,154.8,154.78,6.43]
["bitfinex","SOLUSD",1718240122208,9.69414721,154.81,154.77,15.0883]
["bitfinex","SOLUSD",1718240122415,9.69414721,154.81,154.78,6.43]
["bitfinex","SOLUSD",1718240122614,9.69414721,154.81,154.77,15.0883]
["bitfinex","SOLUSD",1718240122810,9.69414721,154.8,154.78,6.43]
["bitfinex","SOLUSD",1718240123016,9.69414721,154.8,154.77,21.5183]
["bitfinex","SOLUSD",1718240123824,9.69414721,154.8,154.77,15.0883]
["bitfinex","SOLUSD",1718240124125,9.69414721,154.8,154.77,21.5183]
["bitfinex","SOLUSD",1718240124299,9.69414721,154.79,154.77,21.5183]
["bitfinex","SOLUSD",1718240125022,9.69414721,154.8,154.77,21.5183]
["bitfinex","SOLUSD",1718240125318,9.69414721,154.79,154.77,21.5183]
["bitfinex","SOLUSD",1718240127105,9.69393461,154.79,154.77,21.5183]
["bitfinex","SOLUSD",1718240127723,9.69393461,154.79,154.77,15.0883]
["bitfinex","SOLUSD",1718240128020,9.69393461,154.8,154.77,21.5183]
["bitfinex","SOLUSD",1718240129222,9.69393461,154.79,154.77,21.5183]
["bitfinex","SOLUSD",1718240129829,9.69393461,154.79,154.78,6.43]
["bitfinex","SOLUSD",1718240130210,6.6,154.84,154.78,6.43]
["bitfinex","SOLUSD",1718240130411,9.69364882,154.79,154.78,6.43]
["bitfinex","SOLUSD",1718240130811,9.69364882,154.79,154.77,15.0883]
["bitfinex","SOLUSD",1718240131132,9.69364882,154.79,154.78,6.43]
["bitfinex","SOLUSD",1718240131834,9.69364882,154.8,154.78,6.43]
["bitfinex","SOLUSD",1718240134113,9.69364882,154.8,154.77,21.5183]
["bitfinex","SOLUSD",1718240134309,9.69364882,154.79,154.77,21.5183]
["bitfinex","SOLUSD",1718240136328,9.69364882,154.79,154.75,6.3875]
["bitfinex","SOLUSD",1718240136532,9.69364882,154.79,154.74,6.43]
["bitfinex","SOLUSD",1718240138239,9.69364882,154.79,154.73,16.1321]
["bitfinex","SOLUSD",1718240138440,9.69364882,154.79,154.74,51.43]
["bitfinex","SOLUSD",1718240139025,9.69364882,154.79,154.75,6.43]
["bitfinex","SOLUSD",1718240141445,9.69364882,154.79,154.77,6.43]
["bitfinex","SOLUSD",1718240142425,9.69364882,154.79,154.78,6.43]
["bitfinex","SOLUSD",1718240142625,9.69364882,154.8,154.78,6.43]
["bitfinex","SOLUSD",1718240143944,9.69364882,154.79,154.78,6.43]
["bitfinex","SOLUSD",1718240144243,9.69364882,154.8,154.78,6.43]
["bitfinex","SOLUSD",1718240146628,6.6,154.84,154.76,6.43]
["bitfinex","SOLUSD",1718240146629,9.69364882,154.79,154.76,6.43]
["bitfinex","SOLUSD",1718240146950,6.43,154.81,154.75,6.43]
["bitfinex","SOLUSD",1718240147142,9.69362792,154.79,154.75,6.43]
["bitfinex","SOLUSD",1718240148721,9.69363315,154.77,154.75,6.43]
["bitfinex","SOLUSD",1718240149243,9.69363315,154.77,154.76,6.43]
["bitfinex","SOLUSD",1718240149740,9.69363315,154.78,154.76,6.43]
["bitfinex","SOLUSD",1718240152350,9.69363315,154.78,154.77,6.43]
["bitfinex","SOLUSD",1718240155335,0.17,154.82,154.77,6.43]
["bitfinex","SOLUSD",1718240159838,0.51,154.82,154.77,6.43]
["bitfinex","SOLUSD",1718240160039,6.94,154.82,154.76,6.43]
["bitfinex","SOLUSD",1718240160362,9.69358256,154.77,154.76,6.43]
["bitfinex","SOLUSD",1718240163875,0.17,154.77,154.71,6.654]
["bitfinex","SOLUSD",1718240164061,9.69456154,154.75,154.71,6.43]
["bitfinex","SOLUSD",1718240164368,9.69456154,154.72,154.71,6.43]
["bitfinex","SOLUSD",1718240164757,7.11,154.77,154.71,6.43]
["bitfinex","SOLUSD",1718240164955,0.17,154.76,154.71,6.43]
["bitfinex","SOLUSD",1718240165156,18.78167365,154.76,154.71,6.43]
["bitfinex","SOLUSD",1718240165372,0.17,154.76,154.71,6.43]
["bitfinex","SOLUSD",1718240165558,6.43,154.77,154.72,6.43]
["bitfinex","SOLUSD",1718240166569,6.94,154.76,154.69,15.4008]
["bitfinex","SOLUSD",1718240166769,9.69786772,154.71,154.7,6.43]
["bitfinex","SOLUSD",1718240168495,16.12786772,154.72,154.64,16.0567]
["bitfinex","SOLUSD",1718240168695,9.69786772,154.69,154.64,16.0567]
["bitfinex","SOLUSD",1718240168986,9.69786772,154.68,154.64,16.0567]
["bitfinex","SOLUSD",1718240169195,9.69786772,154.68,154.65,6.43]
["bitfinex","SOLUSD",1718240169398,9.69786772,154.68,154.64,16.0567]
["bitfinex","SOLUSD",1718240169580,9.69786772,154.68,154.65,6.43]
["bitfinex","SOLUSD",1718240170492,9.69786772,154.69,154.65,6.43]
["bitfinex","SOLUSD",1718240171271,9.69786772,154.7,154.65,6.43]
["bitfinex","SOLUSD",1718240172899,6.43,154.68,154.6,16.1811]
["bitfinex","SOLUSD",1718240173204,16.12786772,154.68,154.62,6.43]
["bitfinex","SOLUSD",1718240173402,0.17,154.69,154.6,16.1811]
["bitfinex","SOLUSD",1718240173403,6.43,154.66,154.61,6.43]
["bitfinex","SOLUSD",1718240173573,6.43,154.66,154.6,16.1811]
["bitfinex","SOLUSD",1718240173771,6.43,154.66,154.61,6.43]
["bitfinex","SOLUSD",1718240174214,6.43,154.64,154.56,16.2161]
["bitfinex","SOLUSD",1718240174372,6.43,154.64,154.58,6.43]
["bitfinex","SOLUSD",1718240174700,6.43,154.64,154.56,16.2161]
["bitfinex","SOLUSD",1718240174904,6.43,154.63,154.58,6.43]
["bitfinex","SOLUSD",1718240175416,6.43,154.63,154.56,16.2161]
["bitfinex","SOLUSD",1718240175575,6.43,154.63,154.58,6.43]
["bitfinex","SOLUSD",1718240176112,6.43,154.64,154.58,6.43]
["bitfinex","SOLUSD",1718240177105,17.41856772,154.68,154.63,6.43]
["bitfinex","SOLUSD",1718240177273,7.7207,154.68,154.63,6.43]
["bitfinex","SOLUSD",1718240177478,6.43,154.67,154.62,6.43]
["bitfinex","SOLUSD",1718240178509,0.34,154.66,154.61,6.43]
["bitfinex","SOLUSD",1718240178679,6.94,154.66,154.6,6.43]
["bitfinex","SOLUSD",1718240179184,6.43,154.65,154.6,6.43]
["bitfinex","SOLUSD",1718240179403,6.43,154.65,154.59,6.43]
["bitfinex","SOLUSD",1718240180086,6.94,154.66,154.6,6.43]
["bitfinex","SOLUSD",1718240182016,6.6,154.66,154.6,6.43]
["bitfinex","SOLUSD",1718240182214,14.1507,154.68,154.63,6.43]
["bitfinex","SOLUSD",1718240182387,0.17,154.67,154.62,6.43]
["bitfinex","SOLUSD",1718240183489,0.17,154.67,154.61,6.43]
["bitfinex","SOLUSD",1718240183706,6.6,154.67,154.62,6.43]
["bitfinex","SOLUSD",1718240184411,0.17,154.67,154.62,6.43]
["bitfinex","SOLUSD",1718240185214,6.4386,154.7,154.62,6.43]
["bitfinex","SOLUSD",1718240185415,33.4407,154.72,154.62,6.43]
["bitfinex","SOLUSD",1718240185416,7.7207,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718240185729,6.43,154.76,154.65,0.17]
["bitfinex","SOLUSD",1718240185895,14.1507,154.77,154.71,6.43]
["bitfinex","SOLUSD",1718240186095,6.43,154.76,154.7,6.43]
["bitfinex","SOLUSD",1718240187122,6.43,154.75,154.69,6.43]
["bitfinex","SOLUSD",1718240190530,6.43,154.76,154.7,6.43]
["bitfinex","SOLUSD",1718240191021,14.1507,154.77,154.71,6.43]
["bitfinex","SOLUSD",1718240191324,6.43,154.76,154.71,6.43]
["bitfinex","SOLUSD",1718240191530,7.7207,154.77,154.65,65.0]
["bitfinex","SOLUSD",1718240191708,6.43,154.74,154.68,6.43]
["bitfinex","SOLUSD",1718240192310,6.43,154.75,154.7,6.43]
["bitfinex","SOLUSD",1718240193703,1.12345275,154.8,154.69,16.3444]
["bitfinex","SOLUSD",1718240193904,6.43,154.79,154.73,6.43]
["bitfinex","SOLUSD",1718240194112,6.43,154.79,154.74,6.43]
["bitfinex","SOLUSD",1718240194833,6.43,154.8,154.74,6.43]
["bitfinex","SOLUSD",1718240195631,7.7207,154.81,154.74,6.43]
["bitfinex","SOLUSD",1718240195836,6.43,154.8,154.75,6.43]
["bitfinex","SOLUSD",1718240196000,7.7207,154.81,154.75,6.43]
["bitfinex","SOLUSD",1718240196318,6.43,154.8,154.75,6.43]
["bitfinex","SOLUSD",1718240197107,6.43,154.8,154.74,6.43]
["bitfinex","SOLUSD",1718240199725,6.43,154.8,154.75,6.43]
["bitfinex","SOLUSD",1718240199926,6.6,154.79,154.73,6.43]
["bitfinex","SOLUSD",1718240200128,6.43,154.78,154.73,6.43]
["bitfinex","SOLUSD",1718240200307,6.6,154.79,154.73,6.43]
["bitfinex","SOLUSD",1718240201613,0.17,154.79,154.74,6.43]
["bitfinex","SOLUSD",1718240203614,6.6,154.79,154.73,6.43]
["bitfinex","SOLUSD",1718240207041,0.17,154.79,154.74,6.43]
["bitfinex","SOLUSD",1718240208436,6.6,154.79,154.69,16.3444]
["bitfinex","SOLUSD",1718240208638,6.6,154.79,154.73,6.43]
["bitfinex","SOLUSD",1718240208828,6.43,154.78,154.73,6.43]
["bitfinex","SOLUSD",1718240209524,8.0607,154.81,154.74,6.43]
["bitfinex","SOLUSD",1718240209719,14.4907,154.81,154.75,6.43]
["bitfinex","SOLUSD",1718240209922,0.17,154.8,154.75,6.43]
["bitfinex","SOLUSD",1718240211527,6.6,154.8,154.74,6.43]
["bitfinex","SOLUSD",1718240212927,6.6,154.79,154.7,45.0]
["bitfinex","SOLUSD",1718240213132,6.43,154.77,154.72,6.43]
["bitfinex","SOLUSD",1718240213831,0.34,154.76,154.68,6.5776]
["bitfinex","SOLUSD",1718240214046,0.17,154.75,154.7,6.43]
["bitfinex","SOLUSD",1718240220648,0.17,154.75,154.71,6.43]
["bitfinex","SOLUSD",1718240221055,0.68,154.75,154.65,15.5221]
["bitfinex","SOLUSD",1718240221343,6.43,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718240221549,6.43,154.72,154.65,15.5221]
["bitfinex","SOLUSD",1718240221759,6.43,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718240222332,0.17,154.73,154.68,6.43]
["bitfinex","SOLUSD",1718240222565,0.34,154.74,154.69,6.43]
["bitfinex","SOLUSD",1718240222734,0.17,154.74,154.7,6.43]
["bitfinex","SOLUSD",1718240222936,7.7207,154.77,154.7,6.43]
["bitfinex","SOLUSD",1718240222937,6.6,154.76,154.7,6.43]
["bitfinex","SOLUSD",1718240223232,0.17,154.75,154.7,6.43]
["bitfinex","SOLUSD",1718240223433,6.6,154.75,154.7,6.43]
["bitfinex","SOLUSD",1718240223943,6.43,154.73,154.67,6.43]
["bitfinex","SOLUSD",1718240224145,0.17,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718240225154,6.6,154.72,154.64,6.2326]
["bitfinex","SOLUSD",1718240225352,6.6,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718240225548,14.3207,154.72,154.61,15.3657]
["bitfinex","SOLUSD",1718240225729,6.43,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718240226532,14.3207,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718240226738,6.43,154.71,154.66,6.43]
["bitfinex","SOLUSD",1718240227030,14.3207,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718240227431,7.8907,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718240227954,7.7207,154.72,154.68,6.43]
["bitfinex","SOLUSD",1718240228155,6.43,154.73,154.68,6.43]
["bitfinex","SOLUSD",1718240228339,6.43,154.75,154.7,6.43]
["bitfinex","SOLUSD",1718240228738,6.43,154.75,154.69,6.43]
["bitfinex","SOLUSD",1718240228953,7.7207,154.76,154.64,25.72]
["bitfinex","SOLUSD",1718240229154,6.43,154.74,154.68,6.43]
["bitfinex","SOLUSD",1718240229460,6.43,154.74,154.65,45.0]
["bitfinex","SOLUSD",1718240229461,0.17,154.73,154.69,6.43]
["bitfinex","SOLUSD",1718240229958,7.7207,154.76,154.7,6.43]
["bitfinex","SOLUSD",1718240230133,7.7207,154.76,154.66,16.1611]
["bitfinex","SOLUSD",1718240230338,7.7207,154.76,154.72,6.43]
["bitfinex","SOLUSD",1718240232539,6.6,154.77,154.72,6.43]
["bitfinex","SOLUSD",1718240233568,0.17,154.77,154.72,6.43]
["bitfinex","SOLUSD",1718240235170,6.77,154.77,154.71,6.43]
["bitfinex","SOLUSD",1718240235347,0.17,154.76,154.71,6.43]
["bitfinex","SOLUSD",1718240235554,9.69773999,154.75,154.71,6.43]
["bitfinex","SOLUSD",1718240236544,9.69773999,154.75,154.67,45.0]
["bitfinex","SOLUSD",1718240236754,9.69773999,154.75,154.71,6.43]
["bitfinex","SOLUSD",1718240237763,9.69773999,154.75,154.67,45.0]
["bitfinex","SOLUSD",1718240237960,9.69773999,154.75,154.71,6.43]
["bitfinex","SOLUSD",1718240238164,9.69773999,154.74,154.71,6.43]
["bitfinex","SOLUSD",1718240238676,9.69773999,154.75,154.71,6.43]
["bitfinex","SOLUSD",1718240238971,9.69773999,154.75,154.67,45.0]
["bitfinex","SOLUSD",1718240239145,9.69773999,154.74,154.71,6.43]
["bitfinex","SOLUSD",1718240239351,9.69773999,154.74,154.7,6.43]
["bitfinex","SOLUSD",1718240239558,9.69773999,154.74,154.69,6.43]
["bitfinex","SOLUSD",1718240239747,9.69773999,154.73,154.69,6.43]
["bitfinex","SOLUSD",1718240241673,9.69773999,154.7,154.61,15.7944]
["bitfinex","SOLUSD",1718240241965,9.69773999,154.7,154.65,6.43]
["bitfinex","SOLUSD",1718240242154,9.69773999,154.7,154.66,6.43]
["bitfinex","SOLUSD",1718240243764,9.70051852,154.7,154.61,15.7944]
["bitfinex","SOLUSD",1718240243965,9.70051852,154.7,154.66,6.43]
["bitfinex","SOLUSD",1718240245456,9.70051852,154.69,154.66,6.43]
["bitfinex","SOLUSD",1718240245651,9.70051852,154.7,154.66,6.43]
["bitfinex","SOLUSD",1718240247377,7.11,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718240247582,9.70043828,154.7,154.66,6.43]
["bitfinex","SOLUSD",1718240247756,9.70043828,154.69,154.66,6.43]
["bitfinex","SOLUSD",1718240248180,9.70043828,154.7,154.66,6.43]
["bitfinex","SOLUSD",1718240248680,9.70051658,154.69,154.66,6.43]
["bitfinex","SOLUSD",1718240250671,9.70051658,154.68,154.66,6.43]
["bitfinex","SOLUSD",1718240250982,9.70051658,154.68,154.65,6.43]
["bitfinex","SOLUSD",1718240251485,9.70051658,154.68,154.62,20.0]
["bitfinex","SOLUSD",1718240251991,9.70051658,154.67,154.64,6.43]
["bitfinex","SOLUSD",1718240252287,9.70051658,154.68,154.65,6.43]
["bitfinex","SOLUSD",1718240254085,9.70051658,154.68,154.66,6.43]
["bitfinex","SOLUSD",1718240254379,9.70051658,154.69,154.66,6.43]
["bitfinex","SOLUSD",1718240255095,9.70051658,154.69,154.65,6.43]
["bitfinex","SOLUSD",1718240255263,9.70051658,154.68,154.65,6.43]
["bitfinex","SOLUSD",1718240256479,9.70051658,154.69,154.65,6.43]
["bitfinex","SOLUSD",1718240256663,9.70051658,154.69,154.62,20.0]
["bitfinex","SOLUSD",1718240256866,9.70051658,154.69,154.65,6.43]
["bitfinex","SOLUSD",1718240257796,9.70051658,154.68,154.65,6.43]
["bitfinex","SOLUSD",1718240258865,9.70051658,154.68,154.64,6.43]
["bitfinex","SOLUSD",1718240259389,9.70051658,154.68,154.62,20.0]
["bitfinex","SOLUSD",1718240259589,9.70051658,154.68,154.61,15.7944]
["bitfinex","SOLUSD",1718240259775,9.70051658,154.68,154.63,6.43]
["bitfinex","SOLUSD",1718240259972,9.70051658,154.67,154.63,6.43]
["bitfinex","SOLUSD",1718240260692,9.70051658,154.67,154.61,15.7944]
["bitfinex","SOLUSD",1718240260890,9.70051658,154.67,154.63,6.43]
["bitfinex","SOLUSD",1718240262500,9.70051658,154.67,154.61,15.7944]
["bitfinex","SOLUSD",1718240262800,9.70051658,154.67,154.62,6.43]
["bitfinex","SOLUSD",1718240264075,9.70051658,154.67,154.63,6.43]
["bitfinex","SOLUSD",1718240264495,9.70051658,154.68,154.63,6.43]
["bitfinex","SOLUSD",1718240265399,9.70051658,154.67,154.61,15.7944]
["bitfinex","SOLUSD",1718240265600,9.70051658,154.68,154.61,15.7944]
["bitfinex","SOLUSD",1718240265975,9.70051658,154.67,154.63,6.43]
["bitfinex","SOLUSD",1718240266481,9.70051658,154.67,154.61,15.7944]
["bitfinex","SOLUSD",1718240266679,9.70051658,154.67,154.63,6.43]
["bitfinex","SOLUSD",1718240268411,9.70051658,154.68,154.63,6.43]
["bitfinex","SOLUSD",1718240268776,9.70051658,154.67,154.63,6.43]
["bitfinex","SOLUSD",1718240269694,9.70189121,154.68,154.63,6.43]
["bitfinex","SOLUSD",1718240270292,9.70189121,154.68,154.64,6.43]
["bitfinex","SOLUSD",1718240270998,9.70189121,154.68,154.6,6.5953]
["bitfinex","SOLUSD",1718240271189,9.70189121,154.67,154.64,6.43]
["bitfinex","SOLUSD",1718240271393,9.70189121,154.67,154.63,6.43]
["bitfinex","SOLUSD",1718240271982,9.70189121,154.68,154.63,6.43]
["bitfinex","SOLUSD",1718240272587,16.13189121,154.68,154.58,15.1838]
["bitfinex","SOLUSD",1718240272782,9.87221347,154.67,154.62,6.43]
["bitfinex","SOLUSD",1718240272983,16.30221347,154.67,154.62,6.43]
["bitfinex","SOLUSD",1718240273794,9.70221347,154.66,154.62,6.43]
["bitfinex","SOLUSD",1718240274303,9.87221347,154.67,154.62,6.43]
["bitfinex","SOLUSD",1718240274694,9.87260476,154.67,154.62,6.43]
["bitfinex","SOLUSD",1718240275306,9.87260476,154.67,154.63,6.43]
["bitfinex","SOLUSD",1718240275599,9.70260476,154.67,154.63,6.43]
["bitfinex","SOLUSD",1718240276191,9.70260476,154.68,154.58,15.1838]
["bitfinex","SOLUSD",1718240276390,9.70260476,154.68,154.64,6.43]
["bitfinex","SOLUSD",1718240277599,9.70260476,154.68,154.65,6.43]
["bitfinex","SOLUSD",1718240277794,9.70260476,154.69,154.65,6.43]
["bitfinex","SOLUSD",1718240279688,9.70260476,154.68,154.65,6.43]
["bitfinex","SOLUSD",1718240280900,9.70260476,154.68,154.61,6.1674]
["bitfinex","SOLUSD",1718240281095,9.70260476,154.68,154.63,16.5805]
["bitfinex","SOLUSD",1718240281611,9.70260476,154.68,154.66,6.43]
["bitfinex","SOLUSD",1718240281913,9.70260476,154.69,154.66,6.43]
["bitfinex","SOLUSD",1718240282484,9.70260476,154.68,154.66,6.43]
["bitfinex","SOLUSD",1718240283509,9.70260476,154.68,154.63,16.5805]
["bitfinex","SOLUSD",1718240283705,9.70060562,154.68,154.66,6.43]
["bitfinex","SOLUSD",1718240285410,9.70060562,154.67,154.65,6.43]
["bitfinex","SOLUSD",1718240286215,9.70060562,154.66,154.65,6.43]
["bitfinex","SOLUSD",1718240288316,9.70060562,154.67,154.65,6.43]
["bitfinex","SOLUSD",1718240289020,9.70060562,154.66,154.65,6.43]
["bitfinex","SOLUSD",1718240289904,9.70119667,154.66,154.65,6.43]
["bitfinex","SOLUSD",1718240293226,9.70119667,154.67,154.65,6.43]
["bitfinex","SOLUSD",1718240293609,9.70100604,154.67,154.65,6.43]
["bitfinex","SOLUSD",1718240294699,9.70100604,154.66,154.65,6.43]
["bitfinex","SOLUSD",1718240295222,9.70100604,154.67,154.65,6.43]
["bitfinex","SOLUSD",1718240295718,9.70100604,154.66,154.65,6.43]
["bitfinex","SOLUSD",1718240297225,9.70100604,154.67,154.65,6.43]
["bitfinex","SOLUSD",1718240297533,9.70100604,154.67,154.66,6.43]
["bitfinex","SOLUSD",1718240301223,9.70100604,154.67,154.65,6.43]
["bitfinex","SOLUSD",1718240302109,9.70100604,154.67,154.63,16.5805]
["bitfinex","SOLUSD",1718240302418,9.70100604,154.66,154.61,6.1674]
["bitfinex","SOLUSD",1718240302605,9.70100604,154.66,154.63,6.43]
["bitfinex","SOLUSD",1718240305049,9.70100604,154.65,154.63,6.43]
["bitfinex","SOLUSD",1718240305337,9.70100604,154.65,154.61,6.43]
["bitfinex","SOLUSD",1718240305512,9.70100604,154.65,154.62,6.43]
["bitfinex","SOLUSD",1718240305835,9.70100604,154.66,154.62,6.43]
["bitfinex","SOLUSD",1718240306028,9.70100604,154.66,154.63,6.43]
["bitfinex","SOLUSD",1718240306335,9.70100604,154.65,154.63,6.43]
["bitfinex","SOLUSD",1718240306532,9.70100604,154.66,154.63,6.43]
["bitfinex","SOLUSD",1718240309135,6.43,154.69,154.63,6.43]
["bitfinex","SOLUSD",1718240309344,0.17,154.68,154.63,6.43]
["bitfinex","SOLUSD",1718240310055,9.70136756,154.64,154.63,6.43]
["bitfinex","SOLUSD",1718240310738,9.70137371,154.64,154.63,6.43]
["bitfinex","SOLUSD",1718240311313,9.70137371,154.65,154.63,6.43]
["bitfinex","SOLUSD",1718240311531,9.70137371,154.65,154.64,6.43]
["bitfinex","SOLUSD",1718240311736,0.17,154.68,154.64,6.43]
["bitfinex","SOLUSD",1718240311913,0.51,154.69,154.64,6.43]
["bitfinex","SOLUSD",1718240312108,9.70131289,154.65,154.64,6.43]
["bitfinex","SOLUSD",1718240313225,0.17,154.69,154.64,6.43]
["bitfinex","SOLUSD",1718240313919,0.17,154.69,154.59,36.0546]
["bitfinex","SOLUSD",1718240314124,6.6,154.69,154.63,6.43]
["bitfinex","SOLUSD",1718240314337,9.70137251,154.64,154.63,6.43]
["bitfinex","SOLUSD",1718240316111,9.70137251,154.64,154.59,36.0546]
["bitfinex","SOLUSD",1718240316332,9.70137251,154.64,154.63,6.43]
["bitfinex","SOLUSD",1718240316844,9.70137371,154.64,154.63,6.43]
["bitfinex","SOLUSD",1718240317835,9.70137371,154.65,154.63,6.43]
["bitfinex","SOLUSD",1718240318039,9.70137371,154.65,154.64,6.43]
["bitfinex","SOLUSD",1718240319552,6.43,154.7,154.64,6.43]
["bitfinex","SOLUSD",1718240321033,9.70108508,154.65,154.64,6.43]
["bitfinex","SOLUSD",1718240321553,6.6,154.71,154.64,6.43]
["bitfinex","SOLUSD",1718240321735,9.70088493,154.65,154.64,6.43]
["bitfinex","SOLUSD",1718240326858,9.70088493,154.66,154.64,74.1357]
["bitfinex","SOLUSD",1718240327062,9.70088493,154.66,154.65,6.43]
["bitfinex","SOLUSD",1718240327236,9.70088493,154.67,154.65,71.43]
["bitfinex","SOLUSD",1718240327435,9.70088493,154.67,154.66,6.43]
["bitfinex","SOLUSD",1718240327639,6.43,154.76,154.66,71.43]
["bitfinex","SOLUSD",1718240327952,273.5191,154.78,154.68,0.17]
["bitfinex","SOLUSD",1718240328156,267.3207,154.78,154.73,6.43]
["bitfinex","SOLUSD",1718240328457,267.3207,154.78,154.74,6.43]
["bitfinex","SOLUSD",1718240329548,267.3207,154.78,154.73,6.43]
["bitfinex","SOLUSD",1718240330232,6.43,154.76,154.67,26.5658]
["bitfinex","SOLUSD",1718240330470,6.43,154.75,154.7,6.43]
["bitfinex","SOLUSD",1718240330929,6.6,154.76,154.7,6.43]
["bitfinex","SOLUSD",1718240331336,6.6,154.76,154.67,26.5658]
["bitfinex","SOLUSD",1718240331554,6.6,154.76,154.7,6.43]
["bitfinex","SOLUSD",1718240333651,6.6,154.76,154.71,6.43]
["bitfinex","SOLUSD",1718240333961,6.43,154.76,154.71,6.43]
["bitfinex","SOLUSD",1718240334349,6.77,154.77,154.71,6.43]
["bitfinex","SOLUSD",1718240334556,0.17,154.76,154.71,6.43]
["bitfinex","SOLUSD",1718240335344,0.17,154.77,154.72,6.43]
["bitfinex","SOLUSD",1718240335539,273.7507,154.78,154.73,6.43]
["bitfinex","SOLUSD",1718240336141,273.7507,154.78,154.72,6.43]
["bitfinex","SOLUSD",1718240336636,6.43,154.77,154.72,6.43]
["bitfinex","SOLUSD",1718240339062,9.69773233,154.74,154.72,6.43]
["bitfinex","SOLUSD",1718240339649,9.69773233,154.75,154.72,6.43]
["bitfinex","SOLUSD",1718240340573,9.69773233,154.75,154.71,6.43]
["bitfinex","SOLUSD",1718240342752,9.69773233,154.74,154.67,6.5658]
["bitfinex","SOLUSD",1718240342950,9.69773233,154.74,154.64,16.2757]
["bitfinex","SOLUSD",1718240342951,16.12773233,154.74,154.68,6.43]
["bitfinex","SOLUSD",1718240343148,9.69773233,154.72,154.64,41.9957]
["bitfinex","SOLUSD",1718240343349,9.69773233,154.72,154.68,6.43]
["bitfinex","SOLUSD",1718240343545,6.43,154.73,154.67,6.43]
["bitfinex","SOLUSD",1718240343546,9.69773233,154.71,154.67,6.43]
["bitfinex","SOLUSD",1718240343747,9.69773233,154.71,154.64,16.2757]
["bitfinex","SOLUSD",1718240343954,9.69773233,154.7,154.64,16.2757]
["bitfinex","SOLUSD",1718240344160,9.69773233,154.7,154.66,6.43]
["bitfinex","SOLUSD",1718240344845,9.69773233,154.7,154.67,6.43]
["bitfinex","SOLUSD",1718240345049,9.69773233,154.7,154.64,22.7057]
["bitfinex","SOLUSD",1718240345365,9.69773233,154.71,154.64,16.2757]
["bitfinex","SOLUSD",1718240345670,9.69773233,154.71,154.67,6.43]
["bitfinex","SOLUSD",1718240346059,9.69773233,154.7,154.68,6.43]
["bitfinex","SOLUSD",1718240346262,9.69773233,154.71,154.68,6.43]
["bitfinex","SOLUSD",1718240346480,9.69773233,154.71,154.64,22.7057]
["bitfinex","SOLUSD",1718240346772,9.69773233,154.72,154.69,6.43]
["bitfinex","SOLUSD",1718240346973,9.69773233,154.72,154.64,22.7057]
["bitfinex","SOLUSD",1718240346974,9.69773233,154.72,154.68,6.43]
["bitfinex","SOLUSD",1718240347170,9.69773233,154.71,154.68,6.43]
["bitfinex","SOLUSD",1718240347350,9.69773233,154.72,154.68,6.43]
["bitfinex","SOLUSD",1718240347765,9.69773233,154.72,154.63,6.606]
["bitfinex","SOLUSD",1718240347766,16.12773233,154.71,154.63,6.606]
["bitfinex","SOLUSD",1718240348172,9.69773233,154.7,154.67,6.43]
["bitfinex","SOLUSD",1718240350253,9.70018061,154.7,154.67,6.43]
["bitfinex","SOLUSD",1718240354249,9.70018061,154.7,154.63,6.606]
["bitfinex","SOLUSD",1718240354453,9.70018061,154.7,154.67,6.43]
["bitfinex","SOLUSD",1718240357584,9.70018061,154.7,154.63,6.606]
["bitfinex","SOLUSD",1718240357754,9.70018061,154.7,154.61,0.17]
["bitfinex","SOLUSD",1718240357961,9.70018061,154.69,154.66,6.43]
["bitfinex","SOLUSD",1718240358682,9.70046411,154.69,154.66,6.43]
["bitfinex","SOLUSD",1718240358877,9.70046411,154.69,154.61,65.51]
["bitfinex","SOLUSD",1718240359091,9.70046411,154.69,154.66,6.43]
["bitfinex","SOLUSD",1718240359989,9.70046411,154.69,154.67,6.43]
["bitfinex","SOLUSD",1718240360361,9.70046411,154.7,154.68,6.43]
["bitfinex","SOLUSD",1718240361988,9.70046411,154.7,154.61,65.51]
["bitfinex","SOLUSD",1718240362285,9.70046411,154.7,154.67,6.43]
["bitfinex","SOLUSD",1718240364901,9.69978331,154.7,154.67,6.43]
["bitfinex","SOLUSD",1718240365393,9.69978331,154.69,154.67,6.43]
["bitfinex","SOLUSD",1718240367484,9.69978331,154.69,154.66,6.43]
["bitfinex","SOLUSD",1718240369064,9.69978331,154.69,154.61,65.51]
["bitfinex","SOLUSD",1718240369267,9.69978331,154.69,154.66,6.43]
["bitfinex","SOLUSD",1718240374793,9.69978331,154.67,154.6,16.1839]
["bitfinex","SOLUSD",1718240375001,9.69978331,154.67,154.64,6.43]
["bitfinex","SOLUSD",1718240376204,9.69978331,154.65,154.64,6.43]
["bitfinex","SOLUSD",1718240377295,9.69978331,154.67,154.64,6.43]
["bitfinex","SOLUSD",1718240377493,9.69978331,154.67,154.65,6.43]
["bitfinex","SOLUSD",1718240380492,9.69978331,154.66,154.65,6.43]
["bitfinex","SOLUSD",1718240380700,9.69978331,154.66,154.6,16.1839]
["bitfinex","SOLUSD",1718240380903,9.69978331,154.66,154.65,6.43]
["bitfinex","SOLUSD",1718240381286,9.70057079,154.66,154.65,6.43]
["bitfinex","SOLUSD",1718240386708,9.70057079,154.66,154.6,16.1839]
["bitfinex","SOLUSD",1718240386894,9.70057079,154.66,154.65,6.43]
["bitfinex","SOLUSD",1718240388211,0.17,154.7,154.65,6.43]
["bitfinex","SOLUSD",1718240390697,0.17,154.7,154.61,45.0]
["bitfinex","SOLUSD",1718240390898,9.70048687,154.65,154.61,45.0]
["bitfinex","SOLUSD",1718240391202,9.70048687,154.65,154.64,6.43]
["bitfinex","SOLUSD",1718240392211,0.34,154.7,154.64,6.43]
["bitfinex","SOLUSD",1718240392415,0.34,154.7,154.65,6.43]
["bitfinex","SOLUSD",1718240393416,0.34,154.7,154.6,16.1839]
["bitfinex","SOLUSD",1718240393601,9.70147905,154.64,154.6,16.1839]
["bitfinex","SOLUSD",1718240393804,9.70147905,154.64,154.63,6.43]
["bitfinex","SOLUSD",1718240398724,0.17,154.69,154.63,6.43]
["bitfinex","SOLUSD",1718240398908,9.7017844,154.64,154.63,6.43]
["bitfinex","SOLUSD",1718240400423,9.7017844,154.64,154.6,16.1839]
["bitfinex","SOLUSD",1718240400733,9.7017844,154.65,154.63,6.43]
["bitfinex","SOLUSD",1718240401028,9.7017844,154.65,154.6,16.1839]
["bitfinex","SOLUSD",1718240401328,9.7017844,154.65,154.62,6.43]
["bitfinex","SOLUSD",1718240401508,9.7017844,154.64,154.63,6.43]
["bitfinex","SOLUSD",1718240401824,9.7017844,154.65,154.63,6.43]
["bitfinex","SOLUSD",1718240406045,9.7017844,154.65,154.56,16.3127]
["bitfinex","SOLUSD",1718240406337,9.7017844,154.65,154.52,1.12404137]
["bitfinex","SOLUSD",1718240406338,6.43,154.63,154.58,6.43]
["bitfinex","SOLUSD",1718240406544,0.17,154.62,154.58,6.43]
["bitfinex","SOLUSD",1718240407532,0.17,154.62,154.52,16.3127]
["bitfinex","SOLUSD",1718240407731,0.17,154.62,154.57,6.43]
["bitfinex","SOLUSD",1718240408243,0.17,154.62,154.52,16.3127]
["bitfinex","SOLUSD",1718240408460,0.17,154.62,154.57,6.43]
["bitfinex","SOLUSD",1718240409116,16.1317844,154.63,154.57,6.43]
["bitfinex","SOLUSD",1718240409423,9.7017844,154.64,154.62,6.43]
["bitfinex","SOLUSD",1718240409620,9.7017844,154.65,154.63,6.43]
["bitfinex","SOLUSD",1718240409836,7.7207,154.71,154.64,12.86]
["bitfinex","SOLUSD",1718240410031,6.1063,154.74,154.64,6.43]
["bitfinex","SOLUSD",1718240410253,6.43,154.73,154.64,25.72]
["bitfinex","SOLUSD",1718240410422,6.43,154.73,154.67,6.43]
["bitfinex","SOLUSD",1718240412426,6.1063,154.74,154.68,6.43]
["bitfinex","SOLUSD",1718240412637,0.51,154.73,154.69,6.43]
["bitfinex","SOLUSD",1718240413924,6.94,154.73,154.68,6.43]
["bitfinex","SOLUSD",1718240414128,0.17,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718240414533,6.6,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718240414825,6.43,154.68,154.59,6.2048]
["bitfinex","SOLUSD",1718240415031,0.34,154.67,154.62,6.43]
["bitfinex","SOLUSD",1718240415238,6.77,154.67,154.61,6.43]
["bitfinex","SOLUSD",1718240415443,0.17,154.66,154.58,15.6082]
["bitfinex","SOLUSD",1718240415644,6.43,154.65,154.6,6.43]
["bitfinex","SOLUSD",1718240415827,0.17,154.64,154.6,6.43]
["bitfinex","SOLUSD",1718240416020,45.34,154.66,154.58,15.6082]
["bitfinex","SOLUSD",1718240416021,6.77,154.66,154.61,6.43]
["bitfinex","SOLUSD",1718240416222,0.17,154.67,154.63,6.43]
["bitfinex","SOLUSD",1718240416428,0.34,154.68,154.63,6.43]
["bitfinex","SOLUSD",1718240420247,0.17,154.68,154.65,6.43]
["bitfinex","SOLUSD",1718240420567,6.6,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718240420871,0.51,154.71,154.66,6.43]
["bitfinex","SOLUSD",1718240421029,6.94,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718240422575,6.94,154.71,154.66,6.43]
["bitfinex","SOLUSD",1718240422746,0.34,154.71,154.66,6.43]
["bitfinex","SOLUSD",1718240422947,6.77,154.71,154.66,6.43]
["bitfinex","SOLUSD",1718240423147,0.34,154.71,154.67,6.43]
["bitfinex","SOLUSD",1718240423662,6.77,154.71,154.66,6.43]
["bitfinex","SOLUSD",1718240424052,0.17,154.71,154.66,6.43]
["bitfinex","SOLUSD",1718240424255,6.43,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718240424460,14.1507,154.73,154.67,6.43]
["bitfinex","SOLUSD",1718240424847,7.7207,154.73,154.67,6.43]
["bitfinex","SOLUSD",1718240425049,7.7207,154.73,154.68,6.43]
["bitfinex","SOLUSD",1718240425588,0.17,154.72,154.69,6.43]
["bitfinex","SOLUSD",1718240426079,0.17,154.72,154.64,6.43]
["bitfinex","SOLUSD",1718240426240,0.17,154.72,154.68,6.43]
["bitfinex","SOLUSD",1718240427680,0.17,154.72,154.64,6.43]
["bitfinex","SOLUSD",1718240427681,0.17,154.72,154.64,25.72]
["bitfinex","SOLUSD",1718240428250,0.34,154.72,154.63,6.509]
["bitfinex","SOLUSD",1718240428440,0.34,154.72,154.65,6.43]
["bitfinex","SOLUSD",1718240428441,6.43,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718240428662,0.34,154.72,154.65,6.43]
["bitfinex","SOLUSD",1718240428861,6.43,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718240429465,6.77,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718240429775,6.43,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718240430568,0.34,154.72,154.65,6.43]
["bitfinex","SOLUSD",1718240430771,6.77,154.72,154.66,6.43]
["bitfinex","SOLUSD",1718240431178,0.17,154.72,154.67,6.43]
["bitfinex","SOLUSD",1718240438166,7.7207,154.73,154.68,6.43]
["bitfinex","SOLUSD",1718240438366,7.7207,154.73,154.64,16.0438]
["bitfinex","SOLUSD",1718240438367,7.7207,154.77,154.7,6.43]
["bitfinex","SOLUSD",1718240438667,7.7207,154.77,154.72,6.43]
["bitfinex","SOLUSD",1718240439077,7.7207,154.81,154.73,6.43]
["bitfinex","SOLUSD",1718240439265,6.43,154.79,154.73,6.43]
["bitfinex","SOLUSD",1718240439471,6.43,154.79,154.74,6.43]
["bitfinex","SOLUSD",1718240439883,6.43,154.78,154.73,6.43]
["bitfinex","SOLUSD",1718240440892,0.17,154.8,154.73,6.43]
["bitfinex","SOLUSD",1718240441068,6.43,154.79,154.73,6.43]
["bitfinex","SOLUSD",1718240441974,7.7207,154.81,154.75,6.43]
["bitfinex","SOLUSD",1718240442178,14.1507,154.81,154.76,6.43]
["bitfinex","SOLUSD",1718240442593,14.1507,154.81,154.75,6.43]
["bitfinex","SOLUSD",1718240443267,0.34,154.8,154.75,6.43]
["bitfinex","SOLUSD",1718240443887,0.17,154.8,154.75,6.43]
["bitfinex","SOLUSD",1718240444893,7.7207,154.81,154.75,6.43]
["bitfinex","SOLUSD",1718240445080,14.1507,154.81,154.75,6.43]
["bitfinex","SOLUSD",1718240446192,14.1507,154.81,154.71,15.6209]
["bitfinex","SOLUSD",1718240446395,6.43,154.78,154.71,15.6209]
["bitfinex","SOLUSD",1718240446607,6.43,154.75,154.67,15.1336]
["bitfinex","SOLUSD",1718240446895,6.43,154.74,154.67,15.1336]
["bitfinex","SOLUSD",1718240447094,6.43,154.74,154.68,6.43]
["bitfinex","SOLUSD",1718240447271,6.6,154.73,154.64,25.72]
["bitfinex","SOLUSD",1718240447598,6.6,154.73,154.67,6.43]
["bitfinex","SOLUSD",1718240447810,6.6,154.73,154.63,15.1336]
["bitfinex","SOLUSD",1718240448103,6.6,154.73,154.67,6.43]
["bitfinex","SOLUSD",1718240448772,6.6,154.73,154.68,6.43]
["bitfinex","SOLUSD",1718240451308,0.17,154.73,154.63,15.1336]
["bitfinex","SOLUSD",1718240451477,6.43,154.7,154.64,6.43]
["bitfinex","SOLUSD",1718240451693,6.43,154.69,154.64,6.43]
["bitfinex","SOLUSD",1718240451999,6.43,154.69,154.63,6.43]
["bitfinex","SOLUSD",1718240452590,6.43,154.69,154.59,15.4089]
["bitfinex","SOLUSD",1718240452907,6.43,154.69,154.63,6.43]
["bitfinex","SOLUSD",1718240453213,6.43,154.68,154.59,15.4089]
["bitfinex","SOLUSD",1718240453413,0.17,154.67,154.62,6.43]
["bitfinex","SOLUSD",1718240454089,6.77,154.67,154.61,6.43]
["bitfinex","SOLUSD",1718240455351,6.77,154.67,154.59,15.4089]
["bitfinex","SOLUSD",1718240455898,6.77,154.67,154.61,6.43]
["bitfinex","SOLUSD",1718240456710,6.77,154.67,154.62,6.43]
["bitfinex","SOLUSD",1718240457908,0.34,154.67,154.62,6.43]
["bitfinex","SOLUSD",1718240460720,0.17,154.67,154.62,6.43]
["bitfinex","SOLUSD",1718240461096,0.17,154.67,154.63,6.43]
["bitfinex","SOLUSD",1718240461614,6.6,154.66,154.57,15.4403]
["bitfinex","SOLUSD",1718240461818,6.6,154.65,154.6,6.43]
["bitfinex","SOLUSD",1718240462017,6.6,154.65,154.57,15.4403]
["bitfinex","SOLUSD",1718240462018,0.17,154.64,154.57,15.4403]
["bitfinex","SOLUSD",1718240462393,6.6,154.64,154.57,15.4403]
["bitfinex","SOLUSD",1718240462603,0.17,154.64,154.59,6.43]
["bitfinex","SOLUSD",1718240463401,0.51,154.64,154.54,6.1007]
["bitfinex","SOLUSD",1718240463614,6.94,154.64,154.58,6.43]
["bitfinex","SOLUSD",1718240463997,0.17,154.68,154.6,6.43]
["bitfinex","SOLUSD",1718240464199,0.17,154.66,154.56,25.72]
["bitfinex","SOLUSD",1718240464517,6.43,154.65,154.6,6.43]
["bitfinex","SOLUSD",1718240464701,6.43,154.65,154.59,6.43]
["bitfinex","SOLUSD",1718240464903,6.43,154.65,154.54,6.1007]
["bitfinex","SOLUSD",1718240465121,6.43,154.65,154.59,6.43]
["bitfinex","SOLUSD",1718240465294,6.6,154.64,154.59,6.43]
["bitfinex","SOLUSD",1718240465623,6.43,154.64,154.59,6.43]
["bitfinex","SOLUSD",1718240465799,0.17,154.63,154.54,6.1007]
["bitfinex","SOLUSD",1718240466120,6.43,154.62,154.57,6.43]
["bitfinex","SOLUSD",1718240466700,0.17,154.61,154.53,16.3302]
["bitfinex","SOLUSD",1718240466902,0.51,154.61,154.56,6.43]
["bitfinex","SOLUSD",1718240467108,0.51,154.61,154.57,6.43]
["bitfinex","SOLUSD",1718240467630,6.94,154.61,154.55,6.43]
["bitfinex","SOLUSD",1718240467836,0.17,154.59,154.54,6.43]
["bitfinex","SOLUSD",1718240468003,6.43,154.58,154.52,6.43]
["bitfinex","SOLUSD",1718240468203,6.43,154.57,154.49,15.6707]
["bitfinex","SOLUSD",1718240468416,6.43,154.57,154.51,6.43]
["bitfinex","SOLUSD",1718240468602,6.43,154.58,154.52,6.43]
["bitfinex","SOLUSD",1718240468951,0.17,154.57,154.52,6.43]
["bitfinex","SOLUSD",1718240469306,6.77,154.59,154.53,6.43]
["bitfinex","SOLUSD",1718240469613,0.17,154.58,154.53,6.43]
["bitfinex","SOLUSD",1718240470232,0.17,154.58,154.54,6.43]
["bitfinex","SOLUSD",1718240470729,0.17,154.58,154.53,6.43]
["bitfinex","SOLUSD",1718240471708,6.6,154.58,154.49,15.6707]
["bitfinex","SOLUSD",1718240471913,0.17,154.57,154.52,6.43]
["bitfinex","SOLUSD",1718240473522,6.6,154.57,154.51,6.43]
["bitfinex","SOLUSD",1718240475032,6.6,154.58,154.52,6.43]
["bitfinex","SOLUSD",1718240475239,0.17,154.58,154.54,6.43]
["bitfinex","SOLUSD",1718240475445,6.94,154.59,154.54,6.43]
["bitfinex","SOLUSD",1718240476312,6.94,154.59,154.49,15.6707]
["bitfinex","SOLUSD",1718240476535,6.94,154.59,154.53,6.43]
["bitfinex","SOLUSD",1718240476919,6.43,154.58,154.52,6.43]
["bitfinex","SOLUSD",1718240477526,0.51,154.59,154.53,6.43]
["bitfinex","SOLUSD",1718240477527,6.94,154.59,154.53,6.43]
["bitfinex","SOLUSD",1718240477930,0.17,154.59,154.54,6.43]
["bitfinex","SOLUSD",1718240478741,6.77,154.59,154.54,6.43]
["bitfinex","SOLUSD",1718240479044,6.77,154.59,154.53,6.43]
["bitfinex","SOLUSD",1718240479223,6.43,154.58,154.53,6.43]
["bitfinex","SOLUSD",1718240480149,6.77,154.59,154.53,6.43]
["bitfinex","SOLUSD",1718240482225,6.6,154.59,154.53,6.43]
["bitfinex","SOLUSD",1718240482432,6.43,154.59,154.53,6.43]
["bitfinex","SOLUSD",1718240482642,6.43,154.58,154.53,6.43]
["bitfinex","SOLUSD",1718240482856,6.43,154.58,154.52,6.43]
["bitfinex","SOLUSD",1718240483059,0.17,154.59,154.52,6.43]
["bitfinex","SOLUSD",1718240483354,6.6,154.59,154.53,6.43]
["bitfinex","SOLUSD",1718240483539,0.17,154.59,154.53,6.43]
["bitfinex","SOLUSD",1718240483841,14.1593,154.63,154.5,0.17]
["bitfinex","SOLUSD",1718240484053,6.43,154.65,154.59,6.43]
["bitfinex","SOLUSD",1718240484222,13.8369,154.67,154.6,6.43]
["bitfinex","SOLUSD",1718240484422,13.8369,154.67,154.56,6.43]
["bitfinex","SOLUSD",1718240484423,20.2669,154.67,154.61,6.43]
["bitfinex","SOLUSD",1718240485047,13.8369,154.67,154.61,6.43]
["bitfinex","SOLUSD",1718240485255,20.2669,154.67,154.61,6.43]
["bitfinex","SOLUSD",1718240485423,13.8369,154.67,154.61,6.43]
["bitfinex","SOLUSD",1718240485730,20.2669,154.67,154.61,6.43]
["bitfinex","SOLUSD",1718240485934,6.43,154.64,154.59,6.43]
["bitfinex","SOLUSD",1718240486527,6.43,154.65,154.59,6.43]
["bitfinex","SOLUSD",1718240487379,6.6,154.64,154.58,6.43]
["bitfinex","SOLUSD",1718240488251,6.43,154.63,154.58,6.43]
["bitfinex","SOLUSD",1718240488768,6.43,154.63,154.55,15.5455]
["bitfinex","SOLUSD",1718240488947,6.43,154.63,154.58,6.43]
["bitfinex","SOLUSD",1718240491439,6.43,154.63,154.57,6.43]
["bitfinex","SOLUSD",1718240493254,0.17,154.64,154.55,15.5455]
["bitfinex","SOLUSD",1718240493255,0.17,154.64,154.58,6.43]
["bitfinex","SOLUSD",1718240493457,0.34,154.64,154.58,6.43]
["bitfinex","SOLUSD",1718240493757,6.6,154.63,154.58,6.43]
["bitfinex","SOLUSD",1718240493965,0.17,154.63,154.58,6.43]
["bitfinex","SOLUSD",1718240494473,6.43,154.64,154.59,6.43]
["bitfinex","SOLUSD",1718240494767,6.6,154.66,154.6,6.43]
["bitfinex","SOLUSD",1718240494947,0.17,154.65,154.6,6.43]
["bitfinex","SOLUSD",1718240495675,0.17,154.66,154.6,6.43]
["bitfinex","SOLUSD",1718240495676,26.43,154.66,154.6,6.43]
["bitfinex","SOLUSD",1718240495967,20.0,154.66,154.61,6.43]
["bitfinex","SOLUSD",1718240496672,26.43,154.66,154.61,6.43]
["bitfinex","SOLUSD",1718240498551,20.0,154.66,154.61,6.43]
["bitfinex","SOLUSD",1718240498953,26.43,154.66,154.56,25.72]
["bitfinex","SOLUSD",1718240499159,26.43,154.66,154.61,6.43]
["bitfinex","SOLUSD",1718240499844,6.43,154.65,154.59,6.43]
["bitfinex","SOLUSD",1718240500248,6.43,154.65,154.6,6.43]
["bitfinex","SOLUSD",1718240500543,26.43,154.66,154.6,6.43]
["bitfinex","SOLUSD",1718240500757,26.43,154.66,154.59,6.43]
["bitfinex","SOLUSD",1718240500758,6.6,154.65,154.59,6.43]
["bitfinex","SOLUSD",1718240501361,0.17,154.65,154.6,6.43]
["bitfinex","SOLUSD",1718240502666,0.17,154.65,154.56,6.43]
["bitfinex","SOLUSD",1718240502869,0.17,154.65,154.61,6.43]
["bitfinex","SOLUSD",1718240504375,6.6,154.65,154.6,6.43]
["bitfinex","SOLUSD",1718240504768,6.6,154.65,154.56,25.72]
["bitfinex","SOLUSD",1718240505465,0.17,154.65,154.56,25.72]
["bitfinex","SOLUSD",1718240506277,0.17,154.65,154.61,6.43]
["bitfinex","SOLUSD",1718240508364,20.0,154.66,154.61,6.43]
["bitfinex","SOLUSD",1718240508954,20.0,154.66,154.55,15.7155]
["bitfinex","SOLUSD",1718240508955,26.43,154.66,154.55,15.7155]
["bitfinex","SOLUSD",1718240509154,0.17,154.65,154.6,6.43]
["bitfinex","SOLUSD",1718240509672,6.6,154.65,154.55,15.7155]
["bitfinex","SOLUSD",1718240509872,6.6,154.65,154.59,6.43]
["bitfinex","SOLUSD",1718240510061,6.6,154.65,154.6,6.43]
["bitfinex","SOLUSD",1718240510771,6.6,154.65,154.59,6.43]
["bitfinex","SOLUSD",1718240511079,6.43,154.64,154.58,6.43]
["bitfinex","SOLUSD",1718240515464,6.6,154.65,154.58,6.43]
["bitfinex","SOLUSD",1718240515661,6.6,154.65,154.56,20.0]
["bitfinex","SOLUSD",1718240515974,6.43,154.62,154.52,6.1095]
["bitfinex","SOLUSD",1718240516171,6.43,154.62,154.56,6.43]
["bitfinex","SOLUSD",1718240516381,6.43,154.62,154.57,6.43]
["bitfinex","SOLUSD",1718240517284,26.6,154.64,154.58,6.43]
["bitfinex","SOLUSD",1718240517579,20.0,154.64,154.59,6.43]
["bitfinex","SOLUSD",1718240517985,20.0,154.64,154.6,6.43]
["bitfinex","SOLUSD",1718240518168,20.17,154.65,154.6,6.43]
["bitfinex","SOLUSD",1718240519473,0.17,154.65,154.6,6.43]
["bitfinex","SOLUSD",1718240521686,0.17,154.64,154.59,6.43]
["bitfinex","SOLUSD",1718240521869,6.6,154.64,154.58,6.43]
["bitfinex","SOLUSD",1718240522063,6.43,154.64,154.58,6.43]
["bitfinex","SOLUSD",1718240522369,6.43,154.64,154.59,6.43]
["bitfinex","SOLUSD",1718240522974,0.17,154.63,154.58,6.43]
["bitfinex","SOLUSD",1718240525288,0.34,154.63,154.58,6.43]
["bitfinex","SOLUSD",1718240525487,6.77,154.63,154.57,6.43]
["bitfinex","SOLUSD",1718240525782,6.43,154.62,154.56,6.43]
["bitfinex","SOLUSD",1718240525990,6.77,154.63,154.57,6.43]
["bitfinex","SOLUSD",1718240526989,6.77,154.63,154.58,6.43]
["bitfinex","SOLUSD",1718240527187,0.34,154.63,154.58,6.43]
["bitfinex","SOLUSD",1718240527385,20.34,154.63,154.58,6.43]
["bitfinex","SOLUSD",1718240527593,20.34,154.63,154.52,6.1095]
["bitfinex","SOLUSD",1718240527888,20.34,154.63,154.58,6.43]
["bitfinex","SOLUSD",1718240528095,26.77,154.63,154.57,6.43]
["bitfinex","SOLUSD",1718240530696,6.77,154.63,154.57,6.43]
["bitfinex","SOLUSD",1718240533107,0.34,154.62,154.53,65.0]
["bitfinex","SOLUSD",1718240533289,0.17,154.61,154.57,6.43]
["bitfinex","SOLUSD",1718240534605,0.17,154.61,154.52,6.1095]
["bitfinex","SOLUSD",1718240534810,0.17,154.61,154.57,6.43]
["bitfinex","SOLUSD",1718240536002,13.0386,154.61,154.51,0.34]
["bitfinex","SOLUSD",1718240536209,13.0386,154.61,154.55,6.43]
["bitfinex","SOLUSD",1718240536416,13.0386,154.61,154.56,6.43]
["bitfinex","SOLUSD",1718240537112,6.6086,154.61,154.56,6.43]
["bitfinex","SOLUSD",1718240537276,13.0386,154.61,154.56,6.43]
["bitfinex","SOLUSD",1718240537671,13.0386,154.61,154.55,6.43]
["bitfinex","SOLUSD",1718240540883,13.0386,154.61,154.5,45.34]
["bitfinex","SOLUSD",1718240541087,13.0386,154.61,154.55,6.43]
["bitfinex","SOLUSD",1718240541600,13.0386,154.61,154.5,45.34]
["bitfinex","SOLUSD",1718240541806,13.0386,154.61,154.55,6.43]
["bitfinex","SOLUSD",1718240542505,27.8907,154.62,154.58,6.43]
["bitfinex","SOLUSD",1718240542708,27.7207,154.62,154.58,6.43]
["bitfinex","SOLUSD",1718240543601,27.7207,154.62,154.57,6.43]
["bitfinex","SOLUSD",1718240543807,0.17,154.61,154.57,6.43]
["bitfinex","SOLUSD",1718240546890,6.4386,154.65,154.6,6.43]
["bitfinex","SOLUSD",1718240547107,6.4386,154.65,154.56,6.43]
["bitfinex","SOLUSD",1718240547297,6.4386,154.65,154.61,6.43]
["bitfinex","SOLUSD",1718240547701,6.4386,154.65,154.6,6.43]
["bitfinex","SOLUSD",1718240547899,6.43,154.64,154.59,6.43]
["bitfinex","SOLUSD",1718240549015,0.34,154.63,154.58,6.43]
["bitfinex","SOLUSD",1718240549187,0.51,154.63,154.58,6.43]
["bitfinex","SOLUSD",1718240549391,26.94,154.63,154.57,6.43]
["bitfinex","SOLUSD",1718240552724,20.51,154.63,154.57,6.43]
["bitfinex","SOLUSD",1718240553022,6.94,154.63,154.52,15.933]
["bitfinex","SOLUSD",1718240553212,6.94,154.63,154.57,6.43]
["bitfinex","SOLUSD",1718240555119,6.94,154.63,154.52,15.933]
["bitfinex","SOLUSD",1718240555319,6.94,154.63,154.57,6.43]
["bitfinex","SOLUSD",1718240555631,6.43,154.62,154.57,6.43]
["bitfinex","SOLUSD",1718240557923,20.34,154.61,154.48,15.9161107]
["bitfinex","SOLUSD",1718240558130,6.43,154.58,154.53,6.43]
["bitfinex","SOLUSD",1718240558307,6.43,154.57,154.48,41.6361107]
["bitfinex","SOLUSD",1718240558510,6.43,154.57,154.52,6.43]
["bitfinex","SOLUSD",1718240560120,0.17,154.56,154.52,6.43]
["bitfinex","SOLUSD",1718240560525,0.17,154.56,154.51,6.43]
["bitfinex","SOLUSD",1718240564012,0.17,154.56,154.48,15.9161107]
["bitfinex","SOLUSD",1718240564324,0.17,154.56,154.51,6.43]
["bitfinex","SOLUSD",1718240564524,6.77,154.56,154.48,0.8413107]
["bitfinex","SOLUSD",1718240564712,0.17,154.54,154.48,0.8413107]
["bitfinex","SOLUSD",1718240564907,0.51,154.54,154.49,6.43]
["bitfinex","SOLUSD",1718240565112,6.94,154.54,154.49,6.43]
["bitfinex","SOLUSD",1718240566437,6.94,154.54,154.48,0.8413107]
["bitfinex","SOLUSD",1718240566733,6.94,154.54,154.48,7.2713107]
["bitfinex","SOLUSD",1718240567325,7.7207,154.57,154.48,0.8413107]
["bitfinex","SOLUSD",1718240567536,20.0,154.56,154.52,6.43]
["bitfinex","SOLUSD",1718240567834,6.43,154.56,154.51,6.43]
["bitfinex","SOLUSD",1718240568625,0.34,154.55,154.5,6.43]
["bitfinex","SOLUSD",1718240568822,0.17,154.54,154.5,6.43]
["bitfinex","SOLUSD",1718240571135,0.17,154.54,154.48,0.8413107]
["bitfinex","SOLUSD",1718240571340,0.17,154.54,154.5,6.43]
["bitfinex","SOLUSD",1718240573440,0.17,154.54,154.48,0.8413107]
["bitfinex","SOLUSD",1718240573634,0.17,154.54,154.5,6.43]
["bitfinex","SOLUSD",1718240576230,6.43,154.52,154.48,0.8413107]
["bitfinex","SOLUSD",1718240576429,26.6,154.51,154.48,0.8413107]
["bitfinex","SOLUSD",1718240576731,26.43,154.51,154.48,0.8413107]
["bitfinex","SOLUSD",1718240576939,0.17,154.5,154.48,0.8413107]
["bitfinex","SOLUSD",1718240579127,20.0,154.51,154.48,7.2713107]
["bitfinex","SOLUSD",1718240580355,7.8907,154.52,154.48,7.2713107]
["bitfinex","SOLUSD",1718240580651,7.7207,154.52,154.48,7.2713107]
["bitfinex","SOLUSD",1718240583943,7.7207,154.52,154.48,0.8413107]
["bitfinex","SOLUSD",1718240585557,14.1507,154.52,154.48,0.8413107]
["bitfinex","SOLUSD",1718240585950,0.17,154.51,154.48,0.8413107]
["bitfinex","SOLUSD",1718240594042,6.43,154.5,154.48,0.8413107]
["bitfinex","SOLUSD",1718240594237,0.17,154.49,154.48,0.8413107]
["bitfinex","SOLUSD",1718240594442,72.11,154.49,154.48,0.8413107]
["bitfinex","SOLUSD",1718240597465,20.34,154.49,154.48,0.8413107]
["bitfinex","SOLUSD",1718240597761,6.43,154.51,154.48,0.8413107]
["bitfinex","SOLUSD",1718240597980,26.6,154.5,154.48,0.8413107]
["bitfinex","SOLUSD",1718240598144,26.43,154.5,154.48,0.8413107]
["bitfinex","SOLUSD",1718240601358,0.17,154.51,154.48,0.8413107]
["bitfinex","SOLUSD",1718240601565,6.43,154.53,154.48,7.2713107]
["bitfinex","SOLUSD",1718240602377,6.43,154.52,154.48,0.8413107]
["bitfinex","SOLUSD",1718240602666,266.03,154.56,154.48,0.8413107]
["bitfinex","SOLUSD",1718240602667,6.43,154.5,154.48,0.8413107]
["bitfinex","SOLUSD",1718240603047,6.43,154.49,154.48,0.8413107]
["bitfinex","SOLUSD",1718240603256,6.6,154.49,154.48,0.8413107]
["bitfinex","SOLUSD",1718240604645,6.77,154.49,154.48,0.8413107]
["bitfinex","SOLUSD",1718240604845,7.11,154.49,154.48,0.8413107]
["bitfinex","SOLUSD",1718240605051,52.11,154.49,154.48,0.8413107]
["bitfinex","SOLUSD",1718240606974,6.6,154.49,154.48,0.8413107]
["bitfinex","SOLUSD",1718240607174,0.17,154.49,154.48,0.8413107]
["bitfinex","SOLUSD",1718240608772,6.43,154.51,154.48,0.8413107]
["bitfinex","SOLUSD",1718240608952,20.0,154.5,154.48,0.8413107]
["bitfinex","SOLUSD",1718240611059,26.43,154.5,154.48,0.8413107]
["bitfinex","SOLUSD",1718240617961,0.17,154.49,154.48,0.8413107]
["bitfinex","SOLUSD",1718240622189,0.34,154.49,154.48,0.8413107]
["bitfinex","SOLUSD",1718240622383,0.68,154.49,154.48,0.8413107]
["bitfinex","SOLUSD",1718240626184,20.0,154.5,154.48,0.8413107]
["bitfinex","SOLUSD",1718240626491,6.43,154.52,154.48,0.8413107]
["bitfinex","SOLUSD",1718240626794,20.17,154.51,154.48,0.8413107]
["bitfinex","SOLUSD",1718240629398,0.51,154.53,154.48,0.8413107]
["bitfinex","SOLUSD",1718240629587,6.6,154.52,154.48,0.8413107]
["bitfinex","SOLUSD",1718240629788,20.0,154.51,154.48,0.8413107]
["bitfinex","SOLUSD",1718240636196,6.77,154.5,154.48,0.8413107]
["bitfinex","SOLUSD",1718240637882,0.34,154.49,154.48,0.8413107]
["bitfinex","SOLUSD",1718240638102,0.51,154.49,154.48,0.8413107]
["bitfinex","SOLUSD",1718240644607,6.94,154.49,154.48,0.8413107]
["bitfinex","SOLUSD",1718240644995,72.11,154.49,154.48,0.8413107]
["bitfinex","SOLUSD",1718240647306,72.11,154.49,154.41,22.314]
["bitfinex","SOLUSD",1718240647507,0.17,154.45,154.41,22.314]
["bitfinex","SOLUSD",1718240647718,7.11,154.45,154.41,22.314]
["bitfinex","SOLUSD",1718240648010,6.43,154.45,154.41,22.314]
["bitfinex","SOLUSD",1718240648186,6.43,154.46,154.41,28.744]
["bitfinex","SOLUSD",1718240649018,6.77,154.47,154.42,6.43]
["bitfinex","SOLUSD",1718240649190,20.17,154.46,154.42,6.43]
["bitfinex","SOLUSD",1718240649603,26.6,154.46,154.41,22.314]
["bitfinex","SOLUSD",1718240652626,6.43,154.43,154.37,22.7379]
["bitfinex","SOLUSD",1718240652789,0.17,154.42,154.37,29.1679]
["bitfinex","SOLUSD",1718240653213,6.6,154.42,154.37,29.1679]
["bitfinex","SOLUSD",1718240653807,6.6,154.42,154.37,22.7379]
["bitfinex","SOLUSD",1718240653996,6.6,154.42,154.37,29.1679]
["bitfinex","SOLUSD",1718240655611,0.17,154.42,154.37,29.1679]
["bitfinex","SOLUSD",1718240656006,6.6,154.42,154.37,22.7379]
["bitfinex","SOLUSD",1718240656202,6.43,154.41,154.37,22.7379]
["bitfinex","SOLUSD",1718240657716,6.6,154.4,154.33,22.7452107]
["bitfinex","SOLUSD",1718240658035,26.77,154.39,154.33,22.7452107]
["bitfinex","SOLUSD",1718240658535,6.43,154.38,154.33,22.7452107]
["bitfinex","SOLUSD",1718240658897,0.17,154.37,154.33,22.7452107]
["bitfinex","SOLUSD",1718240660407,26.77,154.39,154.33,22.7452107]
["bitfinex","SOLUSD",1718240660613,20.0,154.39,154.36,6.43]
["bitfinex","SOLUSD",1718240660809,6.43,154.41,154.36,6.43]
["bitfinex","SOLUSD",1718240661040,20.0,154.4,154.33,22.7452107]
["bitfinex","SOLUSD",1718240661201,6.43,154.44,154.38,6.43]
["bitfinex","SOLUSD",1718240661404,26.43,154.43,154.38,6.43]
["bitfinex","SOLUSD",1718240661701,26.43,154.43,154.37,6.43]
["bitfinex","SOLUSD",1718240661924,6.43,154.41,154.35,6.43]
["bitfinex","SOLUSD",1718240663626,6.77,154.42,154.36,6.43]
["bitfinex","SOLUSD",1718240663818,20.0,154.41,154.36,6.43]
["bitfinex","SOLUSD",1718240665029,20.0,154.41,154.37,6.43]
["bitfinex","SOLUSD",1718240670527,6.6,154.42,154.37,6.43]
["bitfinex","SOLUSD",1718240671035,20.0,154.41,154.37,6.43]
["bitfinex","SOLUSD",1718240673421,20.0,154.41,154.33,22.7452107]
["bitfinex","SOLUSD",1718240673623,20.0,154.41,154.36,6.43]
["bitfinex","SOLUSD",1718240674343,20.0,154.41,154.33,22.7452107]
["bitfinex","SOLUSD",1718240678032,20.0,154.41,154.36,6.43]
["bitfinex","SOLUSD",1718240678427,20.0,154.41,154.33,22.7452107]
["bitfinex","SOLUSD",1718240678628,20.0,154.41,154.36,6.43]
["bitfinex","SOLUSD",1718240679549,20.0,154.41,154.33,22.7452107]
["bitfinex","SOLUSD",1718240679750,26.43,154.41,154.35,6.43]
["bitfinex","SOLUSD",1718240680744,0.17,154.4,154.35,6.43]
["bitfinex","SOLUSD",1718240680948,6.43,154.39,154.33,22.7452107]
["bitfinex","SOLUSD",1718240681160,0.17,154.38,154.34,6.43]
["bitfinex","SOLUSD",1718240681831,0.17,154.38,154.33,0.8413107]
["bitfinex","SOLUSD",1718240681832,0.34,154.38,154.33,0.8413107]
["bitfinex","SOLUSD",1718240682036,6.77,154.38,154.33,0.8413107]
["bitfinex","SOLUSD",1718240682742,6.94,154.37,154.33,0.8413107]
["bitfinex","SOLUSD",1718240682945,0.17,154.36,154.33,0.8413107]
["bitfinex","SOLUSD",1718240686229,0.34,154.37,154.33,0.8413107]
["bitfinex","SOLUSD",1718240687246,0.17,154.37,154.33,0.8413107]
["bitfinex","SOLUSD",1718240687444,0.17,154.37,154.33,7.2713107]
["bitfinex","SOLUSD",1718240690557,0.17,154.38,154.33,7.2713107]
["bitfinex","SOLUSD",1718240690865,0.34,154.38,154.33,7.2713107]
["bitfinex","SOLUSD",1718240693388,0.34,154.38,154.34,6.43]
["bitfinex","SOLUSD",1718240693546,0.17,154.38,154.34,6.43]
["bitfinex","SOLUSD",1718240693863,20.0,154.39,154.35,6.43]
["bitfinex","SOLUSD",1718240694371,20.34,154.4,154.35,6.43]
["bitfinex","SOLUSD",1718240694551,0.17,154.39,154.35,6.43]
["bitfinex","SOLUSD",1718240701969,0.17,154.41,154.33,7.1221107]
["bitfinex","SOLUSD",1718240702176,0.17,154.42,154.38,6.43]
["bitfinex","SOLUSD",1718240702360,0.51,154.42,154.38,6.43]
["bitfinex","SOLUSD",1718240703101,6.94,154.42,154.34,16.3606]
["bitfinex","SOLUSD",1718240703388,20.0,154.41,154.34,16.3606]
["bitfinex","SOLUSD",1718240703680,20.0,154.41,154.36,6.43]
["bitfinex","SOLUSD",1718240705104,6.43,154.39,154.33,7.1221107]
["bitfinex","SOLUSD",1718240705263,6.43,154.39,154.33,7.2713107]
["bitfinex","SOLUSD",1718240706190,6.43,154.39,154.34,6.43]
["bitfinex","SOLUSD",1718240708685,6.43,154.39,154.33,0.8413107]
["bitfinex","SOLUSD",1718240708877,6.6,154.38,154.33,0.8413107]
["bitfinex","SOLUSD",1718240709690,6.43,154.37,154.33,0.8413107]
["bitfinex","SOLUSD",1718240716208,6.43,154.37,154.33,1.28464294]
["bitfinex","SOLUSD",1718240716886,0.17,154.36,154.33,1.28464294]
["bitfinex","SOLUSD",1718240717493,6.6,154.36,154.33,1.28464294]
["bitfinex","SOLUSD",1718240719669,0.17,154.36,154.33,1.28464294]
["bitfinex","SOLUSD",1718240719996,7.11,154.37,154.33,1.28464294]
["bitfinex","SOLUSD",1718240722521,34.1593,154.41,154.33,7.71464294]
["bitfinex","SOLUSD",1718240722695,6.43,154.39,154.34,6.43]
["bitfinex","SOLUSD",1718240723014,20.0,154.38,154.33,7.71464294]
["bitfinex","SOLUSD",1718240723389,26.43,154.38,154.33,7.71464294]
["bitfinex","SOLUSD",1718240723590,6.43,154.38,154.33,7.71464294]
["bitfinex","SOLUSD",1718240723906,20.17,154.37,154.33,7.71464294]
["bitfinex","SOLUSD",1718240724715,20.17,154.37,154.33,1.28464294]
["bitfinex","SOLUSD",1718240724892,20.17,154.37,154.33,7.71464294]
["bitfinex","SOLUSD",1718240725405,20.17,154.37,154.33,1.28464294]
["bitfinex","SOLUSD",1718240728215,20.17,154.37,154.33,7.71464294]
["bitfinex","SOLUSD",1718240732319,20.17,154.37,154.33,1.28464294]
["bitfinex","SOLUSD",1718240733413,26.6,154.37,154.33,1.28464294]
["bitfinex","SOLUSD",1718240733724,6.6,154.36,154.33,1.28464294]
["bitfinex","SOLUSD",1718240733934,0.17,154.35,154.33,1.28464294]
["bitfinex","SOLUSD",1718240736802,0.51,154.35,154.33,1.28464294]
["bitfinex","SOLUSD",1718240737404,0.34,154.35,154.33,1.28464294]
["bitfinex","SOLUSD",1718240737608,0.17,154.35,154.33,1.28464294]
["bitfinex","SOLUSD",1718240737824,0.68,154.36,154.33,1.28464294]
["bitfinex","SOLUSD",1718240738630,7.11,154.36,154.33,1.28464294]
["bitfinex","SOLUSD",1718240739010,0.68,154.36,154.33,1.28464294]
["bitfinex","SOLUSD",1718240742839,0.34,154.36,154.33,1.28464294]
["bitfinex","SOLUSD",1718240743137,0.17,154.36,154.33,7.71464294]
["bitfinex","SOLUSD",1718240743515,0.68,154.37,154.33,7.71464294]
["bitfinex","SOLUSD",1718240743716,0.68,154.37,154.33,1.28464294]
["bitfinex","SOLUSD",1718240744105,0.17,154.37,154.33,1.28464294]
["bitfinex","SOLUSD",1718240744511,20.17,154.37,154.33,1.28464294]
["bitfinex","SOLUSD",1718240747639,26.6,154.37,154.33,1.28464294]
["bitfinex","SOLUSD",1718240753642,20.17,154.37,154.33,1.28464294]
["bitfinex","SOLUSD",1718240754224,26.6,154.37,154.33,1.28464294]
["bitfinex","SOLUSD",1718240754627,6.43,154.35,154.33,1.28464294]
["bitfinex","SOLUSD",1718240754829,0.34,154.34,154.33,1.28464294]
["bitfinex","SOLUSD",1718240755032,0.51,154.34,154.33,1.28464294]
["bitfinex","SOLUSD",1718240755333,0.17,154.34,154.33,1.28464294]
["bitfinex","SOLUSD",1718240755547,6.43,154.36,154.33,1.28464294]
["bitfinex","SOLUSD",1718240755751,20.34,154.38,154.33,1.28464294]
["bitfinex","SOLUSD",1718240755918,0.34,154.37,154.33,1.28464294]
["bitfinex","SOLUSD",1718240756258,20.34,154.38,154.33,7.71464294]
["bitfinex","SOLUSD",1718240756550,20.34,154.38,154.34,6.43]
["bitfinex","SOLUSD",1718240756864,20.34,154.38,154.33,7.71464294]
["bitfinex","SOLUSD",1718240758149,20.17,154.38,154.33,7.71464294]
["bitfinex","SOLUSD",1718240758354,0.17,154.38,154.33,7.71464294]
["bitfinex","SOLUSD",1718240758650,20.17,154.38,154.33,7.71464294]
["bitfinex","SOLUSD",1718240760256,20.17,154.38,154.33,1.28464294]
["bitfinex","SOLUSD",1718240760460,0.17,154.38,154.33,1.28464294]
["bitfinex","SOLUSD",1718240760642,0.17,154.38,154.33,7.71464294]
["bitfinex","SOLUSD",1718240760827,20.17,154.38,154.33,7.71464294]
["bitfinex","SOLUSD",1718240761028,26.6,154.38,154.33,7.71464294]
["bitfinex","SOLUSD",1718240762452,26.6,154.38,154.33,1.28464294]
["bitfinex","SOLUSD",1718240762661,0.17,154.36,154.33,1.28464294]
["bitfinex","SOLUSD",1718240762951,6.77,154.36,154.33,1.28464294]
["bitfinex","SOLUSD",1718240764057,0.17,154.35,154.33,1.28464294]
["bitfinex","SOLUSD",1718240764356,6.94,154.35,154.33,1.28464294]
["bitfinex","SOLUSD",1718240764737,6.6,154.34,154.33,1.28464294]
["bitfinex","SOLUSD",1718240764934,7.11,154.34,154.33,1.28464294]
["bitfinex","SOLUSD",1718240765326,27.11,154.34,154.33,1.28464294]
["bitfinex","SOLUSD",1718240767346,6.4386,154.41,154.33,1.28464294]
["bitfinex","SOLUSD",1718240767547,6.43,154.38,154.33,1.28464294]
["bitfinex","SOLUSD",1718240767736,26.43,154.37,154.33,1.28464294]
["bitfinex","SOLUSD",1718240767927,20.0,154.4,154.33,1.28464294]
["bitfinex","SOLUSD",1718240768130,6.43,154.37,154.33,1.28464294]
["bitfinex","SOLUSD",1718240768330,20.0,154.4,154.33,1.28464294]
["bitfinex","SOLUSD",1718240768331,6.43,154.38,154.33,1.28464294]
["bitfinex","SOLUSD",1718240769140,6.43,154.39,154.33,7.71464294]
["bitfinex","SOLUSD",1718240769366,26.43,154.38,154.33,1.28464294]
["bitfinex","SOLUSD",1718240769551,6.94,154.37,154.33,1.28464294]
["bitfinex","SOLUSD",1718240769858,0.17,154.36,154.33,1.28464294]
["bitfinex","SOLUSD",1718240770674,6.6,154.35,154.33,1.28464294]
["bitfinex","SOLUSD",1718240770845,0.51,154.34,154.33,1.28464294]
["bitfinex","SOLUSD",1718240771046,0.68,154.34,154.33,1.28464294]
["bitfinex","SOLUSD",1718240775480,72.11,154.34,154.33,1.28464294]
["bitfinex","SOLUSD",1718240779556,72.11,154.34,154.33,1e-08]
["bitfinex","SOLUSD",1718240780776,191.52,154.34,154.33,1e-08]
["bitfinex","SOLUSD",1718240781072,197.95,154.34,154.33,1e-08]
["bitfinex","SOLUSD",1718240781655,0.17,154.31,154.18,22.5365]
["bitfinex","SOLUSD",1718240781860,6.6,154.25,154.18,22.5365]
["bitfinex","SOLUSD",1718240782083,0.51,154.24,154.2,6.43]
["bitfinex","SOLUSD",1718240782280,0.51,154.24,154.18,22.5365]
["bitfinex","SOLUSD",1718240782281,6.6,154.23,154.18,22.5365]
["bitfinex","SOLUSD",1718240782468,0.17,154.21,154.18,22.5365]
["bitfinex","SOLUSD",1718240783053,6.94,154.22,154.18,28.9665]
["bitfinex","SOLUSD",1718240783054,0.17,154.22,154.18,28.9665]
["bitfinex","SOLUSD",1718240783254,0.34,154.23,154.18,22.5365]
["bitfinex","SOLUSD",1718240783457,0.17,154.22,154.18,22.5365]
["bitfinex","SOLUSD",1718240783657,0.34,154.22,154.18,28.9665]
["bitfinex","SOLUSD",1718240783879,0.34,154.21,154.18,28.9665]
["bitfinex","SOLUSD",1718240784574,0.17,154.21,154.18,28.9665]
["bitfinex","SOLUSD",1718240785464,0.51,154.21,154.18,28.9665]
["bitfinex","SOLUSD",1718240785795,0.17,154.21,154.18,22.5365]
["bitfinex","SOLUSD",1718240787471,0.34,154.21,154.18,22.5365]
["bitfinex","SOLUSD",1718240787672,0.34,154.21,154.18,28.9665]
["bitfinex","SOLUSD",1718240787866,0.17,154.21,154.18,28.9665]
["bitfinex","SOLUSD",1718240788184,0.17,154.21,154.18,22.5365]
["bitfinex","SOLUSD",1718240788366,0.17,154.21,154.18,28.9665]
["bitfinex","SOLUSD",1718240788565,20.0,154.23,154.19,6.43]
["bitfinex","SOLUSD",1718240788784,0.17,154.22,154.19,6.43]
["bitfinex","SOLUSD",1718240789082,0.17,154.23,154.19,6.43]
["bitfinex","SOLUSD",1718240789266,20.0,154.27,154.21,6.43]
["bitfinex","SOLUSD",1718240789469,7.7207,154.32,154.25,6.43]
["bitfinex","SOLUSD",1718240789670,7.7207,154.32,154.18,22.5365]
["bitfinex","SOLUSD",1718240789885,33.5607,154.32,154.22,6.43]
["bitfinex","SOLUSD",1718240790083,6.43,154.27,154.22,6.43]
["bitfinex","SOLUSD",1718240790492,6.43,154.27,154.18,22.5365]
["bitfinex","SOLUSD",1718240790686,6.43,154.27,154.21,6.43]
["bitfinex","SOLUSD",1718240791189,0.68,154.26,154.21,6.43]
["bitfinex","SOLUSD",1718240791491,7.11,154.26,154.21,6.43]
["bitfinex","SOLUSD",1718240791789,6.43,154.25,154.19,6.43]
["bitfinex","SOLUSD",1718240791988,6.77,154.24,154.18,22.5365]
["bitfinex","SOLUSD",1718240792181,7.11,154.24,154.18,28.9665]
["bitfinex","SOLUSD",1718240792378,6.77,154.24,154.18,28.9665]
["bitfinex","SOLUSD",1718240792692,0.17,154.23,154.18,28.9665]
["bitfinex","SOLUSD",1718240792875,0.34,154.23,154.18,22.5365]
["bitfinex","SOLUSD",1718240793216,0.34,154.22,154.18,28.9665]
["bitfinex","SOLUSD",1718240793571,0.34,154.22,154.2,6.43]
["bitfinex","SOLUSD",1718240793572,0.17,154.22,154.2,6.43]
["bitfinex","SOLUSD",1718240793772,6.0432,154.29,154.2,6.43]
["bitfinex","SOLUSD",1718240793773,0.17,154.24,154.2,6.43]
["bitfinex","SOLUSD",1718240794073,0.68,154.24,154.2,6.43]
["bitfinex","SOLUSD",1718240795385,7.11,154.24,154.18,28.9665]
["bitfinex","SOLUSD",1718240796166,0.68,154.24,154.19,6.43]
["bitfinex","SOLUSD",1718240796384,0.17,154.24,154.2,6.43]
["bitfinex","SOLUSD",1718240796583,0.17,154.24,154.18,22.5365]
["bitfinex","SOLUSD",1718240796789,6.43,154.26,154.18,22.5365]
["bitfinex","SOLUSD",1718240796790,0.17,154.25,154.22,6.43]
["bitfinex","SOLUSD",1718240796991,20.0,154.31,154.22,6.43]
["bitfinex","SOLUSD",1718240797193,6.43,154.29,154.23,6.43]
["bitfinex","SOLUSD",1718240797390,20.0,154.28,154.23,6.43]
["bitfinex","SOLUSD",1718240797597,7.7207,154.32,154.19,15.4792]
["bitfinex","SOLUSD",1718240797781,107.7207,154.36,154.26,6.43]
["bitfinex","SOLUSD",1718240797982,7.7207,154.36,154.26,6.43]
["bitfinex","SOLUSD",1718240798190,27.1307,154.36,154.27,6.43]
["bitfinex","SOLUSD",1718240798402,27.1307,154.36,154.28,6.43]
["bitfinex","SOLUSD",1718240798403,6.43,154.34,154.28,6.43]
["bitfinex","SOLUSD",1718240798783,1.12339716,154.37,154.29,6.43]
["bitfinex","SOLUSD",1718240798985,6.43,154.37,154.31,6.43]
["bitfinex","SOLUSD",1718240799701,6.43,154.37,154.26,6.3909]
["bitfinex","SOLUSD",1718240799890,6.43,154.37,154.31,6.43]
["bitfinex","SOLUSD",1718240800196,0.34,154.36,154.31,6.43]
["bitfinex","SOLUSD",1718240800399,0.17,154.34,154.31,6.43]
["bitfinex","SOLUSD",1718240800600,0.17,154.34,154.26,6.3909]
["bitfinex","SOLUSD",1718240800601,0.17,154.34,154.3,6.43]
["bitfinex","SOLUSD",1718240801072,14.1507,154.4,154.32,6.43]
["bitfinex","SOLUSD",1718240801073,7.7207,154.4,154.32,6.43]
["bitfinex","SOLUSD",1718240801277,7.7207,154.4,154.27,16.6091]
["bitfinex","SOLUSD",1718240801278,6.43,154.39,154.33,6.43]
["bitfinex","SOLUSD",1718240801504,107.7207,154.44,154.34,6.43]
["bitfinex","SOLUSD",1718240801713,107.7207,154.44,154.35,6.43]
["bitfinex","SOLUSD",1718240802011,16.6091,154.46,154.33,22.9592]
["bitfinex","SOLUSD",1718240802012,17.73189417,154.46,154.39,6.43]
["bitfinex","SOLUSD",1718240802213,27.1307,154.48,154.39,6.43]
["bitfinex","SOLUSD",1718240802214,6.43,154.45,154.39,6.43]
["bitfinex","SOLUSD",1718240802895,7.7207,154.48,154.33,42.2892]
["bitfinex","SOLUSD",1718240803207,27.1307,154.48,154.33,42.2892]
["bitfinex","SOLUSD",1718240803410,20.0,154.47,154.33,42.2892]
["bitfinex","SOLUSD",1718240804380,7.7207,154.48,154.34,20.0]
["bitfinex","SOLUSD",1718240804987,6.1389,154.49,154.36,34.9621]
["bitfinex","SOLUSD",1718240806909,20.0,154.48,154.37,6.0991]
["bitfinex","SOLUSD",1718240807112,20.0,154.51,154.37,6.0991]
["bitfinex","SOLUSD",1718240807404,27.0507,154.52,154.38,35.8077]
["bitfinex","SOLUSD",1718240808507,45.17,154.51,154.38,35.8077]
["bitfinex","SOLUSD",1718240808715,0.17,154.5,154.38,35.8077]
["bitfinex","SOLUSD",1718240809005,0.17,154.49,154.38,35.8077]
["bitfinex","SOLUSD",1718240809214,45.51,154.49,154.38,35.8077]
["bitfinex","SOLUSD",1718240809404,20.17,154.48,154.38,35.8077]
["bitfinex","SOLUSD",1718240809604,0.51,154.47,154.38,35.8077]
["bitfinex","SOLUSD",1718240810100,0.17,154.46,154.38,35.8077]
["bitfinex","SOLUSD",1718240810294,0.34,154.47,154.38,35.8077]
["bitfinex","SOLUSD",1718240810608,20.17,154.48,154.38,35.8077]
["bitfinex","SOLUSD",1718240810779,0.17,154.47,154.38,35.8077]
["bitfinex","SOLUSD",1718240812425,0.34,154.47,154.38,35.8077]
["bitfinex","SOLUSD",1718240819529,0.34,154.46,154.38,35.8077]
["bitfinex","SOLUSD",1718240819736,0.17,154.45,154.38,35.8077]
["bitfinex","SOLUSD",1718240820515,0.34,154.45,154.38,15.8077]
["bitfinex","SOLUSD",1718240820733,0.17,154.43,154.38,15.8077]
["bitfinex","SOLUSD",1718240821038,0.34,154.43,154.38,15.8077]
["bitfinex","SOLUSD",1718240821334,0.34,154.42,154.38,15.8077]
["bitfinex","SOLUSD",1718240821540,0.17,154.41,154.38,15.8077]
["bitfinex","SOLUSD",1718240822128,0.34,154.41,154.38,15.8077]
["bitfinex","SOLUSD",1718240824410,6.4386,154.49,154.38,15.8077]
["bitfinex","SOLUSD",1718240824927,6.44,154.45,154.39,6.44]
["bitfinex","SOLUSD",1718240825631,20.0,154.48,154.38,15.8077]
["bitfinex","SOLUSD",1718240825632,239.44,154.48,154.38,15.8077]
["bitfinex","SOLUSD",1718240825840,0.17,154.42,154.38,15.8077]
["bitfinex","SOLUSD",1718240826032,0.68,154.42,154.38,15.8077]
["bitfinex","SOLUSD",1718240826931,0.17,154.42,154.38,15.8077]
["bitfinex","SOLUSD",1718240827129,20.0,154.48,154.38,15.8077]
["bitfinex","SOLUSD",1718240827343,45.51,154.47,154.38,15.8077]
["bitfinex","SOLUSD",1718240827547,20.17,154.46,154.38,15.8077]
["bitfinex","SOLUSD",1718240827762,0.17,154.44,154.38,15.8077]
["bitfinex","SOLUSD",1718240827956,0.34,154.44,154.38,15.8077]
["bitfinex","SOLUSD",1718240829529,0.34,154.43,154.38,15.8077]
["bitfinex","SOLUSD",1718240829732,0.34,154.42,154.38,15.8077]
["bitfinex","SOLUSD",1718240832060,0.17,154.4,154.35,16.3991]
["bitfinex","SOLUSD",1718240832357,0.34,154.4,154.35,16.3991]
["bitfinex","SOLUSD",1718240832557,0.17,154.38,154.35,16.3991]
["bitfinex","SOLUSD",1718240832860,0.34,154.38,154.35,16.3991]
["bitfinex","SOLUSD",1718240833352,0.17,154.47,154.35,16.3991]
["bitfinex","SOLUSD",1718240833553,0.17,154.45,154.35,16.3991]
["bitfinex","SOLUSD",1718240833858,0.17,154.46,154.35,16.3991]
["bitfinex","SOLUSD",1718240834031,0.17,154.45,154.35,16.3991]
["bitfinex","SOLUSD",1718240834841,0.17,154.45,154.36,1.29136144]
["bitfinex","SOLUSD",1718240836869,7.7207,154.5,154.38,15.2498]
["bitfinex","SOLUSD",1718240837044,111.75105697,154.52,154.38,15.2498]
["bitfinex","SOLUSD",1718240837366,112.87338037,154.52,154.38,15.2498]
["bitfinex","SOLUSD",1718240837745,132.31338037,154.52,154.38,15.2498]
["bitfinex","SOLUSD",1718240838294,0.17,154.49,154.38,15.2498]
["bitfinex","SOLUSD",1718240838452,65.68,154.49,154.38,15.2498]
["bitfinex","SOLUSD",1718240846762,65.0,154.49,154.38,15.2498]
["bitfinex","SOLUSD",1718240847060,6.44,154.48,154.42,6.44]
["bitfinex","SOLUSD",1718240847394,65.0,154.47,154.42,6.44]
["bitfinex","SOLUSD",1718240847986,0.34,154.46,154.42,6.44]
["bitfinex","SOLUSD",1718240848161,0.68,154.46,154.42,6.44]
["bitfinex","SOLUSD",1718240848485,0.34,154.46,154.42,6.44]
["bitfinex","SOLUSD",1718240848681,1.1223234,154.52,154.44,6.44]
["bitfinex","SOLUSD",1718240848893,1.1223234,154.52,154.43,21.3427]
["bitfinex","SOLUSD",1718240850076,0.68,154.51,154.43,21.3427]
["bitfinex","SOLUSD",1718240850481,45.68,154.51,154.43,21.3427]
["bitfinex","SOLUSD",1718240850691,0.17,154.49,154.43,21.3427]
["bitfinex","SOLUSD",1718240850982,45.68,154.49,154.43,21.3427]
["bitfinex","SOLUSD",1718240851178,20.0,154.48,154.43,21.3427]
["bitfinex","SOLUSD",1718240851383,0.51,154.47,154.43,21.3427]
["bitfinex","SOLUSD",1718240857692,0.34,154.47,154.43,21.3427]
["bitfinex","SOLUSD",1718240857889,0.17,154.47,154.43,21.3427]
["bitfinex","SOLUSD",1718240860097,20.0,154.48,154.43,21.3427]
["bitfinex","SOLUSD",1718240860396,0.17,154.49,154.43,21.3427]
["bitfinex","SOLUSD",1718240860589,0.51,154.49,154.43,21.3427]
["bitfinex","SOLUSD",1718240860894,0.17,154.48,154.43,21.3427]
["bitfinex","SOLUSD",1718240861081,0.51,154.48,154.43,21.3427]
["bitfinex","SOLUSD",1718240861791,0.17,154.48,154.43,21.3427]
["bitfinex","SOLUSD",1718240861975,0.17,154.52,154.43,21.3427]
["bitfinex","SOLUSD",1718240862294,45.68,154.52,154.43,21.3427]
["bitfinex","SOLUSD",1718240862475,0.17,154.5,154.43,21.3427]
["bitfinex","SOLUSD",1718240862675,0.68,154.5,154.43,21.3427]
["bitfinex","SOLUSD",1718240863188,45.68,154.5,154.43,21.3427]
["bitfinex","SOLUSD",1718240863374,0.17,154.48,154.43,21.3427]
["bitfinex","SOLUSD",1718240863583,45.68,154.48,154.43,21.3427]
["bitfinex","SOLUSD",1718240864388,0.17,154.46,154.43,21.3427]
["bitfinex","SOLUSD",1718240864569,0.34,154.46,154.43,21.3427]
["bitfinex","SOLUSD",1718240868986,6.78,154.46,154.43,21.3427]
["bitfinex","SOLUSD",1718240869983,6.61,154.45,154.43,15.0542]
["bitfinex","SOLUSD",1718240870296,0.17,154.44,154.43,15.0542]
["bitfinex","SOLUSD",1718240870495,6.78,154.44,154.43,15.0542]
["bitfinex","SOLUSD",1718240870998,6.95,154.44,154.43,15.0542]
["bitfinex","SOLUSD",1718240873304,6.95,154.44,154.39,6.355]
["bitfinex","SOLUSD",1718240873305,52.12,154.44,154.39,22.9413]
["bitfinex","SOLUSD",1718240873478,0.17,154.43,154.39,22.9413]
["bitfinex","SOLUSD",1718240873673,0.34,154.43,154.39,29.3813]
["bitfinex","SOLUSD",1718240877620,0.17,154.43,154.4,6.44]
["bitfinex","SOLUSD",1718240877925,20.51,154.44,154.4,6.44]
["bitfinex","SOLUSD",1718240878413,0.51,154.44,154.39,22.9413]
["bitfinex","SOLUSD",1718240878719,0.51,154.44,154.4,6.44]
["bitfinex","SOLUSD",1718240879207,0.51,154.44,154.39,22.9413]
["bitfinex","SOLUSD",1718240879406,0.51,154.44,154.39,29.3813]
["bitfinex","SOLUSD",1718240882611,6.95,154.44,154.39,22.9413]
["bitfinex","SOLUSD",1718240882817,26.44,154.43,154.39,22.9413]
["bitfinex","SOLUSD",1718240882986,6.44,154.43,154.39,22.9413]
["bitfinex","SOLUSD",1718240885413,120.56431321,154.49,154.39,22.9413]
["bitfinex","SOLUSD",1718240885414,1.12431321,154.49,154.39,22.9413]
["bitfinex","SOLUSD",1718240885617,6.44,154.49,154.43,6.44]
["bitfinex","SOLUSD",1718240885805,6.44,154.5,154.44,6.44]
["bitfinex","SOLUSD",1718240886008,6.44,154.5,154.44,22.2]
["bitfinex","SOLUSD",1718240888400,0.17,154.49,154.44,22.2]
["bitfinex","SOLUSD",1718240890833,0.17,154.49,154.45,6.44]
["bitfinex","SOLUSD",1718240891227,0.17,154.51,154.46,6.44]
["bitfinex","SOLUSD",1718240891816,20.17,154.51,154.46,6.44]
["bitfinex","SOLUSD",1718240892113,26.61,154.51,154.46,6.44]
["bitfinex","SOLUSD",1718240892841,0.34,154.5,154.45,12.7918]
["bitfinex","SOLUSD",1718240893005,12.78601383,154.56,154.46,6.44]
["bitfinex","SOLUSD",1718240893207,6.44,154.52,154.46,6.44]
["bitfinex","SOLUSD",1718240893622,6.44,154.53,154.47,6.44]
["bitfinex","SOLUSD",1718240893941,26.44,154.52,154.47,6.44]
["bitfinex","SOLUSD",1718240894440,6.95,154.51,154.45,6.3518]
["bitfinex","SOLUSD",1718240894629,6.95,154.51,154.45,12.7918]
["bitfinex","SOLUSD",1718240898343,6.44,154.51,154.45,12.7918]
["bitfinex","SOLUSD",1718240898536,20.0,154.52,154.47,6.44]
["bitfinex","SOLUSD",1718240898911,6.44,154.53,154.47,6.44]
["bitfinex","SOLUSD",1718240899228,20.0,154.52,154.48,6.44]
["bitfinex","SOLUSD",1718240899630,20.0,154.53,154.48,6.44]
["bitfinex","SOLUSD",1718240903130,26.44,154.53,154.47,6.44]
["bitfinex","SOLUSD",1718240903423,26.44,154.53,154.45,6.3518]
["bitfinex","SOLUSD",1718240903424,6.44,154.51,154.45,6.3518]
["bitfinex","SOLUSD",1718240903626,6.61,154.5,154.45,6.3518]
["bitfinex","SOLUSD",1718240903825,6.44,154.5,154.45,12.7918]
["bitfinex","SOLUSD",1718240906523,6.44,154.51,154.45,12.7918]
["bitfinex","SOLUSD",1718240906730,0.17,154.5,154.45,6.3518]
["bitfinex","SOLUSD",1718240906933,0.17,154.5,154.45,12.7918]
["bitfinex","SOLUSD",1718240907724,0.17,154.5,154.45,6.3518]
["bitfinex","SOLUSD",1718240908435,0.17,154.5,154.45,12.7918]
["bitfinex","SOLUSD",1718240910641,0.17,154.5,154.46,6.44]
["bitfinex","SOLUSD",1718240911521,6.44,154.51,154.46,6.44]
["bitfinex","SOLUSD",1718240911719,6.78,154.52,154.47,6.44]
["bitfinex","SOLUSD",1718240911932,20.0,154.51,154.47,6.44]
["bitfinex","SOLUSD",1718240915727,0.17,154.52,154.47,6.44]
["bitfinex","SOLUSD",1718240916042,20.17,154.52,154.48,6.44]
["bitfinex","SOLUSD",1718240916939,20.0,154.52,154.48,6.44]
["bitfinex","SOLUSD",1718240917132,0.17,154.53,154.48,6.44]
["bitfinex","SOLUSD",1718240917327,20.51,154.53,154.48,6.44]
["bitfinex","SOLUSD",1718240917645,20.51,154.53,154.49,6.44]
["bitfinex","SOLUSD",1718240918643,0.51,154.53,154.49,6.44]
["bitfinex","SOLUSD",1718240918836,20.51,154.53,154.49,6.44]
["bitfinex","SOLUSD",1718240919544,19.42428752,154.58,154.5,6.44]
["bitfinex","SOLUSD",1718240919545,20.0,154.57,154.5,6.44]
["bitfinex","SOLUSD",1718240919847,26.44,154.57,154.51,6.44]
["bitfinex","SOLUSD",1718240920938,0.34,154.56,154.51,6.44]
["bitfinex","SOLUSD",1718240921131,0.17,154.55,154.51,6.44]
["bitfinex","SOLUSD",1718240921525,20.0,154.57,154.53,6.44]
["bitfinex","SOLUSD",1718240921723,259.6,154.59,154.53,6.44]
["bitfinex","SOLUSD",1718240921724,20.0,154.58,154.53,6.44]
["bitfinex","SOLUSD",1718240921940,26.44,154.58,154.53,6.44]
["bitfinex","SOLUSD",1718240922126,20.0,154.58,154.53,6.44]
["bitfinex","SOLUSD",1718240922750,0.17,154.57,154.53,6.44]
["bitfinex","SOLUSD",1718240922922,0.51,154.57,154.53,6.44]
["bitfinex","SOLUSD",1718240923526,6.95,154.57,154.51,6.44]
["bitfinex","SOLUSD",1718240923837,6.44,154.56,154.51,6.44]
["bitfinex","SOLUSD",1718240925959,6.44,154.56,154.5,16.2158]
["bitfinex","SOLUSD",1718240926127,0.17,154.54,154.46,16.537]
["bitfinex","SOLUSD",1718240926327,6.61,154.54,154.49,6.44]
["bitfinex","SOLUSD",1718240926840,0.51,154.55,154.49,6.44]
["bitfinex","SOLUSD",1718240927031,6.78,154.55,154.49,6.44]
["bitfinex","SOLUSD",1718240927654,0.34,154.55,154.5,6.44]
["bitfinex","SOLUSD",1718240928151,6.61,154.56,154.46,16.537]
["bitfinex","SOLUSD",1718240928332,0.17,154.55,154.46,16.537]
["bitfinex","SOLUSD",1718240928535,7.12,154.55,154.49,6.44]
["bitfinex","SOLUSD",1718240929035,0.51,154.55,154.5,6.44]
["bitfinex","SOLUSD",1718240929237,20.51,154.55,154.5,6.44]
["bitfinex","SOLUSD",1718240930152,0.51,154.55,154.5,6.44]
["bitfinex","SOLUSD",1718240930443,20.51,154.55,154.46,16.537]
["bitfinex","SOLUSD",1718240930755,20.17,154.55,154.5,6.44]
["bitfinex","SOLUSD",1718240931054,20.0,154.58,154.51,6.44]
["bitfinex","SOLUSD",1718240931352,0.51,154.57,154.52,6.44]
["bitfinex","SOLUSD",1718240932958,6.95,154.57,154.46,16.537]
["bitfinex","SOLUSD",1718240933130,6.61,154.55,154.46,16.537]
["bitfinex","SOLUSD",1718240933333,6.61,154.55,154.49,6.44]
["bitfinex","SOLUSD",1718240934033,6.61,154.55,154.5,6.44]
["bitfinex","SOLUSD",1718240935242,6.61,154.55,154.46,16.537]
["bitfinex","SOLUSD",1718240935549,6.61,154.55,154.5,6.44]
["bitfinex","SOLUSD",1718240935732,0.17,154.56,154.51,6.44]
["bitfinex","SOLUSD",1718240936754,6.61,154.56,154.51,6.44]
["bitfinex","SOLUSD",1718240939857,6.61,154.56,154.5,6.44]
["bitfinex","SOLUSD",1718240940358,6.44,154.55,154.46,16.537]
["bitfinex","SOLUSD",1718240940529,6.44,154.55,154.49,6.44]
["bitfinex","SOLUSD",1718240941534,6.61,154.56,154.5,6.44]
["bitfinex","SOLUSD",1718240941731,8.0607,154.57,154.5,6.44]
["bitfinex","SOLUSD",1718240941953,6.44,154.56,154.5,6.44]
["bitfinex","SOLUSD",1718240942150,14.5007,154.57,154.51,6.44]
["bitfinex","SOLUSD",1718240943660,14.5007,154.57,154.46,16.537]
["bitfinex","SOLUSD",1718240943661,6.44,154.56,154.5,6.44]
["bitfinex","SOLUSD",1718240944665,6.44,154.55,154.49,6.44]
["bitfinex","SOLUSD",1718240944962,6.61,154.55,154.49,6.44]
["bitfinex","SOLUSD",1718240945342,6.61,154.55,154.46,16.537]
["bitfinex","SOLUSD",1718240945543,0.34,154.54,154.49,6.44]
["bitfinex","SOLUSD",1718240948262,6.78,154.54,154.46,16.537]
["bitfinex","SOLUSD",1718240948443,0.17,154.53,154.46,16.537]
["bitfinex","SOLUSD",1718240948638,6.44,154.51,154.45,6.44]
["bitfinex","SOLUSD",1718240949069,6.44,154.52,154.46,6.44]
["bitfinex","SOLUSD",1718240949562,6.44,154.52,154.42,16.5811]
["bitfinex","SOLUSD",1718240949563,6.44,154.51,154.45,6.44]
["bitfinex","SOLUSD",1718240950362,6.44,154.51,154.42,16.5811]
["bitfinex","SOLUSD",1718240950560,6.44,154.51,154.45,6.44]
["bitfinex","SOLUSD",1718240952873,6.44,154.51,154.42,16.5811]
["bitfinex","SOLUSD",1718240953168,6.44,154.51,154.45,6.44]
["bitfinex","SOLUSD",1718240954642,14.0916,154.57,154.5,6.44]
["bitfinex","SOLUSD",1718240954844,14.0916,154.57,154.51,6.44]
["bitfinex","SOLUSD",1718240955049,6.44,154.56,154.51,6.44]
["bitfinex","SOLUSD",1718240955651,6.44,154.56,154.5,6.44]
["bitfinex","SOLUSD",1718240956367,0.17,154.55,154.5,6.44]
["bitfinex","SOLUSD",1718240957051,0.17,154.55,154.51,6.44]
["bitfinex","SOLUSD",1718240959669,0.17,154.54,154.5,6.44]
["bitfinex","SOLUSD",1718240959843,6.78,154.54,154.49,6.44]
["bitfinex","SOLUSD",1718240960544,0.17,154.53,154.49,6.44]
["bitfinex","SOLUSD",1718240960762,0.34,154.53,154.49,6.44]
["bitfinex","SOLUSD",1718240962810,0.34,154.53,154.48,6.44]
["bitfinex","SOLUSD",1718240965405,0.17,154.55,154.49,6.44]
["bitfinex","SOLUSD",1718240965588,0.17,154.55,154.5,6.44]
["bitfinex","SOLUSD",1718240965999,26.44,154.56,154.5,6.44]
["bitfinex","SOLUSD",1718240967300,0.17,154.55,154.5,6.44]
["bitfinex","SOLUSD",1718240967498,0.68,154.55,154.49,6.44]
["bitfinex","SOLUSD",1718240967717,7.12,154.55,154.49,6.44]
["bitfinex","SOLUSD",1718240970417,6.44,154.53,154.48,6.44]
["bitfinex","SOLUSD",1718240970597,6.44,154.53,154.42,22.8486]
["bitfinex","SOLUSD",1718240970918,6.44,154.53,154.47,6.44]
["bitfinex","SOLUSD",1718240971215,6.44,154.53,154.43,65.17]
["bitfinex","SOLUSD",1718240971216,6.44,154.53,154.48,6.44]
["bitfinex","SOLUSD",1718240971601,0.17,154.53,154.48,6.44]
["bitfinex","SOLUSD",1718240971914,0.51,154.53,154.48,6.44]
["bitfinex","SOLUSD",1718240975017,0.34,154.53,154.48,6.44]
["bitfinex","SOLUSD",1718240975209,0.17,154.56,154.5,6.44]
["bitfinex","SOLUSD",1718240975522,6.95,154.56,154.5,6.44]
["bitfinex","SOLUSD",1718240975816,0.68,154.56,154.51,6.44]
["bitfinex","SOLUSD",1718240977807,7.12,154.56,154.5,6.44]
["bitfinex","SOLUSD",1718240978020,6.44,154.55,154.5,6.44]
["bitfinex","SOLUSD",1718240978435,0.68,154.56,154.5,6.44]
["bitfinex","SOLUSD",1718240978623,52.12,154.56,154.5,6.44]
["bitfinex","SOLUSD",1718240980509,52.12,154.56,154.44,0.34]
["bitfinex","SOLUSD",1718240980710,52.12,154.56,154.5,6.44]
["bitfinex","SOLUSD",1718240982734,6.44,154.55,154.49,6.44]
["bitfinex","SOLUSD",1718240984211,6.44,154.54,154.43,65.34]
["bitfinex","SOLUSD",1718240984515,45.68,154.56,154.49,6.44]
["bitfinex","SOLUSD",1718240984715,26.44,154.55,154.5,6.44]
["bitfinex","SOLUSD",1718240984933,20.0,154.55,154.5,6.44]
["bitfinex","SOLUSD",1718240987230,52.12,154.56,154.5,6.44]
["bitfinex","SOLUSD",1718240990536,0.68,154.56,154.5,6.44]
["bitfinex","SOLUSD",1718240990735,0.51,154.56,154.51,6.44]
["bitfinex","SOLUSD",1718240998148,0.51,154.56,154.52,6.44]
["bitfinex","SOLUSD",1718241000426,0.51,154.56,154.51,6.44]
["bitfinex","SOLUSD",1718241000945,13.9707,154.61,154.54,6.44]
["bitfinex","SOLUSD",1718241001141,13.9707,154.61,154.55,6.44]
["bitfinex","SOLUSD",1718241001345,20.4107,154.61,154.55,6.44]
["bitfinex","SOLUSD",1718241001639,6.44,154.6,154.54,6.44]
["bitfinex","SOLUSD",1718241002739,6.44,154.59,154.5,15.0349]
["bitfinex","SOLUSD",1718241002948,6.44,154.58,154.5,15.0349]
["bitfinex","SOLUSD",1718241003243,7.7207,154.61,154.51,0.17]
["bitfinex","SOLUSD",1718241003444,7.7207,154.61,154.58,6.44]
["bitfinex","SOLUSD",1718241003740,6.44,154.64,154.58,6.44]
["bitfinex","SOLUSD",1718241004843,0.34,154.63,154.58,6.44]
["bitfinex","SOLUSD",1718241005547,0.17,154.63,154.59,6.44]
["bitfinex","SOLUSD",1718241005849,0.51,154.64,154.59,6.44]
["bitfinex","SOLUSD",1718241006228,14.1593,154.65,154.6,6.44]
["bitfinex","SOLUSD",1718241006434,7.7207,154.65,154.6,6.44]
["bitfinex","SOLUSD",1718241008630,6.44,154.64,154.54,15.1967]
["bitfinex","SOLUSD",1718241008831,14.1607,154.65,154.6,6.44]
["bitfinex","SOLUSD",1718241009330,14.1607,154.65,154.56,25.76]
["bitfinex","SOLUSD",1718241009729,14.1607,154.65,154.54,15.1967]
["bitfinex","SOLUSD",1718241009730,14.1607,154.65,154.59,6.44]
["bitfinex","SOLUSD",1718241010339,6.78,154.64,154.54,15.1967]
["bitfinex","SOLUSD",1718241010636,0.17,154.64,154.57,6.44]
["bitfinex","SOLUSD",1718241010845,6.95,154.64,154.54,15.1967]
["bitfinex","SOLUSD",1718241011039,0.51,154.64,154.59,6.44]
["bitfinex","SOLUSD",1718241012452,0.51,154.64,154.54,15.1967]
["bitfinex","SOLUSD",1718241012754,0.51,154.64,154.59,6.44]
["bitfinex","SOLUSD",1718241013049,14.1607,154.65,154.59,6.44]
["bitfinex","SOLUSD",1718241013552,14.1607,154.65,154.6,6.44]
["bitfinex","SOLUSD",1718241013730,7.7207,154.65,154.6,6.44]
["bitfinex","SOLUSD",1718241015740,14.1607,154.65,154.6,6.44]
["bitfinex","SOLUSD",1718241016431,7.7207,154.65,154.6,6.44]
["bitfinex","SOLUSD",1718241016950,14.1607,154.65,154.6,6.44]
["bitfinex","SOLUSD",1718241017351,7.7207,154.65,154.6,6.44]
["bitfinex","SOLUSD",1718241017650,14.1607,154.65,154.6,6.44]
["bitfinex","SOLUSD",1718241018048,14.1607,154.65,154.6,5.44]
["bitfinex","SOLUSD",1718241020051,14.1607,154.65,154.59,6.44]
["bitfinex","SOLUSD",1718241020635,14.1607,154.65,154.6,6.44]
["bitfinex","SOLUSD",1718241020837,7.7207,154.65,154.6,6.44]
["bitfinex","SOLUSD",1718241021246,14.1607,154.65,154.6,6.44]
["bitfinex","SOLUSD",1718241021439,14.1607,154.65,154.56,25.76]
["bitfinex","SOLUSD",1718241021748,14.1607,154.65,154.59,6.44]
["bitfinex","SOLUSD",1718241023957,14.1607,154.65,154.6,6.44]
["bitfinex","SOLUSD",1718241025359,7.7207,154.65,154.6,6.44]
["bitfinex","SOLUSD",1718241025558,7.7207,154.65,154.61,6.44]
["bitfinex","SOLUSD",1718241026258,7.7207,154.65,154.56,25.76]
["bitfinex","SOLUSD",1718241026561,7.7207,154.65,154.61,6.44]
["bitfinex","SOLUSD",1718241026757,7.7207,154.65,154.6,6.44]
["bitfinex","SOLUSD",1718241027061,7.7207,154.65,154.61,6.44]
["bitfinex","SOLUSD",1718241030160,14.1593,154.69,154.61,6.44]
["bitfinex","SOLUSD",1718241030371,6.44,154.67,154.57,45.0]
["bitfinex","SOLUSD",1718241030555,6.61,154.66,154.61,6.44]
["bitfinex","SOLUSD",1718241030857,6.44,154.66,154.61,6.44]
["bitfinex","SOLUSD",1718241032971,6.44,154.67,154.61,6.44]
["bitfinex","SOLUSD",1718241033267,0.17,154.66,154.61,6.44]
["bitfinex","SOLUSD",1718241036459,6.61,154.66,154.61,6.44]
["bitfinex","SOLUSD",1718241038266,6.44,154.66,154.61,6.44]
["bitfinex","SOLUSD",1718241039589,6.44,154.66,154.57,45.0]
["bitfinex","SOLUSD",1718241039784,6.44,154.66,154.61,6.44]
["bitfinex","SOLUSD",1718241040484,6.44,154.62,154.54,15.1967]
["bitfinex","SOLUSD",1718241040665,0.51,154.68,154.55,6.44]
["bitfinex","SOLUSD",1718241040666,6.44,154.61,154.55,6.44]
["bitfinex","SOLUSD",1718241040975,6.61,154.61,154.54,15.1967]
["bitfinex","SOLUSD",1718241041176,6.61,154.61,154.55,6.44]
["bitfinex","SOLUSD",1718241041373,0.34,154.62,154.58,6.44]
["bitfinex","SOLUSD",1718241041680,6.78,154.63,154.58,6.44]
["bitfinex","SOLUSD",1718241042278,0.34,154.63,154.58,6.44]
["bitfinex","SOLUSD",1718241042570,6.78,154.63,154.54,15.1967]
["bitfinex","SOLUSD",1718241042882,6.78,154.63,154.58,6.44]
["bitfinex","SOLUSD",1718241043065,6.78,154.63,154.57,6.44]
["bitfinex","SOLUSD",1718241043987,6.44,154.61,154.54,15.1967]
["bitfinex","SOLUSD",1718241044286,6.44,154.62,154.56,6.44]
["bitfinex","SOLUSD",1718241044668,14.1175,154.64,154.58,6.44]
["bitfinex","SOLUSD",1718241044870,14.1607,154.64,154.59,6.44]
["bitfinex","SOLUSD",1718241045868,7.7207,154.64,154.59,6.44]
["bitfinex","SOLUSD",1718241046068,14.1607,154.64,154.59,6.44]
["bitfinex","SOLUSD",1718241047671,14.1607,154.64,154.58,6.44]
["bitfinex","SOLUSD",1718241047873,6.44,154.63,154.58,6.44]
["bitfinex","SOLUSD",1718241048089,6.44,154.63,154.57,6.44]
["bitfinex","SOLUSD",1718241049178,6.61,154.62,154.56,6.44]
["bitfinex","SOLUSD",1718241049485,6.44,154.62,154.56,6.44]
["bitfinex","SOLUSD",1718241049788,6.44,154.62,154.57,6.44]
["bitfinex","SOLUSD",1718241050160,6.61,154.63,154.57,6.44]
["bitfinex","SOLUSD",1718241051961,6.61,154.63,154.58,6.44]
["bitfinex","SOLUSD",1718241053683,7.7207,154.64,154.58,6.44]
["bitfinex","SOLUSD",1718241053866,14.1607,154.64,154.58,6.44]
["bitfinex","SOLUSD",1718241056497,0.51,154.65,154.59,6.44]
["bitfinex","SOLUSD",1718241056687,6.95,154.65,154.59,6.44]
["bitfinex","SOLUSD",1718241057481,0.17,154.67,154.6,6.44]
["bitfinex","SOLUSD",1718241057997,6.44,154.66,154.6,6.44]
["bitfinex","SOLUSD",1718241059618,6.3968,154.68,154.56,25.76]
["bitfinex","SOLUSD",1718241059921,12.8368,154.68,154.62,6.44]
["bitfinex","SOLUSD",1718241060075,12.8368,154.68,154.63,6.44]
["bitfinex","SOLUSD",1718241060267,6.3968,154.68,154.63,6.44]
["bitfinex","SOLUSD",1718241060471,12.8368,154.68,154.63,6.44]
["bitfinex","SOLUSD",1718241061066,12.8368,154.68,154.62,6.44]
["bitfinex","SOLUSD",1718241064705,6.44,154.67,154.62,6.44]
["bitfinex","SOLUSD",1718241065280,6.3968,154.68,154.62,6.44]
["bitfinex","SOLUSD",1718241065485,6.44,154.67,154.62,6.44]
["bitfinex","SOLUSD",1718241065804,12.8368,154.68,154.62,6.44]
["bitfinex","SOLUSD",1718241066699,6.44,154.67,154.62,6.44]
["bitfinex","SOLUSD",1718241068483,6.44,154.67,154.61,6.44]
["bitfinex","SOLUSD",1718241069188,6.44,154.66,154.6,6.44]
["bitfinex","SOLUSD",1718241069979,6.3968,154.68,154.57,45.34]
["bitfinex","SOLUSD",1718241069980,6.3968,154.68,154.57,45.0]
["bitfinex","SOLUSD",1718241070176,6.44,154.64,154.59,6.44]
["bitfinex","SOLUSD",1718241071001,0.51,154.67,154.59,6.44]
["bitfinex","SOLUSD",1718241071408,6.44,154.65,154.59,6.44]
["bitfinex","SOLUSD",1718241073710,6.44,154.65,154.6,6.44]
["bitfinex","SOLUSD",1718241075605,6.3968,154.68,154.6,6.44]
["bitfinex","SOLUSD",1718241075817,7.7207,154.69,154.64,6.44]
["bitfinex","SOLUSD",1718241076022,12.08722333,154.72,154.65,6.44]
["bitfinex","SOLUSD",1718241076023,6.9010107,154.72,154.65,6.44]
["bitfinex","SOLUSD",1718241076192,6.9010107,154.72,154.66,6.44]
["bitfinex","SOLUSD",1718241076531,6.9010107,154.72,154.63,16.142]
["bitfinex","SOLUSD",1718241076532,0.8413107,154.72,154.68,6.44]
["bitfinex","SOLUSD",1718241077480,0.8413107,154.72,154.64,6.44]
["bitfinex","SOLUSD",1718241077481,0.8413107,154.72,154.64,12.833]
["bitfinex","SOLUSD",1718241077689,0.8413107,154.72,154.7,6.44]
["bitfinex","SOLUSD",1718241079222,0.8413107,154.72,154.69,6.44]
["bitfinex","SOLUSD",1718241080804,0.8413107,154.72,154.68,6.44]
["bitfinex","SOLUSD",1718241083300,6.44,154.71,154.64,6.393]
["bitfinex","SOLUSD",1718241083501,6.44,154.71,154.65,6.44]
["bitfinex","SOLUSD",1718241083707,1.0113107,154.72,154.66,6.44]
["bitfinex","SOLUSD",1718241083708,7.4513107,154.72,154.66,6.44]
["bitfinex","SOLUSD",1718241084801,6.44,154.71,154.65,6.44]
["bitfinex","SOLUSD",1718241085336,6.44,154.7,154.63,16.142]
["bitfinex","SOLUSD",1718241085623,6.44,154.65,154.59,15.9711]
["bitfinex","SOLUSD",1718241085920,6.44,154.65,154.6,6.44]
["bitfinex","SOLUSD",1718241089803,6.44,154.64,154.56,6.337]
["bitfinex","SOLUSD",1718241090002,6.44,154.63,154.58,6.44]
["bitfinex","SOLUSD",1718241091331,6.44,154.64,154.58,6.44]
["bitfinex","SOLUSD",1718241091536,0.68,154.66,154.56,6.337]
["bitfinex","SOLUSD",1718241091705,6.78,154.66,154.6,6.44]
["bitfinex","SOLUSD",1718241092809,6.78,154.66,154.56,6.337]
["bitfinex","SOLUSD",1718241092810,6.44,154.65,154.56,6.337]
["bitfinex","SOLUSD",1718241093019,6.44,154.65,154.59,6.44]
["bitfinex","SOLUSD",1718241093226,6.44,154.64,154.59,6.44]
["bitfinex","SOLUSD",1718241093751,6.61,154.65,154.59,6.44]
["bitfinex","SOLUSD",1718241094035,6.44,154.65,154.59,6.44]
["bitfinex","SOLUSD",1718241094211,6.78,154.66,154.6,6.44]
["bitfinex","SOLUSD",1718241094415,0.34,154.66,154.6,6.44]
["bitfinex","SOLUSD",1718241094643,6.78,154.66,154.6,6.44]
["bitfinex","SOLUSD",1718241097265,0.34,154.66,154.61,6.44]
["bitfinex","SOLUSD",1718241097440,6.78,154.66,154.61,6.44]
["bitfinex","SOLUSD",1718241097836,0.34,154.66,154.61,6.44]
["bitfinex","SOLUSD",1718241098032,0.17,154.66,154.61,6.44]
["bitfinex","SOLUSD",1718241098237,0.17,154.68,154.62,6.44]
["bitfinex","SOLUSD",1718241098443,0.17,154.68,154.63,6.44]
["bitfinex","SOLUSD",1718241098444,6.95,154.68,154.63,6.44]
["bitfinex","SOLUSD",1718241098838,6.95,154.68,154.62,6.44]
["bitfinex","SOLUSD",1718241100215,0.51,154.68,154.62,6.44]
["bitfinex","SOLUSD",1718241100432,6.95,154.68,154.62,6.44]
["bitfinex","SOLUSD",1718241101337,6.95,154.68,154.57,0.17]
["bitfinex","SOLUSD",1718241101338,6.44,154.67,154.61,6.44]
["bitfinex","SOLUSD",1718241102517,6.44,154.66,154.56,6.337]
["bitfinex","SOLUSD",1718241102713,6.44,154.66,154.6,6.44]
["bitfinex","SOLUSD",1718241109424,0.17,154.67,154.61,6.44]
["bitfinex","SOLUSD",1718241109613,7.12,154.67,154.61,6.44]
["bitfinex","SOLUSD",1718241110825,0.68,154.67,154.61,6.44]
["bitfinex","SOLUSD",1718241111127,0.68,154.67,154.62,6.44]
["bitfinex","SOLUSD",1718241112716,6.44,154.68,154.63,6.44]
["bitfinex","SOLUSD",1718241115440,0.17,154.68,154.63,6.44]
["bitfinex","SOLUSD",1718241115739,7.12,154.68,154.63,6.44]
["bitfinex","SOLUSD",1718241116117,0.68,154.68,154.63,6.44]
["bitfinex","SOLUSD",1718241116322,7.12,154.68,154.63,6.44]
["bitfinex","SOLUSD",1718241116721,6.44,154.67,154.62,6.44]
["bitfinex","SOLUSD",1718241119541,6.44,154.67,154.61,6.44]
["bitfinex","SOLUSD",1718241121236,0.17,154.66,154.61,6.44]
["bitfinex","SOLUSD",1718241121442,6.44,154.64,154.58,6.44]
["bitfinex","SOLUSD",1718241121756,0.68,154.66,154.59,6.44]
["bitfinex","SOLUSD",1718241121757,6.44,154.65,154.59,6.44]
["bitfinex","SOLUSD",1718241122615,6.44,154.65,154.6,6.44]
["bitfinex","SOLUSD",1718241125239,6.44,154.65,154.56,22.0242]
["bitfinex","SOLUSD",1718241125437,6.44,154.65,154.59,6.44]
["bitfinex","SOLUSD",1718241125936,6.44,154.64,154.58,6.44]
["bitfinex","SOLUSD",1718241127739,8.2307,154.66,154.56,28.4642]
["bitfinex","SOLUSD",1718241127941,6.44,154.68,154.62,6.44]
["bitfinex","SOLUSD",1718241128149,0.68,154.67,154.62,6.44]
["bitfinex","SOLUSD",1718241128851,14.06,154.7,154.62,6.44]
["bitfinex","SOLUSD",1718241129041,6.44,154.69,154.63,6.44]
["bitfinex","SOLUSD",1718241130140,0.51,154.68,154.63,6.44]
["bitfinex","SOLUSD",1718241130329,6.95,154.68,154.63,6.44]
["bitfinex","SOLUSD",1718241130741,6.95,154.68,154.62,6.44]
["bitfinex","SOLUSD",1718241135462,0.51,154.68,154.62,6.44]
["bitfinex","SOLUSD",1718241135662,6.95,154.68,154.62,6.44]
["bitfinex","SOLUSD",1718241138680,0.17,154.69,154.64,6.44]
["bitfinex","SOLUSD",1718241138849,0.8413107,154.72,154.66,6.44]
["bitfinex","SOLUSD",1718241139054,0.8413107,154.72,154.62,16.6637]
["bitfinex","SOLUSD",1718241139258,0.8413107,154.72,154.67,6.44]
["bitfinex","SOLUSD",1718241141276,0.8413107,154.72,154.7,6.44]
["bitfinex","SOLUSD",1718241142047,0.8413107,154.72,154.71,6.44]
["bitfinex","SOLUSD",1718241147877,0.8413107,154.72,154.71,13.05]
["bitfinex","SOLUSD",1718241148075,7.7207,154.83,154.72,6.2938]
["bitfinex","SOLUSD",1718241148266,7.7207,154.83,154.79,6.44]
["bitfinex","SOLUSD",1718241149653,7.7207,154.83,154.78,6.44]
["bitfinex","SOLUSD",1718241149856,14.1607,154.83,154.72,32.0538]
["bitfinex","SOLUSD",1718241150070,14.1607,154.83,154.75,6.44]
["bitfinex","SOLUSD",1718241150071,6.44,154.81,154.75,6.44]
["bitfinex","SOLUSD",1718241151879,6.44,154.8,154.75,6.44]
["bitfinex","SOLUSD",1718241153386,6.44,154.8,154.72,6.2938]
["bitfinex","SOLUSD",1718241153685,0.17,154.81,154.73,6.44]
["bitfinex","SOLUSD",1718241153686,6.44,154.78,154.73,6.44]
["bitfinex","SOLUSD",1718241155084,0.34,154.79,154.73,6.44]
["bitfinex","SOLUSD",1718241155267,0.17,154.82,154.76,6.44]
["bitfinex","SOLUSD",1718241155590,45.68,154.82,154.76,6.44]
["bitfinex","SOLUSD",1718241155777,52.12,154.82,154.76,6.44]
["bitfinex","SOLUSD",1718241158870,7.7207,154.83,154.72,6.44]
["bitfinex","SOLUSD",1718241159067,6.0616,154.86,154.79,6.44]
["bitfinex","SOLUSD",1718241159068,6.44,154.84,154.79,6.44]
["bitfinex","SOLUSD",1718241161587,6.61,154.85,154.79,6.44]
["bitfinex","SOLUSD",1718241161791,6.61,154.85,154.8,6.44]
["bitfinex","SOLUSD",1718241162381,0.17,154.85,154.8,6.44]
["bitfinex","SOLUSD",1718241162569,7.12,154.85,154.8,6.44]
["bitfinex","SOLUSD",1718241162765,0.68,154.85,154.8,6.44]
["bitfinex","SOLUSD",1718241162972,7.12,154.85,154.8,6.44]
["bitfinex","SOLUSD",1718241163182,0.68,154.85,154.8,6.44]
["bitfinex","SOLUSD",1718241163491,7.12,154.85,154.8,6.44]
["bitfinex","SOLUSD",1718241163681,7.12,154.85,154.79,6.44]
["bitfinex","SOLUSD",1718241164575,9.4033107,154.87,154.81,6.44]
["bitfinex","SOLUSD",1718241164892,0.17,154.86,154.82,6.44]
["bitfinex","SOLUSD",1718241165285,0.17,154.86,154.75,15.8119]
["bitfinex","SOLUSD",1718241165474,0.17,154.86,154.82,6.44]
["bitfinex","SOLUSD",1718241166002,15.8433107,154.87,154.82,6.44]
["bitfinex","SOLUSD",1718241167505,15.8433107,154.87,154.76,65.17]
["bitfinex","SOLUSD",1718241167506,6.44,154.86,154.81,6.44]
["bitfinex","SOLUSD",1718241167796,6.44,154.86,154.8,6.44]
["bitfinex","SOLUSD",1718241172328,9.4033107,154.87,154.8,6.44]
["bitfinex","SOLUSD",1718241172492,6.61,154.86,154.8,6.44]
["bitfinex","SOLUSD",1718241173180,0.17,154.86,154.8,6.44]
["bitfinex","SOLUSD",1718241173380,6.61,154.86,154.8,6.44]
["bitfinex","SOLUSD",1718241179829,9.4033107,154.87,154.81,6.44]
["bitfinex","SOLUSD",1718241179987,15.8433107,154.87,154.82,6.44]
["bitfinex","SOLUSD",1718241180316,15.8433107,154.87,154.81,6.44]
["bitfinex","SOLUSD",1718241181011,6.61,154.86,154.76,45.0]
["bitfinex","SOLUSD",1718241181308,6.61,154.86,154.8,6.44]
["bitfinex","SOLUSD",1718241181712,6.61,154.86,154.81,6.44]
["bitfinex","SOLUSD",1718241182714,0.17,154.86,154.81,6.44]
["bitfinex","SOLUSD",1718241182893,15.8433107,154.87,154.81,6.44]
["bitfinex","SOLUSD",1718241183098,9.4033107,154.87,154.81,6.44]
["bitfinex","SOLUSD",1718241183293,0.8413107,154.87,154.86,6.44]
["bitfinex","SOLUSD",1718241183496,0.8413107,154.87,154.8,16.4727]
["bitfinex","SOLUSD",1718241183815,0.8413107,154.87,154.86,6.44]
["bitfinex","SOLUSD",1718241187490,0.8413107,154.87,154.86,51.44]
["bitfinex","SOLUSD",1718241187995,0.8413107,154.87,154.86,78.05]
["bitfinex","SOLUSD",1718241188204,259.6,154.94,154.86,78.56]
["bitfinex","SOLUSD",1718241188407,14.9005,154.99,154.93,6.44]
["bitfinex","SOLUSD",1718241188621,259.6,155.02,154.97,6.44]
["bitfinex","SOLUSD",1718241188916,259.6,155.02,154.98,6.44]
["bitfinex","SOLUSD",1718241189728,266.04,155.02,154.97,6.44]
["bitfinex","SOLUSD",1718241189895,259.6,155.02,154.98,6.44]
["bitfinex","SOLUSD",1718241190216,0.8413107,155.03,154.99,6.44]
["bitfinex","SOLUSD",1718241191011,0.8413107,155.03,154.98,6.44]
["bitfinex","SOLUSD",1718241191716,7.2813107,155.03,154.98,6.44]
["bitfinex","SOLUSD",1718241193617,0.8413107,155.03,154.98,6.44]
["bitfinex","SOLUSD",1718241193824,0.8413107,155.03,154.99,6.44]
["bitfinex","SOLUSD",1718241194006,0.8413107,155.03,155.0,6.44]
["bitfinex","SOLUSD",1718241194508,0.8413107,155.03,155.01,6.44]
["bitfinex","SOLUSD",1718241196831,0.8413107,155.03,154.93,0.17]
["bitfinex","SOLUSD",1718241197008,0.8413107,155.03,154.99,6.44]
["bitfinex","SOLUSD",1718241197400,0.8413107,155.03,154.93,20.0]
["bitfinex","SOLUSD",1718241197604,6.44,155.02,154.96,6.44]
["bitfinex","SOLUSD",1718241197809,0.8413107,155.03,154.97,6.44]
["bitfinex","SOLUSD",1718241198066,0.8413107,155.03,154.98,6.44]
["bitfinex","SOLUSD",1718241198507,0.8413107,155.03,154.99,6.44]
["bitfinex","SOLUSD",1718241199014,7.2813107,155.03,154.98,6.44]
["bitfinex","SOLUSD",1718241199416,6.44,155.02,154.97,6.44]
["bitfinex","SOLUSD",1718241199612,6.44,155.02,154.92,22.6095]
["bitfinex","SOLUSD",1718241199810,6.44,155.02,154.93,65.0]
["bitfinex","SOLUSD",1718241200011,6.44,155.02,154.97,6.44]
["bitfinex","SOLUSD",1718241200223,0.8413107,155.03,154.98,6.44]
["bitfinex","SOLUSD",1718241202723,0.8413107,155.03,154.99,6.44]
["bitfinex","SOLUSD",1718241203146,0.8413107,155.03,154.93,45.0]
["bitfinex","SOLUSD",1718241203319,7.2813107,155.03,154.97,6.44]
["bitfinex","SOLUSD",1718241203828,0.8413107,155.03,154.98,6.44]
["bitfinex","SOLUSD",1718241204422,7.2813107,155.03,154.97,6.44]
["bitfinex","SOLUSD",1718241206239,7.2813107,155.03,154.98,6.44]
["bitfinex","SOLUSD",1718241206723,6.44,155.03,154.98,6.44]
["bitfinex","SOLUSD",1718241207036,6.9541916,155.03,154.98,6.44]
["bitfinex","SOLUSD",1718241207824,0.5141916,155.03,154.98,6.44]
["bitfinex","SOLUSD",1718241208048,6.9541916,155.03,154.98,6.44]
["bitfinex","SOLUSD",1718241208543,6.44,155.0,154.92,22.6095]
["bitfinex","SOLUSD",1718241208758,6.44,155.0,154.94,6.44]
["bitfinex","SOLUSD",1718241209122,6.44,155.0,154.92,22.6095]
["bitfinex","SOLUSD",1718241209330,6.44,155.0,154.94,6.44]
["bitfinex","SOLUSD",1718241209940,6.44,155.0,154.92,22.6095]
["bitfinex","SOLUSD",1718241209941,0.17,154.99,154.92,22.6095]
["bitfinex","SOLUSD",1718241210237,7.12,154.99,154.93,6.44]
["bitfinex","SOLUSD",1718241210451,6.44,154.98,154.92,6.44]
["bitfinex","SOLUSD",1718241210952,6.95,154.99,154.93,6.44]
["bitfinex","SOLUSD",1718241211819,0.51,154.99,154.94,6.44]
["bitfinex","SOLUSD",1718241213260,6.95,154.99,154.94,6.44]
["bitfinex","SOLUSD",1718241213421,0.51,154.99,154.94,6.44]
["bitfinex","SOLUSD",1718241213621,0.51,154.99,154.95,6.44]
["bitfinex","SOLUSD",1718241213836,6.44,154.99,154.94,6.44]
["bitfinex","SOLUSD",1718241214039,0.17,155.0,154.94,6.44]
["bitfinex","SOLUSD",1718241214255,6.44,155.0,154.95,6.44]
["bitfinex","SOLUSD",1718241214619,0.34,155.01,154.95,6.44]
["bitfinex","SOLUSD",1718241214919,0.5141916,155.03,155.0,6.44]
["bitfinex","SOLUSD",1718241215120,0.5141916,155.03,154.96,54.7416293]
["bitfinex","SOLUSD",1718241215121,0.5141916,155.03,155.02,6.44]
["bitfinex","SOLUSD",1718241216835,0.5141916,155.03,154.97,0.17]
["bitfinex","SOLUSD",1718241217036,0.5141916,155.03,154.97,39.69]
["bitfinex","SOLUSD",1718241217236,0.5141916,155.03,154.98,45.0]
["bitfinex","SOLUSD",1718241217450,0.5141916,155.03,154.99,20.0]
["bitfinex","SOLUSD",1718241219821,0.5141916,155.03,154.98,20.0]
["bitfinex","SOLUSD",1718241220527,0.5141916,155.03,154.97,19.18]
["bitfinex","SOLUSD",1718241226651,0.5141916,155.03,154.95,21.6785]
["bitfinex","SOLUSD",1718241226860,0.5141916,155.03,154.96,20.0]
["bitfinex","SOLUSD",1718241235059,0.5141916,155.03,154.94,19.18]
["bitfinex","SOLUSD",1718241235233,0.5141916,155.03,154.95,20.34]
["bitfinex","SOLUSD",1718241235441,0.5141916,155.03,154.95,20.51]
["bitfinex","SOLUSD",1718241236263,0.5141916,155.03,154.97,19.18]
["bitfinex","SOLUSD",1718241236461,0.5141916,155.03,154.98,20.0]
["bitfinex","SOLUSD",1718241238070,0.5141916,155.03,155.0,19.18]
["bitfinex","SOLUSD",1718241238264,0.5141916,155.03,155.01,20.0]
["bitfinex","SOLUSD",1718241238936,0.5141916,155.03,155.02,6.39]
["bitfinex","SOLUSD",1718241242866,0.5141916,155.03,154.97,6.345]
["bitfinex","SOLUSD",1718241243185,0.5141916,155.03,155.02,6.39]
["bitfinex","SOLUSD",1718241246979,0.5141916,155.03,154.99,19.17]
["bitfinex","SOLUSD",1718241247276,0.5141916,155.03,155.0,20.0]
["bitfinex","SOLUSD",1718241248577,0.5141916,155.03,155.01,0.34]
["bitfinex","SOLUSD",1718241252386,0.5141916,155.03,155.02,19.17]
["bitfinex","SOLUSD",1718241252556,0.5141916,155.03,155.02,39.17]
["bitfinex","SOLUSD",1718241253180,0.5141916,155.03,155.02,39.34]
["bitfinex","SOLUSD",1718241254080,0.5141916,155.03,155.02,39.51]
["bitfinex","SOLUSD",1718241256076,0.5141916,155.03,155.02,20.0]
["bitfinex","SOLUSD",1718241256294,0.5141916,155.03,155.0,20.0]
["bitfinex","SOLUSD",1718241256776,0.5141916,155.03,154.99,19.17]
["bitfinex","SOLUSD",1718241258059,0.5141916,155.03,155.0,20.0]
["bitfinex","SOLUSD",1718241259880,0.5141916,155.03,154.99,19.17]
["bitfinex","SOLUSD",1718241260382,0.5141916,155.03,154.96,19.17]
["bitfinex","SOLUSD",1718241261485,0.5141916,155.03,154.97,20.0]
["bitfinex","SOLUSD",1718241262003,0.5141916,155.03,154.95,8.6416293]
["bitfinex","SOLUSD",1718241262296,0.5141916,155.03,154.93,42.92980212]
["bitfinex","SOLUSD",1718241262465,0.5141916,155.03,154.94,16.3856019]
["bitfinex","SOLUSD",1718241262666,0.5141916,155.03,154.94,8.6416293]
["bitfinex","SOLUSD",1718241263684,0.5141916,155.03,154.95,20.0]
["bitfinex","SOLUSD",1718241264077,6.5087,155.02,154.95,20.0]
["bitfinex","SOLUSD",1718241264284,6.5087,155.02,154.94,8.6416293]
["bitfinex","SOLUSD",1718241264503,6.5087,155.02,154.93,27.71367282]
["bitfinex","SOLUSD",1718241264680,6.5087,155.02,154.93,19.17]
["bitfinex","SOLUSD",1718241265677,0.17,155.0,154.93,19.17]
["bitfinex","SOLUSD",1718241265881,0.17,155.0,154.94,20.0]
["bitfinex","SOLUSD",1718241267399,0.5141916,155.0,154.94,20.0]
["bitfinex","SOLUSD",1718241268400,0.5141916,155.0,154.96,19.17]
["bitfinex","SOLUSD",1718241268580,0.5141916,155.0,154.97,20.34]
["bitfinex","SOLUSD",1718241268986,0.5141916,155.0,154.99,6.39]
["bitfinex","SOLUSD",1718241269185,0.5141916,155.0,154.99,26.39]
["bitfinex","SOLUSD",1718241271999,0.5141916,155.0,154.99,6.39]
["bitfinex","SOLUSD",1718241273594,0.5141916,155.0,154.99,26.39]
["bitfinex","SOLUSD",1718241274898,0.5141916,155.0,154.99,20.0]
["bitfinex","SOLUSD",1718241275191,0.5141916,155.0,154.97,20.17]
["bitfinex","SOLUSD",1718241275380,0.5141916,155.0,154.98,0.51]
["bitfinex","SOLUSD",1718241276293,0.5141916,155.0,154.98,0.34]
["bitfinex","SOLUSD",1718241276594,0.5141916,155.0,154.97,20.0]
["bitfinex","SOLUSD",1718241283506,0.5141916,155.0,154.98,8.25221824]
["bitfinex","SOLUSD",1718241283802,0.5141916,155.0,154.99,20.0]
["bitfinex","SOLUSD",1718241284102,0.5141916,155.0,154.99,0.17]
["bitfinex","SOLUSD",1718241287205,0.5141916,155.0,154.99,27.91168905]
["bitfinex","SOLUSD",1718241287786,0.5141916,155.0,154.99,20.17]
["bitfinex","SOLUSD",1718241288293,0.5141916,155.0,154.99,0.17]
["bitfinex","SOLUSD",1718241288596,0.5141916,155.0,154.99,7.91172853]
["bitfinex","SOLUSD",1718241288801,0.5141916,155.0,154.99,27.91172853]
["bitfinex","SOLUSD",1718241291005,0.5141916,155.0,154.99,20.17]
["bitfinex","SOLUSD",1718241291208,0.5141916,155.0,154.99,0.17]
["bitfinex","SOLUSD",1718241292033,0.5141916,155.0,154.99,7.91172853]
["bitfinex","SOLUSD",1718241292199,0.5141916,155.0,154.99,27.74172853]
["bitfinex","SOLUSD",1718241292695,0.5141916,155.0,154.96,19.17]
["bitfinex","SOLUSD",1718241292889,0.5141916,155.0,154.97,7.74192477]
["bitfinex","SOLUSD",1718241293093,0.5141916,155.0,154.95,7.74192477]
["bitfinex","SOLUSD",1718241293610,0.5141916,155.0,154.94,17.18530212]
["bitfinex","SOLUSD",1718241294293,0.5141916,155.0,154.95,20.0]
["bitfinex","SOLUSD",1718241296592,8.562,154.99,154.94,8.6416293]
["bitfinex","SOLUSD",1718241296798,8.562,154.99,154.95,6.4]
["bitfinex","SOLUSD",1718241296995,8.562,154.99,154.9,16.2039]
["bitfinex","SOLUSD",1718241297193,8.562,154.99,154.95,6.4]
["bitfinex","SOLUSD",1718241297719,9.0761916,154.99,154.95,6.4]
["bitfinex","SOLUSD",1718241298696,9.0761916,154.99,154.96,6.4]
["bitfinex","SOLUSD",1718241299023,9.0761916,154.99,154.97,6.4]
["bitfinex","SOLUSD",1718241300821,9.0761916,154.99,154.98,6.4]
["bitfinex","SOLUSD",1718241300997,0.5141916,154.99,154.98,6.4]
["bitfinex","SOLUSD",1718241305397,0.5141916,154.99,154.98,26.4]
["bitfinex","SOLUSD",1718241306427,0.5141916,154.99,154.98,34.31212888]
["bitfinex","SOLUSD",1718241306595,8.562,155.11,154.99,0.17]
["bitfinex","SOLUSD",1718241306817,8.562,155.11,155.04,6.4]
["bitfinex","SOLUSD",1718241307005,8.562,155.11,155.09,6.4]
["bitfinex","SOLUSD",1718241308909,0.8424426,155.12,155.1,6.4]
["bitfinex","SOLUSD",1718241309112,0.8424426,155.12,155.11,6.4]
["bitfinex","SOLUSD",1718241311636,0.8424426,155.12,155.11,52.34]
["bitfinex","SOLUSD",1718241311934,0.8424426,155.12,155.11,52.51]
["bitfinex","SOLUSD",1718241312941,0.8424426,155.12,155.11,39.65]
["bitfinex","SOLUSD",1718241314243,0.8424426,155.12,155.11,39.82]
["bitfinex","SOLUSD",1718241314752,0.8424426,155.12,155.11,39.48]
["bitfinex","SOLUSD",1718241314975,0.8424426,155.12,155.11,39.31]
["bitfinex","SOLUSD",1718241315241,0.8424426,155.12,155.11,39.14]
["bitfinex","SOLUSD",1718241315443,0.8424426,155.12,155.11,20.0]
["bitfinex","SOLUSD",1718241315630,0.8424426,155.12,155.09,20.0]
["bitfinex","SOLUSD",1718241315934,0.8424426,155.12,155.08,19.14]
["bitfinex","SOLUSD",1718241316830,0.8424426,155.12,155.04,8.52968738]
["bitfinex","SOLUSD",1718241317227,0.17,155.11,155.02,16.4469]
["bitfinex","SOLUSD",1718241317439,0.34,155.11,155.0,19.14]
["bitfinex","SOLUSD",1718241317650,0.8424426,155.12,155.03,19.14]
["bitfinex","SOLUSD",1718241318864,0.17,155.11,155.03,19.14]
["bitfinex","SOLUSD",1718241319959,0.17,155.11,155.01,8.52968738]
["bitfinex","SOLUSD",1718241319960,0.34,155.11,154.99,25.5258]
["bitfinex","SOLUSD",1718241320465,0.17,155.1,154.99,25.5258]
["bitfinex","SOLUSD",1718241320673,0.17,155.09,154.99,19.14]
["bitfinex","SOLUSD",1718241320837,0.51,155.09,154.99,19.14]
["bitfinex","SOLUSD",1718241321032,0.34,155.09,154.99,19.14]
["bitfinex","SOLUSD",1718241321239,0.17,155.09,154.99,19.14]
["bitfinex","SOLUSD",1718241321841,0.17,155.09,155.0,20.0]
["bitfinex","SOLUSD",1718241322065,0.34,155.09,155.0,20.0]
["bitfinex","SOLUSD",1718241322264,0.17,155.07,155.0,20.0]
["bitfinex","SOLUSD",1718241322486,53.902,155.07,154.96,8.52968738]
["bitfinex","SOLUSD",1718241322649,53.902,155.07,154.94,34.951]
["bitfinex","SOLUSD",1718241322843,0.34,155.06,154.94,34.951]
["bitfinex","SOLUSD",1718241323171,53.902,155.07,154.94,43.48068738]
["bitfinex","SOLUSD",1718241323172,8.732,155.07,154.94,43.48068738]
["bitfinex","SOLUSD",1718241323546,8.732,155.07,154.95,0.34]
["bitfinex","SOLUSD",1718241323740,8.732,155.07,154.95,20.34]
["bitfinex","SOLUSD",1718241324440,0.17,155.06,154.92,19.14]
["bitfinex","SOLUSD",1718241324645,0.17,155.05,154.92,19.14]
["bitfinex","SOLUSD",1718241324846,0.34,155.05,154.92,19.14]
["bitfinex","SOLUSD",1718241325068,0.34,155.05,154.95,19.14]
["bitfinex","SOLUSD",1718241325867,0.34,155.05,154.96,20.0]
["bitfinex","SOLUSD",1718241326382,0.17,155.04,154.96,20.0]
["bitfinex","SOLUSD",1718241326702,0.17,155.05,154.96,20.0]
["bitfinex","SOLUSD",1718241326872,8.562,155.07,154.96,20.0]
["bitfinex","SOLUSD",1718241327054,0.17,155.06,154.96,20.0]
["bitfinex","SOLUSD",1718241328573,8.562,155.07,154.97,0.34]
["bitfinex","SOLUSD",1718241328757,8.562,155.07,154.98,19.31]
["bitfinex","SOLUSD",1718241329066,8.562,155.07,154.99,20.0]
["bitfinex","SOLUSD",1718241330364,6.1279,155.08,155.01,19.14]
["bitfinex","SOLUSD",1718241330571,8.562,155.11,155.02,20.0]
["bitfinex","SOLUSD",1718241343869,0.17,155.1,155.02,20.0]
["bitfinex","SOLUSD",1718241344097,0.51,155.1,155.02,20.0]
["bitfinex","SOLUSD",1718241344259,0.17,155.1,155.02,20.0]
["bitfinex","SOLUSD",1718241344883,52.07,155.1,155.05,6.39]
["bitfinex","SOLUSD",1718241345577,6.39,155.09,155.02,20.0]
["bitfinex","SOLUSD",1718241345767,0.17,155.08,154.98,20.0]
["bitfinex","SOLUSD",1718241346079,6.56,155.08,155.03,6.39]
["bitfinex","SOLUSD",1718241346275,6.56,155.08,154.98,20.0]
["bitfinex","SOLUSD",1718241346487,0.17,155.06,155.03,6.39]
["bitfinex","SOLUSD",1718241346854,0.17,155.06,154.98,20.0]
["bitfinex","SOLUSD",1718241347275,45.17,155.1,154.98,20.0]
["bitfinex","SOLUSD",1718241347578,0.51,155.09,154.98,20.0]
["bitfinex","SOLUSD",1718241347782,0.51,155.09,154.99,19.17]
["bitfinex","SOLUSD",1718241347957,8.562,155.11,155.0,20.0]
["bitfinex","SOLUSD",1718241349278,0.17,155.1,155.0,20.0]
["bitfinex","SOLUSD",1718241350892,45.68,155.1,154.99,19.17]
["bitfinex","SOLUSD",1718241351974,0.68,155.1,154.99,19.17]
["bitfinex","SOLUSD",1718241352179,0.17,155.1,155.0,20.34]
["bitfinex","SOLUSD",1718241353881,0.17,155.1,155.0,20.17]
["bitfinex","SOLUSD",1718241354181,45.68,155.1,155.0,20.0]
["bitfinex","SOLUSD",1718241354380,0.17,155.08,154.97,19.17]
["bitfinex","SOLUSD",1718241354562,45.68,155.08,154.98,20.0]
["bitfinex","SOLUSD",1718241354880,0.68,155.08,154.98,20.0]
["bitfinex","SOLUSD",1718241355079,0.51,155.08,154.98,20.0]
["bitfinex","SOLUSD",1718241355587,0.17,155.07,154.98,20.0]
["bitfinex","SOLUSD",1718241356685,0.17,155.06,154.98,20.0]
["bitfinex","SOLUSD",1718241360687,8.562,155.05,154.98,20.0]
["bitfinex","SOLUSD",1718241362173,6.1911,155.03,154.94,19.17]
["bitfinex","SOLUSD",1718241362381,0.17,155.02,154.94,19.17]
["bitfinex","SOLUSD",1718241362772,0.17,155.02,154.91,19.17]
["bitfinex","SOLUSD",1718241362997,0.17,155.0,154.92,7.74434753]
["bitfinex","SOLUSD",1718241363208,0.17,155.0,154.91,19.17]
["bitfinex","SOLUSD",1718241363486,45.68,155.0,154.91,19.17]
["bitfinex","SOLUSD",1718241363875,45.68,155.0,154.89,26.56603872]
["bitfinex","SOLUSD",1718241364260,45.68,155.0,154.89,19.17]
["bitfinex","SOLUSD",1718241364490,45.68,155.0,154.9,20.0]
["bitfinex","SOLUSD",1718241365390,0.17,154.96,154.88,8.52968738]
["bitfinex","SOLUSD",1718241365591,0.17,154.96,154.89,20.0]
["bitfinex","SOLUSD",1718241366291,0.17,154.96,154.87,19.17]
["bitfinex","SOLUSD",1718241366292,0.17,154.96,154.88,20.0]
["bitfinex","SOLUSD",1718241366585,0.17,154.96,154.87,19.17]
["bitfinex","SOLUSD",1718241366782,0.51,154.96,154.87,19.17]
["bitfinex","SOLUSD",1718241367184,0.17,154.94,154.87,19.17]
["bitfinex","SOLUSD",1718241367389,0.17,154.94,154.84,8.52968738]
["bitfinex","SOLUSD",1718241367390,0.34,154.94,154.84,27.69968738]
["bitfinex","SOLUSD",1718241367971,6.2184,154.95,154.87,19.17]
["bitfinex","SOLUSD",1718241368182,8.562,154.97,154.9,19.17]
["bitfinex","SOLUSD",1718241368883,8.562,154.97,154.87,19.17]
["bitfinex","SOLUSD",1718241369082,8.562,154.97,154.88,20.0]
["bitfinex","SOLUSD",1718241369286,0.17,154.96,154.88,20.0]
["bitfinex","SOLUSD",1718241369495,45.68,154.96,154.87,19.17]
["bitfinex","SOLUSD",1718241370197,0.17,154.94,154.87,19.17]
["bitfinex","SOLUSD",1718241370379,0.34,154.94,154.87,19.17]
["bitfinex","SOLUSD",1718241371996,8.562,154.93,154.85,8.52968738]
["bitfinex","SOLUSD",1718241372199,8.562,154.93,154.86,20.0]
["bitfinex","SOLUSD",1718241372579,8.562,154.93,154.8,32.91513872]
["bitfinex","SOLUSD",1718241372580,0.17,154.92,154.8,13.74513872]
["bitfinex","SOLUSD",1718241372903,45.68,154.92,154.81,19.17]
["bitfinex","SOLUSD",1718241373789,0.17,154.9,154.81,19.17]
["bitfinex","SOLUSD",1718241374102,8.562,154.89,154.82,20.0]
["bitfinex","SOLUSD",1718241375099,8.562,154.89,154.84,19.17]
["bitfinex","SOLUSD",1718241377882,8.562,154.89,154.82,20.0]
["bitfinex","SOLUSD",1718241379591,8.562,154.89,154.83,0.34]
["bitfinex","SOLUSD",1718241381206,8.562,154.89,154.82,20.0]
["bitfinex","SOLUSD",1718241382286,8.562,154.89,154.83,0.51]
["bitfinex","SOLUSD",1718241383184,6.2605,154.91,154.83,0.51]
["bitfinex","SOLUSD",1718241383505,6.2605,154.91,154.86,19.17]
["bitfinex","SOLUSD",1718241384013,8.562,154.93,154.87,20.17]
["bitfinex","SOLUSD",1718241384196,8.562,154.93,154.87,20.51]
["bitfinex","SOLUSD",1718241385004,6.2021,154.95,154.89,19.17]
["bitfinex","SOLUSD",1718241385209,8.562,154.97,154.92,19.17]
["bitfinex","SOLUSD",1718241385378,6.4386,154.99,154.93,20.0]
["bitfinex","SOLUSD",1718241386682,8.562,155.01,154.93,20.0]
["bitfinex","SOLUSD",1718241386899,8.562,155.01,154.95,19.17]
["bitfinex","SOLUSD",1718241387110,8.562,155.01,154.96,20.0]
["bitfinex","SOLUSD",1718241387314,6.1624,155.03,154.96,20.0]
["bitfinex","SOLUSD",1718241388688,6.1624,155.03,154.92,19.17]
["bitfinex","SOLUSD",1718241388889,8.562,155.01,154.93,20.0]
["bitfinex","SOLUSD",1718241389091,0.17,155.0,154.93,20.0]
["bitfinex","SOLUSD",1718241389487,0.34,155.0,154.9,20.0]
["bitfinex","SOLUSD",1718241389992,8.562,155.01,154.9,20.0]
["bitfinex","SOLUSD",1718241390712,0.17,155.0,154.9,20.0]
["bitfinex","SOLUSD",1718241391019,0.34,155.0,154.9,20.0]
["bitfinex","SOLUSD",1718241391987,6.4253,154.97,154.89,19.17]
["bitfinex","SOLUSD",1718241392597,6.4253,154.97,154.9,1.29070652]
["bitfinex","SOLUSD",1718241393408,6.4253,154.97,154.9,21.29070652]
["bitfinex","SOLUSD",1718241393612,6.4253,154.97,154.89,19.17]
["bitfinex","SOLUSD",1718241393824,6.4253,154.97,154.9,20.0]
["bitfinex","SOLUSD",1718241395416,6.4253,154.97,154.91,0.17]
["bitfinex","SOLUSD",1718241397607,6.4253,154.97,154.9,20.0]
["bitfinex","SOLUSD",1718241400882,6.4253,154.97,154.92,19.17]
["bitfinex","SOLUSD",1718241403030,6.4253,154.97,154.9,20.0]
["bitfinex","SOLUSD",1718241403226,6.4253,154.97,154.89,19.17]
["bitfinex","SOLUSD",1718241403411,6.4253,154.97,154.9,20.0]
["bitfinex","SOLUSD",1718241404827,8.732,154.96,154.9,20.0]
["bitfinex","SOLUSD",1718241405823,8.562,154.96,154.9,20.0]
["bitfinex","SOLUSD",1718241409112,8.562,154.96,154.88,19.17]
["bitfinex","SOLUSD",1718241409432,8.562,154.96,154.89,20.0]
["bitfinex","SOLUSD",1718241413517,0.17,154.95,154.89,20.0]
["bitfinex","SOLUSD",1718241414531,0.17,154.95,154.88,19.17]
["bitfinex","SOLUSD",1718241417538,45.68,154.95,154.85,27.69968738]
["bitfinex","SOLUSD",1718241417724,45.68,154.95,154.86,20.0]
["bitfinex","SOLUSD",1718241424252,0.34,154.95,154.86,20.0]
["bitfinex","SOLUSD",1718241424452,0.17,154.95,154.86,20.0]
["bitfinex","SOLUSD",1718241424625,0.17,154.95,154.88,19.17]
["bitfinex","SOLUSD",1718241428949,0.17,154.95,154.92,6.4]
["bitfinex","SOLUSD",1718241430054,0.51,154.95,154.86,20.0]
["bitfinex","SOLUSD",1718241430356,0.51,154.95,154.9,6.4]
["bitfinex","SOLUSD",1718241430538,45.51,154.95,154.9,6.4]
["bitfinex","SOLUSD",1718241430732,45.51,154.95,154.91,6.4]
["bitfinex","SOLUSD",1718241433045,0.17,154.94,154.9,6.4]
["bitfinex","SOLUSD",1718241433244,0.17,154.93,154.9,6.4]
["bitfinex","SOLUSD",1718241433441,0.17,154.94,154.9,6.4]
["bitfinex","SOLUSD",1718241434178,0.17,154.94,154.8,15.9257261]
["bitfinex","SOLUSD",1718241434179,0.17,154.91,154.8,15.9257261]
["bitfinex","SOLUSD",1718241434341,0.17,154.91,154.87,6.4]
["bitfinex","SOLUSD",1718241434539,52.08,154.91,154.86,6.4]
["bitfinex","SOLUSD",1718241435555,52.08,154.91,154.8,41.5257261]
["bitfinex","SOLUSD",1718241435860,52.08,154.91,154.81,27.75054803]
["bitfinex","SOLUSD",1718241436042,52.08,154.91,154.85,6.4]
["bitfinex","SOLUSD",1718241436244,52.08,154.91,154.81,20.0]
["bitfinex","SOLUSD",1718241436443,52.08,154.91,154.85,6.4]
["bitfinex","SOLUSD",1718241437139,52.08,154.91,154.86,6.4]
["bitfinex","SOLUSD",1718241437358,52.08,154.91,154.81,20.0]
["bitfinex","SOLUSD",1718241437662,52.08,154.91,154.86,6.4]
["bitfinex","SOLUSD",1718241438856,52.08,154.91,154.85,6.4]
["bitfinex","SOLUSD",1718241439452,6.4,154.9,154.84,6.4]
["bitfinex","SOLUSD",1718241439659,45.68,154.89,154.81,20.0]
["bitfinex","SOLUSD",1718241439847,52.08,154.89,154.84,6.4]
["bitfinex","SOLUSD",1718241440046,45.68,154.89,154.84,6.4]
["bitfinex","SOLUSD",1718241440961,45.68,154.89,154.85,6.4]
["bitfinex","SOLUSD",1718241442844,52.08,154.89,154.84,6.4]
["bitfinex","SOLUSD",1718241445457,52.08,154.89,154.8,25.6]
["bitfinex","SOLUSD",1718241445668,52.08,154.89,154.77,20.0]
["bitfinex","SOLUSD",1718241445972,52.08,154.89,154.84,6.4]
["bitfinex","SOLUSD",1718241446163,52.08,154.89,154.77,20.0]
["bitfinex","SOLUSD",1718241446351,0.17,154.87,154.77,20.0]
["bitfinex","SOLUSD",1718241446552,0.68,154.87,154.84,6.4]
["bitfinex","SOLUSD",1718241446883,0.51,154.87,154.84,6.4]
["bitfinex","SOLUSD",1718241447767,0.51,154.87,154.83,6.4]
["bitfinex","SOLUSD",1718241448067,45.51,154.87,154.83,6.4]
["bitfinex","SOLUSD",1718241448252,8.562,154.86,154.83,6.4]
["bitfinex","SOLUSD",1718241449649,8.562,154.86,154.77,20.0]
["bitfinex","SOLUSD",1718241450107,8.562,154.86,154.82,6.4]
["bitfinex","SOLUSD",1718241450254,8.562,154.86,154.77,20.0]
["bitfinex","SOLUSD",1718241450577,0.17,154.85,154.82,6.4]
["bitfinex","SOLUSD",1718241451276,0.17,154.85,154.81,6.4]
["bitfinex","SOLUSD",1718241452752,6.4,154.84,154.74,6.4171]
["bitfinex","SOLUSD",1718241452950,6.4,154.84,154.79,6.4]
["bitfinex","SOLUSD",1718241452951,0.34,154.83,154.79,6.4]
["bitfinex","SOLUSD",1718241453181,0.34,154.83,154.72,15.9257261]
["bitfinex","SOLUSD",1718241453368,6.74,154.83,154.77,6.4]
["bitfinex","SOLUSD",1718241453662,6.57,154.83,154.77,6.4]
["bitfinex","SOLUSD",1718241454152,6.57,154.83,154.72,41.5257261]
["bitfinex","SOLUSD",1718241454360,0.17,154.81,154.73,20.0]
["bitfinex","SOLUSD",1718241454574,0.17,154.81,154.77,6.4]
["bitfinex","SOLUSD",1718241454877,0.17,154.81,154.73,20.0]
["bitfinex","SOLUSD",1718241455268,0.17,154.81,154.77,6.4]
["bitfinex","SOLUSD",1718241457478,0.17,154.81,154.73,20.0]
["bitfinex","SOLUSD",1718241457977,0.17,154.81,154.77,6.4]
["bitfinex","SOLUSD",1718241458352,0.17,154.81,154.73,20.0]
["bitfinex","SOLUSD",1718241458576,0.17,154.81,154.76,6.4]
["bitfinex","SOLUSD",1718241459157,0.17,154.81,154.77,6.4]
["bitfinex","SOLUSD",1718241459370,0.17,154.81,154.78,6.4]
["bitfinex","SOLUSD",1718241459773,0.17,154.81,154.77,6.4]
["bitfinex","SOLUSD",1718241464866,0.17,154.81,154.73,20.0]
["bitfinex","SOLUSD",1718241465069,0.17,154.81,154.72,45.6]
["bitfinex","SOLUSD",1718241465266,0.17,154.81,154.76,6.4]
["bitfinex","SOLUSD",1718241466904,0.17,154.81,154.77,6.4]
["bitfinex","SOLUSD",1718241467065,0.17,154.81,154.72,20.0]
["bitfinex","SOLUSD",1718241467265,8.562,154.8,154.76,6.4]
["bitfinex","SOLUSD",1718241467784,0.17,154.79,154.76,6.4]
["bitfinex","SOLUSD",1718241468784,0.17,154.79,154.72,20.0]
["bitfinex","SOLUSD",1718241468992,0.17,154.79,154.68,15.9257261]
["bitfinex","SOLUSD",1718241468993,52.08,154.79,154.68,15.9257261]
["bitfinex","SOLUSD",1718241469211,52.08,154.79,154.67,16.4223]
["bitfinex","SOLUSD",1718241469212,6.57,154.76,154.71,6.4]
["bitfinex","SOLUSD",1718241469688,0.17,154.74,154.71,6.4]
["bitfinex","SOLUSD",1718241470379,0.17,154.74,154.67,16.4223]
["bitfinex","SOLUSD",1718241470583,0.17,154.74,154.71,6.4]
["bitfinex","SOLUSD",1718241471384,0.17,154.74,154.72,6.4]
["bitfinex","SOLUSD",1718241473174,0.17,154.74,154.67,16.4223]
["bitfinex","SOLUSD",1718241473595,0.17,154.74,154.72,6.4]
["bitfinex","SOLUSD",1718241473775,0.17,154.74,154.71,6.4]
["bitfinex","SOLUSD",1718241473975,0.17,154.74,154.67,16.4223]
["bitfinex","SOLUSD",1718241474193,0.17,154.74,154.71,6.4]
["bitfinex","SOLUSD",1718241475284,0.17,154.74,154.67,16.4223]
["bitfinex","SOLUSD",1718241475588,0.17,154.74,154.71,6.4]
["bitfinex","SOLUSD",1718241478999,0.17,154.74,154.7,6.4]
["bitfinex","SOLUSD",1718241480212,8.902,154.74,154.63,7.39603872]
["bitfinex","SOLUSD",1718241480521,0.17,154.72,154.68,6.4]
["bitfinex","SOLUSD",1718241481285,0.17,154.72,154.69,6.4]
["bitfinex","SOLUSD",1718241481605,0.17,154.72,154.64,20.0]
["bitfinex","SOLUSD",1718241481785,0.17,154.72,154.68,6.4]
["bitfinex","SOLUSD",1718241481990,0.17,154.72,154.64,45.6]
["bitfinex","SOLUSD",1718241482185,0.34,154.72,154.68,6.4]
["bitfinex","SOLUSD",1718241482512,0.17,154.71,154.68,6.4]
["bitfinex","SOLUSD",1718241483303,0.17,154.71,154.67,6.4]
["bitfinex","SOLUSD",1718241483498,0.51,154.71,154.67,6.4]
["bitfinex","SOLUSD",1718241483698,0.17,154.7,154.67,6.4]
["bitfinex","SOLUSD",1718241483879,0.17,154.7,154.62,21.3503]
["bitfinex","SOLUSD",1718241484083,0.17,154.7,154.67,6.4]
["bitfinex","SOLUSD",1718241484305,0.17,154.7,154.62,21.3503]
["bitfinex","SOLUSD",1718241484486,0.17,154.7,154.67,6.4]
["bitfinex","SOLUSD",1718241484810,0.17,154.7,154.62,21.3503]
["bitfinex","SOLUSD",1718241485119,0.51,154.7,154.62,15.3262]
["bitfinex","SOLUSD",1718241485285,6.91,154.7,154.62,15.3262]
["bitfinex","SOLUSD",1718241485491,0.17,154.68,154.62,15.3262]
["bitfinex","SOLUSD",1718241485689,0.34,154.68,154.65,6.4]
["bitfinex","SOLUSD",1718241485995,0.34,154.68,154.64,6.4]
["bitfinex","SOLUSD",1718241486206,0.34,154.68,154.58,23.5054426]
["bitfinex","SOLUSD",1718241486381,0.34,154.68,154.64,6.4]
["bitfinex","SOLUSD",1718241487010,0.34,154.68,154.59,20.0]
["bitfinex","SOLUSD",1718241487224,0.17,154.67,154.64,6.4]
["bitfinex","SOLUSD",1718241487889,0.17,154.67,154.65,6.4]
["bitfinex","SOLUSD",1718241488086,0.17,154.7,154.59,20.0]
["bitfinex","SOLUSD",1718241488290,6.4,154.73,154.68,6.4]
["bitfinex","SOLUSD",1718241488498,14.7098,154.74,154.65,6.4]
["bitfinex","SOLUSD",1718241488499,6.4,154.71,154.65,6.4]
["bitfinex","SOLUSD",1718241488811,6.4,154.7,154.65,6.4]
["bitfinex","SOLUSD",1718241489482,45.68,154.69,154.65,6.4]
["bitfinex","SOLUSD",1718241489889,45.68,154.69,154.64,6.4]
["bitfinex","SOLUSD",1718241490120,54.242,154.69,154.58,23.5054426]
["bitfinex","SOLUSD",1718241490281,60.642,154.69,154.58,23.5054426]
["bitfinex","SOLUSD",1718241490488,0.17,154.67,154.63,6.4]
["bitfinex","SOLUSD",1718241490710,45.51,154.67,154.63,6.4]
["bitfinex","SOLUSD",1718241491002,0.17,154.66,154.63,6.4]
["bitfinex","SOLUSD",1718241491192,0.17,154.65,154.58,23.5054426]
["bitfinex","SOLUSD",1718241491404,0.51,154.65,154.58,0.8424426]
["bitfinex","SOLUSD",1718241491604,0.17,154.63,154.58,7.2424426]
["bitfinex","SOLUSD",1718241491810,51.91,154.63,154.58,7.2424426]
["bitfinex","SOLUSD",1718241492003,0.17,154.62,154.58,7.2424426]
["bitfinex","SOLUSD",1718241492819,0.17,154.62,154.58,0.8424426]
["bitfinex","SOLUSD",1718241492999,0.17,154.61,154.58,0.8424426]
["bitfinex","SOLUSD",1718241493205,0.17,154.61,154.58,7.2424426]
["bitfinex","SOLUSD",1718241494602,0.17,154.61,154.58,0.8424426]
["bitfinex","SOLUSD",1718241494797,0.17,154.61,154.58,7.2424426]
["bitfinex","SOLUSD",1718241495201,0.17,154.61,154.58,0.8424426]
["bitfinex","SOLUSD",1718241495401,45.51,154.61,154.58,0.8424426]
["bitfinex","SOLUSD",1718241495698,0.17,154.6,154.58,0.8424426]
["bitfinex","SOLUSD",1718241495900,0.34,154.6,154.58,0.8424426]
["bitfinex","SOLUSD",1718241496125,0.17,154.59,154.58,0.8424426]
["bitfinex","SOLUSD",1718241496700,0.51,154.59,154.58,0.8424426]
["bitfinex","SOLUSD",1718241496901,7.08,154.59,154.58,0.8424426]
["bitfinex","SOLUSD",1718241497109,60.642,154.59,154.58,0.8424426]
["bitfinex","SOLUSD",1718241498127,160.642,154.59,154.58,0.8424426]
["bitfinex","SOLUSD",1718241498317,0.17,154.55,154.42,17.1119426]
["bitfinex","SOLUSD",1718241498553,0.17,154.5,154.46,6.4]
["bitfinex","SOLUSD",1718241498834,45.51,154.55,154.48,6.4]
["bitfinex","SOLUSD",1718241499005,0.17,154.54,154.5,6.4]
["bitfinex","SOLUSD",1718241499325,6.91,154.54,154.49,6.4]
["bitfinex","SOLUSD",1718241499533,0.17,154.52,154.48,6.4]
["bitfinex","SOLUSD",1718241499741,0.17,154.52,154.49,6.4]
["bitfinex","SOLUSD",1718241499742,0.34,154.52,154.49,6.4]
["bitfinex","SOLUSD",1718241500205,0.17,154.5,154.47,6.4]
["bitfinex","SOLUSD",1718241500630,0.34,154.52,154.49,6.4]
["bitfinex","SOLUSD",1718241500817,0.34,154.52,154.48,6.4]
["bitfinex","SOLUSD",1718241501718,6.74,154.52,154.46,6.4]
["bitfinex","SOLUSD",1718241501929,6.57,154.5,154.42,0.8424426]
["bitfinex","SOLUSD",1718241502107,45.34,154.51,154.42,0.8424426]
["bitfinex","SOLUSD",1718241502108,0.17,154.48,154.42,0.8424426]
["bitfinex","SOLUSD",1718241502313,51.57,154.48,154.42,0.8424426]
["bitfinex","SOLUSD",1718241502528,0.17,154.46,154.42,7.2424426]
["bitfinex","SOLUSD",1718241503137,0.17,154.46,154.43,6.4]
["bitfinex","SOLUSD",1718241504227,0.17,154.46,154.44,6.4]
["bitfinex","SOLUSD",1718241504720,0.17,154.46,154.45,6.4]
["bitfinex","SOLUSD",1718241504923,12.8359,154.52,154.45,6.4]
["bitfinex","SOLUSD",1718241505135,12.8359,154.52,154.46,6.4]
["bitfinex","SOLUSD",1718241505505,6.4,154.51,154.42,0.8424426]
["bitfinex","SOLUSD",1718241505709,6.4359,154.52,154.45,6.4]
["bitfinex","SOLUSD",1718241505710,6.4,154.5,154.45,6.4]
["bitfinex","SOLUSD",1718241505926,6.4,154.49,154.44,6.4]
["bitfinex","SOLUSD",1718241506335,0.34,154.48,154.44,6.4]
["bitfinex","SOLUSD",1718241506519,0.17,154.51,154.46,6.4]
["bitfinex","SOLUSD",1718241506721,0.17,154.5,154.42,0.8424426]
["bitfinex","SOLUSD",1718241506932,0.17,154.48,154.43,6.4]
["bitfinex","SOLUSD",1718241507133,0.51,154.48,154.42,0.8424426]
["bitfinex","SOLUSD",1718241507318,0.51,154.48,154.44,6.4]
["bitfinex","SOLUSD",1718241507712,0.51,154.48,154.43,6.4]
["bitfinex","SOLUSD",1718241507935,0.17,154.47,154.43,6.4]
["bitfinex","SOLUSD",1718241510849,0.17,154.47,154.45,6.4]
["bitfinex","SOLUSD",1718241512038,0.17,154.47,154.44,6.4]
["bitfinex","SOLUSD",1718241512221,6.4386,154.56,154.46,6.4]
["bitfinex","SOLUSD",1718241512418,6.4386,154.56,154.42,22.9035426]
["bitfinex","SOLUSD",1718241512419,12.8386,154.56,154.51,6.4]
["bitfinex","SOLUSD",1718241512629,6.4386,154.56,154.51,6.4]
["bitfinex","SOLUSD",1718241513018,12.8386,154.56,154.42,22.9035426]
["bitfinex","SOLUSD",1718241513209,14.1196,154.55,154.5,6.4]
["bitfinex","SOLUSD",1718241513415,14.1196,154.55,154.49,6.4]
["bitfinex","SOLUSD",1718241513614,14.1196,154.55,154.5,6.4]
["bitfinex","SOLUSD",1718241513615,7.7196,154.55,154.5,6.4]
["bitfinex","SOLUSD",1718241514539,14.1196,154.55,154.5,6.4]
["bitfinex","SOLUSD",1718241515212,0.17,154.54,154.5,6.4]
["bitfinex","SOLUSD",1718241515416,0.68,154.54,154.42,22.9035426]
["bitfinex","SOLUSD",1718241515619,0.68,154.54,154.51,6.4]
["bitfinex","SOLUSD",1718241516149,0.51,154.54,154.43,45.0]
["bitfinex","SOLUSD",1718241516356,45.51,154.54,154.5,6.4]
["bitfinex","SOLUSD",1718241517319,0.17,154.53,154.44,20.0]
["bitfinex","SOLUSD",1718241517531,0.17,154.53,154.5,6.4]
["bitfinex","SOLUSD",1718241517532,0.17,154.52,154.5,6.4]
["bitfinex","SOLUSD",1718241517725,0.51,154.52,154.5,6.4]
["bitfinex","SOLUSD",1718241518036,0.17,154.52,154.5,6.4]
["bitfinex","SOLUSD",1718241518424,0.17,154.52,154.51,6.4]
["bitfinex","SOLUSD",1718241519933,0.17,154.52,154.5,6.4]
["bitfinex","SOLUSD",1718241520132,0.17,154.52,154.43,20.0]
["bitfinex","SOLUSD",1718241520358,6.4,154.5,154.42,16.5794426]
["bitfinex","SOLUSD",1718241520643,45.51,154.49,154.44,6.4]
["bitfinex","SOLUSD",1718241520849,0.17,154.48,154.44,6.4]
["bitfinex","SOLUSD",1718241521026,0.17,154.48,154.42,0.8424426]
["bitfinex","SOLUSD",1718241521216,0.17,154.48,154.45,6.4]
["bitfinex","SOLUSD",1718241521825,0.17,154.5,154.47,6.4]
["bitfinex","SOLUSD",1718241522047,0.17,154.5,154.49,6.4]
["bitfinex","SOLUSD",1718241522943,0.17,154.5,154.48,6.4]
["bitfinex","SOLUSD",1718241523446,6.4386,154.56,154.42,0.8424426]
["bitfinex","SOLUSD",1718241523651,0.34,154.54,154.5,6.4]
["bitfinex","SOLUSD",1718241524866,0.34,154.53,154.42,0.8424426]
["bitfinex","SOLUSD",1718241525033,0.34,154.53,154.45,19.31]
["bitfinex","SOLUSD",1718241525358,45.0,154.54,154.46,16.1917]
["bitfinex","SOLUSD",1718241525651,7.7196,154.58,154.48,19.31]
["bitfinex","SOLUSD",1718241525865,7.7196,154.58,154.49,20.0]
["bitfinex","SOLUSD",1718241527953,45.68,154.57,154.49,20.0]
["bitfinex","SOLUSD",1718241530056,45.68,154.57,154.47,20.0]
["bitfinex","SOLUSD",1718241532065,65.05,154.57,154.42,43.25632998]
["bitfinex","SOLUSD",1718241532242,65.05,154.57,154.42,35.2011426]
["bitfinex","SOLUSD",1718241533458,45.68,154.57,154.43,20.0]
["bitfinex","SOLUSD",1718241537455,65.05,154.57,154.43,20.0]
["bitfinex","SOLUSD",1718241537661,25.6172,154.56,154.43,20.0]
["bitfinex","SOLUSD",1718241537965,45.68,154.55,154.43,20.0]
["bitfinex","SOLUSD",1718241540969,6.2472,154.56,154.45,19.31]
["bitfinex","SOLUSD",1718241541274,6.2472,154.56,154.46,20.0]
["bitfinex","SOLUSD",1718241542151,0.51,154.55,154.46,20.0]
["bitfinex","SOLUSD",1718241542355,45.68,154.55,154.46,20.0]
["bitfinex","SOLUSD",1718241542570,45.68,154.55,154.43,20.0]
["bitfinex","SOLUSD",1718241543365,45.68,154.55,154.44,7.76872511]
["bitfinex","SOLUSD",1718241543567,45.68,154.55,154.45,20.0]
["bitfinex","SOLUSD",1718241544159,45.68,154.55,154.43,20.0]
["bitfinex","SOLUSD",1718241545181,0.17,154.53,154.42,0.8424426]
["bitfinex","SOLUSD",1718241545343,45.51,154.53,154.42,0.8424426]
["bitfinex","SOLUSD",1718241545565,0.17,154.52,154.42,0.8424426]
["bitfinex","SOLUSD",1718241545757,0.17,154.51,154.42,0.8424426]
["bitfinex","SOLUSD",1718241545970,0.51,154.51,154.42,0.8424426]
["bitfinex","SOLUSD",1718241546177,0.17,154.5,154.42,0.8424426]
["bitfinex","SOLUSD",1718241546382,0.51,154.5,154.42,0.8424426]
["bitfinex","SOLUSD",1718241546588,0.17,154.49,154.42,0.8424426]
["bitfinex","SOLUSD",1718241546885,0.51,154.49,154.42,0.8424426]
["bitfinex","SOLUSD",1718241547054,0.17,154.48,154.42,0.8424426]
["bitfinex","SOLUSD",1718241547258,0.17,154.47,154.42,0.8424426]
["bitfinex","SOLUSD",1718241547476,0.17,154.48,154.42,0.8424426]
["bitfinex","SOLUSD",1718241547976,0.51,154.49,154.42,0.8424426]
["bitfinex","SOLUSD",1718241550482,0.17,154.48,154.42,0.8424426]
["bitfinex","SOLUSD",1718241551648,0.17,154.47,154.42,0.8424426]
["bitfinex","SOLUSD",1718241551875,0.51,154.47,154.42,0.8424426]
["bitfinex","SOLUSD",1718241552289,6.3081,154.49,154.42,0.8424426]
["bitfinex","SOLUSD",1718241552503,0.17,154.53,154.42,20.1524426]
["bitfinex","SOLUSD",1718241552651,45.68,154.53,154.43,20.0]
["bitfinex","SOLUSD",1718241552853,45.68,154.53,154.48,6.44]
["bitfinex","SOLUSD",1718241553582,14.0277,154.54,154.51,6.44]
["bitfinex","SOLUSD",1718241554364,14.0277,154.54,154.44,16.2759]
["bitfinex","SOLUSD",1718241554365,14.0277,154.54,154.5,6.44]
["bitfinex","SOLUSD",1718241554989,14.0277,154.54,154.44,16.2759]
["bitfinex","SOLUSD",1718241554990,45.34,154.53,154.44,35.5859]
["bitfinex","SOLUSD",1718241555196,45.68,154.53,154.45,20.0]
["bitfinex","SOLUSD",1718241555981,0.68,154.53,154.45,20.0]
["bitfinex","SOLUSD",1718241557685,7.7196,154.54,154.45,20.0]
["bitfinex","SOLUSD",1718241557884,6.0752,154.58,154.47,19.31]
["bitfinex","SOLUSD",1718241558281,6.0752,154.58,154.48,20.0]
["bitfinex","SOLUSD",1718241559281,0.17,154.57,154.48,20.0]
["bitfinex","SOLUSD",1718241559481,45.68,154.57,154.47,19.31]
["bitfinex","SOLUSD",1718241560261,45.68,154.57,154.48,20.0]
["bitfinex","SOLUSD",1718241563391,45.68,154.57,154.47,19.31]
["bitfinex","SOLUSD",1718241565869,45.68,154.57,154.48,20.0]
["bitfinex","SOLUSD",1718241568199,6.0752,154.58,154.48,20.0]
["bitfinex","SOLUSD",1718241568881,7.7196,154.59,154.5,19.31]
["bitfinex","SOLUSD",1718241569869,7.7196,154.59,154.48,39.31]
["bitfinex","SOLUSD",1718241570069,0.51,154.58,154.49,7.76694355]
["bitfinex","SOLUSD",1718241570986,0.17,154.57,154.48,39.31]
["bitfinex","SOLUSD",1718241574895,0.17,154.57,154.55,6.43]
["bitfinex","SOLUSD",1718241576388,7.7196,154.59,154.55,6.43]
["bitfinex","SOLUSD",1718241576596,6.1987,154.62,154.58,6.43]
["bitfinex","SOLUSD",1718241576792,6.1987,154.62,154.59,6.43]
["bitfinex","SOLUSD",1718241576975,6.1987,154.62,154.6,6.43]
["bitfinex","SOLUSD",1718241577172,6.1987,154.62,154.5,22.4469]
["bitfinex","SOLUSD",1718241577471,6.1987,154.62,154.59,6.43]
["bitfinex","SOLUSD",1718241577882,0.17,154.61,154.59,6.43]
["bitfinex","SOLUSD",1718241578485,7.7196,154.63,154.6,6.43]
["bitfinex","SOLUSD",1718241578686,7.7196,154.63,154.62,6.43]
["bitfinex","SOLUSD",1718241578890,7.7196,154.63,154.56,19.28]
["bitfinex","SOLUSD",1718241579189,7.7196,154.63,154.57,20.0]
["bitfinex","SOLUSD",1718241579778,265.7094,154.65,154.57,20.0]
["bitfinex","SOLUSD",1718241581083,6.1094,154.65,154.57,20.0]
["bitfinex","SOLUSD",1718241581480,0.17,154.66,154.57,20.0]
["bitfinex","SOLUSD",1718241581685,45.68,154.66,154.57,20.0]
["bitfinex","SOLUSD",1718241584011,0.68,154.66,154.57,20.0]
["bitfinex","SOLUSD",1718241584212,45.68,154.66,154.57,20.0]
["bitfinex","SOLUSD",1718241584890,7.7196,154.67,154.57,26.5562]
["bitfinex","SOLUSD",1718241586197,0.34,154.66,154.57,26.5562]
["bitfinex","SOLUSD",1718241586717,0.34,154.66,154.57,20.0]
["bitfinex","SOLUSD",1718241587011,0.34,154.66,154.53,33.84678738]
["bitfinex","SOLUSD",1718241587012,0.17,154.64,154.53,33.84678738]
["bitfinex","SOLUSD",1718241587186,0.34,154.64,154.53,25.7916]
["bitfinex","SOLUSD",1718241587394,0.17,154.63,154.53,25.7916]
["bitfinex","SOLUSD",1718241587691,0.17,154.62,154.53,25.7916]
["bitfinex","SOLUSD",1718241587879,0.51,154.62,154.53,25.7916]
["bitfinex","SOLUSD",1718241588082,0.17,154.61,154.53,25.7916]
["bitfinex","SOLUSD",1718241588283,0.17,154.6,154.53,25.7916]
["bitfinex","SOLUSD",1718241588511,0.34,154.61,154.54,20.0]
["bitfinex","SOLUSD",1718241589802,0.17,154.61,154.54,20.0]
["bitfinex","SOLUSD",1718241591737,7.8896,154.61,154.5,26.67548908]
["bitfinex","SOLUSD",1718241591891,0.17,154.59,154.5,19.28]
["bitfinex","SOLUSD",1718241592093,0.34,154.59,154.5,19.28]
["bitfinex","SOLUSD",1718241592323,0.17,154.57,154.5,19.28]
["bitfinex","SOLUSD",1718241592492,0.34,154.57,154.5,19.28]
["bitfinex","SOLUSD",1718241595301,0.34,154.58,154.5,19.28]
["bitfinex","SOLUSD",1718241595515,0.68,154.59,154.51,20.0]
["bitfinex","SOLUSD",1718241600791,0.68,154.59,154.55,6.43]
["bitfinex","SOLUSD",1718241600996,0.68,154.59,154.56,6.43]
["bitfinex","SOLUSD",1718241601197,0.17,154.59,154.57,6.43]
["bitfinex","SOLUSD",1718241601416,7.7196,154.61,154.58,6.43]
["bitfinex","SOLUSD",1718241601612,7.7196,154.61,154.59,6.43]
["bitfinex","SOLUSD",1718241601915,6.4386,154.63,154.51,20.0]
["bitfinex","SOLUSD",1718241601916,6.4386,154.63,154.6,6.43]
["bitfinex","SOLUSD",1718241602123,6.4386,154.63,154.61,6.43]
["bitfinex","SOLUSD",1718241602910,7.7196,154.66,154.62,6.43]
["bitfinex","SOLUSD",1718241603211,7.7196,154.66,154.64,6.43]
["bitfinex","SOLUSD",1718241604411,7.7196,154.66,154.65,6.43]
["bitfinex","SOLUSD",1718241604721,259.6,154.71,154.65,6.43]
["bitfinex","SOLUSD",1718241604722,7.7196,154.7,154.65,6.43]
["bitfinex","SOLUSD",1718241605031,7.7196,154.7,154.6,19.27]
["bitfinex","SOLUSD",1718241605719,7.7196,154.7,154.61,20.0]
["bitfinex","SOLUSD",1718241605720,0.17,154.69,154.61,20.0]
["bitfinex","SOLUSD",1718241605921,45.68,154.69,154.61,20.0]
["bitfinex","SOLUSD",1718241606229,0.68,154.69,154.61,20.0]
["bitfinex","SOLUSD",1718241606408,45.68,154.69,154.6,19.27]
["bitfinex","SOLUSD",1718241608324,45.68,154.69,154.56,19.27]
["bitfinex","SOLUSD",1718241608527,45.68,154.69,154.57,20.0]
["bitfinex","SOLUSD",1718241610334,45.68,154.69,154.57,39.27]
["bitfinex","SOLUSD",1718241613945,6.0954,154.68,154.57,19.27]
["bitfinex","SOLUSD",1718241614230,0.17,154.65,154.54,19.27]
["bitfinex","SOLUSD",1718241614400,0.68,154.65,154.54,19.27]
["bitfinex","SOLUSD",1718241614602,45.68,154.65,154.54,19.27]
["bitfinex","SOLUSD",1718241615634,7.7196,154.66,154.57,19.27]
["bitfinex","SOLUSD",1718241616821,45.0,154.65,154.57,19.27]
["bitfinex","SOLUSD",1718241617003,0.17,154.64,154.57,19.27]
["bitfinex","SOLUSD",1718241617336,0.68,154.64,154.54,19.27]
["bitfinex","SOLUSD",1718241617625,0.68,154.64,154.55,20.0]
["bitfinex","SOLUSD",1718241618532,0.17,154.62,154.51,19.27]
["bitfinex","SOLUSD",1718241618827,0.17,154.6,154.51,19.27]
["bitfinex","SOLUSD",1718241619061,45.34,154.6,154.51,19.27]
["bitfinex","SOLUSD",1718241619930,45.34,154.6,154.52,20.0]
["bitfinex","SOLUSD",1718241620111,45.34,154.6,154.51,19.27]
["bitfinex","SOLUSD",1718241621328,45.34,154.6,154.5,30.93428738]
["bitfinex","SOLUSD",1718241621632,6.4125,154.57,154.5,19.27]
["bitfinex","SOLUSD",1718241622012,6.4125,154.57,154.47,19.27]
["bitfinex","SOLUSD",1718241622246,6.4125,154.57,154.48,27.76682881]
["bitfinex","SOLUSD",1718241622426,6.4125,154.57,154.48,20.0]
["bitfinex","SOLUSD",1718241623028,6.4125,154.57,154.49,7.76682576]
["bitfinex","SOLUSD",1718241623332,0.17,154.56,154.48,20.0]
["bitfinex","SOLUSD",1718241623506,45.34,154.56,154.48,20.0]
["bitfinex","SOLUSD",1718241623716,45.68,154.56,154.48,14.0]
["bitfinex","SOLUSD",1718241627046,45.68,154.56,154.54,6.43]
["bitfinex","SOLUSD",1718241629019,0.17,154.56,154.54,6.43]
["bitfinex","SOLUSD",1718241629240,6.4125,154.57,154.54,6.43]
["bitfinex","SOLUSD",1718241629428,6.4125,154.57,154.55,6.43]
["bitfinex","SOLUSD",1718241629630,6.4125,154.57,154.54,6.43]
["bitfinex","SOLUSD",1718241631341,6.4125,154.57,154.55,6.43]
["bitfinex","SOLUSD",1718241632523,6.4125,154.57,154.54,6.43]
["bitfinex","SOLUSD",1718241632714,6.4125,154.57,154.48,39.72]
["bitfinex","SOLUSD",1718241632715,0.17,154.56,154.48,39.72]
["bitfinex","SOLUSD",1718241632927,45.51,154.56,154.53,6.43]
["bitfinex","SOLUSD",1718241634328,45.51,154.56,154.52,6.43]
["bitfinex","SOLUSD",1718241634637,45.51,154.56,154.48,39.72]
["bitfinex","SOLUSD",1718241634830,45.51,154.56,154.52,6.43]
["bitfinex","SOLUSD",1718241635032,0.17,154.54,154.52,6.43]
["bitfinex","SOLUSD",1718241635240,0.17,154.54,154.51,6.43]
["bitfinex","SOLUSD",1718241635944,0.34,154.54,154.5,6.43]
["bitfinex","SOLUSD",1718241636296,0.17,154.52,154.42,23.30333168]
["bitfinex","SOLUSD",1718241636444,0.34,154.52,154.43,7.76875724]
["bitfinex","SOLUSD",1718241636644,0.34,154.52,154.47,6.43]
["bitfinex","SOLUSD",1718241636645,0.17,154.5,154.47,6.43]
["bitfinex","SOLUSD",1718241637777,0.17,154.5,154.42,23.30333168]
["bitfinex","SOLUSD",1718241638050,0.34,154.5,154.47,6.43]
["bitfinex","SOLUSD",1718241638843,0.17,154.51,154.48,6.43]
["bitfinex","SOLUSD",1718241639053,0.17,154.53,154.49,6.43]
["bitfinex","SOLUSD",1718241639353,0.68,154.53,154.49,6.43]
["bitfinex","SOLUSD",1718241640345,0.68,154.53,154.51,6.43]
["bitfinex","SOLUSD",1718241642423,0.68,154.53,154.5,6.43]
["bitfinex","SOLUSD",1718241647163,0.17,154.53,154.5,6.43]
["bitfinex","SOLUSD",1718241647334,45.0,154.54,154.51,6.43]
["bitfinex","SOLUSD",1718241647534,0.17,154.54,154.51,6.43]
["bitfinex","SOLUSD",1718241650443,0.34,154.54,154.43,20.0]
["bitfinex","SOLUSD",1718241650638,0.17,154.52,154.49,6.43]
["bitfinex","SOLUSD",1718241650854,0.17,154.52,154.5,6.43]
["bitfinex","SOLUSD",1718241651046,0.17,154.53,154.51,6.43]
["bitfinex","SOLUSD",1718241652460,7.7196,154.55,154.43,20.0]
["bitfinex","SOLUSD",1718241652793,7.7196,154.59,154.54,6.43]
["bitfinex","SOLUSD",1718241653064,7.7196,154.59,154.48,41.7266]
["bitfinex","SOLUSD",1718241653266,7.7196,154.59,154.54,6.43]
["bitfinex","SOLUSD",1718241653267,14.1496,154.59,154.54,6.43]
["bitfinex","SOLUSD",1718241653442,14.1496,154.59,154.48,41.7266]
["bitfinex","SOLUSD",1718241653443,14.1496,154.59,154.53,6.43]
["bitfinex","SOLUSD",1718241653641,14.1496,154.59,154.54,6.43]
["bitfinex","SOLUSD",1718241654036,0.51,154.58,154.54,6.43]
["bitfinex","SOLUSD",1718241654244,0.17,154.57,154.53,6.43]
["bitfinex","SOLUSD",1718241654640,0.17,154.56,154.52,6.43]
["bitfinex","SOLUSD",1718241654858,45.51,154.56,154.52,6.43]
["bitfinex","SOLUSD",1718241655068,0.17,154.55,154.47,6.6379]
["bitfinex","SOLUSD",1718241655240,0.17,154.55,154.51,6.43]
["bitfinex","SOLUSD",1718241655241,0.17,154.54,154.51,6.43]
["bitfinex","SOLUSD",1718241655437,0.17,154.54,154.52,6.43]
["bitfinex","SOLUSD",1718241655438,0.51,154.54,154.52,6.43]
["bitfinex","SOLUSD",1718241655766,0.51,154.55,154.52,6.43]
["bitfinex","SOLUSD",1718241655954,0.51,154.55,154.51,6.43]
["bitfinex","SOLUSD",1718241655955,0.17,154.54,154.51,6.43]
["bitfinex","SOLUSD",1718241656868,0.17,154.54,154.5,6.43]
["bitfinex","SOLUSD",1718241657355,0.17,154.54,154.51,6.43]
["bitfinex","SOLUSD",1718241658381,0.17,154.54,154.52,6.43]
["bitfinex","SOLUSD",1718241659067,0.17,154.55,154.53,6.43]
["bitfinex","SOLUSD",1718241659256,0.34,154.55,154.53,6.43]
["bitfinex","SOLUSD",1718241659463,0.34,154.55,154.54,6.43]
["bitfinex","SOLUSD",1718241659884,0.34,154.55,154.52,6.43]
["bitfinex","SOLUSD",1718241660458,0.34,154.55,154.44,31.91467646]
["bitfinex","SOLUSD",1718241660679,0.34,154.55,154.5,6.43]
["bitfinex","SOLUSD",1718241660889,0.17,154.54,154.5,6.43]
["bitfinex","SOLUSD",1718241661056,0.17,154.53,154.5,6.43]
["bitfinex","SOLUSD",1718241661957,0.34,154.53,154.44,16.464]
["bitfinex","SOLUSD",1718241662176,0.17,154.51,154.49,6.43]
["bitfinex","SOLUSD",1718241662362,0.17,154.51,154.48,6.43]
["bitfinex","SOLUSD",1718241662667,0.17,154.51,154.44,16.464]
["bitfinex","SOLUSD",1718241662856,0.34,154.51,154.48,6.43]
["bitfinex","SOLUSD",1718241664768,0.34,154.51,154.49,6.43]
["bitfinex","SOLUSD",1718241664968,0.34,154.51,154.45,20.0]
["bitfinex","SOLUSD",1718241665196,0.34,154.51,154.49,6.43]
["bitfinex","SOLUSD",1718241666365,0.34,154.51,154.48,6.43]
["bitfinex","SOLUSD",1718241666769,6.77,154.51,154.42,0.8424426]
["bitfinex","SOLUSD",1718241666989,0.17,154.49,154.45,6.43]
["bitfinex","SOLUSD",1718241667466,0.34,154.49,154.45,6.43]
["bitfinex","SOLUSD",1718241669592,0.17,154.49,154.46,6.43]
["bitfinex","SOLUSD",1718241669778,7.7196,154.53,154.48,6.43]
["bitfinex","SOLUSD",1718241669961,7.7196,154.53,154.49,6.43]
["bitfinex","SOLUSD",1718241670887,0.17,154.52,154.42,0.8424426]
["bitfinex","SOLUSD",1718241671189,45.68,154.52,154.46,6.43]
["bitfinex","SOLUSD",1718241671368,52.11,154.52,154.46,6.43]
["bitfinex","SOLUSD",1718241672694,45.68,154.52,154.47,6.43]
["bitfinex","SOLUSD",1718241673384,45.68,154.52,154.42,0.8424426]
["bitfinex","SOLUSD",1718241673385,45.68,154.52,154.48,6.43]
["bitfinex","SOLUSD",1718241674096,45.68,154.52,154.47,6.43]
["bitfinex","SOLUSD",1718241674786,52.11,154.52,154.47,6.43]
["bitfinex","SOLUSD",1718241675305,45.68,154.52,154.48,6.43]
["bitfinex","SOLUSD",1718241676790,6.1888,154.55,154.51,6.43]
["bitfinex","SOLUSD",1718241677009,7.7196,154.57,154.48,6.43]
["bitfinex","SOLUSD",1718241677234,7.7196,154.57,154.53,6.43]
["bitfinex","SOLUSD",1718241678370,6.6,154.56,154.46,15.5189]
["bitfinex","SOLUSD",1718241678578,0.17,154.56,154.5,6.43]
["bitfinex","SOLUSD",1718241678789,6.6,154.56,154.5,6.43]
["bitfinex","SOLUSD",1718241679072,0.17,154.56,154.52,6.43]
["bitfinex","SOLUSD",1718241679393,6.4386,154.59,154.55,6.43]
["bitfinex","SOLUSD",1718241680085,12.8686,154.59,154.54,6.43]
["bitfinex","SOLUSD",1718241680301,12.8686,154.59,154.48,25.72]
["bitfinex","SOLUSD",1718241680476,0.17,154.57,154.53,6.43]
["bitfinex","SOLUSD",1718241680779,0.68,154.57,154.53,6.43]
["bitfinex","SOLUSD",1718241681696,0.68,154.57,154.52,6.43]
["bitfinex","SOLUSD",1718241682189,0.68,154.57,154.53,6.43]
["bitfinex","SOLUSD",1718241683890,7.7196,154.61,154.49,20.0]
["bitfinex","SOLUSD",1718241684116,7.7196,154.61,154.57,6.43]
["bitfinex","SOLUSD",1718241685298,0.17,154.6,154.57,6.43]
["bitfinex","SOLUSD",1718241685506,0.51,154.6,154.57,6.43]
["bitfinex","SOLUSD",1718241686813,45.51,154.6,154.57,6.43]
["bitfinex","SOLUSD",1718241688983,45.51,154.6,154.52,16.2746]
["bitfinex","SOLUSD",1718241689294,45.51,154.6,154.56,6.43]
["bitfinex","SOLUSD",1718241689681,45.51,154.6,154.52,16.2746]
["bitfinex","SOLUSD",1718241689983,45.51,154.6,154.56,6.43]
["bitfinex","SOLUSD",1718241691009,45.51,154.6,154.57,6.43]
["bitfinex","SOLUSD",1718241694303,45.51,154.6,154.52,16.2746]
["bitfinex","SOLUSD",1718241694605,0.17,154.59,154.57,6.43]
["bitfinex","SOLUSD",1718241694813,0.17,154.58,154.57,6.43]
["bitfinex","SOLUSD",1718241695388,0.17,154.59,154.57,6.43]
["bitfinex","SOLUSD",1718241695716,6.2372,154.63,154.58,6.43]
["bitfinex","SOLUSD",1718241695931,7.7196,154.65,154.62,6.43]
["bitfinex","SOLUSD",1718241696220,1034.5496,154.69,154.63,6.43]
["bitfinex","SOLUSD",1718241696893,1028.1196,154.69,154.63,6.43]
["bitfinex","SOLUSD",1718241697091,7.7196,154.69,154.63,6.43]
["bitfinex","SOLUSD",1718241697406,7.7196,154.69,154.64,6.43]
["bitfinex","SOLUSD",1718241697845,14.1496,154.69,154.64,6.43]
["bitfinex","SOLUSD",1718241698005,7.7196,154.69,154.58,16.4642]
["bitfinex","SOLUSD",1718241698312,6.6,154.68,154.62,6.43]
["bitfinex","SOLUSD",1718241698509,0.17,154.66,154.63,6.43]
["bitfinex","SOLUSD",1718241700093,0.17,154.66,154.56,16.5214]
["bitfinex","SOLUSD",1718241700319,0.17,154.66,154.61,6.43]
["bitfinex","SOLUSD",1718241702116,0.17,154.66,154.62,6.43]
["bitfinex","SOLUSD",1718241702629,0.17,154.66,154.63,6.43]
["bitfinex","SOLUSD",1718241706326,0.17,154.66,154.62,6.43]
["bitfinex","SOLUSD",1718241706634,0.17,154.66,154.56,42.2414]
["bitfinex","SOLUSD",1718241706635,0.17,154.66,154.61,6.43]
["bitfinex","SOLUSD",1718241706839,6.6,154.66,154.61,6.43]
["bitfinex","SOLUSD",1718241707006,0.17,154.64,154.56,16.5214]
["bitfinex","SOLUSD",1718241707202,6.6,154.61,154.56,6.43]
["bitfinex","SOLUSD",1718241708431,0.17,154.59,154.52,15.0408]
["bitfinex","SOLUSD",1718241708630,0.34,154.59,154.54,6.43]
["bitfinex","SOLUSD",1718241710705,0.34,154.59,154.52,15.0408]
["bitfinex","SOLUSD",1718241710905,0.17,154.57,154.52,6.43]
["bitfinex","SOLUSD",1718241711127,45.17,154.57,154.52,6.43]
["bitfinex","SOLUSD",1718241711424,6.6,154.56,154.5,12.5118]
["bitfinex","SOLUSD",1718241711614,0.17,154.55,154.51,6.43]
["bitfinex","SOLUSD",1718241711917,0.17,154.55,154.52,6.43]
["bitfinex","SOLUSD",1718241712329,0.17,154.55,154.51,6.43]
["bitfinex","SOLUSD",1718241712510,0.17,154.55,154.5,6.0818]
["bitfinex","SOLUSD",1718241712708,0.17,154.55,154.51,6.43]
["bitfinex","SOLUSD",1718241713827,0.17,154.55,154.48,16.4293]
["bitfinex","SOLUSD",1718241714127,0.17,154.55,154.51,6.43]
["bitfinex","SOLUSD",1718241714635,0.17,154.55,154.52,6.43]
["bitfinex","SOLUSD",1718241719738,45.0,154.57,154.48,22.8593]
["bitfinex","SOLUSD",1718241720034,45.0,154.57,154.53,6.43]
["bitfinex","SOLUSD",1718241720416,0.51,154.58,154.49,20.0]
["bitfinex","SOLUSD",1718241720621,0.34,154.58,154.53,6.43]
["bitfinex","SOLUSD",1718241720823,51.77,154.58,154.53,6.43]
["bitfinex","SOLUSD",1718241721038,51.77,154.58,154.52,6.43]
["bitfinex","SOLUSD",1718241721412,45.34,154.58,154.52,6.43]
["bitfinex","SOLUSD",1718241721616,51.77,154.58,154.52,6.43]
["bitfinex","SOLUSD",1718241722012,51.77,154.58,154.49,20.0]
["bitfinex","SOLUSD",1718241722013,6.77,154.57,154.49,20.0]
["bitfinex","SOLUSD",1718241722229,51.77,154.56,154.5,6.43]
["bitfinex","SOLUSD",1718241722428,6.6,154.55,154.5,6.43]
["bitfinex","SOLUSD",1718241722635,51.6,154.55,154.5,6.43]
["bitfinex","SOLUSD",1718241722824,0.17,154.55,154.51,6.43]
["bitfinex","SOLUSD",1718241723231,45.17,154.55,154.51,6.43]
["bitfinex","SOLUSD",1718241723649,6.77,154.56,154.51,6.43]
["bitfinex","SOLUSD",1718241723816,7.7196,154.58,154.53,6.43]
["bitfinex","SOLUSD",1718241724019,0.34,154.59,154.54,6.43]
["bitfinex","SOLUSD",1718241724453,45.34,154.59,154.54,6.43]
["bitfinex","SOLUSD",1718241725045,0.34,154.58,154.53,6.43]
["bitfinex","SOLUSD",1718241725349,0.34,154.57,154.53,6.43]
["bitfinex","SOLUSD",1718241725739,45.34,154.57,154.53,6.43]
["bitfinex","SOLUSD",1718241726446,51.77,154.57,154.48,16.4293]
["bitfinex","SOLUSD",1718241726633,51.77,154.57,154.51,6.43]
["bitfinex","SOLUSD",1718241726634,0.17,154.56,154.51,6.43]
["bitfinex","SOLUSD",1718241727227,0.17,154.56,154.52,6.43]
["bitfinex","SOLUSD",1718241727918,14.3196,154.56,154.5,6.43]
["bitfinex","SOLUSD",1718241728121,51.94,154.55,154.49,6.43]
["bitfinex","SOLUSD",1718241728338,45.51,154.55,154.51,6.43]
["bitfinex","SOLUSD",1718241728541,45.34,154.55,154.51,6.43]
["bitfinex","SOLUSD",1718241730231,14.3196,154.56,154.51,6.43]
["bitfinex","SOLUSD",1718241730436,0.17,154.56,154.52,6.43]
["bitfinex","SOLUSD",1718241730843,45.17,154.56,154.52,6.43]
["bitfinex","SOLUSD",1718241731153,0.17,154.55,154.51,6.43]
["bitfinex","SOLUSD",1718241731628,0.34,154.55,154.51,6.43]
["bitfinex","SOLUSD",1718241732045,0.34,154.55,154.5,6.43]
["bitfinex","SOLUSD",1718241732449,0.17,154.53,154.48,16.4293]
["bitfinex","SOLUSD",1718241732657,0.17,154.53,154.5,6.43]
["bitfinex","SOLUSD",1718241732843,0.17,154.53,154.48,16.4293]
["bitfinex","SOLUSD",1718241733054,0.34,154.53,154.48,6.43]
["bitfinex","SOLUSD",1718241733341,45.34,154.53,154.43,31.38957646]
["bitfinex","SOLUSD",1718241733539,45.34,154.53,154.48,6.43]
["bitfinex","SOLUSD",1718241734739,45.34,154.53,154.49,6.43]
["bitfinex","SOLUSD",1718241735055,45.0,154.54,154.51,6.43]
["bitfinex","SOLUSD",1718241735238,0.17,154.54,154.51,6.43]
["bitfinex","SOLUSD",1718241735828,0.17,154.54,154.5,6.43]
["bitfinex","SOLUSD",1718241736255,45.0,154.55,154.5,6.43]
["bitfinex","SOLUSD",1718241736459,6.4813,154.56,154.51,6.43]
["bitfinex","SOLUSD",1718241736651,0.17,154.56,154.52,6.43]
["bitfinex","SOLUSD",1718241738062,0.17,154.56,154.51,6.43]
["bitfinex","SOLUSD",1718241739154,0.17,154.55,154.48,25.72]
["bitfinex","SOLUSD",1718241739461,0.17,154.55,154.43,31.38957646]
["bitfinex","SOLUSD",1718241739462,0.17,154.55,154.5,6.43]
["bitfinex","SOLUSD",1718241739665,45.51,154.55,154.51,6.43]
["bitfinex","SOLUSD",1718241739953,0.51,154.55,154.51,6.43]
["bitfinex","SOLUSD",1718241740543,0.17,154.56,154.52,6.43]
["bitfinex","SOLUSD",1718241741057,0.51,154.56,154.52,6.43]
["bitfinex","SOLUSD",1718241742135,0.51,154.56,154.44,0.17]
["bitfinex","SOLUSD",1718241742344,0.51,154.56,154.51,6.43]
["bitfinex","SOLUSD",1718241743754,0.17,154.54,154.5,6.43]
["bitfinex","SOLUSD",1718241743942,51.77,154.54,154.49,6.43]
["bitfinex","SOLUSD",1718241745440,45.34,154.54,154.49,6.43]
["bitfinex","SOLUSD",1718241745947,0.17,154.52,154.49,6.43]
["bitfinex","SOLUSD",1718241747056,0.34,154.52,154.48,6.43]
["bitfinex","SOLUSD",1718241748469,0.34,154.52,154.43,31.38957646]
["bitfinex","SOLUSD",1718241748669,0.34,154.52,154.48,6.43]
["bitfinex","SOLUSD",1718241750649,45.0,154.54,154.5,6.43]
["bitfinex","SOLUSD",1718241751363,45.34,154.55,154.5,6.43]
["bitfinex","SOLUSD",1718241751668,0.17,154.54,154.5,6.43]
["bitfinex","SOLUSD",1718241752277,0.17,154.54,154.49,6.43]
["bitfinex","SOLUSD",1718241753958,0.17,154.54,154.43,31.38957646]
["bitfinex","SOLUSD",1718241753959,0.17,154.53,154.48,6.43]
["bitfinex","SOLUSD",1718241754269,51.94,154.53,154.48,6.43]
["bitfinex","SOLUSD",1718241754472,45.17,154.52,154.48,6.43]
["bitfinex","SOLUSD",1718241756277,0.17,154.51,154.43,31.38957646]
["bitfinex","SOLUSD",1718241756454,0.17,154.51,154.46,6.43]
["bitfinex","SOLUSD",1718241756455,0.51,154.51,154.46,6.43]
["bitfinex","SOLUSD",1718241757253,0.34,154.51,154.47,6.43]
["bitfinex","SOLUSD",1718241757653,0.34,154.51,154.47,5.43]
["bitfinex","SOLUSD",1718241761488,0.34,154.51,154.44,20.0]
["bitfinex","SOLUSD",1718241761489,0.34,154.51,154.46,6.43]
["bitfinex","SOLUSD",1718241761782,0.17,154.51,154.48,6.43]
["bitfinex","SOLUSD",1718241762084,45.17,154.52,154.49,6.43]
["bitfinex","SOLUSD",1718241762289,0.17,154.52,154.49,6.43]
["bitfinex","SOLUSD",1718241763350,0.17,154.52,154.48,6.43]
["bitfinex","SOLUSD",1718241765665,0.17,154.52,154.44,20.0]
["bitfinex","SOLUSD",1718241765858,0.17,154.52,154.48,6.43]
["bitfinex","SOLUSD",1718241766473,0.17,154.52,154.44,20.0]
["bitfinex","SOLUSD",1718241766474,0.17,154.51,154.44,20.0]
["bitfinex","SOLUSD",1718241766781,0.17,154.51,154.47,6.43]
["bitfinex","SOLUSD",1718241766970,45.17,154.51,154.47,6.43]
["bitfinex","SOLUSD",1718241767168,45.17,154.51,154.44,20.0]
["bitfinex","SOLUSD",1718241767376,45.17,154.51,154.47,6.43]
["bitfinex","SOLUSD",1718241770886,45.17,154.51,154.44,20.0]
["bitfinex","SOLUSD",1718241771071,0.34,154.52,154.48,6.43]
["bitfinex","SOLUSD",1718241771391,45.34,154.52,154.48,6.43]
["bitfinex","SOLUSD",1718241771691,0.34,154.52,154.48,6.43]
["bitfinex","SOLUSD",1718241771875,45.17,154.53,154.49,6.43]
["bitfinex","SOLUSD",1718241772063,45.0,154.54,154.49,6.43]
["bitfinex","SOLUSD",1718241773881,51.43,154.54,154.49,6.43]
["bitfinex","SOLUSD",1718241776888,0.17,154.53,154.49,6.43]
["bitfinex","SOLUSD",1718241777084,0.68,154.53,154.48,6.43]
["bitfinex","SOLUSD",1718241777286,7.11,154.53,154.47,6.43]
["bitfinex","SOLUSD",1718241777490,45.0,154.52,154.47,6.43]
["bitfinex","SOLUSD",1718241780196,0.17,154.51,154.47,6.43]
["bitfinex","SOLUSD",1718241780417,0.34,154.51,154.47,6.43]
["bitfinex","SOLUSD",1718241780889,0.34,154.51,154.44,20.0]
["bitfinex","SOLUSD",1718241781091,0.17,154.49,154.45,7.76939072]
["bitfinex","SOLUSD",1718241781290,0.34,154.49,154.44,6.43]
["bitfinex","SOLUSD",1718241781593,45.34,154.49,154.44,6.43]
["bitfinex","SOLUSD",1718241781768,45.34,154.49,154.45,6.43]
["bitfinex","SOLUSD",1718241782991,45.34,154.49,154.44,6.43]
["bitfinex","SOLUSD",1718241783192,0.17,154.48,154.44,6.43]
["bitfinex","SOLUSD",1718241783497,0.34,154.48,154.43,6.43]
["bitfinex","SOLUSD",1718241783886,0.34,154.48,154.44,6.43]
["bitfinex","SOLUSD",1718241785014,0.34,154.48,154.42,0.8424426]
["bitfinex","SOLUSD",1718241785181,0.34,154.48,154.43,6.43]
["bitfinex","SOLUSD",1718241785182,0.17,154.47,154.43,6.43]
["bitfinex","SOLUSD",1718241785383,45.17,154.47,154.43,6.43]
["bitfinex","SOLUSD",1718241785586,6.77,154.48,154.43,6.43]
["bitfinex","SOLUSD",1718241785811,0.34,154.48,154.44,6.43]
["bitfinex","SOLUSD",1718241786105,45.34,154.48,154.44,6.43]
["bitfinex","SOLUSD",1718241786283,0.34,154.48,154.44,6.43]
["bitfinex","SOLUSD",1718241786605,0.17,154.48,154.44,6.43]
["bitfinex","SOLUSD",1718241787093,0.17,154.48,154.43,6.43]
["bitfinex","SOLUSD",1718241787697,0.17,154.47,154.42,7.2724426]
["bitfinex","SOLUSD",1718241787891,45.68,154.47,154.42,7.2724426]
["bitfinex","SOLUSD",1718241789003,45.68,154.47,154.43,6.43]
["bitfinex","SOLUSD",1718241789705,45.68,154.47,154.42,7.2724426]
["bitfinex","SOLUSD",1718241790747,45.34,154.47,154.43,6.43]
["bitfinex","SOLUSD",1718241791006,0.17,154.47,154.44,6.43]
["bitfinex","SOLUSD",1718241791598,0.17,154.47,154.42,0.8424426]
["bitfinex","SOLUSD",1718241791804,0.17,154.47,154.43,6.43]
["bitfinex","SOLUSD",1718241792305,45.17,154.48,154.44,6.43]
["bitfinex","SOLUSD",1718241792509,45.0,154.49,154.44,6.43]
["bitfinex","SOLUSD",1718241793097,51.43,154.49,154.42,0.8424426]
["bitfinex","SOLUSD",1718241793307,51.43,154.49,154.44,6.43]
["bitfinex","SOLUSD",1718241793493,51.43,154.49,154.42,0.8424426]
["bitfinex","SOLUSD",1718241793690,0.17,154.48,154.43,6.43]
["bitfinex","SOLUSD",1718241793889,0.34,154.48,154.43,6.43]
["bitfinex","SOLUSD",1718241794407,0.34,154.48,154.44,6.43]
["bitfinex","SOLUSD",1718241794915,0.34,154.48,154.43,6.43]
["bitfinex","SOLUSD",1718241796716,0.34,154.48,154.42,0.8424426]
["bitfinex","SOLUSD",1718241796902,0.34,154.48,154.43,6.43]
["bitfinex","SOLUSD",1718241797516,0.34,154.48,154.42,0.8424426]
["bitfinex","SOLUSD",1718241800211,6.77,154.48,154.42,0.8424426]
["bitfinex","SOLUSD",1718241800404,45.0,154.47,154.43,6.43]
["bitfinex","SOLUSD",1718241800828,45.34,154.48,154.43,6.43]
["bitfinex","SOLUSD",1718241801005,51.77,154.48,154.43,6.43]
["bitfinex","SOLUSD",1718241805025,51.77,154.48,154.42,0.8424426]
["bitfinex","SOLUSD",1718241805026,0.17,154.46,154.42,7.2724426]
["bitfinex","SOLUSD",1718241805230,51.77,154.46,154.42,0.8424426]
["bitfinex","SOLUSD",1718241805410,0.17,154.45,154.42,0.8424426]
["bitfinex","SOLUSD",1718241805614,0.17,154.44,154.42,0.8424426]
["bitfinex","SOLUSD",1718241805913,0.34,154.44,154.42,0.8424426]
["bitfinex","SOLUSD",1718241806309,6.77,154.44,154.42,0.8424426]
["bitfinex","SOLUSD",1718241806553,45.34,154.43,154.42,0.8424426]
["bitfinex","SOLUSD",1718241806701,45.51,154.43,154.42,0.8424426]
["bitfinex","SOLUSD",1718241807504,52.11,154.43,154.42,0.8424426]
["bitfinex","SOLUSD",1718241818735,0.17,154.42,154.3,6.2004]
["bitfinex","SOLUSD",1718241818945,0.51,154.42,154.33,6.43]
["bitfinex","SOLUSD",1718241819126,0.17,154.37,154.3,22.3006]
["bitfinex","SOLUSD",1718241819440,52.11,154.37,154.32,6.43]
["bitfinex","SOLUSD",1718241819643,0.17,154.36,154.3,22.3006]
["bitfinex","SOLUSD",1718241819823,0.17,154.35,154.32,6.43]
["bitfinex","SOLUSD",1718241820023,0.34,154.35,154.32,6.43]
["bitfinex","SOLUSD",1718241820920,0.17,154.36,154.32,6.43]
["bitfinex","SOLUSD",1718241820921,0.34,154.36,154.32,6.43]
["bitfinex","SOLUSD",1718241821123,0.17,154.36,154.32,6.43]
["bitfinex","SOLUSD",1718241823147,0.51,154.36,154.32,6.43]
["bitfinex","SOLUSD",1718241824424,0.17,154.36,154.33,6.43]
["bitfinex","SOLUSD",1718241825033,0.34,154.36,154.32,6.43]
["bitfinex","SOLUSD",1718241825619,0.17,154.36,154.32,6.43]
["bitfinex","SOLUSD",1718241825836,0.34,154.36,154.32,6.43]
["bitfinex","SOLUSD",1718241827345,0.34,154.36,154.33,6.43]
["bitfinex","SOLUSD",1718241827949,2.09450933,154.43,154.33,6.43]
["bitfinex","SOLUSD",1718241828239,6.43,154.43,154.38,6.43]
["bitfinex","SOLUSD",1718241829029,6.43,154.43,154.37,6.43]
["bitfinex","SOLUSD",1718241829549,0.51,154.42,154.37,6.43]
["bitfinex","SOLUSD",1718241829797,0.34,154.41,154.37,6.43]
["bitfinex","SOLUSD",1718241831950,0.17,154.41,154.37,6.43]
["bitfinex","SOLUSD",1718241832144,0.34,154.41,154.37,6.43]
["bitfinex","SOLUSD",1718241832456,0.34,154.41,154.36,6.43]
["bitfinex","SOLUSD",1718241832823,0.34,154.41,154.35,16.5675]
["bitfinex","SOLUSD",1718241833020,0.34,154.41,154.36,6.43]
["bitfinex","SOLUSD",1718241833225,6.77,154.41,154.36,6.43]
["bitfinex","SOLUSD",1718241833426,45.0,154.4,154.36,6.43]
["bitfinex","SOLUSD",1718241833833,0.68,154.39,154.31,16.5675]
["bitfinex","SOLUSD",1718241834041,0.68,154.39,154.35,6.43]
["bitfinex","SOLUSD",1718241834452,0.34,154.39,154.35,6.43]
["bitfinex","SOLUSD",1718241835650,45.0,154.4,154.35,6.43]
["bitfinex","SOLUSD",1718241835846,45.0,154.4,154.36,6.43]
["bitfinex","SOLUSD",1718241836836,0.34,154.41,154.36,6.43]
["bitfinex","SOLUSD",1718241836837,45.34,154.41,154.36,6.43]
["bitfinex","SOLUSD",1718241837150,45.34,154.41,154.32,26.43]
["bitfinex","SOLUSD",1718241837351,45.0,154.41,154.37,6.43]
["bitfinex","SOLUSD",1718241838054,45.0,154.41,154.38,6.43]
["bitfinex","SOLUSD",1718241838350,45.17,154.42,154.38,6.43]
["bitfinex","SOLUSD",1718241838548,51.6,154.42,154.37,6.43]
["bitfinex","SOLUSD",1718241842255,6.43,154.41,154.32,45.72]
["bitfinex","SOLUSD",1718241842565,45.68,154.4,154.35,6.43]
["bitfinex","SOLUSD",1718241843360,6.6,154.38,154.33,6.43]
["bitfinex","SOLUSD",1718241844070,6.6,154.39,154.33,6.43]
["bitfinex","SOLUSD",1718241844247,45.0,154.38,154.33,6.43]
["bitfinex","SOLUSD",1718241844455,51.43,154.38,154.33,6.43]
["bitfinex","SOLUSD",1718241847872,0.17,154.37,154.31,16.5675]
["bitfinex","SOLUSD",1718241848036,0.17,154.37,154.32,6.43]
["bitfinex","SOLUSD",1718241849247,0.17,154.37,154.33,6.43]
["bitfinex","SOLUSD",1718241849944,45.0,154.38,154.34,6.43]
["bitfinex","SOLUSD",1718241850148,0.17,154.39,154.35,6.43]
["bitfinex","SOLUSD",1718241851848,6.4386,154.44,154.38,6.43]
["bitfinex","SOLUSD",1718241852044,6.43,154.44,154.39,6.43]
["bitfinex","SOLUSD",1718241852364,6.43,154.45,154.39,6.43]
["bitfinex","SOLUSD",1718241853432,7.7196,154.47,154.37,16.3376]
["bitfinex","SOLUSD",1718241853645,6.43,154.48,154.43,6.43]
["bitfinex","SOLUSD",1718241853864,7.7196,154.51,154.43,6.43]
["bitfinex","SOLUSD",1718241854174,7.7196,154.51,154.44,6.43]
["bitfinex","SOLUSD",1718241854546,14.1496,154.51,154.45,6.43]
["bitfinex","SOLUSD",1718241854848,7.7196,154.51,154.45,6.43]
["bitfinex","SOLUSD",1718241855051,6.43,154.5,154.45,6.43]
["bitfinex","SOLUSD",1718241856262,45.17,154.49,154.44,6.43]
["bitfinex","SOLUSD",1718241856569,51.6,154.49,154.44,6.43]
["bitfinex","SOLUSD",1718241857671,0.17,154.48,154.41,6.2286]
["bitfinex","SOLUSD",1718241857852,0.17,154.47,154.43,6.43]
["bitfinex","SOLUSD",1718241858541,45.17,154.47,154.43,6.43]
["bitfinex","SOLUSD",1718241858741,45.17,154.47,154.41,6.2286]
["bitfinex","SOLUSD",1718241858947,0.17,154.47,154.43,6.43]
["bitfinex","SOLUSD",1718241859157,0.34,154.47,154.43,6.43]
["bitfinex","SOLUSD",1718241859352,0.17,154.47,154.43,6.43]
["bitfinex","SOLUSD",1718241862475,0.17,154.47,154.44,6.43]
["bitfinex","SOLUSD",1718241864485,7.7196,154.54,154.44,6.43]
["bitfinex","SOLUSD",1718241864663,14.1496,154.54,154.49,6.43]
["bitfinex","SOLUSD",1718241864867,7.7196,154.58,154.49,6.43]
["bitfinex","SOLUSD",1718241865075,6.43,154.54,154.49,6.43]
["bitfinex","SOLUSD",1718241865282,6.43,154.55,154.49,6.43]
["bitfinex","SOLUSD",1718241865456,6.43,154.54,154.49,6.43]
["bitfinex","SOLUSD",1718241866478,6.43,154.54,154.48,6.43]
["bitfinex","SOLUSD",1718241867055,45.17,154.53,154.48,6.43]
["bitfinex","SOLUSD",1718241867378,45.17,154.53,154.42,15.7529]
["bitfinex","SOLUSD",1718241867379,45.17,154.53,154.49,6.43]
["bitfinex","SOLUSD",1718241867586,0.17,154.53,154.49,6.43]
["bitfinex","SOLUSD",1718241869262,0.17,154.53,154.48,6.43]
["bitfinex","SOLUSD",1718241870166,7.7196,154.58,154.43,0.34]
["bitfinex","SOLUSD",1718241870167,7.7196,154.58,154.5,6.43]
["bitfinex","SOLUSD",1718241870381,7.7196,154.58,154.51,6.43]
["bitfinex","SOLUSD",1718241870577,51.43,154.57,154.51,6.43]
["bitfinex","SOLUSD",1718241871082,51.43,154.57,154.52,6.43]
["bitfinex","SOLUSD",1718241871460,6.43,154.57,154.47,21.9495]
["bitfinex","SOLUSD",1718241871659,6.77,154.56,154.51,6.43]
["bitfinex","SOLUSD",1718241872167,6.43,154.55,154.5,6.43]
["bitfinex","SOLUSD",1718241873290,0.17,154.55,154.51,6.43]
["bitfinex","SOLUSD",1718241874164,0.17,154.55,154.5,6.43]
["bitfinex","SOLUSD",1718241875079,6.77,154.55,154.5,6.43]
["bitfinex","SOLUSD",1718241875274,45.0,154.54,154.5,6.43]
["bitfinex","SOLUSD",1718241877291,45.0,154.54,154.49,6.43]
["bitfinex","SOLUSD",1718241877802,0.17,154.53,154.49,6.43]
["bitfinex","SOLUSD",1718241878011,6.43,154.5,154.44,21.2728]
["bitfinex","SOLUSD",1718241878171,6.43,154.48,154.4,28.66828908]
["bitfinex","SOLUSD",1718241878365,6.43,154.47,154.4,21.2728]
["bitfinex","SOLUSD",1718241878681,6.43,154.47,154.41,6.43]
["bitfinex","SOLUSD",1718241879104,6.43,154.47,154.42,6.43]
["bitfinex","SOLUSD",1718241879976,0.34,154.49,154.42,6.43]
["bitfinex","SOLUSD",1718241880169,0.34,154.49,154.44,6.43]
["bitfinex","SOLUSD",1718241880374,6.43,154.5,154.4,27.7028]
["bitfinex","SOLUSD",1718241880576,0.34,154.51,154.46,6.43]
["bitfinex","SOLUSD",1718241880577,6.77,154.51,154.46,6.43]
["bitfinex","SOLUSD",1718241880805,45.0,154.5,154.46,6.43]
["bitfinex","SOLUSD",1718241881670,45.0,154.5,154.45,6.43]
["bitfinex","SOLUSD",1718241881873,51.43,154.5,154.45,6.43]
["bitfinex","SOLUSD",1718241882907,6.43,154.5,154.45,6.43]
["bitfinex","SOLUSD",1718241884895,0.17,154.49,154.44,6.43]
["bitfinex","SOLUSD",1718241886580,0.17,154.49,154.45,6.43]
["bitfinex","SOLUSD",1718241888100,6.43,154.5,154.45,6.43]
["bitfinex","SOLUSD",1718241888483,6.6,154.51,154.46,6.43]
["bitfinex","SOLUSD",1718241888997,0.34,154.51,154.46,6.43]
["bitfinex","SOLUSD",1718241889204,6.6,154.51,154.46,6.43]
["bitfinex","SOLUSD",1718241889901,6.6,154.51,154.45,6.43]
["bitfinex","SOLUSD",1718241890405,6.43,154.5,154.44,6.43]
["bitfinex","SOLUSD",1718241891810,0.17,154.49,154.4,46.9928]
["bitfinex","SOLUSD",1718241892010,6.43,154.48,154.4,21.2728]
["bitfinex","SOLUSD",1718241892303,6.43,154.48,154.43,6.43]
["bitfinex","SOLUSD",1718241892991,6.43,154.48,154.42,6.43]
["bitfinex","SOLUSD",1718241893299,6.43,154.48,154.4,21.2728]
["bitfinex","SOLUSD",1718241893300,0.17,154.47,154.4,21.2728]
["bitfinex","SOLUSD",1718241893504,0.17,154.47,154.42,6.43]
["bitfinex","SOLUSD",1718241893894,0.17,154.47,154.41,20.0]
["bitfinex","SOLUSD",1718241894094,0.17,154.47,154.42,6.43]
["bitfinex","SOLUSD",1718241894904,0.17,154.47,154.41,20.0]
["bitfinex","SOLUSD",1718241895097,0.17,154.47,154.42,6.43]
["bitfinex","SOLUSD",1718241900395,0.17,154.47,154.41,20.0]
["bitfinex","SOLUSD",1718241900617,0.17,154.47,154.43,6.43]
["bitfinex","SOLUSD",1718241900804,6.43,154.48,154.43,6.43]
["bitfinex","SOLUSD",1718241902819,0.17,154.48,154.43,6.43]
["bitfinex","SOLUSD",1718241903025,6.77,154.48,154.43,6.43]
["bitfinex","SOLUSD",1718241904601,45.34,154.49,154.41,20.0]
["bitfinex","SOLUSD",1718241904602,6.6,154.49,154.44,6.43]
["bitfinex","SOLUSD",1718241908399,0.17,154.49,154.41,20.0]
["bitfinex","SOLUSD",1718241908719,6.61,154.49,154.43,6.44]
["bitfinex","SOLUSD",1718241909511,6.44,154.49,154.44,6.44]
["bitfinex","SOLUSD",1718241909715,6.44,154.5,154.44,6.44]
["bitfinex","SOLUSD",1718241910120,6.78,154.51,154.45,6.44]
["bitfinex","SOLUSD",1718241910801,7.7196,154.52,154.46,6.44]
["bitfinex","SOLUSD",1718241911022,14.1596,154.52,154.46,6.44]
["bitfinex","SOLUSD",1718241911906,7.7196,154.52,154.41,20.0]
["bitfinex","SOLUSD",1718241912103,14.1596,154.52,154.46,6.44]
["bitfinex","SOLUSD",1718241912303,6.44,154.51,154.46,6.44]
["bitfinex","SOLUSD",1718241912623,6.44,154.49,154.41,20.0]
["bitfinex","SOLUSD",1718241912827,6.44,154.48,154.42,14.21050553]
["bitfinex","SOLUSD",1718241913123,6.44,154.48,154.42,6.44]
["bitfinex","SOLUSD",1718241913331,6.44,154.48,154.41,20.0]
["bitfinex","SOLUSD",1718241913625,6.44,154.47,154.42,6.44]
["bitfinex","SOLUSD",1718241914033,6.44,154.47,154.41,6.44]
["bitfinex","SOLUSD",1718241917009,6.44,154.47,154.4,15.0252]
["bitfinex","SOLUSD",1718241917205,0.17,154.49,154.36,11.40056605]
["bitfinex","SOLUSD",1718241917206,6.44,154.46,154.41,6.44]
["bitfinex","SOLUSD",1718241917908,6.44,154.44,154.36,21.5032]
["bitfinex","SOLUSD",1718241918128,6.44,154.43,154.38,6.44]
["bitfinex","SOLUSD",1718241918617,6.44,154.43,154.36,21.5032]
["bitfinex","SOLUSD",1718241918626,6.44,154.43,154.38,6.44]
["bitfinex","SOLUSD",1718241919203,0.17,154.42,154.35,14.64556001]
["bitfinex","SOLUSD",1718241919413,6.78,154.42,154.32,47.6354]
["bitfinex","SOLUSD",1718241919617,6.78,154.42,154.36,6.44]
["bitfinex","SOLUSD",1718241921334,7.7196,154.41,154.32,21.8754]
["bitfinex","SOLUSD",1718241921652,51.78,154.4,154.32,15.7614]
["bitfinex","SOLUSD",1718241921820,51.78,154.4,154.34,6.44]
["bitfinex","SOLUSD",1718241921821,6.44,154.39,154.34,6.44]
["bitfinex","SOLUSD",1718241922046,6.44,154.39,154.32,15.7614]
["bitfinex","SOLUSD",1718241922216,6.44,154.39,154.34,6.44]
["bitfinex","SOLUSD",1718241923338,45.34,154.4,154.34,6.44]
["bitfinex","SOLUSD",1718241923640,51.78,154.4,154.35,6.44]
["bitfinex","SOLUSD",1718241925747,0.34,154.4,154.35,6.44]
["bitfinex","SOLUSD",1718241926047,0.17,154.4,154.36,6.44]
["bitfinex","SOLUSD",1718241926339,0.34,154.42,154.37,6.44]
["bitfinex","SOLUSD",1718241926515,45.34,154.42,154.37,6.44]
["bitfinex","SOLUSD",1718241927323,45.34,154.42,154.32,41.5214]
["bitfinex","SOLUSD",1718241927527,45.34,154.42,154.37,6.44]
["bitfinex","SOLUSD",1718241927528,51.78,154.42,154.37,6.44]
["bitfinex","SOLUSD",1718241929141,45.34,154.42,154.37,6.44]
["bitfinex","SOLUSD",1718241929444,51.78,154.42,154.37,6.44]
["bitfinex","SOLUSD",1718241931120,6.78,154.42,154.37,6.44]
["bitfinex","SOLUSD",1718241931443,7.7196,154.45,154.4,6.44]
["bitfinex","SOLUSD",1718241932144,14.1596,154.45,154.4,6.44]
["bitfinex","SOLUSD",1718241932447,14.1596,154.45,154.39,6.44]
["bitfinex","SOLUSD",1718241933444,7.7196,154.45,154.33,126.0396]
["bitfinex","SOLUSD",1718241933622,6.78,154.46,154.4,6.44]
["bitfinex","SOLUSD",1718241933938,0.34,154.46,154.41,6.44]
["bitfinex","SOLUSD",1718241937452,0.17,154.46,154.42,6.44]
["bitfinex","SOLUSD",1718241938146,0.17,154.46,154.34,0.51]
["bitfinex","SOLUSD",1718241938357,0.17,154.44,154.39,6.44]
["bitfinex","SOLUSD",1718241938523,6.44,154.45,154.4,6.44]
["bitfinex","SOLUSD",1718241939439,52.12,154.46,154.4,6.44]
["bitfinex","SOLUSD",1718241939738,6.78,154.46,154.4,6.44]
["bitfinex","SOLUSD",1718241940326,0.17,154.44,154.34,0.34]
["bitfinex","SOLUSD",1718241940533,0.34,154.44,154.39,6.44]
["bitfinex","SOLUSD",1718241940945,6.78,154.44,154.39,6.44]
["bitfinex","SOLUSD",1718241941151,14.4996,154.44,154.38,6.44]
["bitfinex","SOLUSD",1718241941649,6.44,154.43,154.38,6.44]
["bitfinex","SOLUSD",1718241942831,14.4996,154.44,154.38,6.44]
["bitfinex","SOLUSD",1718241943253,6.44,154.42,154.33,40.68516001]
["bitfinex","SOLUSD",1718241943554,6.44,154.42,154.37,6.44]
["bitfinex","SOLUSD",1718241943929,6.44,154.43,154.37,6.44]
["bitfinex","SOLUSD",1718241944131,6.44,154.42,154.33,40.68516001]
["bitfinex","SOLUSD",1718241944337,6.44,154.42,154.33,34.64556001]
["bitfinex","SOLUSD",1718241944943,6.44,154.42,154.36,6.44]
["bitfinex","SOLUSD",1718241945125,6.44,154.42,154.37,6.44]
["bitfinex","SOLUSD",1718241945731,0.17,154.42,154.37,6.44]
["bitfinex","SOLUSD",1718241945928,0.17,154.43,154.33,34.64556001]
["bitfinex","SOLUSD",1718241946133,7.8896,154.44,154.39,6.44]
["bitfinex","SOLUSD",1718241946332,14.3296,154.44,154.39,6.44]
["bitfinex","SOLUSD",1718241946541,0.17,154.43,154.39,6.44]
["bitfinex","SOLUSD",1718241946864,0.17,154.43,154.38,6.44]
["bitfinex","SOLUSD",1718241952343,0.17,154.43,154.39,6.44]
["bitfinex","SOLUSD",1718241954560,7.8896,154.44,154.39,6.44]
["bitfinex","SOLUSD",1718241954743,7.8896,154.44,154.4,6.44]
["bitfinex","SOLUSD",1718241955143,7.7196,154.44,154.4,6.44]
["bitfinex","SOLUSD",1718241960574,0.17,154.45,154.41,6.44]
["bitfinex","SOLUSD",1718241965373,0.17,154.45,154.34,6.4806]
["bitfinex","SOLUSD",1718241965374,0.17,154.45,154.4,6.44]
["bitfinex","SOLUSD",1718241965966,6.61,154.45,154.39,6.44]
["bitfinex","SOLUSD",1718241966165,0.17,154.45,154.4,6.44]
["bitfinex","SOLUSD",1718241968862,6.44,154.45,154.4,6.44]
["bitfinex","SOLUSD",1718241969071,7.7196,154.43,154.33,34.64556001]
["bitfinex","SOLUSD",1718241969396,6.44,154.4,154.34,7.7740812]
["bitfinex","SOLUSD",1718241969552,6.44,154.4,154.35,6.44]
["bitfinex","SOLUSD",1718241969742,6.44,154.41,154.35,6.44]
["bitfinex","SOLUSD",1718241970164,6.44,154.41,154.36,6.44]
["bitfinex","SOLUSD",1718241971180,6.78,154.42,154.36,6.44]
["bitfinex","SOLUSD",1718241972880,6.44,154.41,154.36,6.44]
["bitfinex","SOLUSD",1718241973082,0.34,154.4,154.32,22.2014]
["bitfinex","SOLUSD",1718241973274,51.78,154.4,154.35,6.44]
["bitfinex","SOLUSD",1718241973474,0.17,154.39,154.35,6.44]
["bitfinex","SOLUSD",1718241976487,0.34,154.4,154.35,6.44]
["bitfinex","SOLUSD",1718241976778,6.61,154.4,154.35,6.44]
["bitfinex","SOLUSD",1718241976957,45.0,154.39,154.35,6.44]
["bitfinex","SOLUSD",1718241977159,0.17,154.38,154.3,6.2918]
["bitfinex","SOLUSD",1718241977357,0.34,154.38,154.33,6.44]
["bitfinex","SOLUSD",1718241977660,6.78,154.38,154.32,6.44]
["bitfinex","SOLUSD",1718241977859,14.4996,154.38,154.32,6.44]
["bitfinex","SOLUSD",1718241978079,6.44,154.37,154.32,6.44]
["bitfinex","SOLUSD",1718241979186,6.44,154.37,154.29,7.25007093]
["bitfinex","SOLUSD",1718241979187,0.17,154.36,154.28,15.5985]
["bitfinex","SOLUSD",1718241979481,0.17,154.36,154.31,6.44]
["bitfinex","SOLUSD",1718241980370,0.17,154.36,154.32,6.44]
["bitfinex","SOLUSD",1718241980963,0.17,154.37,154.32,6.44]
["bitfinex","SOLUSD",1718241981179,7.12,154.37,154.32,6.44]
["bitfinex","SOLUSD",1718241982486,0.68,154.37,154.32,6.44]
["bitfinex","SOLUSD",1718241984491,0.68,154.37,154.29,20.0]
["bitfinex","SOLUSD",1718241984785,0.68,154.37,154.33,6.44]
["bitfinex","SOLUSD",1718241985602,0.68,154.37,154.32,6.44]
["bitfinex","SOLUSD",1718241985766,0.68,154.37,154.29,20.0]
["bitfinex","SOLUSD",1718241985964,0.68,154.37,154.32,6.44]
["bitfinex","SOLUSD",1718241987471,7.7196,154.38,154.34,6.44]
["bitfinex","SOLUSD",1718241987667,0.17,154.37,154.33,6.44]
["bitfinex","SOLUSD",1718241990290,0.17,154.37,154.29,20.0]
["bitfinex","SOLUSD",1718241990498,0.17,154.37,154.33,6.44]
["bitfinex","SOLUSD",1718241990671,7.7196,154.38,154.33,6.44]
["bitfinex","SOLUSD",1718241992091,7.7196,154.38,154.29,20.0]
["bitfinex","SOLUSD",1718241992278,7.7196,154.38,154.33,6.44]
["bitfinex","SOLUSD",1718241992682,0.17,154.37,154.33,6.44]
["bitfinex","SOLUSD",1718241995085,0.17,154.37,154.29,20.0]
["bitfinex","SOLUSD",1718241995086,0.68,154.37,154.32,6.44]
["bitfinex","SOLUSD",1718241999107,0.68,154.37,154.29,20.0]
["bitfinex","SOLUSD",1718241999307,0.68,154.37,154.32,6.44]
["bitfinex","SOLUSD",1718242006905,6.44,154.34,154.27,0.8424426]
["bitfinex","SOLUSD",1718242007123,6.61,154.33,154.28,6.44]
["bitfinex","SOLUSD",1718242007290,6.61,154.33,154.27,7.2824426]
["bitfinex","SOLUSD",1718242008116,6.78,154.34,154.28,6.44]
["bitfinex","SOLUSD",1718242010495,6.78,154.34,154.27,0.8424426]
["bitfinex","SOLUSD",1718242010809,0.17,154.32,154.27,7.2824426]
["bitfinex","SOLUSD",1718242010989,0.34,154.32,154.27,7.2824426]
["bitfinex","SOLUSD",1718242011196,6.78,154.32,154.27,0.8424426]
["bitfinex","SOLUSD",1718242011386,6.61,154.29,154.27,0.8424426]
["bitfinex","SOLUSD",1718242015702,0.17,154.29,154.27,0.8424426]
["bitfinex","SOLUSD",1718242015905,0.68,154.29,154.27,0.8424426]
["bitfinex","SOLUSD",1718242024024,7.7196,154.34,154.27,0.8424426]
["bitfinex","SOLUSD",1718242024233,7.7196,154.34,154.28,6.44]
["bitfinex","SOLUSD",1718242024401,14.1596,154.34,154.28,6.44]
["bitfinex","SOLUSD",1718242024718,6.44,154.33,154.27,7.2824426]
["bitfinex","SOLUSD",1718242025226,6.44,154.32,154.27,0.8424426]
["bitfinex","SOLUSD",1718242025405,0.17,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242026443,0.34,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242026943,0.17,154.32,154.27,7.2824426]
["bitfinex","SOLUSD",1718242027125,0.34,154.32,154.27,7.2824426]
["bitfinex","SOLUSD",1718242028212,6.78,154.32,154.27,0.8424426]
["bitfinex","SOLUSD",1718242028531,6.61,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242029538,0.17,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242030211,6.44,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242030401,6.95,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242031029,0.51,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242031233,6.95,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242031625,0.34,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242031824,6.78,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242032038,0.34,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242032633,0.17,154.32,154.27,7.2824426]
["bitfinex","SOLUSD",1718242032931,6.78,154.32,154.27,0.8424426]
["bitfinex","SOLUSD",1718242033140,6.61,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242033324,0.17,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242034535,0.51,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242037132,45.51,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242038442,0.17,154.29,154.27,0.8424426]
["bitfinex","SOLUSD",1718242039545,0.17,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242042639,7.7196,154.34,154.27,0.8424426]
["bitfinex","SOLUSD",1718242042845,6.44,154.32,154.27,0.8424426]
["bitfinex","SOLUSD",1718242043222,6.44,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242043838,7.7196,154.34,154.27,0.8424426]
["bitfinex","SOLUSD",1718242044031,6.44,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242045444,6.61,154.32,154.27,0.8424426]
["bitfinex","SOLUSD",1718242045747,0.17,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242045924,6.61,154.32,154.27,0.8424426]
["bitfinex","SOLUSD",1718242046121,0.17,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242049532,0.17,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242051250,6.95,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242051549,0.17,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242052151,6.61,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242053369,0.17,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242068762,7.7196,154.38,154.27,7.2824426]
["bitfinex","SOLUSD",1718242068959,6.44,154.33,154.27,7.2824426]
["bitfinex","SOLUSD",1718242069262,6.44,154.33,154.28,6.44]
["bitfinex","SOLUSD",1718242069508,6.44,154.33,154.27,7.2824426]
["bitfinex","SOLUSD",1718242074465,0.51,154.34,154.27,7.2824426]
["bitfinex","SOLUSD",1718242074673,0.51,154.34,154.28,6.44]
["bitfinex","SOLUSD",1718242074974,6.44,154.33,154.28,6.44]
["bitfinex","SOLUSD",1718242075170,0.51,154.34,154.28,6.44]
["bitfinex","SOLUSD",1718242075363,6.44,154.33,154.28,6.44]
["bitfinex","SOLUSD",1718242075775,0.51,154.34,154.28,6.44]
["bitfinex","SOLUSD",1718242075977,6.95,154.34,154.28,6.44]
["bitfinex","SOLUSD",1718242077071,259.6,154.39,154.29,22.2779]
["bitfinex","SOLUSD",1718242077370,6.44,154.38,154.33,6.44]
["bitfinex","SOLUSD",1718242077578,266.04,154.39,154.33,6.44]
["bitfinex","SOLUSD",1718242077951,6.44,154.38,154.33,6.44]
["bitfinex","SOLUSD",1718242078183,6.44,154.38,154.32,6.44]
["bitfinex","SOLUSD",1718242078854,259.6,154.39,154.32,6.44]
["bitfinex","SOLUSD",1718242079191,26.44,154.38,154.32,6.44]
["bitfinex","SOLUSD",1718242079554,0.17,154.37,154.32,6.44]
["bitfinex","SOLUSD",1718242079957,45.34,154.37,154.29,22.2779]
["bitfinex","SOLUSD",1718242080187,6.44,154.35,154.3,7.77763656]
["bitfinex","SOLUSD",1718242080559,6.44,154.34,154.29,28.7179]
["bitfinex","SOLUSD",1718242081056,0.17,154.35,154.29,28.7179]
["bitfinex","SOLUSD",1718242081259,0.17,154.34,154.29,28.7179]
["bitfinex","SOLUSD",1718242081467,0.34,154.34,154.29,28.7179]
["bitfinex","SOLUSD",1718242084559,6.78,154.34,154.29,28.7179]
["bitfinex","SOLUSD",1718242085381,6.44,154.33,154.29,22.2779]
["bitfinex","SOLUSD",1718242087275,0.17,154.32,154.29,22.2779]
["bitfinex","SOLUSD",1718242088964,51.61,154.32,154.29,22.2779]
["bitfinex","SOLUSD",1718242089164,6.61,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242089684,0.17,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242089882,6.61,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242090481,0.17,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242092487,6.95,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242092791,6.61,154.32,154.27,0.8424426]
["bitfinex","SOLUSD",1718242093587,0.17,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242095497,0.34,154.33,154.27,7.2824426]
["bitfinex","SOLUSD",1718242095797,6.44,154.32,154.27,7.2824426]
["bitfinex","SOLUSD",1718242096102,6.78,154.33,154.27,7.2824426]
["bitfinex","SOLUSD",1718242099475,6.44,154.33,154.27,7.2824426]
["bitfinex","SOLUSD",1718242099677,6.44,154.34,154.28,6.44]
["bitfinex","SOLUSD",1718242100487,20.0,154.36,154.28,6.44]
["bitfinex","SOLUSD",1718242100701,6.44,154.34,154.28,6.44]
["bitfinex","SOLUSD",1718242111308,0.34,154.35,154.29,15.5335]
["bitfinex","SOLUSD",1718242111501,6.78,154.35,154.29,21.9735]
["bitfinex","SOLUSD",1718242112310,21.7047,154.43,154.3,6.5144]
["bitfinex","SOLUSD",1718242112514,6.44,154.38,154.32,6.44]
["bitfinex","SOLUSD",1718242112804,8.26570933,154.43,154.32,6.44]
["bitfinex","SOLUSD",1718242112805,6.44,154.37,154.32,6.44]
["bitfinex","SOLUSD",1718242113107,6.44,154.38,154.32,6.44]
["bitfinex","SOLUSD",1718242113309,6.44,154.37,154.31,6.44]
["bitfinex","SOLUSD",1718242114411,6.44,154.37,154.32,6.44]
["bitfinex","SOLUSD",1718242115395,6.44,154.37,154.31,6.44]
["bitfinex","SOLUSD",1718242116415,6.61,154.38,154.32,6.44]
["bitfinex","SOLUSD",1718242120511,0.51,154.39,154.32,6.44]
["bitfinex","SOLUSD",1718242120716,6.44,154.38,154.32,6.44]
["bitfinex","SOLUSD",1718242125319,6.44,154.38,154.33,6.44]
["bitfinex","SOLUSD",1718242126017,0.17,154.38,154.33,6.44]
["bitfinex","SOLUSD",1718242126195,6.61,154.38,154.33,6.44]
["bitfinex","SOLUSD",1718242128827,0.17,154.38,154.33,6.44]
["bitfinex","SOLUSD",1718242141439,6.61,154.38,154.3,6.5144]
["bitfinex","SOLUSD",1718242141628,6.61,154.37,154.31,6.44]
["bitfinex","SOLUSD",1718242141830,6.61,154.36,154.29,15.5335]
["bitfinex","SOLUSD",1718242142141,6.44,154.35,154.3,20.0]
["bitfinex","SOLUSD",1718242145352,6.44,154.35,154.29,21.9735]
["bitfinex","SOLUSD",1718242147246,6.44,154.35,154.27,0.8424426]
["bitfinex","SOLUSD",1718242147447,6.44,154.35,154.3,6.44]
["bitfinex","SOLUSD",1718242148058,6.44,154.35,154.29,6.44]
["bitfinex","SOLUSD",1718242150479,6.44,154.34,154.29,6.44]
["bitfinex","SOLUSD",1718242150780,0.17,154.33,154.29,6.44]
["bitfinex","SOLUSD",1718242152183,0.17,154.34,154.29,6.44]
["bitfinex","SOLUSD",1718242152781,6.1759,154.38,154.3,6.44]
["bitfinex","SOLUSD",1718242152962,6.44,154.37,154.31,6.44]
["bitfinex","SOLUSD",1718242153985,0.17,154.36,154.31,6.44]
["bitfinex","SOLUSD",1718242154175,6.61,154.36,154.3,6.44]
["bitfinex","SOLUSD",1718242155785,0.17,154.36,154.29,6.44]
["bitfinex","SOLUSD",1718242155975,6.61,154.34,154.27,20.8424426]
["bitfinex","SOLUSD",1718242156178,6.44,154.33,154.27,27.2824426]
["bitfinex","SOLUSD",1718242158393,6.61,154.34,154.28,6.44]
["bitfinex","SOLUSD",1718242160679,6.61,154.34,154.29,6.44]
["bitfinex","SOLUSD",1718242163505,6.61,154.34,154.28,6.44]
["bitfinex","SOLUSD",1718242168506,0.34,154.35,154.28,6.44]
["bitfinex","SOLUSD",1718242168817,0.17,154.32,154.27,0.8424426]
["bitfinex","SOLUSD",1718242169112,6.44,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242173106,0.17,154.29,154.27,0.8424426]
["bitfinex","SOLUSD",1718242175021,6.61,154.29,154.27,0.8424426]
["bitfinex","SOLUSD",1718242185927,0.17,154.29,154.27,0.8424426]
["bitfinex","SOLUSD",1718242186241,0.34,154.29,154.27,0.8424426]
["bitfinex","SOLUSD",1718242190232,6.78,154.29,154.27,0.8424426]
["bitfinex","SOLUSD",1718242190458,6.95,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242190645,59.8396,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242190845,53.3996,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242191034,7.12,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242193323,52.12,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242193539,7.12,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242202041,45.68,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242202247,52.12,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242203164,72.12,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242204058,20.68,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242204253,7.12,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242204865,0.68,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242205169,12.80571732,154.36,154.27,0.8424426]
["bitfinex","SOLUSD",1718242205345,7.7196,154.36,154.27,7.2824426]
["bitfinex","SOLUSD",1718242205542,6.44,154.33,154.27,7.2824426]
["bitfinex","SOLUSD",1718242205759,6.44,154.33,154.27,0.8424426]
["bitfinex","SOLUSD",1718242206060,6.44,154.33,154.27,7.2824426]
["bitfinex","SOLUSD",1718242206241,6.44,154.32,154.27,7.2824426]
["bitfinex","SOLUSD",1718242207159,6.44,154.32,154.27,0.8424426]
["bitfinex","SOLUSD",1718242207471,6.44,154.32,154.27,7.2824426]
["bitfinex","SOLUSD",1718242207638,0.17,154.31,154.27,7.2824426]
["bitfinex","SOLUSD",1718242208279,0.17,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242208476,0.34,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242210551,6.44,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242210864,0.17,154.29,154.27,0.8424426]
["bitfinex","SOLUSD",1718242211455,6.95,154.29,154.27,0.8424426]
["bitfinex","SOLUSD",1718242211647,6.78,154.29,154.27,0.8424426]
["bitfinex","SOLUSD",1718242211850,0.17,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242212093,0.51,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242212656,0.17,154.32,154.27,0.8424426]
["bitfinex","SOLUSD",1718242212856,6.61,154.32,154.27,7.2824426]
["bitfinex","SOLUSD",1718242213904,6.61,154.32,154.27,22.5281426]
["bitfinex","SOLUSD",1718242214394,0.17,154.32,154.27,22.5281426]
["bitfinex","SOLUSD",1718242214604,39.9196,154.4,154.29,6.44]
["bitfinex","SOLUSD",1718242214785,6.44,154.36,154.3,6.44]
["bitfinex","SOLUSD",1718242215881,6.44,154.37,154.31,6.44]
["bitfinex","SOLUSD",1718242216205,6.44,154.34,154.28,6.246]
["bitfinex","SOLUSD",1718242216412,6.44,154.34,154.28,12.686]
["bitfinex","SOLUSD",1718242216622,6.44,154.34,154.28,6.246]
["bitfinex","SOLUSD",1718242216792,6.44,154.33,154.28,12.686]
["bitfinex","SOLUSD",1718242216986,6.44,154.33,154.28,6.246]
["bitfinex","SOLUSD",1718242217187,6.44,154.32,154.28,6.246]
["bitfinex","SOLUSD",1718242217384,6.44,154.33,154.28,6.246]
["bitfinex","SOLUSD",1718242217693,6.44,154.33,154.28,12.686]
["bitfinex","SOLUSD",1718242217884,0.17,154.34,154.28,12.686]
["bitfinex","SOLUSD",1718242218083,6.44,154.33,154.28,12.686]
["bitfinex","SOLUSD",1718242218298,6.61,154.34,154.28,12.686]
["bitfinex","SOLUSD",1718242219204,20.0,154.39,154.31,6.44]
["bitfinex","SOLUSD",1718242219514,6.44,154.37,154.32,6.44]
["bitfinex","SOLUSD",1718242220509,0.17,154.35,154.28,6.246]
["bitfinex","SOLUSD",1718242220694,6.44,154.34,154.29,6.44]
["bitfinex","SOLUSD",1718242221005,6.44,154.34,154.28,6.246]
["bitfinex","SOLUSD",1718242221312,6.44,154.34,154.29,6.44]
["bitfinex","SOLUSD",1718242222819,6.78,154.35,154.29,6.44]
["bitfinex","SOLUSD",1718242225103,6.78,154.35,154.28,6.246]
["bitfinex","SOLUSD",1718242225317,6.78,154.35,154.29,6.44]
["bitfinex","SOLUSD",1718242228026,6.78,154.35,154.28,6.246]
["bitfinex","SOLUSD",1718242228323,6.78,154.35,154.29,6.44]
["bitfinex","SOLUSD",1718242234515,6.44,154.34,154.28,6.246]
["bitfinex","SOLUSD",1718242234712,0.17,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242234934,6.44,154.29,154.27,0.8424426]
["bitfinex","SOLUSD",1718242235597,0.17,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242236627,6.78,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242236804,0.17,154.29,154.27,0.8424426]
["bitfinex","SOLUSD",1718242237131,0.17,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242237509,0.17,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242238133,0.68,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242239243,7.12,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242240264,0.68,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242245642,0.34,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242245899,0.17,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242246284,7.7196,154.35,154.27,0.8424426]
["bitfinex","SOLUSD",1718242246459,6.44,154.34,154.27,0.8424426]
["bitfinex","SOLUSD",1718242246658,6.44,154.33,154.27,7.2824426]
["bitfinex","SOLUSD",1718242247573,7.12,154.32,154.27,0.8424426]
["bitfinex","SOLUSD",1718242248389,0.68,154.32,154.27,7.2824426]
["bitfinex","SOLUSD",1718242252081,27.7196,154.39,154.29,6.44]
["bitfinex","SOLUSD",1718242252297,27.7196,154.39,154.29,13.0223]
["bitfinex","SOLUSD",1718242252485,6.44,154.36,154.3,6.44]
["bitfinex","SOLUSD",1718242253163,6.44,154.35,154.3,6.44]
["bitfinex","SOLUSD",1718242253366,27.7196,154.39,154.3,6.44]
["bitfinex","SOLUSD",1718242253572,0.17,154.34,154.29,6.5823]
["bitfinex","SOLUSD",1718242253777,6.44,154.33,154.29,6.5823]
["bitfinex","SOLUSD",1718242254766,7.12,154.34,154.29,6.5823]
["bitfinex","SOLUSD",1718242255586,7.12,154.34,154.29,13.0223]
["bitfinex","SOLUSD",1718242260986,7.12,154.34,154.29,6.5823]
["bitfinex","SOLUSD",1718242261497,6.95,154.34,154.29,6.5823]
["bitfinex","SOLUSD",1718242261691,0.17,154.34,154.29,13.0223]
["bitfinex","SOLUSD",1718242262386,0.17,154.34,154.3,6.44]
["bitfinex","SOLUSD",1718242262682,0.68,154.35,154.3,6.44]
["bitfinex","SOLUSD",1718242264082,7.12,154.35,154.29,13.0223]
["bitfinex","SOLUSD",1718242264698,6.4386,154.4,154.29,6.5823]
["bitfinex","SOLUSD",1718242264999,260.72662287,154.41,154.29,6.5823]
["bitfinex","SOLUSD",1718242265000,6.44,154.38,154.32,6.44]
["bitfinex","SOLUSD",1718242266089,0.17,154.37,154.32,6.44]
["bitfinex","SOLUSD",1718242266300,6.44,154.37,154.32,6.44]
["bitfinex","SOLUSD",1718242266497,0.17,154.38,154.32,6.44]
["bitfinex","SOLUSD",1718242266682,6.44,154.37,154.32,6.44]
["bitfinex","SOLUSD",1718242267785,0.17,154.36,154.29,6.5823]
["bitfinex","SOLUSD",1718242267982,0.17,154.34,154.29,13.0223]
["bitfinex","SOLUSD",1718242268186,6.61,154.34,154.29,6.5823]
["bitfinex","SOLUSD",1718242268782,0.17,154.32,154.28,15.8347]
["bitfinex","SOLUSD",1718242268995,6.44,154.31,154.28,15.8347]
["bitfinex","SOLUSD",1718242269893,6.44,154.32,154.28,15.8347]
["bitfinex","SOLUSD",1718242270096,6.61,154.33,154.28,15.8347]
["bitfinex","SOLUSD",1718242270296,0.17,154.32,154.28,15.8347]
["bitfinex","SOLUSD",1718242270772,6.61,154.32,154.28,15.8347]
["bitfinex","SOLUSD",1718242273411,6.78,154.33,154.28,15.8347]
["bitfinex","SOLUSD",1718242276415,6.44,154.32,154.28,15.8347]
["bitfinex","SOLUSD",1718242278305,6.78,154.33,154.28,15.8347]
["bitfinex","SOLUSD",1718242278487,6.78,154.33,154.28,22.2747]
["bitfinex","SOLUSD",1718242278688,0.17,154.33,154.29,6.44]
["bitfinex","SOLUSD",1718242278901,0.17,154.34,154.28,15.8347]
["bitfinex","SOLUSD",1718242279219,0.17,154.34,154.29,6.44]
["bitfinex","SOLUSD",1718242280014,0.17,154.34,154.3,6.44]
["bitfinex","SOLUSD",1718242280507,20.0,154.37,154.3,6.44]
["bitfinex","SOLUSD",1718242280703,6.44,154.37,154.31,6.44]
["bitfinex","SOLUSD",1718242281006,6.44,154.37,154.3,6.1612]
["bitfinex","SOLUSD",1718242281007,7.7196,154.42,154.32,6.44]
["bitfinex","SOLUSD",1718242281212,6.44,154.38,154.32,6.44]
["bitfinex","SOLUSD",1718242282184,0.17,154.37,154.32,6.44]
["bitfinex","SOLUSD",1718242283813,6.61,154.37,154.32,6.44]
["bitfinex","SOLUSD",1718242284109,6.44,154.36,154.3,12.6012]
["bitfinex","SOLUSD",1718242285607,6.44,154.36,154.31,6.44]
["bitfinex","SOLUSD",1718242286390,6.61,154.37,154.32,6.44]
["bitfinex","SOLUSD",1718242286697,6.61,154.39,154.33,22.0381]
["bitfinex","SOLUSD",1718242286897,6.61,154.39,154.34,6.44]
["bitfinex","SOLUSD",1718242287814,6.61,154.39,154.33,22.0381]
["bitfinex","SOLUSD",1718242290397,6.44,154.38,154.33,22.0381]
["bitfinex","SOLUSD",1718242290913,6.44,154.38,154.33,15.5981]
["bitfinex","SOLUSD",1718242291312,6.44,154.38,154.33,22.0381]
["bitfinex","SOLUSD",1718242292014,6.44,154.38,154.33,15.5981]
["bitfinex","SOLUSD",1718242292202,6.44,154.38,154.33,22.0381]
["bitfinex","SOLUSD",1718242292402,6.44,154.38,154.33,15.5981]
["bitfinex","SOLUSD",1718242293999,0.17,154.39,154.33,22.0381]
["bitfinex","SOLUSD",1718242294320,6.61,154.39,154.34,6.44]
["bitfinex","SOLUSD",1718242295116,6.61,154.39,154.33,22.0381]
["bitfinex","SOLUSD",1718242295325,6.44,154.38,154.33,22.0381]
["bitfinex","SOLUSD",1718242296320,0.17,154.39,154.33,22.0381]
["bitfinex","SOLUSD",1718242296920,6.61,154.39,154.34,6.4677]
["bitfinex","SOLUSD",1718242297116,0.17,154.4,154.34,6.4677]
["bitfinex","SOLUSD",1718242297428,0.17,154.4,154.35,6.44]
["bitfinex","SOLUSD",1718242297612,0.17,154.42,154.35,6.44]
["bitfinex","SOLUSD",1718242297926,0.17,154.4,154.35,6.44]
["bitfinex","SOLUSD",1718242298437,6.44,154.4,154.35,6.44]
["bitfinex","SOLUSD",1718242299322,0.17,154.41,154.35,6.44]
["bitfinex","SOLUSD",1718242299622,6.95,154.41,154.35,6.44]
["bitfinex","SOLUSD",1718242300121,6.44,154.4,154.35,6.44]
["bitfinex","SOLUSD",1718242301510,6.44,154.4,154.34,12.9077]
["bitfinex","SOLUSD",1718242302617,6.44,154.4,154.35,6.44]
["bitfinex","SOLUSD",1718242302820,0.51,154.41,154.35,6.44]
["bitfinex","SOLUSD",1718242303026,6.44,154.4,154.35,6.44]
["bitfinex","SOLUSD",1718242304207,0.51,154.41,154.34,6.4677]
["bitfinex","SOLUSD",1718242304409,6.44,154.39,154.34,6.4677]
["bitfinex","SOLUSD",1718242304713,6.44,154.38,154.34,6.4677]
["bitfinex","SOLUSD",1718242308309,6.44,154.36,154.33,15.5981]
["bitfinex","SOLUSD",1718242308627,6.44,154.34,154.3,6.37]
["bitfinex","SOLUSD",1718242308805,0.34,154.35,154.3,6.37]
["bitfinex","SOLUSD",1718242308806,6.44,154.32,154.3,6.37]
["bitfinex","SOLUSD",1718242309011,6.44,154.31,154.3,6.37]
["bitfinex","SOLUSD",1718242310748,6.44,154.32,154.3,6.37]
["bitfinex","SOLUSD",1718242311913,6.44,154.31,154.29,15.418]
["bitfinex","SOLUSD",1718242316440,6.44,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242320443,6.44,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242320632,6.44,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242320833,6.44,154.29,154.27,0.8424426]
["bitfinex","SOLUSD",1718242324925,0.34,154.32,154.27,0.8424426]
["bitfinex","SOLUSD",1718242324926,0.17,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242325151,7.12,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242325455,6.95,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242326929,6.44,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242327430,0.51,154.31,154.27,0.8424426]
["bitfinex","SOLUSD",1718242327626,6.44,154.3,154.27,0.8424426]
["bitfinex","SOLUSD",1718242330058,0.17,154.29,154.27,0.8424426]
["bitfinex","SOLUSD",1718242330228,6.61,154.29,154.27,0.8424426]
["bitfinex","SOLUSD",1718242330554,6.78,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242330749,52.12,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242330937,72.12,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242334062,20.0,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242334266,26.44,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242335551,27.12,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242341271,72.12,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242343975,65.68,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242344180,72.12,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242345185,65.68,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242345355,72.12,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242346352,65.68,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242346580,72.12,154.28,154.27,0.8424426]
["bitfinex","SOLUSD",1718242347080,72.12,154.28,154.18,22.4431]
["bitfinex","SOLUSD",1718242347081,0.17,154.27,154.18,22.4431]
["bitfinex","SOLUSD",1718242347281,6.44,154.21,154.18,22.4431]
["bitfinex","SOLUSD",1718242348590,6.44,154.22,154.18,22.4431]
["bitfinex","SOLUSD",1718242348789,0.34,154.21,154.18,22.4431]
["bitfinex","SOLUSD",1718242349164,6.61,154.22,154.18,22.4431]
["bitfinex","SOLUSD",1718242349384,0.17,154.22,154.18,22.4431]
["bitfinex","SOLUSD",1718242349676,0.34,154.22,154.18,22.4431]
["bitfinex","SOLUSD",1718242350060,0.34,154.22,154.18,28.8831]
["bitfinex","SOLUSD",1718242350879,45.34,154.23,154.18,28.8831]
["bitfinex","SOLUSD",1718242351073,20.0,154.28,154.2,6.44]
["bitfinex","SOLUSD",1718242351273,20.0,154.27,154.2,6.44]
["bitfinex","SOLUSD",1718242351689,6.44,154.26,154.2,6.44]
["bitfinex","SOLUSD",1718242352485,6.44,154.25,154.2,6.44]
["bitfinex","SOLUSD",1718242352693,6.44,154.25,154.18,22.4431]
["bitfinex","SOLUSD",1718242353478,0.17,154.24,154.18,22.4431]
["bitfinex","SOLUSD",1718242353679,6.78,154.24,154.18,22.4431]
["bitfinex","SOLUSD",1718242353878,0.34,154.23,154.18,28.8831]
["bitfinex","SOLUSD",1718242354074,0.17,154.22,154.18,28.8831]
["bitfinex","SOLUSD",1718242354276,0.17,154.22,154.19,6.44]
["bitfinex","SOLUSD",1718242354476,0.17,154.22,154.18,28.8831]
["bitfinex","SOLUSD",1718242354979,0.17,154.22,154.18,22.4431]
["bitfinex","SOLUSD",1718242355201,0.34,154.22,154.18,28.8831]
["bitfinex","SOLUSD",1718242355496,0.34,154.22,154.18,22.4431]
["bitfinex","SOLUSD",1718242355792,6.78,154.22,154.18,22.4431]
["bitfinex","SOLUSD",1718242357195,0.34,154.22,154.18,22.4431]
["bitfinex","SOLUSD",1718242357406,0.17,154.22,154.18,28.8831]
["bitfinex","SOLUSD",1718242357776,0.17,154.22,154.18,22.4431]
["bitfinex","SOLUSD",1718242357980,0.34,154.22,154.18,22.4431]
["bitfinex","SOLUSD",1718242358194,0.34,154.22,154.18,28.8831]
["bitfinex","SOLUSD",1718242358596,0.17,154.22,154.18,28.8831]
["bitfinex","SOLUSD",1718242359295,0.17,154.22,154.18,22.4431]
["bitfinex","SOLUSD",1718242360016,6.78,154.22,154.18,22.4431]
["bitfinex","SOLUSD",1718242361077,6.78,154.22,154.15,22.6558]
["bitfinex","SOLUSD",1718242361274,6.78,154.22,154.17,6.44]
["bitfinex","SOLUSD",1718242361497,6.78,154.22,154.16,6.44]
["bitfinex","SOLUSD",1718242361804,6.61,154.21,154.16,6.44]
["bitfinex","SOLUSD",1718242361984,0.17,154.2,154.15,29.0958]
["bitfinex","SOLUSD",1718242362498,0.17,154.18,154.15,16.4754]
["bitfinex","SOLUSD",1718242362909,6.44,154.19,154.15,22.9154]
["bitfinex","SOLUSD",1718242362910,0.17,154.19,154.15,22.9154]
["bitfinex","SOLUSD",1718242363284,0.34,154.2,154.15,22.9154]
["bitfinex","SOLUSD",1718242363518,0.17,154.2,154.16,6.44]
["bitfinex","SOLUSD",1718242363707,285.7325,154.27,154.18,6.44]
["bitfinex","SOLUSD",1718242363892,6.44,154.24,154.18,6.44]
["bitfinex","SOLUSD",1718242365292,0.34,154.25,154.18,6.44]
["bitfinex","SOLUSD",1718242365503,6.44,154.25,154.2,6.44]
["bitfinex","SOLUSD",1718242365690,6.44,154.25,154.17,6.0185]
["bitfinex","SOLUSD",1718242365691,45.34,154.24,154.17,6.0185]
["bitfinex","SOLUSD",1718242365897,6.44,154.26,154.17,6.0185]
["bitfinex","SOLUSD",1718242366703,20.0,154.27,154.17,6.0185]
["bitfinex","SOLUSD",1718242366900,6.44,154.26,154.17,6.0185]
["bitfinex","SOLUSD",1718242367101,0.17,154.25,154.17,6.0185]
["bitfinex","SOLUSD",1718242367510,6.44,154.26,154.17,6.0185]
["bitfinex","SOLUSD",1718242367511,0.17,154.26,154.17,6.0185]
["bitfinex","SOLUSD",1718242367704,45.68,154.26,154.17,6.0185]
["bitfinex","SOLUSD",1718242368017,6.44,154.25,154.17,6.0185]
["bitfinex","SOLUSD",1718242369197,45.68,154.26,154.17,6.0185]
["bitfinex","SOLUSD",1718242369704,6.44,154.25,154.17,6.0185]
["bitfinex","SOLUSD",1718242369907,52.12,154.26,154.17,6.0185]
["bitfinex","SOLUSD",1718242371719,51.78,154.26,154.18,16.5497]
["bitfinex","SOLUSD",1718242371895,6.4386,154.31,154.22,6.44]
["bitfinex","SOLUSD",1718242372221,6.44,154.27,154.22,6.44]
["bitfinex","SOLUSD",1718242372730,6.4386,154.31,154.22,6.44]
["bitfinex","SOLUSD",1718242372910,20.0,154.3,154.22,6.44]
["bitfinex","SOLUSD",1718242373219,0.17,154.26,154.22,6.44]
["bitfinex","SOLUSD",1718242373405,6.61,154.29,154.23,6.44]
["bitfinex","SOLUSD",1718242373605,0.17,154.28,154.23,6.44]
["bitfinex","SOLUSD",1718242373812,6.78,154.29,154.24,6.44]
["bitfinex","SOLUSD",1718242375333,0.34,154.29,154.24,6.44]
["bitfinex","SOLUSD",1718242375495,6.78,154.29,154.24,6.44]
["bitfinex","SOLUSD",1718242375821,6.78,154.29,154.23,6.44]
["bitfinex","SOLUSD",1718242376698,0.34,154.29,154.23,6.44]
["bitfinex","SOLUSD",1718242376909,6.44,154.28,154.22,12.9764]
["bitfinex","SOLUSD",1718242377094,6.61,154.27,154.22,6.5364]
["bitfinex","SOLUSD",1718242378921,6.61,154.27,154.22,12.9764]
["bitfinex","SOLUSD",1718242379428,6.44,154.24,154.18,16.5497]
["bitfinex","SOLUSD",1718242379604,0.34,154.25,154.19,6.44]
["bitfinex","SOLUSD",1718242379802,6.78,154.25,154.2,6.44]
["bitfinex","SOLUSD",1718242380004,0.17,154.25,154.2,6.44]
["bitfinex","SOLUSD",1718242381508,6.61,154.25,154.18,16.5497]
["bitfinex","SOLUSD",1718242381710,6.61,154.25,154.2,6.44]
["bitfinex","SOLUSD",1718242382238,0.17,154.25,154.2,6.44]
["bitfinex","SOLUSD",1718242382819,0.34,154.28,154.22,6.44]
["bitfinex","SOLUSD",1718242383019,0.17,154.27,154.22,6.44]
["bitfinex","SOLUSD",1718242383214,0.34,154.27,154.22,6.44]
["bitfinex","SOLUSD",1718242384031,6.61,154.28,154.22,6.44]
["bitfinex","SOLUSD",1718242384215,6.44,154.29,154.24,6.44]
["bitfinex","SOLUSD",1718242384419,7.7196,154.32,154.24,6.44]
["bitfinex","SOLUSD",1718242384612,6.44,154.29,154.24,6.44]
["bitfinex","SOLUSD",1718242384918,6.44,154.28,154.23,15.5919]
["bitfinex","SOLUSD",1718242385521,0.17,154.31,154.23,15.5919]
["bitfinex","SOLUSD",1718242385718,65.68,154.31,154.23,15.5919]
["bitfinex","SOLUSD",1718242386034,6.44,154.27,154.21,6.44]
["bitfinex","SOLUSD",1718242387533,0.17,154.28,154.23,6.44]
["bitfinex","SOLUSD",1718242388111,6.61,154.28,154.23,6.44]
["bitfinex","SOLUSD",1718242388414,6.61,154.28,154.22,6.44]
["bitfinex","SOLUSD",1718242388616,6.61,154.28,154.19,16.5622]
["bitfinex","SOLUSD",1718242388912,6.61,154.28,154.22,6.44]
["bitfinex","SOLUSD",1718242390317,0.17,154.28,154.23,6.44]
["bitfinex","SOLUSD",1718242390517,0.17,154.28,154.24,6.44]
["bitfinex","SOLUSD",1718242390924,0.17,154.28,154.23,6.44]
["bitfinex","SOLUSD",1718242391233,0.17,154.26,154.19,16.5622]
["bitfinex","SOLUSD",1718242391431,0.34,154.28,154.19,16.5622]
["bitfinex","SOLUSD",1718242391631,0.34,154.28,154.22,6.44]
["bitfinex","SOLUSD",1718242391632,0.17,154.27,154.22,6.44]
["bitfinex","SOLUSD",1718242392843,0.17,154.27,154.23,6.44]
["bitfinex","SOLUSD",1718242393217,0.34,154.28,154.23,6.44]
["bitfinex","SOLUSD",1718242395342,6.78,154.28,154.19,16.5622]
["bitfinex","SOLUSD",1718242395521,6.78,154.28,154.22,6.44]
["bitfinex","SOLUSD",1718242398628,0.17,154.28,154.23,6.44]
["bitfinex","SOLUSD",1718242400522,6.61,154.28,154.22,6.44]
["bitfinex","SOLUSD",1718242401843,0.17,154.28,154.23,6.44]
["bitfinex","SOLUSD",1718242403341,26.44,154.31,154.25,6.44]
["bitfinex","SOLUSD",1718242403515,6.44,154.31,154.25,6.44]
["bitfinex","SOLUSD",1718242403918,7.7196,154.32,154.25,6.44]
["bitfinex","SOLUSD",1718242403919,6.44,154.3,154.25,6.44]
["bitfinex","SOLUSD",1718242404931,0.34,154.29,154.19,24.10394366]
["bitfinex","SOLUSD",1718242405129,6.78,154.29,154.2,7.78116505]
["bitfinex","SOLUSD",1718242405336,6.44,154.29,154.23,6.44]
["bitfinex","SOLUSD",1718242406849,6.44,154.26,154.19,24.10394366]
["bitfinex","SOLUSD",1718242407033,6.44,154.25,154.2,6.44]
["bitfinex","SOLUSD",1718242407234,6.44,154.25,154.19,16.5622]
["bitfinex","SOLUSD",1718242407436,6.44,154.25,154.2,6.44]
["bitfinex","SOLUSD",1718242407632,6.44,154.25,154.19,16.5622]
["bitfinex","SOLUSD",1718242407838,6.44,154.25,154.18,6.1795]
["bitfinex","SOLUSD",1718242408044,6.44,154.25,154.19,6.44]
["bitfinex","SOLUSD",1718242408454,6.44,154.25,154.15,23.55664366]
["bitfinex","SOLUSD",1718242408760,6.44,154.25,154.19,6.44]
["bitfinex","SOLUSD",1718242409436,0.17,154.26,154.19,6.44]
["bitfinex","SOLUSD",1718242409639,6.44,154.24,154.19,6.44]
["bitfinex","SOLUSD",1718242410036,6.44,154.24,154.15,23.55664366]
["bitfinex","SOLUSD",1718242410255,6.61,154.22,154.16,14.22346241]
["bitfinex","SOLUSD",1718242410556,6.61,154.22,154.16,6.44]
["bitfinex","SOLUSD",1718242410938,6.61,154.22,154.17,6.44]
["bitfinex","SOLUSD",1718242411133,0.17,154.22,154.17,6.44]
["bitfinex","SOLUSD",1718242412439,6.61,154.22,154.17,6.44]
["bitfinex","SOLUSD",1718242413454,0.17,154.22,154.17,6.44]
["bitfinex","SOLUSD",1718242413649,7.7196,154.27,154.18,6.44]
["bitfinex","SOLUSD",1718242413650,6.44,154.24,154.18,6.44]
["bitfinex","SOLUSD",1718242413855,6.44,154.24,154.19,6.44]
["bitfinex","SOLUSD",1718242418062,0.17,154.25,154.19,6.44]
["bitfinex","SOLUSD",1718242418368,0.68,154.26,154.22,6.44]
["bitfinex","SOLUSD",1718242418853,7.12,154.26,154.21,6.44]
["bitfinex","SOLUSD",1718242419062,7.12,154.26,154.16,25.76]
["bitfinex","SOLUSD",1718242419263,0.17,154.24,154.19,6.44]
["bitfinex","SOLUSD",1718242420065,0.17,154.24,154.2,6.44]
["bitfinex","SOLUSD",1718242422072,0.17,154.25,154.2,6.44]
["bitfinex","SOLUSD",1718242422271,6.61,154.25,154.2,6.44]
["bitfinex","SOLUSD",1718242423067,6.61,154.25,154.16,25.76]
["bitfinex","SOLUSD",1718242423281,6.61,154.25,154.17,7.78352839]
["bitfinex","SOLUSD",1718242425750,6.61,154.25,154.19,6.44]
["bitfinex","SOLUSD",1718242427278,6.61,154.25,154.2,6.44]
["bitfinex","SOLUSD",1718242427582,0.17,154.25,154.2,6.44]
["bitfinex","SOLUSD",1718242427779,6.44,154.25,154.2,6.44]
["bitfinex","SOLUSD",1718242428089,6.44,154.26,154.21,6.44]
["bitfinex","SOLUSD",1718242428257,0.17,154.26,154.21,6.44]
["bitfinex","SOLUSD",1718242428458,6.61,154.26,154.21,6.44]
["bitfinex","SOLUSD",1718242428878,0.17,154.26,154.21,6.44]
["bitfinex","SOLUSD",1718242429066,6.61,154.26,154.21,6.44]
["bitfinex","SOLUSD",1718242429271,0.17,154.26,154.21,6.44]
["bitfinex","SOLUSD",1718242431080,6.61,154.26,154.21,6.44]
["bitfinex","SOLUSD",1718242432254,0.17,154.26,154.21,6.44]
["bitfinex","SOLUSD",1718242432456,6.61,154.26,154.21,6.44]
["bitfinex","SOLUSD",1718242433278,6.44,154.26,154.21,6.44]
["bitfinex","SOLUSD",1718242433596,7.7196,154.27,154.22,6.44]
["bitfinex","SOLUSD",1718242433781,14.1596,154.27,154.22,6.44]
["bitfinex","SOLUSD",1718242433962,14.1596,154.27,154.21,6.44]
["bitfinex","SOLUSD",1718242435481,6.44,154.26,154.21,6.44]
["bitfinex","SOLUSD",1718242435782,6.61,154.27,154.22,6.44]
["bitfinex","SOLUSD",1718242436484,6.61,154.27,154.21,6.44]
["bitfinex","SOLUSD",1718242436985,6.61,154.27,154.15,16.1849]
["bitfinex","SOLUSD",1718242437161,0.17,154.27,154.22,6.44]
["bitfinex","SOLUSD",1718242438280,0.17,154.29,154.2,15.6749]
["bitfinex","SOLUSD",1718242438605,6.78,154.29,154.24,6.44]
["bitfinex","SOLUSD",1718242440869,6.78,154.29,154.23,6.44]
["bitfinex","SOLUSD",1718242441674,6.44,154.28,154.23,6.44]
["bitfinex","SOLUSD",1718242442481,6.61,154.27,154.21,6.44]
["bitfinex","SOLUSD",1718242442683,6.44,154.27,154.21,6.44]
["bitfinex","SOLUSD",1718242442991,6.61,154.26,154.2,6.44]
["bitfinex","SOLUSD",1718242443195,6.61,154.26,154.21,1.29668653]
["bitfinex","SOLUSD",1718242443867,6.61,154.26,154.2,6.44]
["bitfinex","SOLUSD",1718242444875,6.44,154.25,154.19,6.44]
["bitfinex","SOLUSD",1718242445078,0.17,154.24,154.17,15.416]
["bitfinex","SOLUSD",1718242445281,6.61,154.24,154.18,14.22339374]
["bitfinex","SOLUSD",1718242445477,0.17,154.24,154.19,6.44]
["bitfinex","SOLUSD",1718242445668,6.44,154.25,154.19,6.44]
["bitfinex","SOLUSD",1718242446064,6.95,154.24,154.17,15.416]
["bitfinex","SOLUSD",1718242446270,6.44,154.22,154.17,6.44]
["bitfinex","SOLUSD",1718242446572,6.44,154.23,154.17,6.44]
["bitfinex","SOLUSD",1718242446998,6.44,154.23,154.15,13.35078862]
["bitfinex","SOLUSD",1718242447195,6.44,154.23,154.17,6.44]
["bitfinex","SOLUSD",1718242447565,6.44,154.23,154.15,13.35078862]
["bitfinex","SOLUSD",1718242447772,6.44,154.23,154.17,6.44]
["bitfinex","SOLUSD",1718242452992,6.44,154.23,154.18,7.78393491]
["bitfinex","SOLUSD",1718242453209,6.78,154.22,154.17,6.44]
["bitfinex","SOLUSD",1718242453504,6.78,154.22,154.16,6.44]
["bitfinex","SOLUSD",1718242453793,6.78,154.22,154.17,7.78451293]
["bitfinex","SOLUSD",1718242453969,6.78,154.22,154.16,6.44]
["bitfinex","SOLUSD",1718242454173,6.61,154.21,154.15,13.35078862]
["bitfinex","SOLUSD",1718242454486,6.61,154.21,154.16,14.2245459]
["bitfinex","SOLUSD",1718242454687,6.61,154.21,154.16,6.44]
["bitfinex","SOLUSD",1718242454894,6.61,154.21,154.15,19.79078862]
["bitfinex","SOLUSD",1718242455192,6.61,154.21,154.16,7.78470474]
["bitfinex","SOLUSD",1718242455975,6.61,154.21,154.16,14.22470474]
["bitfinex","SOLUSD",1718242456181,6.61,154.21,154.15,13.35078862]
["bitfinex","SOLUSD",1718242456486,6.61,154.21,154.16,14.22470597]
["bitfinex","SOLUSD",1718242456688,6.61,154.21,154.16,6.44]
["bitfinex","SOLUSD",1718242457079,6.61,154.21,154.15,13.35078862]
["bitfinex","SOLUSD",1718242457278,6.61,154.21,154.16,7.78470543]
["bitfinex","SOLUSD",1718242457784,6.44,154.19,154.14,7.78470543]
["bitfinex","SOLUSD",1718242458011,0.17,154.2,154.15,7.78474919]
["bitfinex","SOLUSD",1718242458325,0.17,154.19,154.14,6.44]
["bitfinex","SOLUSD",1718242458474,0.17,154.19,154.15,7.78534653]
["bitfinex","SOLUSD",1718242458891,0.17,154.19,154.14,6.44]
["bitfinex","SOLUSD",1718242459172,0.17,154.19,154.11,7.62976771]
["bitfinex","SOLUSD",1718242459173,12.6319,154.19,154.15,7.78510045]
["bitfinex","SOLUSD",1718242459392,12.6319,154.19,154.12,6.44]
["bitfinex","SOLUSD",1718242459393,0.17,154.17,154.12,6.44]
["bitfinex","SOLUSD",1718242459600,45.34,154.18,154.14,6.44]
["bitfinex","SOLUSD",1718242459601,0.34,154.18,154.14,6.44]
["bitfinex","SOLUSD",1718242460172,0.34,154.18,154.11,7.62976771]
["bitfinex","SOLUSD",1718242460400,0.17,154.18,154.15,6.44]
["bitfinex","SOLUSD",1718242461997,0.17,154.18,154.11,14.19323122]
["bitfinex","SOLUSD",1718242462502,0.17,154.18,154.15,6.44]
["bitfinex","SOLUSD",1718242463415,45.0,154.2,154.16,6.44]
["bitfinex","SOLUSD",1718242463698,0.17,154.2,154.16,6.44]
["bitfinex","SOLUSD",1718242463904,6.44,154.18,154.11,14.19323122]
["bitfinex","SOLUSD",1718242464102,0.68,154.17,154.11,7.40590611]
["bitfinex","SOLUSD",1718242464308,7.7196,154.21,154.11,1.81005579]
["bitfinex","SOLUSD",1718242464480,6.95,154.2,154.15,6.44]
["bitfinex","SOLUSD",1718242464683,0.34,154.2,154.15,6.44]
["bitfinex","SOLUSD",1718242466010,0.17,154.19,154.11,0.8424426]
["bitfinex","SOLUSD",1718242466219,0.34,154.19,154.14,6.44]
["bitfinex","SOLUSD",1718242466384,0.17,154.18,154.14,6.44]
["bitfinex","SOLUSD",1718242467805,0.34,154.19,154.14,6.44]
["bitfinex","SOLUSD",1718242467997,0.34,154.2,154.15,6.44]
["bitfinex","SOLUSD",1718242470307,6.78,154.2,154.15,6.44]
["bitfinex","SOLUSD",1718242470827,0.34,154.2,154.15,6.44]
["bitfinex","SOLUSD",1718242470997,6.78,154.2,154.11,0.8424426]
["bitfinex","SOLUSD",1718242471194,6.78,154.2,154.15,6.44]
["bitfinex","SOLUSD",1718242472130,0.17,154.15,154.11,0.8424426]
["bitfinex","SOLUSD",1718242472289,6.44,154.13,154.11,0.8424426]
["bitfinex","SOLUSD",1718242472597,6.44,154.12,154.11,0.8424426]
["bitfinex","SOLUSD",1718242473187,6.61,154.12,154.11,0.8424426]
["bitfinex","SOLUSD",1718242473496,72.12,154.12,154.11,0.8424426]
["bitfinex","SOLUSD",1718242475203,65.68,154.12,154.11,0.8424426]
["bitfinex","SOLUSD",1718242475412,72.12,154.12,154.11,0.8424426]
["bitfinex","SOLUSD",1718242476131,20.0,154.12,154.11,0.8424426]
["bitfinex","SOLUSD",1718242476292,6.44,154.14,154.11,0.8424426]
["bitfinex","SOLUSD",1718242476493,7.7196,154.16,154.11,0.8424426]
["bitfinex","SOLUSD",1718242476695,6.44,154.13,154.11,0.8424426]
["bitfinex","SOLUSD",1718242477514,6.44,154.12,154.11,0.8424426]
["bitfinex","SOLUSD",1718242477715,6.61,154.12,154.11,0.8424426]
["bitfinex","SOLUSD",1718242478021,7.12,154.12,154.11,0.8424426]
["bitfinex","SOLUSD",1718242481315,0.68,154.12,154.11,0.8424426]
["bitfinex","SOLUSD",1718242481516,6.44,154.13,154.11,0.8424426]
["bitfinex","SOLUSD",1718242482115,6.44,154.12,154.11,0.8424426]
["bitfinex","SOLUSD",1718242482518,7.7196,154.16,154.11,0.8424426]
["bitfinex","SOLUSD",1718242482840,6.44,154.15,154.11,0.8424426]
["bitfinex","SOLUSD",1718242484018,7.7196,154.2,154.11,7.2824426]
["bitfinex","SOLUSD",1718242484203,6.44,154.17,154.12,6.44]
["bitfinex","SOLUSD",1718242484915,6.44,154.17,154.11,7.2824426]
["bitfinex","SOLUSD",1718242486108,7.7196,154.2,154.12,6.44]
["bitfinex","SOLUSD",1718242486330,6.44,154.18,154.12,6.44]
["bitfinex","SOLUSD",1718242487709,0.17,154.19,154.12,16.4617]
["bitfinex","SOLUSD",1718242487911,6.44,154.17,154.12,16.4617]
["bitfinex","SOLUSD",1718242488135,6.44,154.15,154.11,0.8424426]
["bitfinex","SOLUSD",1718242488446,6.44,154.12,154.11,0.8424426]
["bitfinex","SOLUSD",1718242492519,6.95,154.12,154.11,0.8424426]
["bitfinex","SOLUSD",1718242492727,7.12,154.12,154.11,0.8424426]
["bitfinex","SOLUSD",1718242493315,52.12,154.12,154.11,0.8424426]
["bitfinex","SOLUSD",1718242494015,72.12,154.12,154.11,0.8424426]
["bitfinex","SOLUSD",1718242494216,86.2724,154.12,153.99,6.2845]
["bitfinex","SOLUSD",1718242494441,6.44,154.06,154.0,6.44]
["bitfinex","SOLUSD",1718242494942,6.44,154.06,153.99,6.2845]
["bitfinex","SOLUSD",1718242495130,6.44,154.04,153.98,0.04039078]
["bitfinex","SOLUSD",1718242495330,0.17,154.03,153.98,0.04039078]
["bitfinex","SOLUSD",1718242495517,6.44,154.01,153.98,0.04039078]
["bitfinex","SOLUSD",1718242496025,6.61,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718242496342,6.78,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718242496541,51.78,154.0,153.98,0.04039078]
["bitfinex","SOLUSD",1718242496542,0.17,154.04,153.98,0.04039078]
["bitfinex","SOLUSD",1718242496836,6.44,154.0,153.98,0.04039078]
["bitfinex","SOLUSD",1718242497234,6.8771,154.05,153.98,0.04039078]
["bitfinex","SOLUSD",1718242497424,6.2495,154.06,153.98,0.04039078]
["bitfinex","SOLUSD",1718242497623,45.0,154.05,153.98,0.04039078]
["bitfinex","SOLUSD",1718242498021,6.2495,154.06,153.98,0.04039078]
["bitfinex","SOLUSD",1718242498222,6.44,154.03,153.98,6.48039078]
["bitfinex","SOLUSD",1718242498939,6.44,154.02,153.98,0.04039078]
["bitfinex","SOLUSD",1718242499126,0.17,154.05,153.98,0.04039078]
["bitfinex","SOLUSD",1718242499330,6.44,154.03,153.98,0.04039078]
["bitfinex","SOLUSD",1718242499543,6.44,154.04,153.98,6.48039078]
["bitfinex","SOLUSD",1718242500039,6.44,154.04,153.99,6.44]
["bitfinex","SOLUSD",1718242500349,6.1857,154.11,154.02,6.44]
["bitfinex","SOLUSD",1718242500545,6.44,154.08,154.02,6.44]
["bitfinex","SOLUSD",1718242500718,6.44,154.07,154.01,6.44]
["bitfinex","SOLUSD",1718242501034,6.1857,154.11,154.01,6.44]
["bitfinex","SOLUSD",1718242501035,6.44,154.06,154.01,6.44]
["bitfinex","SOLUSD",1718242501237,6.44,154.07,154.01,6.44]
["bitfinex","SOLUSD",1718242502135,6.44,154.06,154.01,6.44]
["bitfinex","SOLUSD",1718242502438,6.44,154.06,154.0,15.4159]
["bitfinex","SOLUSD",1718242502439,0.17,154.06,154.0,15.4159]
["bitfinex","SOLUSD",1718242502740,6.44,154.04,154.0,15.4159]
["bitfinex","SOLUSD",1718242503921,6.44,154.06,154.0,21.8559]
["bitfinex","SOLUSD",1718242504458,6.44,154.05,154.0,15.4159]
["bitfinex","SOLUSD",1718242506157,0.17,154.04,154.0,15.4159]
["bitfinex","SOLUSD",1718242506544,6.44,154.02,153.98,0.04039078]
["bitfinex","SOLUSD",1718242506938,20.0,154.1,153.98,0.04039078]
["bitfinex","SOLUSD",1718242507140,6.44,154.04,153.98,6.48039078]
["bitfinex","SOLUSD",1718242508035,6.44,154.04,153.98,0.04039078]
["bitfinex","SOLUSD",1718242508355,0.17,154.03,153.98,0.04039078]
["bitfinex","SOLUSD",1718242508691,6.44,154.04,153.98,6.48039078]
["bitfinex","SOLUSD",1718242511231,0.17,154.03,153.98,0.04039078]
["bitfinex","SOLUSD",1718242511741,6.61,154.03,153.98,0.04039078]
["bitfinex","SOLUSD",1718242512151,0.17,154.03,153.98,0.04039078]
["bitfinex","SOLUSD",1718242512355,6.61,154.03,153.98,0.04039078]
["bitfinex","SOLUSD",1718242512766,45.76,154.08,153.98,0.04039078]
["bitfinex","SOLUSD",1718242512958,6.44,154.04,153.98,0.04039078]
["bitfinex","SOLUSD",1718242514465,6.1857,154.11,153.98,0.04039078]
["bitfinex","SOLUSD",1718242514670,6.44,154.07,154.01,22.677]
["bitfinex","SOLUSD",1718242514969,6.44,154.06,154.01,16.237]
["bitfinex","SOLUSD",1718242515357,6.44,154.05,154.01,16.237]
["bitfinex","SOLUSD",1718242520374,6.44,154.04,153.98,6.48039078]
["bitfinex","SOLUSD",1718242520578,6.44,154.03,153.98,0.04039078]
["bitfinex","SOLUSD",1718242522856,6.44,154.04,153.98,6.48039078]
["bitfinex","SOLUSD",1718242523270,6.44,154.05,153.99,6.44]
["bitfinex","SOLUSD",1718242524766,0.17,154.1,153.98,0.04039078]
["bitfinex","SOLUSD",1718242524965,6.44,154.06,154.0,6.44]
["bitfinex","SOLUSD",1718242525276,6.44,154.05,153.99,6.44]
["bitfinex","SOLUSD",1718242526575,20.0,154.1,154.0,12.6881]
["bitfinex","SOLUSD",1718242526779,6.44,154.09,154.03,6.44]
["bitfinex","SOLUSD",1718242527163,20.0,154.12,154.03,6.44]
["bitfinex","SOLUSD",1718242527372,6.44,154.09,154.03,6.44]
["bitfinex","SOLUSD",1718242528672,6.8768,154.13,154.04,6.44]
["bitfinex","SOLUSD",1718242528889,6.44,154.1,154.04,6.44]
["bitfinex","SOLUSD",1718242529063,6.44,154.1,154.05,0.96251368]
["bitfinex","SOLUSD",1718242529260,6.44,154.1,154.04,6.44]
["bitfinex","SOLUSD",1718242529460,6.44,154.09,154.03,6.44]
["bitfinex","SOLUSD",1718242531974,6.44,154.09,154.0,22.4494]
["bitfinex","SOLUSD",1718242532164,6.44,154.07,154.0,22.4494]
["bitfinex","SOLUSD",1718242532379,6.44,154.07,154.01,6.44]
["bitfinex","SOLUSD",1718242532762,6.44,154.08,154.02,6.44]
["bitfinex","SOLUSD",1718242533793,0.17,154.07,154.0,22.4494]
["bitfinex","SOLUSD",1718242533973,6.44,154.04,154.0,22.4494]
["bitfinex","SOLUSD",1718242534289,6.44,154.05,154.0,22.4494]
["bitfinex","SOLUSD",1718242536066,20.0,154.12,154.03,6.44]
["bitfinex","SOLUSD",1718242536271,6.44,154.09,154.03,6.44]
["bitfinex","SOLUSD",1718242536900,20.0,154.12,154.0,22.4494]
["bitfinex","SOLUSD",1718242537189,265.9797,154.15,154.05,6.44]
["bitfinex","SOLUSD",1718242537375,6.44,154.11,154.05,6.44]
["bitfinex","SOLUSD",1718242537693,6.44,154.09,154.01,0.51]
["bitfinex","SOLUSD",1718242537892,6.44,154.09,154.03,6.44]
["bitfinex","SOLUSD",1718242538093,6.44,154.1,154.04,6.44]
["bitfinex","SOLUSD",1718242540672,6.44,154.09,154.0,22.4494]
["bitfinex","SOLUSD",1718242540872,6.44,154.09,154.03,6.44]
["bitfinex","SOLUSD",1718242542077,6.44,154.09,154.0,22.4494]
["bitfinex","SOLUSD",1718242542274,6.44,154.09,154.03,6.44]
["bitfinex","SOLUSD",1718242544277,6.44,154.08,154.0,22.4494]
["bitfinex","SOLUSD",1718242544479,6.44,154.08,154.02,6.44]
["bitfinex","SOLUSD",1718242544683,6.44,154.07,154.01,6.44]
["bitfinex","SOLUSD",1718242545383,6.61,154.06,154.0,22.4494]
["bitfinex","SOLUSD",1718242545583,6.44,154.05,154.0,22.4494]
["bitfinex","SOLUSD",1718242546098,0.34,154.08,154.0,28.8894]
["bitfinex","SOLUSD",1718242546275,6.44,154.06,154.0,28.8894]
["bitfinex","SOLUSD",1718242547584,0.34,154.08,154.01,6.44]
["bitfinex","SOLUSD",1718242547882,6.44,154.07,154.01,6.44]
["bitfinex","SOLUSD",1718242548389,6.44,154.08,154.02,6.44]
["bitfinex","SOLUSD",1718242549470,6.44,154.07,154.02,6.44]
["bitfinex","SOLUSD",1718242549674,6.44,154.07,154.01,6.44]
["bitfinex","SOLUSD",1718242550102,0.34,154.09,154.01,6.44]
["bitfinex","SOLUSD",1718242550286,0.17,154.09,154.02,6.44]
["bitfinex","SOLUSD",1718242550475,6.44,154.09,154.03,6.44]
["bitfinex","SOLUSD",1718242551600,6.44,154.09,154.0,22.4494]
["bitfinex","SOLUSD",1718242551786,6.44,154.09,154.03,6.44]
["bitfinex","SOLUSD",1718242551987,6.44,154.08,154.02,6.44]
["bitfinex","SOLUSD",1718242555402,6.44,154.07,154.02,6.44]
["bitfinex","SOLUSD",1718242555585,0.17,154.06,154.0,22.4494]
["bitfinex","SOLUSD",1718242555790,6.44,154.05,154.0,22.4494]
["bitfinex","SOLUSD",1718242559401,19.63,154.13,153.98,0.04039078]
["bitfinex","SOLUSD",1718242559402,0.17,154.04,153.98,0.04039078]
["bitfinex","SOLUSD",1718242559595,6.44,154.03,153.98,0.04039078]
["bitfinex","SOLUSD",1718242560381,6.44,154.03,153.98,6.48039078]
["bitfinex","SOLUSD",1718242561416,6.44,154.03,153.98,0.04039078]
["bitfinex","SOLUSD",1718242563010,6.61,154.02,153.98,0.04039078]
["bitfinex","SOLUSD",1718242563214,6.44,154.01,153.98,0.04039078]
["bitfinex","SOLUSD",1718242565296,0.17,154.0,153.98,0.04039078]
["bitfinex","SOLUSD",1718242565500,6.61,154.0,153.98,0.04039078]
["bitfinex","SOLUSD",1718242566431,6.61,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718242566728,7.12,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718242567515,52.12,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718242569294,72.12,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718242569697,78.9968,153.99,153.98,0.04039078]
["bitfinex","SOLUSD",1718242569892,0.17,153.98,153.96,0.06871409]
["bitfinex","SOLUSD",1718242570102,65.51,153.98,153.96,0.06871409]
["bitfinex","SOLUSD",1718242570309,6.61,153.97,153.96,0.06871409]
["bitfinex","SOLUSD",1718242570504,72.12,153.97,153.96,0.06871409]
["bitfinex","SOLUSD",1718242573014,0.17,153.96,153.8,0.8424426]
["bitfinex","SOLUSD",1718242573318,0.17,153.88,153.8,0.8424426]
["bitfinex","SOLUSD",1718242573525,6.61,153.88,153.82,6.44]
["bitfinex","SOLUSD",1718242575217,6.61,153.88,153.8,0.8424426]
["bitfinex","SOLUSD",1718242575599,6.61,153.88,153.82,6.44]
["bitfinex","SOLUSD",1718242575920,6.44,153.87,153.82,6.44]
["bitfinex","SOLUSD",1718242576096,6.61,153.88,153.82,6.44]
["bitfinex","SOLUSD",1718242576922,6.61,153.88,153.8,0.8424426]
["bitfinex","SOLUSD",1718242577126,6.61,153.88,153.82,6.44]
["bitfinex","SOLUSD",1718242577409,6.61,153.88,153.8,0.8424426]
["bitfinex","SOLUSD",1718242577410,0.17,153.87,153.8,0.8424426]
["bitfinex","SOLUSD",1718242577605,6.61,153.88,153.8,0.8424426]
["bitfinex","SOLUSD",1718242577822,6.44,153.9,153.84,6.44]
["bitfinex","SOLUSD",1718242578032,20.0,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242578610,6.44,153.9,153.84,6.44]
["bitfinex","SOLUSD",1718242579021,0.17,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242579706,0.34,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242579907,0.17,153.87,153.83,6.44]
["bitfinex","SOLUSD",1718242580632,6.8081,153.93,153.81,2.4055]
["bitfinex","SOLUSD",1718242580813,0.17,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242581140,20.68,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242582127,27.12,153.9,153.84,6.44]
["bitfinex","SOLUSD",1718242582338,27.12,153.9,153.8,3.2481426]
["bitfinex","SOLUSD",1718242582339,27.12,153.9,153.8,0.8424426]
["bitfinex","SOLUSD",1718242582628,0.17,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242582814,6.78,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242583433,0.17,153.87,153.83,6.44]
["bitfinex","SOLUSD",1718242585417,0.34,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718242585617,0.17,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718242586012,20.0,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242586221,6.44,153.91,153.85,6.44]
["bitfinex","SOLUSD",1718242586420,6.44,153.91,153.8,0.8424426]
["bitfinex","SOLUSD",1718242586629,6.44,153.91,153.85,6.44]
["bitfinex","SOLUSD",1718242586835,6.8081,153.96,153.86,6.44]
["bitfinex","SOLUSD",1718242587012,6.44,153.92,153.86,6.44]
["bitfinex","SOLUSD",1718242587331,20.0,153.95,153.86,6.44]
["bitfinex","SOLUSD",1718242587631,6.44,153.93,153.88,6.44]
["bitfinex","SOLUSD",1718242588039,6.44,153.94,153.88,6.44]
["bitfinex","SOLUSD",1718242588334,6.8081,153.96,153.88,6.44]
["bitfinex","SOLUSD",1718242588335,6.44,153.93,153.88,6.44]
["bitfinex","SOLUSD",1718242588530,6.44,153.93,153.81,16.8107]
["bitfinex","SOLUSD",1718242588841,0.17,153.92,153.88,6.44]
["bitfinex","SOLUSD",1718242589039,0.17,153.92,153.87,6.44]
["bitfinex","SOLUSD",1718242589532,0.17,153.93,153.87,6.44]
["bitfinex","SOLUSD",1718242589724,6.78,153.93,153.88,6.44]
["bitfinex","SOLUSD",1718242590115,0.34,153.93,153.88,6.44]
["bitfinex","SOLUSD",1718242590315,0.34,153.93,153.89,6.44]
["bitfinex","SOLUSD",1718242590533,20.34,153.93,153.89,6.44]
["bitfinex","SOLUSD",1718242591637,20.34,153.93,153.88,6.44]
["bitfinex","SOLUSD",1718242591824,26.78,153.93,153.87,6.44]
["bitfinex","SOLUSD",1718242592328,26.78,153.93,153.85,6.4578]
["bitfinex","SOLUSD",1718242592526,26.78,153.93,153.87,6.44]
["bitfinex","SOLUSD",1718242593124,26.78,153.93,153.85,6.4578]
["bitfinex","SOLUSD",1718242593326,0.17,153.89,153.81,16.6407]
["bitfinex","SOLUSD",1718242593520,45.68,153.89,153.81,16.6407]
["bitfinex","SOLUSD",1718242593936,0.17,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242595527,45.51,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242595923,0.17,153.88,153.81,16.6407]
["bitfinex","SOLUSD",1718242596142,0.17,153.87,153.81,16.6407]
["bitfinex","SOLUSD",1718242596340,0.17,153.87,153.83,6.44]
["bitfinex","SOLUSD",1718242596549,0.34,153.87,153.81,16.6407]
["bitfinex","SOLUSD",1718242596750,0.34,153.87,153.82,6.44]
["bitfinex","SOLUSD",1718242597443,0.17,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242597842,0.34,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242598427,0.34,153.89,153.81,16.6407]
["bitfinex","SOLUSD",1718242598762,0.34,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242599938,0.34,153.89,153.81,16.6407]
["bitfinex","SOLUSD",1718242600135,45.34,153.89,153.81,16.6407]
["bitfinex","SOLUSD",1718242600337,45.34,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242600849,0.34,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242601052,0.34,153.89,153.85,6.44]
["bitfinex","SOLUSD",1718242603533,0.34,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242604447,6.78,153.89,153.83,6.44]
["bitfinex","SOLUSD",1718242604656,0.17,153.87,153.83,6.44]
["bitfinex","SOLUSD",1718242605462,0.34,153.87,153.83,6.44]
["bitfinex","SOLUSD",1718242606344,0.34,153.87,153.81,16.6407]
["bitfinex","SOLUSD",1718242606656,0.34,153.87,153.82,6.44]
["bitfinex","SOLUSD",1718242608436,0.17,153.85,153.8,0.8424426]
["bitfinex","SOLUSD",1718242608656,0.17,153.85,153.8,7.2824426]
["bitfinex","SOLUSD",1718242609031,0.17,153.85,153.81,6.44]
["bitfinex","SOLUSD",1718242609235,0.17,153.85,153.82,6.44]
["bitfinex","SOLUSD",1718242609444,0.34,153.86,153.83,6.44]
["bitfinex","SOLUSD",1718242609656,0.17,153.86,153.83,6.44]
["bitfinex","SOLUSD",1718242609967,0.34,153.86,153.82,6.44]
["bitfinex","SOLUSD",1718242610256,0.34,153.86,153.8,0.8424426]
["bitfinex","SOLUSD",1718242610455,0.34,153.86,153.81,6.44]
["bitfinex","SOLUSD",1718242610959,0.34,153.86,153.82,6.44]
["bitfinex","SOLUSD",1718242611476,0.34,153.86,153.81,6.44]
["bitfinex","SOLUSD",1718242611637,0.34,153.85,153.81,6.44]
["bitfinex","SOLUSD",1718242611837,0.17,153.84,153.81,6.44]
["bitfinex","SOLUSD",1718242612261,0.17,153.84,153.8,0.8424426]
["bitfinex","SOLUSD",1718242612464,0.34,153.84,153.8,0.8424426]
["bitfinex","SOLUSD",1718242618060,0.17,153.82,153.8,0.8424426]
["bitfinex","SOLUSD",1718242622353,0.34,153.83,153.8,0.8424426]
["bitfinex","SOLUSD",1718242622557,0.17,153.84,153.81,6.44]
["bitfinex","SOLUSD",1718242622877,13.1714,153.9,153.83,6.44]
["bitfinex","SOLUSD",1718242623085,19.6114,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242623281,13.1714,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242623449,19.6114,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242623946,1.12809411,153.92,153.8,0.8424426]
["bitfinex","SOLUSD",1718242623947,1.12809411,153.92,153.82,15.9111]
["bitfinex","SOLUSD",1718242624269,12.9553,153.94,153.88,6.44]
["bitfinex","SOLUSD",1718242624575,6.44,153.93,153.88,6.44]
["bitfinex","SOLUSD",1718242624874,6.44,153.93,153.82,15.9111]
["bitfinex","SOLUSD",1718242625043,12.9553,153.94,153.82,15.9111]
["bitfinex","SOLUSD",1718242625044,6.44,153.92,153.82,15.9111]
["bitfinex","SOLUSD",1718242625244,12.9553,153.94,153.82,15.9111]
["bitfinex","SOLUSD",1718242625448,6.44,153.92,153.85,6.44]
["bitfinex","SOLUSD",1718242625778,0.17,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242625990,6.61,153.9,153.84,6.44]
["bitfinex","SOLUSD",1718242626282,0.17,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718242626456,0.17,153.88,153.86,6.44]
["bitfinex","SOLUSD",1718242626660,0.17,153.89,153.86,6.44]
["bitfinex","SOLUSD",1718242626863,0.68,153.9,153.86,6.44]
["bitfinex","SOLUSD",1718242628153,0.34,153.9,153.86,6.44]
["bitfinex","SOLUSD",1718242628857,0.34,153.9,153.87,6.44]
["bitfinex","SOLUSD",1718242629056,0.34,153.9,153.86,6.44]
["bitfinex","SOLUSD",1718242629573,0.34,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242629867,0.34,153.9,153.86,6.44]
["bitfinex","SOLUSD",1718242630068,6.61,153.88,153.8,0.8424426]
["bitfinex","SOLUSD",1718242630253,0.17,153.86,153.82,6.44]
["bitfinex","SOLUSD",1718242630454,0.17,153.87,153.83,6.44]
["bitfinex","SOLUSD",1718242630671,0.17,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718242631460,0.17,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242631461,0.34,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242631662,0.17,153.86,153.83,6.44]
["bitfinex","SOLUSD",1718242632081,0.17,153.86,153.8,0.8424426]
["bitfinex","SOLUSD",1718242632262,0.17,153.86,153.82,6.44]
["bitfinex","SOLUSD",1718242632782,0.34,153.87,153.82,6.44]
["bitfinex","SOLUSD",1718242632950,0.34,153.87,153.83,6.44]
["bitfinex","SOLUSD",1718242634570,0.34,153.87,153.82,6.44]
["bitfinex","SOLUSD",1718242635371,0.17,153.87,153.83,6.44]
["bitfinex","SOLUSD",1718242635557,0.34,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242635760,0.17,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718242636063,45.0,153.89,153.8,0.8424426]
["bitfinex","SOLUSD",1718242636064,0.17,153.89,153.8,0.8424426]
["bitfinex","SOLUSD",1718242636264,20.68,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242636459,20.0,153.93,153.84,6.44]
["bitfinex","SOLUSD",1718242636666,6.44,153.91,153.85,6.44]
["bitfinex","SOLUSD",1718242636871,20.0,153.93,153.8,0.8424426]
["bitfinex","SOLUSD",1718242637066,6.44,153.9,153.84,6.44]
["bitfinex","SOLUSD",1718242637972,0.34,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242638684,0.34,153.89,153.85,6.44]
["bitfinex","SOLUSD",1718242640086,0.34,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242640271,0.17,153.89,153.85,6.44]
["bitfinex","SOLUSD",1718242640475,45.34,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242641964,0.34,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242642986,6.78,153.9,153.84,6.44]
["bitfinex","SOLUSD",1718242643990,0.34,153.9,153.84,6.44]
["bitfinex","SOLUSD",1718242644190,6.78,153.9,153.84,6.44]
["bitfinex","SOLUSD",1718242645092,0.34,153.9,153.84,6.44]
["bitfinex","SOLUSD",1718242645293,6.78,153.9,153.84,6.44]
["bitfinex","SOLUSD",1718242645586,0.34,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242645791,0.17,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242647498,0.34,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242647792,26.44,153.93,153.88,6.44]
["bitfinex","SOLUSD",1718242648170,20.0,153.93,153.88,6.44]
["bitfinex","SOLUSD",1718242648375,26.44,153.93,153.88,6.44]
["bitfinex","SOLUSD",1718242648578,20.0,153.93,153.88,6.44]
["bitfinex","SOLUSD",1718242648975,0.17,153.92,153.88,6.44]
["bitfinex","SOLUSD",1718242649876,259.6,153.97,153.84,6.44]
["bitfinex","SOLUSD",1718242649877,259.6,153.97,153.9,6.44]
["bitfinex","SOLUSD",1718242650068,20.0,153.96,153.84,6.5491]
["bitfinex","SOLUSD",1718242650270,6.44,153.92,153.84,6.5491]
["bitfinex","SOLUSD",1718242650471,6.44,153.93,153.87,6.44]
["bitfinex","SOLUSD",1718242650872,6.44,153.93,153.88,6.44]
["bitfinex","SOLUSD",1718242651284,6.61,153.94,153.88,6.44]
["bitfinex","SOLUSD",1718242651590,0.17,153.93,153.88,6.44]
["bitfinex","SOLUSD",1718242651998,0.34,153.93,153.88,6.44]
["bitfinex","SOLUSD",1718242652371,6.78,153.93,153.88,6.44]
["bitfinex","SOLUSD",1718242652583,6.44,153.92,153.84,6.5491]
["bitfinex","SOLUSD",1718242652784,6.44,153.92,153.86,6.44]
["bitfinex","SOLUSD",1718242653295,0.17,153.91,153.86,6.44]
["bitfinex","SOLUSD",1718242655401,0.17,153.91,153.84,6.5491]
["bitfinex","SOLUSD",1718242655586,0.17,153.91,153.86,6.44]
["bitfinex","SOLUSD",1718242656796,0.17,153.91,153.84,6.5491]
["bitfinex","SOLUSD",1718242656982,0.17,153.91,153.86,6.44]
["bitfinex","SOLUSD",1718242657384,0.17,153.91,153.84,6.5491]
["bitfinex","SOLUSD",1718242657594,0.17,153.91,153.86,6.44]
["bitfinex","SOLUSD",1718242659400,0.17,153.91,153.84,6.5491]
["bitfinex","SOLUSD",1718242659597,0.17,153.91,153.86,6.44]
["bitfinex","SOLUSD",1718242662802,6.44,153.89,153.81,15.0968]
["bitfinex","SOLUSD",1718242663101,6.44,153.89,153.83,6.44]
["bitfinex","SOLUSD",1718242663303,45.68,153.91,153.83,6.44]
["bitfinex","SOLUSD",1718242663480,6.44,153.89,153.83,6.44]
["bitfinex","SOLUSD",1718242664187,0.17,153.88,153.82,6.44]
["bitfinex","SOLUSD",1718242664502,6.44,153.87,153.82,6.44]
["bitfinex","SOLUSD",1718242665090,0.17,153.88,153.82,6.44]
["bitfinex","SOLUSD",1718242666904,0.17,153.88,153.8,0.8424426]
["bitfinex","SOLUSD",1718242667111,6.44,153.86,153.81,6.44]
["bitfinex","SOLUSD",1718242667409,6.44,153.86,153.8,0.8424426]
["bitfinex","SOLUSD",1718242667611,6.44,153.86,153.8,7.2824426]
["bitfinex","SOLUSD",1718242668184,6.44,153.86,153.8,0.8424426]
["bitfinex","SOLUSD",1718242668383,6.44,153.86,153.8,7.2824426]
["bitfinex","SOLUSD",1718242668700,0.17,153.85,153.8,7.2824426]
["bitfinex","SOLUSD",1718242668913,45.68,153.85,153.8,7.2824426]
["bitfinex","SOLUSD",1718242671502,52.12,153.85,153.8,0.8424426]
["bitfinex","SOLUSD",1718242671693,6.44,153.84,153.8,0.8424426]
["bitfinex","SOLUSD",1718242672097,52.12,153.85,153.8,0.8424426]
["bitfinex","SOLUSD",1718242674987,45.68,153.85,153.8,7.2824426]
["bitfinex","SOLUSD",1718242675199,45.34,153.85,153.8,7.2824426]
["bitfinex","SOLUSD",1718242675403,0.17,153.85,153.8,7.2824426]
["bitfinex","SOLUSD",1718242675781,0.17,153.85,153.81,6.44]
["bitfinex","SOLUSD",1718242676002,65.68,153.86,153.81,6.44]
["bitfinex","SOLUSD",1718242680705,45.34,153.86,153.81,6.44]
["bitfinex","SOLUSD",1718242681019,25.76,153.92,153.85,6.44]
["bitfinex","SOLUSD",1718242681020,6.44,153.91,153.85,6.44]
["bitfinex","SOLUSD",1718242681514,6.44,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242682602,6.44,153.91,153.85,6.44]
["bitfinex","SOLUSD",1718242682803,20.0,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242683622,6.61,153.91,153.85,6.44]
["bitfinex","SOLUSD",1718242683914,45.51,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242687397,51.95,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242687716,51.95,153.9,153.8,0.8424426]
["bitfinex","SOLUSD",1718242687717,6.44,153.89,153.8,0.8424426]
["bitfinex","SOLUSD",1718242687900,45.34,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242689408,51.78,153.88,153.82,6.44]
["bitfinex","SOLUSD",1718242689612,6.44,153.87,153.82,6.44]
["bitfinex","SOLUSD",1718242690616,51.78,153.88,153.82,6.44]
["bitfinex","SOLUSD",1718242694022,51.61,153.88,153.82,6.44]
["bitfinex","SOLUSD",1718242694208,0.17,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242694414,0.17,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718242697021,0.17,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242697609,0.17,153.88,153.8,0.8424426]
["bitfinex","SOLUSD",1718242697804,0.17,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242699307,0.17,153.88,153.8,0.8424426]
["bitfinex","SOLUSD",1718242699514,6.61,153.88,153.82,6.44]
["bitfinex","SOLUSD",1718242702714,6.61,153.88,153.8,0.8424426]
["bitfinex","SOLUSD",1718242703027,6.44,153.84,153.8,0.8424426]
["bitfinex","SOLUSD",1718242705533,45.0,153.87,153.8,0.8424426]
["bitfinex","SOLUSD",1718242705742,6.61,153.89,153.83,6.44]
["bitfinex","SOLUSD",1718242705914,45.34,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242707926,45.17,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718242708119,45.17,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242708926,0.34,153.88,153.8,0.8424426]
["bitfinex","SOLUSD",1718242709128,0.34,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242711026,6.78,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242712617,6.78,153.88,153.82,6.44]
["bitfinex","SOLUSD",1718242712823,0.34,153.88,153.8,0.8424426]
["bitfinex","SOLUSD",1718242713023,0.34,153.88,153.8,7.2824426]
["bitfinex","SOLUSD",1718242713024,6.44,153.85,153.8,7.2824426]
["bitfinex","SOLUSD",1718242714435,0.17,153.86,153.81,6.44]
["bitfinex","SOLUSD",1718242714647,0.34,153.86,153.81,6.44]
["bitfinex","SOLUSD",1718242714822,0.17,153.86,153.82,6.44]
["bitfinex","SOLUSD",1718242715528,45.34,153.87,153.82,6.44]
["bitfinex","SOLUSD",1718242715529,45.0,153.87,153.82,6.44]
["bitfinex","SOLUSD",1718242715735,45.0,153.87,153.8,0.8424426]
["bitfinex","SOLUSD",1718242715941,20.34,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242717420,20.34,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718242717822,20.17,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718242718020,20.34,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242718325,0.34,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242718638,65.34,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242719641,65.17,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242722138,71.61,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718242729753,14.048888,153.96,153.85,6.44]
["bitfinex","SOLUSD",1718242729957,6.44,153.91,153.85,6.44]
["bitfinex","SOLUSD",1718242730260,20.0,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242731025,6.44,153.91,153.85,6.44]
["bitfinex","SOLUSD",1718242731230,20.0,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242731640,19.51,153.98,153.83,15.3911]
["bitfinex","SOLUSD",1718242731641,6.65686157,153.99,153.87,6.44]
["bitfinex","SOLUSD",1718242731846,6.44,153.93,153.87,6.44]
["bitfinex","SOLUSD",1718242732030,5.53102719,153.99,153.87,6.44]
["bitfinex","SOLUSD",1718242732246,20.0,153.95,153.87,6.44]
["bitfinex","SOLUSD",1718242732444,6.44,153.93,153.88,6.44]
["bitfinex","SOLUSD",1718242733058,45.17,153.92,153.88,6.44]
["bitfinex","SOLUSD",1718242733650,0.17,153.93,153.88,6.44]
["bitfinex","SOLUSD",1718242734036,20.17,153.93,153.88,6.44]
["bitfinex","SOLUSD",1718242735546,20.17,153.93,153.89,6.44]
["bitfinex","SOLUSD",1718242735945,0.17,153.93,153.89,6.44]
["bitfinex","SOLUSD",1718242736242,45.17,153.94,153.89,21.9145]
["bitfinex","SOLUSD",1718242736545,45.0,153.94,153.9,6.44]
["bitfinex","SOLUSD",1718242737158,51.61,153.95,153.9,6.44]
["bitfinex","SOLUSD",1718242737469,45.17,153.95,153.89,21.9145]
["bitfinex","SOLUSD",1718242737650,6.61,153.95,153.89,21.9145]
["bitfinex","SOLUSD",1718242737852,45.0,153.94,153.89,21.9145]
["bitfinex","SOLUSD",1718242740564,6.61,153.95,153.89,21.9145]
["bitfinex","SOLUSD",1718242745668,6.44,153.92,153.89,15.4745]
["bitfinex","SOLUSD",1718242745970,6.44,153.91,153.86,6.6073]
["bitfinex","SOLUSD",1718242747477,45.17,153.94,153.88,6.44]
["bitfinex","SOLUSD",1718242747773,51.61,153.94,153.88,6.44]
["bitfinex","SOLUSD",1718242749771,0.17,153.91,153.86,6.6073]
["bitfinex","SOLUSD",1718242750078,6.44,153.92,153.87,6.44]
["bitfinex","SOLUSD",1718242750265,45.17,153.94,153.87,6.44]
["bitfinex","SOLUSD",1718242750586,51.61,153.94,153.88,6.44]
["bitfinex","SOLUSD",1718242751584,45.17,153.94,153.88,6.44]
["bitfinex","SOLUSD",1718242751956,51.61,153.94,153.88,6.44]
["bitfinex","SOLUSD",1718242755164,6.61,153.93,153.86,6.6073]
["bitfinex","SOLUSD",1718242755368,0.17,153.91,153.86,13.0473]
["bitfinex","SOLUSD",1718242755584,51.61,153.91,153.86,6.6073]
["bitfinex","SOLUSD",1718242755784,6.61,153.91,153.86,6.6073]
["bitfinex","SOLUSD",1718242757859,6.61,153.91,153.86,13.0473]
["bitfinex","SOLUSD",1718242758068,6.61,153.91,153.85,16.3245]
["bitfinex","SOLUSD",1718242758069,6.44,153.9,153.85,16.3245]
["bitfinex","SOLUSD",1718242758278,6.44,153.88,153.85,16.3245]
["bitfinex","SOLUSD",1718242760784,6.44,153.89,153.85,16.3245]
["bitfinex","SOLUSD",1718242762181,6.44,153.88,153.82,6.5084]
["bitfinex","SOLUSD",1718242762392,51.61,153.87,153.82,6.5084]
["bitfinex","SOLUSD",1718242762774,51.61,153.87,153.82,12.9484]
["bitfinex","SOLUSD",1718242765288,51.61,153.87,153.82,6.5084]
["bitfinex","SOLUSD",1718242765490,51.61,153.87,153.82,12.9484]
["bitfinex","SOLUSD",1718242767389,45.17,153.87,153.83,6.44]
["bitfinex","SOLUSD",1718242768295,0.17,153.87,153.83,6.44]
["bitfinex","SOLUSD",1718242769193,45.17,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242769374,45.0,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242769579,45.0,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718242769800,0.17,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718242769990,20.17,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718242770882,20.17,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242771086,45.0,153.87,153.82,12.9484]
["bitfinex","SOLUSD",1718242771595,51.44,153.87,153.82,6.5084]
["bitfinex","SOLUSD",1718242774087,0.17,153.86,153.82,12.9484]
["bitfinex","SOLUSD",1718242774404,42.67,153.87,153.82,12.9484]
["bitfinex","SOLUSD",1718242775097,6.61,153.86,153.81,16.3596]
["bitfinex","SOLUSD",1718242775303,6.44,153.85,153.81,16.3596]
["bitfinex","SOLUSD",1718242775680,10.0,153.85,153.7,16.3596]
["bitfinex","SOLUSD",1718242775879,10.0,153.85,153.71,7.21396343]
["bitfinex","SOLUSD",1718242775880,6.44,153.84,153.71,7.21396343]
["bitfinex","SOLUSD",1718242776077,0.34,153.83,153.71,7.21396343]
["bitfinex","SOLUSD",1718242776281,0.17,153.82,153.78,6.44]
["bitfinex","SOLUSD",1718242776491,0.34,153.82,153.78,6.44]
["bitfinex","SOLUSD",1718242776697,10.34,153.82,153.78,6.44]
["bitfinex","SOLUSD",1718242779078,10.34,153.82,153.79,6.44]
["bitfinex","SOLUSD",1718242782284,0.34,153.82,153.79,6.44]
["bitfinex","SOLUSD",1718242782490,45.17,153.82,153.79,6.44]
["bitfinex","SOLUSD",1718242782699,45.0,153.82,153.79,6.44]
["bitfinex","SOLUSD",1718242782899,20.0,153.83,153.79,6.44]
["bitfinex","SOLUSD",1718242783116,20.0,153.83,153.8,6.44]
["bitfinex","SOLUSD",1718242784726,10.0,153.84,153.76,6.44]
["bitfinex","SOLUSD",1718242785014,10.0,153.86,153.82,6.44]
["bitfinex","SOLUSD",1718242785225,10.17,153.86,153.82,6.44]
["bitfinex","SOLUSD",1718242789312,10.0,153.86,153.82,6.44]
["bitfinex","SOLUSD",1718242789520,10.0,153.86,153.83,6.44]
["bitfinex","SOLUSD",1718242789721,10.0,153.86,153.84,6.44]
["bitfinex","SOLUSD",1718242790621,10.0,153.86,153.83,6.44]
["bitfinex","SOLUSD",1718242793021,10.0,153.86,153.84,6.44]
["bitfinex","SOLUSD",1718242800423,10.0,153.86,153.83,6.44]
["bitfinex","SOLUSD",1718242803142,10.0,153.86,153.8,16.5786]
["bitfinex","SOLUSD",1718242803313,51.44,153.85,153.76,16.636]
["bitfinex","SOLUSD",1718242803500,51.44,153.85,153.79,6.44]
["bitfinex","SOLUSD",1718242804805,10.0,153.82,153.76,16.636]
["bitfinex","SOLUSD",1718242805121,0.17,153.82,153.78,6.44]
["bitfinex","SOLUSD",1718242805321,10.0,153.84,153.79,6.44]
["bitfinex","SOLUSD",1718242805527,10.0,153.84,153.8,6.44]
["bitfinex","SOLUSD",1718242805829,10.0,153.84,153.81,6.44]
["bitfinex","SOLUSD",1718242806001,10.0,153.84,153.82,6.44]
["bitfinex","SOLUSD",1718242806614,10.0,153.86,153.82,6.44]
["bitfinex","SOLUSD",1718242806838,10.0,153.86,153.83,6.44]
["bitfinex","SOLUSD",1718242807421,10.0,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242807635,10.0,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242807820,16.44,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718242808131,10.0,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718242808621,10.0,153.88,153.81,16.0974]
["bitfinex","SOLUSD",1718242809026,10.0,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242809219,45.0,153.87,153.81,16.0974]
["bitfinex","SOLUSD",1718242809419,45.0,153.87,153.82,6.44]
["bitfinex","SOLUSD",1718242809917,45.0,153.87,153.83,6.44]
["bitfinex","SOLUSD",1718242820428,45.0,153.87,153.82,6.44]
["bitfinex","SOLUSD",1718242821309,45.0,153.87,153.81,16.0974]
["bitfinex","SOLUSD",1718242821832,45.0,153.87,153.82,6.44]
["bitfinex","SOLUSD",1718242821833,51.44,153.87,153.82,6.44]
["bitfinex","SOLUSD",1718242822625,51.44,153.87,153.81,16.0974]
["bitfinex","SOLUSD",1718242822921,51.44,153.87,153.82,6.44]
["bitfinex","SOLUSD",1718242823120,45.0,153.87,153.82,6.44]
["bitfinex","SOLUSD",1718242823958,10.0,153.88,153.82,6.44]
["bitfinex","SOLUSD",1718242824127,10.0,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242824315,16.44,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242824515,10.0,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718242826935,10.0,153.85,153.77,15.7109]
["bitfinex","SOLUSD",1718242827316,10.0,153.85,153.8,6.44]
["bitfinex","SOLUSD",1718242829040,10.0,153.85,153.81,6.44]
["bitfinex","SOLUSD",1718242829343,10.0,153.85,153.77,15.7109]
["bitfinex","SOLUSD",1718242829344,10.0,153.85,153.82,6.44]
["bitfinex","SOLUSD",1718242829832,10.0,153.85,153.81,6.44]
["bitfinex","SOLUSD",1718242837240,10.0,153.85,153.77,15.7109]
["bitfinex","SOLUSD",1718242837738,10.0,153.85,153.81,6.44]
["bitfinex","SOLUSD",1718242838436,10.0,153.85,153.82,6.44]
["bitfinex","SOLUSD",1718242839322,10.0,153.85,153.77,15.7109]
["bitfinex","SOLUSD",1718242839527,10.0,153.85,153.81,6.44]
["bitfinex","SOLUSD",1718242842354,10.0,153.85,153.77,15.7109]
["bitfinex","SOLUSD",1718242842532,10.0,153.85,153.81,6.44]
["bitfinex","SOLUSD",1718242843554,10.0,153.85,153.77,15.7109]
["bitfinex","SOLUSD",1718242843748,10.0,153.85,153.8,6.44]
["bitfinex","SOLUSD",1718242844246,10.0,153.85,153.77,15.7109]
["bitfinex","SOLUSD",1718242844451,16.44,153.85,153.79,6.44]
["bitfinex","SOLUSD",1718242847447,10.0,153.85,153.8,6.44]
["bitfinex","SOLUSD",1718242847658,10.0,153.85,153.77,15.7109]
["bitfinex","SOLUSD",1718242850554,45.0,153.84,153.76,25.76]
["bitfinex","SOLUSD",1718242851059,45.0,153.84,153.75,6.6025]
["bitfinex","SOLUSD",1718242851236,45.0,153.84,153.79,6.44]
["bitfinex","SOLUSD",1718242852140,45.0,153.84,153.75,6.6025]
["bitfinex","SOLUSD",1718242852352,45.0,153.84,153.79,6.44]
["bitfinex","SOLUSD",1718242855057,45.0,153.84,153.8,6.44]
["bitfinex","SOLUSD",1718242861759,10.0,153.83,153.8,6.44]
["bitfinex","SOLUSD",1718242862065,71.95,153.82,153.76,6.44]
["bitfinex","SOLUSD",1718242862253,71.95,153.82,153.68,62.80371]
["bitfinex","SOLUSD",1718242862461,71.95,153.82,153.76,6.44]
["bitfinex","SOLUSD",1718242862462,10.17,153.81,153.76,6.44]
["bitfinex","SOLUSD",1718242864662,10.17,153.81,153.7,0.17]
["bitfinex","SOLUSD",1718242864863,10.17,153.81,153.76,6.44]
["bitfinex","SOLUSD",1718242865757,16.61,153.81,153.76,6.44]
["bitfinex","SOLUSD",1718242868274,6.44,153.78,153.69,7.21396343]
["bitfinex","SOLUSD",1718242868456,6.44,153.78,153.73,6.44]
["bitfinex","SOLUSD",1718242868656,6.61,153.79,153.73,6.44]
["bitfinex","SOLUSD",1718242868984,6.61,153.79,153.69,7.21396343]
["bitfinex","SOLUSD",1718242869275,0.17,153.79,153.74,6.44]
["bitfinex","SOLUSD",1718242869461,45.17,153.79,153.74,6.44]
["bitfinex","SOLUSD",1718242869654,55.17,153.79,153.74,6.44]
["bitfinex","SOLUSD",1718242870166,55.17,153.79,153.69,7.21396343]
["bitfinex","SOLUSD",1718242870360,55.17,153.79,153.74,6.44]
["bitfinex","SOLUSD",1718242871157,16.0799,153.78,153.69,7.21396343]
["bitfinex","SOLUSD",1718242871358,16.0799,153.78,153.73,6.44]
["bitfinex","SOLUSD",1718242873758,16.0799,153.78,153.69,7.21396343]
["bitfinex","SOLUSD",1718242873759,10.0,153.77,153.69,7.21396343]
["bitfinex","SOLUSD",1718242873974,16.44,153.77,153.71,6.44]
["bitfinex","SOLUSD",1718242874275,16.2499,153.78,153.71,6.44]
["bitfinex","SOLUSD",1718242874276,6.44,153.76,153.71,6.44]
["bitfinex","SOLUSD",1718242874572,10.34,153.75,153.65,7.21396343]
["bitfinex","SOLUSD",1718242874773,10.34,153.75,153.67,6.44]
["bitfinex","SOLUSD",1718242874774,10.0,153.72,153.67,6.44]
["bitfinex","SOLUSD",1718242874974,10.0,153.72,153.64,37.83291184]
["bitfinex","SOLUSD",1718242874975,45.0,153.71,153.64,32.5084]
["bitfinex","SOLUSD",1718242875277,45.0,153.71,153.67,6.44]
["bitfinex","SOLUSD",1718242875473,10.0,153.7,153.61,7.21396343]
["bitfinex","SOLUSD",1718242875672,10.0,153.7,153.65,6.44]
["bitfinex","SOLUSD",1718242875873,6.44,153.71,153.65,6.44]
["bitfinex","SOLUSD",1718242876068,16.44,153.71,153.65,6.44]
["bitfinex","SOLUSD",1718242876380,6.44,153.71,153.65,6.44]
["bitfinex","SOLUSD",1718242876583,6.44,153.71,153.62,2.4084]
["bitfinex","SOLUSD",1718242876584,6.44,153.71,153.66,6.44]
["bitfinex","SOLUSD",1718242877471,45.0,153.7,153.66,6.44]
["bitfinex","SOLUSD",1718242879271,0.17,153.69,153.6,25.76]
["bitfinex","SOLUSD",1718242879580,0.34,153.69,153.65,6.44]
["bitfinex","SOLUSD",1718242880587,55.0,153.7,153.66,6.44]
["bitfinex","SOLUSD",1718242880890,55.0,153.7,153.65,6.44]
["bitfinex","SOLUSD",1718242881279,61.44,153.7,153.61,2.4086]
["bitfinex","SOLUSD",1718242881665,61.44,153.7,153.64,6.44]
["bitfinex","SOLUSD",1718242883681,6.44,153.69,153.61,2.4086]
["bitfinex","SOLUSD",1718242883875,6.44,153.69,153.63,6.44]
["bitfinex","SOLUSD",1718242884472,51.44,153.68,153.59,2.4089]
["bitfinex","SOLUSD",1718242884787,16.44,153.68,153.62,6.44]
["bitfinex","SOLUSD",1718242885281,55.17,153.7,153.63,6.44]
["bitfinex","SOLUSD",1718242885483,6.44,153.69,153.64,6.44]
["bitfinex","SOLUSD",1718242885800,6.44,153.69,153.63,6.44]
["bitfinex","SOLUSD",1718242886176,6.44,153.69,153.61,2.4086]
["bitfinex","SOLUSD",1718242886390,6.44,153.69,153.63,6.44]
["bitfinex","SOLUSD",1718242886695,10.0,153.68,153.63,6.44]
["bitfinex","SOLUSD",1718242889087,16.44,153.68,153.62,6.44]
["bitfinex","SOLUSD",1718242890468,10.0,153.68,153.62,8.8485]
["bitfinex","SOLUSD",1718242890689,10.0,153.68,153.63,6.44]
["bitfinex","SOLUSD",1718242890887,10.0,153.68,153.64,6.44]
["bitfinex","SOLUSD",1718242892076,55.0,153.7,153.6,6.44]
["bitfinex","SOLUSD",1718242892384,61.44,153.7,153.64,6.44]
["bitfinex","SOLUSD",1718242892700,6.44,153.69,153.63,6.44]
["bitfinex","SOLUSD",1718242894597,55.0,153.7,153.63,6.44]
["bitfinex","SOLUSD",1718242894797,6.44,153.69,153.63,6.44]
["bitfinex","SOLUSD",1718242896400,55.0,153.7,153.63,6.44]
["bitfinex","SOLUSD",1718242896702,6.44,153.69,153.63,6.44]
["bitfinex","SOLUSD",1718242897808,10.0,153.7,153.63,6.44]
["bitfinex","SOLUSD",1718242898019,6.44,153.69,153.61,2.4086]
["bitfinex","SOLUSD",1718242898307,6.44,153.69,153.63,6.44]
["bitfinex","SOLUSD",1718242898486,6.44,153.68,153.63,6.44]
["bitfinex","SOLUSD",1718242899022,6.44,153.69,153.63,6.44]
["bitfinex","SOLUSD",1718242899208,6.44,153.69,153.64,6.44]
["bitfinex","SOLUSD",1718242899579,16.44,153.7,153.64,6.44]
["bitfinex","SOLUSD",1718242900005,6.44,153.69,153.64,6.44]
["bitfinex","SOLUSD",1718242904208,10.0,153.7,153.64,6.44]
["bitfinex","SOLUSD",1718242904386,6.44,153.69,153.64,6.44]
["bitfinex","SOLUSD",1718242905126,16.0799,153.73,153.6,48.2354]
["bitfinex","SOLUSD",1718242905409,10.0,153.74,153.69,6.44]
["bitfinex","SOLUSD",1718242906399,16.44,153.74,153.68,6.44]
["bitfinex","SOLUSD",1718242908306,30.23671169,153.77,153.68,6.44]
["bitfinex","SOLUSD",1718242908524,6.44,153.75,153.7,6.44]
["bitfinex","SOLUSD",1718242908730,10.0,153.75,153.7,6.44]
["bitfinex","SOLUSD",1718242909525,16.44,153.75,153.69,6.44]
["bitfinex","SOLUSD",1718242910311,6.44,153.74,153.66,16.6221]
["bitfinex","SOLUSD",1718242910514,6.44,153.73,153.68,6.44]
["bitfinex","SOLUSD",1718242911836,6.44,153.73,153.65,6.3636]
["bitfinex","SOLUSD",1718242912005,16.44,153.73,153.68,6.44]
["bitfinex","SOLUSD",1718242912603,6.44,153.71,153.66,6.44]
["bitfinex","SOLUSD",1718242912827,6.44,153.71,153.62,16.1742]
["bitfinex","SOLUSD",1718242912828,16.44,153.71,153.62,16.1742]
["bitfinex","SOLUSD",1718242913022,6.44,153.7,153.65,6.44]
["bitfinex","SOLUSD",1718242914526,10.0,153.71,153.65,6.44]
["bitfinex","SOLUSD",1718242914527,16.44,153.71,153.65,6.44]
["bitfinex","SOLUSD",1718242914901,6.44,153.71,153.65,6.44]
["bitfinex","SOLUSD",1718242915131,6.44,153.71,153.64,2.4082]
["bitfinex","SOLUSD",1718242915132,15.5938,153.72,153.67,6.44]
["bitfinex","SOLUSD",1718242917807,22.0338,153.72,153.62,16.1742]
["bitfinex","SOLUSD",1718242918025,10.0,153.71,153.66,6.44]
["bitfinex","SOLUSD",1718242920530,10.0,153.71,153.67,6.44]
["bitfinex","SOLUSD",1718242921543,10.0,153.71,153.66,6.44]
["bitfinex","SOLUSD",1718242921733,16.44,153.71,153.62,16.1742]
["bitfinex","SOLUSD",1718242921930,16.44,153.71,153.65,6.44]
["bitfinex","SOLUSD",1718242922135,6.44,153.71,153.65,6.44]
["bitfinex","SOLUSD",1718242922434,16.44,153.71,153.62,16.1742]
["bitfinex","SOLUSD",1718242922620,16.44,153.71,153.65,6.44]
["bitfinex","SOLUSD",1718242923334,10.0,153.71,153.65,6.44]
["bitfinex","SOLUSD",1718242923536,15.5938,153.72,153.66,6.44]
["bitfinex","SOLUSD",1718242923537,22.0338,153.72,153.66,6.44]
["bitfinex","SOLUSD",1718242924137,10.0,153.71,153.66,6.44]
["bitfinex","SOLUSD",1718242926338,10.0,153.71,153.67,6.44]
["bitfinex","SOLUSD",1718242931544,10.0,153.71,153.63,2.4083]
["bitfinex","SOLUSD",1718242931750,10.0,153.71,153.66,6.44]
["bitfinex","SOLUSD",1718242932550,10.0,153.71,153.62,18.5826]
["bitfinex","SOLUSD",1718242932728,10.0,153.71,153.66,6.44]
["bitfinex","SOLUSD",1718242933962,10.0,153.71,153.62,18.5826]
["bitfinex","SOLUSD",1718242934167,10.0,153.71,153.66,6.44]
["bitfinex","SOLUSD",1718242934664,10.0,153.71,153.62,18.5826]
["bitfinex","SOLUSD",1718242934837,10.0,153.71,153.66,6.44]
["bitfinex","SOLUSD",1718242935237,10.0,153.71,153.62,18.5826]
["bitfinex","SOLUSD",1718242935633,10.0,153.71,153.66,6.44]
["bitfinex","SOLUSD",1718242935835,10.0,153.71,153.67,6.44]
["bitfinex","SOLUSD",1718242937057,25.5938,153.72,153.68,6.44]
["bitfinex","SOLUSD",1718242937355,25.5938,153.72,153.62,16.1742]
["bitfinex","SOLUSD",1718242937356,10.0,153.72,153.69,6.44]
["bitfinex","SOLUSD",1718242937655,10.0,153.74,153.69,6.44]
["bitfinex","SOLUSD",1718242939758,16.44,153.74,153.63,0.17]
["bitfinex","SOLUSD",1718242939953,51.44,153.73,153.68,6.44]
["bitfinex","SOLUSD",1718242940251,10.0,153.72,153.68,6.44]
["bitfinex","SOLUSD",1718242943263,10.0,153.72,153.67,6.44]
["bitfinex","SOLUSD",1718242944643,10.0,153.72,153.63,20.34]
["bitfinex","SOLUSD",1718242944644,10.0,153.72,153.63,20.0]
["bitfinex","SOLUSD",1718242944848,16.44,153.72,153.63,20.0]
["bitfinex","SOLUSD",1718242945076,16.44,153.72,153.66,6.44]
["bitfinex","SOLUSD",1718242945274,10.0,153.72,153.67,6.44]
["bitfinex","SOLUSD",1718242946053,10.0,153.72,153.68,6.44]
["bitfinex","SOLUSD",1718242947744,10.0,153.72,153.67,6.44]
["bitfinex","SOLUSD",1718242948344,10.0,153.72,153.68,6.44]
["bitfinex","SOLUSD",1718242949068,10.0,153.72,153.69,6.44]
["bitfinex","SOLUSD",1718242951370,10.0,153.74,153.69,6.44]
["bitfinex","SOLUSD",1718242952252,10.0,153.74,153.7,6.44]
["bitfinex","SOLUSD",1718242953469,26.5687,153.76,153.65,6.4254]
["bitfinex","SOLUSD",1718242953678,26.5687,153.76,153.73,6.44]
["bitfinex","SOLUSD",1718242953679,16.5687,153.76,153.73,6.44]
["bitfinex","SOLUSD",1718242954072,16.5687,153.76,153.72,6.44]
["bitfinex","SOLUSD",1718242954251,16.5687,153.76,153.71,6.44]
["bitfinex","SOLUSD",1718242954566,23.0087,153.76,153.71,6.44]
["bitfinex","SOLUSD",1718242954971,16.5687,153.76,153.71,6.44]
["bitfinex","SOLUSD",1718242955370,26.5687,153.76,153.71,6.44]
["bitfinex","SOLUSD",1718242956074,26.5687,153.76,153.72,6.44]
["bitfinex","SOLUSD",1718242956581,25.5687,153.76,153.72,6.44]
["bitfinex","SOLUSD",1718242956873,25.5687,153.76,153.68,6.44]
["bitfinex","SOLUSD",1718242957062,10.0,153.78,153.74,6.44]
["bitfinex","SOLUSD",1718242959159,10.0,153.78,153.73,6.44]
["bitfinex","SOLUSD",1718242959661,16.44,153.78,153.72,6.44]
["bitfinex","SOLUSD",1718242960480,6.44,153.77,153.67,0.17]
["bitfinex","SOLUSD",1718242960665,16.44,153.76,153.71,6.44]
["bitfinex","SOLUSD",1718242960851,16.44,153.76,153.67,0.17]
["bitfinex","SOLUSD",1718242961052,16.44,153.76,153.71,6.44]
["bitfinex","SOLUSD",1718242962163,10.0,153.76,153.71,6.44]
["bitfinex","SOLUSD",1718242962370,6.44,153.77,153.71,6.44]
["bitfinex","SOLUSD",1718242962675,6.44,153.77,153.67,0.34]
["bitfinex","SOLUSD",1718242962676,10.0,153.76,153.72,6.44]
["bitfinex","SOLUSD",1718242963061,10.0,153.78,153.69,0.17]
["bitfinex","SOLUSD",1718242963260,10.0,153.78,153.73,6.44]
["bitfinex","SOLUSD",1718242963460,10.0,153.78,153.74,6.44]
["bitfinex","SOLUSD",1718242970287,10.0,153.78,153.69,0.68]
["bitfinex","SOLUSD",1718242970479,10.0,153.78,153.74,6.44]
["bitfinex","SOLUSD",1718242972889,10.0,153.78,153.69,20.0]
["bitfinex","SOLUSD",1718242973107,26.44,153.77,153.71,6.44]
["bitfinex","SOLUSD",1718242973271,10.0,153.76,153.71,6.44]
["bitfinex","SOLUSD",1718242973472,26.44,153.77,153.71,6.44]
["bitfinex","SOLUSD",1718242974200,10.0,153.76,153.71,6.44]
["bitfinex","SOLUSD",1718242974380,6.44,153.75,153.66,15.8331]
["bitfinex","SOLUSD",1718242974570,6.44,153.75,153.69,6.44]
["bitfinex","SOLUSD",1718242975190,22.3915,153.74,153.69,6.44]
["bitfinex","SOLUSD",1718242975488,22.3915,153.74,153.65,6.4254]
["bitfinex","SOLUSD",1718242975693,22.3915,153.74,153.69,6.44]
["bitfinex","SOLUSD",1718242976986,22.3915,153.74,153.65,6.4254]
["bitfinex","SOLUSD",1718242977186,22.3915,153.74,153.69,6.44]
["bitfinex","SOLUSD",1718242978491,22.3915,153.74,153.64,0.34]
["bitfinex","SOLUSD",1718242978713,6.44,153.73,153.68,6.44]
["bitfinex","SOLUSD",1718242980586,32.3915,153.74,153.68,6.44]
["bitfinex","SOLUSD",1718242981993,10.0,153.72,153.68,6.44]
["bitfinex","SOLUSD",1718242982804,10.0,153.72,153.62,15.4993]
["bitfinex","SOLUSD",1718242983090,10.0,153.72,153.67,6.44]
["bitfinex","SOLUSD",1718242983388,10.0,153.72,153.62,15.4993]
["bitfinex","SOLUSD",1718242983573,10.0,153.72,153.67,6.44]
["bitfinex","SOLUSD",1718242983771,10.0,153.72,153.62,15.4993]
["bitfinex","SOLUSD",1718242983976,10.0,153.7,153.66,6.44]
["bitfinex","SOLUSD",1718242985300,22.8586,153.72,153.63,2.4083]
["bitfinex","SOLUSD",1718242985474,22.8586,153.72,153.66,6.44]
["bitfinex","SOLUSD",1718242986694,16.4186,153.72,153.62,15.4993]
["bitfinex","SOLUSD",1718242986889,16.4186,153.72,153.67,6.44]
["bitfinex","SOLUSD",1718242987598,16.4186,153.72,153.68,6.44]
["bitfinex","SOLUSD",1718242992001,16.4186,153.72,153.69,6.44]
["bitfinex","SOLUSD",1718242992206,10.0,153.72,153.69,6.44]
["bitfinex","SOLUSD",1718242993698,10.0,153.72,153.63,0.17]
["bitfinex","SOLUSD",1718242993699,10.0,153.72,153.7,6.44]
["bitfinex","SOLUSD",1718242994097,10.0,153.72,153.71,6.44]
["bitfinex","SOLUSD",1718242997502,10.0,153.72,153.7,6.44]
["bitfinex","SOLUSD",1718242998180,15.9515,153.74,153.7,6.44]
["bitfinex","SOLUSD",1718242998578,25.9515,153.74,153.7,6.44]
["bitfinex","SOLUSD",1718243005310,16.2814,153.76,153.7,6.44]
["bitfinex","SOLUSD",1718243005495,20.0,153.75,153.7,6.44]
["bitfinex","SOLUSD",1718243006094,10.0,153.74,153.71,6.44]
["bitfinex","SOLUSD",1718243007597,20.0,153.75,153.71,6.44]
["bitfinex","SOLUSD",1718243010491,30.0,153.75,153.71,6.44]
["bitfinex","SOLUSD",1718243013195,6.44,153.77,153.72,22.8334]
["bitfinex","SOLUSD",1718243013424,10.0,153.81,153.76,6.44]
["bitfinex","SOLUSD",1718243013628,10.0,153.81,153.72,22.8334]
["bitfinex","SOLUSD",1718243013801,10.0,153.79,153.75,6.44]
["bitfinex","SOLUSD",1718243015725,10.0,153.79,153.77,6.44]
["bitfinex","SOLUSD",1718243016324,10.0,153.79,153.76,6.44]
["bitfinex","SOLUSD",1718243016629,10.0,153.79,153.77,6.44]
["bitfinex","SOLUSD",1718243017325,10.0,153.79,153.76,6.44]
["bitfinex","SOLUSD",1718243017530,10.0,153.79,153.75,6.44]
["bitfinex","SOLUSD",1718243020908,10.0,153.79,153.76,6.44]
["bitfinex","SOLUSD",1718243026710,10.0,153.81,153.77,6.44]
["bitfinex","SOLUSD",1718243027918,10.0,153.81,153.78,6.44]
["bitfinex","SOLUSD",1718243029036,10.0,153.81,153.77,6.44]
["bitfinex","SOLUSD",1718243040349,10.0,153.81,153.78,6.44]
["bitfinex","SOLUSD",1718243040546,10.0,153.83,153.79,6.44]
["bitfinex","SOLUSD",1718243040940,16.2502,153.85,153.8,6.44]
["bitfinex","SOLUSD",1718243041453,22.6902,153.85,153.8,6.44]
["bitfinex","SOLUSD",1718243042351,22.6902,153.85,153.79,6.44]
["bitfinex","SOLUSD",1718243042647,22.6902,153.85,153.8,6.44]
["bitfinex","SOLUSD",1718243042837,10.0,153.83,153.8,6.44]
["bitfinex","SOLUSD",1718243045233,10.0,153.83,153.73,0.17]
["bitfinex","SOLUSD",1718243045433,10.0,153.83,153.79,6.44]
["bitfinex","SOLUSD",1718243047355,22.6902,153.85,153.79,6.44]
["bitfinex","SOLUSD",1718243048550,10.0,153.85,153.81,6.44]
["bitfinex","SOLUSD",1718243048757,10.0,153.85,153.82,6.44]
["bitfinex","SOLUSD",1718243052851,10.0,153.87,153.83,6.44]
["bitfinex","SOLUSD",1718243054142,16.44,153.87,153.82,6.44]
["bitfinex","SOLUSD",1718243054358,10.0,153.87,153.82,6.44]
["bitfinex","SOLUSD",1718243058275,10.0,153.87,153.77,22.5689]
["bitfinex","SOLUSD",1718243058442,16.44,153.87,153.81,6.44]
["bitfinex","SOLUSD",1718243059361,10.0,153.85,153.81,6.44]
["bitfinex","SOLUSD",1718243059560,16.44,153.87,153.81,6.44]
["bitfinex","SOLUSD",1718243060467,10.0,153.85,153.81,6.44]
["bitfinex","SOLUSD",1718243063663,22.7649,153.89,153.83,6.44]
["bitfinex","SOLUSD",1718243063865,22.7649,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718243064643,22.7649,153.89,153.83,6.44]
["bitfinex","SOLUSD",1718243064843,10.0,153.87,153.83,6.44]
["bitfinex","SOLUSD",1718243065142,25.3419,153.9,153.78,20.51]
["bitfinex","SOLUSD",1718243065343,31.7819,153.9,153.84,6.44]
["bitfinex","SOLUSD",1718243065545,6.44,153.89,153.84,6.44]
["bitfinex","SOLUSD",1718243066467,10.0,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718243067272,10.0,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718243068268,10.0,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718243068581,16.44,153.88,153.78,20.51]
["bitfinex","SOLUSD",1718243068874,16.44,153.88,153.82,6.44]
["bitfinex","SOLUSD",1718243069257,10.0,153.86,153.82,6.44]
["bitfinex","SOLUSD",1718243071566,10.0,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718243071768,10.0,153.88,153.78,20.51]
["bitfinex","SOLUSD",1718243071769,6.44,153.86,153.78,20.0]
["bitfinex","SOLUSD",1718243071970,16.44,153.86,153.8,6.44]
["bitfinex","SOLUSD",1718243072167,16.435,153.88,153.81,6.44]
["bitfinex","SOLUSD",1718243072366,22.875,153.88,153.82,6.44]
["bitfinex","SOLUSD",1718243072570,16.435,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718243075373,16.435,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718243075779,10.0,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718243076571,6.44,153.89,153.83,6.44]
["bitfinex","SOLUSD",1718243076772,10.0,153.9,153.86,6.44]
["bitfinex","SOLUSD",1718243077471,10.0,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718243077656,10.0,153.9,153.81,0.17]
["bitfinex","SOLUSD",1718243077856,10.0,153.9,153.85,6.44]
["bitfinex","SOLUSD",1718243083168,10.0,153.9,153.86,6.44]
["bitfinex","SOLUSD",1718243083764,10.0,153.88,153.8,16.294]
["bitfinex","SOLUSD",1718243084074,10.0,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718243084582,16.44,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718243085578,16.44,153.88,153.8,16.294]
["bitfinex","SOLUSD",1718243085579,16.44,153.88,153.82,6.44]
["bitfinex","SOLUSD",1718243086173,10.0,153.88,153.82,6.44]
["bitfinex","SOLUSD",1718243086764,10.0,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718243087072,10.0,153.86,153.76,42.0226]
["bitfinex","SOLUSD",1718243087286,16.44,153.86,153.78,20.0]
["bitfinex","SOLUSD",1718243087469,16.44,153.86,153.8,6.44]
["bitfinex","SOLUSD",1718243088279,16.44,153.86,153.81,6.44]
["bitfinex","SOLUSD",1718243090789,16.44,153.86,153.8,6.44]
["bitfinex","SOLUSD",1718243097579,16.44,153.86,153.81,6.44]
["bitfinex","SOLUSD",1718243100194,10.0,153.86,153.81,6.44]
["bitfinex","SOLUSD",1718243100374,16.44,153.86,153.81,6.44]
["bitfinex","SOLUSD",1718243102906,10.0,153.86,153.81,6.44]
["bitfinex","SOLUSD",1718243103194,16.198,153.89,153.83,6.44]
["bitfinex","SOLUSD",1718243103195,16.44,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718243103399,6.44,153.88,153.83,6.44]
["bitfinex","SOLUSD",1718243103606,16.44,153.88,153.82,6.44]
["bitfinex","SOLUSD",1718243104685,10.0,153.86,153.82,6.44]
["bitfinex","SOLUSD",1718243104877,10.0,153.86,153.81,6.44]
["bitfinex","SOLUSD",1718243106106,16.44,153.86,153.77,6.1968]
["bitfinex","SOLUSD",1718243106326,16.44,153.86,153.73,26.25942776]
["bitfinex","SOLUSD",1718243106327,16.0988,153.85,153.73,26.25942776]
["bitfinex","SOLUSD",1718243106611,6.44,153.81,153.76,6.44]
["bitfinex","SOLUSD",1718243106779,6.44,153.81,153.72,15.6091]
["bitfinex","SOLUSD",1718243106980,6.44,153.81,153.76,6.44]
["bitfinex","SOLUSD",1718243107386,16.44,153.81,153.77,7.80453552]
["bitfinex","SOLUSD",1718243108482,16.44,153.81,153.76,6.44]
["bitfinex","SOLUSD",1718243108684,16.44,153.81,153.77,7.80433459]
["bitfinex","SOLUSD",1718243108985,10.0,153.84,153.78,6.44]
["bitfinex","SOLUSD",1718243109306,10.0,153.84,153.79,6.44]
["bitfinex","SOLUSD",1718243109881,10.0,153.84,153.73,0.17]
["bitfinex","SOLUSD",1718243110087,10.0,153.82,153.74,7.80352357]
["bitfinex","SOLUSD",1718243110310,6.44,153.83,153.73,65.68]
["bitfinex","SOLUSD",1718243110311,6.44,153.83,153.78,6.44]
["bitfinex","SOLUSD",1718243110502,16.44,153.84,153.78,6.44]
["bitfinex","SOLUSD",1718243110688,10.0,153.82,153.78,6.44]
["bitfinex","SOLUSD",1718243110886,10.0,153.82,153.75,0.68]
["bitfinex","SOLUSD",1718243111105,10.0,153.82,153.78,6.44]
["bitfinex","SOLUSD",1718243111402,6.44,153.83,153.78,6.44]
["bitfinex","SOLUSD",1718243111892,10.0,153.82,153.78,6.44]
["bitfinex","SOLUSD",1718243112380,15.44,153.84,153.78,6.44]
["bitfinex","SOLUSD",1718243112577,15.44,153.84,153.79,6.44]
["bitfinex","SOLUSD",1718243113404,10.0,153.84,153.79,6.44]
["bitfinex","SOLUSD",1718243113611,16.44,153.84,153.79,6.44]
["bitfinex","SOLUSD",1718243113803,10.0,153.84,153.79,6.44]
["bitfinex","SOLUSD",1718243114008,16.44,153.84,153.79,6.44]
["bitfinex","SOLUSD",1718243114890,10.0,153.82,153.79,6.44]
["bitfinex","SOLUSD",1718243115613,10.0,153.82,153.73,0.17]
["bitfinex","SOLUSD",1718243115814,10.0,153.82,153.78,6.44]
["bitfinex","SOLUSD",1718243116113,6.44,153.83,153.78,6.44]
["bitfinex","SOLUSD",1718243116506,10.0,153.82,153.78,6.44]
["bitfinex","SOLUSD",1718243116902,10.0,153.82,153.79,6.44]
["bitfinex","SOLUSD",1718243118313,10.0,153.82,153.73,52.185]
["bitfinex","SOLUSD",1718243118534,10.0,153.82,153.79,6.44]
["bitfinex","SOLUSD",1718243119921,10.0,153.82,153.74,20.0]
["bitfinex","SOLUSD",1718243120223,10.0,153.82,153.78,6.44]
["bitfinex","SOLUSD",1718243120416,10.0,153.82,153.75,7.80377207]
["bitfinex","SOLUSD",1718243120643,10.0,153.82,153.77,6.44]
["bitfinex","SOLUSD",1718243123637,16.44,153.82,153.77,6.44]
["bitfinex","SOLUSD",1718243123826,16.44,153.82,153.74,20.0]
["bitfinex","SOLUSD",1718243124027,16.44,153.82,153.77,6.44]
["bitfinex","SOLUSD",1718243127735,16.44,153.82,153.76,6.44]
["bitfinex","SOLUSD",1718243129718,16.44,153.82,153.73,20.0]
["bitfinex","SOLUSD",1718243129719,6.44,153.81,153.73,20.0]
["bitfinex","SOLUSD",1718243129918,10.0,153.8,153.76,6.44]
["bitfinex","SOLUSD",1718243132224,10.0,153.8,153.73,20.0]
["bitfinex","SOLUSD",1718243132433,10.0,153.8,153.74,7.8043813]
["bitfinex","SOLUSD",1718243132626,10.0,153.8,153.76,6.44]
["bitfinex","SOLUSD",1718243135226,10.0,153.8,153.75,6.44]
["bitfinex","SOLUSD",1718243135428,10.0,153.8,153.76,7.80440027]
["bitfinex","SOLUSD",1718243136140,10.0,153.8,153.76,14.24440027]
["bitfinex","SOLUSD",1718243136453,10.0,153.8,153.76,6.44]
["bitfinex","SOLUSD",1718243143446,10.0,153.8,153.77,7.8044787]
["bitfinex","SOLUSD",1718243144141,10.0,153.8,153.76,6.44]
["bitfinex","SOLUSD",1718243144537,10.0,153.8,153.77,7.80447173]
["bitfinex","SOLUSD",1718243145147,10.0,153.8,153.76,6.44]
["bitfinex","SOLUSD",1718243145746,10.0,153.8,153.77,7.80463064]
["bitfinex","SOLUSD",1718243148657,10.0,153.8,153.76,6.44]
["bitfinex","SOLUSD",1718243148950,10.0,153.8,153.77,7.80455853]
["bitfinex","SOLUSD",1718243150451,10.0,153.82,153.77,14.24455853]
["bitfinex","SOLUSD",1718243150648,10.0,153.82,153.73,20.0]
["bitfinex","SOLUSD",1718243150649,10.0,153.82,153.78,14.24455853]
["bitfinex","SOLUSD",1718243150860,10.0,153.82,153.78,6.44]
["bitfinex","SOLUSD",1718243151630,10.0,153.82,153.79,7.80401244]
["bitfinex","SOLUSD",1718243152452,10.0,153.82,153.78,7.80401244]
["bitfinex","SOLUSD",1718243152835,16.44,153.84,153.78,14.24401244]
["bitfinex","SOLUSD",1718243153036,16.44,153.84,153.79,7.80401244]
["bitfinex","SOLUSD",1718243153254,10.0,153.82,153.79,7.80401244]
["bitfinex","SOLUSD",1718243155356,10.0,153.84,153.8,6.44]
["bitfinex","SOLUSD",1718243155657,10.0,153.84,153.76,6.44]
["bitfinex","SOLUSD",1718243155852,10.0,153.84,153.81,6.44]
["bitfinex","SOLUSD",1718243157961,6.112,153.86,153.78,0.17]
["bitfinex","SOLUSD",1718243158163,10.0,153.87,153.82,6.44]
["bitfinex","SOLUSD",1718243159166,10.0,153.87,153.83,14.24209849]
["bitfinex","SOLUSD",1718243159371,10.0,153.87,153.83,6.44]
["bitfinex","SOLUSD",1718243161584,25.758,153.89,153.83,6.44]
["bitfinex","SOLUSD",1718243161751,10.0,153.89,153.85,6.44]
["bitfinex","SOLUSD",1718243162072,10.0,153.89,153.78,45.34]
["bitfinex","SOLUSD",1718243162073,15.3357,153.94,153.88,6.44]
["bitfinex","SOLUSD",1718243162246,10.0,153.95,153.91,6.44]
["bitfinex","SOLUSD",1718243162973,276.04,153.97,153.92,6.44]
["bitfinex","SOLUSD",1718243163474,269.6,153.97,153.92,6.44]
["bitfinex","SOLUSD",1718243163675,276.04,153.97,153.92,6.44]
["bitfinex","SOLUSD",1718243164668,10.0,153.95,153.91,6.44]
["bitfinex","SOLUSD",1718243165340,10.0,153.95,153.88,16.2234]
["bitfinex","SOLUSD",1718243165563,10.0,153.95,153.91,6.44]
["bitfinex","SOLUSD",1718243169673,10.0,153.95,153.92,6.44]
["bitfinex","SOLUSD",1718243170377,259.6,153.97,153.93,6.44]
["bitfinex","SOLUSD",1718243170874,259.6,153.97,153.89,0.17]
["bitfinex","SOLUSD",1718243170875,6.44,153.99,153.94,6.44]
["bitfinex","SOLUSD",1718243171364,10.0,154.0,153.94,6.44]
["bitfinex","SOLUSD",1718243171743,6.44,153.99,153.94,6.44]
["bitfinex","SOLUSD",1718243173176,10.0,154.0,153.94,6.44]
["bitfinex","SOLUSD",1718243173480,16.44,154.0,153.95,6.44]
["bitfinex","SOLUSD",1718243173652,10.0,154.0,153.95,6.44]
["bitfinex","SOLUSD",1718243174357,10.0,154.0,153.96,6.44]
["bitfinex","SOLUSD",1718243174948,25.6093,154.02,153.96,6.44]
["bitfinex","SOLUSD",1718243175152,32.0493,154.02,153.97,6.44]
["bitfinex","SOLUSD",1718243175373,0.8424426,154.03,153.98,6.44]
["bitfinex","SOLUSD",1718243175675,10.8424426,154.03,153.98,6.44]
["bitfinex","SOLUSD",1718243175970,6.44,154.02,153.97,6.44]
["bitfinex","SOLUSD",1718243176369,10.8424426,154.03,153.94,16.4127]
["bitfinex","SOLUSD",1718243176547,6.44,154.01,153.96,6.44]
["bitfinex","SOLUSD",1718243178374,6.44,154.02,153.96,6.44]
["bitfinex","SOLUSD",1718243178559,17.2824426,154.03,153.97,6.44]
["bitfinex","SOLUSD",1718243178766,6.44,154.02,153.97,6.44]
["bitfinex","SOLUSD",1718243178978,10.8424426,154.03,153.97,6.44]
["bitfinex","SOLUSD",1718243179159,17.2824426,154.03,153.97,6.44]
["bitfinex","SOLUSD",1718243181079,17.2824426,154.03,153.94,16.4127]
["bitfinex","SOLUSD",1718243181270,6.44,154.02,153.97,6.44]
["bitfinex","SOLUSD",1718243182056,17.2824426,154.03,153.97,6.44]
["bitfinex","SOLUSD",1718243182456,17.2824426,154.03,153.98,6.44]
["bitfinex","SOLUSD",1718243183677,10.0,154.0,153.96,6.44]
["bitfinex","SOLUSD",1718243183878,16.44,154.02,153.96,6.44]
["bitfinex","SOLUSD",1718243184087,16.44,154.02,153.97,6.44]
["bitfinex","SOLUSD",1718243184316,10.0,154.02,153.98,6.44]
["bitfinex","SOLUSD",1718243184462,7.2824426,154.03,153.98,6.44]
["bitfinex","SOLUSD",1718243185174,0.8424426,154.03,153.99,6.44]
["bitfinex","SOLUSD",1718243185756,0.8424426,154.03,154.0,6.44]
["bitfinex","SOLUSD",1718243186187,0.8424426,154.03,154.01,6.44]
["bitfinex","SOLUSD",1718243188201,0.8424426,154.03,154.02,6.44]
["bitfinex","SOLUSD",1718243188690,0.8424426,154.03,154.02,6.78]
["bitfinex","SOLUSD",1718243189184,0.8424426,154.03,154.02,6.61]
["bitfinex","SOLUSD",1718243189569,0.8424426,154.03,154.02,6.44]
["bitfinex","SOLUSD",1718243191697,0.8424426,154.03,153.97,15.2165]
["bitfinex","SOLUSD",1718243191994,0.8424426,154.03,154.0,6.44]
["bitfinex","SOLUSD",1718243195203,0.8424426,154.03,153.93,15.0635]
["bitfinex","SOLUSD",1718243195793,6.44,154.01,153.96,6.44]
["bitfinex","SOLUSD",1718243196094,10.0,154.01,153.96,6.44]
["bitfinex","SOLUSD",1718243196297,6.44,154.01,153.93,15.0635]
["bitfinex","SOLUSD",1718243196506,6.44,154.02,153.96,6.44]
["bitfinex","SOLUSD",1718243196682,16.44,154.02,153.97,6.44]
["bitfinex","SOLUSD",1718243196872,10.0,154.02,153.97,6.44]
["bitfinex","SOLUSD",1718243197074,0.8424426,154.03,153.93,15.0635]
["bitfinex","SOLUSD",1718243197374,0.8424426,154.03,153.98,6.44]
["bitfinex","SOLUSD",1718243197574,0.8424426,154.03,153.99,6.44]
["bitfinex","SOLUSD",1718243198077,10.0,154.02,153.99,6.44]
["bitfinex","SOLUSD",1718243198399,0.8424426,154.03,153.99,6.44]
["bitfinex","SOLUSD",1718243198699,0.8424426,154.03,154.0,6.44]
["bitfinex","SOLUSD",1718243199203,0.8424426,154.03,153.99,6.44]
["bitfinex","SOLUSD",1718243199401,0.8424426,154.03,154.0,6.44]
["bitfinex","SOLUSD",1718243199901,0.8424426,154.03,154.01,6.44]
["bitfinex","SOLUSD",1718243201481,0.8424426,154.03,154.02,6.44]
["bitfinex","SOLUSD",1718243206016,0.8424426,154.03,153.99,15.0815]
["bitfinex","SOLUSD",1718243206217,0.8424426,154.03,154.02,6.44]
["bitfinex","SOLUSD",1718243206404,0.8424426,154.03,153.99,15.0815]
["bitfinex","SOLUSD",1718243206712,0.8424426,154.03,154.01,6.44]
["bitfinex","SOLUSD",1718243211002,0.8424426,154.03,154.01,6.44]
["bitfinex","SOLUSD",1718243211615,0.8424426,154.03,153.98,0.17]
["bitfinex","SOLUSD",1718243211793,0.8424426,154.03,154.02,6.44]
["bitfinex","SOLUSD",1718243216102,0.8424426,154.03,153.98,0.17]
["bitfinex","SOLUSD",1718243216290,0.8424426,154.03,154.01,6.44]
["bitfinex","SOLUSD",1718243218837,0.8424426,154.03,153.96,20.0]
["bitfinex","SOLUSD",1718243219122,0.8424426,154.03,153.99,6.44]
["bitfinex","SOLUSD",1718243220307,0.8424426,154.03,153.96,20.0]
["bitfinex","SOLUSD",1718243220514,10.0,154.0,153.97,6.44]
["bitfinex","SOLUSD",1718243220713,16.44,154.02,153.96,6.44]
["bitfinex","SOLUSD",1718243221026,6.44,154.01,153.96,6.44]
["bitfinex","SOLUSD",1718243221205,16.44,154.02,153.96,6.44]
["bitfinex","SOLUSD",1718243221896,10.0,154.0,153.92,2.4037]
["bitfinex","SOLUSD",1718243222097,6.44,153.99,153.94,6.44]
["bitfinex","SOLUSD",1718243222329,16.44,154.0,153.94,6.44]
["bitfinex","SOLUSD",1718243222636,10.0,153.98,153.94,6.44]
["bitfinex","SOLUSD",1718243223418,16.44,154.0,153.91,24.9867]
["bitfinex","SOLUSD",1718243223615,16.44,154.0,153.94,6.44]
["bitfinex","SOLUSD",1718243223833,16.44,154.0,153.91,22.5828]
["bitfinex","SOLUSD",1718243224026,16.44,154.0,153.94,6.44]
["bitfinex","SOLUSD",1718243224638,16.44,154.0,153.95,6.44]
["bitfinex","SOLUSD",1718243224837,10.0,154.0,153.95,6.44]
["bitfinex","SOLUSD",1718243225130,10.0,154.0,153.96,6.44]
["bitfinex","SOLUSD",1718243226113,10.0,154.0,153.92,2.4037]
["bitfinex","SOLUSD",1718243226427,10.0,154.0,153.95,6.44]
["bitfinex","SOLUSD",1718243227122,10.0,153.98,153.92,20.0]
["bitfinex","SOLUSD",1718243227322,10.0,153.98,153.94,6.44]
["bitfinex","SOLUSD",1718243227622,10.0,153.98,153.93,6.44]
["bitfinex","SOLUSD",1718243229513,16.44,153.98,153.93,6.44]
["bitfinex","SOLUSD",1718243231515,10.0,153.96,153.89,2.4042]
["bitfinex","SOLUSD",1718243231834,10.0,153.96,153.92,6.44]
["bitfinex","SOLUSD",1718243232247,10.0,153.94,153.88,8.7912]
["bitfinex","SOLUSD",1718243232452,10.0,153.94,153.92,6.44]
["bitfinex","SOLUSD",1718243233336,10.0,153.96,153.92,6.44]
["bitfinex","SOLUSD",1718243240236,16.44,153.94,153.85,2.4047]
["bitfinex","SOLUSD",1718243240441,10.0,153.92,153.89,6.44]
["bitfinex","SOLUSD",1718243241641,10.0,153.94,153.83,21.35066712]
["bitfinex","SOLUSD",1718243241820,45.34,153.96,153.86,6.44]
["bitfinex","SOLUSD",1718243241821,10.0,153.9,153.86,6.44]
["bitfinex","SOLUSD",1718243242437,10.0,153.9,153.87,6.44]
["bitfinex","SOLUSD",1718243242834,10.0,153.92,153.88,6.44]
["bitfinex","SOLUSD",1718243244745,10.0,153.92,153.87,6.44]
["bitfinex","SOLUSD",1718243245717,10.0,153.9,153.87,6.44]
["bitfinex","SOLUSD",1718243247443,10.0,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718243247643,6.44,153.9,153.84,6.44]
["bitfinex","SOLUSD",1718243247644,16.44,153.9,153.84,6.44]
["bitfinex","SOLUSD",1718243248551,10.0,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718243248726,10.0,153.88,153.81,0.17]
["bitfinex","SOLUSD",1718243248928,10.0,153.88,153.81,20.68]
["bitfinex","SOLUSD",1718243249364,10.0,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718243249944,10.0,153.88,153.81,20.34]
["bitfinex","SOLUSD",1718243250146,10.0,153.88,153.84,6.44]
["bitfinex","SOLUSD",1718243251459,10.0,153.86,153.79,17.8444]
["bitfinex","SOLUSD",1718243251841,10.0,153.86,153.82,6.44]
["bitfinex","SOLUSD",1718243252443,10.0,153.86,153.81,6.44]
["bitfinex","SOLUSD",1718243254042,10.0,153.86,153.79,2.4058]
["bitfinex","SOLUSD",1718243254243,10.0,153.84,153.81,6.44]
["bitfinex","SOLUSD",1718243254837,10.0,153.84,153.77,2.4061]
["bitfinex","SOLUSD",1718243255031,10.0,153.84,153.81,6.44]
["bitfinex","SOLUSD",1718243256845,10.0,153.84,153.77,20.0]
["bitfinex","SOLUSD",1718243257050,10.0,153.84,153.8,6.44]
["bitfinex","SOLUSD",1718243257247,6.44,153.85,153.8,6.44]
["bitfinex","SOLUSD",1718243257447,16.44,153.86,153.8,6.44]
["bitfinex","SOLUSD",1718243257639,10.0,153.84,153.8,6.44]
["bitfinex","SOLUSD",1718243259248,10.0,153.84,153.78,2.406]
["bitfinex","SOLUSD",1718243259567,10.0,153.84,153.8,6.44]
["bitfinex","SOLUSD",1718243261163,10.0,153.84,153.78,2.406]
["bitfinex","SOLUSD",1718243261376,16.44,153.84,153.79,6.44]
["bitfinex","SOLUSD",1718243262661,10.0,153.84,153.79,6.44]
["bitfinex","SOLUSD",1718243267663,10.0,153.82,153.79,6.44]
["bitfinex","SOLUSD",1718243269467,10.0,153.84,153.79,6.44]
["bitfinex","SOLUSD",1718243269667,10.0,153.84,153.81,6.44]
["bitfinex","SOLUSD",1718243275893,10.0,153.84,153.8,6.44]
["bitfinex","SOLUSD",1718243279981,10.0,153.82,153.8,6.44]
["bitfinex","SOLUSD",1718243280572,10.0,153.84,153.8,6.44]
["bitfinex","SOLUSD",1718243281484,10.0,153.82,153.8,6.44]
["bitfinex","SOLUSD",1718243281681,10.0,153.82,153.77,20.0]
["bitfinex","SOLUSD",1718243281924,16.44,153.81,153.76,6.44]
["bitfinex","SOLUSD",1718243282184,10.0,153.77,153.71,16.2035]
["bitfinex","SOLUSD",1718243282388,10.0,153.77,153.74,6.44]
["bitfinex","SOLUSD",1718243282559,10.0,153.8,153.69,5.12441564]
["bitfinex","SOLUSD",1718243282757,10.0,153.74,153.68,6.6405]
["bitfinex","SOLUSD",1718243282958,16.44,153.76,153.71,6.44]
["bitfinex","SOLUSD",1718243283177,6.44,153.76,153.71,6.44]
["bitfinex","SOLUSD",1718243283374,10.0,153.75,153.71,6.44]
["bitfinex","SOLUSD",1718243283870,6.44,153.77,153.71,6.44]
["bitfinex","SOLUSD",1718243284281,6.44,153.77,153.68,6.6405]
["bitfinex","SOLUSD",1718243284282,10.0,153.75,153.72,6.44]
["bitfinex","SOLUSD",1718243284767,10.0,153.75,153.73,6.44]
["bitfinex","SOLUSD",1718243286311,10.0,153.75,153.68,9.218]
["bitfinex","SOLUSD",1718243286614,16.44,153.77,153.72,6.44]
["bitfinex","SOLUSD",1718243287107,10.0,153.75,153.71,6.44]
["bitfinex","SOLUSD",1718243287494,10.0,153.75,153.69,20.51]
["bitfinex","SOLUSD",1718243287704,10.0,153.75,153.71,6.44]
["bitfinex","SOLUSD",1718243288679,10.0,153.75,153.69,20.0]
["bitfinex","SOLUSD",1718243288882,16.44,153.75,153.67,16.0287]
["bitfinex","SOLUSD",1718243289086,16.44,153.75,153.7,6.44]
["bitfinex","SOLUSD",1718243289605,6.44,153.74,153.69,6.44]
["bitfinex","SOLUSD",1718243289778,10.0,153.73,153.69,6.44]
["bitfinex","SOLUSD",1718243290179,10.0,153.73,153.7,6.44]
["bitfinex","SOLUSD",1718243290594,10.0,153.73,153.71,6.44]
["bitfinex","SOLUSD",1718243292197,10.0,153.73,153.7,6.44]
["bitfinex","SOLUSD",1718243292402,10.0,153.73,153.66,2.4078]
["bitfinex","SOLUSD",1718243292581,10.0,153.73,153.69,6.44]
["bitfinex","SOLUSD",1718243293203,10.0,153.73,153.65,3.088]
["bitfinex","SOLUSD",1718243293406,10.0,153.73,153.68,6.44]
["bitfinex","SOLUSD",1718243293894,10.0,153.71,153.63,22.9679]
["bitfinex","SOLUSD",1718243294084,16.44,153.71,153.63,16.5279]
["bitfinex","SOLUSD",1718243294416,6.44,153.7,153.65,6.44]
["bitfinex","SOLUSD",1718243294720,6.44,153.7,153.61,10.3629571]
["bitfinex","SOLUSD",1718243295006,6.44,153.7,153.65,6.44]
["bitfinex","SOLUSD",1718243295217,10.0,153.69,153.65,6.44]
["bitfinex","SOLUSD",1718243295385,32.7373,153.71,153.65,6.44]
["bitfinex","SOLUSD",1718243295578,32.7373,153.71,153.61,7.9543571]
["bitfinex","SOLUSD",1718243295579,32.7373,153.71,153.66,6.44]
["bitfinex","SOLUSD",1718243295783,10.0,153.69,153.6,8.6687]
["bitfinex","SOLUSD",1718243295984,10.0,153.67,153.64,6.44]
["bitfinex","SOLUSD",1718243296287,10.0,153.67,153.63,6.44]
["bitfinex","SOLUSD",1718243297390,10.0,153.65,153.63,6.44]
["bitfinex","SOLUSD",1718243299216,10.0,153.65,153.64,6.44]
["bitfinex","SOLUSD",1718243299392,10.0,153.65,153.6,12.7]
["bitfinex","SOLUSD",1718243299593,10.0,153.65,153.6,32.02]
["bitfinex","SOLUSD",1718243301009,10.0,153.65,153.6,25.76]
["bitfinex","SOLUSD",1718243301313,10.0,153.65,153.62,6.44]
["bitfinex","SOLUSD",1718243301499,10.0,153.67,153.62,6.44]
["bitfinex","SOLUSD",1718243301700,10.0,153.67,153.57,7.50007643]
["bitfinex","SOLUSD",1718243301899,10.0,153.67,153.58,27.8105569]
["bitfinex","SOLUSD",1718243302118,10.0,153.65,153.62,6.44]
["bitfinex","SOLUSD",1718243302290,10.0,153.65,153.63,6.44]
["bitfinex","SOLUSD",1718243302490,10.0,153.67,153.63,6.44]
["bitfinex","SOLUSD",1718243302693,10.0,153.67,153.64,6.44]
["bitfinex","SOLUSD",1718243305296,10.0,153.67,153.61,0.67208146]
["bitfinex","SOLUSD",1718243305297,10.0,153.7,153.66,6.44]
["bitfinex","SOLUSD",1718243305490,10.0,153.74,153.69,6.44]
["bitfinex","SOLUSD",1718243305696,10.0,153.74,153.73,6.44]
["bitfinex","SOLUSD",1718243306116,265.7516,153.76,153.73,6.44]
["bitfinex","SOLUSD",1718243306117,259.6,153.76,153.73,6.44]
["bitfinex","SOLUSD",1718243306320,259.6,153.76,153.75,6.44]
["bitfinex","SOLUSD",1718243307411,259.6,153.76,153.68,6.239]
["bitfinex","SOLUSD",1718243307596,259.6,153.76,153.72,6.44]
["bitfinex","SOLUSD",1718243308101,259.6,153.76,153.7,0.17]
["bitfinex","SOLUSD",1718243308306,259.6,153.76,153.75,6.44]
["bitfinex","SOLUSD",1718243308815,259.6,153.76,153.74,6.44]
["bitfinex","SOLUSD",1718243309019,259.6,153.76,153.73,6.44]
["bitfinex","SOLUSD",1718243311126,259.6,153.76,153.72,6.44]
["bitfinex","SOLUSD",1718243311422,269.6,153.76,153.72,6.44]
["bitfinex","SOLUSD",1718243311829,269.6,153.76,153.67,16.045]
["bitfinex","SOLUSD",1718243312019,269.6,153.76,153.69,6.44]
["bitfinex","SOLUSD",1718243312020,10.0,153.73,153.69,6.44]
["bitfinex","SOLUSD",1718243312222,6.44,153.74,153.69,6.44]
["bitfinex","SOLUSD",1718243312518,6.44,153.74,153.64,9.0093]
["bitfinex","SOLUSD",1718243312519,16.44,153.74,153.64,9.0093]
["bitfinex","SOLUSD",1718243312716,10.0,153.72,153.68,6.44]
["bitfinex","SOLUSD",1718243313220,10.0,153.75,153.71,6.44]
["bitfinex","SOLUSD",1718243313725,10.0,153.73,153.71,6.44]
["bitfinex","SOLUSD",1718243314020,10.0,153.73,153.63,16.3136]
["bitfinex","SOLUSD",1718243314021,10.0,153.69,153.63,16.3136]
["bitfinex","SOLUSD",1718243314223,10.0,153.69,153.65,6.44]
["bitfinex","SOLUSD",1718243314603,10.0,153.69,153.66,6.44]
["bitfinex","SOLUSD",1718243315505,26.4714,153.72,153.67,6.44]
["bitfinex","SOLUSD",1718243316428,10.0,153.72,153.7,6.44]
["bitfinex","SOLUSD",1718243316619,10.0,153.72,153.69,6.44]
["bitfinex","SOLUSD",1718243317128,10.0,153.72,153.68,6.44]
["bitfinex","SOLUSD",1718243320627,16.44,153.72,153.67,6.44]
["bitfinex","SOLUSD",1718243320829,10.0,153.7,153.67,6.44]
["bitfinex","SOLUSD",1718243321039,16.44,153.72,153.67,6.44]
["bitfinex","SOLUSD",1718243321212,10.0,153.7,153.66,6.44]
["bitfinex","SOLUSD",1718243321410,10.0,153.7,153.67,6.44]
["bitfinex","SOLUSD",1718243321723,10.0,153.7,153.66,6.44]
["bitfinex","SOLUSD",1718243322238,10.0,153.7,153.67,6.44]
["bitfinex","SOLUSD",1718243324037,10.0,153.7,153.63,0.17]
["bitfinex","SOLUSD",1718243324224,10.0,153.7,153.67,6.44]
["bitfinex","SOLUSD",1718243325435,10.0,153.7,153.63,0.51]
["bitfinex","SOLUSD",1718243325616,10.0,153.69,153.64,7.8087608]
["bitfinex","SOLUSD",1718243325933,10.0,153.69,153.66,6.44]
["bitfinex","SOLUSD",1718243326116,10.0,153.69,153.61,2.4085]
["bitfinex","SOLUSD",1718243326322,10.0,153.69,153.66,6.44]
["bitfinex","SOLUSD",1718243327007,10.0,153.69,153.65,6.44]
["bitfinex","SOLUSD",1718243327824,31.8409,153.69,153.64,6.44]
["bitfinex","SOLUSD",1718243328027,31.8409,153.69,153.65,7.809197]
["bitfinex","SOLUSD",1718243328232,15.4009,153.69,153.65,14.249197]
["bitfinex","SOLUSD",1718243328414,15.4009,153.69,153.65,6.44]
["bitfinex","SOLUSD",1718243328615,10.0,153.71,153.67,6.44]
["bitfinex","SOLUSD",1718243329328,10.0,153.71,153.66,6.44]
["bitfinex","SOLUSD",1718243335540,10.0,153.69,153.66,6.44]
["bitfinex","SOLUSD",1718243338938,10.0,153.69,153.67,6.44]
["bitfinex","SOLUSD",1718243340221,16.44,153.72,153.67,6.44]
["bitfinex","SOLUSD",1718243340421,10.0,153.72,153.68,6.44]
["bitfinex","SOLUSD",1718243340627,10.0,153.72,153.69,6.44]
["bitfinex","SOLUSD",1718243341236,10.0,153.72,153.63,2.5783]
["bitfinex","SOLUSD",1718243341436,10.0,153.72,153.67,6.44]
["bitfinex","SOLUSD",1718243342749,10.0,153.72,153.68,6.44]
["bitfinex","SOLUSD",1718243345447,10.0,153.69,153.65,6.44]
["bitfinex","SOLUSD",1718243345843,16.44,153.71,153.65,6.44]
["bitfinex","SOLUSD",1718243346041,10.0,153.69,153.65,6.44]
["bitfinex","SOLUSD",1718243347431,16.44,153.71,153.6,25.3235]
["bitfinex","SOLUSD",1718243347652,25.76,153.76,153.61,7.81023706]
["bitfinex","SOLUSD",1718243347653,10.0,153.67,153.61,7.81023706]
["bitfinex","SOLUSD",1718243347974,10.0,153.65,153.62,7.81057957]
["bitfinex","SOLUSD",1718243348261,6.44,153.63,153.53,17.5403]
["bitfinex","SOLUSD",1718243348440,16.44,153.63,153.58,6.44]
["bitfinex","SOLUSD",1718243348645,10.0,153.63,153.59,6.44]
["bitfinex","SOLUSD",1718243350255,10.0,153.63,153.55,2.4095]
["bitfinex","SOLUSD",1718243350460,10.0,153.63,153.59,6.44]
["bitfinex","SOLUSD",1718243350958,10.0,153.63,153.58,6.44]
["bitfinex","SOLUSD",1718243351457,10.0,153.61,153.58,6.44]
["bitfinex","SOLUSD",1718243352128,10.0,153.63,153.58,6.44]
["bitfinex","SOLUSD",1718243352328,6.44,153.64,153.53,17.5404]
["bitfinex","SOLUSD",1718243352329,10.0,153.61,153.53,17.5403]
["bitfinex","SOLUSD",1718243352528,10.0,153.61,153.58,6.44]
["bitfinex","SOLUSD",1718243353132,10.0,153.61,153.54,20.0]
["bitfinex","SOLUSD",1718243353338,10.0,153.59,153.58,6.44]
["bitfinex","SOLUSD",1718243353759,10.0,153.61,153.58,6.44]
["bitfinex","SOLUSD",1718243354264,10.0,153.61,153.59,6.44]
["bitfinex","SOLUSD",1718243356173,10.0,153.61,153.6,6.44]
["bitfinex","SOLUSD",1718243357871,10.0,153.63,153.6,6.44]
["bitfinex","SOLUSD",1718243358370,10.0,153.61,153.6,6.44]
["bitfinex","SOLUSD",1718243360052,10.0,153.61,153.54,26.509]
["bitfinex","SOLUSD",1718243360263,10.0,153.61,153.59,6.44]
["bitfinex","SOLUSD",1718243368472,10.0,153.61,153.6,6.44]
["bitfinex","SOLUSD",1718243369644,10.0,153.61,153.59,6.44]
["bitfinex","SOLUSD",1718243371170,10.0,153.61,153.54,20.0]
["bitfinex","SOLUSD",1718243371370,10.0,153.61,153.58,6.44]
["bitfinex","SOLUSD",1718243374778,10.0,153.61,153.54,20.0]
["bitfinex","SOLUSD",1718243375075,10.0,153.61,153.58,6.44]
["bitfinex","SOLUSD",1718243375950,10.0,153.59,153.58,6.44]
["bitfinex","SOLUSD",1718243380173,26.2683,153.59,153.51,7.99487154]
["bitfinex","SOLUSD",1718243380480,10.0,153.55,153.52,7.81349358]
["bitfinex","SOLUSD",1718243380650,6.44,153.58,153.53,6.44]
["bitfinex","SOLUSD",1718243381273,10.0,153.57,153.53,6.44]
["bitfinex","SOLUSD",1718243381489,10.0,153.55,153.51,0.04051444]
["bitfinex","SOLUSD",1718243381783,10.0,153.55,153.54,6.44]
["bitfinex","SOLUSD",1718243386402,10.0,153.55,153.53,6.44]
["bitfinex","SOLUSD",1718243388095,10.0,153.55,153.51,0.04051444]
["bitfinex","SOLUSD",1718243388280,10.0,153.53,153.51,0.04051444]
["bitfinex","SOLUSD",1718243388668,10.0,153.53,153.37,100.0]
["bitfinex","SOLUSD",1718243388669,0.17,153.45,153.33,0.8424426]
["bitfinex","SOLUSD",1718243388889,10.0,153.41,153.35,30.0]
["bitfinex","SOLUSD",1718243389081,10.0,153.41,153.36,7.82188926]
["bitfinex","SOLUSD",1718243389082,10.0,153.39,153.36,7.82188926]
["bitfinex","SOLUSD",1718243389289,10.0,153.37,153.36,7.82188926]
["bitfinex","SOLUSD",1718243389489,10.51,153.37,153.33,0.3424426]
["bitfinex","SOLUSD",1718243389675,6.44,153.36,153.33,0.3424426]
["bitfinex","SOLUSD",1718243389880,10.0,153.35,153.33,0.3424426]
["bitfinex","SOLUSD",1718243390392,0.17,153.34,153.33,0.3424426]
["bitfinex","SOLUSD",1718243390595,52.12,153.34,153.33,0.3424426]
["bitfinex","SOLUSD",1718243390979,73.43,153.34,153.33,0.3424426]
["bitfinex","SOLUSD",1718243391296,86.99,153.34,153.33,0.3424426]
["bitfinex","SOLUSD",1718243391498,10.0,153.22,153.18,0.8424426]
["bitfinex","SOLUSD",1718243392007,10.0,153.24,153.18,0.8424426]
["bitfinex","SOLUSD",1718243392180,10.0,153.22,153.18,0.8424426]
["bitfinex","SOLUSD",1718243392780,10.0,153.22,153.2,6.44]
["bitfinex","SOLUSD",1718243392977,10.0,153.24,153.18,0.8424426]
["bitfinex","SOLUSD",1718243394809,10.0,153.24,153.18,45.8424426]
["bitfinex","SOLUSD",1718243395479,10.0,153.24,153.18,0.8424426]
["bitfinex","SOLUSD",1718243397182,0.17,153.23,153.18,0.8424426]
["bitfinex","SOLUSD",1718243397409,10.0,153.24,153.18,0.8424426]
["bitfinex","SOLUSD",1718243399698,10.0,153.27,153.19,0.17]
["bitfinex","SOLUSD",1718243399904,10.0,153.27,153.19,0.34]
["bitfinex","SOLUSD",1718243400409,10.0,153.27,153.2,2.4151]
["bitfinex","SOLUSD",1718243400614,19.63,153.32,153.21,2.7549]
["bitfinex","SOLUSD",1718243400615,10.0,153.29,153.21,2.7549]
["bitfinex","SOLUSD",1718243400817,10.0,153.31,153.21,16.0538]
["bitfinex","SOLUSD",1718243401024,266.0652,153.34,153.23,6.6063]
["bitfinex","SOLUSD",1718243401193,259.6,153.34,153.27,0.17]
["bitfinex","SOLUSD",1718243401505,10.0,153.38,153.27,100.51]
["bitfinex","SOLUSD",1718243401681,10.0,153.36,153.24,65.34]
["bitfinex","SOLUSD",1718243402190,10.0,153.36,153.25,0.17]
["bitfinex","SOLUSD",1718243402502,10.0,153.34,153.23,6.4363]
["bitfinex","SOLUSD",1718243403022,10.0,153.34,153.21,15.8838]
["bitfinex","SOLUSD",1718243403306,10.0,153.26,153.18,7.2787426]
["bitfinex","SOLUSD",1718243403688,19.63,153.32,153.18,7.2787426]
["bitfinex","SOLUSD",1718243403689,10.0,153.28,153.18,9.6941426]
["bitfinex","SOLUSD",1718243403888,10.0,153.28,153.18,7.2787426]
["bitfinex","SOLUSD",1718243404099,10.0,153.28,153.2,2.415]
["bitfinex","SOLUSD",1718243405283,10.0,153.28,153.18,7.2787426]
["bitfinex","SOLUSD",1718243406310,10.0,153.28,153.18,0.8424426]
["bitfinex","SOLUSD",1718243407319,10.0,153.24,153.18,0.8424426]
["bitfinex","SOLUSD",1718243407612,10.0,153.22,153.18,0.8424426]
["bitfinex","SOLUSD",1718243408006,10.0,153.2,153.18,0.8424426]
["bitfinex","SOLUSD",1718243410123,29.63,153.2,153.18,0.8424426]
["bitfinex","SOLUSD",1718243410293,29.63,153.2,153.05,116.22673621]
["bitfinex","SOLUSD",1718243410294,10.0,153.14,153.05,16.22673621]
["bitfinex","SOLUSD",1718243410497,10.0,153.12,153.05,16.22673621]
["bitfinex","SOLUSD",1718243411391,10.0,153.14,153.05,16.22673621]
["bitfinex","SOLUSD",1718243411593,10.0,153.14,153.05,15.64413621]
["bitfinex","SOLUSD",1718243411793,10.0,153.17,153.07,0.17]
["bitfinex","SOLUSD",1718243412012,10.0,153.17,153.07,2.417]
["bitfinex","SOLUSD",1718243412207,10.0,153.17,153.06,3.0973]
["bitfinex","SOLUSD",1718243412418,10.0,153.17,153.06,0.34]
["bitfinex","SOLUSD",1718243412619,10.0,153.17,153.06,0.17]
["bitfinex","SOLUSD",1718243412834,10.0,153.17,153.05,20.0]
["bitfinex","SOLUSD",1718243413120,10.0,153.17,153.07,2.417]
["bitfinex","SOLUSD",1718243413289,10.0,153.15,153.05,22.4174]
["bitfinex","SOLUSD",1718243413488,10.0,153.15,153.06,2.4173]
["bitfinex","SOLUSD",1718243413694,10.0,153.15,153.07,2.4171]
["bitfinex","SOLUSD",1718243414215,10.0,153.17,153.08,2.417]
["bitfinex","SOLUSD",1718243414413,10.0,153.17,153.07,2.4171]
["bitfinex","SOLUSD",1718243415204,16.2848,153.19,153.07,100.0]
["bitfinex","SOLUSD",1718243415408,10.0,153.19,153.11,2.4165]
["bitfinex","SOLUSD",1718243415607,10.0,153.19,153.09,2.4168]
["bitfinex","SOLUSD",1718243415804,10.0,153.19,153.1,0.34]
["bitfinex","SOLUSD",1718243416318,10.0,153.19,153.1,2.7566]
["bitfinex","SOLUSD",1718243416496,10.0,153.19,153.11,0.17]
["bitfinex","SOLUSD",1718243416698,10.0,153.19,153.11,2.7565]
["bitfinex","SOLUSD",1718243417097,10.0,153.19,153.04,6.6246]
["bitfinex","SOLUSD",1718243417299,10.0,153.19,153.06,20.0]
["bitfinex","SOLUSD",1718243417599,10.0,153.16,153.08,2.417]
["bitfinex","SOLUSD",1718243417802,10.0,153.16,153.09,2.4168]
["bitfinex","SOLUSD",1718243418105,10.0,153.16,153.07,2.4171]
["bitfinex","SOLUSD",1718243418506,10.0,153.16,153.07,47.4171]
["bitfinex","SOLUSD",1718243419119,10.0,153.14,153.02,0.8424426]
["bitfinex","SOLUSD",1718243419496,10.0,153.1,153.02,0.8424426]
["bitfinex","SOLUSD",1718243419700,10.0,153.08,153.02,0.8424426]
["bitfinex","SOLUSD",1718243419923,10.0,153.1,153.02,0.8424426]
["bitfinex","SOLUSD",1718243420230,10.0,153.12,153.02,3.2603426]
["bitfinex","SOLUSD",1718243420620,10.0,153.12,153.02,0.8424426]
["bitfinex","SOLUSD",1718243421220,10.0,153.12,153.02,3.2603426]
["bitfinex","SOLUSD",1718243421616,10.0,153.12,153.02,0.8424426]
["bitfinex","SOLUSD",1718243421925,10.0,153.12,153.04,2.4175]
["bitfinex","SOLUSD",1718243422121,10.0,153.12,153.05,0.34]
["bitfinex","SOLUSD",1718243422303,10.0,153.12,153.05,2.7574]
["bitfinex","SOLUSD",1718243422719,10.0,153.12,153.02,0.8424426]
["bitfinex","SOLUSD",1718243422941,10.0,153.12,153.03,2.4178]
["bitfinex","SOLUSD",1718243423407,10.0,153.12,153.04,2.4176]
["bitfinex","SOLUSD",1718243423614,10.0,153.12,153.02,100.8424426]
["bitfinex","SOLUSD",1718243423924,10.0,153.12,153.04,0.17]
["bitfinex","SOLUSD",1718243424109,10.0,153.14,153.04,2.9276]
["bitfinex","SOLUSD",1718243424302,10.0,153.14,153.05,0.17]
["bitfinex","SOLUSD",1718243424609,10.0,153.12,153.05,0.34]
["bitfinex","SOLUSD",1718243425202,6.6622,153.15,153.06,0.17]
["bitfinex","SOLUSD",1718243425408,6.6622,153.15,153.06,2.7572]
["bitfinex","SOLUSD",1718243425607,6.6622,153.15,153.07,0.34]
["bitfinex","SOLUSD",1718243426021,6.6622,153.15,153.07,0.17]
["bitfinex","SOLUSD",1718243426233,6.6622,153.15,153.06,0.34]
["bitfinex","SOLUSD",1718243426725,10.0,153.14,153.06,0.34]
["bitfinex","SOLUSD",1718243427323,10.0,153.14,153.06,2.7572]
["bitfinex","SOLUSD",1718243427531,10.0,153.14,153.07,2.4171]
["bitfinex","SOLUSD",1718243427703,10.0,153.14,153.04,2.4176]
["bitfinex","SOLUSD",1718243427906,10.0,153.12,153.02,0.8424426]
["bitfinex","SOLUSD",1718243428202,10.0,153.1,153.02,0.8424426]
["bitfinex","SOLUSD",1718243429107,10.0,153.08,153.02,0.8424426]
["bitfinex","SOLUSD",1718243429417,10.0,153.1,153.02,0.8424426]
["bitfinex","SOLUSD",1718243429819,10.0,153.1,153.03,2.4177]
["bitfinex","SOLUSD",1718243430213,10.0,153.1,153.04,2.4176]
["bitfinex","SOLUSD",1718243430534,10.0,153.1,153.03,2.4178]
["bitfinex","SOLUSD",1718243430940,10.0,153.1,153.02,46.1824426]
["bitfinex","SOLUSD",1718243431115,10.0,153.1,153.02,48.6002426]
["bitfinex","SOLUSD",1718243431918,10.0,153.1,153.02,0.8424426]
["bitfinex","SOLUSD",1718243432710,10.0,153.08,153.02,0.8424426]
["bitfinex","SOLUSD",1718243433230,10.0,153.08,153.02,3.2603426]
["bitfinex","SOLUSD",1718243433441,10.0,153.1,153.03,2.4176]
["bitfinex","SOLUSD",1718243433745,10.0,153.1,153.03,2.4178]
["bitfinex","SOLUSD",1718243433915,10.0,153.1,153.02,3.2603426]
["bitfinex","SOLUSD",1718243434229,10.0,153.08,153.02,0.8424426]
["bitfinex","SOLUSD",1718243436010,10.0,153.05,153.02,0.8424426]
["bitfinex","SOLUSD",1718243436816,10.0,153.07,153.02,0.8424426]
["bitfinex","SOLUSD",1718243437029,10.0,153.09,153.02,0.8424426]
["bitfinex","SOLUSD",1718243437612,10.0,153.09,153.03,2.4177]
["bitfinex","SOLUSD",1718243437919,10.0,153.09,153.02,3.2603426]
["bitfinex","SOLUSD",1718243438109,10.0,153.09,153.03,2.4178]
["bitfinex","SOLUSD",1718243438314,10.0,153.09,153.02,0.8424426]
["bitfinex","SOLUSD",1718243439711,10.0,153.11,153.03,0.17]
["bitfinex","SOLUSD",1718243439915,10.0,153.11,153.04,2.4175]
["bitfinex","SOLUSD",1718243440343,10.0,153.11,153.06,2.4173]
["bitfinex","SOLUSD",1718243440527,10.0,153.11,153.08,2.417]
["bitfinex","SOLUSD",1718243440733,10.0,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718243440915,10.0,153.11,153.06,0.17]
["bitfinex","SOLUSD",1718243441118,10.0,153.14,153.08,2.4169]
["bitfinex","SOLUSD",1718243441413,10.0,153.14,153.06,20.34]
["bitfinex","SOLUSD",1718243441627,10.0,153.14,153.07,45.34]
["bitfinex","SOLUSD",1718243441844,10.0,153.14,153.07,47.7571]
["bitfinex","SOLUSD",1718243442340,10.0,153.14,153.06,20.0]
["bitfinex","SOLUSD",1718243442516,10.0,153.14,153.04,22.4176]
["bitfinex","SOLUSD",1718243442718,10.0,153.14,153.05,2.4174]
["bitfinex","SOLUSD",1718243442932,10.0,153.14,153.06,2.4173]
["bitfinex","SOLUSD",1718243443140,10.0,153.12,153.04,45.0]
["bitfinex","SOLUSD",1718243444031,10.0,153.12,153.02,0.8424426]
["bitfinex","SOLUSD",1718243444239,16.4605,153.11,153.03,2.4178]
["bitfinex","SOLUSD",1718243444426,16.4605,153.11,153.02,0.8424426]
["bitfinex","SOLUSD",1718243444618,16.4605,153.11,153.03,2.4178]
["bitfinex","SOLUSD",1718243445225,10.0,153.1,153.03,2.4178]
["bitfinex","SOLUSD",1718243445436,16.4605,153.11,153.02,0.8424426]
["bitfinex","SOLUSD",1718243445437,16.4605,153.11,153.02,1.0124426]
["bitfinex","SOLUSD",1718243445627,16.4605,153.11,153.04,2.4175]
["bitfinex","SOLUSD",1718243445822,10.0,153.12,153.05,2.4174]
["bitfinex","SOLUSD",1718243446716,10.0,153.12,153.06,2.4172]
["bitfinex","SOLUSD",1718243446919,10.0,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718243447334,10.0,153.14,153.06,2.4173]
["bitfinex","SOLUSD",1718243448253,10.0,153.14,153.07,0.17]
["bitfinex","SOLUSD",1718243448429,10.0,153.14,153.06,2.9272]
["bitfinex","SOLUSD",1718243448628,10.0,153.14,153.06,2.4172]
["bitfinex","SOLUSD",1718243448833,10.0,153.14,153.06,45.0]
["bitfinex","SOLUSD",1718243449024,10.0,153.14,153.06,47.4172]
["bitfinex","SOLUSD",1718243449225,10.0,153.14,153.06,47.4173]
["bitfinex","SOLUSD",1718243449844,10.0,153.14,153.05,20.17]
["bitfinex","SOLUSD",1718243450024,10.0,153.14,153.05,2.4173]
["bitfinex","SOLUSD",1718243450347,10.0,153.12,153.04,0.17]
["bitfinex","SOLUSD",1718243450524,10.0,153.12,153.04,2.5876]
["bitfinex","SOLUSD",1718243450721,10.0,153.12,153.04,0.17]
["bitfinex","SOLUSD",1718243450931,10.0,153.12,153.04,2.4176]
["bitfinex","SOLUSD",1718243451235,10.0,153.12,153.03,2.4177]
["bitfinex","SOLUSD",1718243451451,10.0,153.09,153.02,0.8424426]
["bitfinex","SOLUSD",1718243451824,10.0,153.11,153.02,3.2603426]
["bitfinex","SOLUSD",1718243452141,10.0,153.09,153.02,3.2603426]
["bitfinex","SOLUSD",1718243452640,10.0,153.07,153.02,0.8424426]
["bitfinex","SOLUSD",1718243452947,6.574,153.09,153.02,0.8424426]
["bitfinex","SOLUSD",1718243453148,16.574,153.09,153.02,0.8424426]
["bitfinex","SOLUSD",1718243453648,6.574,153.09,153.02,0.8424426]
["bitfinex","SOLUSD",1718243453950,16.574,153.09,153.03,2.4177]
["bitfinex","SOLUSD",1718243454443,16.574,153.09,153.02,48.7703426]
["bitfinex","SOLUSD",1718243454743,16.574,153.09,153.02,45.8424426]
["bitfinex","SOLUSD",1718243454942,16.574,153.09,153.02,0.8424426]
["bitfinex","SOLUSD",1718243455150,16.574,153.09,153.02,3.2603426]
["bitfinex","SOLUSD",1718243456953,16.574,153.09,153.02,0.8424426]
["bitfinex","SOLUSD",1718243457129,10.0,153.07,153.02,3.2603426]
["bitfinex","SOLUSD",1718243458052,10.0,153.07,153.02,0.8424426]
["bitfinex","SOLUSD",1718243458757,10.0,153.05,153.02,0.8424426]
["bitfinex","SOLUSD",1718243460054,10.0,153.07,153.02,0.8424426]
["bitfinex","SOLUSD",1718243460665,10.0,153.09,153.03,2.4177]
["bitfinex","SOLUSD",1718243460971,10.0,153.09,153.02,3.2603426]
["bitfinex","SOLUSD",1718243461176,10.0,153.09,153.02,0.8424426]
["bitfinex","SOLUSD",1718243461342,10.0,153.07,153.02,0.8424426]
["bitfinex","SOLUSD",1718243461944,10.0,153.04,153.02,0.8424426]
["bitfinex","SOLUSD",1718243462457,10.0,153.07,153.02,0.8424426]
["bitfinex","SOLUSD",1718243463056,10.0,153.09,153.02,3.2602426]
["bitfinex","SOLUSD",1718243463239,10.0,153.09,153.02,0.8424426]
["bitfinex","SOLUSD",1718243463443,10.0,153.09,153.03,0.51]
["bitfinex","SOLUSD",1718243463670,10.0,153.09,153.03,20.0]
["bitfinex","SOLUSD",1718243463850,10.0,153.09,153.02,18.9098426]
["bitfinex","SOLUSD",1718243464054,10.0,153.09,153.03,45.34]
["bitfinex","SOLUSD",1718243464362,10.0,153.11,153.03,45.34]
["bitfinex","SOLUSD",1718243464664,10.0,153.09,153.02,16.4919426]
["bitfinex","SOLUSD",1718243464966,10.0,153.09,153.03,47.4177]
["bitfinex","SOLUSD",1718243465170,10.0,153.09,153.04,2.4176]
["bitfinex","SOLUSD",1718243465340,10.0,153.09,153.03,47.4177]
["bitfinex","SOLUSD",1718243465743,25.1505,153.12,153.04,0.17]
["bitfinex","SOLUSD",1718243465965,10.0,153.12,153.05,2.4174]
["bitfinex","SOLUSD",1718243466142,10.0,153.12,153.06,2.4173]
["bitfinex","SOLUSD",1718243466343,6.4329,153.13,153.06,2.4173]
["bitfinex","SOLUSD",1718243466568,10.0,153.12,153.06,2.4173]
["bitfinex","SOLUSD",1718243466995,10.0,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718243467153,10.0,153.12,153.05,45.0]
["bitfinex","SOLUSD",1718243467154,10.0,153.12,153.05,47.4174]
["bitfinex","SOLUSD",1718243467772,10.0,153.12,153.06,2.4173]
["bitfinex","SOLUSD",1718243468854,10.0,153.12,153.05,47.4174]
["bitfinex","SOLUSD",1718243469874,10.0,153.12,153.06,2.4173]
["bitfinex","SOLUSD",1718243470077,10.0,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718243470546,10.0,153.12,153.04,20.0]
["bitfinex","SOLUSD",1718243470748,10.0,153.1,153.03,20.0]
["bitfinex","SOLUSD",1718243471054,10.0,153.12,153.03,22.4178]
["bitfinex","SOLUSD",1718243471554,10.0,153.12,153.02,0.8424426]
["bitfinex","SOLUSD",1718243471555,15.8864,153.11,153.02,0.8424426]
["bitfinex","SOLUSD",1718243471781,10.0,153.07,153.02,0.8424426]
["bitfinex","SOLUSD",1718243472073,10.0,153.05,153.02,0.8424426]
["bitfinex","SOLUSD",1718243472955,16.6047,153.07,153.02,0.8424426]
["bitfinex","SOLUSD",1718243473163,10.0,153.07,153.02,0.8424426]
["bitfinex","SOLUSD",1718243473365,10.0,153.07,153.02,3.2603426]
["bitfinex","SOLUSD",1718243473767,10.0,153.07,153.03,2.4177]
["bitfinex","SOLUSD",1718243474654,10.0,153.07,153.02,0.8424426]
["bitfinex","SOLUSD",1718243474655,10.0,153.07,153.02,3.2603426]
["bitfinex","SOLUSD",1718243474962,10.0,153.09,153.03,2.4178]
["bitfinex","SOLUSD",1718243475152,21.9272,153.11,153.03,2.4178]
["bitfinex","SOLUSD",1718243475359,10.0,153.1,153.03,2.4178]
["bitfinex","SOLUSD",1718243475562,10.0,153.12,153.05,2.4175]
["bitfinex","SOLUSD",1718243475768,10.0,153.12,153.05,2.4174]
["bitfinex","SOLUSD",1718243476158,10.0,153.12,153.04,67.7576]
["bitfinex","SOLUSD",1718243476359,10.0,153.12,153.04,22.4176]
["bitfinex","SOLUSD",1718243477183,10.0,153.12,153.05,2.4174]
["bitfinex","SOLUSD",1718243477566,10.0,153.12,153.06,2.4172]
["bitfinex","SOLUSD",1718243478276,10.0,153.12,153.05,2.4174]
["bitfinex","SOLUSD",1718243478481,10.0,153.12,153.04,145.34]
["bitfinex","SOLUSD",1718243478861,10.0,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718243479965,10.0,153.12,153.06,2.4173]
["bitfinex","SOLUSD",1718243480977,10.0,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718243481385,10.0,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718243481586,10.0,153.14,153.05,27.2523]
["bitfinex","SOLUSD",1718243481760,21.8064,153.16,153.09,2.4167]
["bitfinex","SOLUSD",1718243481761,31.8064,153.16,153.09,2.4167]
["bitfinex","SOLUSD",1718243482561,31.8064,153.16,153.08,47.4169]
["bitfinex","SOLUSD",1718243482761,31.8064,153.16,153.07,20.0]
["bitfinex","SOLUSD",1718243482961,31.8064,153.16,153.06,2.9272]
["bitfinex","SOLUSD",1718243482962,31.8064,153.16,153.06,2.4172]
["bitfinex","SOLUSD",1718243483183,10.0,153.14,153.06,2.4172]
["bitfinex","SOLUSD",1718243483568,10.0,153.14,153.05,20.0]
["bitfinex","SOLUSD",1718243483777,10.0,153.14,153.07,2.4171]
["bitfinex","SOLUSD",1718243484169,10.0,153.14,153.06,47.4172]
["bitfinex","SOLUSD",1718243484370,10.0,153.14,153.05,20.0]
["bitfinex","SOLUSD",1718243484573,10.0,153.14,153.07,2.4171]
["bitfinex","SOLUSD",1718243485284,10.0,153.14,153.08,2.417]
["bitfinex","SOLUSD",1718243486792,10.0,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718243488086,31.8064,153.16,153.08,2.417]
["bitfinex","SOLUSD",1718243488288,10.0,153.14,153.07,2.4171]
["bitfinex","SOLUSD",1718243489394,10.0,153.14,153.08,2.4169]
["bitfinex","SOLUSD",1718243490695,10.0,153.14,153.09,2.4167]
["bitfinex","SOLUSD",1718243490994,10.0,153.14,153.08,2.4169]
["bitfinex","SOLUSD",1718243492393,10.0,153.14,153.07,0.17]
["bitfinex","SOLUSD",1718243492892,10.0,153.14,153.07,2.587]
["bitfinex","SOLUSD",1718243493085,10.0,153.14,153.07,2.417]
["bitfinex","SOLUSD",1718243493394,10.0,153.14,153.08,2.4169]
["bitfinex","SOLUSD",1718243495399,10.0,153.14,153.07,100.17]
["bitfinex","SOLUSD",1718243495599,31.8064,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718243495786,31.8064,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718243496306,31.8064,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718243500286,21.8064,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718243500486,15.7656,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718243500785,15.7656,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718243504909,15.7656,153.16,153.09,22.4168]
["bitfinex","SOLUSD",1718243505206,10.0,153.15,153.08,45.0]
["bitfinex","SOLUSD",1718243505397,10.0,153.15,153.07,19.68]
["bitfinex","SOLUSD",1718243505398,10.0,153.15,153.06,2.4173]
["bitfinex","SOLUSD",1718243505602,10.0,153.15,153.04,24.5151]
["bitfinex","SOLUSD",1718243505803,10.0,153.15,153.04,31.768]
["bitfinex","SOLUSD",1718243506002,10.0,153.15,153.05,112.0873]
["bitfinex","SOLUSD",1718243506308,10.0,153.15,153.06,4.8346]
["bitfinex","SOLUSD",1718243506491,15.7656,153.16,153.08,2.4169]
["bitfinex","SOLUSD",1718243506691,25.7656,153.16,153.07,2.417]
["bitfinex","SOLUSD",1718243507407,10.0,153.14,153.08,2.417]
["bitfinex","SOLUSD",1718243508694,10.0,153.14,153.06,2.4173]
["bitfinex","SOLUSD",1718243508900,10.0,153.14,153.05,22.4173]
["bitfinex","SOLUSD",1718243509210,16.5376,153.12,153.04,22.4176]
["bitfinex","SOLUSD",1718243510017,16.5376,153.12,153.05,2.4174]
["bitfinex","SOLUSD",1718243510311,16.5376,153.12,153.04,20.0]
["bitfinex","SOLUSD",1718243510814,16.5376,153.12,153.06,2.4172]
["bitfinex","SOLUSD",1718243511015,16.0376,153.12,153.06,2.4172]
["bitfinex","SOLUSD",1718243511711,15.0725,153.11,153.04,20.0]
["bitfinex","SOLUSD",1718243511910,15.0725,153.11,153.05,2.4174]
["bitfinex","SOLUSD",1718243512412,9.5,153.1,153.04,22.4176]
["bitfinex","SOLUSD",1718243512609,9.5,153.1,153.04,20.0]
["bitfinex","SOLUSD",1718243512826,9.5,153.1,153.03,22.0977]
["bitfinex","SOLUSD",1718243513008,9.5,153.1,153.06,6.56]
["bitfinex","SOLUSD",1718243513198,9.5,153.08,153.06,6.56]
["bitfinex","SOLUSD",1718243514213,9.5,153.1,153.06,6.56]
["bitfinex","SOLUSD",1718243516001,16.06,153.1,153.02,0.8424426]
["bitfinex","SOLUSD",1718243516197,16.06,153.1,153.05,6.56]
["bitfinex","SOLUSD",1718243516914,9.5,153.08,153.05,6.56]
["bitfinex","SOLUSD",1718243518004,6.56,153.1,153.05,6.56]
["bitfinex","SOLUSD",1718243518005,16.06,153.1,153.05,6.56]
["bitfinex","SOLUSD",1718243518309,9.5,153.1,153.05,6.56]
["bitfinex","SOLUSD",1718243518824,9.5,153.1,153.06,6.56]
["bitfinex","SOLUSD",1718243521512,9.5,153.1,153.02,3.2602426]
["bitfinex","SOLUSD",1718243521720,9.5,153.08,153.05,6.56]
["bitfinex","SOLUSD",1718243522917,9.5,153.08,153.02,0.8424426]
["bitfinex","SOLUSD",1718243523119,9.5,153.08,153.04,6.56]
["bitfinex","SOLUSD",1718243523299,6.56,153.09,153.04,6.56]
["bitfinex","SOLUSD",1718243523621,9.5,153.08,153.04,6.56]
["bitfinex","SOLUSD",1718243525806,16.06,153.1,153.04,6.56]
["bitfinex","SOLUSD",1718243526006,9.5,153.08,153.04,6.56]
["bitfinex","SOLUSD",1718243527209,9.5,153.08,153.05,6.56]
["bitfinex","SOLUSD",1718243528407,9.5,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718243528701,9.5,153.08,153.04,6.56]
["bitfinex","SOLUSD",1718243528901,9.5,153.06,153.02,0.8424426]
["bitfinex","SOLUSD",1718243529826,9.5,153.06,153.02,7.4024426]
["bitfinex","SOLUSD",1718243531308,9.5,153.06,153.02,0.8424426]
["bitfinex","SOLUSD",1718243531631,9.5,153.06,153.02,7.4024426]
["bitfinex","SOLUSD",1718243535328,9.5,153.06,153.02,0.8424426]
["bitfinex","SOLUSD",1718243535526,9.5,153.06,153.02,7.4024426]
["bitfinex","SOLUSD",1718243535832,9.5,153.06,153.03,6.56]
["bitfinex","SOLUSD",1718243536136,9.5,153.08,153.03,6.56]
["bitfinex","SOLUSD",1718243537732,9.5,153.06,153.02,7.4024426]
["bitfinex","SOLUSD",1718243538416,16.06,153.08,153.02,7.4024426]
["bitfinex","SOLUSD",1718243538615,16.06,153.08,153.03,6.56]
["bitfinex","SOLUSD",1718243538817,9.5,153.08,153.03,6.56]
["bitfinex","SOLUSD",1718243539515,9.5,153.06,153.03,6.56]
["bitfinex","SOLUSD",1718243540016,9.5,153.08,153.03,6.56]
["bitfinex","SOLUSD",1718243540616,9.5,153.1,153.02,0.8424426]
["bitfinex","SOLUSD",1718243540820,9.5,153.1,153.05,6.56]
["bitfinex","SOLUSD",1718243541021,9.5,153.08,153.04,6.56]
["bitfinex","SOLUSD",1718243541340,16.06,153.1,153.04,6.56]
["bitfinex","SOLUSD",1718243541641,9.5,153.08,153.04,6.56]
["bitfinex","SOLUSD",1718243542518,9.5,153.1,153.04,6.56]
["bitfinex","SOLUSD",1718243542842,9.5,153.08,153.02,0.8424426]
["bitfinex","SOLUSD",1718243543141,9.5,153.08,153.04,6.56]
["bitfinex","SOLUSD",1718243543439,9.5,153.1,153.05,6.56]
["bitfinex","SOLUSD",1718243543646,9.5,153.08,153.05,6.56]
["bitfinex","SOLUSD",1718243543840,9.5,153.1,153.05,6.56]
["bitfinex","SOLUSD",1718243546344,9.5,153.1,153.06,6.56]
["bitfinex","SOLUSD",1718243547026,9.5,153.1,153.07,6.56]
["bitfinex","SOLUSD",1718243551840,9.5,153.1,153.06,6.56]
["bitfinex","SOLUSD",1718243552036,9.5,153.1,153.02,3.2603426]
["bitfinex","SOLUSD",1718243552227,9.5,153.07,153.02,0.8424426]
["bitfinex","SOLUSD",1718243552434,9.5,153.05,153.02,0.8424426]
["bitfinex","SOLUSD",1718243552940,31.8027,153.05,153.02,0.8424426]
["bitfinex","SOLUSD",1718243553557,9.5,153.03,153.02,0.8424426]
["bitfinex","SOLUSD",1718243554761,9.5,153.05,153.02,7.4024426]
["bitfinex","SOLUSD",1718243555060,9.5,153.05,153.04,6.56]
["bitfinex","SOLUSD",1718243555267,9.5,153.05,153.03,6.56]
["bitfinex","SOLUSD",1718243555636,9.5,153.08,153.04,6.56]
["bitfinex","SOLUSD",1718243558257,9.5,153.06,153.02,7.4024426]
["bitfinex","SOLUSD",1718243559356,9.5,153.06,153.03,6.56]
["bitfinex","SOLUSD",1718243560167,9.5,153.06,153.04,6.56]
["bitfinex","SOLUSD",1718243560856,9.5,153.06,153.02,3.2603426]
["bitfinex","SOLUSD",1718243561165,9.5,153.08,153.04,6.56]
["bitfinex","SOLUSD",1718243565656,9.5,153.08,153.05,6.56]
["bitfinex","SOLUSD",1718243566863,9.5,153.08,153.02,0.8424426]
["bitfinex","SOLUSD",1718243567069,16.06,153.08,153.02,0.8424426]
["bitfinex","SOLUSD",1718243567246,16.06,153.08,153.02,7.4024426]
["bitfinex","SOLUSD",1718243567247,9.5,153.06,153.02,7.4024426]
["bitfinex","SOLUSD",1718243567573,9.5,153.06,153.03,6.56]
["bitfinex","SOLUSD",1718243568749,9.5,153.08,153.04,6.56]
["bitfinex","SOLUSD",1718243568955,9.5,153.08,153.05,6.56]
["bitfinex","SOLUSD",1718243569262,9.5,153.08,153.04,6.56]
["bitfinex","SOLUSD",1718243573864,9.5,153.08,153.02,3.2602426]
["bitfinex","SOLUSD",1718243574062,9.5,153.08,153.04,6.56]
["bitfinex","SOLUSD",1718243576182,9.5,153.06,153.04,6.56]
["bitfinex","SOLUSD",1718243577981,9.5,153.08,153.04,6.56]
["bitfinex","SOLUSD",1718243578185,9.5,153.08,153.06,6.56]
["bitfinex","SOLUSD",1718243578683,9.5,153.08,153.05,6.56]
["bitfinex","SOLUSD",1718243579385,9.5,153.08,153.04,6.56]
["bitfinex","SOLUSD",1718243580387,9.5,153.06,153.04,6.56]
["bitfinex","SOLUSD",1718243581082,9.5,153.06,153.02,0.8424426]
["bitfinex","SOLUSD",1718243581265,9.5,153.06,153.02,7.4024426]
["bitfinex","SOLUSD",1718243582072,9.5,153.06,153.02,0.8424426]
["bitfinex","SOLUSD",1718243582275,9.5,153.06,153.02,7.4024426]
["bitfinex","SOLUSD",1718243585395,9.5,153.04,153.02,7.4024426]
["bitfinex","SOLUSD",1718243585598,9.5,153.04,153.02,0.8424426]
["bitfinex","SOLUSD",1718243585803,16.06,153.04,153.02,0.8424426]
["bitfinex","SOLUSD",1718243587261,9.5,153.0,152.92,108.9794]
["bitfinex","SOLUSD",1718243587462,9.5,153.0,152.93,8.9793]
["bitfinex","SOLUSD",1718243587463,6.56,152.98,152.93,8.9793]
["bitfinex","SOLUSD",1718243587662,9.5,152.98,152.93,6.56]
["bitfinex","SOLUSD",1718243587891,16.06,152.98,152.93,6.56]
["bitfinex","SOLUSD",1718243588772,6.56,152.97,152.92,6.56]
["bitfinex","SOLUSD",1718243589276,6.56,152.97,152.9,2.4198]
["bitfinex","SOLUSD",1718243589482,9.5,152.98,152.91,8.9796]
["bitfinex","SOLUSD",1718243589717,9.5,152.98,152.87,24.89686508]
["bitfinex","SOLUSD",1718243589718,16.06,152.98,152.88,6.56]
["bitfinex","SOLUSD",1718243589873,9.5,152.98,152.93,6.56]
["bitfinex","SOLUSD",1718243590065,16.06,152.98,152.93,6.56]
["bitfinex","SOLUSD",1718243590267,0.17,152.91,152.87,0.8424426]
["bitfinex","SOLUSD",1718243590467,9.5,152.88,152.87,0.8424426]
["bitfinex","SOLUSD",1718243590685,16.06,152.88,152.87,0.8424426]
["bitfinex","SOLUSD",1718243590896,9.5,152.88,152.87,0.8424426]
["bitfinex","SOLUSD",1718243591067,16.06,152.88,152.87,0.8424426]
["bitfinex","SOLUSD",1718243591597,9.5,152.88,152.87,0.8424426]
["bitfinex","SOLUSD",1718243591768,16.23,152.88,152.87,0.8424426]
["bitfinex","SOLUSD",1718243591968,16.74,152.88,152.87,0.8424426]
["bitfinex","SOLUSD",1718243592173,16.06,152.88,152.87,0.8424426]
["bitfinex","SOLUSD",1718243592487,88.13,152.88,152.87,0.8424426]
["bitfinex","SOLUSD",1718243592686,9.5,152.79,152.71,0.8424426]
["bitfinex","SOLUSD",1718243592991,6.56,152.78,152.73,6.56]
["bitfinex","SOLUSD",1718243593198,9.5,152.79,152.72,5.8127]
["bitfinex","SOLUSD",1718243593388,9.5,152.79,152.76,6.56]
["bitfinex","SOLUSD",1718243594296,9.5,152.79,152.72,32.0527]
["bitfinex","SOLUSD",1718243594297,9.5,152.86,152.78,6.56]
["bitfinex","SOLUSD",1718243594462,9.5,152.86,152.72,132.0527]
["bitfinex","SOLUSD",1718243594463,16.06,152.86,152.72,132.0527]
["bitfinex","SOLUSD",1718243594668,6.56,152.85,152.8,6.56]
["bitfinex","SOLUSD",1718243594895,9.5,152.86,152.74,19.74]
["bitfinex","SOLUSD",1718243595266,9.5,152.86,152.75,0.17]
["bitfinex","SOLUSD",1718243595595,9.5,152.86,152.75,65.68]
["bitfinex","SOLUSD",1718243595795,9.5,152.91,152.78,0.17]
["bitfinex","SOLUSD",1718243596085,9.5,152.91,152.78,20.68]
["bitfinex","SOLUSD",1718243596266,9.5,152.91,152.78,20.18]
["bitfinex","SOLUSD",1718243596469,9.5,152.91,152.81,22.5874]
["bitfinex","SOLUSD",1718243596772,9.5,152.91,152.82,0.17]
["bitfinex","SOLUSD",1718243597794,9.5,152.91,152.81,22.2574]
["bitfinex","SOLUSD",1718243599982,9.5,152.91,152.82,0.34]
["bitfinex","SOLUSD",1718243600589,9.5,152.91,152.83,0.34]
["bitfinex","SOLUSD",1718243600890,9.5,152.91,152.84,0.34]
["bitfinex","SOLUSD",1718243601895,9.5,152.91,152.83,0.17]
["bitfinex","SOLUSD",1718243602096,9.5,152.91,152.83,0.51]
["bitfinex","SOLUSD",1718243602473,9.5,152.91,152.81,22.2574]
["bitfinex","SOLUSD",1718243602677,9.5,152.91,152.81,41.9974]
["bitfinex","SOLUSD",1718243602983,9.5,152.89,152.81,41.9974]
["bitfinex","SOLUSD",1718243604494,9.5,152.91,152.82,0.17]
["bitfinex","SOLUSD",1718243604712,9.5,152.91,152.83,0.17]
["bitfinex","SOLUSD",1718243605578,9.5,152.95,152.85,0.17]
["bitfinex","SOLUSD",1718243605890,9.5,152.95,152.85,0.68]
["bitfinex","SOLUSD",1718243609180,9.5,152.89,152.81,22.2574]
["bitfinex","SOLUSD",1718243609385,9.5,152.92,152.81,22.2574]
["bitfinex","SOLUSD",1718243609596,9.5,152.89,152.81,22.2574]
["bitfinex","SOLUSD",1718243610593,9.5,152.89,152.8,19.74]
["bitfinex","SOLUSD",1718243610920,9.5,152.87,152.77,19.74]
["bitfinex","SOLUSD",1718243612010,9.5,152.84,152.75,21.6578]
["bitfinex","SOLUSD",1718243612181,0.17,152.88,152.75,21.6578]
["bitfinex","SOLUSD",1718243612182,9.5,152.86,152.75,21.6578]
["bitfinex","SOLUSD",1718243613087,9.5,152.86,152.75,121.6578]
["bitfinex","SOLUSD",1718243613288,9.5,152.86,152.76,20.0]
["bitfinex","SOLUSD",1718243614005,9.5,152.84,152.76,20.0]
["bitfinex","SOLUSD",1718243614203,9.5,152.84,152.76,39.74]
["bitfinex","SOLUSD",1718243614404,9.5,152.86,152.76,39.74]
["bitfinex","SOLUSD",1718243614787,9.5,152.86,152.77,0.17]
["bitfinex","SOLUSD",1718243615002,9.5,152.86,152.77,0.68]
["bitfinex","SOLUSD",1718243623434,9.5,152.86,152.79,19.74]
["bitfinex","SOLUSD",1718243625102,9.5,152.88,152.8,100.51]
["bitfinex","SOLUSD",1718243625417,9.5,152.88,152.81,0.17]
["bitfinex","SOLUSD",1718243625915,9.5,152.88,152.82,0.17]
["bitfinex","SOLUSD",1718243626092,9.5,152.88,152.82,0.51]
["bitfinex","SOLUSD",1718243626293,9.5,152.88,152.83,0.17]
["bitfinex","SOLUSD",1718243626599,9.5,152.88,152.83,0.51]
["bitfinex","SOLUSD",1718243629599,9.5,152.88,152.83,0.17]
["bitfinex","SOLUSD",1718243629913,9.5,152.88,152.82,19.91]
["bitfinex","SOLUSD",1718243630695,15.6243,152.9,152.82,119.91]
["bitfinex","SOLUSD",1718243630906,9.5,152.9,152.84,0.17]
["bitfinex","SOLUSD",1718243634818,9.5,152.9,152.89,6.57]
["bitfinex","SOLUSD",1718243635910,17.7826,152.93,152.89,6.57]
["bitfinex","SOLUSD",1718243636109,9.5,152.91,152.89,6.57]
["bitfinex","SOLUSD",1718243638717,9.5,152.91,152.84,0.17]
["bitfinex","SOLUSD",1718243638923,9.5,152.91,152.89,6.57]
["bitfinex","SOLUSD",1718243643436,9.5,152.91,152.82,22.1934]
["bitfinex","SOLUSD",1718243643620,9.5,152.89,152.82,22.1934]
["bitfinex","SOLUSD",1718243643827,9.5,152.89,152.86,6.57]
["bitfinex","SOLUSD",1718243644615,9.5,152.89,152.87,6.57]
["bitfinex","SOLUSD",1718243644813,9.5,152.89,152.82,22.1934]
["bitfinex","SOLUSD",1718243645113,9.5,152.89,152.87,6.57]
["bitfinex","SOLUSD",1718243645639,9.5,152.89,152.82,22.1934]
["bitfinex","SOLUSD",1718243645833,9.5,152.89,152.87,6.57]
["bitfinex","SOLUSD",1718243646622,9.5,152.91,152.87,6.57]
["bitfinex","SOLUSD",1718243647441,9.5,152.91,152.88,6.57]
["bitfinex","SOLUSD",1718243649227,9.5,152.91,152.83,0.17]
["bitfinex","SOLUSD",1718243649429,9.5,152.89,152.88,6.57]
["bitfinex","SOLUSD",1718243651852,9.5,152.91,152.88,6.57]
["bitfinex","SOLUSD",1718243652647,9.5,152.91,152.87,6.57]
["bitfinex","SOLUSD",1718243653430,9.5,152.89,152.87,6.57]
["bitfinex","SOLUSD",1718243655164,9.5,152.89,152.83,0.34]
["bitfinex","SOLUSD",1718243655328,9.5,152.93,152.88,6.57]
["bitfinex","SOLUSD",1718243655524,9.5,152.93,152.91,6.57]
["bitfinex","SOLUSD",1718243658647,9.5,152.93,152.84,0.17]
["bitfinex","SOLUSD",1718243658844,9.5,152.93,152.91,6.57]
["bitfinex","SOLUSD",1718243661648,9.5,152.93,152.84,0.68]
["bitfinex","SOLUSD",1718243661848,9.5,152.91,152.89,6.57]
["bitfinex","SOLUSD",1718243662850,9.5,152.91,152.9,6.57]
["bitfinex","SOLUSD",1718243668239,9.5,152.91,152.84,5.9571834]
["bitfinex","SOLUSD",1718243668441,9.5,152.91,152.9,6.57]
["bitfinex","SOLUSD",1718243670351,9.5,152.91,152.82,22.1934]
["bitfinex","SOLUSD",1718243670558,8.2826,152.97,152.87,6.57]
["bitfinex","SOLUSD",1718243670559,9.5,152.89,152.87,6.57]
["bitfinex","SOLUSD",1718243670745,9.5,152.89,152.88,6.57]
["bitfinex","SOLUSD",1718243676563,9.5,152.89,152.82,27.4477192]
["bitfinex","SOLUSD",1718243676740,9.5,152.89,152.88,6.57]
["bitfinex","SOLUSD",1718243678563,9.5,152.89,152.82,27.4477192]
["bitfinex","SOLUSD",1718243678742,9.5,152.89,152.88,6.57]
["bitfinex","SOLUSD",1718243681172,9.5,152.91,152.88,6.57]
["bitfinex","SOLUSD",1718243681345,9.5,152.91,152.9,6.57]
["bitfinex","SOLUSD",1718243681545,9.5,152.91,152.84,0.17]
["bitfinex","SOLUSD",1718243681852,9.5,152.91,152.9,6.57]
["bitfinex","SOLUSD",1718243683598,9.5,152.91,152.84,0.51]
["bitfinex","SOLUSD",1718243683903,9.5,152.89,152.84,0.17]
["bitfinex","SOLUSD",1718243684083,9.5,152.91,152.88,6.57]
["bitfinex","SOLUSD",1718243684392,9.5,152.91,152.89,6.57]
["bitfinex","SOLUSD",1718243684576,9.5,152.91,152.9,6.57]
["bitfinex","SOLUSD",1718243687597,9.5,152.91,152.84,0.34]
["bitfinex","SOLUSD",1718243687889,9.5,152.91,152.9,6.57]
["bitfinex","SOLUSD",1718243688090,9.5,152.91,152.85,0.51]
["bitfinex","SOLUSD",1718243688091,9.5,152.91,152.85,0.17]
["bitfinex","SOLUSD",1718243688292,9.5,152.91,152.89,6.57]
["bitfinex","SOLUSD",1718243688591,9.5,152.89,152.83,0.17]
["bitfinex","SOLUSD",1718243688771,9.5,152.89,152.88,6.57]
["bitfinex","SOLUSD",1718243688970,9.5,152.91,152.88,6.57]
["bitfinex","SOLUSD",1718243689171,9.5,152.91,152.89,6.57]
["bitfinex","SOLUSD",1718243689389,24.2287,152.91,152.79,22.74110451]
["bitfinex","SOLUSD",1718243689563,9.5,152.87,152.85,6.57]
["bitfinex","SOLUSD",1718243690181,9.5,152.87,152.86,6.57]
["bitfinex","SOLUSD",1718243694189,9.5,152.87,152.8,26.28]
["bitfinex","SOLUSD",1718243694399,9.5,152.87,152.86,6.57]
["bitfinex","SOLUSD",1718243701376,9.5,152.84,152.8,26.28]
["bitfinex","SOLUSD",1718243701700,9.5,152.84,152.83,6.57]
["bitfinex","SOLUSD",1718243702314,9.0,152.84,152.83,6.57]
["bitfinex","SOLUSD",1718243710388,9.0,152.84,152.79,20.8656776]
["bitfinex","SOLUSD",1718243710590,9.0,152.84,152.83,6.57]
["bitfinex","SOLUSD",1718243710900,9.0,152.84,152.8,71.28]
["bitfinex","SOLUSD",1718243711106,9.0,152.84,152.83,6.57]
["bitfinex","SOLUSD",1718243714007,9.0,152.86,152.83,6.57]
["bitfinex","SOLUSD",1718243714186,9.0,152.86,152.85,6.57]
["bitfinex","SOLUSD",1718243715306,9.0,152.88,152.85,6.57]
["bitfinex","SOLUSD",1718243715508,9.0,152.88,152.87,6.57]
["bitfinex","SOLUSD",1718243715914,9.59368753,152.9,152.87,6.57]
["bitfinex","SOLUSD",1718243716086,9.59368753,152.91,152.89,6.57]
["bitfinex","SOLUSD",1718243716287,9.0,152.94,152.9,6.57]
["bitfinex","SOLUSD",1718243716512,9.0,152.92,152.88,26.28]
["bitfinex","SOLUSD",1718243716710,9.0,152.92,152.91,6.57]
["bitfinex","SOLUSD",1718243718389,9.0,152.94,152.91,6.57]
["bitfinex","SOLUSD",1718243718590,9.0,152.94,152.93,6.57]
["bitfinex","SOLUSD",1718243719219,259.6,152.95,152.93,6.57]
["bitfinex","SOLUSD",1718243719418,9.0,152.99,152.94,6.57]
["bitfinex","SOLUSD",1718243719598,9.0,152.99,152.98,6.57]
["bitfinex","SOLUSD",1718243721508,659.1526,153.05,152.98,6.57]
["bitfinex","SOLUSD",1718243721509,9.0,153.01,152.98,6.57]
["bitfinex","SOLUSD",1718243721703,9.0,153.01,153.0,6.57]
["bitfinex","SOLUSD",1718243722419,9.0,153.01,152.99,6.57]
["bitfinex","SOLUSD",1718243722925,9.0,153.01,153.0,6.57]
["bitfinex","SOLUSD",1718243723224,9.0,152.99,152.92,15.429]
["bitfinex","SOLUSD",1718243723423,9.0,152.97,152.94,6.57]
["bitfinex","SOLUSD",1718243723728,9.0,152.95,152.94,6.57]
["bitfinex","SOLUSD",1718243724598,9.0,152.97,152.94,6.57]
["bitfinex","SOLUSD",1718243724834,9.0,152.97,152.96,6.57]
["bitfinex","SOLUSD",1718243725010,6.57,153.03,152.96,6.57]
["bitfinex","SOLUSD",1718243725011,9.0,153.0,152.96,6.57]
["bitfinex","SOLUSD",1718243725214,9.0,153.0,152.99,6.57]
["bitfinex","SOLUSD",1718243726017,9.0,153.0,152.98,6.57]
["bitfinex","SOLUSD",1718243726616,9.0,153.0,152.99,6.57]
["bitfinex","SOLUSD",1718243726843,9.0,153.02,152.99,6.57]
["bitfinex","SOLUSD",1718243727120,9.0,153.02,153.01,6.57]
["bitfinex","SOLUSD",1718243729735,9.0,153.02,152.97,0.17]
["bitfinex","SOLUSD",1718243729917,9.0,153.02,153.01,6.57]
["bitfinex","SOLUSD",1718243732809,9.0,153.02,152.96,26.28]
["bitfinex","SOLUSD",1718243733038,9.0,153.0,152.97,6.57]
["bitfinex","SOLUSD",1718243733333,9.0,152.98,152.96,6.57]
["bitfinex","SOLUSD",1718243733501,9.0,152.98,152.94,16.3406]
["bitfinex","SOLUSD",1718243733704,9.0,152.98,152.94,6.57]
["bitfinex","SOLUSD",1718243734125,9.0,152.96,152.94,6.57]
["bitfinex","SOLUSD",1718243734442,9.0,152.98,152.93,6.57]
["bitfinex","SOLUSD",1718243734728,9.0,152.96,152.93,6.57]
["bitfinex","SOLUSD",1718243734916,9.0,152.97,152.93,6.57]
["bitfinex","SOLUSD",1718243735114,9.0,152.95,152.9,16.093]
["bitfinex","SOLUSD",1718243735424,15.57,152.96,152.9,6.57]
["bitfinex","SOLUSD",1718243735922,15.57,152.96,152.92,6.57]
["bitfinex","SOLUSD",1718243735923,9.0,152.96,152.92,6.57]
["bitfinex","SOLUSD",1718243736114,9.0,152.96,152.86,121.7142]
["bitfinex","SOLUSD",1718243736115,9.0,152.96,152.93,6.57]
["bitfinex","SOLUSD",1718243736425,9.0,152.94,152.88,126.28]
["bitfinex","SOLUSD",1718243736622,9.0,152.94,152.93,6.57]
["bitfinex","SOLUSD",1718243737008,9.0,152.94,152.89,45.68]
["bitfinex","SOLUSD",1718243737210,9.0,152.94,152.93,6.57]
["bitfinex","SOLUSD",1718243739125,9.0,152.96,152.93,6.57]
["bitfinex","SOLUSD",1718243739434,9.0,152.96,152.95,6.57]
["bitfinex","SOLUSD",1718243739737,9.0,152.94,152.86,21.7142]
["bitfinex","SOLUSD",1718243739915,9.0,152.94,152.9,6.57]
["bitfinex","SOLUSD",1718243740126,9.0,152.91,152.9,6.57]
["bitfinex","SOLUSD",1718243740818,9.0,152.91,152.86,21.7142]
["bitfinex","SOLUSD",1718243741416,9.0,152.91,152.87,45.0]
["bitfinex","SOLUSD",1718243742231,9.0,152.91,152.88,0.17]
["bitfinex","SOLUSD",1718243742437,9.0,152.93,152.88,0.68]
["bitfinex","SOLUSD",1718243744225,9.0,152.93,152.88,20.39]
["bitfinex","SOLUSD",1718243744426,9.0,152.93,152.89,45.0]
["bitfinex","SOLUSD",1718243748637,9.0,152.95,152.9,0.51]
["bitfinex","SOLUSD",1718243749032,9.0,152.95,152.9,0.17]
["bitfinex","SOLUSD",1718243749229,9.0,152.95,152.9,0.51]
["bitfinex","SOLUSD",1718243754346,9.0,152.95,152.9,0.34]
["bitfinex","SOLUSD",1718243755526,9.0,152.95,152.9,0.17]
["bitfinex","SOLUSD",1718243758350,8.5,152.95,152.9,0.17]
["bitfinex","SOLUSD",1718243760961,8.5,152.95,152.94,6.57]
["bitfinex","SOLUSD",1718243774933,8.5,152.97,152.94,6.57]
["bitfinex","SOLUSD",1718243775136,8.5,152.97,152.96,6.57]
["bitfinex","SOLUSD",1718243779570,8.5,152.95,152.92,15.9991]
["bitfinex","SOLUSD",1718243779744,8.5,152.95,152.94,6.57]
["bitfinex","SOLUSD",1718243780140,8.5,152.95,152.91,6.5363]
["bitfinex","SOLUSD",1718243780342,8.5,152.93,152.88,42.4143]
["bitfinex","SOLUSD",1718243780543,8.5,152.93,152.92,6.57]
["bitfinex","SOLUSD",1718243780751,8.5,152.93,152.88,16.1343]
["bitfinex","SOLUSD",1718243780955,8.5,152.93,152.91,6.57]
["bitfinex","SOLUSD",1718243781241,18.0850373,152.93,152.92,6.57]
["bitfinex","SOLUSD",1718243782168,8.5,152.93,152.92,6.57]
["bitfinex","SOLUSD",1718243782742,8.5,152.93,152.88,42.4143]
["bitfinex","SOLUSD",1718243782943,8.5,152.93,152.89,45.0]
["bitfinex","SOLUSD",1718243783158,8.5,152.93,152.92,6.57]
["bitfinex","SOLUSD",1718243783664,8.5,152.93,152.89,45.0]
["bitfinex","SOLUSD",1718243783862,8.5,152.93,152.92,6.57]
["bitfinex","SOLUSD",1718243785068,9.58620017,152.96,152.92,52.08]
["bitfinex","SOLUSD",1718243785249,9.58620017,152.98,152.95,6.57]
["bitfinex","SOLUSD",1718243785449,9.58620017,152.98,152.97,6.57]
["bitfinex","SOLUSD",1718243786042,8.5,152.99,152.97,6.57]
["bitfinex","SOLUSD",1718243786465,8.5,152.99,152.98,6.57]
["bitfinex","SOLUSD",1718243787666,9.59853853,153.01,152.98,6.57]
["bitfinex","SOLUSD",1718243787846,9.59853853,153.01,152.96,6.57]
["bitfinex","SOLUSD",1718243788046,9.59853853,153.01,153.0,6.57]
["bitfinex","SOLUSD",1718243788250,18.09853853,153.02,153.0,6.57]
["bitfinex","SOLUSD",1718243790944,18.09853853,153.02,152.96,26.28]
["bitfinex","SOLUSD",1718243791853,8.5,153.02,153.01,6.57]
["bitfinex","SOLUSD",1718243792770,8.5,153.02,153.0,6.57]
["bitfinex","SOLUSD",1718243793179,8.5,153.02,153.01,6.57]
["bitfinex","SOLUSD",1718243800266,277.69756632,153.04,153.01,51.57]
["bitfinex","SOLUSD",1718243800468,259.6,153.04,153.03,6.57]
["bitfinex","SOLUSD",1718243804087,259.6,153.04,153.03,51.57]
["bitfinex","SOLUSD",1718243805078,259.6,153.04,153.03,6.57]
["bitfinex","SOLUSD",1718243805387,8.5,153.03,153.0,16.0266]
["bitfinex","SOLUSD",1718243805690,8.5,153.03,153.02,6.57]
["bitfinex","SOLUSD",1718243808298,8.5,153.03,152.98,6.1882]
["bitfinex","SOLUSD",1718243808495,8.5,153.03,153.01,6.57]
["bitfinex","SOLUSD",1718243808985,8.5,153.03,153.0,6.57]
["bitfinex","SOLUSD",1718243809365,8.5,153.01,153.0,6.57]
["bitfinex","SOLUSD",1718243810666,8.5,153.01,152.96,42.7037]
["bitfinex","SOLUSD",1718243810867,8.5,153.01,153.0,6.57]
["bitfinex","SOLUSD",1718243811783,8.5,153.01,152.96,42.7037]
["bitfinex","SOLUSD",1718243811988,8.5,153.01,152.99,6.57]
["bitfinex","SOLUSD",1718243812384,8.5,153.01,152.96,16.4237]
["bitfinex","SOLUSD",1718243812687,8.5,152.99,152.98,6.57]
["bitfinex","SOLUSD",1718243816098,8.5,152.99,152.94,6.389]
["bitfinex","SOLUSD",1718243816275,8.5,152.99,152.92,16.2175]
["bitfinex","SOLUSD",1718243816479,8.5,152.97,152.96,6.57]
["bitfinex","SOLUSD",1718243820401,8.5,152.97,152.92,16.2175]
["bitfinex","SOLUSD",1718243820600,8.5,152.97,152.96,6.57]
["bitfinex","SOLUSD",1718243821102,8.5,152.97,152.92,16.2175]
["bitfinex","SOLUSD",1718243821397,8.5,152.95,152.92,6.57]
["bitfinex","SOLUSD",1718243821773,8.5,152.95,152.93,6.57]
["bitfinex","SOLUSD",1718243821979,8.5,152.92,152.88,16.2273]
["bitfinex","SOLUSD",1718243822195,8.5,152.94,152.88,16.2273]
["bitfinex","SOLUSD",1718243822425,8.5,152.94,152.9,6.57]
["bitfinex","SOLUSD",1718243822900,8.5,152.94,152.91,6.57]
["bitfinex","SOLUSD",1718243823096,8.5,152.94,152.88,22.7973]
["bitfinex","SOLUSD",1718243823284,8.5,152.94,152.93,6.57]
["bitfinex","SOLUSD",1718243825218,8.5,152.94,152.92,6.57]
["bitfinex","SOLUSD",1718243826916,8.5,152.94,152.88,42.5073]
["bitfinex","SOLUSD",1718243827117,8.5,152.9,152.84,16.4406]
["bitfinex","SOLUSD",1718243827589,8.5,152.9,152.87,6.57]
["bitfinex","SOLUSD",1718243827793,8.5,152.9,152.88,6.57]
["bitfinex","SOLUSD",1718243828597,8.5,152.9,152.84,16.4406]
["bitfinex","SOLUSD",1718243829190,8.5,152.88,152.84,16.4406]
["bitfinex","SOLUSD",1718243831324,8.5,152.88,152.85,45.0]
["bitfinex","SOLUSD",1718243834725,8.5,152.88,152.85,64.72]
["bitfinex","SOLUSD",1718243834963,8.5,152.88,152.85,19.72]
["bitfinex","SOLUSD",1718243839130,8.5,152.92,152.86,45.51]
["bitfinex","SOLUSD",1718243839306,8.5,152.9,152.86,45.51]
["bitfinex","SOLUSD",1718243840207,8.5,152.9,152.86,45.0]
["bitfinex","SOLUSD",1718243841324,8.5,152.94,152.86,45.0]
["bitfinex","SOLUSD",1718243841527,8.5,152.94,152.87,100.68]
["bitfinex","SOLUSD",1718243841728,8.5,152.94,152.88,64.72]
["bitfinex","SOLUSD",1718243842428,8.5,152.94,152.88,71.2687]
["bitfinex","SOLUSD",1718243842609,8.5,152.94,152.89,0.34]
["bitfinex","SOLUSD",1718243848544,8.5,152.94,152.91,19.72]
["bitfinex","SOLUSD",1718243848843,8.5,152.94,152.93,6.56]
["bitfinex","SOLUSD",1718243853325,8.5,152.96,152.93,6.56]
["bitfinex","SOLUSD",1718243853639,8.5,152.96,152.95,6.56]
["bitfinex","SOLUSD",1718243856048,8.5,152.98,152.95,6.56]
["bitfinex","SOLUSD",1718243856266,8.5,152.98,152.96,6.56]
["bitfinex","SOLUSD",1718243857844,8.5,152.98,152.97,6.56]
["bitfinex","SOLUSD",1718243863852,8.5,152.98,152.97,51.56]
["bitfinex","SOLUSD",1718243873483,8.5,152.98,152.9,16.4492]
["bitfinex","SOLUSD",1718243873771,8.5,152.95,152.9,16.4492]
["bitfinex","SOLUSD",1718243873976,8.5,152.95,152.94,6.56]
["bitfinex","SOLUSD",1718243874959,8.5,152.95,152.9,16.4492]
["bitfinex","SOLUSD",1718243875161,8.5,152.95,152.94,6.56]
["bitfinex","SOLUSD",1718243876580,8.5,152.95,152.9,16.4492]
["bitfinex","SOLUSD",1718243876771,8.5,152.95,152.93,6.56]
["bitfinex","SOLUSD",1718243877857,8.5,152.95,152.94,6.56]
["bitfinex","SOLUSD",1718243880088,8.5,152.95,152.91,45.0]
["bitfinex","SOLUSD",1718243880270,8.5,152.95,152.94,6.56]
["bitfinex","SOLUSD",1718243881761,8.5,152.95,152.94,51.56]
["bitfinex","SOLUSD",1718243882170,8.5,152.95,152.94,61.36887099]
["bitfinex","SOLUSD",1718243884178,8.5,152.95,152.94,51.56]
["bitfinex","SOLUSD",1718243884988,8.5,152.95,152.88,32.7887]
["bitfinex","SOLUSD",1718243885189,8.5,152.95,152.93,6.56]
["bitfinex","SOLUSD",1718243886069,8.5,152.95,152.94,6.56]
["bitfinex","SOLUSD",1718243890375,8.5,152.95,152.88,32.7887]
["bitfinex","SOLUSD",1718243890578,8.5,152.95,152.94,6.56]
["bitfinex","SOLUSD",1718243896294,8.5,152.95,152.89,45.68]
["bitfinex","SOLUSD",1718243896479,8.5,152.95,152.94,6.56]
["bitfinex","SOLUSD",1718243900499,8.5,152.95,152.89,45.68]
["bitfinex","SOLUSD",1718243900681,8.5,152.95,152.94,6.56]
["bitfinex","SOLUSD",1718243914913,8.5,152.95,152.94,6.06]
["bitfinex","SOLUSD",1718243915213,8.5,152.95,152.89,45.68]
["bitfinex","SOLUSD",1718243915409,8.5,152.95,152.94,6.56]
["bitfinex","SOLUSD",1718243915910,8.5,152.93,152.88,32.7887]
["bitfinex","SOLUSD",1718243916090,8.5,152.93,152.88,6.5487]
["bitfinex","SOLUSD",1718243916288,8.5,152.93,152.84,6.3127]
["bitfinex","SOLUSD",1718243916508,8.5,152.93,152.89,6.56]
["bitfinex","SOLUSD",1718243916687,8.5,152.93,152.84,6.3127]
["bitfinex","SOLUSD",1718243916688,8.5,152.91,152.84,6.3127]
["bitfinex","SOLUSD",1718243916888,8.5,152.91,152.89,6.56]
["bitfinex","SOLUSD",1718243917217,9.55295743,152.92,152.89,6.56]
["bitfinex","SOLUSD",1718243917522,9.55295743,152.92,152.9,6.56]
["bitfinex","SOLUSD",1718243917714,9.55295743,152.92,152.87,0.47991535]
["bitfinex","SOLUSD",1718243917715,8.5,152.91,152.87,0.47991535]
["bitfinex","SOLUSD",1718243917891,8.5,152.91,152.9,6.56]
["bitfinex","SOLUSD",1718243918091,9.55295743,152.92,152.9,6.56]
["bitfinex","SOLUSD",1718243918288,18.05295743,152.93,152.91,6.56]
["bitfinex","SOLUSD",1718243919011,18.05295743,152.93,152.88,6.73]
["bitfinex","SOLUSD",1718243919322,8.5,152.93,152.91,6.56]
["bitfinex","SOLUSD",1718243919495,18.03997244,152.93,152.91,6.56]
["bitfinex","SOLUSD",1718243920410,8.5,152.91,152.9,6.56]
["bitfinex","SOLUSD",1718243920599,8.5,152.91,152.86,16.1294]
["bitfinex","SOLUSD",1718243920801,8.5,152.91,152.9,6.56]
["bitfinex","SOLUSD",1718243921214,8.5,152.91,152.87,45.0]
["bitfinex","SOLUSD",1718243921421,8.5,152.91,152.9,6.56]
["bitfinex","SOLUSD",1718243921718,8.5,152.91,152.87,45.0]
["bitfinex","SOLUSD",1718243921917,8.5,152.91,152.9,6.56]
["bitfinex","SOLUSD",1718243924517,8.5,152.91,152.88,0.48241046]
["bitfinex","SOLUSD",1718243924720,8.5,152.91,152.87,45.0]
["bitfinex","SOLUSD",1718243924903,9.53997244,152.92,152.84,6.3127]
["bitfinex","SOLUSD",1718243924904,8.5,152.88,152.84,6.3127]
["bitfinex","SOLUSD",1718243925103,8.5,152.88,152.87,6.56]
["bitfinex","SOLUSD",1718243925417,18.03997244,152.9,152.87,6.56]
["bitfinex","SOLUSD",1718243925590,18.03997244,152.9,152.88,6.56]
["bitfinex","SOLUSD",1718243926813,8.5,152.9,152.88,6.56]
["bitfinex","SOLUSD",1718243927718,8.5,152.88,152.83,0.17]
["bitfinex","SOLUSD",1718243927903,8.5,152.88,152.87,6.56]
["bitfinex","SOLUSD",1718243928090,8.5,152.9,152.82,15.0203]
["bitfinex","SOLUSD",1718243928287,18.03997244,152.9,152.85,6.56]
["bitfinex","SOLUSD",1718243928918,8.5,152.87,152.86,6.56]
["bitfinex","SOLUSD",1718243931698,8.5,152.89,152.86,6.56]
["bitfinex","SOLUSD",1718243931898,8.5,152.89,152.83,0.17]
["bitfinex","SOLUSD",1718243932106,8.5,152.87,152.83,45.68]
["bitfinex","SOLUSD",1718243932424,8.5,152.87,152.86,6.56]
["bitfinex","SOLUSD",1718243938223,8.5,152.85,152.83,45.0]
["bitfinex","SOLUSD",1718243938418,8.5,152.85,152.84,6.56]
["bitfinex","SOLUSD",1718243938719,8.5,152.85,152.83,45.0]
["bitfinex","SOLUSD",1718243938720,8.5,152.83,152.77,24.6683393]
["bitfinex","SOLUSD",1718243938919,8.5,152.81,152.74,5.19829537]
["bitfinex","SOLUSD",1718243939120,8.5,152.79,152.73,16.5939]
["bitfinex","SOLUSD",1718243939332,8.2826,152.78,152.71,110.3824156]
["bitfinex","SOLUSD",1718243939502,8.5,152.73,152.71,0.8424426]
["bitfinex","SOLUSD",1718243939702,0.17,152.82,152.72,55.407]
["bitfinex","SOLUSD",1718243940056,8.2826,152.83,152.72,22.607]
["bitfinex","SOLUSD",1718243940208,8.5,152.81,152.72,22.607]
["bitfinex","SOLUSD",1718243940399,8.5,152.81,152.8,6.56]
["bitfinex","SOLUSD",1718243940598,8.5,152.81,152.71,0.8424426]
["bitfinex","SOLUSD",1718243941016,8.5,152.81,152.72,26.24]
["bitfinex","SOLUSD",1718243941017,9.52616609,152.76,152.72,26.24]
["bitfinex","SOLUSD",1718243941201,9.52616609,152.76,152.71,0.8424426]
["bitfinex","SOLUSD",1718243941408,9.52616609,152.79,152.75,6.56]
["bitfinex","SOLUSD",1718243941830,24.58616609,152.81,152.75,6.56]
["bitfinex","SOLUSD",1718243942004,15.06,152.81,152.76,6.56]
["bitfinex","SOLUSD",1718243942197,8.5,152.79,152.71,0.8424426]
["bitfinex","SOLUSD",1718243942403,8.5,152.77,152.71,0.8424426]
["bitfinex","SOLUSD",1718243942598,9.52616609,152.8,152.73,6.56]
["bitfinex","SOLUSD",1718243942599,8.5,152.74,152.73,6.56]
["bitfinex","SOLUSD",1718243942809,8.5,152.79,152.73,6.56]
["bitfinex","SOLUSD",1718243943010,8.5,152.79,152.76,6.56]
["bitfinex","SOLUSD",1718243943231,8.5,152.79,152.71,0.8424426]
["bitfinex","SOLUSD",1718243943533,8.5,152.79,152.77,6.56]
["bitfinex","SOLUSD",1718243943704,8.5,152.79,152.72,26.24]
["bitfinex","SOLUSD",1718243944023,8.5,152.83,152.78,6.56]
["bitfinex","SOLUSD",1718243944237,8.5,152.83,152.74,22.556]
["bitfinex","SOLUSD",1718243944533,8.5,152.83,152.81,6.56]
["bitfinex","SOLUSD",1718243945120,8.5,152.83,152.77,100.0]
["bitfinex","SOLUSD",1718243945325,16.7826,152.87,152.82,6.56]
["bitfinex","SOLUSD",1718243945509,8.5,152.84,152.82,6.56]
["bitfinex","SOLUSD",1718243945710,8.5,152.86,152.83,6.56]
["bitfinex","SOLUSD",1718243945914,26.31364389,152.91,152.85,6.56]
["bitfinex","SOLUSD",1718243946218,26.31364389,152.91,152.82,0.17]
["bitfinex","SOLUSD",1718243946219,8.5,152.91,152.9,6.56]
["bitfinex","SOLUSD",1718243947032,8.5,152.95,152.9,51.56]
["bitfinex","SOLUSD",1718243947227,8.5,152.95,152.94,6.56]
["bitfinex","SOLUSD",1718243947411,8.5,152.98,152.94,6.56]
["bitfinex","SOLUSD",1718243947616,8.5,152.98,152.97,6.56]
["bitfinex","SOLUSD",1718243948632,8.5,153.02,152.97,6.56]
["bitfinex","SOLUSD",1718243948842,8.5,153.02,153.01,6.56]
["bitfinex","SOLUSD",1718243949144,8.5,153.02,152.91,0.17]
["bitfinex","SOLUSD",1718243949318,8.5,153.02,152.98,6.56]
["bitfinex","SOLUSD",1718243949634,8.5,153.02,153.01,6.56]
["bitfinex","SOLUSD",1718243950633,15.06,153.02,152.86,100.0]
["bitfinex","SOLUSD",1718243950936,8.5,152.98,152.87,19.7]
["bitfinex","SOLUSD",1718243951135,8.5,152.96,152.87,19.7]
["bitfinex","SOLUSD",1718243951438,8.5,152.98,152.87,19.7]
["bitfinex","SOLUSD",1718243951930,8.5,153.0,152.9,40.04]
["bitfinex","SOLUSD",1718243952237,8.5,152.98,152.92,0.17]
["bitfinex","SOLUSD",1718243952541,8.5,152.96,152.9,20.0]
["bitfinex","SOLUSD",1718243952735,8.5,152.94,152.88,19.7]
["bitfinex","SOLUSD",1718243953311,8.5,153.0,152.88,19.7]
["bitfinex","SOLUSD",1718243953508,8.5,152.98,152.9,20.0]
["bitfinex","SOLUSD",1718243953817,8.5,152.96,152.9,20.0]
["bitfinex","SOLUSD",1718243954018,8.5,152.95,152.86,19.7]
["bitfinex","SOLUSD",1718243954214,8.5,152.95,152.87,20.0]
["bitfinex","SOLUSD",1718243954429,8.5,152.93,152.86,19.7]
["bitfinex","SOLUSD",1718243954941,8.5,152.9,152.81,106.554]
["bitfinex","SOLUSD",1718243955116,8.5,152.87,152.81,26.254]
["bitfinex","SOLUSD",1718243955437,19.7,152.97,152.76,123.11117498]
["bitfinex","SOLUSD",1718243955438,8.5,152.85,152.76,29.66517498]
["bitfinex","SOLUSD",1718243955633,8.5,152.87,152.77,19.7]
["bitfinex","SOLUSD",1718243956234,8.5,152.85,152.77,19.7]
["bitfinex","SOLUSD",1718243956433,8.5,152.87,152.8,19.7]
["bitfinex","SOLUSD",1718243956646,8.5,152.87,152.81,0.51]
["bitfinex","SOLUSD",1718243957138,8.5,152.87,152.8,19.7]
["bitfinex","SOLUSD",1718243957315,8.5,152.85,152.8,19.7]
["bitfinex","SOLUSD",1718243957831,8.5,152.87,152.8,19.7]
["bitfinex","SOLUSD",1718243958036,8.5,152.87,152.81,0.34]
["bitfinex","SOLUSD",1718243958618,8.5,152.87,152.81,45.34]
["bitfinex","SOLUSD",1718243959422,8.5,152.87,152.82,0.34]
["bitfinex","SOLUSD",1718243959627,8.5,152.87,152.83,0.34]
["bitfinex","SOLUSD",1718243959833,8.5,152.87,152.83,45.34]
["bitfinex","SOLUSD",1718243961433,8.5,152.87,152.84,0.34]
["bitfinex","SOLUSD",1718243961639,8.5,152.89,152.85,0.34]
["bitfinex","SOLUSD",1718243961943,8.5,152.91,152.86,20.04]
["bitfinex","SOLUSD",1718243962125,8.5,152.91,152.87,45.34]
["bitfinex","SOLUSD",1718243963932,8.5,152.91,152.88,0.34]
["bitfinex","SOLUSD",1718243964133,6.2484,152.98,152.89,0.34]
["bitfinex","SOLUSD",1718243964134,8.5,152.94,152.89,0.34]
["bitfinex","SOLUSD",1718243965521,8.5,152.94,152.89,45.34]
["bitfinex","SOLUSD",1718243966839,8.5,152.94,152.9,0.17]
["bitfinex","SOLUSD",1718243967048,8.5,152.94,152.9,0.34]
["bitfinex","SOLUSD",1718243967227,8.5,152.94,152.91,0.34]
["bitfinex","SOLUSD",1718243967648,8.5,152.94,152.92,0.17]
["bitfinex","SOLUSD",1718243967845,8.5,152.94,152.92,0.34]
["bitfinex","SOLUSD",1718243968451,8.5,152.99,152.92,0.34]
["bitfinex","SOLUSD",1718243969834,8.5,152.99,152.92,0.17]
["bitfinex","SOLUSD",1718243970053,8.5,152.99,152.91,45.34]
["bitfinex","SOLUSD",1718243970351,8.5,152.97,152.92,0.34]
["bitfinex","SOLUSD",1718243973047,8.5,152.97,152.93,0.51]
["bitfinex","SOLUSD",1718243973351,8.5,152.97,152.9,20.0]
["bitfinex","SOLUSD",1718243973534,8.5,152.97,152.87,19.7]
["bitfinex","SOLUSD",1718243974053,8.5,152.95,152.87,19.7]
["bitfinex","SOLUSD",1718243974845,8.5,152.95,152.88,45.34]
["bitfinex","SOLUSD",1718243975025,8.5,152.95,152.89,20.0]
["bitfinex","SOLUSD",1718243975225,8.5,152.93,152.9,45.0]
["bitfinex","SOLUSD",1718243977537,8.5,152.93,152.87,19.7]
["bitfinex","SOLUSD",1718243977836,8.5,152.93,152.88,65.0]
["bitfinex","SOLUSD",1718243979351,8.5,152.91,152.88,45.0]
["bitfinex","SOLUSD",1718243986156,8.5,152.91,152.85,6.0607]
["bitfinex","SOLUSD",1718243986356,8.5,152.91,152.86,65.0]
["bitfinex","SOLUSD",1718243988156,8.5,152.91,152.86,45.0]
["bitfinex","SOLUSD",1718243988454,8.5,152.91,152.85,45.0]
["bitfinex","SOLUSD",1718243989970,8.5,152.89,152.85,45.0]
["bitfinex","SOLUSD",1718243990154,8.5,152.91,152.85,45.0]
["bitfinex","SOLUSD",1718243991047,8.5,152.91,152.88,6.57]
["bitfinex","SOLUSD",1718243991248,8.5,152.91,152.85,45.0]
["bitfinex","SOLUSD",1718243991444,8.5,152.91,152.89,6.57]
["bitfinex","SOLUSD",1718243991650,8.5,152.91,152.9,6.57]
["bitfinex","SOLUSD",1718243994162,8.5,152.89,152.86,6.57]
["bitfinex","SOLUSD",1718243994745,8.5,152.91,152.87,6.57]
["bitfinex","SOLUSD",1718243994939,8.5,152.91,152.88,6.57]
["bitfinex","SOLUSD",1718243995168,8.5,152.89,152.88,6.57]
["bitfinex","SOLUSD",1718243997259,8.5,152.89,152.82,0.17]
["bitfinex","SOLUSD",1718243997467,8.5,152.89,152.88,6.57]
["bitfinex","SOLUSD",1718243998165,8.5,152.91,152.88,6.57]
["bitfinex","SOLUSD",1718243998353,8.5,152.91,152.9,6.57]
["bitfinex","SOLUSD",1718244000555,8.5,152.93,152.9,52.08]
["bitfinex","SOLUSD",1718244000752,8.5,152.93,152.92,6.57]
["bitfinex","SOLUSD",1718244002257,8.5,152.93,152.92,51.57]
["bitfinex","SOLUSD",1718244002868,8.5,152.93,152.92,45.0]
["bitfinex","SOLUSD",1718244003759,8.5,152.96,152.92,45.0]
["bitfinex","SOLUSD",1718244004064,18.04237339,153.0,152.93,145.34]
["bitfinex","SOLUSD",1718244004267,8.5,153.0,152.93,175.34]
["bitfinex","SOLUSD",1718244004471,8.5,153.0,152.94,20.34]
["bitfinex","SOLUSD",1718244004978,8.5,153.0,152.95,45.0]
["bitfinex","SOLUSD",1718244005179,8.0,152.96,152.93,30.0]
["bitfinex","SOLUSD",1718244005369,17.83120993,153.02,152.96,22.0]
["bitfinex","SOLUSD",1718244006080,0.17,153.0,152.96,22.0]
["bitfinex","SOLUSD",1718244006264,9.88860993,153.0,152.96,22.0]
["bitfinex","SOLUSD",1718244006586,0.17,152.97,152.96,13.7174]
["bitfinex","SOLUSD",1718244007083,0.34,152.97,152.96,13.7174]
["bitfinex","SOLUSD",1718244007282,20.38,152.97,152.96,13.7174]
["bitfinex","SOLUSD",1718244007490,65.38,152.97,152.96,13.7174]
["bitfinex","SOLUSD",1718244008678,85.38,152.97,152.96,13.7174]
["bitfinex","SOLUSD",1718244009480,0.17,152.94,152.8,6.5497]
["bitfinex","SOLUSD",1718244009665,0.17,152.9,152.77,15.2777]
["bitfinex","SOLUSD",1718244009867,0.17,152.88,152.77,15.2777]
["bitfinex","SOLUSD",1718244010062,0.68,152.88,152.77,15.2777]
["bitfinex","SOLUSD",1718244010266,0.17,152.89,152.79,100.0]
["bitfinex","SOLUSD",1718244010470,9.52669974,152.91,152.8,19.7]
["bitfinex","SOLUSD",1718244010766,9.86669974,152.92,152.8,19.7]
["bitfinex","SOLUSD",1718244010971,0.34,152.92,152.8,19.7]
["bitfinex","SOLUSD",1718244011176,0.34,152.92,152.81,45.0]
["bitfinex","SOLUSD",1718244011478,0.34,152.92,152.82,20.0]
["bitfinex","SOLUSD",1718244011787,0.34,152.92,152.83,45.0]
["bitfinex","SOLUSD",1718244013061,0.34,152.91,152.8,19.7]
["bitfinex","SOLUSD",1718244013262,0.34,152.92,152.81,65.17]
["bitfinex","SOLUSD",1718244013682,259.6,152.93,152.82,0.51]
["bitfinex","SOLUSD",1718244013988,259.6,152.93,152.82,0.34]
["bitfinex","SOLUSD",1718244014172,259.6,152.93,152.81,65.17]
["bitfinex","SOLUSD",1718244014986,269.12669974,152.93,152.81,65.17]
["bitfinex","SOLUSD",1718244015186,0.17,152.92,152.81,65.17]
["bitfinex","SOLUSD",1718244015674,259.6,152.93,152.82,100.51]
["bitfinex","SOLUSD",1718244015878,9.52669974,152.95,152.85,22.1253]
["bitfinex","SOLUSD",1718244016084,9.52669974,152.96,152.86,65.17]
["bitfinex","SOLUSD",1718244016283,9.52669974,152.97,152.86,65.17]
["bitfinex","SOLUSD",1718244016665,9.52669974,152.96,152.86,65.0]
["bitfinex","SOLUSD",1718244016978,9.52669974,152.97,152.86,65.0]
["bitfinex","SOLUSD",1718244017589,0.68,152.96,152.86,65.0]
["bitfinex","SOLUSD",1718244017991,55.20669974,152.96,152.81,22.9039]
["bitfinex","SOLUSD",1718244018173,9.69669974,152.94,152.82,20.0]
["bitfinex","SOLUSD",1718244018373,0.17,152.92,152.82,20.0]
["bitfinex","SOLUSD",1718244018584,0.51,152.92,152.82,20.0]
["bitfinex","SOLUSD",1718244018772,0.17,152.91,152.82,20.0]
["bitfinex","SOLUSD",1718244019270,0.17,152.9,152.82,20.0]
["bitfinex","SOLUSD",1718244020099,1.9469,152.91,152.82,20.0]
["bitfinex","SOLUSD",1718244020271,1.9469,152.91,152.83,45.0]
["bitfinex","SOLUSD",1718244020470,0.17,152.9,152.81,22.9039]
["bitfinex","SOLUSD",1718244020775,0.17,152.9,152.82,45.0]
["bitfinex","SOLUSD",1718244020982,1.9469,152.91,152.82,45.0]
["bitfinex","SOLUSD",1718244021276,9.52669974,152.93,152.82,45.0]
["bitfinex","SOLUSD",1718244022118,9.53502768,152.93,152.82,45.0]
["bitfinex","SOLUSD",1718244022285,11.99192768,152.94,152.82,45.0]
["bitfinex","SOLUSD",1718244022487,0.51,152.93,152.82,45.0]
["bitfinex","SOLUSD",1718244022798,10.04502768,152.93,152.82,45.0]
["bitfinex","SOLUSD",1718244023303,0.51,152.93,152.82,45.0]
["bitfinex","SOLUSD",1718244023498,0.17,152.92,152.82,45.0]
["bitfinex","SOLUSD",1718244025011,11.31558552,152.94,152.83,0.34]
["bitfinex","SOLUSD",1718244025012,11.48558552,152.94,152.83,0.34]
["bitfinex","SOLUSD",1718244025185,11.48558552,152.94,152.83,0.68]
["bitfinex","SOLUSD",1718244026685,11.48742751,152.94,152.83,0.68]
["bitfinex","SOLUSD",1718244027083,11.48742751,152.94,152.83,20.68]
["bitfinex","SOLUSD",1718244027307,0.68,152.93,152.84,45.0]
["bitfinex","SOLUSD",1718244027487,0.68,152.93,152.82,45.0]
["bitfinex","SOLUSD",1718244028795,0.17,152.91,152.82,45.0]
["bitfinex","SOLUSD",1718244028994,0.68,152.91,152.82,45.0]
["bitfinex","SOLUSD",1718244029302,10.21647047,152.91,152.82,45.0]
["bitfinex","SOLUSD",1718244029483,10.21647047,152.91,152.79,0.17]
["bitfinex","SOLUSD",1718244029684,0.17,152.89,152.78,19.7]
["bitfinex","SOLUSD",1718244029888,10.21647047,152.89,152.77,22.5885]
["bitfinex","SOLUSD",1718244030090,10.21647047,152.89,152.77,16.1045]
["bitfinex","SOLUSD",1718244030291,0.17,152.87,152.75,19.7]
["bitfinex","SOLUSD",1718244030493,55.21647047,152.87,152.73,6.2568]
["bitfinex","SOLUSD",1718244030782,0.17,152.85,152.73,6.2568]
["bitfinex","SOLUSD",1718244030985,0.68,152.85,152.73,6.2568]
["bitfinex","SOLUSD",1718244031396,0.51,152.85,152.74,20.0]
["bitfinex","SOLUSD",1718244032010,1.7769,152.84,152.75,45.0]
["bitfinex","SOLUSD",1718244032308,0.51,152.83,152.72,115.3513]
["bitfinex","SOLUSD",1718244032498,0.34,152.82,152.72,115.3513]
["bitfinex","SOLUSD",1718244033408,0.34,152.82,152.72,100.0]
["bitfinex","SOLUSD",1718244033603,0.34,152.82,152.7,19.7]
["bitfinex","SOLUSD",1718244033604,0.17,152.8,152.7,19.7]
["bitfinex","SOLUSD",1718244033823,0.34,152.8,152.69,6.3962]
["bitfinex","SOLUSD",1718244034714,0.17,152.76,152.67,9.70647]
["bitfinex","SOLUSD",1718244034920,0.34,152.76,152.67,9.70647]
["bitfinex","SOLUSD",1718244035138,0.17,152.74,152.67,9.70647]
["bitfinex","SOLUSD",1718244035491,0.34,152.74,152.67,9.70647]
["bitfinex","SOLUSD",1718244035685,0.34,152.73,152.67,9.70647]
["bitfinex","SOLUSD",1718244035892,0.34,152.72,152.67,9.70647]
["bitfinex","SOLUSD",1718244036092,0.68,152.72,152.67,9.70647]
["bitfinex","SOLUSD",1718244037337,0.68,152.72,152.58,0.04076138]
["bitfinex","SOLUSD",1718244037545,0.17,152.7,152.58,0.04076138]
["bitfinex","SOLUSD",1718244037750,45.34,152.7,152.58,0.04076138]
["bitfinex","SOLUSD",1718244037910,0.17,152.68,152.58,0.04076138]
["bitfinex","SOLUSD",1718244038111,30.04,152.68,152.58,0.04076138]
["bitfinex","SOLUSD",1718244038322,0.17,152.66,152.58,0.04076138]
["bitfinex","SOLUSD",1718244038612,0.17,152.63,152.58,0.04076138]
["bitfinex","SOLUSD",1718244038813,0.68,152.63,152.58,0.04076138]
["bitfinex","SOLUSD",1718244039043,0.9345,152.64,152.58,0.04076138]
["bitfinex","SOLUSD",1718244039219,0.17,152.63,152.58,0.04076138]
["bitfinex","SOLUSD",1718244039419,0.51,152.63,152.58,0.04076138]
["bitfinex","SOLUSD",1718244039617,0.34,152.63,152.58,0.04076138]
["bitfinex","SOLUSD",1718244040437,0.17,152.62,152.58,0.04076138]
["bitfinex","SOLUSD",1718244040640,0.17,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718244040824,0.51,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718244041023,0.34,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718244042141,0.17,152.62,152.58,0.04076138]
["bitfinex","SOLUSD",1718244042316,0.68,152.63,152.58,0.04076138]
["bitfinex","SOLUSD",1718244045327,260.28,152.63,152.58,0.04076138]
["bitfinex","SOLUSD",1718244046642,259.6,152.63,152.58,0.04076138]
["bitfinex","SOLUSD",1718244051151,0.9345,152.67,152.58,0.04076138]
["bitfinex","SOLUSD",1718244051526,259.6,152.7,152.58,0.04076138]
["bitfinex","SOLUSD",1718244051749,259.6,152.7,152.58,45.21076138]
["bitfinex","SOLUSD",1718244052045,259.6,152.7,152.58,45.04076138]
["bitfinex","SOLUSD",1718244052246,259.6,152.7,152.58,0.04076138]
["bitfinex","SOLUSD",1718244054639,0.17,152.69,152.58,0.04076138]
["bitfinex","SOLUSD",1718244055240,259.6,152.7,152.58,0.04076138]
["bitfinex","SOLUSD",1718244055442,259.6,152.7,152.58,0.38076138]
["bitfinex","SOLUSD",1718244056357,259.6,152.7,152.59,100.0]
["bitfinex","SOLUSD",1718244056652,259.6,152.7,152.6,20.34]
["bitfinex","SOLUSD",1718244057065,1.13902235,152.75,152.6,20.34]
["bitfinex","SOLUSD",1718244057356,260.5345,152.76,152.61,6.291]
["bitfinex","SOLUSD",1718244057531,260.5345,152.76,152.62,0.34]
["bitfinex","SOLUSD",1718244058431,260.5345,152.76,152.61,6.291]
["bitfinex","SOLUSD",1718244059041,0.51,152.75,152.61,6.291]
["bitfinex","SOLUSD",1718244059933,0.51,152.75,152.62,16.2023]
["bitfinex","SOLUSD",1718244060172,0.34,152.74,152.62,16.2023]
["bitfinex","SOLUSD",1718244060536,0.17,152.74,152.62,16.2023]
["bitfinex","SOLUSD",1718244060747,260.5345,152.76,152.62,16.2023]
["bitfinex","SOLUSD",1718244060940,259.6,152.76,152.63,19.77]
["bitfinex","SOLUSD",1718244061346,1.13892318,152.75,152.62,16.2023]
["bitfinex","SOLUSD",1718244061846,259.6,152.76,152.62,16.2023]
["bitfinex","SOLUSD",1718244062042,259.6,152.76,152.65,100.0]
["bitfinex","SOLUSD",1718244062246,0.9345,152.78,152.64,19.77]
["bitfinex","SOLUSD",1718244064247,0.17,152.75,152.62,16.2023]
["bitfinex","SOLUSD",1718244064447,0.68,152.75,152.62,16.2023]
["bitfinex","SOLUSD",1718244064647,45.68,152.75,152.62,16.2023]
["bitfinex","SOLUSD",1718244065172,104.55,152.75,152.62,16.2023]
["bitfinex","SOLUSD",1718244065367,0.17,152.73,152.62,16.2023]
["bitfinex","SOLUSD",1718244065550,45.51,152.73,152.62,16.2023]
["bitfinex","SOLUSD",1718244065753,0.17,152.71,152.62,16.2023]
["bitfinex","SOLUSD",1718244065946,0.51,152.71,152.62,16.2023]
["bitfinex","SOLUSD",1718244066148,0.17,152.7,152.62,16.2023]
["bitfinex","SOLUSD",1718244066349,0.51,152.7,152.62,16.2023]
["bitfinex","SOLUSD",1718244066567,0.17,152.69,152.62,16.2023]
["bitfinex","SOLUSD",1718244066771,0.17,152.69,152.58,15.39836138]
["bitfinex","SOLUSD",1718244066963,0.51,152.69,152.58,15.39836138]
["bitfinex","SOLUSD",1718244067146,65.51,152.69,152.58,15.39836138]
["bitfinex","SOLUSD",1718244067345,0.17,152.68,152.58,15.39836138]
["bitfinex","SOLUSD",1718244067549,0.17,152.67,152.58,15.39836138]
["bitfinex","SOLUSD",1718244067749,0.51,152.67,152.58,15.39836138]
["bitfinex","SOLUSD",1718244068449,0.17,152.66,152.58,15.39836138]
["bitfinex","SOLUSD",1718244068649,0.17,152.65,152.58,15.39836138]
["bitfinex","SOLUSD",1718244068851,0.51,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718244069061,0.17,152.64,152.58,0.04076138]
["bitfinex","SOLUSD",1718244069258,0.51,152.64,152.58,0.04076138]
["bitfinex","SOLUSD",1718244072472,0.17,152.63,152.58,0.04076138]
["bitfinex","SOLUSD",1718244072863,0.34,152.64,152.58,0.04076138]
["bitfinex","SOLUSD",1718244074767,0.34,152.63,152.58,0.04076138]
["bitfinex","SOLUSD",1718244074959,0.34,152.62,152.58,0.04076138]
["bitfinex","SOLUSD",1718244075873,0.17,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718244076053,0.34,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718244076253,0.17,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718244077163,0.34,152.62,152.58,0.04076138]
["bitfinex","SOLUSD",1718244078181,0.17,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718244078383,0.34,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718244078682,0.17,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718244079180,9.87546734,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718244079374,0.34,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718244079771,9.87546734,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718244080664,0.34,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718244080873,10.04546734,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718244081761,9.53546734,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718244082168,9.70546734,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718244082369,0.17,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718244082574,9.53546734,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718244083384,9.87546734,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718244084174,0.34,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718244084376,9.87546734,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718244084580,9.70546734,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718244084768,9.53546734,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718244085163,0.51,152.62,152.58,0.04076138]
["bitfinex","SOLUSD",1718244085164,0.17,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718244085365,0.51,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718244085564,0.34,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718244089295,9.52612801,152.64,152.58,0.04076138]
["bitfinex","SOLUSD",1718244089478,270.26619845,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718244089662,269.12612801,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718244089866,259.6,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718244090675,0.17,152.63,152.58,0.04076138]
["bitfinex","SOLUSD",1718244093175,0.17,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718244093382,45.68,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718244094273,0.6553939,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718244094473,1.3353939,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718244096088,0.9953939,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718244096596,1.3353939,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718244099307,0.17,152.56,152.49,22.5311]
["bitfinex","SOLUSD",1718244099603,0.17,152.54,152.49,22.5311]
["bitfinex","SOLUSD",1718244099899,0.51,152.54,152.49,22.5311]
["bitfinex","SOLUSD",1718244101199,0.51,152.54,152.4,20.6324426]
["bitfinex","SOLUSD",1718244101401,0.17,152.53,152.41,21.5541]
["bitfinex","SOLUSD",1718244101701,0.17,152.52,152.41,21.5541]
["bitfinex","SOLUSD",1718244101902,0.51,152.52,152.41,21.5541]
["bitfinex","SOLUSD",1718244102377,0.17,152.51,152.41,21.5541]
["bitfinex","SOLUSD",1718244102584,0.17,152.5,152.41,21.5541]
["bitfinex","SOLUSD",1718244102801,0.51,152.5,152.41,21.5541]
["bitfinex","SOLUSD",1718244103008,0.17,152.49,152.41,21.5541]
["bitfinex","SOLUSD",1718244103192,0.17,152.48,152.41,21.5541]
["bitfinex","SOLUSD",1718244103390,0.51,152.48,152.41,21.5541]
["bitfinex","SOLUSD",1718244103890,0.17,152.48,152.41,21.5541]
["bitfinex","SOLUSD",1718244105107,110.16084377,152.54,152.41,21.5541]
["bitfinex","SOLUSD",1718244105307,19.79,152.54,152.41,21.5541]
["bitfinex","SOLUSD",1718244105889,259.6,152.55,152.41,21.5541]
["bitfinex","SOLUSD",1718244106306,259.6,152.55,152.43,19.79]
["bitfinex","SOLUSD",1718244107610,259.6,152.55,152.49,19.79]
["bitfinex","SOLUSD",1718244108113,259.6,152.55,152.5,19.79]
["bitfinex","SOLUSD",1718244108618,259.6,152.55,152.51,21.1649]
["bitfinex","SOLUSD",1718244109512,259.6,152.55,152.53,19.79]
["bitfinex","SOLUSD",1718244109687,242.9334,152.55,152.51,21.1649]
["bitfinex","SOLUSD",1718244109890,0.6553939,152.59,152.53,19.79]
["bitfinex","SOLUSD",1718244111110,0.6553939,152.59,152.54,106.4449]
["bitfinex","SOLUSD",1718244111420,0.6553939,152.59,152.56,19.79]
["bitfinex","SOLUSD",1718244111895,9.52828942,152.7,152.58,6.4449]
["bitfinex","SOLUSD",1718244112096,9.52828942,152.71,152.6,19.79]
["bitfinex","SOLUSD",1718244112292,0.9345,152.72,152.6,19.79]
["bitfinex","SOLUSD",1718244112715,25.38768942,152.73,152.6,19.79]
["bitfinex","SOLUSD",1718244113816,15.8594,152.73,152.61,15.0103]
["bitfinex","SOLUSD",1718244113998,9.52828942,152.73,152.61,15.0103]
["bitfinex","SOLUSD",1718244114207,253.60638847,152.74,152.61,15.0103]
["bitfinex","SOLUSD",1718244114904,244.07255954,152.74,152.61,15.0103]
["bitfinex","SOLUSD",1718244115106,0.51,152.73,152.61,15.0103]
["bitfinex","SOLUSD",1718244115306,9.53382893,152.75,152.63,19.79]
["bitfinex","SOLUSD",1718244115694,9.53382893,152.76,152.63,19.79]
["bitfinex","SOLUSD",1718244116020,25.73472325,152.77,152.63,19.79]
["bitfinex","SOLUSD",1718244116194,16.20089432,152.77,152.63,19.79]
["bitfinex","SOLUSD",1718244116399,15.062,152.77,152.63,19.79]
["bitfinex","SOLUSD",1718244117417,0.17,152.76,152.63,19.79]
["bitfinex","SOLUSD",1718244117594,0.51,152.77,152.63,19.79]
["bitfinex","SOLUSD",1718244118009,0.17,152.76,152.63,19.79]
["bitfinex","SOLUSD",1718244118317,10.67259912,152.79,152.66,19.79]
["bitfinex","SOLUSD",1718244118497,9.53382893,152.79,152.66,19.79]
["bitfinex","SOLUSD",1718244119422,27.37972562,152.8,152.66,19.79]
["bitfinex","SOLUSD",1718244119623,0.34,152.79,152.66,19.79]
["bitfinex","SOLUSD",1718244119924,0.34,152.78,152.67,21.3144]
["bitfinex","SOLUSD",1718244120127,0.34,152.77,152.67,21.3144]
["bitfinex","SOLUSD",1718244120311,0.17,152.76,152.67,21.3144]
["bitfinex","SOLUSD",1718244120626,0.34,152.76,152.67,21.3144]
["bitfinex","SOLUSD",1718244120829,0.17,152.74,152.67,21.3144]
["bitfinex","SOLUSD",1718244121120,100.0,152.73,152.63,22.7745]
["bitfinex","SOLUSD",1718244121320,242.9334,152.7,152.59,22.7745]
["bitfinex","SOLUSD",1718244121523,0.17,152.68,152.59,22.7745]
["bitfinex","SOLUSD",1718244121737,20.17,152.68,152.59,22.7745]
["bitfinex","SOLUSD",1718244122022,0.17,152.66,152.59,22.7745]
["bitfinex","SOLUSD",1718244122398,0.51,152.67,152.59,22.7745]
["bitfinex","SOLUSD",1718244122623,0.34,152.67,152.59,22.7745]
["bitfinex","SOLUSD",1718244122924,0.17,152.69,152.59,22.7745]
["bitfinex","SOLUSD",1718244123145,0.68,152.69,152.59,22.7745]
["bitfinex","SOLUSD",1718244123432,242.9334,152.7,152.59,22.7745]
["bitfinex","SOLUSD",1718244127314,21.47934377,152.76,152.58,100.17]
["bitfinex","SOLUSD",1718244127315,0.17,152.75,152.58,100.17]
["bitfinex","SOLUSD",1718244127520,45.68,152.75,152.61,6.0109]
["bitfinex","SOLUSD",1718244127817,45.68,152.75,152.6,15.0958]
["bitfinex","SOLUSD",1718244127818,242.9334,152.76,152.62,22.3354]
["bitfinex","SOLUSD",1718244129018,45.68,152.75,152.62,22.3354]
["bitfinex","SOLUSD",1718244132018,0.68,152.75,152.62,22.3354]
["bitfinex","SOLUSD",1718244132205,242.9334,152.76,152.63,6.2788]
["bitfinex","SOLUSD",1718244132529,242.9334,152.76,152.64,16.0618]
["bitfinex","SOLUSD",1718244133103,7.25954046,152.8,152.64,16.0618]
["bitfinex","SOLUSD",1718244135217,0.68,152.79,152.64,16.0618]
["bitfinex","SOLUSD",1718244136940,45.68,152.79,152.64,16.0618]
["bitfinex","SOLUSD",1718244138019,0.17,152.77,152.64,16.0618]
["bitfinex","SOLUSD",1718244138436,45.68,152.77,152.64,16.0618]
["bitfinex","SOLUSD",1718244139027,0.68,152.77,152.65,6.2396]
["bitfinex","SOLUSD",1718244139340,9.35859737,152.79,152.65,6.2396]
["bitfinex","SOLUSD",1718244139716,3.2377536,152.79,152.67,6.3831]
["bitfinex","SOLUSD",1718244139916,1.13896194,152.79,152.67,6.3831]
["bitfinex","SOLUSD",1718244141225,0.51,152.78,152.67,6.3831]
["bitfinex","SOLUSD",1718244141438,0.17,152.77,152.67,6.3831]
["bitfinex","SOLUSD",1718244142045,0.17,152.76,152.67,6.3831]
["bitfinex","SOLUSD",1718244142246,0.51,152.76,152.67,6.3831]
["bitfinex","SOLUSD",1718244142438,0.17,152.75,152.67,6.3831]
["bitfinex","SOLUSD",1718244142758,0.17,152.74,152.67,6.3831]
["bitfinex","SOLUSD",1718244143054,0.51,152.74,152.67,6.3831]
["bitfinex","SOLUSD",1718244143253,0.17,152.73,152.67,6.3831]
["bitfinex","SOLUSD",1718244143555,0.17,152.72,152.67,6.3831]
["bitfinex","SOLUSD",1718244143753,0.51,152.72,152.67,6.3831]
["bitfinex","SOLUSD",1718244144045,0.17,152.72,152.67,6.3831]
["bitfinex","SOLUSD",1718244144253,0.17,152.76,152.67,6.3831]
["bitfinex","SOLUSD",1718244144433,0.68,152.76,152.67,6.3831]
["bitfinex","SOLUSD",1718244149733,100.0,152.75,152.67,6.3831]
["bitfinex","SOLUSD",1718244150057,45.68,152.74,152.67,6.3831]
["bitfinex","SOLUSD",1718244150268,55.22510783,152.74,152.67,6.3831]
["bitfinex","SOLUSD",1718244150434,94.47831334,152.74,152.67,6.3831]
["bitfinex","SOLUSD",1718244150636,19.77,152.72,152.67,6.3831]
["bitfinex","SOLUSD",1718244150842,0.68,152.71,152.67,6.3831]
["bitfinex","SOLUSD",1718244151442,10.22831334,152.71,152.67,6.3831]
["bitfinex","SOLUSD",1718244152346,0.17,152.69,152.67,6.3831]
["bitfinex","SOLUSD",1718244152549,0.68,152.69,152.67,6.3831]
["bitfinex","SOLUSD",1718244152947,0.68,152.69,152.66,15.2265]
["bitfinex","SOLUSD",1718244153146,9.54831334,152.67,152.63,6.2319]
["bitfinex","SOLUSD",1718244153842,0.17,152.68,152.63,6.2319]
["bitfinex","SOLUSD",1718244153843,9.71831334,152.68,152.63,6.2319]
["bitfinex","SOLUSD",1718244154040,0.34,152.67,152.63,6.2319]
["bitfinex","SOLUSD",1718244154362,0.34,152.66,152.63,6.2319]
["bitfinex","SOLUSD",1718244154656,0.17,152.65,152.63,6.2319]
["bitfinex","SOLUSD",1718244155054,9.71831334,152.65,152.63,6.2319]
["bitfinex","SOLUSD",1718244155964,9.54831334,152.64,152.63,6.2319]
["bitfinex","SOLUSD",1718244157264,9.71831334,152.64,152.63,6.2319]
["bitfinex","SOLUSD",1718244158060,9.71831334,152.64,152.62,15.2062]
["bitfinex","SOLUSD",1718244158267,10.22831334,152.63,152.59,6.3499]
["bitfinex","SOLUSD",1718244158571,10.05831334,152.63,152.59,6.3499]
["bitfinex","SOLUSD",1718244160849,10.05831334,152.63,152.58,15.2818]
["bitfinex","SOLUSD",1718244161050,0.17,152.62,152.58,15.2818]
["bitfinex","SOLUSD",1718244161252,0.17,152.61,152.55,6.6408]
["bitfinex","SOLUSD",1718244161554,0.51,152.61,152.55,6.6408]
["bitfinex","SOLUSD",1718244161759,0.17,152.6,152.55,6.6408]
["bitfinex","SOLUSD",1718244161958,0.17,152.59,152.55,6.6408]
["bitfinex","SOLUSD",1718244162171,0.51,152.59,152.55,6.6408]
["bitfinex","SOLUSD",1718244162349,0.17,152.58,152.55,6.6408]
["bitfinex","SOLUSD",1718244162552,0.17,152.57,152.55,6.6408]
["bitfinex","SOLUSD",1718244162754,0.34,152.57,152.55,6.6408]
["bitfinex","SOLUSD",1718244162949,0.34,152.57,152.46,21.3828]
["bitfinex","SOLUSD",1718244163945,0.17,152.55,152.46,21.3828]
["bitfinex","SOLUSD",1718244164263,0.17,152.57,152.46,21.3828]
["bitfinex","SOLUSD",1718244164466,0.34,152.57,152.46,21.3828]
["bitfinex","SOLUSD",1718244164970,0.17,152.57,152.46,41.1528]
["bitfinex","SOLUSD",1718244165297,29.31475043,152.63,152.49,25.9672]
["bitfinex","SOLUSD",1718244165567,19.77,152.63,152.49,25.9672]
["bitfinex","SOLUSD",1718244166570,0.68,152.62,152.49,25.9672]
["bitfinex","SOLUSD",1718244166968,252.47815043,152.65,152.51,6.0659]
["bitfinex","SOLUSD",1718244167155,242.9334,152.65,152.53,16.3537]
["bitfinex","SOLUSD",1718244168564,0.34,152.64,152.53,16.3537]
["bitfinex","SOLUSD",1718244170869,0.34,152.64,152.54,6.2271]
["bitfinex","SOLUSD",1718244171475,0.17,152.63,152.54,6.2271]
["bitfinex","SOLUSD",1718244171700,0.34,152.63,152.54,6.2271]
["bitfinex","SOLUSD",1718244171866,0.34,152.62,152.54,6.2271]
["bitfinex","SOLUSD",1718244172070,0.17,152.62,152.54,6.2271]
["bitfinex","SOLUSD",1718244175697,0.13723138,152.62,152.54,6.2271]
["bitfinex","SOLUSD",1718244175879,0.30723138,152.62,152.54,6.2271]
["bitfinex","SOLUSD",1718244176078,0.17,152.62,152.54,6.2271]
["bitfinex","SOLUSD",1718244176991,0.17,152.64,152.54,6.2271]
["bitfinex","SOLUSD",1718244177174,0.51,152.64,152.54,6.2271]
["bitfinex","SOLUSD",1718244177983,0.17,152.63,152.54,6.2271]
["bitfinex","SOLUSD",1718244178183,0.17,152.62,152.54,6.2271]
["bitfinex","SOLUSD",1718244178599,0.34,152.64,152.54,6.2271]
["bitfinex","SOLUSD",1718244180596,0.34,152.64,152.53,16.3537]
["bitfinex","SOLUSD",1718244180597,9.55768256,152.68,152.56,6.5686]
["bitfinex","SOLUSD",1718244181801,0.17,152.67,152.56,6.5686]
["bitfinex","SOLUSD",1718244182000,0.68,152.67,152.56,6.5686]
["bitfinex","SOLUSD",1718244183484,45.68,152.67,152.56,6.5686]
["bitfinex","SOLUSD",1718244184515,0.34,152.67,152.56,6.5686]
["bitfinex","SOLUSD",1718244185400,0.17,152.67,152.56,6.5686]
["bitfinex","SOLUSD",1718244185707,0.34,152.67,152.56,6.5686]
["bitfinex","SOLUSD",1718244186010,0.34,152.66,152.56,6.5686]
["bitfinex","SOLUSD",1718244186611,0.51,152.65,152.56,6.5686]
["bitfinex","SOLUSD",1718244186918,0.17,152.65,152.56,6.5686]
["bitfinex","SOLUSD",1718244188592,0.51,152.65,152.56,6.5686]
["bitfinex","SOLUSD",1718244189107,0.34,152.64,152.56,6.5686]
["bitfinex","SOLUSD",1718244189293,10.06768256,152.63,152.56,6.5686]
["bitfinex","SOLUSD",1718244189605,0.17,152.61,152.56,6.5686]
["bitfinex","SOLUSD",1718244189802,0.51,152.61,152.56,6.5686]
["bitfinex","SOLUSD",1718244190106,0.17,152.6,152.56,6.5686]
["bitfinex","SOLUSD",1718244190336,0.17,152.59,152.56,6.5686]
["bitfinex","SOLUSD",1718244190991,0.34,152.6,152.55,16.5906]
["bitfinex","SOLUSD",1718244191196,0.17,152.58,152.55,16.5906]
["bitfinex","SOLUSD",1718244191383,0.51,152.58,152.55,16.5906]
["bitfinex","SOLUSD",1718244191589,0.68,152.58,152.55,16.5906]
["bitfinex","SOLUSD",1718244195707,0.34,152.58,152.55,16.5906]
["bitfinex","SOLUSD",1718244198016,9.55768256,152.59,152.55,16.5906]
["bitfinex","SOLUSD",1718244198201,9.89768256,152.6,152.55,16.5906]
["bitfinex","SOLUSD",1718244198402,0.17,152.59,152.55,16.5906]
["bitfinex","SOLUSD",1718244199719,9.72768256,152.59,152.55,16.5906]
["bitfinex","SOLUSD",1718244201303,0.17,152.58,152.55,16.5906]
["bitfinex","SOLUSD",1718244201503,9.55768256,152.59,152.55,16.5906]
["bitfinex","SOLUSD",1718244201718,9.58569585,152.6,152.55,16.5906]
["bitfinex","SOLUSD",1718244203320,9.59247148,152.6,152.55,16.5906]
["bitfinex","SOLUSD",1718244203628,0.17,152.59,152.55,16.5906]
["bitfinex","SOLUSD",1718244203928,9.93160449,152.59,152.55,16.5906]
["bitfinex","SOLUSD",1718244205010,0.17,152.57,152.52,21.3779]
["bitfinex","SOLUSD",1718244205217,9.93160449,152.57,152.52,21.3779]
["bitfinex","SOLUSD",1718244205421,0.17,152.55,152.52,21.3779]
["bitfinex","SOLUSD",1718244205826,0.34,152.55,152.52,21.3779]
["bitfinex","SOLUSD",1718244206535,0.17,152.53,152.49,21.6013]
["bitfinex","SOLUSD",1718244206743,9.76160449,152.53,152.41,21.6013]
["bitfinex","SOLUSD",1718244206908,9.93160449,152.52,152.42,21.6013]
["bitfinex","SOLUSD",1718244207108,0.17,152.51,152.42,21.6013]
["bitfinex","SOLUSD",1718244208306,9.59160449,152.5,152.42,21.6013]
["bitfinex","SOLUSD",1718244208511,0.17,152.48,152.42,21.6013]
["bitfinex","SOLUSD",1718244210109,0.17,152.48,152.4,0.8424426]
["bitfinex","SOLUSD",1718244212130,19.94,152.46,152.4,0.8424426]
["bitfinex","SOLUSD",1718244212440,0.17,152.44,152.4,0.8424426]
["bitfinex","SOLUSD",1718244214322,19.77,152.43,152.4,0.8424426]
["bitfinex","SOLUSD",1718244214642,0.17,152.41,152.4,0.8424426]
["bitfinex","SOLUSD",1718244215332,0.17,152.41,152.3,6.1585]
["bitfinex","SOLUSD",1718244215834,0.17,152.39,152.3,6.1585]
["bitfinex","SOLUSD",1718244216021,45.68,152.39,152.3,6.1585]
["bitfinex","SOLUSD",1718244216739,2.11662494,152.41,152.3,6.1585]
["bitfinex","SOLUSD",1718244217729,19.77,152.43,152.3,6.1585]
["bitfinex","SOLUSD",1718244218648,45.68,152.42,152.3,6.1585]
["bitfinex","SOLUSD",1718244220143,145.68,152.42,152.3,6.1585]
["bitfinex","SOLUSD",1718244220650,45.68,152.42,152.3,6.1585]
["bitfinex","SOLUSD",1718244222453,1.1418138,152.41,152.3,6.1585]
["bitfinex","SOLUSD",1718244222628,0.17,152.39,152.3,6.1585]
["bitfinex","SOLUSD",1718244225651,1.1418138,152.41,152.3,6.1585]
["bitfinex","SOLUSD",1718244225850,82.88461286,152.47,152.32,15.6364]
["bitfinex","SOLUSD",1718244226052,77.55512483,152.47,152.32,15.6364]
["bitfinex","SOLUSD",1718244226243,78.6966455,152.47,152.32,15.6364]
["bitfinex","SOLUSD",1718244226450,78.6966455,152.47,152.33,6.4643]
["bitfinex","SOLUSD",1718244226952,1.14152067,152.47,152.34,19.77]
["bitfinex","SOLUSD",1718244227151,242.9334,152.48,152.34,19.77]
["bitfinex","SOLUSD",1718244227474,2.11662494,152.47,152.33,6.4643]
["bitfinex","SOLUSD",1718244229061,47.11662494,152.47,152.33,6.4643]
["bitfinex","SOLUSD",1718244229440,0.68,152.46,152.33,6.4643]
["bitfinex","SOLUSD",1718244230373,0.34,152.46,152.33,6.4643]
["bitfinex","SOLUSD",1718244230749,2.11662494,152.47,152.33,6.4643]
["bitfinex","SOLUSD",1718244230963,242.9334,152.48,152.34,19.77]
["bitfinex","SOLUSD",1718244231169,242.9334,152.48,152.35,16.3978]
["bitfinex","SOLUSD",1718244232571,0.68,152.47,152.35,16.3978]
["bitfinex","SOLUSD",1718244234868,45.68,152.47,152.35,16.3978]
["bitfinex","SOLUSD",1718244235847,45.45036381,152.47,152.35,16.3978]
["bitfinex","SOLUSD",1718244237576,19.77,152.46,152.35,16.3978]
["bitfinex","SOLUSD",1718244237783,0.17,152.44,152.35,16.3978]
["bitfinex","SOLUSD",1718244237948,0.34,152.44,152.35,16.3978]
["bitfinex","SOLUSD",1718244238149,0.17,152.42,152.35,16.3978]
["bitfinex","SOLUSD",1718244238369,0.34,152.42,152.35,16.3978]
["bitfinex","SOLUSD",1718244239069,0.17,152.4,152.35,16.3978]
["bitfinex","SOLUSD",1718244239275,0.17,152.41,152.35,16.3978]
["bitfinex","SOLUSD",1718244240476,0.51,152.41,152.35,16.3978]
["bitfinex","SOLUSD",1718244241964,19.77,152.46,152.35,16.3978]
["bitfinex","SOLUSD",1718244242485,248.22104961,152.48,152.35,16.3978]
["bitfinex","SOLUSD",1718244242670,348.22104961,152.48,152.35,16.3978]
["bitfinex","SOLUSD",1718244243179,19.77,152.46,152.35,16.3978]
["bitfinex","SOLUSD",1718244243376,45.68,152.45,152.35,16.3978]
["bitfinex","SOLUSD",1718244243680,145.68,152.45,152.35,16.3978]
["bitfinex","SOLUSD",1718244243879,45.68,152.45,152.35,16.3978]
["bitfinex","SOLUSD",1718244246184,36.1155,152.44,152.35,16.3978]
["bitfinex","SOLUSD",1718244246367,0.17,152.39,152.33,6.4643]
["bitfinex","SOLUSD",1718244246567,45.68,152.39,152.31,15.4691]
["bitfinex","SOLUSD",1718244246871,19.77,152.37,152.29,6.0815]
["bitfinex","SOLUSD",1718244247072,45.51,152.36,152.27,16.6503]
["bitfinex","SOLUSD",1718244247270,45.68,152.36,152.27,16.6503]
["bitfinex","SOLUSD",1718244247695,0.17,152.33,152.27,16.6503]
["bitfinex","SOLUSD",1718244247985,0.68,152.33,152.27,16.6503]
["bitfinex","SOLUSD",1718244248191,0.51,152.33,152.27,16.6503]
["bitfinex","SOLUSD",1718244248393,0.17,152.33,152.27,16.6503]
["bitfinex","SOLUSD",1718244248562,0.68,152.34,152.27,16.6503]
["bitfinex","SOLUSD",1718244248759,9.56784059,152.38,152.28,6.3926]
["bitfinex","SOLUSD",1718244248963,9.56784059,152.4,152.28,6.3926]
["bitfinex","SOLUSD",1718244249159,9.56784059,152.41,152.28,6.3926]
["bitfinex","SOLUSD",1718244249386,19.77,152.4,152.28,6.3926]
["bitfinex","SOLUSD",1718244249770,9.56784059,152.41,152.29,15.6173]
["bitfinex","SOLUSD",1718244249970,23.54461156,152.44,152.31,15.6173]
["bitfinex","SOLUSD",1718244249971,9.56784059,152.42,152.31,15.6173]
["bitfinex","SOLUSD",1718244250291,10.7093805,152.42,152.33,15.6173]
["bitfinex","SOLUSD",1718244250491,9.56784059,152.43,152.34,6.0474]
["bitfinex","SOLUSD",1718244250704,9.56784059,152.43,152.35,15.4259]
["bitfinex","SOLUSD",1718244250878,9.56784059,152.45,152.36,6.1669]
["bitfinex","SOLUSD",1718244251188,252.50124059,152.48,152.38,6.1669]
["bitfinex","SOLUSD",1718244251363,9.56784059,152.48,152.39,22.3259]
["bitfinex","SOLUSD",1718244251566,9.56784059,152.49,152.4,19.77]
["bitfinex","SOLUSD",1718244251770,9.56784059,152.51,152.4,19.77]
["bitfinex","SOLUSD",1718244252069,394.26784059,152.52,152.39,116.159]
["bitfinex","SOLUSD",1718244252279,9.56784059,152.51,152.4,26.1982]
["bitfinex","SOLUSD",1718244252966,394.26784059,152.52,152.4,26.1982]
["bitfinex","SOLUSD",1718244253166,384.7,152.52,152.4,26.1982]
["bitfinex","SOLUSD",1718244253589,384.7,152.52,152.41,22.1723]
["bitfinex","SOLUSD",1718244253775,9.56784059,152.54,152.43,0.17]
["bitfinex","SOLUSD",1718244254087,9.56784059,152.54,152.44,6.0993]
["bitfinex","SOLUSD",1718244254291,242.9334,152.55,152.45,20.0]
["bitfinex","SOLUSD",1718244254587,9.56784059,152.55,152.45,20.0]
["bitfinex","SOLUSD",1718244254794,9.56784059,152.57,152.45,20.0]
["bitfinex","SOLUSD",1718244255168,9.56784059,152.58,152.46,15.8539]
["bitfinex","SOLUSD",1718244255989,9.56784059,152.57,152.46,15.8539]
["bitfinex","SOLUSD",1718244256492,9.56784059,152.58,152.46,15.8539]
["bitfinex","SOLUSD",1718244256683,0.34,152.57,152.46,15.8539]
["bitfinex","SOLUSD",1718244257371,0.17,152.58,152.46,15.8539]
["bitfinex","SOLUSD",1718244257998,9.73784059,152.58,152.46,15.8539]
["bitfinex","SOLUSD",1718244258203,9.56784059,152.56,152.46,15.8539]
["bitfinex","SOLUSD",1718244258377,0.17,152.55,152.46,15.8539]
["bitfinex","SOLUSD",1718244258698,0.17,152.54,152.46,15.8539]
["bitfinex","SOLUSD",1718244258909,0.51,152.54,152.46,15.8539]
["bitfinex","SOLUSD",1718244259114,0.17,152.53,152.46,15.8539]
["bitfinex","SOLUSD",1718244259673,9.56784059,152.57,152.46,15.8539]
["bitfinex","SOLUSD",1718244260172,9.56784059,152.58,152.46,15.8539]
["bitfinex","SOLUSD",1718244260877,0.17,152.57,152.46,15.8539]
["bitfinex","SOLUSD",1718244261073,55.24784059,152.58,152.46,15.8539]
["bitfinex","SOLUSD",1718244261392,0.17,152.56,152.46,15.8539]
["bitfinex","SOLUSD",1718244261698,45.68,152.56,152.46,15.8539]
["bitfinex","SOLUSD",1718244263276,0.34,152.56,152.46,15.8539]
["bitfinex","SOLUSD",1718244263690,9.56784059,152.59,152.46,15.8539]
["bitfinex","SOLUSD",1718244263895,9.56784059,152.59,152.47,6.0101]
["bitfinex","SOLUSD",1718244264216,9.56784059,152.6,152.47,6.0101]
["bitfinex","SOLUSD",1718244264528,18.76357709,152.6,152.47,6.0101]
["bitfinex","SOLUSD",1718244264679,9.56784059,152.59,152.47,6.0101]
["bitfinex","SOLUSD",1718244265083,45.0,152.58,152.47,6.0101]
["bitfinex","SOLUSD",1718244265492,0.68,152.57,152.47,6.0101]
["bitfinex","SOLUSD",1718244268474,0.17,152.55,152.47,6.0101]
["bitfinex","SOLUSD",1718244268692,45.68,152.55,152.47,6.0101]
["bitfinex","SOLUSD",1718244269303,100.0,152.54,152.47,6.0101]
["bitfinex","SOLUSD",1718244269503,100.0,152.52,152.46,15.8539]
["bitfinex","SOLUSD",1718244269806,45.68,152.51,152.43,6.4458]
["bitfinex","SOLUSD",1718244271084,0.17,152.49,152.43,6.4458]
["bitfinex","SOLUSD",1718244271402,45.68,152.49,152.39,22.0685]
["bitfinex","SOLUSD",1718244273004,0.17,152.47,152.39,22.0685]
["bitfinex","SOLUSD",1718244273208,45.68,152.47,152.39,22.0685]
["bitfinex","SOLUSD",1718244274297,1.14125536,152.46,152.39,22.0685]
["bitfinex","SOLUSD",1718244274605,0.68,152.47,152.39,22.0685]
["bitfinex","SOLUSD",1718244274781,1.14102885,152.49,152.39,22.0685]
["bitfinex","SOLUSD",1718244274983,1.14102885,152.49,152.4,6.3951]
["bitfinex","SOLUSD",1718244275296,242.9334,152.51,152.4,6.3951]
["bitfinex","SOLUSD",1718244275681,242.9334,152.51,152.41,15.8808]
["bitfinex","SOLUSD",1718244275880,242.9334,152.51,152.43,15.0731]
["bitfinex","SOLUSD",1718244276080,9.56784059,152.57,152.44,6.0441]
["bitfinex","SOLUSD",1718244276291,10.70852054,152.57,152.44,6.0441]
["bitfinex","SOLUSD",1718244276510,1.14067995,152.57,152.44,6.0441]
["bitfinex","SOLUSD",1718244277188,10.70852054,152.57,152.44,6.0441]
["bitfinex","SOLUSD",1718244277599,0.51,152.56,152.44,6.0441]
["bitfinex","SOLUSD",1718244277809,0.17,152.55,152.44,6.0441]
["bitfinex","SOLUSD",1718244278795,0.34,152.55,152.44,6.0441]
["bitfinex","SOLUSD",1718244279193,0.51,152.54,152.44,6.0441]
["bitfinex","SOLUSD",1718244279408,0.17,152.54,152.44,6.0441]
["bitfinex","SOLUSD",1718244279606,0.17,152.55,152.44,6.0441]
["bitfinex","SOLUSD",1718244279791,0.34,152.55,152.44,6.0441]
["bitfinex","SOLUSD",1718244282212,0.17,152.53,152.44,6.0441]
["bitfinex","SOLUSD",1718244282395,0.34,152.53,152.44,6.0441]
["bitfinex","SOLUSD",1718244283406,0.34,152.52,152.44,6.0441]
["bitfinex","SOLUSD",1718244284303,0.17,152.51,152.44,6.0441]
["bitfinex","SOLUSD",1718244284615,0.34,152.51,152.44,6.0441]
["bitfinex","SOLUSD",1718244284794,0.34,152.5,152.44,6.0441]
["bitfinex","SOLUSD",1718244284996,0.34,152.51,152.44,6.0441]
["bitfinex","SOLUSD",1718244287294,0.17,152.49,152.44,6.0441]
["bitfinex","SOLUSD",1718244287494,0.34,152.49,152.44,6.0441]
["bitfinex","SOLUSD",1718244287929,0.34,152.48,152.44,6.0441]
["bitfinex","SOLUSD",1718244288118,0.17,152.47,152.44,6.0441]
["bitfinex","SOLUSD",1718244290610,0.34,152.47,152.44,6.0441]
["bitfinex","SOLUSD",1718244292116,0.17,152.47,152.44,6.0441]
["bitfinex","SOLUSD",1718244292299,0.34,152.47,152.44,6.0441]
["bitfinex","SOLUSD",1718244293399,0.51,152.46,152.44,6.0441]
["bitfinex","SOLUSD",1718244293598,0.34,152.45,152.44,6.0441]
["bitfinex","SOLUSD",1718244293806,0.68,152.45,152.44,6.0441]
["bitfinex","SOLUSD",1718244294214,0.34,152.45,152.44,6.0441]
["bitfinex","SOLUSD",1718244295501,9.56784059,152.49,152.44,6.0441]
["bitfinex","SOLUSD",1718244295715,0.17,152.47,152.44,6.0441]
["bitfinex","SOLUSD",1718244295936,0.34,152.47,152.44,6.0441]
["bitfinex","SOLUSD",1718244297534,9.56784059,152.49,152.44,6.0441]
["bitfinex","SOLUSD",1718244299111,0.68,152.48,152.44,6.0441]
["bitfinex","SOLUSD",1718244301097,55.24828503,152.48,152.44,6.0441]
["bitfinex","SOLUSD",1718244301297,9.56828503,152.47,152.44,6.0441]
["bitfinex","SOLUSD",1718244301711,1.14106792,152.52,152.44,6.0441]
["bitfinex","SOLUSD",1718244301712,9.56828503,152.49,152.44,6.0441]
["bitfinex","SOLUSD",1718244302306,9.56828503,152.5,152.44,6.0441]
["bitfinex","SOLUSD",1718244304306,9.56828503,152.51,152.44,6.0441]
["bitfinex","SOLUSD",1718244305207,217.379665,152.55,152.44,6.0441]
["bitfinex","SOLUSD",1718244305208,9.56828503,152.49,152.44,6.0441]
["bitfinex","SOLUSD",1718244305716,10.24828503,152.5,152.44,6.0441]
["bitfinex","SOLUSD",1718244306609,9.56828503,152.49,152.44,6.0441]
["bitfinex","SOLUSD",1718244306801,9.56196772,152.52,152.47,22.4413]
["bitfinex","SOLUSD",1718244307008,9.56196772,152.53,152.47,22.4413]
["bitfinex","SOLUSD",1718244307208,9.56196772,152.56,152.47,22.4413]
["bitfinex","SOLUSD",1718244307519,627.6334,152.59,152.47,22.4413]
["bitfinex","SOLUSD",1718244309021,627.6334,152.59,152.47,42.2513]
["bitfinex","SOLUSD",1718244309535,627.6334,152.59,152.47,22.4413]
["bitfinex","SOLUSD",1718244310112,0.51,152.58,152.47,22.4413]
["bitfinex","SOLUSD",1718244310311,0.34,152.57,152.47,22.4413]
["bitfinex","SOLUSD",1718244310523,0.34,152.56,152.47,22.4413]
["bitfinex","SOLUSD",1718244310731,0.17,152.55,152.47,22.4413]
["bitfinex","SOLUSD",1718244312523,0.17,152.56,152.47,22.4413]
["bitfinex","SOLUSD",1718244312725,0.17,152.57,152.47,22.4413]
["bitfinex","SOLUSD",1718244313831,0.17,152.56,152.47,22.4413]
["bitfinex","SOLUSD",1718244314150,0.34,152.56,152.47,22.4413]
["bitfinex","SOLUSD",1718244314358,0.17,152.56,152.47,22.4413]
["bitfinex","SOLUSD",1718244315026,0.17,152.57,152.47,22.4413]
["bitfinex","SOLUSD",1718244315231,0.34,152.58,152.47,22.4413]
["bitfinex","SOLUSD",1718244315556,0.34,152.57,152.47,22.4413]
["bitfinex","SOLUSD",1718244317974,0.17,152.57,152.47,22.4413]
["bitfinex","SOLUSD",1718244319635,627.6334,152.59,152.47,22.4413]
["bitfinex","SOLUSD",1718244321439,0.17,152.58,152.47,22.4413]
["bitfinex","SOLUSD",1718244321640,0.34,152.58,152.47,22.4413]
["bitfinex","SOLUSD",1718244322980,0.17,152.58,152.48,16.3574]
["bitfinex","SOLUSD",1718244323268,627.6334,152.59,152.49,6.6092]
["bitfinex","SOLUSD",1718244323444,1.14029345,152.62,152.51,6.6092]
["bitfinex","SOLUSD",1718244323642,5.21581433,152.65,152.52,16.3574]
["bitfinex","SOLUSD",1718244323838,262.7434,152.66,152.52,16.3574]
["bitfinex","SOLUSD",1718244324362,262.7434,152.66,152.53,6.1352]
["bitfinex","SOLUSD",1718244325151,268.10436608,152.66,152.53,6.1352]
["bitfinex","SOLUSD",1718244326261,268.10436608,152.66,152.54,15.3019]
["bitfinex","SOLUSD",1718244326462,0.34,152.65,152.54,15.3019]
["bitfinex","SOLUSD",1718244326758,0.51,152.64,152.54,15.3019]
["bitfinex","SOLUSD",1718244326955,0.17,152.63,152.54,15.3019]
["bitfinex","SOLUSD",1718244327654,19.81,152.66,152.54,15.3019]
["bitfinex","SOLUSD",1718244328572,6.34513623,152.67,152.54,15.3019]
["bitfinex","SOLUSD",1718244328969,6.34513623,152.67,152.55,21.2342]
["bitfinex","SOLUSD",1718244329353,45.0,152.66,152.55,21.2342]
["bitfinex","SOLUSD",1718244330277,0.68,152.65,152.55,21.2342]
["bitfinex","SOLUSD",1718244331268,1.13994815,152.67,152.55,22.4476]
["bitfinex","SOLUSD",1718244331457,19.81,152.71,152.56,16.3327]
["bitfinex","SOLUSD",1718244331785,1.13957104,152.7,152.57,6.1149]
["bitfinex","SOLUSD",1718244332665,0.51,152.69,152.57,6.1149]
["bitfinex","SOLUSD",1718244332857,0.34,152.68,152.57,6.1149]
["bitfinex","SOLUSD",1718244333277,0.34,152.68,152.58,16.3327]
["bitfinex","SOLUSD",1718244334184,0.17,152.68,152.58,16.3327]
["bitfinex","SOLUSD",1718244334882,2.621474,152.71,152.6,21.8797]
["bitfinex","SOLUSD",1718244335080,19.81,152.78,152.62,21.8797]
["bitfinex","SOLUSD",1718244336478,24.96104916,152.78,152.62,21.8797]
["bitfinex","SOLUSD",1718244337182,19.81,152.73,152.62,21.8797]
["bitfinex","SOLUSD",1718244337368,19.81,152.7,152.62,21.8797]
["bitfinex","SOLUSD",1718244337686,0.17,152.66,152.62,21.8797]
["bitfinex","SOLUSD",1718244337873,0.68,152.66,152.62,21.8797]
["bitfinex","SOLUSD",1718244339167,0.17,152.68,152.62,21.8797]
["bitfinex","SOLUSD",1718244339483,0.68,152.68,152.62,21.8797]
["bitfinex","SOLUSD",1718244341478,19.81,152.71,152.62,21.8797]
["bitfinex","SOLUSD",1718244341687,0.17,152.7,152.62,21.8797]
["bitfinex","SOLUSD",1718244341983,0.34,152.7,152.62,21.8797]
["bitfinex","SOLUSD",1718244342371,19.81,152.74,152.62,21.8797]
["bitfinex","SOLUSD",1718244343302,19.81,152.76,152.62,21.8797]
["bitfinex","SOLUSD",1718244343988,45.0,152.75,152.62,21.8797]
["bitfinex","SOLUSD",1718244344685,184.96007495,152.79,152.66,0.17]
["bitfinex","SOLUSD",1718244344686,0.8424426,152.79,152.66,0.17]
["bitfinex","SOLUSD",1718244344874,0.8424426,152.79,152.67,42.0016]
["bitfinex","SOLUSD",1718244345197,0.8424426,152.79,152.68,20.0]
["bitfinex","SOLUSD",1718244345398,0.8424426,152.79,152.67,22.1916]
["bitfinex","SOLUSD",1718244347468,0.17,152.78,152.67,22.1916]
["bitfinex","SOLUSD",1718244347664,0.8424426,152.79,152.68,22.4719]
["bitfinex","SOLUSD",1718244348683,19.81,152.77,152.68,22.4719]
["bitfinex","SOLUSD",1718244349089,45.68,152.76,152.68,22.4719]
["bitfinex","SOLUSD",1718244349285,19.98,152.74,152.68,22.4719]
["bitfinex","SOLUSD",1718244349482,0.17,152.72,152.68,22.4719]
["bitfinex","SOLUSD",1718244349673,0.17,152.72,152.57,22.6416]
["bitfinex","SOLUSD",1718244349884,19.81,152.71,152.57,22.6416]
["bitfinex","SOLUSD",1718244350113,45.51,152.7,152.57,22.6416]
["bitfinex","SOLUSD",1718244350393,0.34,152.69,152.57,22.6416]
["bitfinex","SOLUSD",1718244350588,0.51,152.68,152.57,22.6416]
["bitfinex","SOLUSD",1718244350796,0.34,152.67,152.57,22.6416]
["bitfinex","SOLUSD",1718244350994,0.34,152.66,152.57,22.6416]
["bitfinex","SOLUSD",1718244351174,0.34,152.65,152.57,22.6416]
["bitfinex","SOLUSD",1718244354493,45.0,152.68,152.57,22.6416]
["bitfinex","SOLUSD",1718244354685,0.68,152.67,152.57,22.6416]
["bitfinex","SOLUSD",1718244357176,0.17,152.69,152.59,16.5305]
["bitfinex","SOLUSD",1718244357377,0.51,152.69,152.59,16.5305]
["bitfinex","SOLUSD",1718244357569,0.68,152.69,152.59,16.5305]
["bitfinex","SOLUSD",1718244359288,19.81,152.72,152.6,6.066]
["bitfinex","SOLUSD",1718244359497,19.81,152.75,152.62,6.066]
["bitfinex","SOLUSD",1718244360671,0.17,152.74,152.62,6.066]
["bitfinex","SOLUSD",1718244361492,0.17,152.73,152.62,6.066]
["bitfinex","SOLUSD",1718244361695,0.51,152.73,152.62,6.066]
["bitfinex","SOLUSD",1718244361897,0.17,152.72,152.62,6.066]
["bitfinex","SOLUSD",1718244362087,0.17,152.71,152.62,6.066]
["bitfinex","SOLUSD",1718244362280,0.51,152.71,152.62,6.066]
["bitfinex","SOLUSD",1718244362480,0.17,152.7,152.62,6.066]
["bitfinex","SOLUSD",1718244362685,0.34,152.7,152.62,6.066]
["bitfinex","SOLUSD",1718244363198,0.17,152.69,152.62,6.066]
["bitfinex","SOLUSD",1718244363493,0.51,152.69,152.62,6.066]
["bitfinex","SOLUSD",1718244363879,0.17,152.68,152.62,6.066]
["bitfinex","SOLUSD",1718244364079,0.17,152.67,152.62,6.066]
["bitfinex","SOLUSD",1718244364775,0.51,152.67,152.62,6.066]
["bitfinex","SOLUSD",1718244364979,0.17,152.66,152.62,6.066]
["bitfinex","SOLUSD",1718244365177,0.17,152.65,152.62,6.066]
["bitfinex","SOLUSD",1718244365499,0.34,152.65,152.62,6.066]
["bitfinex","SOLUSD",1718244365896,0.17,152.64,152.62,6.066]
["bitfinex","SOLUSD",1718244366086,0.34,152.64,152.62,6.066]
["bitfinex","SOLUSD",1718244370901,0.34,152.65,152.62,6.066]
["bitfinex","SOLUSD",1718244371077,0.17,152.65,152.62,6.066]
["bitfinex","SOLUSD",1718244372091,0.34,152.65,152.62,6.066]
["bitfinex","SOLUSD",1718244372292,0.17,152.65,152.62,6.066]
["bitfinex","SOLUSD",1718244372896,22.2045,152.74,152.62,6.066]
["bitfinex","SOLUSD",1718244373106,20.0,152.72,152.62,6.066]
["bitfinex","SOLUSD",1718244373978,0.17,152.7,152.62,6.066]
["bitfinex","SOLUSD",1718244374204,0.68,152.7,152.62,6.066]
["bitfinex","SOLUSD",1718244374706,41.8545,152.74,152.61,16.5305]
["bitfinex","SOLUSD",1718244374707,466.05394075,152.79,152.63,21.4208]
["bitfinex","SOLUSD",1718244374885,564.49965308,152.79,152.63,6.2165]
["bitfinex","SOLUSD",1718244375082,1.1381035,152.77,152.64,15.7614]
["bitfinex","SOLUSD",1718244376004,21.1381035,152.77,152.64,15.7614]
["bitfinex","SOLUSD",1718244377093,0.51,152.76,152.64,15.7614]
["bitfinex","SOLUSD",1718244377309,0.34,152.75,152.64,15.7614]
["bitfinex","SOLUSD",1718244377507,21.1381035,152.77,152.65,6.3465]
["bitfinex","SOLUSD",1718244378506,1.1381035,152.77,152.65,6.3465]
["bitfinex","SOLUSD",1718244379102,46.1381035,152.77,152.65,6.3465]
["bitfinex","SOLUSD",1718244379607,0.34,152.76,152.65,6.3465]
["bitfinex","SOLUSD",1718244379805,0.17,152.75,152.65,6.3465]
["bitfinex","SOLUSD",1718244381902,0.17,152.75,152.66,15.415]
["bitfinex","SOLUSD",1718244382212,0.27451,152.75,152.66,15.415]
["bitfinex","SOLUSD",1718244382414,0.17,152.73,152.66,15.415]
["bitfinex","SOLUSD",1718244382615,0.34,152.74,152.66,15.415]
["bitfinex","SOLUSD",1718244384809,46.1381035,152.77,152.69,19.81]
["bitfinex","SOLUSD",1718244384810,1.1381035,152.77,152.69,19.81]
["bitfinex","SOLUSD",1718244384991,3.4627086,152.79,152.7,22.0395]
["bitfinex","SOLUSD",1718244385309,0.8424426,152.79,152.7,22.0395]
["bitfinex","SOLUSD",1718244387614,0.34,152.78,152.7,22.0395]
["bitfinex","SOLUSD",1718244388599,0.34,152.77,152.7,22.0395]
["bitfinex","SOLUSD",1718244388803,0.17,152.75,152.7,22.0395]
["bitfinex","SOLUSD",1718244389102,0.51,152.75,152.7,22.0395]
["bitfinex","SOLUSD",1718244389288,0.17,152.74,152.7,22.0395]
["bitfinex","SOLUSD",1718244389488,0.34,152.74,152.7,22.0395]
["bitfinex","SOLUSD",1718244389693,0.34,152.73,152.7,22.0395]
["bitfinex","SOLUSD",1718244389916,0.34,152.72,152.7,22.0395]
["bitfinex","SOLUSD",1718244390717,0.17,152.71,152.66,21.5261]
["bitfinex","SOLUSD",1718244391011,0.34,152.71,152.66,21.5261]
["bitfinex","SOLUSD",1718244391216,0.17,152.7,152.66,21.5261]
["bitfinex","SOLUSD",1718244391618,0.34,152.7,152.66,21.5261]
["bitfinex","SOLUSD",1718244392111,0.17,152.76,152.66,21.5261]
["bitfinex","SOLUSD",1718244392419,45.68,152.76,152.66,21.5261]
["bitfinex","SOLUSD",1718244392611,120.4924426,152.79,152.66,21.5261]
["bitfinex","SOLUSD",1718244392815,59.46,152.78,152.66,21.5261]
["bitfinex","SOLUSD",1718244393024,61.55195027,152.78,152.66,21.5261]
["bitfinex","SOLUSD",1718244393327,2.09195027,152.78,152.67,22.6169]
["bitfinex","SOLUSD",1718244393793,139.46,152.77,152.67,22.6169]
["bitfinex","SOLUSD",1718244394199,19.81,152.77,152.67,22.6169]
["bitfinex","SOLUSD",1718244394625,0.17,152.75,152.67,22.6169]
["bitfinex","SOLUSD",1718244394831,0.34,152.75,152.67,22.6169]
["bitfinex","SOLUSD",1718244395000,0.34,152.74,152.67,22.6169]
["bitfinex","SOLUSD",1718244395206,0.34,152.73,152.67,22.6169]
["bitfinex","SOLUSD",1718244395526,0.17,152.71,152.67,22.6169]
["bitfinex","SOLUSD",1718244395825,20.15,152.71,152.63,21.3736]
["bitfinex","SOLUSD",1718244396119,0.17,152.67,152.63,21.3736]
["bitfinex","SOLUSD",1718244396324,0.68,152.67,152.63,21.3736]
["bitfinex","SOLUSD",1718244396525,45.68,152.67,152.63,21.3736]
["bitfinex","SOLUSD",1718244396921,45.68,152.67,152.59,21.3736]
["bitfinex","SOLUSD",1718244397304,104.71,152.67,152.59,21.3736]
["bitfinex","SOLUSD",1718244398320,0.17,152.65,152.59,21.3736]
["bitfinex","SOLUSD",1718244398626,45.51,152.65,152.59,21.3736]
["bitfinex","SOLUSD",1718244399130,0.17,152.64,152.59,21.3736]
["bitfinex","SOLUSD",1718244399420,0.17,152.63,152.59,21.3736]
["bitfinex","SOLUSD",1718244399720,0.51,152.63,152.59,21.3736]
["bitfinex","SOLUSD",1718244399920,0.17,152.62,152.59,21.3736]
["bitfinex","SOLUSD",1718244400228,0.17,152.61,152.59,21.3736]
["bitfinex","SOLUSD",1718244400579,19.81,152.6,152.49,6.2917]
["bitfinex","SOLUSD",1718244400712,100.0,152.58,152.41,16.0878]
["bitfinex","SOLUSD",1718244400917,0.17,152.55,152.41,16.0878]
["bitfinex","SOLUSD",1718244401122,0.51,152.55,152.41,16.0878]
["bitfinex","SOLUSD",1718244401305,0.17,152.51,152.41,16.0878]
["bitfinex","SOLUSD",1718244401505,0.17,152.5,152.41,16.0878]
["bitfinex","SOLUSD",1718244401704,45.51,152.5,152.41,16.0878]
["bitfinex","SOLUSD",1718244401910,7.40529866,152.54,152.42,6.0652]
["bitfinex","SOLUSD",1718244402106,100.0,152.55,152.42,6.0652]
["bitfinex","SOLUSD",1718244402320,19.81,152.57,152.42,6.0652]
["bitfinex","SOLUSD",1718244402637,100.0,152.63,152.5,6.0652]
["bitfinex","SOLUSD",1718244402801,176.85892645,152.69,152.54,6.0652]
["bitfinex","SOLUSD",1718244403005,5.20864806,152.67,152.56,6.0652]
["bitfinex","SOLUSD",1718244403231,57.20892645,152.69,152.6,6.5821]
["bitfinex","SOLUSD",1718244403431,57.20892645,152.69,152.62,21.891]
["bitfinex","SOLUSD",1718244404035,39.38,152.73,152.62,21.891]
["bitfinex","SOLUSD",1718244404235,2.09195027,152.78,152.62,21.891]
["bitfinex","SOLUSD",1718244404236,102.09195027,152.78,152.63,0.17]
["bitfinex","SOLUSD",1718244404425,2.09195027,152.78,152.65,0.17]
["bitfinex","SOLUSD",1718244404640,2.09195027,152.78,152.66,15.4263]
["bitfinex","SOLUSD",1718244404814,2.09195027,152.78,152.68,6.0254]
["bitfinex","SOLUSD",1718244405013,57.20892645,152.78,152.69,20.17]
["bitfinex","SOLUSD",1718244405208,57.20892645,152.78,152.7,0.17]
["bitfinex","SOLUSD",1718244405410,0.8424426,152.79,152.71,15.4263]
["bitfinex","SOLUSD",1718244405721,0.8424426,152.79,152.72,6.1954]
["bitfinex","SOLUSD",1718244406030,41.6895,152.88,152.74,0.17]
["bitfinex","SOLUSD",1718244406235,21.77315313,152.88,152.74,0.17]
["bitfinex","SOLUSD",1718244406538,2.12315313,152.88,152.74,19.98]
["bitfinex","SOLUSD",1718244406712,2.12315313,152.88,152.76,0.17]
["bitfinex","SOLUSD",1718244406910,2.12315313,152.88,152.79,0.17]
["bitfinex","SOLUSD",1718244407117,2.12315313,152.88,152.79,20.51]
["bitfinex","SOLUSD",1718244407338,2.12315313,152.88,152.8,0.17]
["bitfinex","SOLUSD",1718244407529,59.14721048,152.89,152.81,0.17]
["bitfinex","SOLUSD",1718244407745,0.8424426,152.94,152.81,0.51]
["bitfinex","SOLUSD",1718244408248,20.4924426,152.94,152.79,20.0]
["bitfinex","SOLUSD",1718244408419,2.96559573,152.94,152.79,0.17]
["bitfinex","SOLUSD",1718244408738,2.96559573,152.94,152.79,20.0]
["bitfinex","SOLUSD",1718244409735,2.96559573,152.94,152.78,22.9889]
["bitfinex","SOLUSD",1718244409736,0.17,152.9,152.78,22.6489]
["bitfinex","SOLUSD",1718244409941,19.99,152.9,152.78,22.6489]
["bitfinex","SOLUSD",1718244410158,0.17,152.9,152.78,22.6489]
["bitfinex","SOLUSD",1718244410311,100.0,152.92,152.78,22.6489]
["bitfinex","SOLUSD",1718244410827,100.0,152.89,152.78,22.6489]
["bitfinex","SOLUSD",1718244411040,102.12315313,152.91,152.78,22.6489]
["bitfinex","SOLUSD",1718244411221,100.0,152.87,152.78,22.6489]
["bitfinex","SOLUSD",1718244411539,45.51,152.86,152.78,22.6489]
["bitfinex","SOLUSD",1718244411731,45.68,152.86,152.78,22.6489]
["bitfinex","SOLUSD",1718244411922,45.68,152.86,152.78,6.3842]
["bitfinex","SOLUSD",1718244412132,0.17,152.81,152.73,6.195]
["bitfinex","SOLUSD",1718244412331,45.51,152.81,152.73,6.195]
["bitfinex","SOLUSD",1718244412540,0.17,152.79,152.73,6.195]
["bitfinex","SOLUSD",1718244413214,0.34,152.8,152.73,6.195]
["bitfinex","SOLUSD",1718244414540,100.34,152.79,152.72,15.2316]
["bitfinex","SOLUSD",1718244414851,45.34,152.78,152.72,15.2316]
["bitfinex","SOLUSD",1718244415019,0.17,152.76,152.68,6.4669]
["bitfinex","SOLUSD",1718244415218,45.34,152.76,152.68,6.4669]
["bitfinex","SOLUSD",1718244415422,0.34,152.75,152.68,6.4669]
["bitfinex","SOLUSD",1718244415721,0.17,152.75,152.68,6.4669]
["bitfinex","SOLUSD",1718244415923,0.17,152.74,152.68,6.4669]
["bitfinex","SOLUSD",1718244417045,45.51,152.75,152.68,6.4669]
["bitfinex","SOLUSD",1718244417227,0.17,152.75,152.68,6.4669]
["bitfinex","SOLUSD",1718244417539,242.9334,152.8,152.69,0.17]
["bitfinex","SOLUSD",1718244417839,242.9334,152.8,152.68,6.4669]
["bitfinex","SOLUSD",1718244418940,242.9334,152.8,152.69,0.17]
["bitfinex","SOLUSD",1718244419138,342.9334,152.8,152.68,6.4669]
["bitfinex","SOLUSD",1718244419522,100.0,152.78,152.68,6.4669]
["bitfinex","SOLUSD",1718244419922,20.0,152.79,152.68,6.4669]
["bitfinex","SOLUSD",1718244419923,100.0,152.75,152.68,6.4669]
["bitfinex","SOLUSD",1718244420127,100.0,152.75,152.66,15.8729]
["bitfinex","SOLUSD",1718244420317,0.17,152.72,152.63,6.1689]
["bitfinex","SOLUSD",1718244420524,0.17,152.7,152.63,6.1689]
["bitfinex","SOLUSD",1718244421235,45.17,152.7,152.63,6.1689]
["bitfinex","SOLUSD",1718244421432,0.17,152.68,152.63,6.1689]
["bitfinex","SOLUSD",1718244422355,45.17,152.68,152.63,6.1689]
["bitfinex","SOLUSD",1718244422526,0.51,152.69,152.63,6.1689]
["bitfinex","SOLUSD",1718244422723,0.17,152.68,152.63,6.1689]
["bitfinex","SOLUSD",1718244423755,45.0,152.68,152.6,15.7099]
["bitfinex","SOLUSD",1718244423961,0.17,152.66,152.6,15.7099]
["bitfinex","SOLUSD",1718244424633,45.17,152.66,152.6,15.7099]
["bitfinex","SOLUSD",1718244424833,0.51,152.65,152.6,15.7099]
["bitfinex","SOLUSD",1718244425027,0.17,152.64,152.6,15.7099]
["bitfinex","SOLUSD",1718244425428,0.17,152.64,152.58,6.2727]
["bitfinex","SOLUSD",1718244427557,20.0,152.67,152.58,6.2727]
["bitfinex","SOLUSD",1718244427731,20.0,152.68,152.58,6.2727]
["bitfinex","SOLUSD",1718244428452,119.65,152.69,152.58,6.2727]
["bitfinex","SOLUSD",1718244428841,65.0,152.68,152.58,6.2727]
["bitfinex","SOLUSD",1718244429452,45.0,152.68,152.58,6.2727]
["bitfinex","SOLUSD",1718244429651,164.65,152.69,152.58,6.2727]
["bitfinex","SOLUSD",1718244430258,64.65,152.69,152.58,6.2727]
["bitfinex","SOLUSD",1718244430654,0.17,152.68,152.58,6.2727]
["bitfinex","SOLUSD",1718244430829,0.68,152.68,152.58,6.2727]
["bitfinex","SOLUSD",1718244431030,0.17,152.64,152.58,6.2727]
["bitfinex","SOLUSD",1718244431266,100.0,152.62,152.54,15.9574]
["bitfinex","SOLUSD",1718244431572,85.33,152.61,152.54,15.9574]
["bitfinex","SOLUSD",1718244431932,45.68,152.61,152.54,15.9574]
["bitfinex","SOLUSD",1718244432151,0.17,152.61,152.54,15.9574]
["bitfinex","SOLUSD",1718244432356,0.17,152.64,152.54,15.9574]
["bitfinex","SOLUSD",1718244432559,45.68,152.64,152.54,15.9574]
["bitfinex","SOLUSD",1718244433453,165.33,152.64,152.54,15.9574]
["bitfinex","SOLUSD",1718244433768,45.68,152.64,152.54,15.9574]
["bitfinex","SOLUSD",1718244434235,65.33,152.64,152.54,15.9574]
["bitfinex","SOLUSD",1718244434438,165.33,152.64,152.54,15.9574]
["bitfinex","SOLUSD",1718244434653,0.17,152.61,152.54,15.9574]
["bitfinex","SOLUSD",1718244434846,45.68,152.61,152.54,15.9574]
["bitfinex","SOLUSD",1718244435032,45.51,152.61,152.54,15.9574]
["bitfinex","SOLUSD",1718244437238,0.17,152.6,152.54,15.9574]
["bitfinex","SOLUSD",1718244437554,45.68,152.6,152.54,15.9574]
["bitfinex","SOLUSD",1718244437755,45.51,152.6,152.54,15.9574]
["bitfinex","SOLUSD",1718244437938,0.17,152.6,152.54,15.9574]
["bitfinex","SOLUSD",1718244438336,0.51,152.6,152.54,15.9574]
["bitfinex","SOLUSD",1718244438563,0.17,152.59,152.54,15.9574]
["bitfinex","SOLUSD",1718244438767,0.68,152.59,152.54,15.9574]
["bitfinex","SOLUSD",1718244440567,20.33,152.59,152.54,15.9574]
["bitfinex","SOLUSD",1718244440760,45.0,152.58,152.54,15.9574]
["bitfinex","SOLUSD",1718244440950,0.51,152.57,152.54,15.9574]
["bitfinex","SOLUSD",1718244441771,0.51,152.57,152.53,6.2345]
["bitfinex","SOLUSD",1718244442573,100.17,152.56,152.5,16.5309]
["bitfinex","SOLUSD",1718244442869,0.17,152.54,152.48,6.5328]
["bitfinex","SOLUSD",1718244444436,119.85,152.54,152.48,6.5328]
["bitfinex","SOLUSD",1718244444666,0.17,152.52,152.48,6.5328]
["bitfinex","SOLUSD",1718244445040,0.17,152.52,152.31,69.76932084]
["bitfinex","SOLUSD",1718244445261,0.17,152.5,152.33,23.02]
["bitfinex","SOLUSD",1718244445470,45.68,152.5,152.33,23.02]
["bitfinex","SOLUSD",1718244446242,2.12315313,152.49,152.33,23.02]
["bitfinex","SOLUSD",1718244446442,0.17,152.48,152.33,23.02]
["bitfinex","SOLUSD",1718244446763,1.13775762,152.51,152.39,100.0]
["bitfinex","SOLUSD",1718244447065,100.0,152.59,152.43,23.02]
["bitfinex","SOLUSD",1718244447280,19.68,152.63,152.4,20.0]
["bitfinex","SOLUSD",1718244447281,19.68,152.56,152.4,20.0]
["bitfinex","SOLUSD",1718244447564,1.13673342,152.57,152.41,0.68]
["bitfinex","SOLUSD",1718244447746,20.81673342,152.57,152.41,0.68]
["bitfinex","SOLUSD",1718244448068,22.93988655,152.57,152.42,22.7634]
["bitfinex","SOLUSD",1718244448466,3.25988655,152.57,152.43,0.68]
["bitfinex","SOLUSD",1718244448647,23.25988655,152.57,152.43,0.51]
["bitfinex","SOLUSD",1718244448844,0.17,152.56,152.43,0.51]
["bitfinex","SOLUSD",1718244449149,0.51,152.56,152.43,0.51]
["bitfinex","SOLUSD",1718244449343,100.0,152.54,152.42,22.7634]
["bitfinex","SOLUSD",1718244449544,0.51,152.53,152.42,22.7634]
["bitfinex","SOLUSD",1718244450050,0.17,152.52,152.42,22.7634]
["bitfinex","SOLUSD",1718244450261,0.17,152.51,152.42,22.7634]
["bitfinex","SOLUSD",1718244450456,85.19,152.51,152.42,22.7634]
["bitfinex","SOLUSD",1718244450651,0.17,152.49,152.42,22.7634]
["bitfinex","SOLUSD",1718244450972,45.51,152.49,152.42,22.7634]
["bitfinex","SOLUSD",1718244451150,0.17,152.48,152.42,22.7634]
["bitfinex","SOLUSD",1718244451469,0.17,152.47,152.3,22.6495]
["bitfinex","SOLUSD",1718244451770,45.51,152.47,152.31,6.5104]
["bitfinex","SOLUSD",1718244451954,0.17,152.46,152.34,6.5104]
["bitfinex","SOLUSD",1718244452264,0.51,152.46,152.34,6.5104]
["bitfinex","SOLUSD",1718244452872,0.51,152.46,152.35,0.17]
["bitfinex","SOLUSD",1718244453643,0.17,152.45,152.34,6.5104]
["bitfinex","SOLUSD",1718244453968,0.51,152.45,152.34,6.5104]
["bitfinex","SOLUSD",1718244454169,0.17,152.44,152.34,6.5104]
["bitfinex","SOLUSD",1718244454372,0.51,152.44,152.34,6.5104]
["bitfinex","SOLUSD",1718244455453,342.9334,152.5,152.35,20.34]
["bitfinex","SOLUSD",1718244455454,242.9334,152.5,152.35,20.34]
["bitfinex","SOLUSD",1718244455655,242.9334,152.5,152.38,0.17]
["bitfinex","SOLUSD",1718244455857,384.7,152.52,152.38,0.68]
["bitfinex","SOLUSD",1718244456965,384.7,152.52,152.38,20.68]
["bitfinex","SOLUSD",1718244457170,384.7,152.52,152.4,0.17]
["bitfinex","SOLUSD",1718244457360,242.9334,152.56,152.4,0.51]
["bitfinex","SOLUSD",1718244457558,242.9334,152.56,152.4,20.68]
["bitfinex","SOLUSD",1718244458176,242.9334,152.56,152.42,0.17]
["bitfinex","SOLUSD",1718244458353,242.9334,152.56,152.42,20.68]
["bitfinex","SOLUSD",1718244458554,262.6134,152.56,152.42,0.51]
["bitfinex","SOLUSD",1718244458764,242.9334,152.56,152.42,0.51]
["bitfinex","SOLUSD",1718244458954,242.9334,152.56,152.43,0.17]
["bitfinex","SOLUSD",1718244459149,242.9334,152.56,152.44,0.17]
["bitfinex","SOLUSD",1718244459453,0.17,152.55,152.45,16.5308]
["bitfinex","SOLUSD",1718244459664,0.51,152.55,152.45,16.5308]
["bitfinex","SOLUSD",1718244459865,0.34,152.55,152.45,16.5308]
["bitfinex","SOLUSD",1718244461359,0.34,152.54,152.45,16.5308]
["bitfinex","SOLUSD",1718244461568,3.25988655,152.57,152.48,0.17]
["bitfinex","SOLUSD",1718244461871,1.13673342,152.57,152.48,0.51]
["bitfinex","SOLUSD",1718244462070,242.9334,152.62,152.48,0.68]
["bitfinex","SOLUSD",1718244462270,384.7,152.63,152.48,0.68]
["bitfinex","SOLUSD",1718244462477,385.83592375,152.63,152.48,0.68]
["bitfinex","SOLUSD",1718244463181,385.83592375,152.63,152.5,0.17]
["bitfinex","SOLUSD",1718244463389,385.83592375,152.63,152.5,0.51]
["bitfinex","SOLUSD",1718244464560,45.34,152.62,152.5,0.51]
["bitfinex","SOLUSD",1718244464879,45.34,152.62,152.49,15.8404]
["bitfinex","SOLUSD",1718244465559,0.17,152.61,152.49,15.8404]
["bitfinex","SOLUSD",1718244465759,0.34,152.61,152.49,15.8404]
["bitfinex","SOLUSD",1718244466085,0.34,152.6,152.5,0.17]
["bitfinex","SOLUSD",1718244466662,0.34,152.6,152.49,15.8404]
["bitfinex","SOLUSD",1718244466663,0.17,152.59,152.49,15.8404]
["bitfinex","SOLUSD",1718244466986,45.34,152.59,152.49,15.8404]
["bitfinex","SOLUSD",1718244467181,0.34,152.58,152.49,15.8404]
["bitfinex","SOLUSD",1718244467481,45.0,152.59,152.49,15.8404]
["bitfinex","SOLUSD",1718244467673,0.17,152.62,152.49,15.8404]
["bitfinex","SOLUSD",1718244467871,105.06,152.62,152.49,15.8404]
["bitfinex","SOLUSD",1718244468182,0.17,152.6,152.49,15.8404]
["bitfinex","SOLUSD",1718244468368,0.68,152.6,152.49,15.8404]
["bitfinex","SOLUSD",1718244468565,2.12315313,152.61,152.49,15.8404]
["bitfinex","SOLUSD",1718244469173,2.12315313,152.61,152.5,0.17]
["bitfinex","SOLUSD",1718244469962,2.12315313,152.61,152.51,6.2633]
["bitfinex","SOLUSD",1718244470292,385.83592375,152.63,152.52,1.4810225]
["bitfinex","SOLUSD",1718244470765,384.7,152.63,152.52,1.4810225]
["bitfinex","SOLUSD",1718244470964,384.7,152.63,152.51,6.2633]
["bitfinex","SOLUSD",1718244471164,384.7,152.63,152.52,0.17]
["bitfinex","SOLUSD",1718244471492,0.17,152.62,152.52,0.17]
["bitfinex","SOLUSD",1718244471790,0.51,152.62,152.52,0.17]
["bitfinex","SOLUSD",1718244471996,45.51,152.62,152.51,6.2633]
["bitfinex","SOLUSD",1718244473200,0.51,152.62,152.51,6.2633]
["bitfinex","SOLUSD",1718244475979,0.51,152.62,152.52,0.17]
["bitfinex","SOLUSD",1718244477502,1.13649528,152.65,152.53,15.1686]
["bitfinex","SOLUSD",1718244477687,1.13649528,152.65,152.54,0.17]
["bitfinex","SOLUSD",1718244477888,1.13649528,152.65,152.53,15.1686]
["bitfinex","SOLUSD",1718244478680,1.13649528,152.65,152.54,0.17]
["bitfinex","SOLUSD",1718244478876,0.51,152.64,152.54,0.17]
["bitfinex","SOLUSD",1718244480303,0.51,152.64,152.53,15.1686]
["bitfinex","SOLUSD",1718244480304,0.17,152.63,152.53,15.1686]
["bitfinex","SOLUSD",1718244480901,0.17,152.61,152.53,15.1686]
["bitfinex","SOLUSD",1718244481108,45.51,152.61,152.53,15.1686]
["bitfinex","SOLUSD",1718244481277,0.34,152.61,152.53,15.1686]
["bitfinex","SOLUSD",1718244481477,0.17,152.6,152.53,15.1686]
["bitfinex","SOLUSD",1718244481713,0.51,152.6,152.53,15.1686]
["bitfinex","SOLUSD",1718244481884,0.17,152.6,152.53,15.1686]
["bitfinex","SOLUSD",1718244482777,0.34,152.6,152.53,15.1686]
["bitfinex","SOLUSD",1718244482982,0.34,152.59,152.53,15.1686]
["bitfinex","SOLUSD",1718244483182,0.17,152.58,152.53,15.1686]
["bitfinex","SOLUSD",1718244483385,0.34,152.58,152.53,15.1686]
["bitfinex","SOLUSD",1718244483608,0.51,152.57,152.53,15.1686]
["bitfinex","SOLUSD",1718244483795,0.17,152.56,152.53,15.1686]
["bitfinex","SOLUSD",1718244484783,0.34,152.56,152.53,15.1686]
["bitfinex","SOLUSD",1718244484987,0.34,152.55,152.51,6.2633]
["bitfinex","SOLUSD",1718244485508,0.17,152.54,152.51,6.2633]
["bitfinex","SOLUSD",1718244486412,0.34,152.54,152.49,15.9189]
["bitfinex","SOLUSD",1718244486615,0.51,152.53,152.49,15.9189]
["bitfinex","SOLUSD",1718244486797,0.17,152.52,152.49,15.9189]
["bitfinex","SOLUSD",1718244487293,0.17,152.52,152.47,6.0076]
["bitfinex","SOLUSD",1718244487707,0.34,152.53,152.47,6.0076]
["bitfinex","SOLUSD",1718244487882,0.17,152.56,152.47,6.0076]
["bitfinex","SOLUSD",1718244488086,0.68,152.56,152.47,6.0076]
["bitfinex","SOLUSD",1718244488494,65.36,152.56,152.47,6.0076]
["bitfinex","SOLUSD",1718244488702,104.74,152.56,152.47,6.0076]
["bitfinex","SOLUSD",1718244489716,0.17,152.54,152.47,6.0076]
["bitfinex","SOLUSD",1718244489905,45.68,152.54,152.47,6.0076]
["bitfinex","SOLUSD",1718244491115,104.74,152.54,152.47,6.0076]
["bitfinex","SOLUSD",1718244491296,0.17,152.52,152.47,6.0076]
["bitfinex","SOLUSD",1718244491491,0.68,152.52,152.47,6.0076]
["bitfinex","SOLUSD",1718244491711,0.17,152.52,152.47,6.0076]
["bitfinex","SOLUSD",1718244491908,0.51,152.53,152.47,6.0076]
["bitfinex","SOLUSD",1718244492210,0.17,152.52,152.47,6.0076]
["bitfinex","SOLUSD",1718244492601,1.13645093,152.54,152.47,6.0076]
["bitfinex","SOLUSD",1718244492814,59.06,152.58,152.47,6.0076]
["bitfinex","SOLUSD",1718244493118,1.13640191,152.56,152.47,6.0076]
["bitfinex","SOLUSD",1718244494317,45.0,152.57,152.47,6.0076]
["bitfinex","SOLUSD",1718244495412,0.51,152.56,152.47,6.0076]
["bitfinex","SOLUSD",1718244495993,0.51,152.56,152.47,4.5076]
["bitfinex","SOLUSD",1718244502101,1.13633003,152.58,152.48,15.4401]
["bitfinex","SOLUSD",1718244502301,58.83129289,152.61,152.48,15.4401]
["bitfinex","SOLUSD",1718244502302,384.7,152.59,152.48,15.4401]
["bitfinex","SOLUSD",1718244502603,384.7,152.59,152.49,0.51]
["bitfinex","SOLUSD",1718244502808,424.08,152.59,152.48,15.4401]
["bitfinex","SOLUSD",1718244502992,159.2,152.58,152.48,15.4401]
["bitfinex","SOLUSD",1718244503295,59.2,152.58,152.48,15.4401]
["bitfinex","SOLUSD",1718244503495,178.88,152.58,152.48,15.4401]
["bitfinex","SOLUSD",1718244503920,45.68,152.57,152.48,15.4401]
["bitfinex","SOLUSD",1718244507515,386.82315313,152.59,152.48,15.4401]
["bitfinex","SOLUSD",1718244507822,159.06,152.58,152.48,15.4401]
["bitfinex","SOLUSD",1718244508003,59.06,152.58,152.48,15.4401]
["bitfinex","SOLUSD",1718244508323,39.38,152.58,152.48,15.4401]
["bitfinex","SOLUSD",1718244508915,45.68,152.57,152.48,15.4401]
["bitfinex","SOLUSD",1718244510030,45.0,152.56,152.48,15.4401]
["bitfinex","SOLUSD",1718244510201,0.68,152.57,152.48,15.4401]
["bitfinex","SOLUSD",1718244512009,0.51,152.57,152.48,15.4401]
["bitfinex","SOLUSD",1718244512530,0.17,152.56,152.48,15.4401]
["bitfinex","SOLUSD",1718244513612,45.17,152.56,152.48,15.4401]
["bitfinex","SOLUSD",1718244513820,0.51,152.55,152.48,15.4401]
["bitfinex","SOLUSD",1718244522327,0.17,152.55,152.48,15.4401]
["bitfinex","SOLUSD",1718244522530,126.62541195,152.6,152.5,6.012]
["bitfinex","SOLUSD",1718244522531,1.13641515,152.6,152.5,6.012]
["bitfinex","SOLUSD",1718244522712,1.13641515,152.6,152.51,15.6636]
["bitfinex","SOLUSD",1718244523223,384.7,152.61,152.52,6.4799]
["bitfinex","SOLUSD",1718244523819,384.7,152.61,152.53,15.3478]
["bitfinex","SOLUSD",1718244524620,7.12174446,152.65,152.54,0.17]
["bitfinex","SOLUSD",1718244525036,7.12174446,152.65,152.53,15.3478]
["bitfinex","SOLUSD",1718244525237,7.12174446,152.65,152.54,0.17]
["bitfinex","SOLUSD",1718244525520,242.9334,152.67,152.54,0.17]
["bitfinex","SOLUSD",1718244525818,244.07023946,152.67,152.54,0.17]
["bitfinex","SOLUSD",1718244526616,244.07023946,152.67,152.53,15.3478]
["bitfinex","SOLUSD",1718244526617,104.06,152.66,152.53,15.3478]
["bitfinex","SOLUSD",1718244526819,0.17,152.65,152.53,15.3478]
["bitfinex","SOLUSD",1718244527036,0.68,152.65,152.53,15.3478]
["bitfinex","SOLUSD",1718244527717,0.68,152.65,152.54,0.17]
["bitfinex","SOLUSD",1718244529244,246.19339259,152.67,152.56,0.17]
["bitfinex","SOLUSD",1718244529446,244.07023946,152.67,152.56,0.51]
["bitfinex","SOLUSD",1718244530032,242.9334,152.67,152.56,0.51]
["bitfinex","SOLUSD",1718244531242,242.9334,152.67,152.58,6.2755]
["bitfinex","SOLUSD",1718244532429,242.9334,152.67,152.59,0.34]
["bitfinex","SOLUSD",1718244532659,242.9334,152.67,152.58,6.2755]
["bitfinex","SOLUSD",1718244534542,6.1055,152.71,152.59,16.5271]
["bitfinex","SOLUSD",1718244534754,6.1055,152.71,152.59,16.1871]
["bitfinex","SOLUSD",1718244535868,0.17,152.69,152.59,16.1871]
["bitfinex","SOLUSD",1718244537458,45.51,152.7,152.59,16.1871]
["bitfinex","SOLUSD",1718244539835,0.17,152.69,152.59,16.1871]
["bitfinex","SOLUSD",1718244540050,6.1055,152.71,152.6,6.505]
["bitfinex","SOLUSD",1718244540353,80.01685887,152.73,152.6,22.6593]
["bitfinex","SOLUSD",1718244540559,6.505,152.72,152.6,22.6593]
["bitfinex","SOLUSD",1718244540973,159.06,152.71,152.6,22.6593]
["bitfinex","SOLUSD",1718244541160,78.88,152.7,152.6,22.6593]
["bitfinex","SOLUSD",1718244541355,0.17,152.69,152.6,22.6593]
["bitfinex","SOLUSD",1718244541684,45.68,152.69,152.6,22.6593]
["bitfinex","SOLUSD",1718244543575,45.62770263,152.69,152.6,22.6593]
["bitfinex","SOLUSD",1718244543757,45.51,152.69,152.6,22.6593]
["bitfinex","SOLUSD",1718244543963,0.17,152.69,152.6,22.6593]
["bitfinex","SOLUSD",1718244545085,159.06,152.68,152.6,22.6593]
["bitfinex","SOLUSD",1718244545390,19.82,152.66,152.6,22.6593]
["bitfinex","SOLUSD",1718244545562,0.17,152.64,152.6,22.6593]
["bitfinex","SOLUSD",1718244546355,0.17,152.64,152.56,21.5679]
["bitfinex","SOLUSD",1718244546564,0.17,152.62,152.56,21.5679]
["bitfinex","SOLUSD",1718244546767,65.68,152.62,152.56,21.5679]
["bitfinex","SOLUSD",1718244546969,124.74,152.62,152.56,21.5679]
["bitfinex","SOLUSD",1718244547260,124.74,152.62,152.56,15.5451]
["bitfinex","SOLUSD",1718244548780,124.74,152.62,152.52,21.5679]
["bitfinex","SOLUSD",1718244548960,0.17,152.59,152.52,21.5679]
["bitfinex","SOLUSD",1718244549167,45.68,152.59,152.52,21.5679]
["bitfinex","SOLUSD",1718244551786,46.81753105,152.59,152.52,21.5679]
["bitfinex","SOLUSD",1718244555183,1.13753105,152.59,152.52,21.5679]
["bitfinex","SOLUSD",1718244555394,19.82,152.63,152.52,21.5679]
["bitfinex","SOLUSD",1718244555690,159.2,152.63,152.52,21.5679]
["bitfinex","SOLUSD",1718244555982,39.38,152.61,152.52,21.5679]
["bitfinex","SOLUSD",1718244556391,0.17,152.6,152.52,21.5679]
["bitfinex","SOLUSD",1718244556689,45.68,152.6,152.52,21.5679]
["bitfinex","SOLUSD",1718244559502,45.0,152.6,152.52,21.5679]
["bitfinex","SOLUSD",1718244560796,0.17,152.59,152.52,21.5679]
["bitfinex","SOLUSD",1718244560985,6.6,152.53,152.52,21.5679]
["bitfinex","SOLUSD",1718244561697,6.6,152.53,152.52,15.5451]
["bitfinex","SOLUSD",1718244562070,6.6,152.53,152.46,6.1178]
["bitfinex","SOLUSD",1718244562071,7.11,152.53,152.46,6.1178]
["bitfinex","SOLUSD",1718244562271,6.6,152.49,152.46,6.1178]
["bitfinex","SOLUSD",1718244562500,6.6,152.48,152.46,6.1178]
["bitfinex","SOLUSD",1718244562673,0.17,152.52,152.46,6.1178]
["bitfinex","SOLUSD",1718244562674,6.6,152.49,152.46,6.1178]
["bitfinex","SOLUSD",1718244562997,0.17,152.52,152.46,6.1178]
["bitfinex","SOLUSD",1718244563301,0.51,152.52,152.46,6.1178]
["bitfinex","SOLUSD",1718244565281,0.51,152.52,152.43,16.0405]
["bitfinex","SOLUSD",1718244565282,0.17,152.51,152.43,16.0405]
["bitfinex","SOLUSD",1718244565474,85.34,152.51,152.43,16.0405]
["bitfinex","SOLUSD",1718244565699,0.17,152.5,152.43,16.0405]
["bitfinex","SOLUSD",1718244565917,0.17,152.49,152.43,16.0405]
["bitfinex","SOLUSD",1718244566123,45.51,152.49,152.43,16.0405]
["bitfinex","SOLUSD",1718244566412,0.17,152.48,152.43,16.0405]
["bitfinex","SOLUSD",1718244566627,0.17,152.47,152.43,16.0405]
["bitfinex","SOLUSD",1718244566791,0.51,152.47,152.43,16.0405]
["bitfinex","SOLUSD",1718244566990,0.17,152.46,152.43,16.0405]
["bitfinex","SOLUSD",1718244567191,0.51,152.46,152.43,16.0405]
["bitfinex","SOLUSD",1718244567415,0.17,152.45,152.39,15.1515]
["bitfinex","SOLUSD",1718244567621,0.51,152.45,152.39,15.1515]
["bitfinex","SOLUSD",1718244567801,0.17,152.44,152.39,15.1515]
["bitfinex","SOLUSD",1718244567995,0.51,152.44,152.39,15.1515]
["bitfinex","SOLUSD",1718244569311,59.23,152.43,152.34,15.1515]
["bitfinex","SOLUSD",1718244569519,0.17,152.41,152.34,15.1515]
["bitfinex","SOLUSD",1718244575414,20.17,152.41,152.34,15.1515]
["bitfinex","SOLUSD",1718244575619,0.17,152.39,152.34,15.1515]
["bitfinex","SOLUSD",1718244576118,20.0,152.41,152.34,15.1515]
["bitfinex","SOLUSD",1718244576510,20.9665514,152.42,152.34,15.1515]
["bitfinex","SOLUSD",1718244577425,45.68,152.41,152.34,15.1515]
["bitfinex","SOLUSD",1718244578599,0.17,152.41,152.34,15.1515]
["bitfinex","SOLUSD",1718244578800,0.17,152.43,152.34,15.1515]
["bitfinex","SOLUSD",1718244579001,1.13642595,152.45,152.34,15.1515]
["bitfinex","SOLUSD",1718244579603,443.91,152.47,152.34,15.1515]
["bitfinex","SOLUSD",1718244579815,463.59,152.47,152.34,15.1515]
["bitfinex","SOLUSD",1718244580006,1.13631451,152.45,152.34,15.1515]
["bitfinex","SOLUSD",1718244580204,62.31946764,152.45,152.34,15.1515]
["bitfinex","SOLUSD",1718244580416,42.63946764,152.45,152.34,15.1515]
["bitfinex","SOLUSD",1718244580802,0.17,152.44,152.34,15.1515]
["bitfinex","SOLUSD",1718244581000,0.68,152.44,152.34,15.1515]
["bitfinex","SOLUSD",1718244581208,45.68,152.44,152.34,15.1515]
["bitfinex","SOLUSD",1718244586023,3.25946764,152.45,152.35,6.4434]
["bitfinex","SOLUSD",1718244586229,242.9334,152.49,152.37,0.17]
["bitfinex","SOLUSD",1718244586417,242.9334,152.49,152.37,0.51]
["bitfinex","SOLUSD",1718244587125,242.9334,152.49,152.36,16.2179]
["bitfinex","SOLUSD",1718244587303,242.9334,152.49,152.36,16.0479]
["bitfinex","SOLUSD",1718244587634,242.9334,152.49,152.37,0.51]
["bitfinex","SOLUSD",1718244587806,242.9334,152.49,152.36,16.0479]
["bitfinex","SOLUSD",1718244588005,39.38,152.48,152.36,16.0479]
["bitfinex","SOLUSD",1718244588325,2.12315313,152.48,152.36,16.0479]
["bitfinex","SOLUSD",1718244588523,0.34,152.47,152.36,16.0479]
["bitfinex","SOLUSD",1718244588729,0.17,152.46,152.36,16.0479]
["bitfinex","SOLUSD",1718244589623,45.0,152.48,152.37,0.51]
["bitfinex","SOLUSD",1718244589824,0.51,152.47,152.37,0.17]
["bitfinex","SOLUSD",1718244590726,0.51,152.47,152.36,16.0479]
["bitfinex","SOLUSD",1718244591307,0.17,152.46,152.36,16.0479]
["bitfinex","SOLUSD",1718244592524,0.51,152.47,152.36,16.0479]
["bitfinex","SOLUSD",1718244593127,0.51,152.47,152.37,0.17]
["bitfinex","SOLUSD",1718244594726,0.51,152.47,152.36,16.0479]
["bitfinex","SOLUSD",1718244595819,0.17,152.47,152.37,0.51]
["bitfinex","SOLUSD",1718244596531,0.17,152.47,152.37,0.34]
["bitfinex","SOLUSD",1718244597333,39.39,152.53,152.39,0.17]
["bitfinex","SOLUSD",1718244597531,285.2635,152.54,152.39,0.51]
["bitfinex","SOLUSD",1718244597723,291.70759385,152.54,152.39,0.51]
["bitfinex","SOLUSD",1718244597908,313.51074698,152.54,152.39,0.51]
["bitfinex","SOLUSD",1718244598432,352.90074698,152.54,152.39,0.51]
["bitfinex","SOLUSD",1718244598730,0.17,152.52,152.39,0.51]
["bitfinex","SOLUSD",1718244598934,6.61,152.48,152.42,6.61]
["bitfinex","SOLUSD",1718244599113,6.61,152.49,152.43,6.61]
["bitfinex","SOLUSD",1718244599528,0.34,152.52,152.43,6.61]
["bitfinex","SOLUSD",1718244599734,6.61,152.49,152.43,6.61]
["bitfinex","SOLUSD",1718244600843,0.34,152.51,152.39,0.51]
["bitfinex","SOLUSD",1718244601027,0.17,152.5,152.4,0.17]
["bitfinex","SOLUSD",1718244601346,20.17,152.5,152.38,22.2792]
["bitfinex","SOLUSD",1718244601520,0.17,152.48,152.38,22.2792]
["bitfinex","SOLUSD",1718244601728,0.34,152.48,152.38,22.2792]
["bitfinex","SOLUSD",1718244601926,0.34,152.47,152.38,22.2792]
["bitfinex","SOLUSD",1718244602229,0.17,152.46,152.38,22.2792]
["bitfinex","SOLUSD",1718244603310,0.34,152.46,152.38,22.2792]
["bitfinex","SOLUSD",1718244603515,0.51,152.45,152.38,22.2792]
["bitfinex","SOLUSD",1718244603812,45.17,152.46,152.38,22.2792]
["bitfinex","SOLUSD",1718244603813,0.17,152.46,152.38,22.2792]
["bitfinex","SOLUSD",1718244604017,0.17,152.45,152.38,22.2792]
["bitfinex","SOLUSD",1718244604834,0.17,152.46,152.38,22.2792]
["bitfinex","SOLUSD",1718244605419,0.17,152.45,152.38,22.2792]
["bitfinex","SOLUSD",1718244608414,20.0,152.48,152.38,22.2792]
["bitfinex","SOLUSD",1718244608622,178.9,152.49,152.38,22.2792]
["bitfinex","SOLUSD",1718244609056,59.07,152.47,152.38,22.2792]
["bitfinex","SOLUSD",1718244609220,41.51315313,152.47,152.38,22.2792]
["bitfinex","SOLUSD",1718244609421,2.12315313,152.47,152.38,22.2792]
["bitfinex","SOLUSD",1718244609928,19.83,152.52,152.38,22.2792]
["bitfinex","SOLUSD",1718244610126,27.25778592,152.52,152.38,22.2792]
["bitfinex","SOLUSD",1718244610434,139.39,152.51,152.38,22.2792]
["bitfinex","SOLUSD",1718244610634,59.07,152.51,152.38,22.2792]
["bitfinex","SOLUSD",1718244610853,159.07,152.51,152.38,22.2792]
["bitfinex","SOLUSD",1718244611060,45.68,152.5,152.38,22.2792]
["bitfinex","SOLUSD",1718244611255,104.75,152.5,152.38,22.2792]
["bitfinex","SOLUSD",1718244611469,0.17,152.48,152.38,22.2792]
["bitfinex","SOLUSD",1718244611642,45.68,152.48,152.38,22.2792]
["bitfinex","SOLUSD",1718244617969,1.13548801,152.47,152.38,22.2792]
["bitfinex","SOLUSD",1718244620260,1.13548801,152.47,152.39,15.9307]
["bitfinex","SOLUSD",1718244620450,20.0,152.5,152.39,15.9307]
["bitfinex","SOLUSD",1718244620660,1.13542933,152.49,152.39,15.9307]
["bitfinex","SOLUSD",1718244620870,6.61,152.46,152.4,6.61]
["bitfinex","SOLUSD",1718244621688,6.61,152.44,152.39,15.7607]
["bitfinex","SOLUSD",1718244622164,6.78,152.48,152.39,22.3707]
["bitfinex","SOLUSD",1718244622165,6.61,152.45,152.39,22.3707]
["bitfinex","SOLUSD",1718244623279,6.61,152.45,152.4,6.61]
["bitfinex","SOLUSD",1718244623964,6.61,152.46,152.4,6.61]
["bitfinex","SOLUSD",1718244624570,1.13542933,152.49,152.39,15.7607]
["bitfinex","SOLUSD",1718244624772,6.61,152.47,152.41,6.61]
["bitfinex","SOLUSD",1718244625275,20.0,152.51,152.42,6.61]
["bitfinex","SOLUSD",1718244625453,6.61,152.49,152.43,6.61]
["bitfinex","SOLUSD",1718244625659,6.61,152.49,152.4,0.17]
["bitfinex","SOLUSD",1718244625859,6.61,152.49,152.43,6.61]
["bitfinex","SOLUSD",1718244626585,6.61,152.5,152.44,27.9618]
["bitfinex","SOLUSD",1718244627949,0.17,152.53,152.44,21.3518]
["bitfinex","SOLUSD",1718244628152,6.61,152.52,152.46,6.61]
["bitfinex","SOLUSD",1718244628662,6.61,152.51,152.45,6.61]
["bitfinex","SOLUSD",1718244629077,6.61,152.5,152.44,21.3518]
["bitfinex","SOLUSD",1718244629383,0.17,152.51,152.44,21.3518]
["bitfinex","SOLUSD",1718244629557,0.17,152.52,152.44,27.9618]
["bitfinex","SOLUSD",1718244629762,6.61,152.51,152.45,6.61]
["bitfinex","SOLUSD",1718244630256,6.61,152.51,152.46,6.61]
["bitfinex","SOLUSD",1718244630452,45.34,152.53,152.46,6.61]
["bitfinex","SOLUSD",1718244630774,6.61,152.51,152.46,6.61]
["bitfinex","SOLUSD",1718244630973,242.9334,152.54,152.46,6.61]
["bitfinex","SOLUSD",1718244631180,249.5434,152.54,152.48,6.61]
["bitfinex","SOLUSD",1718244631379,242.9334,152.54,152.44,21.3518]
["bitfinex","SOLUSD",1718244631566,6.61,152.52,152.46,6.61]
["bitfinex","SOLUSD",1718244632054,6.61,152.49,152.44,21.3518]
["bitfinex","SOLUSD",1718244632572,6.61,152.48,152.44,21.3518]
["bitfinex","SOLUSD",1718244633984,6.61,152.46,152.44,21.3518]
["bitfinex","SOLUSD",1718244634595,0.17,152.51,152.44,21.3518]
["bitfinex","SOLUSD",1718244634766,6.61,152.46,152.44,21.3518]
["bitfinex","SOLUSD",1718244634964,45.68,152.51,152.44,21.3518]
["bitfinex","SOLUSD",1718244635166,0.17,152.49,152.44,21.3518]
["bitfinex","SOLUSD",1718244635361,0.17,152.49,152.31,5.29833788]
["bitfinex","SOLUSD",1718244635362,45.68,152.49,152.42,15.7765]
["bitfinex","SOLUSD",1718244635568,20.0,152.48,152.42,15.7765]
["bitfinex","SOLUSD",1718244635763,45.51,152.47,152.42,15.7765]
["bitfinex","SOLUSD",1718244637359,45.17,152.47,152.42,15.7765]
["bitfinex","SOLUSD",1718244637561,20.0,152.48,152.42,15.7765]
["bitfinex","SOLUSD",1718244637771,0.68,152.49,152.42,15.7765]
["bitfinex","SOLUSD",1718244638160,45.68,152.49,152.42,15.7765]
["bitfinex","SOLUSD",1718244638360,20.0,152.48,152.42,15.7765]
["bitfinex","SOLUSD",1718244638572,0.51,152.47,152.4,6.2759]
["bitfinex","SOLUSD",1718244638785,0.51,152.47,152.26,173.14397834]
["bitfinex","SOLUSD",1718244638786,0.17,152.44,152.36,6.0963]
["bitfinex","SOLUSD",1718244639089,65.68,152.44,152.36,6.0963]
["bitfinex","SOLUSD",1718244639263,124.75,152.44,152.36,6.0963]
["bitfinex","SOLUSD",1718244639467,39.39,152.48,152.36,6.0963]
["bitfinex","SOLUSD",1718244639666,59.51324452,152.51,152.37,15.568]
["bitfinex","SOLUSD",1718244639866,18.9068831,152.52,152.37,15.568]
["bitfinex","SOLUSD",1718244640184,100.0,152.52,152.37,15.568]
["bitfinex","SOLUSD",1718244640485,59.07,152.51,152.37,15.568]
["bitfinex","SOLUSD",1718244640907,2.12315313,152.52,152.38,0.34]
["bitfinex","SOLUSD",1718244641100,2.12315313,152.52,152.41,6.4342]
["bitfinex","SOLUSD",1718244641409,2.12315313,152.52,152.42,0.17]
["bitfinex","SOLUSD",1718244641597,2.12315313,152.52,152.43,15.568]
["bitfinex","SOLUSD",1718244641795,2.12315313,152.52,152.47,0.17]
["bitfinex","SOLUSD",1718244641997,5.14303378,152.64,152.49,0.17]
["bitfinex","SOLUSD",1718244642213,119.84,152.63,152.48,15.568]
["bitfinex","SOLUSD",1718244642399,146.22700915,152.65,152.49,0.34]
["bitfinex","SOLUSD",1718244642603,19.84,152.64,152.51,0.17]
["bitfinex","SOLUSD",1718244642814,28.3339077,152.66,152.51,0.17]
["bitfinex","SOLUSD",1718244643130,627.6334,152.67,152.53,0.17]
["bitfinex","SOLUSD",1718244643298,627.6334,152.67,152.53,0.51]
["bitfinex","SOLUSD",1718244643895,627.6334,152.67,152.54,0.17]
["bitfinex","SOLUSD",1718244644110,627.6334,152.67,152.55,0.17]
["bitfinex","SOLUSD",1718244644705,627.6334,152.67,152.54,0.34]
["bitfinex","SOLUSD",1718244645594,627.6334,152.67,152.56,0.17]
["bitfinex","SOLUSD",1718244645805,627.6334,152.67,152.54,0.34]
["bitfinex","SOLUSD",1718244646011,627.6334,152.67,152.54,0.17]
["bitfinex","SOLUSD",1718244646797,0.17,152.66,152.53,0.34]
["bitfinex","SOLUSD",1718244646993,105.2,152.66,152.52,6.4342]
["bitfinex","SOLUSD",1718244647201,0.17,152.62,152.52,6.4342]
["bitfinex","SOLUSD",1718244647504,65.68,152.62,152.52,6.4342]
["bitfinex","SOLUSD",1718244648521,20.01,152.6,152.52,6.4342]
["bitfinex","SOLUSD",1718244648736,65.51,152.59,152.52,6.4342]
["bitfinex","SOLUSD",1718244648896,0.51,152.59,152.52,6.4342]
["bitfinex","SOLUSD",1718244650117,0.17,152.58,152.52,6.4342]
["bitfinex","SOLUSD",1718244650509,45.17,152.58,152.48,22.0691]
["bitfinex","SOLUSD",1718244650711,0.17,152.56,152.48,22.0691]
["bitfinex","SOLUSD",1718244651025,45.0,152.56,152.48,22.0691]
["bitfinex","SOLUSD",1718244653022,7.3605997,152.63,152.48,22.0691]
["bitfinex","SOLUSD",1718244653324,20.0,152.62,152.48,22.0691]
["bitfinex","SOLUSD",1718244653511,20.0,152.63,152.48,22.0691]
["bitfinex","SOLUSD",1718244653911,20.0,152.63,152.49,0.34]
["bitfinex","SOLUSD",1718244654114,20.0,152.63,152.51,0.17]
["bitfinex","SOLUSD",1718244654703,26.54700915,152.65,152.51,0.17]
["bitfinex","SOLUSD",1718244654928,26.54700915,152.65,152.51,0.34]
["bitfinex","SOLUSD",1718244655435,146.22700915,152.65,152.51,0.17]
["bitfinex","SOLUSD",1718244655638,59.07,152.64,152.5,0.34]
["bitfinex","SOLUSD",1718244655841,0.17,152.63,152.5,0.17]
["bitfinex","SOLUSD",1718244656132,20.68,152.63,152.5,0.17]
["bitfinex","SOLUSD",1718244656300,0.17,152.61,152.5,0.17]
["bitfinex","SOLUSD",1718244656498,0.68,152.61,152.5,0.17]
["bitfinex","SOLUSD",1718244656901,0.51,152.61,152.5,0.34]
["bitfinex","SOLUSD",1718244657109,0.17,152.61,152.51,0.34]
["bitfinex","SOLUSD",1718244657526,0.34,152.61,152.5,0.17]
["bitfinex","SOLUSD",1718244657732,0.68,152.61,152.5,0.34]
["bitfinex","SOLUSD",1718244658920,627.6334,152.64,152.53,0.17]
["bitfinex","SOLUSD",1718244659121,627.6334,152.64,152.54,6.0203]
["bitfinex","SOLUSD",1718244661128,45.17,152.63,152.54,6.0203]
["bitfinex","SOLUSD",1718244661337,0.17,152.62,152.54,6.0203]
["bitfinex","SOLUSD",1718244661516,0.51,152.62,152.54,6.0203]
["bitfinex","SOLUSD",1718244661827,0.17,152.61,152.54,6.0203]
["bitfinex","SOLUSD",1718244662221,0.34,152.62,152.54,6.0203]
["bitfinex","SOLUSD",1718244662425,45.17,152.63,152.54,6.0203]
["bitfinex","SOLUSD",1718244662623,627.6334,152.64,152.54,6.0203]
["bitfinex","SOLUSD",1718244663634,45.34,152.63,152.54,6.0203]
["bitfinex","SOLUSD",1718244663819,45.0,152.63,152.54,6.0203]
["bitfinex","SOLUSD",1718244664020,384.7,152.64,152.54,6.0203]
["bitfinex","SOLUSD",1718244664631,46.3030322,152.63,152.54,6.0203]
["bitfinex","SOLUSD",1718244664833,1.1330322,152.63,152.54,6.0203]
["bitfinex","SOLUSD",1718244665433,0.34,152.62,152.54,6.0203]
["bitfinex","SOLUSD",1718244665636,0.34,152.61,152.54,6.0203]
["bitfinex","SOLUSD",1718244666928,0.34,152.6,152.54,6.0203]
["bitfinex","SOLUSD",1718244667433,0.34,152.59,152.54,6.0203]
["bitfinex","SOLUSD",1718244667629,0.17,152.58,152.54,6.0203]
["bitfinex","SOLUSD",1718244667937,0.34,152.59,152.54,6.0203]
["bitfinex","SOLUSD",1718244668131,45.17,152.6,152.54,6.0203]
["bitfinex","SOLUSD",1718244668428,1.1330322,152.63,152.54,6.0203]
["bitfinex","SOLUSD",1718244668633,0.17,152.62,152.54,6.0203]
["bitfinex","SOLUSD",1718244668831,1.1330322,152.63,152.54,6.0203]
["bitfinex","SOLUSD",1718244670133,0.17,152.61,152.54,6.0203]
["bitfinex","SOLUSD",1718244670727,1.1330322,152.63,152.54,6.0203]
["bitfinex","SOLUSD",1718244671036,0.17,152.62,152.54,6.0203]
["bitfinex","SOLUSD",1718244671238,0.34,152.62,152.54,6.0203]
["bitfinex","SOLUSD",1718244672164,0.17,152.61,152.54,6.0203]
["bitfinex","SOLUSD",1718244672322,1.1330322,152.63,152.54,6.0203]
["bitfinex","SOLUSD",1718244673631,0.51,152.62,152.54,6.0203]
["bitfinex","SOLUSD",1718244674051,45.51,152.62,152.54,6.0203]
["bitfinex","SOLUSD",1718244674619,21.1330322,152.63,152.54,6.0203]
["bitfinex","SOLUSD",1718244674831,79.08,152.62,152.54,6.0203]
["bitfinex","SOLUSD",1718244675137,79.07,152.61,152.54,6.0203]
["bitfinex","SOLUSD",1718244675347,20.0,152.61,152.54,6.0203]
["bitfinex","SOLUSD",1718244675636,0.17,152.6,152.54,6.0203]
["bitfinex","SOLUSD",1718244675953,0.51,152.6,152.54,6.0203]
["bitfinex","SOLUSD",1718244676250,0.17,152.59,152.54,6.0203]
["bitfinex","SOLUSD",1718244676437,45.51,152.6,152.54,6.0203]
["bitfinex","SOLUSD",1718244676955,0.17,152.58,152.49,21.9408]
["bitfinex","SOLUSD",1718244677133,45.51,152.58,152.49,21.9408]
["bitfinex","SOLUSD",1718244677332,20.17,152.57,152.49,21.9408]
["bitfinex","SOLUSD",1718244677641,45.51,152.56,152.49,21.9408]
["bitfinex","SOLUSD",1718244678360,45.0,152.56,152.49,21.9408]
["bitfinex","SOLUSD",1718244678567,20.17,152.57,152.49,21.9408]
["bitfinex","SOLUSD",1718244678568,0.17,152.57,152.49,21.9408]
["bitfinex","SOLUSD",1718244678770,65.34,152.58,152.49,21.9408]
["bitfinex","SOLUSD",1718244679071,0.34,152.57,152.49,21.9408]
["bitfinex","SOLUSD",1718244679278,0.17,152.57,152.49,21.9408]
["bitfinex","SOLUSD",1718244679569,0.34,152.57,152.49,21.9408]
["bitfinex","SOLUSD",1718244679747,0.17,152.56,152.49,21.9408]
["bitfinex","SOLUSD",1718244680859,0.51,152.56,152.49,21.9408]
["bitfinex","SOLUSD",1718244681154,45.51,152.56,152.49,21.9408]
["bitfinex","SOLUSD",1718244684443,45.17,152.56,152.49,21.9408]
["bitfinex","SOLUSD",1718244684860,1.13399693,152.55,152.49,21.9408]
["bitfinex","SOLUSD",1718244686053,0.17,152.54,152.49,21.9408]
["bitfinex","SOLUSD",1718244686468,0.34,152.54,152.49,21.9408]
["bitfinex","SOLUSD",1718244686644,45.34,152.54,152.49,21.9408]
["bitfinex","SOLUSD",1718244688462,0.17,152.53,152.49,21.9408]
["bitfinex","SOLUSD",1718244688654,0.51,152.53,152.45,22.8823]
["bitfinex","SOLUSD",1718244688970,0.17,152.52,152.45,22.8823]
["bitfinex","SOLUSD",1718244689149,45.34,152.52,152.45,22.8823]
["bitfinex","SOLUSD",1718244689542,45.17,152.52,152.45,22.8823]
["bitfinex","SOLUSD",1718244692580,0.17,152.51,152.45,22.8823]
["bitfinex","SOLUSD",1718244692747,0.34,152.51,152.45,22.8823]
["bitfinex","SOLUSD",1718244692947,0.17,152.5,152.45,22.8823]
["bitfinex","SOLUSD",1718244693179,45.17,152.5,152.45,22.8823]
["bitfinex","SOLUSD",1718244695269,45.17,152.5,152.45,16.5153]
["bitfinex","SOLUSD",1718244695673,0.34,152.49,152.45,16.5153]
["bitfinex","SOLUSD",1718244695849,0.34,152.48,152.41,22.5189]
["bitfinex","SOLUSD",1718244696243,45.34,152.48,152.41,22.5189]
["bitfinex","SOLUSD",1718244699257,0.34,152.47,152.41,16.2537]
["bitfinex","SOLUSD",1718244699455,0.17,152.46,152.41,16.2537]
["bitfinex","SOLUSD",1718244700366,0.34,152.46,152.37,21.6034]
["bitfinex","SOLUSD",1718244700565,0.34,152.45,152.37,21.6034]
["bitfinex","SOLUSD",1718244701490,0.17,152.44,152.37,21.6034]
["bitfinex","SOLUSD",1718244702267,0.34,152.44,152.37,21.6034]
["bitfinex","SOLUSD",1718244702481,0.34,152.44,152.37,15.1321]
["bitfinex","SOLUSD",1718244702669,0.51,152.43,152.37,15.1321]
["bitfinex","SOLUSD",1718244702869,0.17,152.43,152.37,15.1321]
["bitfinex","SOLUSD",1718244703180,0.34,152.44,152.37,15.1321]
["bitfinex","SOLUSD",1718244703385,0.34,152.43,152.37,15.1321]
["bitfinex","SOLUSD",1718244704195,28.8352997,152.5,152.37,15.1321]
["bitfinex","SOLUSD",1718244704490,128.8352997,152.5,152.37,15.1321]
["bitfinex","SOLUSD",1718244704704,28.8352997,152.5,152.37,15.1321]
["bitfinex","SOLUSD",1718244705165,1.13461743,152.49,152.37,15.1321]
["bitfinex","SOLUSD",1718244705572,0.17,152.47,152.37,15.1321]
["bitfinex","SOLUSD",1718244706483,21.13461743,152.49,152.38,0.34]
["bitfinex","SOLUSD",1718244706685,0.17,152.48,152.39,6.4551]
["bitfinex","SOLUSD",1718244706874,20.0,152.49,152.39,6.4551]
["bitfinex","SOLUSD",1718244707894,45.17,152.48,152.39,6.4551]
["bitfinex","SOLUSD",1718244710387,45.0,152.48,152.39,6.4551]
["bitfinex","SOLUSD",1718244710689,20.0,152.49,152.4,0.17]
["bitfinex","SOLUSD",1718244710889,1.1345825,152.51,152.4,15.1392]
["bitfinex","SOLUSD",1718244711778,20.0,152.52,152.4,15.1392]
["bitfinex","SOLUSD",1718244711978,0.34,152.51,152.4,15.1392]
["bitfinex","SOLUSD",1718244712990,45.34,152.51,152.4,15.1392]
["bitfinex","SOLUSD",1718244713195,20.0,152.5,152.4,15.1392]
["bitfinex","SOLUSD",1718244713994,7.84146463,152.53,152.41,0.17]
["bitfinex","SOLUSD",1718244714190,20.0,152.52,152.41,0.17]
["bitfinex","SOLUSD",1718244714702,20.0,152.52,152.41,0.68]
["bitfinex","SOLUSD",1718244715280,20.0,152.52,152.41,0.51]
["bitfinex","SOLUSD",1718244715488,20.0,152.52,152.41,0.17]
["bitfinex","SOLUSD",1718244715893,45.17,152.51,152.41,0.17]
["bitfinex","SOLUSD",1718244717115,45.17,152.51,152.4,15.1392]
["bitfinex","SOLUSD",1718244720291,20.0,152.52,152.42,21.6779]
["bitfinex","SOLUSD",1718244720515,20.0,152.53,152.42,21.6779]
["bitfinex","SOLUSD",1718244720897,6.61,152.49,152.43,6.61]
["bitfinex","SOLUSD",1718244721215,6.61,152.5,152.44,6.61]
["bitfinex","SOLUSD",1718244723419,5.67468645,152.54,152.43,0.17]
["bitfinex","SOLUSD",1718244723610,5.50456659,152.55,152.46,6.61]
["bitfinex","SOLUSD",1718244723791,6.61,152.52,152.46,6.61]
["bitfinex","SOLUSD",1718244724701,6.61,152.54,152.48,6.61]
["bitfinex","SOLUSD",1718244724910,630.34040915,152.58,152.49,6.61]
["bitfinex","SOLUSD",1718244725099,6.61,152.55,152.49,6.61]
["bitfinex","SOLUSD",1718244725807,6.61,152.54,152.49,6.61]
["bitfinex","SOLUSD",1718244726010,6.61,152.54,152.48,12.6941]
["bitfinex","SOLUSD",1718244726929,6.61,152.53,152.48,6.0841]
["bitfinex","SOLUSD",1718244728308,6.61,152.52,152.48,6.0841]
["bitfinex","SOLUSD",1718244728501,6.61,152.53,152.48,6.0841]
["bitfinex","SOLUSD",1718244729229,6.61,152.54,152.48,12.6941]
["bitfinex","SOLUSD",1718244729414,630.34040915,152.58,152.48,12.6941]
["bitfinex","SOLUSD",1718244729605,6.61,152.54,152.48,12.6941]
["bitfinex","SOLUSD",1718244730227,6.61,152.53,152.48,6.0841]
["bitfinex","SOLUSD",1718244730413,6.61,152.5,152.47,15.1223]
["bitfinex","SOLUSD",1718244731710,45.68,152.57,152.47,15.1223]
["bitfinex","SOLUSD",1718244731911,6.61,152.52,152.47,15.1223]
["bitfinex","SOLUSD",1718244732130,6.61,152.53,152.47,21.7323]
["bitfinex","SOLUSD",1718244733236,6.61,152.52,152.47,15.1223]
["bitfinex","SOLUSD",1718244733816,6.61,152.51,152.47,15.1223]
["bitfinex","SOLUSD",1718244734536,46.44,152.56,152.47,15.1223]
["bitfinex","SOLUSD",1718244734833,6.61,152.51,152.47,15.1223]
["bitfinex","SOLUSD",1718244738534,6.61,152.5,152.47,15.1223]
["bitfinex","SOLUSD",1718244739614,159.07,152.55,152.47,15.1223]
["bitfinex","SOLUSD",1718244739822,6.61,152.48,152.47,15.1223]
["bitfinex","SOLUSD",1718244740723,6.61,152.48,152.44,6.3818]
["bitfinex","SOLUSD",1718244740925,6.61,152.47,152.44,6.3818]
["bitfinex","SOLUSD",1718244741248,166.45700915,152.54,152.43,16.1467]
["bitfinex","SOLUSD",1718244741249,159.07,152.52,152.43,16.1467]
["bitfinex","SOLUSD",1718244741417,6.61,152.44,152.4,6.0422]
["bitfinex","SOLUSD",1718244741822,6.61,152.45,152.4,6.0422]
["bitfinex","SOLUSD",1718244742338,6.61,152.44,152.4,6.0422]
["bitfinex","SOLUSD",1718244742934,6.61,152.45,152.4,12.6522]
["bitfinex","SOLUSD",1718244743133,6.61,152.46,152.4,12.6522]
["bitfinex","SOLUSD",1718244743553,6.61,152.46,152.4,6.0422]
["bitfinex","SOLUSD",1718244743735,6.61,152.46,152.4,12.6522]
["bitfinex","SOLUSD",1718244743939,6.61,152.46,152.4,6.0422]
["bitfinex","SOLUSD",1718244744140,6.61,152.46,152.4,12.6522]
["bitfinex","SOLUSD",1718244744550,33.50154131,152.51,152.41,0.51]
["bitfinex","SOLUSD",1718244744853,6.61,152.48,152.42,6.61]
["bitfinex","SOLUSD",1718244745430,6.61,152.47,152.41,6.61]
["bitfinex","SOLUSD",1718244746461,1.13441454,152.5,152.4,6.2122]
["bitfinex","SOLUSD",1718244746748,6.61,152.49,152.43,6.61]
["bitfinex","SOLUSD",1718244747128,19.7422953,152.56,152.45,16.0974]
["bitfinex","SOLUSD",1718244747328,623.6334,152.58,152.49,6.61]
["bitfinex","SOLUSD",1718244747526,22.8628,152.59,152.5,6.61]
["bitfinex","SOLUSD",1718244747728,6.61,152.55,152.5,6.61]
["bitfinex","SOLUSD",1718244747947,6.61,152.52,152.47,6.0784]
["bitfinex","SOLUSD",1718244748179,26.44,152.56,152.47,6.0784]
["bitfinex","SOLUSD",1718244748462,6.61,152.53,152.47,6.0784]
["bitfinex","SOLUSD",1718244748665,6.61,152.53,152.47,12.6884]
["bitfinex","SOLUSD",1718244748842,6.61,152.56,152.5,6.61]
["bitfinex","SOLUSD",1718244749033,6.61,152.57,152.51,6.61]
["bitfinex","SOLUSD",1718244749228,1.13391508,152.6,152.51,6.61]
["bitfinex","SOLUSD",1718244749437,6.61,152.57,152.51,6.61]
["bitfinex","SOLUSD",1718244750862,1.13391508,152.6,152.48,0.17]
["bitfinex","SOLUSD",1718244751028,14.06760885,152.61,152.5,0.17]
["bitfinex","SOLUSD",1718244751029,6.70700915,152.61,152.5,0.17]
["bitfinex","SOLUSD",1718244752334,45.17,152.6,152.5,0.51]
["bitfinex","SOLUSD",1718244753641,0.17,152.6,152.5,0.51]
["bitfinex","SOLUSD",1718244753860,6.61,152.62,152.51,6.5878]
["bitfinex","SOLUSD",1718244754059,1.13368927,152.63,152.53,0.17]
["bitfinex","SOLUSD",1718244754252,271.51100885,152.65,152.53,0.17]
["bitfinex","SOLUSD",1718244754253,271.51100885,152.65,152.54,15.0727]
["bitfinex","SOLUSD",1718244754456,33.87760885,152.65,152.54,15.0727]
["bitfinex","SOLUSD",1718244754640,26.51700915,152.65,152.54,15.0727]
["bitfinex","SOLUSD",1718244755041,6.70700915,152.65,152.54,15.0727]
["bitfinex","SOLUSD",1718244755237,16.77379416,152.66,152.54,15.0727]
["bitfinex","SOLUSD",1718244755449,20.0,152.65,152.54,15.0727]
["bitfinex","SOLUSD",1718244755660,16.77379416,152.66,152.55,6.7721]
["bitfinex","SOLUSD",1718244755874,15.6403,152.66,152.57,15.2376]
["bitfinex","SOLUSD",1718244756742,15.6403,152.66,152.57,15.0676]
["bitfinex","SOLUSD",1718244757352,15.6403,152.66,152.58,0.17]
["bitfinex","SOLUSD",1718244757556,15.6403,152.66,152.58,0.68]
["bitfinex","SOLUSD",1718244758459,258.57655242,152.71,152.58,0.68]
["bitfinex","SOLUSD",1718244759468,20.34,152.7,152.58,0.68]
["bitfinex","SOLUSD",1718244759788,20.0,152.7,152.6,0.17]
["bitfinex","SOLUSD",1718244760071,20.0,152.7,152.6,0.68]
["bitfinex","SOLUSD",1718244760248,237.6334,152.71,152.6,0.68]
["bitfinex","SOLUSD",1718244760454,6.70700915,152.73,152.6,0.68]
["bitfinex","SOLUSD",1718244761259,6.70700915,152.73,152.61,22.8488]
["bitfinex","SOLUSD",1718244761474,1.13289904,152.74,152.62,0.68]
["bitfinex","SOLUSD",1718244762184,0.17,152.73,152.62,0.68]
["bitfinex","SOLUSD",1718244765972,0.34,152.74,152.62,0.68]
["bitfinex","SOLUSD",1718244768181,0.17,152.74,152.62,0.68]
["bitfinex","SOLUSD",1718244768485,0.51,152.74,152.62,0.68]
["bitfinex","SOLUSD",1718244768694,65.34,152.75,152.64,0.17]
["bitfinex","SOLUSD",1718244768870,65.0,152.75,152.64,0.68]
["bitfinex","SOLUSD",1718244769475,20.0,152.75,152.64,0.68]
["bitfinex","SOLUSD",1718244769673,244.9939997,152.77,152.66,0.17]
["bitfinex","SOLUSD",1718244769878,244.9939997,152.77,152.66,0.68]
["bitfinex","SOLUSD",1718244770098,244.9939997,152.77,152.66,0.51]
["bitfinex","SOLUSD",1718244770673,244.9939997,152.77,152.65,21.3145]
["bitfinex","SOLUSD",1718244770873,45.0,152.76,152.65,21.3145]
["bitfinex","SOLUSD",1718244771089,65.0,152.76,152.65,21.3145]
["bitfinex","SOLUSD",1718244771298,65.0,152.76,152.66,0.51]
["bitfinex","SOLUSD",1718244771784,20.0,152.76,152.66,0.51]
["bitfinex","SOLUSD",1718244771977,237.8034,152.77,152.66,0.51]
["bitfinex","SOLUSD",1718244772173,1.97536257,152.79,152.7,0.17]
["bitfinex","SOLUSD",1718244772376,0.8424426,152.79,152.71,15.921]
["bitfinex","SOLUSD",1718244773000,6.59,152.76,152.71,15.921]
["bitfinex","SOLUSD",1718244773178,6.59,152.76,152.71,22.511]
["bitfinex","SOLUSD",1718244773377,0.8424426,152.79,152.71,22.511]
["bitfinex","SOLUSD",1718244773615,6.59,152.77,152.71,22.511]
["bitfinex","SOLUSD",1718244774676,6.59,152.77,152.71,15.921]
["bitfinex","SOLUSD",1718244774998,0.8424426,152.79,152.71,15.921]
["bitfinex","SOLUSD",1718244776105,0.8424426,152.79,152.72,0.17]
["bitfinex","SOLUSD",1718244776304,0.8424426,152.79,152.72,0.68]
["bitfinex","SOLUSD",1718244776605,0.8424426,152.79,152.74,0.17]
["bitfinex","SOLUSD",1718244776786,0.8424426,152.79,152.74,0.68]
["bitfinex","SOLUSD",1718244776988,0.8424426,152.79,152.74,0.51]
["bitfinex","SOLUSD",1718244778388,0.8424426,152.79,152.73,6.5179]
["bitfinex","SOLUSD",1718244781192,0.8424426,152.79,152.74,15.2623]
["bitfinex","SOLUSD",1718244782002,0.8424426,152.79,152.74,15.0923]
["bitfinex","SOLUSD",1718244783101,0.34,152.78,152.7,15.1851]
["bitfinex","SOLUSD",1718244783416,20.44,152.78,152.7,15.1851]
["bitfinex","SOLUSD",1718244783587,65.0,152.77,152.7,15.1851]
["bitfinex","SOLUSD",1718244783788,0.51,152.76,152.7,15.1851]
["bitfinex","SOLUSD",1718244784007,0.17,152.75,152.7,15.1851]
["bitfinex","SOLUSD",1718244784187,0.17,152.75,152.63,19.76]
["bitfinex","SOLUSD",1718244784188,0.17,152.75,152.64,21.9121]
["bitfinex","SOLUSD",1718244784586,65.0,152.77,152.65,0.51]
["bitfinex","SOLUSD",1718244784793,65.0,152.77,152.66,0.17]
["bitfinex","SOLUSD",1718244785106,20.0,152.77,152.68,0.17]
["bitfinex","SOLUSD",1718244785305,0.8424426,152.79,152.69,6.0689]
["bitfinex","SOLUSD",1718244785505,0.8424426,152.79,152.69,19.76]
["bitfinex","SOLUSD",1718244785709,19.76,152.77,152.66,15.8432]
["bitfinex","SOLUSD",1718244785915,19.76,152.74,152.66,15.8432]
["bitfinex","SOLUSD",1718244786790,0.17,152.73,152.66,15.8432]
["bitfinex","SOLUSD",1718244786984,45.68,152.73,152.66,15.8432]
["bitfinex","SOLUSD",1718244787405,45.0,152.73,152.66,15.8432]
["bitfinex","SOLUSD",1718244787587,12.85388508,152.76,152.66,15.8432]
["bitfinex","SOLUSD",1718244787789,65.17,152.75,152.66,15.8432]
["bitfinex","SOLUSD",1718244789308,45.17,152.75,152.66,15.8432]
["bitfinex","SOLUSD",1718244790122,12.85388508,152.76,152.67,6.6779]
["bitfinex","SOLUSD",1718244790291,0.8424426,152.79,152.69,0.17]
["bitfinex","SOLUSD",1718244790915,0.8424426,152.79,152.7,15.7882]
["bitfinex","SOLUSD",1718244791137,0.8424426,152.79,152.71,0.68]
["bitfinex","SOLUSD",1718244791338,0.8424426,152.79,152.72,6.0434]
["bitfinex","SOLUSD",1718244794621,0.8424426,152.79,152.73,0.51]
["bitfinex","SOLUSD",1718244797128,0.8424426,152.79,152.73,0.17]
["bitfinex","SOLUSD",1718244797340,0.8424426,152.79,152.72,6.0434]
["bitfinex","SOLUSD",1718244797747,0.8424426,152.79,152.73,0.17]
["bitfinex","SOLUSD",1718244798040,0.8424426,152.79,152.72,6.0434]
["bitfinex","SOLUSD",1718244798944,0.8424426,152.79,152.73,0.34]
["bitfinex","SOLUSD",1718244799449,0.8424426,152.79,152.73,0.17]
["bitfinex","SOLUSD",1718244799649,0.8424426,152.79,152.73,0.51]
["bitfinex","SOLUSD",1718244800551,0.8424426,152.79,152.72,6.0434]
["bitfinex","SOLUSD",1718244803656,19.86,152.71,152.49,76.50441345]
["bitfinex","SOLUSD",1718244803853,19.76,152.62,152.5,1.13627257]
["bitfinex","SOLUSD",1718244804153,19.76,152.65,152.5,19.76]
["bitfinex","SOLUSD",1718244804361,19.76,152.65,152.51,2.12144776]
["bitfinex","SOLUSD",1718244804650,20.0,152.64,152.51,2.12144776]
["bitfinex","SOLUSD",1718244804846,20.0,152.64,152.51,102.12144776]
["bitfinex","SOLUSD",1718244805238,20.0,152.66,152.51,102.12144776]
["bitfinex","SOLUSD",1718244806030,19.76,152.7,152.54,0.17]
["bitfinex","SOLUSD",1718244806230,20.0,152.69,152.54,20.68]
["bitfinex","SOLUSD",1718244808356,20.0,152.69,152.56,0.17]
["bitfinex","SOLUSD",1718244808563,20.0,152.69,152.56,0.68]
["bitfinex","SOLUSD",1718244809365,39.93,152.71,152.56,0.68]
["bitfinex","SOLUSD",1718244809661,45.0,152.7,152.56,0.68]
["bitfinex","SOLUSD",1718244809888,20.0,152.69,152.56,0.68]
["bitfinex","SOLUSD",1718244811358,20.0,152.69,152.56,20.44]
["bitfinex","SOLUSD",1718244811547,20.0,152.7,152.58,6.3686]
["bitfinex","SOLUSD",1718244811747,19.76,152.71,152.6,0.17]
["bitfinex","SOLUSD",1718244813172,20.0,152.7,152.6,0.17]
["bitfinex","SOLUSD",1718244814046,20.0,152.7,152.62,0.17]
["bitfinex","SOLUSD",1718244814362,20.0,152.7,152.62,0.34]
["bitfinex","SOLUSD",1718244815555,20.0,152.71,152.62,0.34]
["bitfinex","SOLUSD",1718244816161,20.0,152.73,152.62,0.34]
["bitfinex","SOLUSD",1718244817861,20.0,152.73,152.61,16.2749]
["bitfinex","SOLUSD",1718244817862,45.34,152.72,152.61,16.2749]
["bitfinex","SOLUSD",1718244818165,39.93,152.71,152.61,16.2749]
["bitfinex","SOLUSD",1718244818366,39.76,152.71,152.62,0.17]
["bitfinex","SOLUSD",1718244818667,39.76,152.71,152.61,16.2749]
["bitfinex","SOLUSD",1718244819157,45.17,152.7,152.61,16.2749]
["bitfinex","SOLUSD",1718244819469,20.0,152.69,152.61,16.2749]
["bitfinex","SOLUSD",1718244823053,45.0,152.68,152.61,16.2749]
["bitfinex","SOLUSD",1718244823479,20.0,152.67,152.61,16.2749]
["bitfinex","SOLUSD",1718244824468,20.17,152.7,152.61,16.2749]
["bitfinex","SOLUSD",1718244825682,20.17,152.7,152.58,6.1986]
["bitfinex","SOLUSD",1718244825683,19.93,152.68,152.58,6.1986]
["bitfinex","SOLUSD",1718244826189,65.0,152.67,152.58,6.1986]
["bitfinex","SOLUSD",1718244826360,20.0,152.67,152.58,6.1986]
["bitfinex","SOLUSD",1718244826566,20.0,152.68,152.58,6.1986]
["bitfinex","SOLUSD",1718244827070,20.0,152.68,152.59,0.17]
["bitfinex","SOLUSD",1718244827570,20.0,152.68,152.59,0.34]
["bitfinex","SOLUSD",1718244828489,0.17,152.7,152.6,0.17]
["bitfinex","SOLUSD",1718244828490,20.17,152.7,152.6,0.17]
["bitfinex","SOLUSD",1718244828895,20.17,152.7,152.6,0.34]
["bitfinex","SOLUSD",1718244830800,254.0783,152.75,152.61,22.9298]
["bitfinex","SOLUSD",1718244830978,257.3934,152.75,152.62,0.17]
["bitfinex","SOLUSD",1718244831180,257.3934,152.75,152.63,0.17]
["bitfinex","SOLUSD",1718244831379,257.3934,152.75,152.63,0.51]
["bitfinex","SOLUSD",1718244831714,264.50472533,152.75,152.63,0.17]
["bitfinex","SOLUSD",1718244832179,45.68,152.74,152.63,0.17]
["bitfinex","SOLUSD",1718244833298,20.0,152.73,152.63,0.17]
["bitfinex","SOLUSD",1718244833495,45.17,152.72,152.63,0.17]
["bitfinex","SOLUSD",1718244833677,20.0,152.71,152.63,0.17]
["bitfinex","SOLUSD",1718244834576,20.0,152.71,152.63,0.34]
["bitfinex","SOLUSD",1718244834778,20.17,152.74,152.63,0.34]
["bitfinex","SOLUSD",1718244835000,45.0,152.73,152.63,0.34]
["bitfinex","SOLUSD",1718244835302,20.0,152.72,152.63,0.34]
["bitfinex","SOLUSD",1718244837101,20.0,152.72,152.65,0.17]
["bitfinex","SOLUSD",1718244837297,20.0,152.74,152.65,0.17]
["bitfinex","SOLUSD",1718244838806,20.0,152.74,152.64,0.34]
["bitfinex","SOLUSD",1718244843900,0.17,152.73,152.61,22.7598]
["bitfinex","SOLUSD",1718244844102,0.17,152.71,152.61,22.7598]
["bitfinex","SOLUSD",1718244844299,45.68,152.71,152.61,22.7598]
["bitfinex","SOLUSD",1718244844606,20.0,152.7,152.61,22.7598]
["bitfinex","SOLUSD",1718244844989,6.6,152.66,152.61,22.7598]
["bitfinex","SOLUSD",1718244845387,6.6,152.65,152.61,22.7598]
["bitfinex","SOLUSD",1718244845614,20.0,152.7,152.61,22.7598]
["bitfinex","SOLUSD",1718244845615,6.6,152.64,152.61,22.7598]
["bitfinex","SOLUSD",1718244845929,6.6,152.63,152.61,22.7598]
["bitfinex","SOLUSD",1718244846286,6.6,152.62,152.57,6.5078]
["bitfinex","SOLUSD",1718244846589,6.6,152.59,152.57,6.5078]
["bitfinex","SOLUSD",1718244846794,20.0,152.61,152.57,6.5078]
["bitfinex","SOLUSD",1718244847093,20.0,152.63,152.57,6.5078]
["bitfinex","SOLUSD",1718244848011,45.34,152.62,152.57,6.5078]
["bitfinex","SOLUSD",1718244848321,20.0,152.61,152.57,6.5078]
["bitfinex","SOLUSD",1718244849015,19.8,152.65,152.57,6.5078]
["bitfinex","SOLUSD",1718244849204,20.0,152.64,152.57,6.5078]
["bitfinex","SOLUSD",1718244849912,0.17,152.56,152.38,21.8425]
["bitfinex","SOLUSD",1718244850087,19.8,152.53,152.38,23.96575763]
["bitfinex","SOLUSD",1718244850293,65.17,152.52,152.38,23.96575763]
["bitfinex","SOLUSD",1718244850586,65.34,152.52,152.38,23.96575763]
["bitfinex","SOLUSD",1718244851208,65.34,152.52,152.39,20.0]
["bitfinex","SOLUSD",1718244851605,20.0,152.52,152.4,0.68]
["bitfinex","SOLUSD",1718244853519,8.13071147,152.57,152.42,0.17]
["bitfinex","SOLUSD",1718244853828,19.8,152.58,152.42,20.68]
["bitfinex","SOLUSD",1718244854004,20.0,152.57,152.42,20.68]
["bitfinex","SOLUSD",1718244855029,45.17,152.56,152.42,20.68]
["bitfinex","SOLUSD",1718244855214,20.0,152.55,152.42,20.68]
["bitfinex","SOLUSD",1718244855406,20.0,152.57,152.42,20.68]
["bitfinex","SOLUSD",1718244855607,45.34,152.56,152.42,20.68]
["bitfinex","SOLUSD",1718244855810,20.0,152.55,152.42,20.68]
["bitfinex","SOLUSD",1718244856601,20.0,152.57,152.42,20.68]
["bitfinex","SOLUSD",1718244857632,45.17,152.56,152.42,20.68]
["bitfinex","SOLUSD",1718244857929,20.0,152.55,152.42,20.68]
["bitfinex","SOLUSD",1718244861132,20.0,152.57,152.42,20.68]
["bitfinex","SOLUSD",1718244861314,45.17,152.56,152.42,20.68]
["bitfinex","SOLUSD",1718244861514,20.0,152.55,152.42,20.68]
["bitfinex","SOLUSD",1718244861915,20.0,152.55,152.43,22.783]
["bitfinex","SOLUSD",1718244862134,20.0,152.58,152.44,22.63242192]
["bitfinex","SOLUSD",1718244862445,20.0,152.58,152.45,0.17]
["bitfinex","SOLUSD",1718244864634,20.0,152.58,152.47,6.5436]
["bitfinex","SOLUSD",1718244864813,27.90585756,152.58,152.47,6.5436]
["bitfinex","SOLUSD",1718244866127,27.90585756,152.58,152.48,0.34]
["bitfinex","SOLUSD",1718244867931,27.90585756,152.58,152.49,0.17]
["bitfinex","SOLUSD",1718244868127,27.90585756,152.58,152.48,0.34]
["bitfinex","SOLUSD",1718244871136,20.0,152.58,152.5,16.6063]
["bitfinex","SOLUSD",1718244871346,28.42137691,152.62,152.51,0.68]
["bitfinex","SOLUSD",1718244873530,45.0,152.61,152.51,0.68]
["bitfinex","SOLUSD",1718244873740,20.0,152.6,152.51,0.68]
["bitfinex","SOLUSD",1718244875527,20.0,152.6,152.5,16.6063]
["bitfinex","SOLUSD",1718244876347,19.8,152.57,152.5,16.6063]
["bitfinex","SOLUSD",1718244876527,65.0,152.56,152.5,16.6063]
["bitfinex","SOLUSD",1718244876841,6.61,152.51,152.5,16.6063]
["bitfinex","SOLUSD",1718244877050,65.0,152.56,152.5,16.6063]
["bitfinex","SOLUSD",1718244877251,6.61,152.51,152.5,16.6063]
["bitfinex","SOLUSD",1718244878121,6.61,152.51,152.47,6.5436]
["bitfinex","SOLUSD",1718244878327,91.44,152.56,152.47,6.5436]
["bitfinex","SOLUSD",1718244878647,6.61,152.5,152.47,6.5436]
["bitfinex","SOLUSD",1718244878951,20.16,152.55,152.47,6.5436]
["bitfinex","SOLUSD",1718244879136,65.17,152.54,152.47,6.5436]
["bitfinex","SOLUSD",1718244880929,65.0,152.54,152.47,6.5436]
["bitfinex","SOLUSD",1718244881126,20.0,152.54,152.47,6.5436]
["bitfinex","SOLUSD",1718244881536,0.17,152.55,152.47,6.5436]
["bitfinex","SOLUSD",1718244881745,45.17,152.55,152.47,6.5436]
["bitfinex","SOLUSD",1718244881949,20.0,152.54,152.47,6.5436]
["bitfinex","SOLUSD",1718244882327,15.51207881,152.59,152.48,0.68]
["bitfinex","SOLUSD",1718244882560,15.51207881,152.59,152.48,0.51]
["bitfinex","SOLUSD",1718244882763,15.51207881,152.59,152.48,0.34]
["bitfinex","SOLUSD",1718244883437,0.17,152.58,152.48,0.34]
["bitfinex","SOLUSD",1718244883637,65.34,152.58,152.48,0.34]
["bitfinex","SOLUSD",1718244884456,20.0,152.58,152.49,0.17]
["bitfinex","SOLUSD",1718244884635,19.82,152.61,152.51,0.17]
["bitfinex","SOLUSD",1718244884981,19.82,152.61,152.51,0.68]
["bitfinex","SOLUSD",1718244885159,19.82,152.61,152.51,0.34]
["bitfinex","SOLUSD",1718244886145,20.0,152.6,152.51,0.34]
["bitfinex","SOLUSD",1718244889561,20.0,152.6,152.5,15.1926]
["bitfinex","SOLUSD",1718244889870,20.0,152.6,152.51,0.17]
["bitfinex","SOLUSD",1718244890165,20.0,152.6,152.51,0.34]
["bitfinex","SOLUSD",1718244892846,20.0,152.6,152.52,6.109]
["bitfinex","SOLUSD",1718244893068,20.0,152.61,152.52,6.109]
["bitfinex","SOLUSD",1718244900954,45.34,152.6,152.52,6.109]
["bitfinex","SOLUSD",1718244901447,20.0,152.59,152.52,6.109]
["bitfinex","SOLUSD",1718244902056,20.0,152.61,152.52,6.109]
["bitfinex","SOLUSD",1718244902975,6.6,152.58,152.53,6.6]
["bitfinex","SOLUSD",1718244903575,6.6,152.58,152.52,12.709]
["bitfinex","SOLUSD",1718244904677,6.6,152.57,152.52,6.109]
["bitfinex","SOLUSD",1718244904975,6.6,152.57,152.52,12.709]
["bitfinex","SOLUSD",1718244905474,20.0,152.61,152.53,0.17]
["bitfinex","SOLUSD",1718244905681,6.6,152.59,152.52,6.109]
["bitfinex","SOLUSD",1718244905861,20.0,152.61,152.53,6.6]
["bitfinex","SOLUSD",1718244906179,6.6,152.58,152.52,12.709]
["bitfinex","SOLUSD",1718244906384,20.0,152.62,152.52,12.709]
["bitfinex","SOLUSD",1718244906385,6.6,152.57,152.52,6.109]
["bitfinex","SOLUSD",1718244906675,6.6,152.56,152.52,6.109]
["bitfinex","SOLUSD",1718244908077,6.6,152.53,152.5,15.0226]
["bitfinex","SOLUSD",1718244908277,6.6,152.52,152.5,15.0226]
["bitfinex","SOLUSD",1718244909377,6.6,152.53,152.5,15.0226]
["bitfinex","SOLUSD",1718244910378,6.6,152.52,152.5,15.0226]
["bitfinex","SOLUSD",1718244910584,6.6,152.51,152.5,15.0226]
["bitfinex","SOLUSD",1718244911082,6.6,152.51,152.48,6.5338]
["bitfinex","SOLUSD",1718244911083,26.6,152.51,152.48,6.5338]
["bitfinex","SOLUSD",1718244911280,26.6,152.51,152.46,15.4514]
["bitfinex","SOLUSD",1718244911281,6.6,152.49,152.46,15.4514]
["bitfinex","SOLUSD",1718244912559,6.6,152.48,152.46,15.4514]
["bitfinex","SOLUSD",1718244913082,20.0,152.51,152.44,6.4287]
["bitfinex","SOLUSD",1718244913407,65.17,152.5,152.42,15.0101]
["bitfinex","SOLUSD",1718244913572,20.0,152.49,152.42,15.0101]
["bitfinex","SOLUSD",1718244917886,20.17,152.52,152.42,15.0101]
["bitfinex","SOLUSD",1718244918068,45.17,152.51,152.42,15.0101]
["bitfinex","SOLUSD",1718244918388,20.0,152.5,152.42,15.0101]
["bitfinex","SOLUSD",1718244918994,45.34,152.49,152.42,15.0101]
["bitfinex","SOLUSD",1718244919170,20.0,152.48,152.42,15.0101]
["bitfinex","SOLUSD",1718244920705,0.17,152.47,152.37,16.616]
["bitfinex","SOLUSD",1718244921000,65.51,152.47,152.37,16.616]
["bitfinex","SOLUSD",1718244921170,20.0,152.46,152.37,16.616]
["bitfinex","SOLUSD",1718244922197,45.34,152.45,152.37,16.616]
["bitfinex","SOLUSD",1718244922392,20.0,152.44,152.37,16.616]
["bitfinex","SOLUSD",1718244926378,20.0,152.46,152.37,16.616]
["bitfinex","SOLUSD",1718244926879,45.34,152.45,152.37,16.616]
["bitfinex","SOLUSD",1718244927075,20.0,152.44,152.37,16.616]
["bitfinex","SOLUSD",1718244928403,45.0,152.43,152.3,0.17]
["bitfinex","SOLUSD",1718244928570,20.0,152.42,152.3,20.68]
["bitfinex","SOLUSD",1718244930398,20.0,152.42,152.29,21.8869]
["bitfinex","SOLUSD",1718244930586,45.34,152.41,152.29,21.8869]
["bitfinex","SOLUSD",1718244930788,20.0,152.4,152.29,21.8869]
["bitfinex","SOLUSD",1718244931794,20.0,152.4,152.3,0.68]
["bitfinex","SOLUSD",1718244932095,0.17,152.39,152.29,21.8869]
["bitfinex","SOLUSD",1718244932299,45.17,152.39,152.29,21.8869]
["bitfinex","SOLUSD",1718244932502,20.0,152.38,152.29,21.8869]
["bitfinex","SOLUSD",1718244933599,20.34,152.41,152.3,0.17]
["bitfinex","SOLUSD",1718244933804,45.34,152.4,152.3,0.17]
["bitfinex","SOLUSD",1718244934102,45.34,152.4,152.25,0.8241166]
["bitfinex","SOLUSD",1718244934103,69.33979458,152.39,152.25,0.8241166]
["bitfinex","SOLUSD",1718244934485,45.34,152.38,152.25,0.8241166]
["bitfinex","SOLUSD",1718244934708,20.0,152.37,152.25,0.8241166]
["bitfinex","SOLUSD",1718244935401,0.17,152.36,152.25,0.8241166]
["bitfinex","SOLUSD",1718244935605,65.51,152.36,152.25,0.8241166]
["bitfinex","SOLUSD",1718244935804,0.17,152.34,152.25,0.8241166]
["bitfinex","SOLUSD",1718244936013,45.68,152.34,152.25,0.8241166]
["bitfinex","SOLUSD",1718244936188,20.0,152.33,152.25,0.8241166]
["bitfinex","SOLUSD",1718244936383,45.17,152.32,152.25,0.8241166]
["bitfinex","SOLUSD",1718244936581,20.0,152.31,152.25,0.8241166]
["bitfinex","SOLUSD",1718244938406,45.17,152.32,152.25,0.8241166]
["bitfinex","SOLUSD",1718244938407,8.59137691,152.34,152.25,15.9164166]
["bitfinex","SOLUSD",1718244938615,20.0,152.33,152.26,0.17]
["bitfinex","SOLUSD",1718244938908,20.0,152.33,152.25,0.8241166]
["bitfinex","SOLUSD",1718244939093,45.17,152.32,152.25,0.8241166]
["bitfinex","SOLUSD",1718244939407,20.0,152.31,152.25,0.8241166]
["bitfinex","SOLUSD",1718244939925,22.0741,152.31,152.25,0.8241166]
["bitfinex","SOLUSD",1718244940212,20.0,152.3,152.25,0.8241166]
["bitfinex","SOLUSD",1718244940514,27.92219458,152.3,152.25,0.8241166]
["bitfinex","SOLUSD",1718244941009,0.17,152.27,152.14,6.0479]
["bitfinex","SOLUSD",1718244941316,0.17,152.24,152.12,15.13318464]
["bitfinex","SOLUSD",1718244941518,65.34,152.24,152.12,15.13318464]
["bitfinex","SOLUSD",1718244941707,19.83,152.23,152.12,15.13318464]
["bitfinex","SOLUSD",1718244941913,20.0,152.24,152.12,15.13318464]
["bitfinex","SOLUSD",1718244942102,40.79777909,152.26,152.12,115.13318464]
["bitfinex","SOLUSD",1718244942307,260.5499,152.3,152.15,22.7443]
["bitfinex","SOLUSD",1718244942523,237.6334,152.3,152.17,19.83]
["bitfinex","SOLUSD",1718244942720,237.6334,152.3,152.18,42.7443]
["bitfinex","SOLUSD",1718244943019,237.6334,152.36,152.21,22.7443]
["bitfinex","SOLUSD",1718244943193,237.6334,152.36,152.24,0.17]
["bitfinex","SOLUSD",1718244943401,237.6334,152.36,152.26,20.0]
["bitfinex","SOLUSD",1718244943630,26.0093,152.35,152.18,22.1186]
["bitfinex","SOLUSD",1718244943796,26.0093,152.35,152.2,100.0]
["bitfinex","SOLUSD",1718244943993,237.6334,152.36,152.23,6.6334]
["bitfinex","SOLUSD",1718244944193,237.6334,152.36,152.25,15.4852]
["bitfinex","SOLUSD",1718244944418,245.36043671,152.42,152.28,15.4852]
["bitfinex","SOLUSD",1718244944620,237.6334,152.42,152.29,20.0]
["bitfinex","SOLUSD",1718244944916,237.6334,152.42,152.33,0.17]
["bitfinex","SOLUSD",1718244945119,15.1364,152.47,152.35,0.17]
["bitfinex","SOLUSD",1718244945303,237.6334,152.49,152.37,0.17]
["bitfinex","SOLUSD",1718244945498,6.1466,152.53,152.4,0.17]
["bitfinex","SOLUSD",1718244945698,19.83,152.56,152.4,20.51]
["bitfinex","SOLUSD",1718244945905,7.29745894,152.56,152.41,0.17]
["bitfinex","SOLUSD",1718244946107,19.83,152.54,152.42,0.17]
["bitfinex","SOLUSD",1718244946307,19.83,152.54,152.42,0.34]
["bitfinex","SOLUSD",1718244946510,6.17498474,152.56,152.43,0.17]
["bitfinex","SOLUSD",1718244946709,49.05249289,152.61,152.47,0.17]
["bitfinex","SOLUSD",1718244947026,19.83,152.59,152.47,0.17]
["bitfinex","SOLUSD",1718244947231,13.34448671,152.61,152.46,0.17]
["bitfinex","SOLUSD",1718244947541,33.17448671,152.61,152.46,0.68]
["bitfinex","SOLUSD",1718244948135,19.83,152.61,152.46,100.68]
["bitfinex","SOLUSD",1718244948316,0.8287957,152.63,152.48,0.17]
["bitfinex","SOLUSD",1718244948625,0.8287957,152.63,152.48,0.68]
["bitfinex","SOLUSD",1718244949336,0.8287957,152.63,152.5,0.17]
["bitfinex","SOLUSD",1718244949532,0.8287957,152.63,152.5,20.68]
["bitfinex","SOLUSD",1718244950111,0.8287957,152.63,152.5,0.68]
["bitfinex","SOLUSD",1718244950524,0.8287957,152.63,152.5,20.68]
["bitfinex","SOLUSD",1718244951025,0.8287957,152.63,152.52,0.17]
["bitfinex","SOLUSD",1718244951223,0.8287957,152.63,152.52,0.68]
["bitfinex","SOLUSD",1718244952738,0.8287957,152.63,152.53,2.12116959]
["bitfinex","SOLUSD",1718244952917,0.8287957,152.63,152.54,0.68]
["bitfinex","SOLUSD",1718244953115,0.8287957,152.63,152.54,0.51]
["bitfinex","SOLUSD",1718244953323,0.8287957,152.63,152.54,0.34]
["bitfinex","SOLUSD",1718244953641,0.8287957,152.63,152.49,6.6418]
["bitfinex","SOLUSD",1718244953807,0.17,152.61,152.45,16.0804]
["bitfinex","SOLUSD",1718244954012,0.17,152.59,152.45,16.0804]
["bitfinex","SOLUSD",1718244954212,100.0,152.58,152.45,16.0804]
["bitfinex","SOLUSD",1718244954438,20.68,152.57,152.45,16.0804]
["bitfinex","SOLUSD",1718244954639,65.68,152.57,152.45,16.0804]
["bitfinex","SOLUSD",1718244955228,65.68,152.57,152.44,6.6353]
["bitfinex","SOLUSD",1718244955430,0.17,152.54,152.4,16.5304]
["bitfinex","SOLUSD",1718244955740,65.51,152.54,152.4,16.5304]
["bitfinex","SOLUSD",1718244955925,0.17,152.53,152.4,16.5304]
["bitfinex","SOLUSD",1718244956123,0.34,152.53,152.4,16.5304]
["bitfinex","SOLUSD",1718244956331,0.17,152.53,152.4,16.5304]
["bitfinex","SOLUSD",1718244956539,0.17,152.53,152.41,0.51]
["bitfinex","SOLUSD",1718244956736,0.17,152.53,152.42,0.34]
["bitfinex","SOLUSD",1718244956936,0.17,152.53,152.43,0.34]
["bitfinex","SOLUSD",1718244957142,65.0,152.54,152.44,0.17]
["bitfinex","SOLUSD",1718244957345,65.0,152.54,152.44,0.34]
["bitfinex","SOLUSD",1718244957546,65.0,152.54,152.45,0.17]
["bitfinex","SOLUSD",1718244957842,65.0,152.54,152.41,0.34]
["bitfinex","SOLUSD",1718244958047,0.34,152.53,152.42,0.17]
["bitfinex","SOLUSD",1718244958357,0.17,152.53,152.41,0.34]
["bitfinex","SOLUSD",1718244958641,0.34,152.53,152.41,0.34]
["bitfinex","SOLUSD",1718244960071,0.34,152.53,152.42,0.17]
["bitfinex","SOLUSD",1718244960239,20.0,152.54,152.42,0.17]
["bitfinex","SOLUSD",1718244960444,20.0,152.56,152.42,0.34]
["bitfinex","SOLUSD",1718244960730,20.0,152.56,152.43,0.34]
["bitfinex","SOLUSD",1718244960941,45.34,152.55,152.44,0.17]
["bitfinex","SOLUSD",1718244961137,20.0,152.54,152.44,0.17]
["bitfinex","SOLUSD",1718244961342,45.17,152.53,152.44,0.17]
["bitfinex","SOLUSD",1718244961541,20.0,152.52,152.44,0.17]
["bitfinex","SOLUSD",1718244961745,237.8034,152.57,152.45,0.17]
["bitfinex","SOLUSD",1718244961934,237.6334,152.57,152.45,0.51]
["bitfinex","SOLUSD",1718244962135,237.6334,152.57,152.46,0.17]
["bitfinex","SOLUSD",1718244962335,237.6334,152.57,152.47,0.17]
["bitfinex","SOLUSD",1718244962564,6.89178671,152.61,152.48,6.0998]
["bitfinex","SOLUSD",1718244962869,26.58178671,152.61,152.48,6.0998]
["bitfinex","SOLUSD",1718244963238,119.69,152.6,152.48,6.0998]
["bitfinex","SOLUSD",1718244963570,119.86,152.58,152.44,6.0998]
["bitfinex","SOLUSD",1718244963739,119.86,152.58,152.45,0.17]
["bitfinex","SOLUSD",1718244963943,0.17,152.56,152.45,0.17]
["bitfinex","SOLUSD",1718244964144,65.17,152.57,152.45,0.34]
["bitfinex","SOLUSD",1718244964350,20.0,152.57,152.46,0.51]
["bitfinex","SOLUSD",1718244964662,20.0,152.57,152.47,0.17]
["bitfinex","SOLUSD",1718244964869,20.0,152.57,152.48,15.4477]
["bitfinex","SOLUSD",1718244965082,20.0,152.59,152.49,0.68]
["bitfinex","SOLUSD",1718244965244,20.0,152.62,152.49,0.68]
["bitfinex","SOLUSD",1718244965576,20.0,152.62,152.49,0.51]
["bitfinex","SOLUSD",1718244966569,0.17,152.61,152.49,0.51]
["bitfinex","SOLUSD",1718244966797,0.34,152.61,152.49,0.51]
["bitfinex","SOLUSD",1718244967091,0.34,152.6,152.49,0.51]
["bitfinex","SOLUSD",1718244967291,0.17,152.59,152.49,0.51]
["bitfinex","SOLUSD",1718244967614,45.17,152.59,152.49,0.51]
["bitfinex","SOLUSD",1718244967980,20.0,152.58,152.49,0.51]
["bitfinex","SOLUSD",1718244968492,20.0,152.58,152.49,0.34]
["bitfinex","SOLUSD",1718244968789,20.0,152.58,152.49,0.17]
["bitfinex","SOLUSD",1718244969087,20.0,152.58,152.49,0.34]
["bitfinex","SOLUSD",1718244970189,20.0,152.62,152.5,0.17]
["bitfinex","SOLUSD",1718244970388,20.0,152.62,152.51,0.17]
["bitfinex","SOLUSD",1718244970687,20.0,152.62,152.51,0.51]
["bitfinex","SOLUSD",1718244970981,20.0,152.62,152.51,0.17]
["bitfinex","SOLUSD",1718244971186,20.0,152.62,152.49,0.17]
["bitfinex","SOLUSD",1718244971399,20.0,152.62,152.49,0.51]
["bitfinex","SOLUSD",1718244971602,45.68,152.61,152.49,0.51]
["bitfinex","SOLUSD",1718244971892,0.17,152.59,152.48,15.4477]
["bitfinex","SOLUSD",1718244972099,45.51,152.59,152.48,15.4477]
["bitfinex","SOLUSD",1718244972301,20.17,152.58,152.48,15.4477]
["bitfinex","SOLUSD",1718244972481,45.17,152.57,152.48,15.4477]
["bitfinex","SOLUSD",1718244972678,20.0,152.56,152.48,15.4477]
["bitfinex","SOLUSD",1718244972881,45.51,152.55,152.48,15.4477]
["bitfinex","SOLUSD",1718244973081,20.0,152.54,152.48,15.4477]
["bitfinex","SOLUSD",1718244973883,20.17,152.61,152.48,15.4477]
["bitfinex","SOLUSD",1718244974198,45.51,152.6,152.49,0.17]
["bitfinex","SOLUSD",1718244974391,20.0,152.59,152.49,0.17]
["bitfinex","SOLUSD",1718244974902,20.0,152.59,152.5,0.17]
["bitfinex","SOLUSD",1718244975206,20.0,152.61,152.51,6.6448]
["bitfinex","SOLUSD",1718244976280,45.51,152.6,152.51,6.6448]
["bitfinex","SOLUSD",1718244976483,20.0,152.59,152.51,6.6448]
["bitfinex","SOLUSD",1718244977280,0.17,152.58,152.51,6.6448]
["bitfinex","SOLUSD",1718244978586,45.17,152.58,152.51,6.6448]
["bitfinex","SOLUSD",1718244978783,20.0,152.57,152.51,6.6448]
["bitfinex","SOLUSD",1718244978994,45.17,152.56,152.48,15.4477]
["bitfinex","SOLUSD",1718244979190,20.0,152.55,152.48,15.4477]
["bitfinex","SOLUSD",1718244979503,0.17,152.54,152.48,15.4477]
["bitfinex","SOLUSD",1718244980491,45.17,152.54,152.48,15.4477]
["bitfinex","SOLUSD",1718244981406,20.0,152.53,152.48,15.4477]
["bitfinex","SOLUSD",1718244981608,0.17,152.56,152.48,15.4477]
["bitfinex","SOLUSD",1718244982486,20.0,152.59,152.49,0.17]
["bitfinex","SOLUSD",1718244982792,0.17,152.6,152.49,0.34]
["bitfinex","SOLUSD",1718244983502,0.17,152.6,152.49,0.17]
["bitfinex","SOLUSD",1718244983707,0.17,152.6,152.48,15.4477]
["bitfinex","SOLUSD",1718244983881,45.68,152.6,152.48,15.4477]
["bitfinex","SOLUSD",1718244984507,20.0,152.59,152.48,15.4477]
["bitfinex","SOLUSD",1718244984808,45.34,152.58,152.48,15.4477]
["bitfinex","SOLUSD",1718244985113,20.0,152.57,152.48,15.4477]
["bitfinex","SOLUSD",1718244987303,20.0,152.57,152.49,0.34]
["bitfinex","SOLUSD",1718244987499,0.17,152.58,152.49,0.34]
["bitfinex","SOLUSD",1718244987799,0.34,152.59,152.49,0.34]
["bitfinex","SOLUSD",1718244988206,20.34,152.59,152.49,0.34]
["bitfinex","SOLUSD",1718244988506,20.0,152.59,152.49,0.34]
["bitfinex","SOLUSD",1718244988814,20.0,152.59,152.52,6.4351]
["bitfinex","SOLUSD",1718244989026,0.8287957,152.63,152.52,6.4351]
["bitfinex","SOLUSD",1718244989027,16.2764957,152.63,152.52,6.4351]
["bitfinex","SOLUSD",1718244990411,20.0,152.62,152.53,16.6511]
["bitfinex","SOLUSD",1718244990614,20.0,152.62,152.54,0.17]
["bitfinex","SOLUSD",1718244990823,0.8287957,152.63,152.54,0.17]
["bitfinex","SOLUSD",1718244991727,0.8287957,152.63,152.53,16.6511]
["bitfinex","SOLUSD",1718244992024,65.8287957,152.63,152.53,16.6511]
["bitfinex","SOLUSD",1718244992521,0.34,152.62,152.53,16.6511]
["bitfinex","SOLUSD",1718244993518,0.17,152.62,152.53,16.6511]
["bitfinex","SOLUSD",1718244993822,65.8287957,152.63,152.53,16.6511]
["bitfinex","SOLUSD",1718244994225,0.34,152.62,152.53,16.6511]
["bitfinex","SOLUSD",1718244994633,20.03,152.62,152.53,16.6511]
["bitfinex","SOLUSD",1718244994938,19.8,152.58,152.53,16.6511]
["bitfinex","SOLUSD",1718244995097,65.51,152.57,152.43,21.9138]
["bitfinex","SOLUSD",1718244995402,19.8,152.55,152.43,21.9138]
["bitfinex","SOLUSD",1718244995600,20.0,152.54,152.43,21.9138]
["bitfinex","SOLUSD",1718244996015,45.17,152.53,152.43,21.9138]
["bitfinex","SOLUSD",1718244996420,20.0,152.52,152.43,21.9138]
["bitfinex","SOLUSD",1718244996616,39.8,152.52,152.43,21.9138]
["bitfinex","SOLUSD",1718244996942,45.0,152.51,152.43,21.9138]
["bitfinex","SOLUSD",1718244997108,20.0,152.5,152.43,21.9138]
["bitfinex","SOLUSD",1718244997420,0.17,152.57,152.43,21.9138]
["bitfinex","SOLUSD",1718244997651,65.68,152.58,152.44,16.6052]
["bitfinex","SOLUSD",1718244997825,45.68,152.58,152.44,16.6052]
["bitfinex","SOLUSD",1718244998027,45.68,152.58,152.45,0.68]
["bitfinex","SOLUSD",1718244999323,20.0,152.57,152.45,0.68]
["bitfinex","SOLUSD",1718244999526,45.34,152.56,152.45,0.68]
["bitfinex","SOLUSD",1718244999828,20.0,152.55,152.45,0.68]
["bitfinex","SOLUSD",1718245000504,139.34,152.61,152.47,16.5068]
["bitfinex","SOLUSD",1718245000805,20.0,152.6,152.48,0.34]
["bitfinex","SOLUSD",1718245001004,20.0,152.61,152.48,0.34]
["bitfinex","SOLUSD",1718245002036,0.51,152.6,152.48,0.17]
["bitfinex","SOLUSD",1718245002243,20.0,152.61,152.48,0.17]
["bitfinex","SOLUSD",1718245002452,20.0,152.61,152.48,0.68]
["bitfinex","SOLUSD",1718245003548,45.51,152.6,152.48,0.68]
["bitfinex","SOLUSD",1718245003737,20.0,152.59,152.48,0.68]
["bitfinex","SOLUSD",1718245003932,45.0,152.58,152.48,0.68]
["bitfinex","SOLUSD",1718245004137,20.0,152.57,152.48,0.68]
["bitfinex","SOLUSD",1718245004858,20.0,152.61,152.51,15.5553]
["bitfinex","SOLUSD",1718245005036,0.17,152.62,152.52,0.17]
["bitfinex","SOLUSD",1718245005238,45.34,152.62,152.52,0.17]
["bitfinex","SOLUSD",1718245005544,20.0,152.61,152.52,0.51]
["bitfinex","SOLUSD",1718245006045,20.8287957,152.63,152.52,0.51]
["bitfinex","SOLUSD",1718245006351,0.8287957,152.63,152.52,0.51]
["bitfinex","SOLUSD",1718245006721,45.8287957,152.63,152.52,0.51]
["bitfinex","SOLUSD",1718245007125,0.8287957,152.63,152.54,0.17]
["bitfinex","SOLUSD",1718245007325,0.8287957,152.63,152.55,16.0252]
["bitfinex","SOLUSD",1718245008431,0.34,152.62,152.55,16.0252]
["bitfinex","SOLUSD",1718245008628,20.8287957,152.63,152.55,16.0252]
["bitfinex","SOLUSD",1718245015538,0.8287957,152.63,152.55,16.0252]
["bitfinex","SOLUSD",1718245016033,20.8287957,152.63,152.55,16.0252]
["bitfinex","SOLUSD",1718245021981,45.17,152.62,152.55,16.0252]
["bitfinex","SOLUSD",1718245022176,0.17,152.6,152.55,16.0252]
["bitfinex","SOLUSD",1718245022389,19.8,152.58,152.53,6.5649]
["bitfinex","SOLUSD",1718245022577,20.0,152.57,152.53,6.5649]
["bitfinex","SOLUSD",1718245023459,19.8,152.58,152.53,6.5649]
["bitfinex","SOLUSD",1718245023793,19.8,152.62,152.53,6.5649]
["bitfinex","SOLUSD",1718245023981,20.0,152.61,152.53,6.5649]
["bitfinex","SOLUSD",1718245024886,45.34,152.6,152.53,6.5649]
["bitfinex","SOLUSD",1718245025090,39.8,152.59,152.53,6.5649]
["bitfinex","SOLUSD",1718245025295,20.0,152.59,152.53,6.5649]
["bitfinex","SOLUSD",1718245025884,45.17,152.58,152.53,6.5649]
["bitfinex","SOLUSD",1718245026182,20.0,152.57,152.53,6.5649]
["bitfinex","SOLUSD",1718245028871,20.0,152.57,152.51,16.2316]
["bitfinex","SOLUSD",1718245029071,45.17,152.56,152.51,16.2316]
["bitfinex","SOLUSD",1718245029374,20.0,152.55,152.51,16.2316]
["bitfinex","SOLUSD",1718245031080,20.0,152.57,152.51,16.2316]
["bitfinex","SOLUSD",1718245043601,0.34,152.56,152.49,6.0105]
["bitfinex","SOLUSD",1718245043898,0.34,152.56,152.36,215.29608992]
["bitfinex","SOLUSD",1718245043899,0.17,152.54,152.47,15.2811]
["bitfinex","SOLUSD",1718245044198,65.34,152.54,152.47,15.2811]
["bitfinex","SOLUSD",1718245045398,20.0,152.54,152.47,15.2811]
["bitfinex","SOLUSD",1718245045597,19.8,152.58,152.48,0.34]
["bitfinex","SOLUSD",1718245045785,20.0,152.57,152.49,0.17]
["bitfinex","SOLUSD",1718245047608,20.0,152.57,152.5,6.1146]
["bitfinex","SOLUSD",1718245050228,45.17,152.56,152.5,6.1146]
["bitfinex","SOLUSD",1718245050421,20.0,152.55,152.5,6.1146]
["bitfinex","SOLUSD",1718245051604,20.0,152.57,152.5,6.1146]
["bitfinex","SOLUSD",1718245051800,45.0,152.56,152.5,6.1146]
["bitfinex","SOLUSD",1718245051998,20.0,152.55,152.5,6.1146]
["bitfinex","SOLUSD",1718245056808,6.61,152.51,152.5,6.1146]
["bitfinex","SOLUSD",1718245058519,6.61,152.51,152.47,15.2811]
["bitfinex","SOLUSD",1718245058712,6.61,152.48,152.47,15.2811]
["bitfinex","SOLUSD",1718245059019,6.61,152.49,152.47,15.2811]
["bitfinex","SOLUSD",1718245059201,6.61,152.51,152.47,15.2811]
["bitfinex","SOLUSD",1718245059407,6.61,152.52,152.47,15.2811]
["bitfinex","SOLUSD",1718245060707,6.61,152.51,152.47,15.2811]
["bitfinex","SOLUSD",1718245061724,6.61,152.49,152.47,15.2811]
["bitfinex","SOLUSD",1718245061915,6.61,152.48,152.47,15.2811]
["bitfinex","SOLUSD",1718245064110,20.0,152.55,152.47,15.2811]
["bitfinex","SOLUSD",1718245064304,6.61,152.48,152.47,15.2811]
["bitfinex","SOLUSD",1718245067032,6.61,152.48,152.43,16.5816]
["bitfinex","SOLUSD",1718245067329,6.61,152.44,152.43,16.5816]
["bitfinex","SOLUSD",1718245068235,0.17,152.53,152.43,16.5816]
["bitfinex","SOLUSD",1718245068408,6.61,152.45,152.43,16.5816]
["bitfinex","SOLUSD",1718245069224,6.61,152.46,152.43,16.5816]
["bitfinex","SOLUSD",1718245072130,6.61,152.45,152.43,16.5816]
["bitfinex","SOLUSD",1718245076530,20.51,152.53,152.43,16.5816]
["bitfinex","SOLUSD",1718245076721,6.61,152.45,152.43,16.5816]
["bitfinex","SOLUSD",1718245079042,159.19,152.52,152.41,6.3996]
["bitfinex","SOLUSD",1718245079231,6.61,152.42,152.39,16.3094]
["bitfinex","SOLUSD",1718245080331,6.61,152.42,152.39,16.16549208]
["bitfinex","SOLUSD",1718245081421,26.32495953,152.51,152.39,16.16549208]
["bitfinex","SOLUSD",1718245081621,20.0,152.5,152.41,6.61]
["bitfinex","SOLUSD",1718245081938,6.61,152.47,152.41,6.61]
["bitfinex","SOLUSD",1718245082937,20.0,152.5,152.41,6.61]
["bitfinex","SOLUSD",1718245083155,35.73803387,152.55,152.44,6.2405]
["bitfinex","SOLUSD",1718245083442,35.73803387,152.55,152.46,21.9248]
["bitfinex","SOLUSD",1718245083443,6.61,152.52,152.46,21.9248]
["bitfinex","SOLUSD",1718245083814,32.6805,152.56,152.46,21.9248]
["bitfinex","SOLUSD",1718245084016,6.61,152.51,152.46,21.9248]
["bitfinex","SOLUSD",1718245084249,37.9762126,152.56,152.46,21.9248]
["bitfinex","SOLUSD",1718245084421,6.61,152.51,152.46,15.3148]
["bitfinex","SOLUSD",1718245084629,6.61,152.49,152.46,15.3148]
["bitfinex","SOLUSD",1718245084931,40.51442797,152.56,152.46,15.3148]
["bitfinex","SOLUSD",1718245084932,44.86799931,152.56,152.46,15.3148]
["bitfinex","SOLUSD",1718245085119,6.61,152.5,152.46,15.3148]
["bitfinex","SOLUSD",1718245085522,6.61,152.51,152.46,15.3148]
["bitfinex","SOLUSD",1718245085939,6.61,152.5,152.46,15.3148]
["bitfinex","SOLUSD",1718245086318,13.13228671,152.56,152.46,21.9248]
["bitfinex","SOLUSD",1718245086519,20.0,152.55,152.47,0.17]
["bitfinex","SOLUSD",1718245086749,6.61,152.51,152.47,0.17]
["bitfinex","SOLUSD",1718245087817,20.0,152.55,152.47,6.95]
["bitfinex","SOLUSD",1718245088025,6.61,152.54,152.49,6.61]
["bitfinex","SOLUSD",1718245088520,20.0,152.55,152.5,0.34]
["bitfinex","SOLUSD",1718245088739,244.52518671,152.61,152.51,6.61]
["bitfinex","SOLUSD",1718245088945,6.89178671,152.61,152.53,15.7836]
["bitfinex","SOLUSD",1718245089249,6.61,152.58,152.53,22.3936]
["bitfinex","SOLUSD",1718245089445,6.61,152.58,152.54,0.17]
["bitfinex","SOLUSD",1718245089751,386.8287957,152.63,152.53,15.7836]
["bitfinex","SOLUSD",1718245089752,6.61,152.56,152.53,15.7836]
["bitfinex","SOLUSD",1718245089922,386.8287957,152.63,152.53,15.7836]
["bitfinex","SOLUSD",1718245090125,6.61,152.59,152.54,0.17]
["bitfinex","SOLUSD",1718245090457,20.0,152.62,152.54,7.12]
["bitfinex","SOLUSD",1718245090622,20.0,152.62,152.55,6.61]
["bitfinex","SOLUSD",1718245090817,20.0,152.62,152.56,0.17]
["bitfinex","SOLUSD",1718245091040,6.61,152.6,152.56,0.17]
["bitfinex","SOLUSD",1718245091552,6.61,152.59,152.56,0.17]
["bitfinex","SOLUSD",1718245091758,6.61,152.59,152.55,0.34]
["bitfinex","SOLUSD",1718245091939,20.0,152.62,152.55,6.78]
["bitfinex","SOLUSD",1718245092139,6.61,152.61,152.55,6.95]
["bitfinex","SOLUSD",1718245093248,20.0,152.62,152.55,6.95]
["bitfinex","SOLUSD",1718245093648,0.8287957,152.63,152.55,6.95]
["bitfinex","SOLUSD",1718245093840,0.8287957,152.63,152.58,0.17]
["bitfinex","SOLUSD",1718245094167,0.8287957,152.63,152.59,15.6589]
["bitfinex","SOLUSD",1718245094539,6.61,152.62,152.59,15.6589]
["bitfinex","SOLUSD",1718245095069,0.8287957,152.63,152.59,15.6589]
["bitfinex","SOLUSD",1718245095240,0.8287957,152.63,152.6,6.95]
["bitfinex","SOLUSD",1718245095444,0.8287957,152.63,152.61,0.17]
["bitfinex","SOLUSD",1718245095752,0.8287957,152.63,152.61,6.78]
["bitfinex","SOLUSD",1718245095947,0.8287957,152.63,152.61,0.17]
["bitfinex","SOLUSD",1718245096659,237.6334,152.72,152.65,16.4578]
["bitfinex","SOLUSD",1718245096865,5.26848693,152.75,152.65,16.4578]
["bitfinex","SOLUSD",1718245097158,6.61,152.7,152.65,16.4578]
["bitfinex","SOLUSD",1718245097566,6.61,152.7,152.65,23.0678]
["bitfinex","SOLUSD",1718245097859,6.61,152.7,152.65,16.4578]
["bitfinex","SOLUSD",1718245098065,26.44,152.72,152.65,16.4578]
["bitfinex","SOLUSD",1718245098259,22.7952,152.76,152.65,16.4578]
["bitfinex","SOLUSD",1718245098563,6.61,152.69,152.65,16.4578]
["bitfinex","SOLUSD",1718245099263,16.4578,152.76,152.65,16.4578]
["bitfinex","SOLUSD",1718245099453,238.4621957,152.78,152.69,0.17]
["bitfinex","SOLUSD",1718245099656,238.4621957,152.78,152.68,6.61]
["bitfinex","SOLUSD",1718245099657,6.61,152.73,152.68,6.61]
["bitfinex","SOLUSD",1718245099962,6.61,152.72,152.67,6.95]
["bitfinex","SOLUSD",1718245100665,238.4621957,152.78,152.66,6.8037]
["bitfinex","SOLUSD",1718245100666,100.0,152.77,152.66,6.4637]
["bitfinex","SOLUSD",1718245100853,19.78,152.72,152.61,22.8704]
["bitfinex","SOLUSD",1718245101056,19.78,152.69,152.61,16.4627]
["bitfinex","SOLUSD",1718245101349,19.78,152.66,152.57,22.8704]
["bitfinex","SOLUSD",1718245101572,0.17,152.65,152.57,22.8704]
["bitfinex","SOLUSD",1718245101750,20.0,152.65,152.57,22.8704]
["bitfinex","SOLUSD",1718245102071,237.6334,152.71,152.57,22.8704]
["bitfinex","SOLUSD",1718245102280,237.6334,152.71,152.59,16.3363]
["bitfinex","SOLUSD",1718245102569,237.6334,152.71,152.61,16.3363]
["bitfinex","SOLUSD",1718245102802,237.6334,152.71,152.62,20.0]
["bitfinex","SOLUSD",1718245102966,237.6334,152.71,152.63,0.17]
["bitfinex","SOLUSD",1718245103555,6.38339484,152.77,152.63,0.17]
["bitfinex","SOLUSD",1718245103556,6.38339484,152.77,152.64,21.6404]
["bitfinex","SOLUSD",1718245103773,19.78,152.77,152.65,0.51]
["bitfinex","SOLUSD",1718245103952,20.0,152.76,152.65,0.68]
["bitfinex","SOLUSD",1718245104358,20.0,152.76,152.65,0.51]
["bitfinex","SOLUSD",1718245104873,20.0,152.77,152.66,0.17]
["bitfinex","SOLUSD",1718245105182,20.0,152.77,152.65,0.51]
["bitfinex","SOLUSD",1718245105473,45.0,152.76,152.65,0.51]
["bitfinex","SOLUSD",1718245105678,45.0,152.76,152.66,0.17]
["bitfinex","SOLUSD",1718245106365,20.0,152.77,152.66,0.17]
["bitfinex","SOLUSD",1718245108984,45.0,152.76,152.66,0.17]
["bitfinex","SOLUSD",1718245109661,1.13904245,152.75,152.66,0.17]
["bitfinex","SOLUSD",1718245110656,1.13904245,152.75,152.67,0.17]
["bitfinex","SOLUSD",1718245110874,1.13904245,152.75,152.67,0.34]
["bitfinex","SOLUSD",1718245112085,1.13904245,152.75,152.65,0.17]
["bitfinex","SOLUSD",1718245112262,20.91904245,152.75,152.65,0.51]
["bitfinex","SOLUSD",1718245113086,0.17,152.74,152.64,21.6404]
["bitfinex","SOLUSD",1718245113286,19.78,152.72,152.64,21.6404]
["bitfinex","SOLUSD",1718245114885,0.17,152.71,152.64,21.6404]
["bitfinex","SOLUSD",1718245115092,65.51,152.71,152.64,21.6404]
["bitfinex","SOLUSD",1718245115274,0.17,152.74,152.64,21.6404]
["bitfinex","SOLUSD",1718245115483,19.78,152.73,152.64,21.6404]
["bitfinex","SOLUSD",1718245115687,20.0,152.72,152.64,21.6404]
["bitfinex","SOLUSD",1718245116574,46.13904245,152.75,152.65,0.34]
["bitfinex","SOLUSD",1718245116784,1.13904245,152.75,152.65,0.51]
["bitfinex","SOLUSD",1718245117293,21.13904245,152.75,152.65,0.51]
["bitfinex","SOLUSD",1718245117589,19.78,152.76,152.66,0.17]
["bitfinex","SOLUSD",1718245117889,1.96772047,152.78,152.66,0.17]
["bitfinex","SOLUSD",1718245118771,1.96772047,152.78,152.69,6.5138]
["bitfinex","SOLUSD",1718245118972,1.96772047,152.78,152.7,0.34]
["bitfinex","SOLUSD",1718245119884,21.96772047,152.78,152.7,0.34]
["bitfinex","SOLUSD",1718245120698,20.8287957,152.78,152.7,0.34]
["bitfinex","SOLUSD",1718245120876,20.8287957,152.78,152.69,6.5138]
["bitfinex","SOLUSD",1718245121078,40.6087957,152.78,152.69,6.5138]
["bitfinex","SOLUSD",1718245121394,40.6087957,152.78,152.7,0.17]
["bitfinex","SOLUSD",1718245121978,20.8287957,152.78,152.7,0.17]
["bitfinex","SOLUSD",1718245122175,20.8287957,152.78,152.7,0.34]
["bitfinex","SOLUSD",1718245123614,0.8287957,152.78,152.7,0.34]
["bitfinex","SOLUSD",1718245123915,0.8287957,152.78,152.72,16.0517]
["bitfinex","SOLUSD",1718245124213,0.8287957,152.78,152.73,0.17]
["bitfinex","SOLUSD",1718245124700,0.8287957,152.78,152.72,15.8817]
["bitfinex","SOLUSD",1718245126503,0.8287957,152.78,152.73,0.34]
["bitfinex","SOLUSD",1718245127013,0.8287957,152.78,152.73,0.17]
["bitfinex","SOLUSD",1718245127218,0.8287957,152.78,152.73,0.34]
["bitfinex","SOLUSD",1718245129994,0.8287957,152.78,152.72,15.8817]
["bitfinex","SOLUSD",1718245130697,0.8287957,152.78,152.73,0.34]
["bitfinex","SOLUSD",1718245131006,6.59,152.76,152.73,0.34]
["bitfinex","SOLUSD",1718245131599,0.8287957,152.78,152.73,0.34]
["bitfinex","SOLUSD",1718245131796,6.59,152.76,152.73,0.34]
["bitfinex","SOLUSD",1718245132118,0.8287957,152.78,152.73,0.34]
["bitfinex","SOLUSD",1718245132608,6.59,152.77,152.73,0.34]
["bitfinex","SOLUSD",1718245133297,0.8287957,152.78,152.73,0.34]
["bitfinex","SOLUSD",1718245133609,6.59,152.77,152.73,0.34]
["bitfinex","SOLUSD",1718245136313,0.8287957,152.78,152.72,15.8817]
["bitfinex","SOLUSD",1718245136611,6.59,152.74,152.72,15.8817]
["bitfinex","SOLUSD",1718245138205,0.8287957,152.78,152.69,6.5138]
["bitfinex","SOLUSD",1718245138401,6.59,152.72,152.69,6.5138]
["bitfinex","SOLUSD",1718245139610,0.17,152.77,152.69,6.5138]
["bitfinex","SOLUSD",1718245139921,0.17,152.77,152.68,15.8306]
["bitfinex","SOLUSD",1718245140127,6.59,152.72,152.68,15.8306]
["bitfinex","SOLUSD",1718245140300,6.59,152.71,152.68,15.8306]
["bitfinex","SOLUSD",1718245141223,0.17,152.77,152.65,6.6176]
["bitfinex","SOLUSD",1718245141408,6.59,152.71,152.65,6.6176]
["bitfinex","SOLUSD",1718245141607,6.59,152.7,152.65,6.6176]
["bitfinex","SOLUSD",1718245142224,0.34,152.77,152.66,0.17]
["bitfinex","SOLUSD",1718245142434,6.59,152.71,152.66,7.1]
["bitfinex","SOLUSD",1718245142607,6.59,152.72,152.67,6.59]
["bitfinex","SOLUSD",1718245143406,6.59,152.73,152.69,0.17]
["bitfinex","SOLUSD",1718245143606,0.8287957,152.78,152.69,0.17]
["bitfinex","SOLUSD",1718245143607,0.8287957,152.78,152.71,0.17]
["bitfinex","SOLUSD",1718245143813,6.59,152.75,152.71,0.68]
["bitfinex","SOLUSD",1718245144031,6.59,152.74,152.71,0.17]
["bitfinex","SOLUSD",1718245144225,6.59,152.74,152.7,15.9438]
["bitfinex","SOLUSD",1718245144726,6.59,152.72,152.7,15.9438]
["bitfinex","SOLUSD",1718245144923,6.59,152.73,152.7,15.9438]
["bitfinex","SOLUSD",1718245146028,0.8287957,152.78,152.7,15.9438]
["bitfinex","SOLUSD",1718245146198,6.59,152.72,152.7,15.9438]
["bitfinex","SOLUSD",1718245148130,6.59,152.73,152.7,15.9438]
["bitfinex","SOLUSD",1718245148320,0.8287957,152.78,152.7,15.9438]
["bitfinex","SOLUSD",1718245148503,0.8287957,152.78,152.71,0.17]
["bitfinex","SOLUSD",1718245148708,6.59,152.74,152.71,0.17]
["bitfinex","SOLUSD",1718245149110,0.8287957,152.78,152.71,6.8103]
["bitfinex","SOLUSD",1718245149327,6.59,152.75,152.71,13.4003]
["bitfinex","SOLUSD",1718245149504,6.59,152.76,152.71,13.4003]
["bitfinex","SOLUSD",1718245151428,6.59,152.77,152.72,6.93]
["bitfinex","SOLUSD",1718245151642,7.4187957,152.78,152.73,0.17]
["bitfinex","SOLUSD",1718245152004,6.59,152.77,152.73,0.17]
["bitfinex","SOLUSD",1718245153634,7.4187957,152.78,152.73,0.17]
["bitfinex","SOLUSD",1718245154032,0.8287957,152.78,152.74,0.17]
["bitfinex","SOLUSD",1718245154211,0.8287957,152.78,152.74,0.34]
["bitfinex","SOLUSD",1718245154411,0.8287957,152.78,152.75,0.17]
["bitfinex","SOLUSD",1718245154612,7.4187957,152.78,152.75,0.17]
["bitfinex","SOLUSD",1718245155411,0.8287957,152.78,152.76,0.17]
["bitfinex","SOLUSD",1718245155944,0.8287957,152.78,152.77,15.2027]
["bitfinex","SOLUSD",1718245156135,0.8287957,152.78,152.77,22.1327]
["bitfinex","SOLUSD",1718245156632,0.8287957,152.78,152.77,15.5427]
["bitfinex","SOLUSD",1718245157011,0.8287957,152.78,152.77,15.2027]
["bitfinex","SOLUSD",1718245159338,0.8287957,152.78,152.75,0.17]
["bitfinex","SOLUSD",1718245159547,7.4187957,152.78,152.74,0.17]
["bitfinex","SOLUSD",1718245159843,0.8287957,152.78,152.74,0.34]
["bitfinex","SOLUSD",1718245160657,7.4187957,152.78,152.74,0.34]
["bitfinex","SOLUSD",1718245160817,0.8287957,152.78,152.74,6.93]
["bitfinex","SOLUSD",1718245161228,0.8287957,152.78,152.75,0.17]
["bitfinex","SOLUSD",1718245162255,0.8287957,152.78,152.74,0.34]
["bitfinex","SOLUSD",1718245162429,0.8287957,152.78,152.74,6.93]
["bitfinex","SOLUSD",1718245162959,0.8287957,152.78,152.76,0.17]
["bitfinex","SOLUSD",1718245163164,0.8287957,152.78,152.76,0.34]
["bitfinex","SOLUSD",1718245163446,0.8287957,152.78,152.77,0.17]
["bitfinex","SOLUSD",1718245163626,0.8287957,152.78,152.77,7.1]
["bitfinex","SOLUSD",1718245163821,0.8287957,152.78,152.77,7.27]
["bitfinex","SOLUSD",1718245164050,12.56869484,152.92,152.79,0.17]
["bitfinex","SOLUSD",1718245164255,0.10751157,152.86,152.81,6.59]
["bitfinex","SOLUSD",1718245164743,6.69751157,152.86,152.81,6.59]
["bitfinex","SOLUSD",1718245165133,0.10751157,152.86,152.82,0.17]
["bitfinex","SOLUSD",1718245165548,0.10751157,152.86,152.82,6.76]
["bitfinex","SOLUSD",1718245165965,0.10751157,152.86,152.83,6.76]
["bitfinex","SOLUSD",1718245166130,0.10751157,152.86,152.83,6.59]
["bitfinex","SOLUSD",1718245166326,0.10751157,152.86,152.83,0.17]
["bitfinex","SOLUSD",1718245166528,0.10751157,152.86,152.82,0.34]
["bitfinex","SOLUSD",1718245166744,6.69751157,152.86,152.82,0.17]
["bitfinex","SOLUSD",1718245166938,6.69751157,152.86,152.82,0.51]
["bitfinex","SOLUSD",1718245167138,0.10751157,152.86,152.82,0.51]
["bitfinex","SOLUSD",1718245167549,0.10751157,152.86,152.82,7.1]
["bitfinex","SOLUSD",1718245168268,0.10751157,152.86,152.82,0.51]
["bitfinex","SOLUSD",1718245168448,6.69751157,152.86,152.82,0.51]
["bitfinex","SOLUSD",1718245169486,6.59,152.83,152.78,21.6717]
["bitfinex","SOLUSD",1718245169766,0.10751157,152.86,152.78,21.6717]
["bitfinex","SOLUSD",1718245169973,0.10751157,152.86,152.82,6.59]
["bitfinex","SOLUSD",1718245170553,6.59,152.87,152.83,0.17]
["bitfinex","SOLUSD",1718245170775,18.20575415,152.92,152.83,0.17]
["bitfinex","SOLUSD",1718245170962,6.59,152.87,152.83,0.17]
["bitfinex","SOLUSD",1718245171134,18.20575415,152.92,152.81,0.17]
["bitfinex","SOLUSD",1718245171135,6.59,152.86,152.81,0.17]
["bitfinex","SOLUSD",1718245171452,18.20575415,152.92,152.81,0.17]
["bitfinex","SOLUSD",1718245171453,6.59,152.85,152.81,0.17]
["bitfinex","SOLUSD",1718245171649,6.59,152.85,152.8,0.51]
["bitfinex","SOLUSD",1718245172559,6.59,152.85,152.8,7.1]
["bitfinex","SOLUSD",1718245172760,18.20575415,152.92,152.8,7.1]
["bitfinex","SOLUSD",1718245172935,6.59,152.86,152.8,7.1]
["bitfinex","SOLUSD",1718245173761,6.59,152.86,152.81,0.17]
["bitfinex","SOLUSD",1718245174055,6.59,152.86,152.82,0.17]
["bitfinex","SOLUSD",1718245174262,6.59,152.86,152.82,0.34]
["bitfinex","SOLUSD",1718245175052,6.59,152.86,152.82,0.17]
["bitfinex","SOLUSD",1718245175567,6.59,152.86,152.81,0.68]
["bitfinex","SOLUSD",1718245176980,20.0,152.91,152.81,0.68]
["bitfinex","SOLUSD",1718245177152,11.31396744,152.92,152.83,0.17]
["bitfinex","SOLUSD",1718245177343,6.59,152.88,152.83,6.76]
["bitfinex","SOLUSD",1718245177550,6.59,152.87,152.83,0.17]
["bitfinex","SOLUSD",1718245178774,11.31396744,152.92,152.83,6.76]
["bitfinex","SOLUSD",1718245179077,6.59,152.88,152.84,0.17]
["bitfinex","SOLUSD",1718245179264,6.59,152.88,152.84,0.34]
["bitfinex","SOLUSD",1718245180270,11.31396744,152.92,152.84,0.34]
["bitfinex","SOLUSD",1718245180574,6.59,152.88,152.84,0.34]
["bitfinex","SOLUSD",1718245182567,4.9305726,152.92,152.84,0.34]
["bitfinex","SOLUSD",1718245182767,6.59,152.88,152.84,0.34]
["bitfinex","SOLUSD",1718245183267,4.9305726,152.92,152.84,0.17]
["bitfinex","SOLUSD",1718245183468,6.59,152.88,152.83,0.34]
["bitfinex","SOLUSD",1718245183669,1.13776103,152.92,152.85,0.17]
["bitfinex","SOLUSD",1718245183853,1.13776103,152.92,152.85,0.34]
["bitfinex","SOLUSD",1718245184172,6.59,152.88,152.85,0.34]
["bitfinex","SOLUSD",1718245184352,1.13776103,152.92,152.85,0.34]
["bitfinex","SOLUSD",1718245184547,6.59,152.87,152.85,0.34]
["bitfinex","SOLUSD",1718245184770,6.59,152.88,152.85,0.17]
["bitfinex","SOLUSD",1718245184975,6.59,152.87,152.84,0.34]
["bitfinex","SOLUSD",1718245185153,6.59,152.87,152.84,0.17]
["bitfinex","SOLUSD",1718245185760,1.13776103,152.92,152.84,0.17]
["bitfinex","SOLUSD",1718245185963,6.59,152.88,152.84,0.17]
["bitfinex","SOLUSD",1718245188254,1.13776103,152.92,152.84,0.17]
["bitfinex","SOLUSD",1718245188565,1.13776103,152.92,152.86,0.17]
["bitfinex","SOLUSD",1718245188885,6.59,152.9,152.86,0.68]
["bitfinex","SOLUSD",1718245189253,6.59,152.91,152.86,0.68]
["bitfinex","SOLUSD",1718245189663,0.8287957,152.94,152.86,7.27]
["bitfinex","SOLUSD",1718245189871,6.59,152.91,152.86,7.27]
["bitfinex","SOLUSD",1718245190375,0.8287957,152.94,152.88,0.17]
["bitfinex","SOLUSD",1718245190685,6.59,152.93,152.88,7.1]
["bitfinex","SOLUSD",1718245190858,0.8287957,152.94,152.88,7.1]
["bitfinex","SOLUSD",1718245191260,6.59,152.93,152.88,7.1]
["bitfinex","SOLUSD",1718245192265,0.8287957,152.94,152.88,7.1]
["bitfinex","SOLUSD",1718245192473,0.8287957,152.94,152.9,0.17]
["bitfinex","SOLUSD",1718245192682,0.8287957,152.94,152.93,6.76]
["bitfinex","SOLUSD",1718245192981,0.8287957,152.94,152.93,7.1]
["bitfinex","SOLUSD",1718245193276,0.8287957,152.94,152.93,7.27]
["bitfinex","SOLUSD",1718245198175,6.59,153.01,152.93,7.27]
["bitfinex","SOLUSD",1718245198371,237.6334,153.05,152.96,6.59]
["bitfinex","SOLUSD",1718245198575,6.59,153.01,152.97,0.51]
["bitfinex","SOLUSD",1718245198768,6.59,153.02,152.97,0.34]
["bitfinex","SOLUSD",1718245198965,6.59,153.01,152.94,0.17]
["bitfinex","SOLUSD",1718245199178,6.59,153.01,152.95,0.51]
["bitfinex","SOLUSD",1718245199382,6.59,152.99,152.95,0.51]
["bitfinex","SOLUSD",1718245199780,26.36,153.04,152.95,0.51]
["bitfinex","SOLUSD",1718245199976,1.13670898,153.06,152.97,0.17]
["bitfinex","SOLUSD",1718245200200,1.13670898,153.06,152.99,0.17]
["bitfinex","SOLUSD",1718245200432,6.59,153.03,152.99,0.51]
["bitfinex","SOLUSD",1718245201699,1.13670898,153.06,152.99,7.1]
["bitfinex","SOLUSD",1718245201900,6.59,153.04,152.99,7.1]
["bitfinex","SOLUSD",1718245202081,21.9595,153.08,152.99,7.1]
["bitfinex","SOLUSD",1718245202082,6.59,153.05,152.99,7.1]
["bitfinex","SOLUSD",1718245203696,1.96538624,153.09,152.99,0.51]
["bitfinex","SOLUSD",1718245203902,6.59,153.08,153.02,6.59]
["bitfinex","SOLUSD",1718245204103,6.59,153.08,153.03,0.34]
["bitfinex","SOLUSD",1718245204309,0.8287957,153.09,153.03,0.34]
["bitfinex","SOLUSD",1718245204482,0.8287957,153.09,153.05,0.17]
["bitfinex","SOLUSD",1718245204684,0.8287957,153.09,153.05,0.51]
["bitfinex","SOLUSD",1718245204904,7.4187957,153.09,153.05,0.51]
["bitfinex","SOLUSD",1718245205096,7.4187957,153.09,153.05,0.34]
["bitfinex","SOLUSD",1718245205491,0.8287957,153.09,152.91,6.55]
["bitfinex","SOLUSD",1718245205705,6.59,153.03,152.96,16.5359]
["bitfinex","SOLUSD",1718245206201,0.8287957,153.09,152.96,16.5359]
["bitfinex","SOLUSD",1718245206508,0.8287957,153.09,152.97,100.0]
["bitfinex","SOLUSD",1718245206707,0.8287957,153.09,153.03,16.0974]
["bitfinex","SOLUSD",1718245206889,7.4187957,153.09,153.04,6.59]
["bitfinex","SOLUSD",1718245207205,7.4187957,153.09,153.03,16.0974]
["bitfinex","SOLUSD",1718245207206,0.8287957,153.09,153.05,6.59]
["bitfinex","SOLUSD",1718245207394,0.8287957,153.09,153.07,0.17]
["bitfinex","SOLUSD",1718245207598,0.8287957,153.09,153.07,0.34]
["bitfinex","SOLUSD",1718245207924,0.8287957,153.09,153.08,0.17]
["bitfinex","SOLUSD",1718245208084,0.8287957,153.09,153.08,7.27]
["bitfinex","SOLUSD",1718245209501,6.59,153.16,153.08,13.4527]
["bitfinex","SOLUSD",1718245209705,265.12911614,153.2,153.08,13.4527]
["bitfinex","SOLUSD",1718245209706,238.76911614,153.2,153.14,6.59]
["bitfinex","SOLUSD",1718245210012,6.59,153.19,153.15,0.17]
["bitfinex","SOLUSD",1718245210323,1.13542762,153.23,153.15,0.34]
["bitfinex","SOLUSD",1718245210617,6.59,153.2,153.15,0.34]
["bitfinex","SOLUSD",1718245210798,1.13542762,153.23,153.15,0.34]
["bitfinex","SOLUSD",1718245211199,6.59,153.18,153.14,0.17]
["bitfinex","SOLUSD",1718245211402,6.59,153.17,153.13,0.17]
["bitfinex","SOLUSD",1718245211596,6.59,153.17,153.09,16.4078]
["bitfinex","SOLUSD",1718245211822,6.59,153.15,153.1,0.34]
["bitfinex","SOLUSD",1718245212030,6.4413,153.21,153.11,0.68]
["bitfinex","SOLUSD",1718245212215,5.4413,153.21,153.12,6.59]
["bitfinex","SOLUSD",1718245212414,5.4413,153.21,153.07,6.2731]
["bitfinex","SOLUSD",1718245212614,45.0,153.2,153.07,6.2731]
["bitfinex","SOLUSD",1718245212849,19.66,153.18,153.07,6.2731]
["bitfinex","SOLUSD",1718245214235,19.66,153.18,153.08,0.68]
["bitfinex","SOLUSD",1718245214431,25.1013,153.21,153.08,0.68]
["bitfinex","SOLUSD",1718245214616,25.1013,153.21,153.1,0.17]
["bitfinex","SOLUSD",1718245214811,25.1013,153.21,153.1,0.68]
["bitfinex","SOLUSD",1718245215843,20.0,153.2,153.1,0.68]
["bitfinex","SOLUSD",1718245216031,25.1013,153.21,153.1,0.68]
["bitfinex","SOLUSD",1718245216541,15.5743,153.22,153.12,0.17]
["bitfinex","SOLUSD",1718245216715,1.13542762,153.23,153.12,21.98554675]
["bitfinex","SOLUSD",1718245216923,0.8287957,153.24,153.14,0.17]
["bitfinex","SOLUSD",1718245217221,0.8287957,153.24,153.14,1.98537624]
["bitfinex","SOLUSD",1718245217417,0.8287957,153.24,153.14,0.68]
["bitfinex","SOLUSD",1718245217846,35.0672957,153.26,153.14,0.68]
["bitfinex","SOLUSD",1718245218018,35.0672957,153.26,153.15,0.34]
["bitfinex","SOLUSD",1718245218225,35.0672957,153.26,153.16,0.17]
["bitfinex","SOLUSD",1718245218449,35.0672957,153.26,153.14,0.34]
["bitfinex","SOLUSD",1718245218622,19.66,153.26,153.14,0.34]
["bitfinex","SOLUSD",1718245219035,1.13515994,153.27,153.14,20.34]
["bitfinex","SOLUSD",1718245219735,1.13515994,153.27,153.15,15.2164]
["bitfinex","SOLUSD",1718245219916,1.13515994,153.27,153.16,20.0]
["bitfinex","SOLUSD",1718245220124,19.66,153.28,153.17,0.51]
["bitfinex","SOLUSD",1718245220438,243.8975,153.29,153.18,0.34]
["bitfinex","SOLUSD",1718245220439,7.39914565,153.29,153.18,0.34]
["bitfinex","SOLUSD",1718245220745,7.39914565,153.29,153.19,0.51]
["bitfinex","SOLUSD",1718245221749,15.4728,153.3,153.2,0.17]
["bitfinex","SOLUSD",1718245222048,15.4728,153.3,153.2,0.34]
["bitfinex","SOLUSD",1718245222418,20.79490023,153.32,153.22,0.17]
["bitfinex","SOLUSD",1718245222624,20.79490023,153.32,153.22,0.34]
["bitfinex","SOLUSD",1718245222843,20.79490023,153.32,153.21,0.34]
["bitfinex","SOLUSD",1718245223039,20.79490023,153.32,153.23,0.17]
["bitfinex","SOLUSD",1718245223324,19.66,153.29,153.16,26.1478]
["bitfinex","SOLUSD",1718245223627,19.66,153.29,153.16,6.1478]
["bitfinex","SOLUSD",1718245224047,19.66,153.23,153.15,15.2164]
["bitfinex","SOLUSD",1718245224252,19.66,153.23,153.12,6.1635]
["bitfinex","SOLUSD",1718245224450,45.34,153.22,153.12,6.1635]
["bitfinex","SOLUSD",1718245224746,35.204,153.2,153.1,15.0094]
["bitfinex","SOLUSD",1718245225244,6.1791,153.18,153.07,6.0166]
["bitfinex","SOLUSD",1718245225436,19.66,153.17,153.07,6.0166]
["bitfinex","SOLUSD",1718245225639,19.66,153.17,153.06,15.0734]
["bitfinex","SOLUSD",1718245226550,252.8399277,153.26,153.07,8.23798653]
["bitfinex","SOLUSD",1718245226551,6.5681,153.23,153.07,8.23798653]
["bitfinex","SOLUSD",1718245226762,6.5681,153.23,153.08,200.0]
["bitfinex","SOLUSD",1718245227049,237.6334,153.26,153.15,19.66]
["bitfinex","SOLUSD",1718245227256,6.5681,153.31,153.16,21.5755]
["bitfinex","SOLUSD",1718245227434,6.5681,153.31,153.17,20.34]
["bitfinex","SOLUSD",1718245227749,19.66,153.3,153.19,0.17]
["bitfinex","SOLUSD",1718245227953,19.66,153.3,153.19,0.34]
["bitfinex","SOLUSD",1718245228149,19.66,153.3,153.2,0.34]
["bitfinex","SOLUSD",1718245228654,6.5681,153.31,153.21,0.34]
["bitfinex","SOLUSD",1718245228948,6.5681,153.31,153.23,0.17]
["bitfinex","SOLUSD",1718245229654,1.13490023,153.32,153.23,15.7467]
["bitfinex","SOLUSD",1718245230429,1.13490023,153.32,153.25,0.17]
["bitfinex","SOLUSD",1718245230738,1.13490023,153.32,153.23,15.7467]
["bitfinex","SOLUSD",1718245230938,1.13490023,153.32,153.25,0.17]
["bitfinex","SOLUSD",1718245231246,1.13490023,153.32,153.24,0.17]
["bitfinex","SOLUSD",1718245231650,1.13490023,153.32,153.23,15.7467]
["bitfinex","SOLUSD",1718245232360,0.17,153.31,153.19,16.2659]
["bitfinex","SOLUSD",1718245232660,0.68,153.31,153.19,16.2659]
["bitfinex","SOLUSD",1718245232831,6.2593,153.3,153.19,16.2659]
["bitfinex","SOLUSD",1718245233030,45.34,153.29,153.19,16.2659]
["bitfinex","SOLUSD",1718245233243,16.2746,153.28,153.16,6.1243]
["bitfinex","SOLUSD",1718245233557,45.17,153.27,153.16,6.1243]
["bitfinex","SOLUSD",1718245233758,16.1046,153.28,153.16,6.1243]
["bitfinex","SOLUSD",1718245234144,6.2593,153.3,153.16,6.1243]
["bitfinex","SOLUSD",1718245234549,0.51,153.29,153.17,0.68]
["bitfinex","SOLUSD",1718245234873,45.51,153.29,153.16,6.1243]
["bitfinex","SOLUSD",1718245235175,0.17,153.28,153.16,6.1243]
["bitfinex","SOLUSD",1718245235738,20.17,153.28,153.16,6.1243]
["bitfinex","SOLUSD",1718245235969,20.0,153.28,153.16,6.1243]
["bitfinex","SOLUSD",1718245236549,0.17,153.27,153.16,6.1243]
["bitfinex","SOLUSD",1718245236756,0.17,153.27,153.17,0.17]
["bitfinex","SOLUSD",1718245236966,0.17,153.28,153.17,0.34]
["bitfinex","SOLUSD",1718245237262,20.0,153.29,153.17,0.34]
["bitfinex","SOLUSD",1718245237939,20.0,153.29,153.19,0.17]
["bitfinex","SOLUSD",1718245238636,237.6334,153.31,153.21,0.17]
["bitfinex","SOLUSD",1718245238840,237.6334,153.31,153.21,0.68]
["bitfinex","SOLUSD",1718245239641,237.6334,153.31,153.21,0.17]
["bitfinex","SOLUSD",1718245239862,20.0,153.3,153.21,0.34]
["bitfinex","SOLUSD",1718245240166,20.0,153.3,153.21,0.51]
["bitfinex","SOLUSD",1718245240366,20.0,153.3,153.2,16.1196]
["bitfinex","SOLUSD",1718245240548,20.0,153.3,153.22,0.17]
["bitfinex","SOLUSD",1718245240748,20.0,153.3,153.23,6.1798]
["bitfinex","SOLUSD",1718245240944,20.0,153.3,153.24,0.17]
["bitfinex","SOLUSD",1718245241167,1.13490023,153.32,153.24,0.68]
["bitfinex","SOLUSD",1718245241465,1.13490023,153.32,153.23,6.1798]
["bitfinex","SOLUSD",1718245242973,21.13490023,153.32,153.23,6.1798]
["bitfinex","SOLUSD",1718245244077,0.17,153.31,153.23,6.1798]
["bitfinex","SOLUSD",1718245244852,1.13502476,153.3,153.23,6.1798]
["bitfinex","SOLUSD",1718245246885,21.13502476,153.3,153.23,6.1798]
["bitfinex","SOLUSD",1718245247678,21.13502476,153.3,153.2,16.1196]
["bitfinex","SOLUSD",1718245247859,45.34,153.29,153.2,16.1196]
["bitfinex","SOLUSD",1718245248060,20.0,153.28,153.2,16.1196]
["bitfinex","SOLUSD",1718245248977,45.17,153.27,153.2,16.1196]
["bitfinex","SOLUSD",1718245249170,20.0,153.26,153.1,22.1948]
["bitfinex","SOLUSD",1718245249370,45.34,153.25,153.1,22.1948]
["bitfinex","SOLUSD",1718245249577,20.0,153.24,153.1,22.1948]
["bitfinex","SOLUSD",1718245250082,0.17,153.23,153.1,22.1948]
["bitfinex","SOLUSD",1718245250377,20.0,153.24,153.1,22.1948]
["bitfinex","SOLUSD",1718245250764,20.0,153.24,153.11,22.1099]
["bitfinex","SOLUSD",1718245251158,20.0,153.24,153.12,0.17]
["bitfinex","SOLUSD",1718245251372,20.0,153.24,153.14,0.17]
["bitfinex","SOLUSD",1718245251574,20.0,153.24,153.14,0.68]
["bitfinex","SOLUSD",1718245251779,0.17,153.26,153.14,0.68]
["bitfinex","SOLUSD",1718245252186,20.0,153.27,153.14,0.68]
["bitfinex","SOLUSD",1718245252377,45.34,153.26,153.14,0.68]
["bitfinex","SOLUSD",1718245252581,20.0,153.25,153.14,0.68]
["bitfinex","SOLUSD",1718245253167,20.0,153.26,153.14,0.68]
["bitfinex","SOLUSD",1718245254166,20.0,153.26,153.14,1.98547785]
["bitfinex","SOLUSD",1718245255276,20.0,153.26,153.16,0.17]
["bitfinex","SOLUSD",1718245255474,237.6334,153.29,153.16,20.51]
["bitfinex","SOLUSD",1718245255688,237.6334,153.29,153.17,0.17]
["bitfinex","SOLUSD",1718245255860,20.77502476,153.3,153.17,0.34]
["bitfinex","SOLUSD",1718245256065,20.77502476,153.3,153.18,0.34]
["bitfinex","SOLUSD",1718245256285,20.77502476,153.3,153.19,0.51]
["bitfinex","SOLUSD",1718245256490,45.0,153.29,153.15,22.8298]
["bitfinex","SOLUSD",1718245256668,0.34,153.28,153.16,0.17]
["bitfinex","SOLUSD",1718245256868,0.17,153.27,153.16,0.17]
["bitfinex","SOLUSD",1718245257084,64.81,153.27,153.16,0.17]
["bitfinex","SOLUSD",1718245257275,20.0,153.26,153.16,0.17]
["bitfinex","SOLUSD",1718245257587,0.17,153.25,153.16,0.17]
["bitfinex","SOLUSD",1718245257762,45.17,153.25,153.16,0.17]
["bitfinex","SOLUSD",1718245257964,20.0,153.24,153.16,0.17]
["bitfinex","SOLUSD",1718245259287,20.0,153.24,153.15,22.8298]
["bitfinex","SOLUSD",1718245259590,0.17,153.23,153.15,22.8298]
["bitfinex","SOLUSD",1718245259970,45.34,153.23,153.15,22.8298]
["bitfinex","SOLUSD",1718245260168,20.0,153.22,153.15,22.8298]
["bitfinex","SOLUSD",1718245260510,0.17,153.21,153.11,22.6604]
["bitfinex","SOLUSD",1718245260691,45.34,153.21,153.11,22.6604]
["bitfinex","SOLUSD",1718245260997,20.0,153.2,153.11,22.6604]
["bitfinex","SOLUSD",1718245261197,45.17,153.19,153.11,22.6604]
["bitfinex","SOLUSD",1718245261483,20.0,153.18,153.11,22.6604]
["bitfinex","SOLUSD",1718245262072,45.17,153.17,153.11,16.1146]
["bitfinex","SOLUSD",1718245262299,20.0,153.16,153.11,16.1146]
["bitfinex","SOLUSD",1718245262766,22.92,153.22,153.11,16.1146]
["bitfinex","SOLUSD",1718245262767,20.0,153.21,153.11,16.1146]
["bitfinex","SOLUSD",1718245262964,45.17,153.2,153.11,16.1146]
["bitfinex","SOLUSD",1718245263174,20.0,153.19,153.11,16.1146]
["bitfinex","SOLUSD",1718245263597,45.34,153.18,153.11,16.1146]
["bitfinex","SOLUSD",1718245263789,20.0,153.17,153.11,16.1146]
["bitfinex","SOLUSD",1718245266585,45.51,153.16,153.07,22.4379]
["bitfinex","SOLUSD",1718245266788,20.0,153.15,153.07,22.4379]
["bitfinex","SOLUSD",1718245267700,45.34,153.14,153.07,22.4379]
["bitfinex","SOLUSD",1718245267901,20.0,153.13,153.07,22.4379]
["bitfinex","SOLUSD",1718245268273,1.13601279,153.18,153.07,22.4379]
["bitfinex","SOLUSD",1718245268605,21.13601279,153.18,153.07,22.4379]
["bitfinex","SOLUSD",1718245268917,0.17,153.17,153.07,22.4379]
["bitfinex","SOLUSD",1718245269202,0.34,153.17,153.07,22.4379]
["bitfinex","SOLUSD",1718245269372,20.34,153.17,153.07,22.4379]
["bitfinex","SOLUSD",1718245269578,0.17,153.17,153.07,22.4379]
["bitfinex","SOLUSD",1718245269789,45.0,153.17,153.07,22.4379]
["bitfinex","SOLUSD",1718245269986,1.13601279,153.18,153.07,22.4379]
["bitfinex","SOLUSD",1718245270196,1.13601279,153.18,153.08,0.68]
["bitfinex","SOLUSD",1718245270374,1.13601279,153.18,153.08,0.34]
["bitfinex","SOLUSD",1718245271191,1.13601279,153.18,153.1,0.17]
["bitfinex","SOLUSD",1718245271398,1.13601279,153.18,153.1,0.34]
["bitfinex","SOLUSD",1718245271785,1.13601279,153.18,153.09,0.17]
["bitfinex","SOLUSD",1718245272000,1.13601279,153.18,153.08,0.68]
["bitfinex","SOLUSD",1718245272917,1.13601279,153.18,153.08,0.34]
["bitfinex","SOLUSD",1718245273084,0.17,153.17,153.08,0.17]
["bitfinex","SOLUSD",1718245273276,20.17,153.17,153.08,0.17]
["bitfinex","SOLUSD",1718245273588,20.0,153.17,153.08,0.34]
["bitfinex","SOLUSD",1718245273791,20.0,153.17,153.09,0.17]
["bitfinex","SOLUSD",1718245273983,1.13601279,153.18,153.09,0.17]
["bitfinex","SOLUSD",1718245274311,1.13601279,153.18,153.1,16.2249]
["bitfinex","SOLUSD",1718245274517,20.0,153.19,153.12,6.461]
["bitfinex","SOLUSD",1718245276294,21.13565837,153.21,153.12,6.461]
["bitfinex","SOLUSD",1718245276508,45.0,153.2,153.12,6.461]
["bitfinex","SOLUSD",1718245276691,20.0,153.19,153.12,6.461]
["bitfinex","SOLUSD",1718245280196,20.0,153.19,153.1,16.2249]
["bitfinex","SOLUSD",1718245280197,19.66,153.18,153.1,16.2249]
["bitfinex","SOLUSD",1718245280404,19.66,153.15,153.1,16.2249]
["bitfinex","SOLUSD",1718245280592,20.17,153.14,153.08,6.6484]
["bitfinex","SOLUSD",1718245280791,20.0,153.14,153.08,6.6484]
["bitfinex","SOLUSD",1718245288394,20.0,153.14,153.06,16.5742]
["bitfinex","SOLUSD",1718245288623,45.17,153.13,153.06,16.5742]
["bitfinex","SOLUSD",1718245288814,20.0,153.12,153.06,16.5742]
["bitfinex","SOLUSD",1718245289993,45.0,153.11,153.06,16.5742]
["bitfinex","SOLUSD",1718245290294,20.0,153.1,153.06,16.5742]
["bitfinex","SOLUSD",1718245292928,19.66,153.12,153.06,16.5742]
["bitfinex","SOLUSD",1718245292929,20.0,153.11,153.06,16.5742]
["bitfinex","SOLUSD",1718245294601,0.17,153.1,153.04,6.5158]
["bitfinex","SOLUSD",1718245294931,46.47642756,153.1,153.04,6.5158]
["bitfinex","SOLUSD",1718245295224,20.0,153.09,153.04,6.5158]
["bitfinex","SOLUSD",1718245296020,1.13642756,153.1,153.04,6.5158]
["bitfinex","SOLUSD",1718245296228,46.13642756,153.1,153.04,6.5158]
["bitfinex","SOLUSD",1718245296419,20.0,153.09,153.04,6.5158]
["bitfinex","SOLUSD",1718245296619,20.0,153.09,153.02,16.3434]
["bitfinex","SOLUSD",1718245296812,39.66,153.09,153.02,16.3434]
["bitfinex","SOLUSD",1718245297401,20.0,153.09,153.02,16.3434]
["bitfinex","SOLUSD",1718245297609,1.13642756,153.1,153.02,16.3434]
["bitfinex","SOLUSD",1718245298009,46.13642756,153.1,153.02,16.3434]
["bitfinex","SOLUSD",1718245298211,20.0,153.09,153.02,16.3434]
["bitfinex","SOLUSD",1718245299320,39.66,153.09,153.02,16.3434]
["bitfinex","SOLUSD",1718245300140,20.0,153.09,153.02,16.3434]
["bitfinex","SOLUSD",1718245300446,1.13642756,153.1,153.02,16.3434]
["bitfinex","SOLUSD",1718245301306,0.17,153.09,153.02,16.3434]
["bitfinex","SOLUSD",1718245301528,20.17,153.09,153.02,16.3434]
["bitfinex","SOLUSD",1718245303331,20.0,153.09,153.02,16.3434]
["bitfinex","SOLUSD",1718245304630,1.13642756,153.1,153.02,16.3434]
["bitfinex","SOLUSD",1718245305635,0.17,153.09,153.02,16.3434]
["bitfinex","SOLUSD",1718245306239,46.13642756,153.1,153.02,16.3434]
["bitfinex","SOLUSD",1718245306426,20.0,153.09,153.02,16.3434]
["bitfinex","SOLUSD",1718245309707,45.17,153.08,153.02,16.3434]
["bitfinex","SOLUSD",1718245310819,20.0,153.07,153.02,16.3434]
["bitfinex","SOLUSD",1718245313619,1.13642756,153.1,153.02,16.3434]
["bitfinex","SOLUSD",1718245314534,0.17,153.09,153.02,16.3434]
["bitfinex","SOLUSD",1718245314723,0.34,153.09,153.02,16.3434]
["bitfinex","SOLUSD",1718245315246,1.13652478,153.08,153.02,16.3434]
["bitfinex","SOLUSD",1718245316248,46.13652478,153.08,153.02,16.3434]
["bitfinex","SOLUSD",1718245316418,20.0,153.07,153.02,16.3434]
["bitfinex","SOLUSD",1718245320340,1.13652478,153.08,153.02,16.3434]
["bitfinex","SOLUSD",1718245320574,20.0,153.11,153.02,16.3434]
["bitfinex","SOLUSD",1718245320861,21.13627088,153.11,153.02,16.3434]
["bitfinex","SOLUSD",1718245322655,0.34,153.1,153.02,16.3434]
["bitfinex","SOLUSD",1718245322848,0.17,153.09,153.02,16.3434]
["bitfinex","SOLUSD",1718245323160,20.17,153.09,153.02,16.3434]
["bitfinex","SOLUSD",1718245323360,45.0,153.08,153.02,16.3434]
["bitfinex","SOLUSD",1718245323541,20.0,153.07,153.02,16.3434]
["bitfinex","SOLUSD",1718245328863,0.17,153.04,152.99,16.0141]
["bitfinex","SOLUSD",1718245329044,0.17,153.04,152.96,6.344]
["bitfinex","SOLUSD",1718245329045,19.66,153.02,152.96,6.344]
["bitfinex","SOLUSD",1718245329240,20.0,153.01,152.96,6.344]
["bitfinex","SOLUSD",1718245329852,20.17,153.03,152.96,6.344]
["bitfinex","SOLUSD",1718245330035,45.17,153.02,152.96,6.344]
["bitfinex","SOLUSD",1718245330366,20.0,153.01,152.96,6.344]
["bitfinex","SOLUSD",1718245330661,20.0,153.03,152.96,6.344]
["bitfinex","SOLUSD",1718245330867,0.17,153.05,152.96,6.344]
["bitfinex","SOLUSD",1718245331050,0.17,153.03,152.96,6.344]
["bitfinex","SOLUSD",1718245331265,19.66,153.01,152.87,23.0106]
["bitfinex","SOLUSD",1718245331549,19.66,152.98,152.87,23.0106]
["bitfinex","SOLUSD",1718245331770,0.17,152.97,152.87,23.0106]
["bitfinex","SOLUSD",1718245331949,65.34,152.97,152.87,23.0106]
["bitfinex","SOLUSD",1718245334864,65.17,152.97,152.87,23.0106]
["bitfinex","SOLUSD",1718245335164,20.0,152.97,152.87,23.0106]
["bitfinex","SOLUSD",1718245335367,45.0,152.96,152.87,23.0106]
["bitfinex","SOLUSD",1718245335587,20.0,152.95,152.87,23.0106]
["bitfinex","SOLUSD",1718245341159,1.13758753,152.94,152.88,0.17]
["bitfinex","SOLUSD",1718245341362,20.0,152.97,152.88,0.34]
["bitfinex","SOLUSD",1718245341570,1.13731229,152.98,152.89,15.7429]
["bitfinex","SOLUSD",1718245341770,1.13731229,152.98,152.93,15.7429]
["bitfinex","SOLUSD",1718245342072,237.6334,153.01,152.94,0.17]
["bitfinex","SOLUSD",1718245342386,1.13679268,153.03,152.94,0.17]
["bitfinex","SOLUSD",1718245342668,1.13679268,153.03,152.94,0.34]
["bitfinex","SOLUSD",1718245343654,46.13679268,153.03,152.94,0.34]
["bitfinex","SOLUSD",1718245343857,20.0,153.02,152.94,0.34]
["bitfinex","SOLUSD",1718245344554,1.13679268,153.03,152.94,0.34]
["bitfinex","SOLUSD",1718245345278,46.13679268,153.03,152.94,0.34]
["bitfinex","SOLUSD",1718245345446,20.0,153.02,152.94,0.34]
["bitfinex","SOLUSD",1718245345646,45.0,153.01,152.93,15.7429]
["bitfinex","SOLUSD",1718245345876,20.0,153.0,152.93,15.7429]
["bitfinex","SOLUSD",1718245346171,237.6334,153.08,152.98,0.17]
["bitfinex","SOLUSD",1718245346345,1.13652553,153.07,152.98,0.34]
["bitfinex","SOLUSD",1718245347179,20.0,153.09,152.98,0.34]
["bitfinex","SOLUSD",1718245347485,20.79636041,153.1,153.01,0.17]
["bitfinex","SOLUSD",1718245348682,0.17,153.09,153.0,15.3061]
["bitfinex","SOLUSD",1718245348986,19.66,153.07,153.0,15.3061]
["bitfinex","SOLUSD",1718245349283,45.51,153.09,153.0,15.3061]
["bitfinex","SOLUSD",1718245349490,20.0,153.08,153.0,15.3061]
["bitfinex","SOLUSD",1718245349787,20.0,153.08,153.01,0.17]
["bitfinex","SOLUSD",1718245349967,1.13636041,153.1,153.01,0.34]
["bitfinex","SOLUSD",1718245350666,1.13636041,153.1,153.03,0.17]
["bitfinex","SOLUSD",1718245350867,1.13636041,153.1,153.02,6.2506]
["bitfinex","SOLUSD",1718245351485,19.66,153.09,153.02,6.2506]
["bitfinex","SOLUSD",1718245352066,20.0,153.08,153.02,6.2506]
["bitfinex","SOLUSD",1718245352297,1.13636041,153.1,153.02,6.2506]
["bitfinex","SOLUSD",1718245352591,46.13636041,153.1,153.02,6.2506]
["bitfinex","SOLUSD",1718245352886,20.0,153.09,153.02,6.2506]
["bitfinex","SOLUSD",1718245353467,1.13636041,153.1,153.02,6.2506]
["bitfinex","SOLUSD",1718245354167,20.0,153.11,153.02,6.2506]
["bitfinex","SOLUSD",1718245354168,20.0,153.11,153.03,0.17]
["bitfinex","SOLUSD",1718245354581,20.0,153.11,153.02,6.2506]
["bitfinex","SOLUSD",1718245354582,0.17,153.1,153.02,6.2506]
["bitfinex","SOLUSD",1718245354795,45.34,153.1,153.02,6.2506]
["bitfinex","SOLUSD",1718245354973,20.0,153.09,153.02,6.2506]
["bitfinex","SOLUSD",1718245356698,45.17,153.08,153.02,6.2506]
["bitfinex","SOLUSD",1718245356999,20.0,153.07,153.02,6.2506]
["bitfinex","SOLUSD",1718245357992,20.0,153.08,153.02,6.2506]
["bitfinex","SOLUSD",1718245361394,20.17,153.09,153.02,6.2506]
["bitfinex","SOLUSD",1718245361595,45.34,153.08,153.02,6.2506]
["bitfinex","SOLUSD",1718245361795,45.34,153.08,153.0,15.3061]
["bitfinex","SOLUSD",1718245361796,40.0,153.07,153.0,15.3061]
["bitfinex","SOLUSD",1718245362004,19.66,153.04,153.0,15.3061]
["bitfinex","SOLUSD",1718245362198,20.0,153.03,152.98,6.4398]
["bitfinex","SOLUSD",1718245365800,45.17,153.02,152.96,16.588]
["bitfinex","SOLUSD",1718245365986,20.0,153.01,152.96,16.588]
["bitfinex","SOLUSD",1718245367708,39.66,153.01,152.96,16.588]
["bitfinex","SOLUSD",1718245367914,45.17,153.0,152.96,16.588]
["bitfinex","SOLUSD",1718245368219,20.0,152.99,152.96,16.588]
["bitfinex","SOLUSD",1718245370020,20.0,152.99,152.92,15.4339]
["bitfinex","SOLUSD",1718245370717,65.0,152.98,152.92,15.4339]
["bitfinex","SOLUSD",1718245370907,20.0,152.97,152.92,15.4339]
["bitfinex","SOLUSD",1718245372607,20.0,153.0,152.92,15.4339]
["bitfinex","SOLUSD",1718245374997,1.30711061,153.01,152.92,15.4339]
["bitfinex","SOLUSD",1718245375198,66.30711061,153.01,152.92,15.4339]
["bitfinex","SOLUSD",1718245375501,21.13711061,153.01,152.93,0.17]
["bitfinex","SOLUSD",1718245376806,6.57,152.98,152.93,0.17]
["bitfinex","SOLUSD",1718245378708,20.0,153.02,152.93,6.91]
["bitfinex","SOLUSD",1718245379020,1.13684476,153.03,152.94,13.0797]
["bitfinex","SOLUSD",1718245379226,6.57,153.0,152.94,13.0797]
["bitfinex","SOLUSD",1718245379716,46.13684476,153.03,152.94,13.0797]
["bitfinex","SOLUSD",1718245379906,6.57,153.0,152.94,13.0797]
["bitfinex","SOLUSD",1718245380695,6.57,152.98,152.94,6.5097]
["bitfinex","SOLUSD",1718245381229,20.0,153.02,152.94,6.5097]
["bitfinex","SOLUSD",1718245381398,6.57,152.98,152.94,6.5097]
["bitfinex","SOLUSD",1718245382803,6.57,152.96,152.94,6.5097]
["bitfinex","SOLUSD",1718245384129,20.0,153.02,152.94,6.5097]
["bitfinex","SOLUSD",1718245384316,6.57,152.97,152.94,6.5097]
["bitfinex","SOLUSD",1718245384699,6.57,152.98,152.94,6.5097]
["bitfinex","SOLUSD",1718245384899,6.57,152.97,152.94,6.5097]
["bitfinex","SOLUSD",1718245385313,20.0,153.02,152.94,6.5097]
["bitfinex","SOLUSD",1718245385625,6.57,152.98,152.94,6.5097]
["bitfinex","SOLUSD",1718245387312,1.13684476,153.03,152.94,6.5097]
["bitfinex","SOLUSD",1718245387823,6.57,152.98,152.94,6.5097]
["bitfinex","SOLUSD",1718245388020,1.13684476,153.03,152.94,6.5097]
["bitfinex","SOLUSD",1718245388227,0.34,153.02,152.94,6.5097]
["bitfinex","SOLUSD",1718245388423,6.57,152.97,152.94,6.5097]
["bitfinex","SOLUSD",1718245388814,20.34,153.02,152.94,6.5097]
["bitfinex","SOLUSD",1718245389007,6.57,152.98,152.94,6.5097]
["bitfinex","SOLUSD",1718245390431,20.0,153.02,152.94,6.5097]
["bitfinex","SOLUSD",1718245390604,6.57,152.99,152.94,6.5097]
["bitfinex","SOLUSD",1718245390924,6.57,152.98,152.94,6.5097]
["bitfinex","SOLUSD",1718245391830,1.13684476,153.03,152.94,6.5097]
["bitfinex","SOLUSD",1718245392222,46.13684476,153.03,152.94,6.5097]
["bitfinex","SOLUSD",1718245392420,20.0,153.02,152.94,6.5097]
["bitfinex","SOLUSD",1718245392619,6.57,152.98,152.94,6.5097]
["bitfinex","SOLUSD",1718245393113,237.6334,153.05,152.97,6.74]
["bitfinex","SOLUSD",1718245393319,244.2034,153.05,152.99,6.57]
["bitfinex","SOLUSD",1718245393519,6.57,153.04,152.99,36.57]
["bitfinex","SOLUSD",1718245393831,237.6334,153.05,152.99,30.0]
["bitfinex","SOLUSD",1718245394028,6.57,153.02,152.99,30.0]
["bitfinex","SOLUSD",1718245394622,237.6334,153.05,152.99,30.0]
["bitfinex","SOLUSD",1718245394824,6.57,153.03,152.99,30.0]
["bitfinex","SOLUSD",1718245395243,237.6334,153.05,152.99,36.57]
["bitfinex","SOLUSD",1718245395537,6.57,153.04,153.0,6.0009]
["bitfinex","SOLUSD",1718245395720,6.57,153.03,153.0,6.0009]
["bitfinex","SOLUSD",1718245395919,6.57,153.04,153.0,36.0009]
["bitfinex","SOLUSD",1718245396143,237.6334,153.05,153.0,36.0009]
["bitfinex","SOLUSD",1718245396323,6.57,153.04,153.0,36.0009]
["bitfinex","SOLUSD",1718245397228,6.57,153.03,153.0,36.0009]
["bitfinex","SOLUSD",1718245398724,6.57,153.04,153.0,36.0009]
["bitfinex","SOLUSD",1718245399542,6.57,153.04,153.0,6.0009]
["bitfinex","SOLUSD",1718245399736,6.57,153.03,153.0,6.0009]
["bitfinex","SOLUSD",1718245400135,6.57,153.02,153.0,6.0009]
["bitfinex","SOLUSD",1718245402048,6.57,153.03,153.0,6.0009]
["bitfinex","SOLUSD",1718245402633,237.6334,153.05,153.0,6.0009]
["bitfinex","SOLUSD",1718245403032,6.57,153.04,153.0,6.0009]
["bitfinex","SOLUSD",1718245406143,237.6334,153.05,153.0,6.0009]
["bitfinex","SOLUSD",1718245406144,237.6334,153.05,153.01,16.0864]
["bitfinex","SOLUSD",1718245406354,237.6334,153.05,153.01,22.6564]
["bitfinex","SOLUSD",1718245407439,237.6334,153.05,153.01,16.0864]
["bitfinex","SOLUSD",1718245407645,6.57,153.04,153.01,16.0864]
["bitfinex","SOLUSD",1718245408460,237.6334,153.05,153.01,16.0864]
["bitfinex","SOLUSD",1718245408753,244.2034,153.05,153.01,16.0864]
["bitfinex","SOLUSD",1718245412161,6.57,153.04,153.01,16.0864]
["bitfinex","SOLUSD",1718245413963,244.2034,153.05,153.01,16.0864]
["bitfinex","SOLUSD",1718245415967,6.57,153.02,152.97,23.0822]
["bitfinex","SOLUSD",1718245416759,6.57,153.02,152.97,16.5122]
["bitfinex","SOLUSD",1718245416965,6.57,153.02,152.97,23.0822]
["bitfinex","SOLUSD",1718245417148,20.0,153.04,152.97,23.0822]
["bitfinex","SOLUSD",1718245417350,6.57,153.03,152.98,6.57]
["bitfinex","SOLUSD",1718245417670,6.57,153.04,152.98,6.57]
["bitfinex","SOLUSD",1718245417848,6.57,153.03,152.98,6.57]
["bitfinex","SOLUSD",1718245418554,237.6334,153.05,152.98,6.57]
["bitfinex","SOLUSD",1718245418757,6.57,153.03,152.98,6.57]
["bitfinex","SOLUSD",1718245420255,237.6334,153.05,152.97,16.5122]
["bitfinex","SOLUSD",1718245420468,244.2034,153.05,152.99,6.57]
["bitfinex","SOLUSD",1718245420680,237.6334,153.05,152.99,6.57]
["bitfinex","SOLUSD",1718245420977,6.57,153.04,152.98,6.57]
["bitfinex","SOLUSD",1718245421480,6.57,153.03,152.97,23.0822]
["bitfinex","SOLUSD",1718245421660,6.57,153.02,152.97,23.0822]
["bitfinex","SOLUSD",1718245422387,6.57,153.03,152.97,23.0822]
["bitfinex","SOLUSD",1718245422590,6.57,153.02,152.97,23.0822]
["bitfinex","SOLUSD",1718245423703,6.57,153.03,152.97,23.0822]
["bitfinex","SOLUSD",1718245423906,386.0,153.06,152.97,23.0822]
["bitfinex","SOLUSD",1718245424195,6.57,153.03,152.97,23.0822]
["bitfinex","SOLUSD",1718245424566,6.57,153.03,152.97,16.5122]
["bitfinex","SOLUSD",1718245424785,6.57,153.03,152.97,23.0822]
["bitfinex","SOLUSD",1718245425587,1.13643322,153.09,153.0,6.57]
["bitfinex","SOLUSD",1718245425793,6.57,153.06,153.0,6.57]
["bitfinex","SOLUSD",1718245425991,20.0,153.05,153.0,6.57]
["bitfinex","SOLUSD",1718245429005,26.57,153.05,152.98,0.17]
["bitfinex","SOLUSD",1718245429293,26.57,153.05,152.98,0.51]
["bitfinex","SOLUSD",1718245430612,20.0,153.05,152.97,16.5122]
["bitfinex","SOLUSD",1718245430909,6.57,153.04,152.99,6.57]
["bitfinex","SOLUSD",1718245431683,6.57,153.05,152.99,6.57]
["bitfinex","SOLUSD",1718245432497,1.13660249,153.07,153.0,6.57]
["bitfinex","SOLUSD",1718245432693,6.57,153.05,153.0,6.57]
["bitfinex","SOLUSD",1718245433103,237.6334,153.11,153.01,23.0409]
["bitfinex","SOLUSD",1718245433288,237.6334,153.11,153.06,6.57]
["bitfinex","SOLUSD",1718245433807,1.13617131,153.13,153.06,6.57]
["bitfinex","SOLUSD",1718245434007,6.57,153.12,153.06,6.57]
["bitfinex","SOLUSD",1718245434610,6.57,153.12,153.07,6.57]
["bitfinex","SOLUSD",1718245435688,6.57,153.12,153.07,22.9606]
["bitfinex","SOLUSD",1718245437213,6.57,153.12,153.07,16.3906]
["bitfinex","SOLUSD",1718245438292,1.13617131,153.13,153.07,22.9606]
["bitfinex","SOLUSD",1718245438489,13.37316011,153.17,153.07,22.9606]
["bitfinex","SOLUSD",1718245438816,6.57,153.12,153.07,22.9606]
["bitfinex","SOLUSD",1718245439111,1.1359623,153.15,153.07,22.9606]
["bitfinex","SOLUSD",1718245439411,1.1359623,153.15,153.07,16.3906]
["bitfinex","SOLUSD",1718245439412,6.57,153.12,153.07,16.3906]
["bitfinex","SOLUSD",1718245439724,1.1359623,153.15,153.07,16.3906]
["bitfinex","SOLUSD",1718245439928,0.17,153.14,153.07,16.3906]
["bitfinex","SOLUSD",1718245440221,6.57,153.11,153.07,16.3906]
["bitfinex","SOLUSD",1718245441609,6.57,153.09,153.03,22.5761]
["bitfinex","SOLUSD",1718245441797,6.57,153.09,153.03,29.1461]
["bitfinex","SOLUSD",1718245441990,6.57,153.09,153.04,6.57]
["bitfinex","SOLUSD",1718245442200,21.1359623,153.15,153.03,22.5761]
["bitfinex","SOLUSD",1718245442401,6.57,153.11,153.05,6.57]
["bitfinex","SOLUSD",1718245442598,6.57,153.11,153.06,6.57]
["bitfinex","SOLUSD",1718245442797,21.1359623,153.15,153.06,6.57]
["bitfinex","SOLUSD",1718245442999,6.57,153.11,153.06,6.57]
["bitfinex","SOLUSD",1718245443498,45.17,153.14,153.06,6.57]
["bitfinex","SOLUSD",1718245443710,6.57,153.12,153.06,6.57]
["bitfinex","SOLUSD",1718245444610,45.17,153.14,153.05,6.57]
["bitfinex","SOLUSD",1718245444823,6.57,153.11,153.05,6.57]
["bitfinex","SOLUSD",1718245446227,6.57,153.1,153.05,6.57]
["bitfinex","SOLUSD",1718245446898,45.17,153.14,153.05,6.57]
["bitfinex","SOLUSD",1718245447096,20.0,153.13,153.05,6.57]
["bitfinex","SOLUSD",1718245447291,6.57,153.1,153.05,6.57]
["bitfinex","SOLUSD",1718245447498,6.57,153.11,153.05,6.57]
["bitfinex","SOLUSD",1718245447922,6.57,153.1,153.03,22.5761]
["bitfinex","SOLUSD",1718245448299,6.57,153.1,153.05,6.57]
["bitfinex","SOLUSD",1718245448816,45.17,153.14,153.04,6.57]
["bitfinex","SOLUSD",1718245449021,6.57,153.09,153.04,6.57]
["bitfinex","SOLUSD",1718245449609,6.57,153.09,153.03,22.5761]
["bitfinex","SOLUSD",1718245449917,6.57,153.09,153.04,6.57]
["bitfinex","SOLUSD",1718245450501,6.57,153.09,153.03,22.5761]
["bitfinex","SOLUSD",1718245450727,6.57,153.08,153.03,22.5761]
["bitfinex","SOLUSD",1718245451612,6.57,153.08,153.03,29.1461]
["bitfinex","SOLUSD",1718245451909,26.45,153.12,153.03,29.1461]
["bitfinex","SOLUSD",1718245452114,65.34,153.11,153.03,22.5761]
["bitfinex","SOLUSD",1718245452520,65.34,153.11,153.03,16.0198]
["bitfinex","SOLUSD",1718245452521,6.57,153.05,153.03,16.0198]
["bitfinex","SOLUSD",1718245452718,6.57,153.05,152.99,6.6085]
["bitfinex","SOLUSD",1718245452719,6.57,153.05,152.99,29.408]
["bitfinex","SOLUSD",1718245453221,6.57,153.03,152.99,22.838]
["bitfinex","SOLUSD",1718245454719,6.57,153.02,152.99,22.838]
["bitfinex","SOLUSD",1718245454898,6.57,153.02,152.99,16.2295]
["bitfinex","SOLUSD",1718245455424,158.87,153.09,152.99,16.2295]
["bitfinex","SOLUSD",1718245455425,6.57,153.01,152.99,16.2295]
["bitfinex","SOLUSD",1718245455605,6.57,153.01,152.96,6.6048]
["bitfinex","SOLUSD",1718245456109,6.57,153.01,152.96,13.1748]
["bitfinex","SOLUSD",1718245457326,0.17,153.06,152.96,13.1748]
["bitfinex","SOLUSD",1718245457526,6.57,153.02,152.96,13.1748]
["bitfinex","SOLUSD",1718245459245,7.70694809,153.02,152.96,13.1748]
["bitfinex","SOLUSD",1718245459541,6.57,153.01,152.96,6.6048]
["bitfinex","SOLUSD",1718245460125,6.57,153.0,152.96,6.6048]
["bitfinex","SOLUSD",1718245460832,26.28,153.04,152.96,6.6048]
["bitfinex","SOLUSD",1718245461022,65.17,153.03,152.96,6.6048]
["bitfinex","SOLUSD",1718245461225,66.30700402,153.03,152.96,6.6048]
["bitfinex","SOLUSD",1718245462746,6.57,152.99,152.96,6.6048]
["bitfinex","SOLUSD",1718245463945,66.13700402,153.03,152.96,6.6048]
["bitfinex","SOLUSD",1718245464145,6.57,152.99,152.96,6.6048]
["bitfinex","SOLUSD",1718245464351,21.13700402,153.03,152.96,6.6048]
["bitfinex","SOLUSD",1718245464352,6.57,153.0,152.96,6.6048]
["bitfinex","SOLUSD",1718245465141,6.57,153.01,152.96,6.6048]
["bitfinex","SOLUSD",1718245466050,21.13700402,153.03,152.96,6.6048]
["bitfinex","SOLUSD",1718245466228,6.57,153.01,152.96,6.6048]
["bitfinex","SOLUSD",1718245466550,1.13700402,153.03,152.96,13.1748]
["bitfinex","SOLUSD",1718245466853,6.57,153.01,152.96,13.1748]
["bitfinex","SOLUSD",1718245467449,6.57,153.0,152.96,6.6048]
["bitfinex","SOLUSD",1718245468656,6.57,153.01,152.96,13.1748]
["bitfinex","SOLUSD",1718245469639,6.57,153.0,152.96,6.6048]
["bitfinex","SOLUSD",1718245472240,6.57,152.99,152.96,6.6048]
["bitfinex","SOLUSD",1718245473771,1.13700402,153.03,152.96,6.6048]
["bitfinex","SOLUSD",1718245474063,66.13700402,153.03,152.96,6.6048]
["bitfinex","SOLUSD",1718245475753,6.57,153.01,152.96,6.6048]
["bitfinex","SOLUSD",1718245476444,6.57,153.01,152.96,13.1748]
["bitfinex","SOLUSD",1718245476862,21.13700402,153.03,152.96,13.1748]
["bitfinex","SOLUSD",1718245477046,6.57,153.01,152.96,13.1748]
["bitfinex","SOLUSD",1718245478667,1.13700402,153.03,152.96,13.1748]
["bitfinex","SOLUSD",1718245478875,6.57,153.01,152.96,13.1748]
["bitfinex","SOLUSD",1718245479664,6.57,153.01,152.96,6.6048]
["bitfinex","SOLUSD",1718245479873,1.13700402,153.03,152.96,6.6048]
["bitfinex","SOLUSD",1718245480045,6.57,153.01,152.96,6.6048]
["bitfinex","SOLUSD",1718245482467,1.13700402,153.03,152.96,6.6048]
["bitfinex","SOLUSD",1718245482675,6.57,152.99,152.96,6.6048]
["bitfinex","SOLUSD",1718245484249,45.0,153.03,152.96,6.6048]
["bitfinex","SOLUSD",1718245484464,6.57,153.01,152.96,6.6048]
["bitfinex","SOLUSD",1718245484663,6.57,152.99,152.95,15.8787]
["bitfinex","SOLUSD",1718245484855,6.57,152.98,152.95,15.8787]
["bitfinex","SOLUSD",1718245485375,6.57,152.97,152.95,15.8787]
["bitfinex","SOLUSD",1718245485674,6.57,152.98,152.95,15.8787]
["bitfinex","SOLUSD",1718245488758,20.0,153.02,152.95,15.8787]
["bitfinex","SOLUSD",1718245488958,6.57,152.99,152.95,15.8787]
["bitfinex","SOLUSD",1718245489674,20.0,153.02,152.95,22.4487]
["bitfinex","SOLUSD",1718245489675,6.57,153.0,152.95,22.4487]
["bitfinex","SOLUSD",1718245489879,26.57,153.02,152.96,6.57]
["bitfinex","SOLUSD",1718245490177,6.57,153.02,152.96,6.57]
["bitfinex","SOLUSD",1718245490364,6.57,153.01,152.96,6.57]
["bitfinex","SOLUSD",1718245490767,6.57,153.02,152.96,6.57]
["bitfinex","SOLUSD",1718245491193,6.57,153.01,152.96,6.57]
["bitfinex","SOLUSD",1718245492480,6.57,153.01,152.95,22.4487]
["bitfinex","SOLUSD",1718245494183,1.13685226,153.04,152.95,22.4487]
["bitfinex","SOLUSD",1718245494363,6.57,153.01,152.96,6.57]
["bitfinex","SOLUSD",1718245494564,6.57,153.0,152.95,15.8787]
["bitfinex","SOLUSD",1718245494984,6.57,153.0,152.95,22.4487]
["bitfinex","SOLUSD",1718245495775,6.57,153.01,152.96,6.57]
["bitfinex","SOLUSD",1718245496270,66.13685226,153.04,152.96,6.57]
["bitfinex","SOLUSD",1718245496463,6.57,153.01,152.96,6.57]
["bitfinex","SOLUSD",1718245497084,11.20613446,153.09,153.0,6.57]
["bitfinex","SOLUSD",1718245497284,6.57,153.06,153.0,15.8719]
["bitfinex","SOLUSD",1718245497761,6.57,153.05,153.0,15.8719]
["bitfinex","SOLUSD",1718245498481,6.57,153.04,153.0,15.8719]
["bitfinex","SOLUSD",1718245498683,6.57,153.03,153.0,15.8719]
["bitfinex","SOLUSD",1718245499481,6.57,153.03,152.97,12.6427]
["bitfinex","SOLUSD",1718245499687,6.57,153.01,152.97,6.0727]
["bitfinex","SOLUSD",1718245500798,6.57,153.02,152.97,12.6427]
["bitfinex","SOLUSD",1718245500980,6.57,153.01,152.97,6.0727]
["bitfinex","SOLUSD",1718245501165,6.2999,153.08,152.97,6.0727]
["bitfinex","SOLUSD",1718245501166,6.57,153.02,152.97,12.6427]
["bitfinex","SOLUSD",1718245501362,6.31022561,153.09,152.98,0.17]
["bitfinex","SOLUSD",1718245501580,6.57,153.05,153.0,6.57]
["bitfinex","SOLUSD",1718245501882,6.57,153.06,153.01,0.91787034]
["bitfinex","SOLUSD",1718245502062,6.57,153.05,153.0,6.57]
["bitfinex","SOLUSD",1718245503483,1.13659115,153.09,153.0,6.57]
["bitfinex","SOLUSD",1718245503682,1.13659115,153.09,153.02,6.57]
["bitfinex","SOLUSD",1718245503988,6.57,153.07,153.02,6.57]
["bitfinex","SOLUSD",1718245504194,6.57,153.08,153.02,6.57]
["bitfinex","SOLUSD",1718245504562,6.57,153.07,153.02,6.57]
["bitfinex","SOLUSD",1718245504768,6.57,153.06,153.01,6.74]
["bitfinex","SOLUSD",1718245505189,6.57,153.06,153.02,6.024]
["bitfinex","SOLUSD",1718245505384,6.57,153.1,153.04,22.0281]
["bitfinex","SOLUSD",1718245505967,237.6334,153.13,153.04,22.0281]
["bitfinex","SOLUSD",1718245506383,6.57,153.1,153.04,22.0281]
["bitfinex","SOLUSD",1718245506765,6.57,153.1,153.05,6.57]
["bitfinex","SOLUSD",1718245507279,6.57,153.1,153.04,22.0281]
["bitfinex","SOLUSD",1718245507683,6.57,153.1,153.05,0.17]
["bitfinex","SOLUSD",1718245508274,1.13615368,153.14,153.06,6.57]
["bitfinex","SOLUSD",1718245508472,6.57,153.11,153.06,6.57]
["bitfinex","SOLUSD",1718245509873,6.57,153.11,153.05,6.74]
["bitfinex","SOLUSD",1718245510273,6.57,153.1,153.05,6.74]
["bitfinex","SOLUSD",1718245512092,6.57,153.1,153.05,6.57]
["bitfinex","SOLUSD",1718245512293,6.57,153.09,153.04,15.4581]
["bitfinex","SOLUSD",1718245512898,6.57,153.09,153.04,22.0281]
["bitfinex","SOLUSD",1718245513475,6.57,153.09,153.04,15.4581]
["bitfinex","SOLUSD",1718245513791,6.57,153.08,153.04,15.4581]
["bitfinex","SOLUSD",1718245514474,6.57,153.09,153.04,15.4581]
["bitfinex","SOLUSD",1718245514795,6.57,153.08,153.04,15.4581]
["bitfinex","SOLUSD",1718245515191,6.57,153.09,153.04,22.0281]
["bitfinex","SOLUSD",1718245515779,6.57,153.09,153.04,15.4581]
["bitfinex","SOLUSD",1718245516587,66.13615368,153.14,153.04,22.0281]
["bitfinex","SOLUSD",1718245516800,6.57,153.09,153.04,22.0281]
["bitfinex","SOLUSD",1718245519607,6.57,153.09,153.04,15.4581]
["bitfinex","SOLUSD",1718245519806,6.57,153.09,153.04,22.0281]
["bitfinex","SOLUSD",1718245521006,0.51,153.13,153.04,22.0281]
["bitfinex","SOLUSD",1718245521806,6.57,153.1,153.05,6.57]
["bitfinex","SOLUSD",1718245521982,6.57,153.1,153.04,22.0281]
["bitfinex","SOLUSD",1718245522305,0.51,153.13,153.04,22.0281]
["bitfinex","SOLUSD",1718245522507,6.57,153.09,153.04,22.0281]
["bitfinex","SOLUSD",1718245523333,6.57,153.12,153.06,6.57]
["bitfinex","SOLUSD",1718245523691,21.13615368,153.14,153.06,6.57]
["bitfinex","SOLUSD",1718245523692,6.57,153.11,153.06,6.57]
["bitfinex","SOLUSD",1718245524000,6.57,153.1,153.04,22.0281]
["bitfinex","SOLUSD",1718245524381,6.57,153.1,153.05,6.74]
["bitfinex","SOLUSD",1718245524788,6.57,153.1,153.05,0.17]
["bitfinex","SOLUSD",1718245524987,6.57,153.1,153.05,6.74]
["bitfinex","SOLUSD",1718245529519,1.136294,153.12,153.05,6.74]
["bitfinex","SOLUSD",1718245529725,6.57,153.1,153.05,6.74]
["bitfinex","SOLUSD",1718245530400,6.57,153.08,153.04,15.4581]
["bitfinex","SOLUSD",1718245530602,0.17,153.11,152.99,21.7649]
["bitfinex","SOLUSD",1718245530802,6.57,153.05,153.0,6.57]
["bitfinex","SOLUSD",1718245531201,6.57,153.06,153.01,6.57]
["bitfinex","SOLUSD",1718245531904,6.57,153.06,153.02,0.17]
["bitfinex","SOLUSD",1718245532107,6.57,153.07,153.02,6.74]
["bitfinex","SOLUSD",1718245532426,6.57,153.08,153.03,7.876728]
["bitfinex","SOLUSD",1718245532923,6.57,153.08,153.02,6.74]
["bitfinex","SOLUSD",1718245533624,6.57,153.07,153.02,0.17]
["bitfinex","SOLUSD",1718245533811,6.57,153.06,153.02,0.17]
["bitfinex","SOLUSD",1718245534014,6.57,153.07,153.02,0.17]
["bitfinex","SOLUSD",1718245534526,6.57,153.06,153.02,0.17]
["bitfinex","SOLUSD",1718245536408,6.57,153.06,152.99,21.7649]
["bitfinex","SOLUSD",1718245536610,6.57,153.06,153.01,6.57]
["bitfinex","SOLUSD",1718245537220,6.57,153.07,153.01,6.57]
["bitfinex","SOLUSD",1718245537525,1.136294,153.12,153.04,6.57]
["bitfinex","SOLUSD",1718245537704,21.136294,153.12,153.04,6.57]
["bitfinex","SOLUSD",1718245538110,6.57,153.09,153.04,6.57]
["bitfinex","SOLUSD",1718245538829,6.57,153.09,153.03,6.74]
["bitfinex","SOLUSD",1718245539220,6.57,153.09,153.04,6.57]
["bitfinex","SOLUSD",1718245539411,6.57,153.1,153.05,6.57]
["bitfinex","SOLUSD",1718245539720,27.706294,153.12,153.06,22.6886]
["bitfinex","SOLUSD",1718245539928,37.3132,153.18,153.07,0.17]
["bitfinex","SOLUSD",1718245540144,6.57,153.13,153.08,6.57]
["bitfinex","SOLUSD",1718245540432,1.13595872,153.16,153.08,6.57]
["bitfinex","SOLUSD",1718245540616,6.57,153.14,153.09,6.57]
["bitfinex","SOLUSD",1718245542111,6.57,153.14,153.08,6.57]
["bitfinex","SOLUSD",1718245542435,6.57,153.13,153.08,6.57]
["bitfinex","SOLUSD",1718245544424,6.57,153.14,153.08,6.57]
["bitfinex","SOLUSD",1718245544822,1.13595872,153.16,153.1,6.57]
["bitfinex","SOLUSD",1718245545033,237.6334,153.19,153.1,6.57]
["bitfinex","SOLUSD",1718245545034,6.57,153.15,153.1,6.57]
["bitfinex","SOLUSD",1718245545537,6.57,153.16,153.11,6.57]
["bitfinex","SOLUSD",1718245545744,6.57,153.15,153.1,6.57]
["bitfinex","SOLUSD",1718245546033,6.57,153.16,153.1,6.57]
["bitfinex","SOLUSD",1718245546639,6.57,153.16,153.11,6.57]
["bitfinex","SOLUSD",1718245547532,20.0,153.18,153.12,15.9306]
["bitfinex","SOLUSD",1718245547734,6.57,153.16,153.12,22.5006]
["bitfinex","SOLUSD",1718245547925,1.13569235,153.2,153.12,22.5006]
["bitfinex","SOLUSD",1718245548443,6.57,153.18,153.13,6.57]
["bitfinex","SOLUSD",1718245548650,6.57,153.19,153.13,6.57]
["bitfinex","SOLUSD",1718245549332,6.57,153.18,153.13,6.57]
["bitfinex","SOLUSD",1718245549642,6.57,153.19,153.14,6.57]
["bitfinex","SOLUSD",1718245550646,6.57,153.19,153.13,6.57]
["bitfinex","SOLUSD",1718245551924,1.13569235,153.2,153.13,7.38547706]
["bitfinex","SOLUSD",1718245552241,6.57,153.18,153.12,15.9306]
["bitfinex","SOLUSD",1718245552421,6.57,153.18,153.13,6.74]
["bitfinex","SOLUSD",1718245552621,6.57,153.18,153.13,0.17]
["bitfinex","SOLUSD",1718245553359,6.57,153.17,153.12,15.7606]
["bitfinex","SOLUSD",1718245553641,6.57,153.16,153.12,15.7606]
["bitfinex","SOLUSD",1718245554727,7.70569235,153.2,153.12,15.7606]
["bitfinex","SOLUSD",1718245555019,20.0,153.19,153.12,15.7606]
["bitfinex","SOLUSD",1718245556849,6.57,153.17,153.12,22.3306]
["bitfinex","SOLUSD",1718245557142,6.57,153.16,153.12,15.7606]
["bitfinex","SOLUSD",1718245557534,20.0,153.19,153.12,15.7606]
["bitfinex","SOLUSD",1718245557728,6.57,153.14,153.09,6.57]
["bitfinex","SOLUSD",1718245558241,6.57,153.13,153.08,15.0051]
["bitfinex","SOLUSD",1718245558431,6.57,153.12,153.08,15.0051]
["bitfinex","SOLUSD",1718245560750,6.57,153.11,153.08,15.0051]
["bitfinex","SOLUSD",1718245561131,6.57,153.12,153.08,15.0051]
["bitfinex","SOLUSD",1718245561461,6.57,153.13,153.08,15.0051]
["bitfinex","SOLUSD",1718245561652,6.57,153.13,153.08,21.5751]
["bitfinex","SOLUSD",1718245561844,6.57,153.13,153.08,15.0051]
["bitfinex","SOLUSD",1718245563139,6.57,153.12,153.08,15.0051]
["bitfinex","SOLUSD",1718245563649,6.57,153.11,153.08,15.0051]
["bitfinex","SOLUSD",1718245565038,6.57,153.12,153.08,15.0051]
["bitfinex","SOLUSD",1718245566652,6.57,153.11,153.08,15.0051]
["bitfinex","SOLUSD",1718245567542,6.57,153.12,153.08,15.0051]
["bitfinex","SOLUSD",1718245567946,0.17,153.17,153.08,15.0051]
["bitfinex","SOLUSD",1718245568149,6.57,153.11,153.04,16.083]
["bitfinex","SOLUSD",1718245568373,1.13600606,153.12,153.04,16.083]
["bitfinex","SOLUSD",1718245568374,6.57,153.1,153.05,6.57]
["bitfinex","SOLUSD",1718245568552,6.57,153.09,153.04,16.083]
["bitfinex","SOLUSD",1718245569359,6.57,153.09,153.04,22.653]
["bitfinex","SOLUSD",1718245569553,15.1771,153.14,153.05,6.57]
["bitfinex","SOLUSD",1718245569554,6.57,153.1,153.05,6.57]
["bitfinex","SOLUSD",1718245571036,1.13612016,153.12,153.06,0.17]
["bitfinex","SOLUSD",1718245571246,20.0,153.18,153.09,21.581]
["bitfinex","SOLUSD",1718245571565,6.57,153.15,153.09,21.581]
["bitfinex","SOLUSD",1718245572356,6.57,153.14,153.09,21.581]
["bitfinex","SOLUSD",1718245572560,6.57,153.12,153.09,15.011]
["bitfinex","SOLUSD",1718245575347,6.57,153.13,153.09,15.011]
["bitfinex","SOLUSD",1718245575550,1.13582766,153.16,153.09,21.581]
["bitfinex","SOLUSD",1718245575883,6.57,153.14,153.09,21.581]
["bitfinex","SOLUSD",1718245576057,320.45669296,153.24,153.11,6.57]
["bitfinex","SOLUSD",1718245576254,6.57,153.17,153.12,6.57]
["bitfinex","SOLUSD",1718245577065,1.13561085,153.19,153.12,6.57]
["bitfinex","SOLUSD",1718245577457,6.57,153.17,153.12,6.57]
["bitfinex","SOLUSD",1718245577648,1.13561085,153.19,153.12,6.57]
["bitfinex","SOLUSD",1718245577855,6.57,153.18,153.12,6.57]
["bitfinex","SOLUSD",1718245578076,1.13548428,153.2,153.13,0.17]
["bitfinex","SOLUSD",1718245578243,1.13548428,153.2,153.15,6.57]
["bitfinex","SOLUSD",1718245578450,6.57,153.2,153.15,6.57]
["bitfinex","SOLUSD",1718245578748,21.5751,153.21,153.15,6.57]
["bitfinex","SOLUSD",1718245579690,6.57,153.21,153.15,6.57]
["bitfinex","SOLUSD",1718245580696,6.57,153.2,153.15,6.57]
["bitfinex","SOLUSD",1718245581774,1.13538331,153.23,153.16,6.74]
["bitfinex","SOLUSD",1718245582112,407.9649,153.28,153.16,6.74]
["bitfinex","SOLUSD",1718245582113,20.0,153.27,153.18,22.2721]
["bitfinex","SOLUSD",1718245582313,1.1351061,153.25,153.19,13.0165]
["bitfinex","SOLUSD",1718245582480,1.1351061,153.25,153.2,6.57]
["bitfinex","SOLUSD",1718245582807,6.57,153.25,153.19,13.0165]
["bitfinex","SOLUSD",1718245583008,7.70505442,153.25,153.19,13.0165]
["bitfinex","SOLUSD",1718245583207,6.57,153.24,153.19,6.4465]
["bitfinex","SOLUSD",1718245583384,1.13505442,153.25,153.19,6.4465]
["bitfinex","SOLUSD",1718245583585,6.57,153.22,153.19,6.4465]
["bitfinex","SOLUSD",1718245583790,6.57,153.22,153.18,15.7021]
["bitfinex","SOLUSD",1718245584876,1.13505442,153.25,153.18,15.7021]
["bitfinex","SOLUSD",1718245585075,6.57,153.21,153.18,15.7021]
["bitfinex","SOLUSD",1718245585805,6.57,153.19,153.14,16.1065]
["bitfinex","SOLUSD",1718245586107,7.74715442,153.25,153.14,22.6765]
["bitfinex","SOLUSD",1718245586309,6.57,153.19,153.14,22.6765]
["bitfinex","SOLUSD",1718245587211,6.57,153.18,153.14,16.1065]
["bitfinex","SOLUSD",1718245587419,0.17,153.23,153.14,16.1065]
["bitfinex","SOLUSD",1718245587713,6.57,153.17,153.14,16.1065]
["bitfinex","SOLUSD",1718245587902,6.57,153.18,153.14,16.1065]
["bitfinex","SOLUSD",1718245588104,6.57,153.17,153.14,16.1065]
["bitfinex","SOLUSD",1718245590514,6.57,153.18,153.14,16.1065]
["bitfinex","SOLUSD",1718245590715,6.57,153.16,153.14,16.1065]
["bitfinex","SOLUSD",1718245592597,6.74,153.23,153.14,16.1065]
["bitfinex","SOLUSD",1718245592916,6.57,153.17,153.14,16.1065]
["bitfinex","SOLUSD",1718245593509,6.57,153.18,153.14,16.1065]
["bitfinex","SOLUSD",1718245596422,6.57,153.17,153.14,16.1065]
["bitfinex","SOLUSD",1718245599119,6.57,153.18,153.14,16.1065]
["bitfinex","SOLUSD",1718245599420,6.57,153.19,153.14,16.1065]
["bitfinex","SOLUSD",1718245600027,65.0,153.22,153.14,16.1065]
["bitfinex","SOLUSD",1718245600229,6.57,153.19,153.14,16.1065]
["bitfinex","SOLUSD",1718245601225,65.0,153.22,153.14,16.1065]
["bitfinex","SOLUSD",1718245601425,6.57,153.19,153.14,16.1065]
["bitfinex","SOLUSD",1718245601608,45.0,153.22,153.14,16.1065]
["bitfinex","SOLUSD",1718245601813,6.57,153.21,153.16,6.57]
["bitfinex","SOLUSD",1718245602922,6.6121,153.25,153.16,6.57]
["bitfinex","SOLUSD",1718245603119,1.13521851,153.25,153.17,6.2506]
["bitfinex","SOLUSD",1718245603311,6.57,153.24,153.19,6.57]
["bitfinex","SOLUSD",1718245603629,1.13521851,153.25,153.2,0.17]
["bitfinex","SOLUSD",1718245603809,1.13521851,153.25,153.19,6.57]
["bitfinex","SOLUSD",1718245603810,6.4604,153.29,153.19,6.57]
["bitfinex","SOLUSD",1718245604015,6.57,153.23,153.18,15.7007]
["bitfinex","SOLUSD",1718245604416,26.28,153.28,153.18,15.7007]
["bitfinex","SOLUSD",1718245604614,6.57,153.22,153.18,15.7007]
["bitfinex","SOLUSD",1718245605406,6.57,153.21,153.18,15.7007]
["bitfinex","SOLUSD",1718245605610,6.57,153.2,153.14,22.3298]
["bitfinex","SOLUSD",1718245605815,6.57,153.19,153.14,15.7598]
["bitfinex","SOLUSD",1718245606011,6.57,153.2,153.15,6.57]
["bitfinex","SOLUSD",1718245606212,1.13521155,153.24,153.16,6.57]
["bitfinex","SOLUSD",1718245606434,6.4604,153.29,153.14,15.7598]
["bitfinex","SOLUSD",1718245606630,6.57,153.23,153.18,6.57]
["bitfinex","SOLUSD",1718245606933,6.57,153.23,153.19,6.74]
["bitfinex","SOLUSD",1718245607136,6.57,153.24,153.19,6.74]
["bitfinex","SOLUSD",1718245607507,6.57,153.23,153.19,0.17]
["bitfinex","SOLUSD",1718245607711,6.57,153.23,153.17,0.17]
["bitfinex","SOLUSD",1718245607930,1.13501571,153.27,153.17,6.57]
["bitfinex","SOLUSD",1718245607931,6.57,153.22,153.17,6.57]
["bitfinex","SOLUSD",1718245608319,6.57,153.21,153.16,0.17]
["bitfinex","SOLUSD",1718245608519,6.57,153.21,153.17,0.17]
["bitfinex","SOLUSD",1718245608723,6.57,153.21,153.15,7.08]
["bitfinex","SOLUSD",1718245609441,6.57,153.21,153.16,6.57]
["bitfinex","SOLUSD",1718245609732,6.57,153.21,153.17,0.17]
["bitfinex","SOLUSD",1718245609932,6.57,153.21,153.16,6.57]
["bitfinex","SOLUSD",1718245610521,0.17,153.26,153.15,6.74]
["bitfinex","SOLUSD",1718245610742,6.57,153.2,153.15,6.74]
["bitfinex","SOLUSD",1718245611941,0.68,153.26,153.15,6.74]
["bitfinex","SOLUSD",1718245612238,6.57,153.21,153.15,6.74]
["bitfinex","SOLUSD",1718245613014,46.13501571,153.27,153.17,0.17]
["bitfinex","SOLUSD",1718245613214,6.57,153.22,153.17,6.74]
["bitfinex","SOLUSD",1718245613461,46.13501571,153.27,153.18,6.57]
["bitfinex","SOLUSD",1718245613462,6.57,153.23,153.18,6.57]
["bitfinex","SOLUSD",1718245613742,46.13501571,153.27,153.18,6.57]
["bitfinex","SOLUSD",1718245613743,6.57,153.24,153.18,6.57]
["bitfinex","SOLUSD",1718245613921,46.13501571,153.27,153.18,6.57]
["bitfinex","SOLUSD",1718245614238,6.57,153.24,153.18,6.57]
["bitfinex","SOLUSD",1718245615032,6.57,153.23,153.18,6.57]
["bitfinex","SOLUSD",1718245617039,623.6334,153.3,153.19,28.7033]
["bitfinex","SOLUSD",1718245617248,28.38214384,153.31,153.21,6.57]
["bitfinex","SOLUSD",1718245617438,6.57,153.27,153.22,0.17]
["bitfinex","SOLUSD",1718245617634,1.13479045,153.3,153.22,0.17]
["bitfinex","SOLUSD",1718245617848,6.57,153.29,153.24,6.57]
["bitfinex","SOLUSD",1718245618031,6.57,153.29,153.21,0.34]
["bitfinex","SOLUSD",1718245618233,6.57,153.29,153.23,6.57]
["bitfinex","SOLUSD",1718245618834,1.13472351,153.31,153.23,6.57]
["bitfinex","SOLUSD",1718245619041,6.57,153.29,153.23,6.57]
["bitfinex","SOLUSD",1718245619227,1.13472351,153.31,153.25,15.7762]
["bitfinex","SOLUSD",1718245619445,6.57,153.29,153.25,15.7762]
["bitfinex","SOLUSD",1718245619643,1.13472351,153.31,153.25,15.7762]
["bitfinex","SOLUSD",1718245620139,20.0,153.33,153.25,15.7762]
["bitfinex","SOLUSD",1718245620449,6.57,153.29,153.25,15.7762]
["bitfinex","SOLUSD",1718245620643,5.07,153.29,153.25,15.7762]
["bitfinex","SOLUSD",1718245620975,1.13465892,153.32,153.25,15.7762]
["bitfinex","SOLUSD",1718245621260,6.57,153.26,153.25,15.7762]
["bitfinex","SOLUSD",1718245621832,6.57,153.26,153.22,0.17]
["bitfinex","SOLUSD",1718245622039,6.57,153.26,153.21,15.9607]
["bitfinex","SOLUSD",1718245622040,6.57,153.24,153.21,15.7907]
["bitfinex","SOLUSD",1718245622247,6.57,153.23,153.21,15.7907]
["bitfinex","SOLUSD",1718245622554,6.57,153.22,153.17,15.3864]
["bitfinex","SOLUSD",1718245622752,0.17,153.27,153.17,15.3864]
["bitfinex","SOLUSD",1718245622753,6.57,153.18,153.17,15.3864]
["bitfinex","SOLUSD",1718245623844,6.57,153.18,153.15,6.4777]
["bitfinex","SOLUSD",1718245624032,15.0418,153.29,153.15,6.4777]
["bitfinex","SOLUSD",1718245624233,6.57,153.22,153.17,6.57]
["bitfinex","SOLUSD",1718245624640,6.57,153.21,153.16,0.17]
["bitfinex","SOLUSD",1718245624854,0.68,153.28,153.16,0.68]
["bitfinex","SOLUSD",1718245625057,19.64,153.27,153.16,0.68]
["bitfinex","SOLUSD",1718245625242,65.0,153.26,153.16,0.68]
["bitfinex","SOLUSD",1718245625664,0.17,153.25,153.15,6.4777]
["bitfinex","SOLUSD",1718245625840,19.64,153.24,153.15,6.4777]
["bitfinex","SOLUSD",1718245626041,65.0,153.23,153.15,6.4777]
["bitfinex","SOLUSD",1718245629467,19.64,153.27,153.16,0.34]
["bitfinex","SOLUSD",1718245630756,65.0,153.26,153.16,0.34]
["bitfinex","SOLUSD",1718245631250,20.0,153.26,153.17,15.8516]
["bitfinex","SOLUSD",1718245631450,19.64,153.27,153.19,0.17]
["bitfinex","SOLUSD",1718245631757,15.0418,153.29,153.19,0.17]
["bitfinex","SOLUSD",1718245631949,20.0,153.28,153.19,0.17]
["bitfinex","SOLUSD",1718245632747,20.0,153.29,153.19,0.17]
["bitfinex","SOLUSD",1718245633580,20.0,153.29,153.18,0.34]
["bitfinex","SOLUSD",1718245634171,45.17,153.28,153.18,0.34]
["bitfinex","SOLUSD",1718245635857,45.0,153.28,153.18,0.34]
["bitfinex","SOLUSD",1718245636381,20.0,153.29,153.18,0.34]
["bitfinex","SOLUSD",1718245636558,20.0,153.29,153.21,6.5048]
["bitfinex","SOLUSD",1718245636954,20.0,153.29,153.22,0.17]
["bitfinex","SOLUSD",1718245637582,386.0,153.31,153.22,0.17]
["bitfinex","SOLUSD",1718245637583,20.0,153.3,153.22,0.17]
["bitfinex","SOLUSD",1718245638574,20.0,153.3,153.23,15.2087]
["bitfinex","SOLUSD",1718245640857,21.13476675,153.3,153.23,15.2087]
["bitfinex","SOLUSD",1718245642478,1.13476675,153.3,153.23,15.2087]
["bitfinex","SOLUSD",1718245644965,20.77476675,153.3,153.23,15.2087]
["bitfinex","SOLUSD",1718245645360,20.0,153.29,153.23,15.2087]
["bitfinex","SOLUSD",1718245645869,45.0,153.28,153.23,15.2087]
["bitfinex","SOLUSD",1718245646382,20.0,153.27,153.23,15.2087]
["bitfinex","SOLUSD",1718245646881,6.55,153.24,153.23,15.2087]
["bitfinex","SOLUSD",1718245648691,20.0,153.27,153.23,15.2087]
["bitfinex","SOLUSD",1718245648862,6.55,153.24,153.23,15.2087]
["bitfinex","SOLUSD",1718245652795,6.55,153.24,153.18,15.2476]
["bitfinex","SOLUSD",1718245652962,6.55,153.22,153.18,15.2476]
["bitfinex","SOLUSD",1718245653868,6.55,153.2,153.18,15.2476]
["bitfinex","SOLUSD",1718245654685,6.55,153.21,153.18,15.2476]
["bitfinex","SOLUSD",1718245655579,6.55,153.2,153.18,15.2476]
["bitfinex","SOLUSD",1718245658278,6.55,153.21,153.18,15.2476]
["bitfinex","SOLUSD",1718245659089,6.55,153.2,153.18,15.2476]
["bitfinex","SOLUSD",1718245659274,6.55,153.19,153.14,16.0478]
["bitfinex","SOLUSD",1718245659477,6.55,153.18,153.14,16.0478]
["bitfinex","SOLUSD",1718245659686,6.55,153.19,153.14,16.0478]
["bitfinex","SOLUSD",1718245659985,0.17,153.26,153.15,6.55]
["bitfinex","SOLUSD",1718245660186,6.55,153.2,153.14,22.5978]
["bitfinex","SOLUSD",1718245660374,6.55,153.2,153.15,0.17]
["bitfinex","SOLUSD",1718245660573,0.17,153.25,153.15,0.17]
["bitfinex","SOLUSD",1718245660791,6.55,153.19,153.14,16.0478]
["bitfinex","SOLUSD",1718245661170,6.55,153.19,153.14,22.5978]
["bitfinex","SOLUSD",1718245661786,6.55,153.2,153.14,22.5978]
["bitfinex","SOLUSD",1718245662393,6.55,153.19,153.14,22.5978]
["bitfinex","SOLUSD",1718245662771,6.55,153.17,153.14,16.0478]
["bitfinex","SOLUSD",1718245666978,6.55,153.16,153.14,16.0478]
["bitfinex","SOLUSD",1718245669498,6.7324,153.23,153.14,16.0478]
["bitfinex","SOLUSD",1718245669702,65.34,153.22,153.14,16.0478]
["bitfinex","SOLUSD",1718245669883,6.55,153.17,153.14,16.0478]
["bitfinex","SOLUSD",1718245670206,65.0,153.22,153.14,16.0478]
["bitfinex","SOLUSD",1718245670386,6.55,153.18,153.14,16.0478]
["bitfinex","SOLUSD",1718245670585,6.55,153.17,153.14,16.0478]
["bitfinex","SOLUSD",1718245671494,6.55,153.18,153.14,16.0478]
["bitfinex","SOLUSD",1718245673003,1.13546873,153.24,153.15,0.17]
["bitfinex","SOLUSD",1718245673192,6.55,153.21,153.15,0.68]
["bitfinex","SOLUSD",1718245673526,6.55,153.2,153.15,6.89]
["bitfinex","SOLUSD",1718245675487,6.55,153.2,153.15,6.72]
["bitfinex","SOLUSD",1718245675792,6.55,153.19,153.14,22.5978]
["bitfinex","SOLUSD",1718245676903,6.55,153.18,153.14,16.0478]
["bitfinex","SOLUSD",1718245677103,6.55,153.17,153.14,16.0478]
["bitfinex","SOLUSD",1718245680206,1.13546873,153.24,153.14,16.0478]
["bitfinex","SOLUSD",1718245680507,0.51,153.23,153.14,16.0478]
["bitfinex","SOLUSD",1718245680711,6.55,153.19,153.14,16.0478]
["bitfinex","SOLUSD",1718245681515,6.55,153.18,153.14,16.0478]
["bitfinex","SOLUSD",1718245681727,1.13550474,153.19,153.14,16.0478]
["bitfinex","SOLUSD",1718245681928,6.55,153.18,153.14,16.0478]
["bitfinex","SOLUSD",1718245682209,7.68550474,153.19,153.14,16.0478]
["bitfinex","SOLUSD",1718245683134,1.13550474,153.19,153.15,0.17]
["bitfinex","SOLUSD",1718245683409,6.55,153.22,153.17,6.55]
["bitfinex","SOLUSD",1718245683718,1.13531657,153.21,153.15,6.72]
["bitfinex","SOLUSD",1718245683899,7.68531657,153.21,153.15,6.72]
["bitfinex","SOLUSD",1718245684293,7.68531657,153.21,153.15,6.55]
["bitfinex","SOLUSD",1718245685492,1.13531657,153.21,153.14,16.0478]
["bitfinex","SOLUSD",1718245685806,6.55,153.19,153.14,22.5978]
["bitfinex","SOLUSD",1718245686208,1.13531657,153.21,153.14,22.5978]
["bitfinex","SOLUSD",1718245686415,6.55,153.2,153.15,6.55]
["bitfinex","SOLUSD",1718245686802,7.68531657,153.21,153.15,6.55]
["bitfinex","SOLUSD",1718245687006,6.55,153.2,153.15,6.55]
["bitfinex","SOLUSD",1718245687518,7.68531657,153.21,153.15,6.55]
["bitfinex","SOLUSD",1718245688217,7.68531657,153.21,153.16,6.55]
["bitfinex","SOLUSD",1718245688527,1.13531657,153.21,153.16,6.55]
["bitfinex","SOLUSD",1718245688714,20.0,153.25,153.15,0.34]
["bitfinex","SOLUSD",1718245688913,7.68518762,153.22,153.16,7.06]
["bitfinex","SOLUSD",1718245689221,6.55,153.21,153.15,0.17]
["bitfinex","SOLUSD",1718245689513,6.55,153.21,153.15,6.72]
["bitfinex","SOLUSD",1718245689717,6.55,153.2,153.15,6.72]
["bitfinex","SOLUSD",1718245690412,1.13529472,153.22,153.15,6.72]
["bitfinex","SOLUSD",1718245690618,6.55,153.2,153.15,6.72]
["bitfinex","SOLUSD",1718245690917,6.55,153.21,153.15,6.72]
["bitfinex","SOLUSD",1718245691117,6.55,153.2,153.15,6.72]
["bitfinex","SOLUSD",1718245692519,6.55,153.2,153.15,6.55]
["bitfinex","SOLUSD",1718245692917,6.55,153.2,153.15,7.85576338]
["bitfinex","SOLUSD",1718245693226,6.55,153.2,153.15,6.55]
["bitfinex","SOLUSD",1718245693720,6.55,153.21,153.15,6.55]
["bitfinex","SOLUSD",1718245695023,20.0,153.27,153.16,6.55]
["bitfinex","SOLUSD",1718245695321,6.55,153.23,153.17,6.72]
["bitfinex","SOLUSD",1718245695925,6.55,153.23,153.18,6.55]
["bitfinex","SOLUSD",1718245696127,1.13516565,153.24,153.18,6.55]
["bitfinex","SOLUSD",1718245696427,6.55,153.23,153.18,6.55]
["bitfinex","SOLUSD",1718245696828,6.55,153.23,153.17,6.72]
["bitfinex","SOLUSD",1718245697620,6.55,153.23,153.18,6.55]
["bitfinex","SOLUSD",1718245698129,6.55,153.23,153.17,6.72]
["bitfinex","SOLUSD",1718245699328,6.55,153.22,153.17,6.72]
["bitfinex","SOLUSD",1718245699504,6.55,153.23,153.17,6.72]
["bitfinex","SOLUSD",1718245699902,1.13516565,153.24,153.18,6.55]
["bitfinex","SOLUSD",1718245700109,6.55,153.23,153.18,6.55]
["bitfinex","SOLUSD",1718245700406,6.55,153.23,153.17,6.72]
["bitfinex","SOLUSD",1718245700603,1.13516565,153.24,153.17,6.55]
["bitfinex","SOLUSD",1718245700816,6.55,153.22,153.17,6.55]
["bitfinex","SOLUSD",1718245701011,6.55,153.22,153.16,6.55]
["bitfinex","SOLUSD",1718245701225,6.55,153.21,153.16,6.55]
["bitfinex","SOLUSD",1718245701730,6.55,153.21,153.15,6.72]
["bitfinex","SOLUSD",1718245702115,6.55,153.21,153.16,6.55]
["bitfinex","SOLUSD",1718245702632,1.13516565,153.24,153.17,0.17]
["bitfinex","SOLUSD",1718245702834,6.55,153.22,153.17,6.72]
["bitfinex","SOLUSD",1718245703333,6.55,153.22,153.17,6.55]
["bitfinex","SOLUSD",1718245703530,6.55,153.22,153.16,6.89]
["bitfinex","SOLUSD",1718245704829,6.55,153.23,153.17,6.55]
["bitfinex","SOLUSD",1718245705611,6.55,153.23,153.18,6.55]
["bitfinex","SOLUSD",1718245705816,6.55,153.23,153.17,6.55]
["bitfinex","SOLUSD",1718245706040,6.55,153.22,153.14,16.0478]
["bitfinex","SOLUSD",1718245706218,6.55,153.21,153.16,6.55]
["bitfinex","SOLUSD",1718245707532,6.55,153.21,153.14,16.0478]
["bitfinex","SOLUSD",1718245707738,6.55,153.21,153.15,6.55]
["bitfinex","SOLUSD",1718245707931,6.55,153.21,153.16,6.55]
["bitfinex","SOLUSD",1718245708618,6.55,153.22,153.16,6.55]
["bitfinex","SOLUSD",1718245709020,1.13516565,153.24,153.17,0.17]
["bitfinex","SOLUSD",1718245709346,26.55,153.25,153.19,6.55]
["bitfinex","SOLUSD",1718245710348,20.0,153.25,153.19,6.55]
["bitfinex","SOLUSD",1718245710561,26.55,153.25,153.19,6.55]
["bitfinex","SOLUSD",1718245710866,1.13509315,153.26,153.2,0.17]
["bitfinex","SOLUSD",1718245711147,6.55,153.25,153.2,6.72]
["bitfinex","SOLUSD",1718245712324,1.13509315,153.26,153.2,0.17]
["bitfinex","SOLUSD",1718245712525,6.55,153.25,153.2,0.17]
["bitfinex","SOLUSD",1718245713937,1.13509315,153.26,153.2,0.17]
["bitfinex","SOLUSD",1718245714138,6.55,153.25,153.2,0.17]
["bitfinex","SOLUSD",1718245715156,1.13509315,153.26,153.2,6.72]
["bitfinex","SOLUSD",1718245715459,6.55,153.26,153.21,6.55]
["bitfinex","SOLUSD",1718245716239,21.13495224,153.27,153.2,6.72]
["bitfinex","SOLUSD",1718245716444,6.55,153.25,153.2,6.72]
["bitfinex","SOLUSD",1718245716955,6.55,153.26,153.21,6.55]
["bitfinex","SOLUSD",1718245720460,1.13495224,153.27,153.23,0.17]
["bitfinex","SOLUSD",1718245720768,237.6334,153.28,153.2,26.37]
["bitfinex","SOLUSD",1718245720947,237.6334,153.28,153.22,0.17]
["bitfinex","SOLUSD",1718245722146,244.1834,153.28,153.22,0.17]
["bitfinex","SOLUSD",1718245722367,6.55,153.26,153.2,0.17]
["bitfinex","SOLUSD",1718245722748,6.55,153.26,153.2,6.72]
["bitfinex","SOLUSD",1718245723558,6.55,153.24,153.19,15.5544]
["bitfinex","SOLUSD",1718245724845,6.55,153.23,153.19,15.5544]
["bitfinex","SOLUSD",1718245725048,0.17,153.27,153.19,15.5544]
["bitfinex","SOLUSD",1718245725265,6.55,153.23,153.19,15.5544]
["bitfinex","SOLUSD",1718245728568,6.55,153.24,153.19,15.5544]
["bitfinex","SOLUSD",1718245728770,6.55,153.24,153.19,22.1044]
["bitfinex","SOLUSD",1718245729379,45.0,153.27,153.19,22.1044]
["bitfinex","SOLUSD",1718245729581,6.55,153.25,153.19,22.1044]
["bitfinex","SOLUSD",1718245729758,6.55,153.25,153.2,6.55]
["bitfinex","SOLUSD",1718245730153,6.55,153.26,153.2,6.55]
["bitfinex","SOLUSD",1718245730459,6.55,153.26,153.19,15.7244]
["bitfinex","SOLUSD",1718245730664,252.8525,153.28,153.18,6.4143]
["bitfinex","SOLUSD",1718245730665,259.4025,153.28,153.18,6.55]
["bitfinex","SOLUSD",1718245730874,259.4025,153.28,153.13,21.9068]
["bitfinex","SOLUSD",1718245730875,6.55,153.23,153.17,6.55]
["bitfinex","SOLUSD",1718245731978,6.55,153.23,153.13,21.9068]
["bitfinex","SOLUSD",1718245731979,6.3298,153.26,153.13,21.9068]
["bitfinex","SOLUSD",1718245732171,6.55,153.21,153.16,6.55]
["bitfinex","SOLUSD",1718245733674,6.55,153.22,153.17,6.55]
["bitfinex","SOLUSD",1718245734152,45.0,153.25,153.17,6.55]
["bitfinex","SOLUSD",1718245734354,6.55,153.23,153.17,6.55]
["bitfinex","SOLUSD",1718245735267,6.55,153.21,153.13,21.9068]
["bitfinex","SOLUSD",1718245735566,6.55,153.21,153.16,6.55]
["bitfinex","SOLUSD",1718245736181,6.55,153.21,153.14,0.34]
["bitfinex","SOLUSD",1718245736373,6.55,153.21,153.16,6.55]
["bitfinex","SOLUSD",1718245737765,20.0,153.24,153.17,6.55]
["bitfinex","SOLUSD",1718245737967,6.55,153.23,153.17,6.55]
["bitfinex","SOLUSD",1718245738174,6.55,153.22,153.17,6.55]
["bitfinex","SOLUSD",1718245739395,6.55,153.23,153.17,6.55]
["bitfinex","SOLUSD",1718245739574,6.55,153.23,153.14,0.34]
["bitfinex","SOLUSD",1718245739778,6.55,153.23,153.17,6.55]
["bitfinex","SOLUSD",1718245740492,6.55,153.22,153.16,6.55]
["bitfinex","SOLUSD",1718245740696,6.55,153.2,153.14,6.55]
["bitfinex","SOLUSD",1718245741067,1.1356133,153.19,153.14,6.55]
["bitfinex","SOLUSD",1718245741693,1.1356133,153.19,153.15,6.55]
["bitfinex","SOLUSD",1718245741898,1.1356133,153.19,153.13,21.9068]
["bitfinex","SOLUSD",1718245742195,1.1356133,153.19,153.15,6.55]
["bitfinex","SOLUSD",1718245744297,6.55,153.2,153.15,6.55]
["bitfinex","SOLUSD",1718245745797,6.55,153.2,153.14,6.72]
["bitfinex","SOLUSD",1718245745994,6.55,153.2,153.15,6.55]
["bitfinex","SOLUSD",1718245746893,7.68553049,153.21,153.15,6.55]
["bitfinex","SOLUSD",1718245747699,7.68553049,153.21,153.16,6.55]
["bitfinex","SOLUSD",1718245748384,1.13553049,153.21,153.14,0.17]
["bitfinex","SOLUSD",1718245748570,1.13553049,153.21,153.17,6.55]
["bitfinex","SOLUSD",1718245749772,1.13553049,153.21,153.14,0.68]
["bitfinex","SOLUSD",1718245749773,1.13553049,153.21,153.16,6.55]
["bitfinex","SOLUSD",1718245750701,52.68553049,153.21,153.15,6.55]
["bitfinex","SOLUSD",1718245751199,7.68553049,153.21,153.15,6.55]
["bitfinex","SOLUSD",1718245751903,7.68553049,153.21,153.16,6.55]
["bitfinex","SOLUSD",1718245752406,6.55,153.2,153.15,6.55]
["bitfinex","SOLUSD",1718245752609,7.68553049,153.21,153.16,6.55]
["bitfinex","SOLUSD",1718245753508,1.13553049,153.21,153.16,6.55]
["bitfinex","SOLUSD",1718245758931,7.68553049,153.21,153.16,6.55]
["bitfinex","SOLUSD",1718245760527,7.68553049,153.21,153.13,15.4239]
["bitfinex","SOLUSD",1718245760705,6.55,153.19,153.13,15.4239]
["bitfinex","SOLUSD",1718245760905,6.55,153.19,153.14,6.55]
["bitfinex","SOLUSD",1718245761826,6.55,153.19,153.13,15.4239]
["bitfinex","SOLUSD",1718245761827,6.55,153.2,153.15,6.55]
["bitfinex","SOLUSD",1718245762620,7.68553049,153.21,153.15,6.55]
["bitfinex","SOLUSD",1718245763025,6.55,153.2,153.14,6.55]
["bitfinex","SOLUSD",1718245763423,6.55,153.2,153.15,6.55]
["bitfinex","SOLUSD",1718245763735,7.68553049,153.21,153.13,15.4239]
["bitfinex","SOLUSD",1718245763918,7.68553049,153.21,153.15,6.55]
["bitfinex","SOLUSD",1718245764305,6.55,153.2,153.15,6.55]
["bitfinex","SOLUSD",1718245764938,1.13563156,153.19,153.15,6.55]
["bitfinex","SOLUSD",1718245766319,1.13563156,153.19,153.13,15.4239]
["bitfinex","SOLUSD",1718245766514,1.13563156,153.19,153.15,6.55]
["bitfinex","SOLUSD",1718245768422,1.13563156,153.19,153.13,15.4239]
["bitfinex","SOLUSD",1718245768612,1.13563156,153.19,153.15,6.55]
["bitfinex","SOLUSD",1718245769117,1.13563156,153.19,153.16,6.55]
["bitfinex","SOLUSD",1718245769325,1.13563156,153.19,153.15,6.55]
["bitfinex","SOLUSD",1718245769828,1.13563156,153.19,153.12,0.34]
["bitfinex","SOLUSD",1718245770014,1.13563156,153.19,153.15,6.55]
["bitfinex","SOLUSD",1718245770212,1.13563156,153.19,153.14,6.55]
["bitfinex","SOLUSD",1718245770636,7.68563156,153.19,153.1,20.0]
["bitfinex","SOLUSD",1718245770813,6.55,153.16,153.1,6.55]
["bitfinex","SOLUSD",1718245771214,6.55,153.16,153.09,16.4227]
["bitfinex","SOLUSD",1718245771215,1.13563156,153.19,153.09,16.4227]
["bitfinex","SOLUSD",1718245771415,6.55,153.15,153.09,16.4227]
["bitfinex","SOLUSD",1718245771619,6.55,153.15,153.1,6.55]
["bitfinex","SOLUSD",1718245771818,6.55,153.16,153.11,6.55]
["bitfinex","SOLUSD",1718245772620,6.55,153.17,153.12,6.55]
["bitfinex","SOLUSD",1718245772825,6.55,153.18,153.13,6.55]
["bitfinex","SOLUSD",1718245773135,7.68563156,153.19,153.13,6.55]
["bitfinex","SOLUSD",1718245773324,1.13563156,153.19,153.13,6.55]
["bitfinex","SOLUSD",1718245773528,7.68563156,153.19,153.14,6.55]
["bitfinex","SOLUSD",1718245773914,7.68563156,153.19,153.12,0.17]
["bitfinex","SOLUSD",1718245774133,7.68563156,153.19,153.14,6.55]
["bitfinex","SOLUSD",1718245775536,7.68563156,153.19,153.12,0.17]
["bitfinex","SOLUSD",1718245775728,6.55,153.18,153.13,6.55]
["bitfinex","SOLUSD",1718245776237,6.55,153.18,153.12,6.55]
["bitfinex","SOLUSD",1718245776540,6.55,153.17,153.12,6.55]
["bitfinex","SOLUSD",1718245776744,1.13563156,153.19,153.12,6.55]
["bitfinex","SOLUSD",1718245776925,6.55,153.17,153.12,6.55]
["bitfinex","SOLUSD",1718245777124,6.55,153.18,153.12,6.55]
["bitfinex","SOLUSD",1718245778244,1.13563156,153.19,153.15,6.55]
["bitfinex","SOLUSD",1718245779335,1.13563156,153.19,153.14,6.55]
["bitfinex","SOLUSD",1718245782749,15.6269,153.22,153.17,6.55]
["bitfinex","SOLUSD",1718245783050,16.76225037,153.22,153.17,6.55]
["bitfinex","SOLUSD",1718245786235,23.31225037,153.22,153.13,0.51]
["bitfinex","SOLUSD",1718245786436,23.31225037,153.22,153.16,6.55]
["bitfinex","SOLUSD",1718245787559,12.8787,153.25,153.19,6.55]
["bitfinex","SOLUSD",1718245788064,7.68515204,153.24,153.19,6.55]
["bitfinex","SOLUSD",1718245788646,6.55,153.23,153.18,0.17]
["bitfinex","SOLUSD",1718245788866,6.55,153.23,153.18,6.72]
["bitfinex","SOLUSD",1718245789755,1.13515204,153.24,153.18,6.55]
["bitfinex","SOLUSD",1718245789935,6.55,153.23,153.17,6.55]
["bitfinex","SOLUSD",1718245790547,6.55,153.22,153.14,15.7813]
["bitfinex","SOLUSD",1718245790766,6.55,153.22,153.16,6.55]
["bitfinex","SOLUSD",1718245791468,6.55,153.22,153.17,6.55]
["bitfinex","SOLUSD",1718245791646,1.13515204,153.24,153.17,6.55]
["bitfinex","SOLUSD",1718245791850,6.55,153.23,153.17,6.55]
["bitfinex","SOLUSD",1718245792566,6.55,153.22,153.17,6.55]
["bitfinex","SOLUSD",1718245792761,6.55,153.22,153.16,6.55]
["bitfinex","SOLUSD",1718245792973,6.55,153.22,153.17,6.55]
["bitfinex","SOLUSD",1718245793553,6.55,153.22,153.1,22.0699]
["bitfinex","SOLUSD",1718245793772,6.55,153.22,153.17,6.55]
["bitfinex","SOLUSD",1718245795076,1.13515204,153.24,153.17,6.55]
["bitfinex","SOLUSD",1718245795254,6.55,153.23,153.17,6.55]
["bitfinex","SOLUSD",1718245795761,6.55,153.22,153.16,6.55]
["bitfinex","SOLUSD",1718245796162,6.55,153.22,153.17,6.55]
["bitfinex","SOLUSD",1718245796357,1.13515204,153.24,153.18,0.17]
["bitfinex","SOLUSD",1718245796560,7.68515204,153.24,153.19,6.55]
["bitfinex","SOLUSD",1718245796759,12.8787,153.25,153.19,6.55]
["bitfinex","SOLUSD",1718245797177,6.55,153.24,153.19,6.55]
["bitfinex","SOLUSD",1718245797861,6.55,153.23,153.13,0.17]
["bitfinex","SOLUSD",1718245798064,7.46376888,153.25,153.17,6.55]
["bitfinex","SOLUSD",1718245798269,6.55,153.23,153.13,0.68]
["bitfinex","SOLUSD",1718245798462,6.55,153.23,153.17,6.55]
["bitfinex","SOLUSD",1718245798681,6.55,153.23,153.13,20.68]
["bitfinex","SOLUSD",1718245798982,6.55,153.21,153.13,20.68]
["bitfinex","SOLUSD",1718245799153,6.55,153.21,153.16,6.55]
["bitfinex","SOLUSD",1718245799553,6.55,153.21,153.15,6.55]
["bitfinex","SOLUSD",1718245800556,6.55,153.21,153.16,6.55]
["bitfinex","SOLUSD",1718245800967,7.46376888,153.25,153.16,6.55]
["bitfinex","SOLUSD",1718245801164,6.55,153.22,153.16,6.55]
["bitfinex","SOLUSD",1718245802562,6.55,153.21,153.1,22.0699]
["bitfinex","SOLUSD",1718245802766,6.55,153.18,153.13,6.55]
["bitfinex","SOLUSD",1718245802991,6.55,153.18,153.12,6.55]
["bitfinex","SOLUSD",1718245803696,6.55,153.18,153.13,6.55]
["bitfinex","SOLUSD",1718245805657,6.55,153.17,153.12,6.55]
["bitfinex","SOLUSD",1718245806076,6.55,153.18,153.12,6.55]
["bitfinex","SOLUSD",1718245807782,6.55,153.18,153.13,6.55]
["bitfinex","SOLUSD",1718245808288,6.55,153.19,153.13,6.55]
["bitfinex","SOLUSD",1718245809458,6.6664,153.2,153.14,6.55]
["bitfinex","SOLUSD",1718245809676,6.6664,153.2,153.11,0.17]
["bitfinex","SOLUSD",1718245809677,16.4784,153.21,153.15,0.17]
["bitfinex","SOLUSD",1718245809858,16.4784,153.21,153.18,6.55]
["bitfinex","SOLUSD",1718245810282,6.0971,153.23,153.18,6.55]
["bitfinex","SOLUSD",1718245810580,6.0971,153.23,153.19,6.55]
["bitfinex","SOLUSD",1718245811387,16.3239,153.25,153.19,6.55]
["bitfinex","SOLUSD",1718245811688,22.8739,153.25,153.19,6.55]
["bitfinex","SOLUSD",1718245814793,6.55,153.24,153.18,6.55]
["bitfinex","SOLUSD",1718245815589,16.3239,153.25,153.15,0.17]
["bitfinex","SOLUSD",1718245815590,16.3239,153.25,153.19,6.55]
["bitfinex","SOLUSD",1718245815767,6.0971,153.27,153.2,6.55]
["bitfinex","SOLUSD",1718245815973,15.7057,153.29,153.22,6.55]
["bitfinex","SOLUSD",1718245816168,22.2557,153.29,153.23,6.55]
["bitfinex","SOLUSD",1718245816688,6.3412,153.31,153.24,6.55]
["bitfinex","SOLUSD",1718245816869,6.55,153.3,153.24,6.55]
["bitfinex","SOLUSD",1718245817790,6.55,153.29,153.24,6.55]
["bitfinex","SOLUSD",1718245818774,6.59072061,153.34,153.23,22.3271]
["bitfinex","SOLUSD",1718245818983,0.04072061,153.34,153.3,6.55]
["bitfinex","SOLUSD",1718245820299,0.04072061,153.34,153.29,0.17]
["bitfinex","SOLUSD",1718245820300,0.04072061,153.34,153.31,6.55]
["bitfinex","SOLUSD",1718245820798,0.04072061,153.34,153.32,6.55]
["bitfinex","SOLUSD",1718245822091,0.04072061,153.34,153.33,0.17]
["bitfinex","SOLUSD",1718245822271,0.04072061,153.34,153.33,6.72]
["bitfinex","SOLUSD",1718245822606,0.04072061,153.34,153.33,7.23]
["bitfinex","SOLUSD",1718245822975,0.04072061,153.34,153.33,27.23]
["bitfinex","SOLUSD",1718245823888,0.8287957,153.4,153.34,22.2085]
["bitfinex","SOLUSD",1718245824097,0.8287957,153.4,153.39,6.72]
["bitfinex","SOLUSD",1718245824285,0.8287957,153.4,153.39,7.06]
["bitfinex","SOLUSD",1718245824597,0.8287957,153.4,153.36,26.2]
["bitfinex","SOLUSD",1718245824598,0.8287957,153.4,153.35,2.10982718]
["bitfinex","SOLUSD",1718245824808,0.8287957,153.4,153.39,0.17]
["bitfinex","SOLUSD",1718245825595,0.8287957,153.4,153.38,6.55]
["bitfinex","SOLUSD",1718245825790,0.8287957,153.4,153.37,0.17]
["bitfinex","SOLUSD",1718245825987,0.8287957,153.4,153.34,22.2085]
["bitfinex","SOLUSD",1718245826190,0.8287957,153.4,153.36,6.55]
["bitfinex","SOLUSD",1718245826384,6.55,153.39,153.29,22.0181]
["bitfinex","SOLUSD",1718245826580,6.55,153.39,153.33,6.55]
["bitfinex","SOLUSD",1718245826784,6.55,153.36,153.29,2.11065299]
["bitfinex","SOLUSD",1718245826973,6.55,153.35,153.29,2.11065299]
["bitfinex","SOLUSD",1718245827176,0.8287957,153.4,153.29,2.11065299]
["bitfinex","SOLUSD",1718245827177,0.8287957,153.4,153.33,6.55]
["bitfinex","SOLUSD",1718245827374,6.55,153.39,153.34,6.55]
["bitfinex","SOLUSD",1718245827976,0.8287957,153.4,153.36,6.55]
["bitfinex","SOLUSD",1718245828495,0.8287957,153.4,153.38,6.55]
["bitfinex","SOLUSD",1718245828705,0.8287957,153.4,153.36,0.17]
["bitfinex","SOLUSD",1718245828878,0.8287957,153.4,153.36,6.72]
["bitfinex","SOLUSD",1718245829209,0.8287957,153.4,153.38,0.17]
["bitfinex","SOLUSD",1718245829411,0.8287957,153.4,153.37,6.72]
["bitfinex","SOLUSD",1718245829577,0.8287957,153.4,153.29,22.11065299]
["bitfinex","SOLUSD",1718245829779,0.8287957,153.4,153.29,122.11065299]
["bitfinex","SOLUSD",1718245829974,0.8287957,153.4,153.35,6.55]
["bitfinex","SOLUSD",1718245830191,0.8287957,153.4,153.34,6.55]
["bitfinex","SOLUSD",1718245830400,0.8287957,153.4,153.36,6.55]
["bitfinex","SOLUSD",1718245830599,0.8287957,153.4,153.35,6.55]
["bitfinex","SOLUSD",1718245830876,7.3787957,153.4,153.35,6.55]
["bitfinex","SOLUSD",1718245831286,0.8287957,153.4,153.36,6.72]
["bitfinex","SOLUSD",1718245831488,0.8287957,153.4,153.36,22.7221]
["bitfinex","SOLUSD",1718245831687,0.8287957,153.4,153.39,6.72]
["bitfinex","SOLUSD",1718245831908,0.8287957,153.4,153.39,7.23]
["bitfinex","SOLUSD",1718245832890,0.8287957,153.4,153.39,0.68]
["bitfinex","SOLUSD",1718245835002,0.8287957,153.4,153.39,20.68]
["bitfinex","SOLUSD",1718245835511,0.8287957,153.4,153.31,19.58]
["bitfinex","SOLUSD",1718245835820,0.8287957,153.4,153.32,2.11024]
["bitfinex","SOLUSD",1718245836698,0.8287957,153.4,153.33,0.51]
["bitfinex","SOLUSD",1718245836910,0.8287957,153.4,153.34,0.34]
["bitfinex","SOLUSD",1718245837095,0.8287957,153.4,153.35,0.17]
["bitfinex","SOLUSD",1718245838219,0.8287957,153.4,153.36,0.17]
["bitfinex","SOLUSD",1718245838420,0.8287957,153.4,153.36,0.51]
["bitfinex","SOLUSD",1718245838597,0.8287957,153.4,153.37,0.17]
["bitfinex","SOLUSD",1718245841532,0.8287957,153.4,153.36,0.17]
["bitfinex","SOLUSD",1718245842848,0.8287957,153.4,153.36,0.34]
["bitfinex","SOLUSD",1718245843023,0.8287957,153.4,153.37,0.51]
["bitfinex","SOLUSD",1718245843336,0.8287957,153.4,153.38,0.34]
["bitfinex","SOLUSD",1718245843514,0.8287957,153.4,153.39,0.34]
["bitfinex","SOLUSD",1718245843719,0.8287957,153.4,153.39,0.17]
["bitfinex","SOLUSD",1718245844317,0.8287957,153.4,153.38,0.34]
["bitfinex","SOLUSD",1718245844622,0.8287957,153.4,153.39,0.51]
["bitfinex","SOLUSD",1718245844931,0.8287957,153.4,153.39,0.68]
["bitfinex","SOLUSD",1718245850524,0.6487957,153.4,153.39,100.68]
["bitfinex","SOLUSD",1718245850815,0.6487957,153.4,153.39,220.68]
["bitfinex","SOLUSD",1718245851230,0.2887957,153.4,153.39,220.68]
["bitfinex","SOLUSD",1718245851842,0.1087957,153.4,153.39,220.68]
["bitfinex","SOLUSD",1718245854839,1.13294036,153.51,153.41,100.0]
["bitfinex","SOLUSD",1718245855045,6.5507,153.54,153.42,40.26]
["bitfinex","SOLUSD",1718245855220,1.1328877,153.53,153.42,40.26]
["bitfinex","SOLUSD",1718245855423,1.1328877,153.53,153.44,0.17]
["bitfinex","SOLUSD",1718245855621,1.1328877,153.53,153.44,0.68]
["bitfinex","SOLUSD",1718245856839,6.52,153.51,153.46,6.52]
["bitfinex","SOLUSD",1718245857226,6.52,153.51,153.47,0.17]
["bitfinex","SOLUSD",1718245857641,6.52,153.52,153.47,0.17]
["bitfinex","SOLUSD",1718245858028,1.1328877,153.53,153.47,7.03]
["bitfinex","SOLUSD",1718245858227,1.1328877,153.53,153.48,6.52]
["bitfinex","SOLUSD",1718245858526,7.6528877,153.53,153.47,7.03]
["bitfinex","SOLUSD",1718245859251,1.1328877,153.53,153.47,0.34]
["bitfinex","SOLUSD",1718245859458,1.1328877,153.53,153.47,0.17]
["bitfinex","SOLUSD",1718245859624,1.1328877,153.53,153.47,0.51]
["bitfinex","SOLUSD",1718245859829,6.52,153.52,153.47,7.03]
["bitfinex","SOLUSD",1718245860350,6.52,153.52,153.47,0.34]
["bitfinex","SOLUSD",1718245860645,6.52,153.52,153.47,0.17]
["bitfinex","SOLUSD",1718245860821,6.52,153.51,153.47,0.17]
["bitfinex","SOLUSD",1718245861026,6.52,153.52,153.47,0.34]
["bitfinex","SOLUSD",1718245861223,6.52,153.51,153.47,0.34]
["bitfinex","SOLUSD",1718245861635,6.52,153.51,153.46,0.34]
["bitfinex","SOLUSD",1718245861834,6.52,153.51,153.46,0.17]
["bitfinex","SOLUSD",1718245862131,6.52,153.51,153.46,0.34]
["bitfinex","SOLUSD",1718245862428,1.1328877,153.53,153.45,6.52]
["bitfinex","SOLUSD",1718245862767,6.52,153.5,153.44,0.17]
["bitfinex","SOLUSD",1718245863057,6.52,153.49,153.44,6.69]
["bitfinex","SOLUSD",1718245863244,6.52,153.5,153.44,6.69]
["bitfinex","SOLUSD",1718245863746,6.52,153.5,153.45,0.17]
["bitfinex","SOLUSD",1718245863933,1.1328877,153.53,153.45,0.17]
["bitfinex","SOLUSD",1718245864253,6.52,153.5,153.45,0.17]
["bitfinex","SOLUSD",1718245864442,1.1328877,153.53,153.43,2.10872709]
["bitfinex","SOLUSD",1718245864443,16.1321,153.49,153.43,2.10872709]
["bitfinex","SOLUSD",1718245864633,6.52,153.46,153.41,6.52]
["bitfinex","SOLUSD",1718245864829,6.52,153.47,153.42,6.52]
["bitfinex","SOLUSD",1718245865055,12.58,153.48,153.42,6.52]
["bitfinex","SOLUSD",1718245866252,6.06,153.48,153.44,6.52]
["bitfinex","SOLUSD",1718245866435,16.1321,153.49,153.44,6.52]
["bitfinex","SOLUSD",1718245866631,16.1321,153.49,153.45,6.52]
["bitfinex","SOLUSD",1718245867250,22.6521,153.49,153.44,6.69]
["bitfinex","SOLUSD",1718245867954,16.1321,153.49,153.45,6.69]
["bitfinex","SOLUSD",1718245868158,6.52,153.51,153.46,0.34]
["bitfinex","SOLUSD",1718245869243,6.6631,153.52,153.48,0.17]
["bitfinex","SOLUSD",1718245869442,6.6631,153.52,153.48,0.51]
["bitfinex","SOLUSD",1718245869760,6.6631,153.52,153.48,7.03]
["bitfinex","SOLUSD",1718245870133,21.7774,153.53,153.48,7.03]
["bitfinex","SOLUSD",1718245871131,0.8287957,153.55,153.48,0.51]
["bitfinex","SOLUSD",1718245871365,0.8287957,153.55,153.54,6.52]
["bitfinex","SOLUSD",1718245871534,0.8287957,153.55,153.54,6.69]
["bitfinex","SOLUSD",1718245872438,0.8287957,153.55,153.54,7.03]
["bitfinex","SOLUSD",1718245872660,0.8287957,153.55,153.54,6.86]
["bitfinex","SOLUSD",1718245873638,0.8287957,153.55,153.5,0.17]
["bitfinex","SOLUSD",1718245873849,0.8287957,153.55,153.54,6.52]
["bitfinex","SOLUSD",1718245874046,0.8287957,153.55,153.54,7.03]
["bitfinex","SOLUSD",1718245874255,0.8287957,153.55,153.54,7.2]
["bitfinex","SOLUSD",1718245874965,0.8287957,153.55,153.49,15.203]
["bitfinex","SOLUSD",1718245875137,0.8287957,153.55,153.47,19.54]
["bitfinex","SOLUSD",1718245876248,0.8287957,153.55,153.48,2.10804012]
["bitfinex","SOLUSD",1718245876564,0.8287957,153.55,153.49,0.68]
["bitfinex","SOLUSD",1718245876859,0.8287957,153.55,153.51,0.17]
["bitfinex","SOLUSD",1718245877162,0.8287957,153.55,153.51,0.68]
["bitfinex","SOLUSD",1718245877344,0.8287957,153.55,153.51,20.68]
["bitfinex","SOLUSD",1718245879175,0.8287957,153.55,153.53,0.17]
["bitfinex","SOLUSD",1718245879368,0.8287957,153.55,153.53,0.68]
["bitfinex","SOLUSD",1718245881078,0.8287957,153.55,153.53,20.22]
["bitfinex","SOLUSD",1718245881367,0.8287957,153.55,153.54,120.17]
["bitfinex","SOLUSD",1718245881541,0.8287957,153.55,153.54,120.68]
["bitfinex","SOLUSD",1718245882142,6.5128,153.66,153.55,0.17]
["bitfinex","SOLUSD",1718245882370,6.5128,153.66,153.57,0.17]
["bitfinex","SOLUSD",1718245882559,6.5128,153.66,153.59,0.17]
["bitfinex","SOLUSD",1718245882754,6.5128,153.66,153.59,0.68]
["bitfinex","SOLUSD",1718245883566,15.9517,153.65,153.52,6.5513]
["bitfinex","SOLUSD",1718245883782,15.9517,153.65,153.52,28.19879086]
["bitfinex","SOLUSD",1718245883947,15.9517,153.65,153.53,2.1073536]
["bitfinex","SOLUSD",1718245885170,15.9517,153.65,153.54,0.68]
["bitfinex","SOLUSD",1718245885671,15.9517,153.65,153.56,0.17]
["bitfinex","SOLUSD",1718245885874,15.9517,153.65,153.56,0.68]
["bitfinex","SOLUSD",1718245886551,15.9517,153.65,153.57,2.1068047]
["bitfinex","SOLUSD",1718245886860,15.9517,153.65,153.58,0.68]
["bitfinex","SOLUSD",1718245887060,1.13182629,153.68,153.58,0.68]
["bitfinex","SOLUSD",1718245887259,1.13182629,153.68,153.58,20.68]
["bitfinex","SOLUSD",1718245888260,1.13182629,153.68,153.6,0.17]
["bitfinex","SOLUSD",1718245888473,1.13182629,153.68,153.6,0.68]
["bitfinex","SOLUSD",1718245889558,1.13182629,153.68,153.6,0.51]
["bitfinex","SOLUSD",1718245889874,1.13182629,153.68,153.6,0.34]
["bitfinex","SOLUSD",1718245890574,46.13182629,153.68,153.52,24.1330973]
["bitfinex","SOLUSD",1718245890748,46.13182629,153.68,153.52,45.78058816]
["bitfinex","SOLUSD",1718245892072,46.13182629,153.68,153.53,20.0]
["bitfinex","SOLUSD",1718245893058,46.13182629,153.68,153.54,0.51]
["bitfinex","SOLUSD",1718245893265,46.13182629,153.68,153.55,0.34]
["bitfinex","SOLUSD",1718245893469,1.13182629,153.68,153.57,0.17]
["bitfinex","SOLUSD",1718245893666,21.13182629,153.68,153.57,0.34]
["bitfinex","SOLUSD",1718245893869,21.13182629,153.68,153.58,0.34]
["bitfinex","SOLUSD",1718245894069,1.13182629,153.68,153.59,0.17]
["bitfinex","SOLUSD",1718245894463,1.13182629,153.68,153.59,0.34]
["bitfinex","SOLUSD",1718245895057,1.13182629,153.68,153.59,0.17]
["bitfinex","SOLUSD",1718245895864,1.13182629,153.68,153.59,16.9144]
["bitfinex","SOLUSD",1718245896081,1.13182629,153.68,153.61,0.17]
["bitfinex","SOLUSD",1718245899869,1.13182629,153.68,153.61,0.34]
["bitfinex","SOLUSD",1718245900069,1.13182629,153.68,153.62,0.17]
["bitfinex","SOLUSD",1718245900577,1.13182629,153.68,153.59,16.5744]
["bitfinex","SOLUSD",1718245901984,1.13182629,153.68,153.6,0.34]
["bitfinex","SOLUSD",1718245902192,1.13182629,153.68,153.6,0.17]
["bitfinex","SOLUSD",1718245903091,1.13182629,153.68,153.6,0.51]
["bitfinex","SOLUSD",1718245904186,1.13182629,153.68,153.59,16.7444]
["bitfinex","SOLUSD",1718245904567,1.13182629,153.68,153.59,16.5744]
["bitfinex","SOLUSD",1718245904769,1.13182629,153.68,153.6,0.17]
["bitfinex","SOLUSD",1718245907168,1.13182629,153.68,153.55,16.3894]
["bitfinex","SOLUSD",1718245907395,21.13182629,153.68,153.55,16.3894]
["bitfinex","SOLUSD",1718245907598,1.13182629,153.68,153.55,16.3894]
["bitfinex","SOLUSD",1718245908601,1.13182629,153.68,153.58,0.17]
["bitfinex","SOLUSD",1718245910481,1.13182629,153.68,153.58,0.68]
["bitfinex","SOLUSD",1718245916573,1.13182629,153.68,153.6,0.17]
["bitfinex","SOLUSD",1718245916774,1.13182629,153.68,153.6,0.51]
["bitfinex","SOLUSD",1718245917088,6.51,153.65,153.6,6.51]
["bitfinex","SOLUSD",1718245917275,6.51,153.65,153.59,16.6437]
["bitfinex","SOLUSD",1718245917478,6.51,153.65,153.59,23.1537]
["bitfinex","SOLUSD",1718245917897,7.64215156,153.65,153.59,23.1537]
["bitfinex","SOLUSD",1718245919296,7.64215156,153.65,153.6,6.51]
["bitfinex","SOLUSD",1718245919497,1.13215156,153.65,153.6,0.17]
["bitfinex","SOLUSD",1718245919693,0.8287957,153.7,153.62,6.51]
["bitfinex","SOLUSD",1718245919890,7.64192392,153.67,153.62,6.51]
["bitfinex","SOLUSD",1718245920095,1.13192392,153.67,153.62,6.51]
["bitfinex","SOLUSD",1718245920299,6.51,153.67,153.62,6.51]
["bitfinex","SOLUSD",1718245920605,7.64193549,153.66,153.59,16.6437]
["bitfinex","SOLUSD",1718245920813,6.51,153.65,153.6,6.51]
["bitfinex","SOLUSD",1718245921298,7.64193549,153.66,153.61,6.51]
["bitfinex","SOLUSD",1718245921881,6.51,153.65,153.6,6.51]
["bitfinex","SOLUSD",1718245922595,7.64193549,153.66,153.6,6.51]
["bitfinex","SOLUSD",1718245922793,6.51,153.65,153.6,6.51]
["bitfinex","SOLUSD",1718245923192,7.64193549,153.66,153.61,6.51]
["bitfinex","SOLUSD",1718245923977,1.13193549,153.66,153.61,6.51]
["bitfinex","SOLUSD",1718245924777,7.64193549,153.66,153.61,6.51]
["bitfinex","SOLUSD",1718245926089,1.13193549,153.66,153.6,6.68]
["bitfinex","SOLUSD",1718245926289,7.64193549,153.66,153.6,6.68]
["bitfinex","SOLUSD",1718245926603,6.51,153.67,153.62,6.68]
["bitfinex","SOLUSD",1718245926799,7.64188057,153.67,153.62,6.68]
["bitfinex","SOLUSD",1718245927106,6.51,153.66,153.6,6.51]
["bitfinex","SOLUSD",1718245927304,6.51,153.61,153.55,15.4313]
["bitfinex","SOLUSD",1718245927606,6.51,153.61,153.56,6.51]
["bitfinex","SOLUSD",1718245928178,6.51,153.6,153.55,15.4313]
["bitfinex","SOLUSD",1718245928383,22.5233,153.66,153.55,15.4313]
["bitfinex","SOLUSD",1718245928582,6.51,153.6,153.55,21.9413]
["bitfinex","SOLUSD",1718245929388,22.5233,153.66,153.55,21.9413]
["bitfinex","SOLUSD",1718245929596,6.51,153.61,153.55,21.9413]
["bitfinex","SOLUSD",1718245929798,22.5233,153.66,153.57,6.51]
["bitfinex","SOLUSD",1718245929986,6.51,153.62,153.57,6.51]
["bitfinex","SOLUSD",1718245932807,6.51,153.63,153.57,6.51]
["bitfinex","SOLUSD",1718245934222,6.51,153.64,153.59,6.51]
["bitfinex","SOLUSD",1718245934782,6.51,153.63,153.58,6.51]
["bitfinex","SOLUSD",1718245935390,6.51,153.61,153.55,15.4313]
["bitfinex","SOLUSD",1718245935718,6.51,153.61,153.56,6.51]
["bitfinex","SOLUSD",1718245935886,1.13188057,153.67,153.56,6.51]
["bitfinex","SOLUSD",1718245936086,6.51,153.63,153.58,6.51]
["bitfinex","SOLUSD",1718245936524,1.13188057,153.67,153.58,6.51]
["bitfinex","SOLUSD",1718245936715,6.51,153.64,153.59,6.51]
["bitfinex","SOLUSD",1718245937997,6.51,153.64,153.58,0.34]
["bitfinex","SOLUSD",1718245938202,6.51,153.64,153.59,6.51]
["bitfinex","SOLUSD",1718245938416,6.51,153.64,153.58,0.34]
["bitfinex","SOLUSD",1718245938616,6.51,153.64,153.59,6.51]
["bitfinex","SOLUSD",1718245938817,6.51,153.64,153.58,0.34]
["bitfinex","SOLUSD",1718245939020,6.51,153.65,153.59,6.51]
["bitfinex","SOLUSD",1718245939423,6.51,153.65,153.58,0.34]
["bitfinex","SOLUSD",1718245939628,6.51,153.65,153.59,6.51]
["bitfinex","SOLUSD",1718245943432,6.51,153.62,153.55,15.4313]
["bitfinex","SOLUSD",1718245943629,6.51,153.6,153.55,15.4313]
["bitfinex","SOLUSD",1718245944230,6.51,153.6,153.55,21.9413]
["bitfinex","SOLUSD",1718245944611,6.51,153.6,153.55,15.4313]
["bitfinex","SOLUSD",1718245945730,6.51,153.6,153.55,21.9413]
["bitfinex","SOLUSD",1718245946544,1.13188057,153.67,153.57,6.51]
["bitfinex","SOLUSD",1718245946720,6.51,153.62,153.56,0.17]
["bitfinex","SOLUSD",1718245947210,7.64232839,153.62,153.57,6.51]
["bitfinex","SOLUSD",1718245948312,6.51,153.61,153.56,6.68]
["bitfinex","SOLUSD",1718245950341,1.13232839,153.62,153.55,15.4313]
["bitfinex","SOLUSD",1718245950646,6.51,153.57,153.53,6.3807]
["bitfinex","SOLUSD",1718245950809,6.51,153.57,153.52,8.61749086]
["bitfinex","SOLUSD",1718245951014,6.51,153.57,153.52,6.51]
["bitfinex","SOLUSD",1718245951428,6.51,153.56,153.51,22.7895]
["bitfinex","SOLUSD",1718245951629,6.51,153.59,153.53,6.51]
["bitfinex","SOLUSD",1718245951856,6.51,153.58,153.53,6.51]
["bitfinex","SOLUSD",1718245954259,6.51,153.59,153.52,0.34]
["bitfinex","SOLUSD",1718245954458,6.51,153.59,153.54,6.51]
["bitfinex","SOLUSD",1718245955258,7.64232839,153.62,153.56,6.51]
["bitfinex","SOLUSD",1718245955571,6.51,153.61,153.55,13.0518]
["bitfinex","SOLUSD",1718245955932,6.51,153.6,153.55,13.0518]
["bitfinex","SOLUSD",1718245956561,6.51,153.61,153.56,6.51]
["bitfinex","SOLUSD",1718245957056,6.51,153.61,153.55,6.5418]
["bitfinex","SOLUSD",1718245957241,1.13232839,153.62,153.55,6.5418]
["bitfinex","SOLUSD",1718245957438,6.51,153.59,153.55,6.5418]
["bitfinex","SOLUSD",1718245957646,6.51,153.6,153.55,6.5418]
["bitfinex","SOLUSD",1718245957846,6.51,153.6,153.55,13.0518]
["bitfinex","SOLUSD",1718245960358,6.51,153.6,153.51,16.2795]
["bitfinex","SOLUSD",1718245960561,6.51,153.58,153.51,22.3971]
["bitfinex","SOLUSD",1718245960766,6.51,153.58,153.52,6.51]
["bitfinex","SOLUSD",1718245960953,6.51,153.58,153.53,6.51]
["bitfinex","SOLUSD",1718245961451,6.51,153.58,153.51,22.3971]
["bitfinex","SOLUSD",1718245961764,6.51,153.57,153.51,28.9071]
["bitfinex","SOLUSD",1718245961966,6.51,153.56,153.51,22.3971]
["bitfinex","SOLUSD",1718245962946,6.51,153.56,153.51,16.2795]
["bitfinex","SOLUSD",1718245963675,6.51,153.56,153.51,22.7895]
["bitfinex","SOLUSD",1718245964565,23.30962839,153.62,153.51,22.7895]
["bitfinex","SOLUSD",1718245964760,6.51,153.57,153.52,6.51]
["bitfinex","SOLUSD",1718245965064,6.0259,153.58,153.47,15.2018]
["bitfinex","SOLUSD",1718245965279,6.51,153.53,153.47,21.7118]
["bitfinex","SOLUSD",1718245965573,6.51,153.54,153.49,6.51]
["bitfinex","SOLUSD",1718245966069,6.51,153.54,153.48,6.51]
["bitfinex","SOLUSD",1718245966560,6.51,153.54,153.47,21.3773]
["bitfinex","SOLUSD",1718245966561,12.66607446,153.61,153.49,0.51]
["bitfinex","SOLUSD",1718245966738,12.66607446,153.61,153.53,6.51]
["bitfinex","SOLUSD",1718245966739,6.51,153.58,153.53,6.51]
["bitfinex","SOLUSD",1718245966941,6.51,153.58,153.5,0.17]
["bitfinex","SOLUSD",1718245966942,6.51,153.58,153.52,6.51]
["bitfinex","SOLUSD",1718245967143,6.51,153.57,153.52,6.51]
["bitfinex","SOLUSD",1718245967445,7.64265913,153.57,153.52,6.51]
["bitfinex","SOLUSD",1718245967760,1.13265913,153.57,153.51,6.51]
["bitfinex","SOLUSD",1718245967964,7.64265913,153.57,153.51,6.51]
["bitfinex","SOLUSD",1718245968843,7.64265913,153.57,153.52,6.51]
["bitfinex","SOLUSD",1718245969267,1.13265913,153.57,153.52,6.51]
["bitfinex","SOLUSD",1718245969466,6.4632,153.61,153.52,6.51]
["bitfinex","SOLUSD",1718245969673,7.64272551,153.58,153.52,6.51]
["bitfinex","SOLUSD",1718245969968,6.51,153.57,153.52,6.51]
["bitfinex","SOLUSD",1718245971068,6.51,153.58,153.52,6.51]
["bitfinex","SOLUSD",1718245971371,6.51,153.57,153.52,6.51]
["bitfinex","SOLUSD",1718245971561,6.51,153.57,153.51,6.51]
["bitfinex","SOLUSD",1718245971763,6.51,153.56,153.5,6.51]
["bitfinex","SOLUSD",1718245972157,1.13264873,153.59,153.51,6.51]
["bitfinex","SOLUSD",1718245972353,6.51,153.56,153.51,6.51]
["bitfinex","SOLUSD",1718245972663,6.51,153.55,153.5,6.51]
["bitfinex","SOLUSD",1718245975583,6.51,153.55,153.49,0.51]
["bitfinex","SOLUSD",1718245975763,6.51,153.55,153.5,6.51]
["bitfinex","SOLUSD",1718245975957,6.51,153.55,153.49,6.85]
["bitfinex","SOLUSD",1718245976164,6.51,153.53,153.48,6.51]
["bitfinex","SOLUSD",1718245976465,6.51,153.52,153.47,27.8873]
["bitfinex","SOLUSD",1718245977379,6.51,153.52,153.48,0.17]
["bitfinex","SOLUSD",1718245980377,6.51,153.52,153.47,21.3773]
["bitfinex","SOLUSD",1718245980580,6.51,153.52,153.47,27.8873]
["bitfinex","SOLUSD",1718245982783,6.51,153.51,153.47,21.3773]
["bitfinex","SOLUSD",1718245983188,6.51,153.51,153.43,22.0443]
["bitfinex","SOLUSD",1718245983381,6.51,153.48,153.43,22.0443]
["bitfinex","SOLUSD",1718245983762,26.04,153.52,153.43,22.0443]
["bitfinex","SOLUSD",1718245984064,26.04,153.52,153.43,15.5453]
["bitfinex","SOLUSD",1718245985099,6.5445,153.55,153.44,6.85]
["bitfinex","SOLUSD",1718245985393,6.51,153.52,153.47,6.51]
["bitfinex","SOLUSD",1718245985961,6.51,153.51,153.46,6.51]
["bitfinex","SOLUSD",1718245986262,6.51,153.5,153.45,6.6764]
["bitfinex","SOLUSD",1718245986567,6.51,153.5,153.46,0.17]
["bitfinex","SOLUSD",1718245986761,6.51,153.5,153.45,6.5064]
["bitfinex","SOLUSD",1718245986966,6.51,153.49,153.43,15.5453]
["bitfinex","SOLUSD",1718245987166,6.51,153.49,153.44,6.85]
["bitfinex","SOLUSD",1718245987368,6.51,153.48,153.43,15.5453]
["bitfinex","SOLUSD",1718245987576,6.51,153.47,153.43,15.5453]
["bitfinex","SOLUSD",1718245988967,6.51,153.46,153.43,15.5453]
["bitfinex","SOLUSD",1718245989175,6.51,153.45,153.4,6.51]
["bitfinex","SOLUSD",1718245989388,6.51,153.46,153.4,6.51]
["bitfinex","SOLUSD",1718245989890,6.51,153.47,153.41,6.51]
["bitfinex","SOLUSD",1718245990093,6.51,153.46,153.41,6.51]
["bitfinex","SOLUSD",1718245990966,1.13327355,153.48,153.42,6.51]
["bitfinex","SOLUSD",1718245991161,6.51,153.48,153.42,6.51]
["bitfinex","SOLUSD",1718245991564,6.51,153.48,153.43,6.51]
["bitfinex","SOLUSD",1718245991979,6.51,153.48,153.44,0.17]
["bitfinex","SOLUSD",1718245992193,254.3,153.54,153.46,0.17]
["bitfinex","SOLUSD",1718245992499,1.13309253,153.54,153.48,0.17]
["bitfinex","SOLUSD",1718245992663,6.51,153.53,153.48,6.68]
["bitfinex","SOLUSD",1718245993190,1.1329935,153.55,153.5,0.17]
["bitfinex","SOLUSD",1718245993410,6.51,153.57,153.52,6.51]
["bitfinex","SOLUSD",1718245993563,6.51,153.56,153.5,7.19]
["bitfinex","SOLUSD",1718245994365,6.51,153.55,153.5,7.19]
["bitfinex","SOLUSD",1718245994867,1.13283236,153.57,153.5,0.68]
["bitfinex","SOLUSD",1718245995684,386.0,153.58,153.49,6.0385]
["bitfinex","SOLUSD",1718245995891,1.13292455,153.56,153.49,6.0385]
["bitfinex","SOLUSD",1718245996096,1.13292455,153.56,153.48,0.34]
["bitfinex","SOLUSD",1718245997086,1.13292455,153.56,153.48,0.17]
["bitfinex","SOLUSD",1718245998574,1.13292455,153.56,153.48,0.34]
["bitfinex","SOLUSD",1718245999001,260.50287446,153.62,153.5,0.17]
["bitfinex","SOLUSD",1718245999176,20.0,153.61,153.5,0.34]
["bitfinex","SOLUSD",1718245999380,1.13283223,153.59,153.51,22.0304]
["bitfinex","SOLUSD",1718245999612,1.13283223,153.59,153.52,0.17]
["bitfinex","SOLUSD",1718246007110,1.13283223,153.59,153.46,6.6053]
["bitfinex","SOLUSD",1718246007411,1.13283223,153.59,153.47,15.9023]
["bitfinex","SOLUSD",1718246007412,0.17,153.55,153.47,15.9023]
["bitfinex","SOLUSD",1718246007715,19.55,153.53,153.39,22.5076]
["bitfinex","SOLUSD",1718246007888,19.55,153.5,153.39,22.5076]
["bitfinex","SOLUSD",1718246009095,19.55,153.5,153.4,0.17]
["bitfinex","SOLUSD",1718246009299,19.55,153.5,153.4,0.68]
["bitfinex","SOLUSD",1718246010115,19.55,153.5,153.39,22.5076]
["bitfinex","SOLUSD",1718246010997,20.0,153.49,153.39,22.5076]
["bitfinex","SOLUSD",1718246012216,20.0,153.49,153.4,0.17]
["bitfinex","SOLUSD",1718246015131,26.3855,153.49,153.39,15.9023]
["bitfinex","SOLUSD",1718246015529,19.55,153.47,153.35,21.5045]
["bitfinex","SOLUSD",1718246015742,20.0,153.46,153.35,21.5045]
["bitfinex","SOLUSD",1718246017199,19.55,153.47,153.36,0.17]
["bitfinex","SOLUSD",1718246017405,19.55,153.47,153.36,0.68]
["bitfinex","SOLUSD",1718246018818,45.17,153.46,153.36,0.51]
["bitfinex","SOLUSD",1718246019409,45.0,153.46,153.36,0.51]
["bitfinex","SOLUSD",1718246019604,1.13383808,153.45,153.36,0.51]
["bitfinex","SOLUSD",1718246020023,1.13383808,153.45,153.37,0.17]
["bitfinex","SOLUSD",1718246020213,1.13383808,153.45,153.38,0.17]
["bitfinex","SOLUSD",1718246020696,1.13383808,153.45,153.36,0.34]
["bitfinex","SOLUSD",1718246026336,19.55,153.44,153.35,21.5045]
["bitfinex","SOLUSD",1718246026506,20.0,153.43,153.35,21.5045]
["bitfinex","SOLUSD",1718246028439,20.0,153.43,153.32,15.752]
["bitfinex","SOLUSD",1718246028440,35.4341,153.43,153.32,15.752]
["bitfinex","SOLUSD",1718246028815,45.17,153.42,153.32,15.752]
["bitfinex","SOLUSD",1718246029311,39.55,153.41,153.32,15.752]
["bitfinex","SOLUSD",1718246030536,39.55,153.41,153.33,0.17]
["bitfinex","SOLUSD",1718246031619,39.55,153.41,153.33,0.34]
["bitfinex","SOLUSD",1718246034843,6.53,153.38,153.33,0.34]
["bitfinex","SOLUSD",1718246035341,6.53,153.38,153.33,0.17]
["bitfinex","SOLUSD",1718246035535,6.53,153.37,153.32,22.282]
["bitfinex","SOLUSD",1718246035837,6.53,153.37,153.32,15.752]
["bitfinex","SOLUSD",1718246036026,6.53,153.37,153.33,0.17]
["bitfinex","SOLUSD",1718246036210,6.53,153.38,153.33,0.17]
["bitfinex","SOLUSD",1718246036726,20.0,153.41,153.33,0.17]
["bitfinex","SOLUSD",1718246037041,6.53,153.38,153.33,0.17]
["bitfinex","SOLUSD",1718246039733,20.0,153.42,153.33,0.17]
["bitfinex","SOLUSD",1718246040038,6.53,153.37,153.33,0.17]
["bitfinex","SOLUSD",1718246040241,6.53,153.37,153.32,22.282]
["bitfinex","SOLUSD",1718246040550,7.66412982,153.37,153.32,22.282]
["bitfinex","SOLUSD",1718246041424,7.66412982,153.37,153.32,15.752]
["bitfinex","SOLUSD",1718246041625,1.13412982,153.37,153.32,22.282]
["bitfinex","SOLUSD",1718246042024,15.4341,153.43,153.34,6.53]
["bitfinex","SOLUSD",1718246042229,5.28394744,153.45,153.35,6.53]
["bitfinex","SOLUSD",1718246042423,6.53,153.41,153.36,6.53]
["bitfinex","SOLUSD",1718246042726,6.53,153.41,153.33,0.68]
["bitfinex","SOLUSD",1718246042727,6.53,153.4,153.35,6.53]
["bitfinex","SOLUSD",1718246042928,7.66390939,153.4,153.35,6.53]
["bitfinex","SOLUSD",1718246043316,6.53,153.39,153.33,0.17]
["bitfinex","SOLUSD",1718246043521,1.13390939,153.4,153.32,22.282]
["bitfinex","SOLUSD",1718246043522,6.53,153.37,153.32,22.282]
["bitfinex","SOLUSD",1718246044423,6.53,153.38,153.33,0.17]
["bitfinex","SOLUSD",1718246044621,1.13390939,153.4,153.33,6.7]
["bitfinex","SOLUSD",1718246044824,1.13390939,153.4,153.32,15.752]
["bitfinex","SOLUSD",1718246044825,6.53,153.4,153.35,0.17]
["bitfinex","SOLUSD",1718246045166,6.53,153.4,153.35,6.7]
["bitfinex","SOLUSD",1718246046845,21.13382222,153.43,153.35,0.17]
["bitfinex","SOLUSD",1718246048033,21.13382222,153.43,153.35,0.34]
["bitfinex","SOLUSD",1718246048239,1.13382222,153.43,153.36,0.17]
["bitfinex","SOLUSD",1718246048452,1.13382222,153.43,153.35,0.17]
["bitfinex","SOLUSD",1718246049962,1.13382222,153.43,153.34,0.17]
["bitfinex","SOLUSD",1718246050265,1.13382222,153.43,153.33,0.68]
["bitfinex","SOLUSD",1718246050446,21.13382222,153.43,153.33,0.68]
["bitfinex","SOLUSD",1718246051368,21.13382222,153.43,153.33,0.51]
["bitfinex","SOLUSD",1718246051657,21.13382222,153.43,153.32,15.752]
["bitfinex","SOLUSD",1718246051862,45.17,153.42,153.32,15.752]
["bitfinex","SOLUSD",1718246052035,20.0,153.41,153.33,0.17]
["bitfinex","SOLUSD",1718246052666,21.13382222,153.43,153.33,0.17]
["bitfinex","SOLUSD",1718246052954,21.13382222,153.43,153.32,15.752]
["bitfinex","SOLUSD",1718246053146,45.17,153.42,153.32,15.752]
["bitfinex","SOLUSD",1718246053357,20.0,153.41,153.32,15.752]
["bitfinex","SOLUSD",1718246055750,0.34,153.4,153.32,15.752]
["bitfinex","SOLUSD",1718246055946,0.17,153.39,153.32,15.752]
["bitfinex","SOLUSD",1718246056132,20.17,153.39,153.32,15.752]
["bitfinex","SOLUSD",1718246056775,20.17,153.39,153.21,140.13507797]
["bitfinex","SOLUSD",1718246056776,19.59,153.38,153.28,16.3349]
["bitfinex","SOLUSD",1718246057066,20.0,153.37,153.28,16.3349]
["bitfinex","SOLUSD",1718246057239,45.34,153.36,153.28,16.3349]
["bitfinex","SOLUSD",1718246057443,20.0,153.35,153.28,16.3349]
["bitfinex","SOLUSD",1718246059372,19.59,153.38,153.28,16.3349]
["bitfinex","SOLUSD",1718246059373,20.0,153.37,153.29,0.17]
["bitfinex","SOLUSD",1718246059540,20.0,153.4,153.29,0.68]
["bitfinex","SOLUSD",1718246061338,20.0,153.4,153.29,0.51]
["bitfinex","SOLUSD",1718246061656,45.17,153.39,153.29,0.17]
["bitfinex","SOLUSD",1718246061958,20.0,153.38,153.29,0.68]
["bitfinex","SOLUSD",1718246062154,1.13382222,153.43,153.31,0.17]
["bitfinex","SOLUSD",1718246062360,1.13382222,153.43,153.33,0.17]
["bitfinex","SOLUSD",1718246062560,1.13382222,153.43,153.33,0.68]
["bitfinex","SOLUSD",1718246064461,1.13382222,153.43,153.37,0.17]
["bitfinex","SOLUSD",1718246064644,254.3,153.52,153.39,0.17]
["bitfinex","SOLUSD",1718246064972,1.133286,153.5,153.39,20.68]
["bitfinex","SOLUSD",1718246066246,254.3,153.62,153.46,0.17]
["bitfinex","SOLUSD",1718246066445,1.13263528,153.59,153.48,0.17]
["bitfinex","SOLUSD",1718246066663,1.13263528,153.59,153.48,20.68]
["bitfinex","SOLUSD",1718246066863,254.3,153.62,153.5,0.17]
["bitfinex","SOLUSD",1718246067071,254.3,153.62,153.5,20.68]
["bitfinex","SOLUSD",1718246068972,19.59,153.6,153.5,0.68]
["bitfinex","SOLUSD",1718246069168,20.0,153.61,153.5,0.68]
["bitfinex","SOLUSD",1718246069975,254.3,153.62,153.52,0.17]
["bitfinex","SOLUSD",1718246070186,254.3,153.62,153.52,20.68]
["bitfinex","SOLUSD",1718246079067,0.34,153.61,153.51,17.11742815]
["bitfinex","SOLUSD",1718246079278,0.34,153.6,153.51,15.0098]
["bitfinex","SOLUSD",1718246079575,0.17,153.59,153.51,15.0098]
["bitfinex","SOLUSD",1718246080410,19.59,153.58,153.49,6.3135]
["bitfinex","SOLUSD",1718246080580,65.34,153.57,153.49,6.3135]
["bitfinex","SOLUSD",1718246081587,0.34,153.56,153.47,16.3247]
["bitfinex","SOLUSD",1718246081783,0.34,153.55,153.47,16.3247]
["bitfinex","SOLUSD",1718246082901,0.34,153.55,153.45,6.4347]
["bitfinex","SOLUSD",1718246083283,19.93,153.55,153.45,6.4347]
["bitfinex","SOLUSD",1718246083484,65.0,153.54,153.45,6.4347]
["bitfinex","SOLUSD",1718246084192,20.0,153.54,153.45,6.4347]
["bitfinex","SOLUSD",1718246086508,20.0,153.54,153.46,0.17]
["bitfinex","SOLUSD",1718246086682,20.0,153.54,153.46,0.68]
["bitfinex","SOLUSD",1718246086882,20.0,153.57,153.46,0.51]
["bitfinex","SOLUSD",1718246087109,0.34,153.56,153.46,0.17]
["bitfinex","SOLUSD",1718246087482,1.4731231,153.56,153.46,0.17]
["bitfinex","SOLUSD",1718246087983,46.4731231,153.56,153.46,0.17]
["bitfinex","SOLUSD",1718246088316,20.0,153.55,153.46,0.17]
["bitfinex","SOLUSD",1718246089395,20.0,153.55,153.45,6.4347]
["bitfinex","SOLUSD",1718246095894,19.54,153.53,153.4,6.0738]
["bitfinex","SOLUSD",1718246096208,19.54,153.53,153.39,15.7029]
["bitfinex","SOLUSD",1718246096209,19.59,153.48,153.39,15.7029]
["bitfinex","SOLUSD",1718246096403,20.17,153.47,153.39,15.7029]
["bitfinex","SOLUSD",1718246096612,20.0,153.47,153.39,15.7029]
["bitfinex","SOLUSD",1718246098613,20.0,153.47,153.4,0.17]
["bitfinex","SOLUSD",1718246098815,19.59,153.52,153.4,0.51]
["bitfinex","SOLUSD",1718246099116,20.0,153.51,153.41,0.17]
["bitfinex","SOLUSD",1718246099288,20.0,153.51,153.42,0.17]
["bitfinex","SOLUSD",1718246099490,20.0,153.51,153.42,0.34]
["bitfinex","SOLUSD",1718246100201,20.0,153.51,153.4,0.34]
["bitfinex","SOLUSD",1718246100399,20.0,153.51,153.41,0.17]
["bitfinex","SOLUSD",1718246100694,20.0,153.51,153.4,0.34]
["bitfinex","SOLUSD",1718246101612,19.59,153.49,153.4,0.34]
["bitfinex","SOLUSD",1718246101813,20.0,153.48,153.4,0.34]
["bitfinex","SOLUSD",1718246103620,20.0,153.48,153.39,15.8729]
["bitfinex","SOLUSD",1718246103840,20.0,153.48,153.39,15.7029]
["bitfinex","SOLUSD",1718246105615,19.59,153.46,153.39,15.7029]
["bitfinex","SOLUSD",1718246105825,20.0,153.45,153.39,15.7029]
["bitfinex","SOLUSD",1718246107706,1.1338912,153.44,153.39,15.7029]
["bitfinex","SOLUSD",1718246108204,1.1338912,153.44,153.36,6.0738]
["bitfinex","SOLUSD",1718246109402,19.59,153.43,153.36,6.0738]
["bitfinex","SOLUSD",1718246109717,20.0,153.42,153.36,6.0738]
["bitfinex","SOLUSD",1718246110416,20.0,153.42,153.34,16.3691]
["bitfinex","SOLUSD",1718246111933,0.17,153.41,153.34,16.3691]
["bitfinex","SOLUSD",1718246112105,45.17,153.41,153.34,16.3691]
["bitfinex","SOLUSD",1718246112306,20.0,153.4,153.34,16.3691]
["bitfinex","SOLUSD",1718246114327,20.0,153.42,153.34,16.3691]
["bitfinex","SOLUSD",1718246114524,45.0,153.41,153.34,16.3691]
["bitfinex","SOLUSD",1718246114727,20.0,153.4,153.34,16.3691]
["bitfinex","SOLUSD",1718246116320,20.0,153.4,153.32,6.4774]
["bitfinex","SOLUSD",1718246117043,20.0,153.42,153.32,6.4774]
["bitfinex","SOLUSD",1718246117408,0.34,153.41,153.32,6.4774]
["bitfinex","SOLUSD",1718246117627,19.93,153.4,153.32,6.4774]
["bitfinex","SOLUSD",1718246117820,65.0,153.39,153.32,6.4774]
["bitfinex","SOLUSD",1718246118333,65.0,153.39,153.31,15.0374]
["bitfinex","SOLUSD",1718246118531,0.34,153.38,153.31,15.0374]
["bitfinex","SOLUSD",1718246120015,0.34,153.38,153.28,6.2591]
["bitfinex","SOLUSD",1718246120244,19.76,153.37,153.28,6.2591]
["bitfinex","SOLUSD",1718246120432,65.51,153.36,153.28,6.2591]
["bitfinex","SOLUSD",1718246120745,65.51,153.36,153.27,16.5351]
["bitfinex","SOLUSD",1718246122412,0.17,153.35,153.24,6.3427]
["bitfinex","SOLUSD",1718246122617,19.59,153.34,153.24,6.3427]
["bitfinex","SOLUSD",1718246122819,20.0,153.33,153.24,6.3427]
["bitfinex","SOLUSD",1718246123424,36.5437,153.33,153.23,15.816]
["bitfinex","SOLUSD",1718246123820,45.17,153.32,153.23,15.816]
["bitfinex","SOLUSD",1718246124012,20.0,153.31,153.23,15.816]
["bitfinex","SOLUSD",1718246125324,45.17,153.3,153.23,15.816]
["bitfinex","SOLUSD",1718246125531,20.0,153.29,153.2,6.3427]
["bitfinex","SOLUSD",1718246127533,45.17,153.28,153.17,0.8287957]
["bitfinex","SOLUSD",1718246127721,20.0,153.27,153.17,0.8287957]
["bitfinex","SOLUSD",1718246128036,45.34,153.26,153.17,0.8287957]
["bitfinex","SOLUSD",1718246128256,20.0,153.25,153.17,16.4774957]
["bitfinex","SOLUSD",1718246128546,21.13544663,153.27,153.17,16.4774957]
["bitfinex","SOLUSD",1718246128916,20.0,153.26,153.17,16.4774957]
["bitfinex","SOLUSD",1718246129123,45.0,153.26,153.17,16.4774957]
["bitfinex","SOLUSD",1718246129423,20.17,153.25,153.17,16.4774957]
["bitfinex","SOLUSD",1718246133133,45.0,153.24,153.17,16.4774957]
["bitfinex","SOLUSD",1718246133334,20.0,153.23,153.17,16.4774957]
["bitfinex","SOLUSD",1718246134144,20.0,153.23,153.17,0.8287957]
["bitfinex","SOLUSD",1718246134446,0.17,153.22,153.17,0.8287957]
["bitfinex","SOLUSD",1718246134619,45.51,153.22,153.17,0.8287957]
["bitfinex","SOLUSD",1718246134820,20.0,153.21,153.17,0.8287957]
["bitfinex","SOLUSD",1718246135649,45.17,153.2,153.17,0.8287957]
["bitfinex","SOLUSD",1718246136026,20.0,153.19,153.17,0.8287957]
["bitfinex","SOLUSD",1718246136534,9.14072883,153.25,153.17,0.8287957]
["bitfinex","SOLUSD",1718246136735,22.5449,153.26,153.17,0.8287957]
["bitfinex","SOLUSD",1718246137539,42.1349,153.26,153.17,0.8287957]
["bitfinex","SOLUSD",1718246137924,9.08068124,153.27,153.18,16.3713]
["bitfinex","SOLUSD",1718246138232,1.13544663,153.27,153.19,0.17]
["bitfinex","SOLUSD",1718246138434,386.0,153.31,153.19,0.17]
["bitfinex","SOLUSD",1718246138435,386.0,153.31,153.21,0.17]
["bitfinex","SOLUSD",1718246138749,255.43471347,153.34,153.21,20.68]
["bitfinex","SOLUSD",1718246139450,7.94523461,153.36,153.23,0.17]
["bitfinex","SOLUSD",1718246139652,318.72324452,153.39,153.26,0.17]
["bitfinex","SOLUSD",1718246139834,1.13436384,153.35,153.28,0.17]
["bitfinex","SOLUSD",1718246140036,7.94523461,153.42,153.28,20.27]
["bitfinex","SOLUSD",1718246140246,1.1340986,153.38,153.3,0.17]
["bitfinex","SOLUSD",1718246140428,1.1340986,153.38,153.3,0.68]
["bitfinex","SOLUSD",1718246140635,254.3,153.44,153.32,0.17]
["bitfinex","SOLUSD",1718246140845,1.13395039,153.41,153.32,20.68]
["bitfinex","SOLUSD",1718246141226,254.3,153.44,153.32,20.68]
["bitfinex","SOLUSD",1718246141556,1.13388003,153.41,153.32,20.68]
["bitfinex","SOLUSD",1718246141855,254.3,153.44,153.32,20.68]
["bitfinex","SOLUSD",1718246142157,1.13378364,153.42,153.32,20.68]
["bitfinex","SOLUSD",1718246142329,1.13378364,153.42,153.33,6.0386]
["bitfinex","SOLUSD",1718246142532,1.13378364,153.42,153.34,0.68]
["bitfinex","SOLUSD",1718246142950,20.0,153.46,153.34,0.68]
["bitfinex","SOLUSD",1718246143272,1.13372497,153.44,153.34,0.68]
["bitfinex","SOLUSD",1718246143560,254.3,153.49,153.34,20.68]
["bitfinex","SOLUSD",1718246143860,1.13344631,153.48,153.36,100.17]
["bitfinex","SOLUSD",1718246144032,1.13344631,153.48,153.39,6.3942]
["bitfinex","SOLUSD",1718246144231,27.94523461,153.53,153.4,20.68]
["bitfinex","SOLUSD",1718246144232,7.94523461,153.53,153.4,20.68]
["bitfinex","SOLUSD",1718246144457,1.13326836,153.5,153.4,20.68]
["bitfinex","SOLUSD",1718246144757,7.94523461,153.53,153.4,20.68]
["bitfinex","SOLUSD",1718246144961,1.13325879,153.5,153.4,20.68]
["bitfinex","SOLUSD",1718246145128,1.13325879,153.5,153.4,0.68]
["bitfinex","SOLUSD",1718246145457,1.13343575,153.49,153.41,0.17]
["bitfinex","SOLUSD",1718246145639,1.13343575,153.49,153.42,0.17]
["bitfinex","SOLUSD",1718246145844,0.17,153.55,153.42,0.51]
["bitfinex","SOLUSD",1718246146047,7.94523461,153.56,153.43,0.17]
["bitfinex","SOLUSD",1718246146363,1.13316015,153.51,153.44,0.17]
["bitfinex","SOLUSD",1718246146567,10.55201061,153.56,153.44,0.34]
["bitfinex","SOLUSD",1718246146735,1.13331271,153.55,153.43,0.34]
["bitfinex","SOLUSD",1718246147449,0.68,153.54,153.4,0.17]
["bitfinex","SOLUSD",1718246147638,248.16523461,153.54,153.39,6.3942]
["bitfinex","SOLUSD",1718246147836,0.17,153.52,153.39,6.3942]
["bitfinex","SOLUSD",1718246148082,0.17,153.49,153.35,21.6076]
["bitfinex","SOLUSD",1718246148236,65.68,153.49,153.35,21.6076]
["bitfinex","SOLUSD",1718246148436,0.17,153.47,153.35,21.6076]
["bitfinex","SOLUSD",1718246148630,65.51,153.47,153.35,21.6076]
["bitfinex","SOLUSD",1718246148941,0.17,153.46,153.35,21.6076]
["bitfinex","SOLUSD",1718246149141,0.17,153.45,153.35,21.6076]
["bitfinex","SOLUSD",1718246149350,0.51,153.45,153.35,6.576]
["bitfinex","SOLUSD",1718246149558,0.17,153.44,153.35,6.576]
["bitfinex","SOLUSD",1718246149757,0.17,153.43,153.35,6.576]
["bitfinex","SOLUSD",1718246150059,0.51,153.43,153.35,6.576]
["bitfinex","SOLUSD",1718246150294,0.17,153.44,153.35,6.576]
["bitfinex","SOLUSD",1718246150569,0.51,153.44,153.35,6.576]
["bitfinex","SOLUSD",1718246151134,0.17,153.43,153.31,6.4761]
["bitfinex","SOLUSD",1718246151770,0.51,153.44,153.31,6.4761]
["bitfinex","SOLUSD",1718246152364,0.51,153.44,153.32,0.17]
["bitfinex","SOLUSD",1718246152551,0.51,153.44,153.32,0.68]
["bitfinex","SOLUSD",1718246153143,0.17,153.44,153.32,0.68]
["bitfinex","SOLUSD",1718246153337,20.0,153.45,153.32,0.68]
["bitfinex","SOLUSD",1718246153545,20.0,153.46,153.32,0.68]
["bitfinex","SOLUSD",1718246154470,45.0,153.45,153.32,0.68]
["bitfinex","SOLUSD",1718246154671,20.0,153.44,153.32,0.68]
["bitfinex","SOLUSD",1718246156045,45.0,153.43,153.32,0.68]
["bitfinex","SOLUSD",1718246158556,0.51,153.42,153.31,6.4761]
["bitfinex","SOLUSD",1718246158868,0.17,153.41,153.31,6.4761]
["bitfinex","SOLUSD",1718246159073,45.17,153.41,153.31,6.4761]
["bitfinex","SOLUSD",1718246159292,20.51,153.42,153.31,6.4761]
["bitfinex","SOLUSD",1718246159293,20.17,153.42,153.31,6.4761]
["bitfinex","SOLUSD",1718246159452,20.0,153.41,153.31,6.4761]
["bitfinex","SOLUSD",1718246159656,0.17,153.42,153.31,6.4761]
["bitfinex","SOLUSD",1718246159974,20.0,153.45,153.32,0.51]
["bitfinex","SOLUSD",1718246160274,20.0,153.45,153.33,0.34]
["bitfinex","SOLUSD",1718246160480,0.17,153.44,153.34,0.34]
["bitfinex","SOLUSD",1718246161053,0.68,153.44,153.31,6.4761]
["bitfinex","SOLUSD",1718246161566,9.05655418,153.44,153.31,6.4761]
["bitfinex","SOLUSD",1718246161871,0.17,153.42,153.31,6.4761]
["bitfinex","SOLUSD",1718246162066,0.68,153.42,153.31,6.4761]
["bitfinex","SOLUSD",1718246164483,9.05655418,153.42,153.31,6.4761]
["bitfinex","SOLUSD",1718246164774,0.17,153.4,153.31,6.4761]
["bitfinex","SOLUSD",1718246165078,65.0,153.4,153.31,6.4761]
["bitfinex","SOLUSD",1718246165299,20.0,153.4,153.31,6.4761]
["bitfinex","SOLUSD",1718246165464,19.54,153.39,153.27,22.4415]
["bitfinex","SOLUSD",1718246165664,8.89604863,153.38,153.27,22.4415]
["bitfinex","SOLUSD",1718246165867,20.0,153.37,153.27,22.4415]
["bitfinex","SOLUSD",1718246166384,100.0,153.37,153.27,22.4415]
["bitfinex","SOLUSD",1718246166682,0.17,153.35,153.27,22.4415]
["bitfinex","SOLUSD",1718246166879,45.34,153.35,153.27,22.4415]
["bitfinex","SOLUSD",1718246167090,0.34,153.34,153.27,22.4415]
["bitfinex","SOLUSD",1718246167271,0.17,153.33,153.27,22.4415]
["bitfinex","SOLUSD",1718246167981,0.34,153.33,153.27,22.4415]
["bitfinex","SOLUSD",1718246168184,0.34,153.32,153.27,22.4415]
["bitfinex","SOLUSD",1718246168357,0.17,153.31,153.27,22.4415]
["bitfinex","SOLUSD",1718246168561,0.51,153.32,153.27,22.4415]
["bitfinex","SOLUSD",1718246168868,0.34,153.31,153.18,22.2706]
["bitfinex","SOLUSD",1718246169068,0.34,153.3,153.18,22.2706]
["bitfinex","SOLUSD",1718246169273,0.17,153.29,153.18,22.2706]
["bitfinex","SOLUSD",1718246169473,20.17,153.29,153.18,22.2706]
["bitfinex","SOLUSD",1718246169783,20.0,153.29,153.18,22.2706]
["bitfinex","SOLUSD",1718246170083,20.0,153.29,153.19,0.51]
["bitfinex","SOLUSD",1718246170382,0.17,153.34,153.2,0.17]
["bitfinex","SOLUSD",1718246170586,0.17,153.32,153.18,22.2706]
["bitfinex","SOLUSD",1718246171185,54.23604863,153.32,153.18,22.2706]
["bitfinex","SOLUSD",1718246171381,0.17,153.31,153.18,22.2706]
["bitfinex","SOLUSD",1718246171561,9.23604863,153.32,153.18,22.2706]
["bitfinex","SOLUSD",1718246171562,8.89604863,153.32,153.18,22.2706]
["bitfinex","SOLUSD",1718246171761,8.89604863,153.32,153.18,24.38276867]
["bitfinex","SOLUSD",1718246172159,8.89604863,153.32,153.19,0.68]
["bitfinex","SOLUSD",1718246172773,8.89604863,153.32,153.2,15.9892]
["bitfinex","SOLUSD",1718246172973,20.0,153.31,153.21,0.68]
["bitfinex","SOLUSD",1718246173567,20.0,153.31,153.23,0.17]
["bitfinex","SOLUSD",1718246173992,20.0,153.31,153.22,6.2617]
["bitfinex","SOLUSD",1718246176794,15.9892,153.32,153.25,0.17]
["bitfinex","SOLUSD",1718246176974,10.03089651,153.36,153.25,0.17]
["bitfinex","SOLUSD",1718246177486,15.9892,153.35,153.25,0.17]
["bitfinex","SOLUSD",1718246178692,20.0,153.34,153.25,0.17]
["bitfinex","SOLUSD",1718246179379,20.0,153.34,153.24,16.5728]
["bitfinex","SOLUSD",1718246179586,45.34,153.33,153.24,16.5728]
["bitfinex","SOLUSD",1718246179893,20.0,153.32,153.24,16.5728]
["bitfinex","SOLUSD",1718246184783,45.68,153.31,153.24,16.5728]
["bitfinex","SOLUSD",1718246184984,20.0,153.3,153.24,16.5728]
["bitfinex","SOLUSD",1718246185683,45.17,153.29,153.24,16.5728]
["bitfinex","SOLUSD",1718246185988,20.0,153.28,153.24,16.5728]
["bitfinex","SOLUSD",1718246187189,20.0,153.28,153.22,6.2617]
["bitfinex","SOLUSD",1718246187397,46.47533591,153.27,153.2,15.0597]
["bitfinex","SOLUSD",1718246187574,20.34,153.26,153.2,15.0597]
["bitfinex","SOLUSD",1718246187777,45.0,153.25,153.2,15.0597]
["bitfinex","SOLUSD",1718246187978,20.0,153.24,153.2,15.0597]
["bitfinex","SOLUSD",1718246192086,20.0,153.24,153.18,6.1302]
["bitfinex","SOLUSD",1718246192897,21.47533591,153.27,153.18,6.1302]
["bitfinex","SOLUSD",1718246193100,45.0,153.26,153.18,6.1302]
["bitfinex","SOLUSD",1718246193306,20.0,153.25,153.18,6.1302]
["bitfinex","SOLUSD",1718246194094,21.13533591,153.27,153.18,6.1302]
["bitfinex","SOLUSD",1718246195004,20.0,153.26,153.18,6.1302]
["bitfinex","SOLUSD",1718246195189,1.13533591,153.27,153.18,6.1302]
["bitfinex","SOLUSD",1718246195389,1.13533591,153.27,153.21,0.17]
["bitfinex","SOLUSD",1718246195589,20.0,153.29,153.21,0.51]
["bitfinex","SOLUSD",1718246195911,21.13492666,153.29,153.21,0.51]
["bitfinex","SOLUSD",1718246196618,21.13492666,153.29,153.2,15.9229]
["bitfinex","SOLUSD",1718246200008,45.0,153.28,153.2,15.9229]
["bitfinex","SOLUSD",1718246200415,20.0,153.27,153.2,15.9229]
["bitfinex","SOLUSD",1718246201584,45.51,153.26,153.2,15.9229]
["bitfinex","SOLUSD",1718246201790,20.0,153.25,153.2,15.9229]
["bitfinex","SOLUSD",1718246202408,20.0,153.26,153.2,15.9229]
["bitfinex","SOLUSD",1718246203992,20.0,153.27,153.2,15.9229]
["bitfinex","SOLUSD",1718246204314,19.82,153.26,153.2,15.9229]
["bitfinex","SOLUSD",1718246204513,65.51,153.25,153.2,15.9229]
["bitfinex","SOLUSD",1718246205915,0.17,153.24,153.2,15.9229]
["bitfinex","SOLUSD",1718246206120,0.17,153.24,153.18,6.1302]
["bitfinex","SOLUSD",1718246208992,65.51,153.25,153.18,6.1302]
["bitfinex","SOLUSD",1718246209827,20.0,153.25,153.18,6.1302]
["bitfinex","SOLUSD",1718246216118,21.13532677,153.25,153.18,6.1302]
["bitfinex","SOLUSD",1718246220829,6.86790304,153.3,153.2,15.2312]
["bitfinex","SOLUSD",1718246221008,1.13507363,153.27,153.2,15.2312]
["bitfinex","SOLUSD",1718246221328,45.17,153.29,153.2,15.2312]
["bitfinex","SOLUSD",1718246221637,1.13510923,153.26,153.2,15.2312]
["bitfinex","SOLUSD",1718246221932,45.17,153.29,153.2,15.2312]
["bitfinex","SOLUSD",1718246222233,1.13513414,153.26,153.2,15.2312]
["bitfinex","SOLUSD",1718246222414,20.0,153.28,153.2,15.2312]
["bitfinex","SOLUSD",1718246222625,21.13515904,153.28,153.2,15.2312]
["bitfinex","SOLUSD",1718246223431,21.13515904,153.28,153.21,0.17]
["bitfinex","SOLUSD",1718246223628,1.13515904,153.28,153.21,0.17]
["bitfinex","SOLUSD",1718246223813,1.13515904,153.28,153.21,0.51]
["bitfinex","SOLUSD",1718246224009,1.13515904,153.28,153.2,15.2312]
["bitfinex","SOLUSD",1718246224614,1.13515904,153.28,153.21,0.34]
["bitfinex","SOLUSD",1718246224832,1.13515904,153.28,153.21,0.17]
["bitfinex","SOLUSD",1718246225148,254.3,153.33,153.23,15.1945]
["bitfinex","SOLUSD",1718246225436,19.65,153.35,153.23,15.1945]
["bitfinex","SOLUSD",1718246225437,1.13477823,153.32,153.24,0.17]
["bitfinex","SOLUSD",1718246225639,1.13477823,153.32,153.25,0.17]
["bitfinex","SOLUSD",1718246226636,27.55701563,153.38,153.27,15.0262]
["bitfinex","SOLUSD",1718246227021,1.13451464,153.35,153.27,15.0262]
["bitfinex","SOLUSD",1718246227222,42.58151563,153.38,153.27,15.0262]
["bitfinex","SOLUSD",1718246227414,47.72875897,153.38,153.27,15.0262]
["bitfinex","SOLUSD",1718246227615,1.13458146,153.34,153.27,15.0262]
["bitfinex","SOLUSD",1718246227919,55.70647959,153.38,153.27,15.0262]
["bitfinex","SOLUSD",1718246228115,100.0,153.41,153.27,15.0262]
["bitfinex","SOLUSD",1718246228439,19.65,153.37,153.27,15.0262]
["bitfinex","SOLUSD",1718246228632,20.0,153.36,153.28,0.34]
["bitfinex","SOLUSD",1718246229424,20.0,153.38,153.28,0.34]
["bitfinex","SOLUSD",1718246230026,16.16066527,153.4,153.29,21.6402]
["bitfinex","SOLUSD",1718246230349,7.33595339,153.42,153.32,0.17]
["bitfinex","SOLUSD",1718246230643,7.33595339,153.42,153.31,15.3254]
["bitfinex","SOLUSD",1718246231742,19.65,153.4,153.31,15.3254]
["bitfinex","SOLUSD",1718246231915,20.17,153.39,153.31,15.3254]
["bitfinex","SOLUSD",1718246232530,20.0,153.39,153.31,15.3254]
["bitfinex","SOLUSD",1718246232938,0.17,153.38,153.31,15.3254]
["bitfinex","SOLUSD",1718246233149,45.17,153.38,153.31,15.3254]
["bitfinex","SOLUSD",1718246233432,20.34,153.37,153.31,15.3254]
["bitfinex","SOLUSD",1718246233631,45.17,153.36,153.31,15.3254]
["bitfinex","SOLUSD",1718246234043,20.0,153.35,153.31,15.3254]
["bitfinex","SOLUSD",1718246235134,20.0,153.38,153.31,15.3254]
["bitfinex","SOLUSD",1718246235644,26.98595339,153.42,153.32,0.17]
["bitfinex","SOLUSD",1718246235823,26.98595339,153.42,153.32,0.34]
["bitfinex","SOLUSD",1718246236959,20.0,153.41,153.32,0.34]
["bitfinex","SOLUSD",1718246238623,20.0,153.41,153.33,6.1777]
["bitfinex","SOLUSD",1718246239323,20.0,153.41,153.34,0.17]
["bitfinex","SOLUSD",1718246239523,20.0,153.43,153.35,16.2002]
["bitfinex","SOLUSD",1718246239725,26.1777,153.43,153.35,16.2002]
["bitfinex","SOLUSD",1718246240150,20.0,153.43,153.35,16.2002]
["bitfinex","SOLUSD",1718246240328,21.1342264,153.44,153.35,16.2002]
["bitfinex","SOLUSD",1718246243346,19.65,153.41,153.35,16.2002]
["bitfinex","SOLUSD",1718246243547,65.34,153.4,153.35,16.2002]
["bitfinex","SOLUSD",1718246243850,65.17,153.4,153.35,16.2002]
["bitfinex","SOLUSD",1718246244428,65.17,153.4,153.33,6.1777]
["bitfinex","SOLUSD",1718246244652,0.51,153.39,153.33,6.1777]
["bitfinex","SOLUSD",1718246244826,19.82,153.38,153.33,6.1777]
["bitfinex","SOLUSD",1718246245026,20.0,153.37,153.33,6.1777]
["bitfinex","SOLUSD",1718246245634,20.0,153.39,153.33,6.1777]
["bitfinex","SOLUSD",1718246246459,20.1666625,153.44,153.33,6.1777]
["bitfinex","SOLUSD",1718246246460,0.17,153.43,153.33,6.1777]
["bitfinex","SOLUSD",1718246246630,45.68,153.43,153.33,6.1777]
["bitfinex","SOLUSD",1718246247354,53.01595339,153.43,153.33,6.1777]
["bitfinex","SOLUSD",1718246247561,0.17,153.41,153.33,6.1777]
["bitfinex","SOLUSD",1718246247730,45.68,153.41,153.33,6.1777]
["bitfinex","SOLUSD",1718246247932,45.68,153.41,153.32,15.3946]
["bitfinex","SOLUSD",1718246247933,0.17,153.39,153.32,15.3946]
["bitfinex","SOLUSD",1718246248236,45.68,153.39,153.32,15.3946]
["bitfinex","SOLUSD",1718246248558,0.17,153.37,153.32,15.3946]
["bitfinex","SOLUSD",1718246248943,45.51,153.37,153.32,15.3946]
["bitfinex","SOLUSD",1718246249252,20.0,153.36,153.32,15.3946]
["bitfinex","SOLUSD",1718246250747,1.13442192,153.37,153.32,15.3946]
["bitfinex","SOLUSD",1718246252241,0.17,153.36,153.32,15.3946]
["bitfinex","SOLUSD",1718246252845,45.17,153.36,153.32,15.3946]
["bitfinex","SOLUSD",1718246253137,20.0,153.35,153.32,15.3946]
["bitfinex","SOLUSD",1718246255557,3.74450792,153.37,153.32,15.3946]
["bitfinex","SOLUSD",1718246259458,36.23976904,153.41,153.32,15.3946]
["bitfinex","SOLUSD",1718246259459,12.5261361,153.41,153.32,15.3946]
["bitfinex","SOLUSD",1718246259843,1.13408941,153.39,153.32,15.3946]
["bitfinex","SOLUSD",1718246263048,46.13408941,153.39,153.32,15.3946]
["bitfinex","SOLUSD",1718246263277,20.0,153.38,153.32,15.3946]
["bitfinex","SOLUSD",1718246267266,0.17,153.37,153.32,15.3946]
["bitfinex","SOLUSD",1718246267564,45.68,153.37,153.32,15.3946]
["bitfinex","SOLUSD",1718246267772,20.0,153.36,153.32,15.3946]
["bitfinex","SOLUSD",1718246267971,45.17,153.35,153.32,15.3946]
["bitfinex","SOLUSD",1718246268153,20.0,153.34,153.32,15.3946]
["bitfinex","SOLUSD",1718246270069,0.51,153.37,153.32,15.3946]
["bitfinex","SOLUSD",1718246270388,0.17,153.36,153.32,15.3946]
["bitfinex","SOLUSD",1718246270872,45.17,153.36,153.32,15.3946]
["bitfinex","SOLUSD",1718246271072,20.0,153.35,153.32,15.3946]
["bitfinex","SOLUSD",1718246280090,1.13452013,153.34,153.32,15.3946]
["bitfinex","SOLUSD",1718246281086,1.13452013,153.34,153.28,15.9215]
["bitfinex","SOLUSD",1718246286791,1.13452013,153.34,153.22,19.62]
["bitfinex","SOLUSD",1718246286792,1.13452013,153.34,153.23,0.17]
["bitfinex","SOLUSD",1718246287002,1.13452013,153.34,153.23,0.68]
["bitfinex","SOLUSD",1718246290394,7.33667457,153.38,153.26,19.62]
["bitfinex","SOLUSD",1718246290702,1.13420561,153.41,153.27,0.68]
["bitfinex","SOLUSD",1718246290877,1.13420561,153.41,153.27,2.79092841]
["bitfinex","SOLUSD",1718246291194,19.62,153.37,153.27,2.11092841]
["bitfinex","SOLUSD",1718246291495,26.95667457,153.37,153.27,2.11092841]
["bitfinex","SOLUSD",1718246291685,7.33667457,153.36,153.27,2.11092841]
["bitfinex","SOLUSD",1718246291893,7.33667457,153.36,153.21,19.62]
["bitfinex","SOLUSD",1718246292089,20.0,153.35,153.21,19.62]
["bitfinex","SOLUSD",1718246292390,45.68,153.34,153.21,19.62]
["bitfinex","SOLUSD",1718246292591,20.0,153.33,153.22,0.68]
["bitfinex","SOLUSD",1718246292999,6.54,153.29,153.23,6.54]
["bitfinex","SOLUSD",1718246293294,6.54,153.3,153.24,6.54]
["bitfinex","SOLUSD",1718246293995,6.54,153.3,153.22,0.68]
["bitfinex","SOLUSD",1718246294381,20.0,153.33,153.22,0.68]
["bitfinex","SOLUSD",1718246294582,6.54,153.3,153.22,0.68]
["bitfinex","SOLUSD",1718246296678,20.0,153.33,153.26,6.54]
["bitfinex","SOLUSD",1718246296879,6.54,153.31,153.26,6.54]
["bitfinex","SOLUSD",1718246298001,6.54,153.31,153.25,6.54]
["bitfinex","SOLUSD",1718246298185,6.54,153.31,153.26,6.54]
["bitfinex","SOLUSD",1718246298590,20.0,153.35,153.26,6.54]
["bitfinex","SOLUSD",1718246298805,6.54,153.31,153.26,6.54]
["bitfinex","SOLUSD",1718246299619,20.0,153.35,153.27,6.54]
["bitfinex","SOLUSD",1718246299791,6.54,153.33,153.28,6.54]
["bitfinex","SOLUSD",1718246300307,6.54,153.33,153.27,6.54]
["bitfinex","SOLUSD",1718246300607,6.54,153.31,153.24,0.17]
["bitfinex","SOLUSD",1718246300791,6.54,153.31,153.25,6.71]
["bitfinex","SOLUSD",1718246300993,6.54,153.31,153.25,6.54]
["bitfinex","SOLUSD",1718246302505,6.54,153.3,153.25,6.54]
["bitfinex","SOLUSD",1718246303382,6.54,153.3,153.23,0.34]
["bitfinex","SOLUSD",1718246303703,6.54,153.3,153.25,6.54]
["bitfinex","SOLUSD",1718246303895,6.54,153.31,153.25,6.54]
["bitfinex","SOLUSD",1718246304893,6.54,153.3,153.25,6.54]
["bitfinex","SOLUSD",1718246305797,6.54,153.31,153.25,6.54]
["bitfinex","SOLUSD",1718246308623,6.54,153.31,153.26,6.54]
["bitfinex","SOLUSD",1718246308792,26.54,153.35,153.26,6.54]
["bitfinex","SOLUSD",1718246309192,6.54,153.34,153.29,6.54]
["bitfinex","SOLUSD",1718246310203,6.54,153.33,153.28,6.54]
["bitfinex","SOLUSD",1718246310399,6.54,153.33,153.27,6.88]
["bitfinex","SOLUSD",1718246310598,6.54,153.33,153.27,6.71]
["bitfinex","SOLUSD",1718246312220,1.13457781,153.34,153.27,6.71]
["bitfinex","SOLUSD",1718246312408,6.54,153.32,153.27,6.54]
["bitfinex","SOLUSD",1718246312719,6.54,153.32,153.26,6.54]
["bitfinex","SOLUSD",1718246313595,6.54,153.31,153.26,6.54]
["bitfinex","SOLUSD",1718246313809,6.54,153.31,153.25,7.05]
["bitfinex","SOLUSD",1718246314415,6.54,153.31,153.25,0.51]
["bitfinex","SOLUSD",1718246314600,6.54,153.31,153.25,7.05]
["bitfinex","SOLUSD",1718246317796,6.54,153.31,153.25,6.71]
["bitfinex","SOLUSD",1718246318004,6.54,153.3,153.25,6.54]
["bitfinex","SOLUSD",1718246318222,6.54,153.29,153.24,6.54]
["bitfinex","SOLUSD",1718246319603,1.13457781,153.34,153.17,0.8287957]
["bitfinex","SOLUSD",1718246319604,6.54,153.26,153.17,0.8287957]
["bitfinex","SOLUSD",1718246320118,6.54,153.26,153.2,6.54]
["bitfinex","SOLUSD",1718246320522,7.50667457,153.33,153.2,6.54]
["bitfinex","SOLUSD",1718246320700,6.54,153.26,153.2,6.54]
["bitfinex","SOLUSD",1718246321026,6.54,153.26,153.17,0.8287957]
["bitfinex","SOLUSD",1718246321328,6.54,153.26,153.2,6.54]
["bitfinex","SOLUSD",1718246322027,6.54,153.26,153.21,6.54]
["bitfinex","SOLUSD",1718246322913,6.54,153.26,153.18,0.68]
["bitfinex","SOLUSD",1718246323209,0.17,153.31,153.18,0.68]
["bitfinex","SOLUSD",1718246323210,6.54,153.25,153.18,0.68]
["bitfinex","SOLUSD",1718246323612,6.54,153.25,153.19,6.54]
["bitfinex","SOLUSD",1718246323817,6.54,153.24,153.18,0.68]
["bitfinex","SOLUSD",1718246324122,6.54,153.24,153.19,6.54]
["bitfinex","SOLUSD",1718246324422,6.54,153.26,153.2,6.71]
["bitfinex","SOLUSD",1718246324630,6.54,153.26,153.2,6.54]
["bitfinex","SOLUSD",1718246324818,6.54,153.26,153.21,6.54]
["bitfinex","SOLUSD",1718246325223,6.54,153.26,153.2,6.54]
["bitfinex","SOLUSD",1718246325616,6.54,153.25,153.18,0.51]
["bitfinex","SOLUSD",1718246325806,6.54,153.25,153.19,6.54]
["bitfinex","SOLUSD",1718246327023,0.17,153.31,153.19,6.54]
["bitfinex","SOLUSD",1718246327231,6.54,153.25,153.19,6.54]
["bitfinex","SOLUSD",1718246327424,6.54,153.25,153.19,22.0059]
["bitfinex","SOLUSD",1718246328024,15.7413,153.3,153.19,22.0059]
["bitfinex","SOLUSD",1718246328240,6.54,153.25,153.19,22.0059]
["bitfinex","SOLUSD",1718246328416,6.54,153.26,153.2,6.54]
["bitfinex","SOLUSD",1718246330530,6.54,153.25,153.19,15.4659]
["bitfinex","SOLUSD",1718246330832,6.54,153.25,153.19,22.0059]
["bitfinex","SOLUSD",1718246333531,6.54,153.24,153.19,22.0059]
["bitfinex","SOLUSD",1718246335830,6.54,153.25,153.19,22.0059]
["bitfinex","SOLUSD",1718246336313,1.13271251,153.26,153.19,22.0059]
["bitfinex","SOLUSD",1718246336521,6.54,153.25,153.2,6.54]
["bitfinex","SOLUSD",1718246337731,1.13271251,153.26,153.21,6.54]
["bitfinex","SOLUSD",1718246337928,7.67271251,153.26,153.21,6.54]
["bitfinex","SOLUSD",1718246340410,6.54,153.25,153.2,6.54]
["bitfinex","SOLUSD",1718246341139,7.67271251,153.26,153.2,6.54]
["bitfinex","SOLUSD",1718246341344,6.54,153.23,153.17,0.8287957]
["bitfinex","SOLUSD",1718246341564,20.0,153.22,153.17,0.8287957]
["bitfinex","SOLUSD",1718246341881,6.54,153.18,153.17,0.8287957]
["bitfinex","SOLUSD",1718246342011,20.0,153.22,153.17,0.8287957]
["bitfinex","SOLUSD",1718246342012,0.17,153.21,153.17,0.8287957]
["bitfinex","SOLUSD",1718246342213,45.0,153.21,153.17,0.8287957]
["bitfinex","SOLUSD",1718246342434,20.0,153.24,153.17,0.8287957]
["bitfinex","SOLUSD",1718246342755,15.9282,153.29,153.2,15.2645]
["bitfinex","SOLUSD",1718246343037,6.54,153.25,153.2,21.8045]
["bitfinex","SOLUSD",1718246343242,15.6359,153.32,153.2,15.2645]
["bitfinex","SOLUSD",1718246343550,6.54,153.3,153.24,6.54]
["bitfinex","SOLUSD",1718246343739,6.54,153.25,153.2,15.2645]
["bitfinex","SOLUSD",1718246343913,6.54,153.24,153.2,15.2645]
["bitfinex","SOLUSD",1718246344552,1.13263445,153.32,153.2,15.2645]
["bitfinex","SOLUSD",1718246344724,6.54,153.24,153.2,15.2645]
["bitfinex","SOLUSD",1718246345328,0.51,153.31,153.21,6.54]
["bitfinex","SOLUSD",1718246345531,20.51,153.31,153.22,6.54]
["bitfinex","SOLUSD",1718246345832,6.54,153.27,153.22,6.54]
["bitfinex","SOLUSD",1718246346032,6.54,153.27,153.21,6.54]
["bitfinex","SOLUSD",1718246346238,6.54,153.26,153.21,6.54]
["bitfinex","SOLUSD",1718246346632,6.54,153.26,153.2,15.2645]
["bitfinex","SOLUSD",1718246346837,6.54,153.25,153.2,15.2645]
["bitfinex","SOLUSD",1718246348423,0.17,153.3,153.2,15.2645]
["bitfinex","SOLUSD",1718246348638,6.54,153.24,153.2,15.2645]
["bitfinex","SOLUSD",1718246349038,6.54,153.25,153.2,15.2645]
["bitfinex","SOLUSD",1718246349355,20.51,153.31,153.2,15.2645]
["bitfinex","SOLUSD",1718246349652,20.51,153.31,153.23,6.54]
["bitfinex","SOLUSD",1718246349653,6.54,153.28,153.23,6.54]
["bitfinex","SOLUSD",1718246349840,6.54,153.26,153.2,15.2645]
["bitfinex","SOLUSD",1718246350146,6.54,153.24,153.2,15.2645]
["bitfinex","SOLUSD",1718246350540,6.54,153.25,153.2,15.2645]
["bitfinex","SOLUSD",1718246350719,0.17,153.3,153.2,15.2645]
["bitfinex","SOLUSD",1718246350923,6.54,153.25,153.2,21.8045]
["bitfinex","SOLUSD",1718246351437,6.54,153.25,153.2,15.2645]
["bitfinex","SOLUSD",1718246352157,45.68,153.3,153.2,15.2645]
["bitfinex","SOLUSD",1718246352327,6.54,153.25,153.2,15.2645]
["bitfinex","SOLUSD",1718246352727,6.54,153.24,153.2,15.2645]
["bitfinex","SOLUSD",1718246355051,6.54,153.22,153.2,15.2645]
["bitfinex","SOLUSD",1718246355253,0.51,153.27,153.17,0.8287957]
["bitfinex","SOLUSD",1718246355463,6.54,153.21,153.17,0.8287957]
["bitfinex","SOLUSD",1718246355836,0.17,153.26,153.17,0.8287957]
["bitfinex","SOLUSD",1718246356045,6.54,153.21,153.17,0.8287957]
["bitfinex","SOLUSD",1718246357135,6.54,153.2,153.17,0.8287957]
["bitfinex","SOLUSD",1718246357549,6.54,153.18,153.17,0.8287957]
["bitfinex","SOLUSD",1718246357756,26.54,153.18,153.17,0.8287957]
["bitfinex","SOLUSD",1718246358468,0.17,153.26,153.17,0.8287957]
["bitfinex","SOLUSD",1718246358668,6.54,153.2,153.17,0.8287957]
["bitfinex","SOLUSD",1718246358833,6.54,153.18,153.17,0.8287957]
["bitfinex","SOLUSD",1718246359033,26.54,153.18,153.17,0.8287957]
["bitfinex","SOLUSD",1718246360739,6.54,153.18,153.17,0.8287957]
["bitfinex","SOLUSD",1718246361468,15.5306,153.22,153.17,0.8287957]
["bitfinex","SOLUSD",1718246361759,6.54,153.18,153.17,0.8287957]
["bitfinex","SOLUSD",1718246363844,7.67359203,153.18,153.17,0.8287957]
["bitfinex","SOLUSD",1718246367268,8.01359203,153.18,153.08,16.1539]
["bitfinex","SOLUSD",1718246367449,6.54,153.14,153.08,22.6939]
["bitfinex","SOLUSD",1718246367848,6.54,153.14,153.09,6.54]
["bitfinex","SOLUSD",1718246368258,6.54,153.15,153.09,6.54]
["bitfinex","SOLUSD",1718246368467,6.54,153.15,153.1,6.54]
["bitfinex","SOLUSD",1718246369450,6.54,153.15,153.09,6.54]
["bitfinex","SOLUSD",1718246369744,6.54,153.15,153.08,16.1539]
["bitfinex","SOLUSD",1718246369949,6.54,153.15,153.09,6.54]
["bitfinex","SOLUSD",1718246370181,6.54,153.14,153.09,6.54]
["bitfinex","SOLUSD",1718246370354,6.54,153.14,153.08,16.1539]
["bitfinex","SOLUSD",1718246370551,6.54,153.14,153.08,22.6939]
["bitfinex","SOLUSD",1718246370869,6.54,153.15,153.08,16.1539]
["bitfinex","SOLUSD",1718246371070,6.54,153.14,153.08,16.1539]
["bitfinex","SOLUSD",1718246371260,6.54,153.14,153.08,22.6939]
["bitfinex","SOLUSD",1718246372660,6.54,153.15,153.09,6.54]
["bitfinex","SOLUSD",1718246372866,7.84359203,153.18,153.1,6.54]
["bitfinex","SOLUSD",1718246373070,6.54,153.15,153.1,6.54]
["bitfinex","SOLUSD",1718246374973,45.0,153.17,153.1,6.54]
["bitfinex","SOLUSD",1718246375159,6.54,153.17,153.12,6.54]
["bitfinex","SOLUSD",1718246375365,6.54,153.16,153.11,6.54]
["bitfinex","SOLUSD",1718246375672,6.54,153.16,153.1,6.54]
["bitfinex","SOLUSD",1718246375865,1.13359203,153.18,153.1,6.54]
["bitfinex","SOLUSD",1718246376459,46.13359203,153.18,153.1,6.54]
["bitfinex","SOLUSD",1718246376775,6.54,153.17,153.11,6.54]
["bitfinex","SOLUSD",1718246377379,6.54,153.16,153.11,6.54]
["bitfinex","SOLUSD",1718246377965,1.13359203,153.18,153.11,6.54]
["bitfinex","SOLUSD",1718246378165,46.13359203,153.18,153.11,6.54]
["bitfinex","SOLUSD",1718246378478,1.13359203,153.18,153.11,6.54]
["bitfinex","SOLUSD",1718246379578,1.13359203,153.18,153.08,16.1539]
["bitfinex","SOLUSD",1718246379778,6.54,153.14,153.08,16.1539]
["bitfinex","SOLUSD",1718246380080,0.34,153.17,153.08,16.1539]
["bitfinex","SOLUSD",1718246380081,6.54,153.12,153.08,16.1539]
["bitfinex","SOLUSD",1718246380889,6.54,153.13,153.08,16.1539]
["bitfinex","SOLUSD",1718246384264,1.13356172,153.13,153.03,0.17]
["bitfinex","SOLUSD",1718246384478,6.54,153.11,153.05,6.54]
["bitfinex","SOLUSD",1718246384696,6.54,153.1,153.05,6.54]
["bitfinex","SOLUSD",1718246384988,6.54,153.11,153.05,6.54]
["bitfinex","SOLUSD",1718246385286,6.54,153.11,153.02,21.9834]
["bitfinex","SOLUSD",1718246385457,1.13356172,153.13,153.02,21.9834]
["bitfinex","SOLUSD",1718246385458,6.54,153.1,153.05,6.54]
["bitfinex","SOLUSD",1718246385885,6.54,153.1,153.02,21.9834]
["bitfinex","SOLUSD",1718246386072,1.13356172,153.13,153.02,21.9834]
["bitfinex","SOLUSD",1718246386073,6.54,153.09,153.02,21.9834]
["bitfinex","SOLUSD",1718246386473,6.54,153.1,153.04,6.54]
["bitfinex","SOLUSD",1718246387083,0.17,153.11,153.04,6.54]
["bitfinex","SOLUSD",1718246387283,6.54,153.1,153.05,6.54]
["bitfinex","SOLUSD",1718246388687,1.13356172,153.13,153.09,6.54]
["bitfinex","SOLUSD",1718246388987,6.54,153.17,153.12,6.54]
["bitfinex","SOLUSD",1718246389187,6.54,153.15,153.06,21.9834]
["bitfinex","SOLUSD",1718246389392,6.54,153.15,153.1,6.54]
["bitfinex","SOLUSD",1718246389688,6.54,153.12,153.06,21.9834]
["bitfinex","SOLUSD",1718246389887,6.54,153.12,153.07,6.54]
["bitfinex","SOLUSD",1718246390087,6.54,153.12,153.06,28.5234]
["bitfinex","SOLUSD",1718246390690,0.17,153.15,153.06,28.5234]
["bitfinex","SOLUSD",1718246390990,6.54,153.12,153.06,21.9834]
["bitfinex","SOLUSD",1718246391294,6.54,153.12,153.06,28.5234]
["bitfinex","SOLUSD",1718246391802,6.54,153.14,153.08,6.54]
["bitfinex","SOLUSD",1718246392174,6.54,153.14,153.09,6.54]
["bitfinex","SOLUSD",1718246392375,7.71096152,153.16,153.06,21.9834]
["bitfinex","SOLUSD",1718246392584,6.54,153.11,153.06,21.9834]
["bitfinex","SOLUSD",1718246392891,6.54,153.11,153.06,15.469]
["bitfinex","SOLUSD",1718246393083,6.54,153.1,153.06,15.469]
["bitfinex","SOLUSD",1718246395692,6.54,153.1,153.02,21.6473]
["bitfinex","SOLUSD",1718246395882,6.54,153.08,153.03,6.54]
["bitfinex","SOLUSD",1718246396089,6.54,153.09,153.03,6.54]
["bitfinex","SOLUSD",1718246396607,6.54,153.09,153.02,21.6473]
["bitfinex","SOLUSD",1718246396772,6.54,153.09,153.03,6.54]
["bitfinex","SOLUSD",1718246398691,6.54,153.09,153.02,21.6473]
["bitfinex","SOLUSD",1718246398893,0.17,153.11,153.04,6.54]
["bitfinex","SOLUSD",1718246399194,20.0,153.13,153.05,6.54]
["bitfinex","SOLUSD",1718246399395,6.54,153.1,153.05,6.54]
["bitfinex","SOLUSD",1718246399599,6.54,153.11,153.05,6.54]
["bitfinex","SOLUSD",1718246399798,6.54,153.1,153.04,6.54]
["bitfinex","SOLUSD",1718246400006,6.54,153.1,153.05,6.54]
["bitfinex","SOLUSD",1718246400496,6.54,153.1,153.04,6.54]
["bitfinex","SOLUSD",1718246400793,6.54,153.09,153.04,6.54]
["bitfinex","SOLUSD",1718246401000,6.54,153.09,153.02,21.6473]
["bitfinex","SOLUSD",1718246401603,6.54,153.09,153.03,6.54]
["bitfinex","SOLUSD",1718246402284,6.54,153.08,153.02,21.6473]
["bitfinex","SOLUSD",1718246402486,6.54,153.08,153.03,6.54]
["bitfinex","SOLUSD",1718246403402,6.54,153.1,153.04,6.54]
["bitfinex","SOLUSD",1718246403973,0.17,153.12,153.04,6.54]
["bitfinex","SOLUSD",1718246404174,6.54,153.09,153.04,6.54]
["bitfinex","SOLUSD",1718246405201,6.54,153.09,153.02,21.6473]
["bitfinex","SOLUSD",1718246405384,6.54,153.09,153.04,6.54]
["bitfinex","SOLUSD",1718246406982,6.54,153.08,153.03,6.54]
["bitfinex","SOLUSD",1718246407795,6.54,153.08,153.02,21.6473]
["bitfinex","SOLUSD",1718246407981,0.17,153.09,153.01,0.8287957]
["bitfinex","SOLUSD",1718246408180,6.54,153.04,153.01,0.8287957]
["bitfinex","SOLUSD",1718246410606,1.1343692,153.06,153.01,0.8287957]
["bitfinex","SOLUSD",1718246410797,6.54,153.05,153.01,0.8287957]
["bitfinex","SOLUSD",1718246411518,6.54,153.04,153.01,0.8287957]
["bitfinex","SOLUSD",1718246412212,6.54,153.05,153.01,0.8287957]
["bitfinex","SOLUSD",1718246412583,1.1343692,153.06,153.02,6.54]
["bitfinex","SOLUSD",1718246412808,6.54,153.08,153.02,6.54]
["bitfinex","SOLUSD",1718246413395,6.54,153.07,153.02,6.54]
["bitfinex","SOLUSD",1718246414312,6.54,153.07,153.01,7.3687957]
["bitfinex","SOLUSD",1718246414508,6.54,153.06,153.01,0.8287957]
["bitfinex","SOLUSD",1718246414710,6.54,153.05,153.01,0.8287957]
["bitfinex","SOLUSD",1718246417499,6.54,153.04,153.01,0.8287957]
["bitfinex","SOLUSD",1718246418512,6.54,153.02,153.01,0.8287957]
["bitfinex","SOLUSD",1718246419916,6.71,153.02,153.01,0.8287957]
["bitfinex","SOLUSD",1718246420099,51.71,153.02,153.01,0.8287957]
["bitfinex","SOLUSD",1718246420592,51.88,153.02,153.01,0.8287957]
["bitfinex","SOLUSD",1718246420915,0.17,153.06,153.01,0.8287957]
["bitfinex","SOLUSD",1718246421135,6.54,153.02,153.01,0.8287957]
["bitfinex","SOLUSD",1718246421728,6.54,153.03,153.01,0.8287957]
["bitfinex","SOLUSD",1718246421899,6.0044,153.07,153.01,0.8287957]
["bitfinex","SOLUSD",1718246422214,6.54,153.03,153.01,0.8287957]
["bitfinex","SOLUSD",1718246422414,6.54,153.02,153.01,0.8287957]
["bitfinex","SOLUSD",1718246423712,0.17,153.03,153.01,0.8287957]
["bitfinex","SOLUSD",1718246423921,6.71,153.02,153.01,0.8287957]
["bitfinex","SOLUSD",1718246424089,52.22,153.02,153.01,0.8287957]
["bitfinex","SOLUSD",1718246425617,72.22,153.02,153.01,0.8287957]
["bitfinex","SOLUSD",1718246425920,87.8286,153.02,153.01,0.8287957]
["bitfinex","SOLUSD",1718246426500,87.4886,153.02,153.01,0.8287957]
["bitfinex","SOLUSD",1718246428401,21.2611,153.07,153.01,0.8287957]
["bitfinex","SOLUSD",1718246428715,6.54,153.02,153.01,0.8287957]
["bitfinex","SOLUSD",1718246429941,51.71,153.02,153.01,0.8287957]
["bitfinex","SOLUSD",1718246430725,51.88,153.02,153.01,0.8287957]
["bitfinex","SOLUSD",1718246430925,72.22,153.02,153.01,0.8287957]
["bitfinex","SOLUSD",1718246432331,0.17,153.01,152.91,6.0844]
["bitfinex","SOLUSD",1718246432506,65.68,153.01,152.91,6.0844]
["bitfinex","SOLUSD",1718246432708,6.54,152.95,152.91,6.0844]
["bitfinex","SOLUSD",1718246433729,1.13441089,152.96,152.91,12.6244]
["bitfinex","SOLUSD",1718246434029,6.54,152.96,152.91,12.6244]
["bitfinex","SOLUSD",1718246434529,6.54,152.95,152.91,6.0844]
["bitfinex","SOLUSD",1718246435106,1.13415982,152.99,152.9,15.4985]
["bitfinex","SOLUSD",1718246435318,6.54,152.93,152.9,15.4985]
["bitfinex","SOLUSD",1718246436330,6.54,152.94,152.9,15.4985]
["bitfinex","SOLUSD",1718246438511,1.13415982,152.99,152.91,6.54]
["bitfinex","SOLUSD",1718246438713,1.13415982,152.99,152.92,6.54]
["bitfinex","SOLUSD",1718246438913,6.54,152.98,152.93,13.1957]
["bitfinex","SOLUSD",1718246439811,6.54,152.97,152.93,6.6557]
["bitfinex","SOLUSD",1718246440520,1.13415982,152.99,152.93,6.6557]
["bitfinex","SOLUSD",1718246441340,1.13415982,152.99,152.9,15.4985]
["bitfinex","SOLUSD",1718246442539,20.0,153.02,152.9,15.4985]
["bitfinex","SOLUSD",1718246442739,45.34,153.01,152.91,0.34]
["bitfinex","SOLUSD",1718246442950,1.13355588,153.02,152.93,0.17]
["bitfinex","SOLUSD",1718246443137,19.71,153.04,152.93,0.51]
["bitfinex","SOLUSD",1718246443313,1.13331686,153.04,152.93,0.51]
["bitfinex","SOLUSD",1718246444343,1.13331686,153.04,152.95,0.17]
["bitfinex","SOLUSD",1718246444544,1.13331686,153.04,152.95,0.68]
["bitfinex","SOLUSD",1718246445132,1.13331686,153.04,152.96,6.6143]
["bitfinex","SOLUSD",1718246451448,0.17,153.03,152.96,6.6143]
["bitfinex","SOLUSD",1718246451652,0.68,153.03,152.96,6.6143]
["bitfinex","SOLUSD",1718246454150,0.68,153.03,152.94,16.4004]
["bitfinex","SOLUSD",1718246454151,165.39,153.03,152.94,16.4004]
["bitfinex","SOLUSD",1718246454354,0.17,152.99,152.92,6.6313]
["bitfinex","SOLUSD",1718246454555,65.68,152.99,152.9,15.904]
["bitfinex","SOLUSD",1718246457145,20.17,152.99,152.9,15.904]
["bitfinex","SOLUSD",1718246457353,0.17,153.01,152.9,15.904]
["bitfinex","SOLUSD",1718246457652,65.68,153.01,152.9,15.904]
["bitfinex","SOLUSD",1718246462264,19.71,153.0,152.9,15.904]
["bitfinex","SOLUSD",1718246462450,65.68,152.99,152.9,15.904]
["bitfinex","SOLUSD",1718246463741,1.1336853,152.98,152.9,15.904]
["bitfinex","SOLUSD",1718246464040,0.34,152.97,152.9,15.904]
["bitfinex","SOLUSD",1718246464650,0.17,152.96,152.88,6.6313]
["bitfinex","SOLUSD",1718246464852,0.17,152.96,152.86,16.4451957]
["bitfinex","SOLUSD",1718246465057,0.34,152.96,152.86,16.4451957]
["bitfinex","SOLUSD",1718246465240,0.17,152.94,152.86,16.4451957]
["bitfinex","SOLUSD",1718246465439,0.34,152.94,152.86,16.4451957]
["bitfinex","SOLUSD",1718246465752,0.34,152.94,152.86,0.8287957]
["bitfinex","SOLUSD",1718246465753,0.34,152.93,152.86,0.8287957]
["bitfinex","SOLUSD",1718246465939,0.17,152.92,152.86,0.8287957]
["bitfinex","SOLUSD",1718246466254,0.34,152.92,152.86,0.8287957]
["bitfinex","SOLUSD",1718246466557,0.17,152.9,152.86,0.8287957]
["bitfinex","SOLUSD",1718246466868,0.34,152.9,152.86,0.8287957]
["bitfinex","SOLUSD",1718246467161,0.34,152.89,152.86,0.8287957]
["bitfinex","SOLUSD",1718246467542,0.34,152.89,152.78,21.6038]
["bitfinex","SOLUSD",1718246467860,45.34,152.89,152.78,21.6038]
["bitfinex","SOLUSD",1718246468559,45.34,152.89,152.79,0.34]
["bitfinex","SOLUSD",1718246468947,16.3085,152.95,152.8,0.34]
["bitfinex","SOLUSD",1718246469258,16.3085,152.95,152.83,16.5933]
["bitfinex","SOLUSD",1718246470792,16.3085,152.95,152.84,0.97806012]
["bitfinex","SOLUSD",1718246471175,0.17,152.94,152.85,6.5306]
["bitfinex","SOLUSD",1718246471381,45.68,152.94,152.85,6.5306]
["bitfinex","SOLUSD",1718246471692,16.3085,152.95,152.85,6.5306]
["bitfinex","SOLUSD",1718246472072,1.1336853,152.98,152.86,0.34]
["bitfinex","SOLUSD",1718246472374,1.1336853,152.98,152.88,0.17]
["bitfinex","SOLUSD",1718246472676,1.1336853,152.98,152.88,30.0]
["bitfinex","SOLUSD",1718246473602,0.34,152.97,152.88,30.0]
["bitfinex","SOLUSD",1718246474883,0.17,152.96,152.88,30.0]
["bitfinex","SOLUSD",1718246475080,0.34,152.96,152.88,30.0]
["bitfinex","SOLUSD",1718246475293,0.34,152.95,152.88,30.0]
["bitfinex","SOLUSD",1718246475856,0.34,152.94,152.88,30.0]
["bitfinex","SOLUSD",1718246476061,0.17,152.93,152.85,6.5306]
["bitfinex","SOLUSD",1718246476288,0.34,152.93,152.85,6.5306]
["bitfinex","SOLUSD",1718246478473,81.4369,152.95,152.85,6.5306]
["bitfinex","SOLUSD",1718246478675,0.34,152.94,152.85,6.5306]
["bitfinex","SOLUSD",1718246483198,0.17,152.94,152.85,6.5306]
["bitfinex","SOLUSD",1718246483400,17.1531853,152.98,152.85,6.5306]
["bitfinex","SOLUSD",1718246483593,17.1531853,152.98,152.86,0.17]
["bitfinex","SOLUSD",1718246483594,20.0,152.97,152.86,0.17]
["bitfinex","SOLUSD",1718246483796,17.1531853,152.98,152.87,0.17]
["bitfinex","SOLUSD",1718246483984,17.1531853,152.98,152.87,0.51]
["bitfinex","SOLUSD",1718246484187,17.1531853,152.98,152.88,0.17]
["bitfinex","SOLUSD",1718246484391,17.1531853,152.98,152.88,0.51]
["bitfinex","SOLUSD",1718246484581,1.1336853,152.98,152.89,0.17]
["bitfinex","SOLUSD",1718246486599,1.1336853,152.98,152.91,0.17]
["bitfinex","SOLUSD",1718246486779,254.3,152.99,152.92,6.2092]
["bitfinex","SOLUSD",1718246486978,1.13295486,153.01,152.92,6.2092]
["bitfinex","SOLUSD",1718246488604,19.71,152.99,152.9,15.8614]
["bitfinex","SOLUSD",1718246488803,45.0,152.98,152.9,15.8614]
["bitfinex","SOLUSD",1718246489102,19.71,152.97,152.9,15.8614]
["bitfinex","SOLUSD",1718246489303,45.68,152.96,152.88,6.4777]
["bitfinex","SOLUSD",1718246489605,45.68,152.96,152.86,15.4349]
["bitfinex","SOLUSD",1718246489799,65.39,152.96,152.86,15.4349]
["bitfinex","SOLUSD",1718246490185,65.05,152.96,152.86,15.4349]
["bitfinex","SOLUSD",1718246490507,45.34,152.96,152.86,15.4349]
["bitfinex","SOLUSD",1718246491177,45.0,152.95,152.86,15.4349]
["bitfinex","SOLUSD",1718246491492,0.34,152.96,152.86,15.4349]
["bitfinex","SOLUSD",1718246491699,20.34,152.96,152.86,15.4349]
["bitfinex","SOLUSD",1718246492213,65.05,152.95,152.86,15.4349]
["bitfinex","SOLUSD",1718246492503,0.34,152.94,152.86,15.4349]
["bitfinex","SOLUSD",1718246493893,20.34,152.94,152.86,15.4349]
["bitfinex","SOLUSD",1718246494098,45.0,152.93,152.86,15.4349]
["bitfinex","SOLUSD",1718246494419,39.88,152.92,152.82,16.6562]
["bitfinex","SOLUSD",1718246494712,45.17,152.91,152.82,16.6562]
["bitfinex","SOLUSD",1718246495004,20.17,152.9,152.82,16.6562]
["bitfinex","SOLUSD",1718246495787,0.17,152.9,152.82,16.6562]
["bitfinex","SOLUSD",1718246496313,19.71,152.89,152.8,6.0607]
["bitfinex","SOLUSD",1718246496491,45.34,152.88,152.78,15.0552]
["bitfinex","SOLUSD",1718246496814,0.17,152.87,152.78,15.0552]
["bitfinex","SOLUSD",1718246498099,22.1459,152.91,152.78,15.0552]
["bitfinex","SOLUSD",1718246498406,19.71,152.94,152.78,15.0552]
["bitfinex","SOLUSD",1718246498602,19.71,152.94,152.79,0.51]
["bitfinex","SOLUSD",1718246498811,19.71,152.91,152.78,15.0552]
["bitfinex","SOLUSD",1718246499007,158.8,152.9,152.78,15.0552]
["bitfinex","SOLUSD",1718246499229,21.5036,152.87,152.74,16.0639]
["bitfinex","SOLUSD",1718246499413,19.71,152.83,152.74,16.0639]
["bitfinex","SOLUSD",1718246499610,45.17,152.82,152.74,16.0639]
["bitfinex","SOLUSD",1718246500302,0.17,152.82,152.74,16.0639]
["bitfinex","SOLUSD",1718246501002,0.34,152.82,152.74,16.0639]
["bitfinex","SOLUSD",1718246501318,0.17,152.82,152.74,16.0639]
["bitfinex","SOLUSD",1718246501707,40.39,152.82,152.74,16.0639]
["bitfinex","SOLUSD",1718246501911,45.0,152.81,152.74,16.0639]
["bitfinex","SOLUSD",1718246502420,0.34,152.8,152.74,16.0639]
["bitfinex","SOLUSD",1718246502617,0.17,152.79,152.74,16.0639]
["bitfinex","SOLUSD",1718246502820,0.34,152.8,152.73,6.0224]
["bitfinex","SOLUSD",1718246503160,0.17,152.8,152.73,6.0224]
["bitfinex","SOLUSD",1718246503429,45.0,152.81,152.73,6.0224]
["bitfinex","SOLUSD",1718246504325,80.4336,152.87,152.73,6.0224]
["bitfinex","SOLUSD",1718246504530,19.71,152.84,152.73,6.0224]
["bitfinex","SOLUSD",1718246504714,20.0,152.83,152.73,6.0224]
["bitfinex","SOLUSD",1718246505610,45.0,152.82,152.73,6.0224]
["bitfinex","SOLUSD",1718246506008,45.17,152.83,152.73,6.0224]
["bitfinex","SOLUSD",1718246506208,0.17,152.82,152.73,6.0224]
["bitfinex","SOLUSD",1718246507007,0.34,152.82,152.73,6.0224]
["bitfinex","SOLUSD",1718246507226,0.68,152.82,152.73,6.0224]
["bitfinex","SOLUSD",1718246507534,1.13256876,152.81,152.73,6.0224]
["bitfinex","SOLUSD",1718246507705,0.17,152.8,152.73,6.0224]
["bitfinex","SOLUSD",1718246508143,0.34,152.8,152.71,0.8287957]
["bitfinex","SOLUSD",1718246508312,0.17,152.79,152.71,0.8287957]
["bitfinex","SOLUSD",1718246508642,0.34,152.79,152.71,0.8287957]
["bitfinex","SOLUSD",1718246508810,0.34,152.78,152.71,0.8287957]
["bitfinex","SOLUSD",1718246509009,0.17,152.78,152.71,0.8287957]
["bitfinex","SOLUSD",1718246509336,20.0,152.8,152.71,0.8287957]
["bitfinex","SOLUSD",1718246509832,0.17,152.79,152.71,0.8287957]
["bitfinex","SOLUSD",1718246510005,0.68,152.79,152.71,0.8287957]
["bitfinex","SOLUSD",1718246510620,45.68,152.79,152.71,0.8287957]
["bitfinex","SOLUSD",1718246510944,19.71,152.78,152.71,0.8287957]
["bitfinex","SOLUSD",1718246511240,45.34,152.77,152.71,0.8287957]
["bitfinex","SOLUSD",1718246511828,0.34,152.76,152.71,0.8287957]
["bitfinex","SOLUSD",1718246512031,0.34,152.75,152.71,0.8287957]
["bitfinex","SOLUSD",1718246512343,0.17,152.74,152.71,0.8287957]
["bitfinex","SOLUSD",1718246512508,145.34,152.74,152.71,0.8287957]
["bitfinex","SOLUSD",1718246512908,0.34,152.73,152.71,0.8287957]
["bitfinex","SOLUSD",1718246513305,0.17,152.72,152.71,0.8287957]
["bitfinex","SOLUSD",1718246513507,45.34,152.72,152.71,0.8287957]
["bitfinex","SOLUSD",1718246513723,45.68,152.72,152.71,0.8287957]
["bitfinex","SOLUSD",1718246514533,45.17,152.72,152.71,0.8287957]
["bitfinex","SOLUSD",1718246514951,45.51,152.72,152.71,0.8287957]
["bitfinex","SOLUSD",1718246515110,45.68,152.72,152.71,0.8287957]
["bitfinex","SOLUSD",1718246515310,65.68,152.72,152.71,0.8287957]
["bitfinex","SOLUSD",1718246516239,165.68,152.72,152.71,0.8287957]
["bitfinex","SOLUSD",1718246516745,224.48,152.72,152.71,0.8287957]
["bitfinex","SOLUSD",1718246518530,158.97,152.66,152.58,0.04076138]
["bitfinex","SOLUSD",1718246518936,65.51,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718246519139,45.51,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718246519326,45.34,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718246519527,45.17,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718246519732,45.17,152.65,152.58,16.65616138]
["bitfinex","SOLUSD",1718246519935,45.0,152.65,152.59,6.249]
["bitfinex","SOLUSD",1718246520235,0.17,152.67,152.59,6.249]
["bitfinex","SOLUSD",1718246520435,6.4417,152.71,152.59,6.249]
["bitfinex","SOLUSD",1718246520614,20.0,152.7,152.59,6.249]
["bitfinex","SOLUSD",1718246520811,120.0,152.7,152.59,6.249]
["bitfinex","SOLUSD",1718246521545,100.0,152.68,152.59,6.249]
["bitfinex","SOLUSD",1718246521716,0.17,152.67,152.59,6.249]
["bitfinex","SOLUSD",1718246522027,45.68,152.67,152.59,6.249]
["bitfinex","SOLUSD",1718246522625,45.68,152.67,152.58,16.65616138]
["bitfinex","SOLUSD",1718246522626,0.17,152.65,152.58,16.65616138]
["bitfinex","SOLUSD",1718246522839,65.68,152.65,152.58,16.65616138]
["bitfinex","SOLUSD",1718246523434,65.68,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718246524222,45.68,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718246524435,0.68,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718246524642,45.0,152.64,152.58,0.04076138]
["bitfinex","SOLUSD",1718246524957,0.68,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718246525822,20.68,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718246526021,45.0,152.64,152.58,0.04076138]
["bitfinex","SOLUSD",1718246526224,0.17,152.63,152.58,0.04076138]
["bitfinex","SOLUSD",1718246526542,6.4417,152.71,152.59,15.3895]
["bitfinex","SOLUSD",1718246526721,22.5072,152.71,152.59,15.3895]
["bitfinex","SOLUSD",1718246527660,23.71363294,152.73,152.59,15.3895]
["bitfinex","SOLUSD",1718246527661,1.13195081,152.7,152.6,6.9365]
["bitfinex","SOLUSD",1718246529030,1.13195081,152.7,152.6,6.5965]
["bitfinex","SOLUSD",1718246529230,0.17,152.69,152.6,6.5965]
["bitfinex","SOLUSD",1718246529470,45.68,152.69,152.6,6.5965]
["bitfinex","SOLUSD",1718246530573,100.0,152.68,152.6,6.5965]
["bitfinex","SOLUSD",1718246530866,158.97,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718246531069,0.17,152.62,152.58,0.04076138]
["bitfinex","SOLUSD",1718246531250,0.51,152.62,152.58,0.04076138]
["bitfinex","SOLUSD",1718246531570,0.17,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718246531768,0.17,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718246531978,0.51,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718246532142,0.17,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718246532343,0.68,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718246532566,104.48,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718246532773,124.48,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718246533289,104.9,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718246533471,104.9,152.59,152.4,0.8287957]
["bitfinex","SOLUSD",1718246533472,0.17,152.53,152.42,6.5274]
["bitfinex","SOLUSD",1718246533776,0.34,152.54,152.42,6.5274]
["bitfinex","SOLUSD",1718246533985,0.17,152.55,152.44,6.1439]
["bitfinex","SOLUSD",1718246534273,100.17,152.58,152.44,6.1439]
["bitfinex","SOLUSD",1718246534470,20.34,152.57,152.44,6.1439]
["bitfinex","SOLUSD",1718246534654,20.17,152.57,152.44,6.1439]
["bitfinex","SOLUSD",1718246535051,20.17,152.58,152.45,0.17]
["bitfinex","SOLUSD",1718246535251,0.17,152.58,152.46,15.2047]
["bitfinex","SOLUSD",1718246535451,0.34,152.58,152.47,0.17]
["bitfinex","SOLUSD",1718246535764,0.34,152.58,152.47,0.34]
["bitfinex","SOLUSD",1718246535964,30.20371925,152.63,152.49,0.17]
["bitfinex","SOLUSD",1718246536150,7.21421325,152.65,152.5,15.2047]
["bitfinex","SOLUSD",1718246536151,107.21421325,152.65,152.5,15.2047]
["bitfinex","SOLUSD",1718246536352,100.0,152.63,152.5,15.2047]
["bitfinex","SOLUSD",1718246537346,7.21421325,152.65,152.5,15.2047]
["bitfinex","SOLUSD",1718246537542,123.0114,152.66,152.5,15.2047]
["bitfinex","SOLUSD",1718246537543,100.0,152.64,152.5,15.2047]
["bitfinex","SOLUSD",1718246538153,100.0,152.65,152.5,15.2047]
["bitfinex","SOLUSD",1718246538359,158.8,152.65,152.5,15.2047]
["bitfinex","SOLUSD",1718246538561,139.22,152.65,152.51,0.34]
["bitfinex","SOLUSD",1718246538760,0.17,152.63,152.51,0.34]
["bitfinex","SOLUSD",1718246539348,0.51,152.63,152.51,0.34]
["bitfinex","SOLUSD",1718246539548,0.17,152.62,152.51,0.34]
["bitfinex","SOLUSD",1718246539952,23.0114,152.66,152.51,0.34]
["bitfinex","SOLUSD",1718246540159,113.98946835,152.69,152.53,0.17]
["bitfinex","SOLUSD",1718246540382,100.0,152.67,152.53,0.17]
["bitfinex","SOLUSD",1718246540550,100.0,152.67,152.53,0.34]
["bitfinex","SOLUSD",1718246541051,100.0,152.65,152.52,21.3486]
["bitfinex","SOLUSD",1718246541378,100.0,152.64,152.52,21.3486]
["bitfinex","SOLUSD",1718246541957,45.0,152.63,152.52,21.3486]
["bitfinex","SOLUSD",1718246542165,0.51,152.62,152.52,21.3486]
["bitfinex","SOLUSD",1718246542364,0.17,152.61,152.52,21.3486]
["bitfinex","SOLUSD",1718246543471,0.34,152.62,152.52,21.3486]
["bitfinex","SOLUSD",1718246544475,0.17,152.62,152.52,21.3486]
["bitfinex","SOLUSD",1718246546269,0.17,152.65,152.53,0.17]
["bitfinex","SOLUSD",1718246546581,0.17,152.65,152.52,21.3486]
["bitfinex","SOLUSD",1718246546582,45.68,152.65,152.52,21.3486]
["bitfinex","SOLUSD",1718246546790,84.9,152.65,152.52,21.3486]
["bitfinex","SOLUSD",1718246546985,0.17,152.63,152.52,21.3486]
["bitfinex","SOLUSD",1718246547290,0.17,152.63,152.52,20.3486]
["bitfinex","SOLUSD",1718246547452,45.51,152.63,152.52,20.3486]
["bitfinex","SOLUSD",1718246547656,45.34,152.63,152.52,20.3486]
["bitfinex","SOLUSD",1718246548049,1.13111069,152.62,152.52,20.3486]
["bitfinex","SOLUSD",1718246552170,20.3486,152.65,152.53,16.2173]
["bitfinex","SOLUSD",1718246552390,1.13111329,152.61,152.53,15.7073]
["bitfinex","SOLUSD",1718246552778,19.98,152.64,152.53,15.7073]
["bitfinex","SOLUSD",1718246553102,1.13118699,152.62,152.53,15.7073]
["bitfinex","SOLUSD",1718246556296,1.13111051,152.64,152.53,15.7073]
["bitfinex","SOLUSD",1718246558494,1.13111051,152.64,152.54,21.9485]
["bitfinex","SOLUSD",1718246558671,1.13111051,152.64,152.54,22.2885]
["bitfinex","SOLUSD",1718246559077,16.2173,152.67,152.55,15.6095]
["bitfinex","SOLUSD",1718246559463,1.13093349,152.65,152.55,15.6095]
["bitfinex","SOLUSD",1718246559886,1.13093349,152.65,152.57,6.3339]
["bitfinex","SOLUSD",1718246560188,19.81,152.69,152.58,16.2779]
["bitfinex","SOLUSD",1718246560489,1.130801,152.68,152.58,16.2779]
["bitfinex","SOLUSD",1718246561981,46.130801,152.68,152.58,16.2779]
["bitfinex","SOLUSD",1718246562689,0.17,152.67,152.58,16.2779]
["bitfinex","SOLUSD",1718246562873,0.68,152.67,152.58,16.2779]
["bitfinex","SOLUSD",1718246563074,19.81,152.65,152.58,16.2779]
["bitfinex","SOLUSD",1718246564878,0.17,152.67,152.58,16.2779]
["bitfinex","SOLUSD",1718246567778,65.940801,152.68,152.58,16.2779]
["bitfinex","SOLUSD",1718246572009,20.940801,152.68,152.58,16.2779]
["bitfinex","SOLUSD",1718246572181,1.130801,152.68,152.58,16.2779]
["bitfinex","SOLUSD",1718246582435,1.130801,152.68,152.6,15.5464]
["bitfinex","SOLUSD",1718246582610,274.11,152.72,152.62,15.5464]
["bitfinex","SOLUSD",1718246582800,19.81,152.72,152.62,15.5464]
["bitfinex","SOLUSD",1718246583301,22.58983071,152.73,152.59,0.34]
["bitfinex","SOLUSD",1718246583302,1.13056018,152.73,152.63,22.5377]
["bitfinex","SOLUSD",1718246583508,1.13056018,152.73,152.64,16.0655]
["bitfinex","SOLUSD",1718246584299,16.0655,152.75,152.66,15.2828]
["bitfinex","SOLUSD",1718246584532,7.12371925,152.76,152.66,15.2828]
["bitfinex","SOLUSD",1718246584697,1.12961375,152.75,152.66,15.2828]
["bitfinex","SOLUSD",1718246584896,20.93961375,152.75,152.66,15.2828]
["bitfinex","SOLUSD",1718246585423,23.05041133,152.75,152.66,15.2828]
["bitfinex","SOLUSD",1718246585929,45.68,152.74,152.66,15.2828]
["bitfinex","SOLUSD",1718246587022,19.98,152.72,152.66,15.2828]
["bitfinex","SOLUSD",1718246587198,45.51,152.71,152.66,15.2828]
["bitfinex","SOLUSD",1718246589312,45.0,152.71,152.66,15.2828]
["bitfinex","SOLUSD",1718246589505,19.81,152.72,152.66,15.2828]
["bitfinex","SOLUSD",1718246589897,45.34,152.71,152.66,15.2828]
["bitfinex","SOLUSD",1718246590311,19.81,152.72,152.66,15.2828]
["bitfinex","SOLUSD",1718246591720,45.34,152.71,152.66,15.2828]
["bitfinex","SOLUSD",1718246592705,20.15,152.71,152.66,15.2828]
["bitfinex","SOLUSD",1718246592910,45.0,152.7,152.66,15.2828]
["bitfinex","SOLUSD",1718246593921,0.17,152.69,152.66,15.2828]
["bitfinex","SOLUSD",1718246594622,45.0,152.7,152.66,15.2828]
["bitfinex","SOLUSD",1718246594828,39.62,152.72,152.66,15.2828]
["bitfinex","SOLUSD",1718246595016,45.17,152.71,152.66,15.2828]
["bitfinex","SOLUSD",1718246595519,39.62,152.72,152.66,15.2828]
["bitfinex","SOLUSD",1718246596020,19.81,152.72,152.66,15.2828]
["bitfinex","SOLUSD",1718246597726,0.17,152.73,152.66,15.2828]
["bitfinex","SOLUSD",1718246597913,45.0,152.73,152.66,15.2828]
["bitfinex","SOLUSD",1718246598103,4.97983159,152.74,152.66,15.2828]
["bitfinex","SOLUSD",1718246599138,4.97983159,152.74,152.67,6.2242]
["bitfinex","SOLUSD",1718246599328,4.97983159,152.74,152.68,16.197]
["bitfinex","SOLUSD",1718246600516,23.05041133,152.75,152.68,16.197]
["bitfinex","SOLUSD",1718246600925,0.17,152.74,152.68,16.197]
["bitfinex","SOLUSD",1718246601133,45.34,152.74,152.68,16.197]
["bitfinex","SOLUSD",1718246602019,45.0,152.73,152.68,16.197]
["bitfinex","SOLUSD",1718246602213,0.17,152.72,152.68,16.197]
["bitfinex","SOLUSD",1718246602526,0.34,152.72,152.68,16.197]
["bitfinex","SOLUSD",1718246602734,45.51,152.72,152.68,16.197]
["bitfinex","SOLUSD",1718246604720,0.17,152.71,152.68,16.197]
["bitfinex","SOLUSD",1718246604927,1.63978203,152.71,152.64,16.6484]
["bitfinex","SOLUSD",1718246605129,0.17,152.7,152.64,16.6484]
["bitfinex","SOLUSD",1718246605340,0.17,152.69,152.64,16.6484]
["bitfinex","SOLUSD",1718246605636,0.34,152.69,152.64,16.6484]
["bitfinex","SOLUSD",1718246605939,0.17,152.69,152.64,16.6484]
["bitfinex","SOLUSD",1718246607217,45.17,152.7,152.64,16.6484]
["bitfinex","SOLUSD",1718246607534,0.17,152.69,152.64,16.6484]
["bitfinex","SOLUSD",1718246608045,45.17,152.7,152.64,16.6484]
["bitfinex","SOLUSD",1718246609049,21.12978203,152.71,152.64,16.6484]
["bitfinex","SOLUSD",1718246609338,1.12978203,152.71,152.64,16.6484]
["bitfinex","SOLUSD",1718246609642,46.12978203,152.71,152.64,16.6484]
["bitfinex","SOLUSD",1718246612757,0.68,152.7,152.64,16.6484]
["bitfinex","SOLUSD",1718246614248,0.17,152.7,152.64,16.6484]
["bitfinex","SOLUSD",1718246616057,51.40229768,152.71,152.64,16.6484]
["bitfinex","SOLUSD",1718246617454,1.12978203,152.71,152.64,16.6484]
["bitfinex","SOLUSD",1718246618623,1.12978203,152.71,152.65,6.7224]
["bitfinex","SOLUSD",1718246618958,7.12371925,152.73,152.66,15.6484]
["bitfinex","SOLUSD",1718246619264,8.25296345,152.75,152.66,15.6484]
["bitfinex","SOLUSD",1718246620231,8.25296345,152.75,152.67,6.4502]
["bitfinex","SOLUSD",1718246620438,1.12924445,152.75,152.69,6.4502]
["bitfinex","SOLUSD",1718246620860,260.7502,152.78,152.69,6.4502]
["bitfinex","SOLUSD",1718246621035,260.7502,152.78,152.7,16.388]
["bitfinex","SOLUSD",1718246622256,254.3,152.78,152.71,6.3055]
["bitfinex","SOLUSD",1718246622448,254.3,152.78,152.71,22.5235]
["bitfinex","SOLUSD",1718246622952,254.3,152.78,152.72,16.388]
["bitfinex","SOLUSD",1718246624648,260.77371925,152.85,152.73,0.68]
["bitfinex","SOLUSD",1718246625055,277.16171925,152.85,152.73,0.51]
["bitfinex","SOLUSD",1718246625958,45.68,152.84,152.73,0.51]
["bitfinex","SOLUSD",1718246626539,45.68,152.84,152.72,16.388]
["bitfinex","SOLUSD",1718246628054,45.51,152.84,152.73,6.4014]
["bitfinex","SOLUSD",1718246628243,45.34,152.84,152.73,21.7663]
["bitfinex","SOLUSD",1718246629249,45.17,152.84,152.74,0.34]
["bitfinex","SOLUSD",1718246631743,45.17,152.84,152.74,0.17]
["bitfinex","SOLUSD",1718246631942,45.17,152.84,152.73,21.7663]
["bitfinex","SOLUSD",1718246632783,119.98,152.83,152.73,21.5963]
["bitfinex","SOLUSD",1718246632942,0.17,152.81,152.73,21.5963]
["bitfinex","SOLUSD",1718246637181,451.51,152.82,152.73,21.5963]
["bitfinex","SOLUSD",1718246637772,12.24923567,152.84,152.73,21.5963]
["bitfinex","SOLUSD",1718246638991,45.0,152.83,152.73,21.5963]
["bitfinex","SOLUSD",1718246640494,0.17,152.82,152.73,21.5963]
["bitfinex","SOLUSD",1718246640874,0.34,152.82,152.73,21.5963]
["bitfinex","SOLUSD",1718246641176,0.34,152.81,152.73,21.5963]
["bitfinex","SOLUSD",1718246641377,65.34,152.81,152.73,21.5963]
["bitfinex","SOLUSD",1718246641560,0.17,152.8,152.73,21.5963]
["bitfinex","SOLUSD",1718246642174,0.34,152.8,152.73,21.5963]
["bitfinex","SOLUSD",1718246642413,0.17,152.79,152.73,21.5963]
["bitfinex","SOLUSD",1718246642789,20.32,152.79,152.73,15.3649]
["bitfinex","SOLUSD",1718246642984,19.81,152.76,152.73,15.3649]
["bitfinex","SOLUSD",1718246643201,45.0,152.75,152.69,22.1982]
["bitfinex","SOLUSD",1718246643383,0.34,152.74,152.69,22.1982]
["bitfinex","SOLUSD",1718246643908,20.15,152.74,152.69,22.1982]
["bitfinex","SOLUSD",1718246644088,20.17,152.73,152.69,22.1982]
["bitfinex","SOLUSD",1718246644287,45.17,152.72,152.69,22.1982]
["bitfinex","SOLUSD",1718246644593,45.17,152.73,152.69,22.1982]
["bitfinex","SOLUSD",1718246644981,0.17,152.72,152.69,22.1982]
["bitfinex","SOLUSD",1718246645705,0.17,152.72,152.69,15.6324]
["bitfinex","SOLUSD",1718246646293,0.34,152.72,152.69,15.6324]
["bitfinex","SOLUSD",1718246647501,0.34,152.72,152.65,21.2761]
["bitfinex","SOLUSD",1718246647707,0.17,152.71,152.65,21.2761]
["bitfinex","SOLUSD",1718246651191,0.34,152.72,152.65,21.2761]
["bitfinex","SOLUSD",1718246654595,0.17,152.71,152.65,21.2761]
["bitfinex","SOLUSD",1718246655111,6.59,152.68,152.65,21.2761]
["bitfinex","SOLUSD",1718246655410,6.59,152.67,152.65,21.2761]
["bitfinex","SOLUSD",1718246658797,6.59,152.68,152.65,21.2761]
["bitfinex","SOLUSD",1718246660108,6.59,152.7,152.65,21.2761]
["bitfinex","SOLUSD",1718246660315,6.49597027,152.73,152.65,27.8661]
["bitfinex","SOLUSD",1718246660517,6.59,152.7,152.65,27.8661]
["bitfinex","SOLUSD",1718246661719,6.59,152.72,152.66,6.59]
["bitfinex","SOLUSD",1718246662215,1.12908738,152.73,152.66,6.59]
["bitfinex","SOLUSD",1718246662510,6.59,152.72,152.66,6.59]
["bitfinex","SOLUSD",1718246662711,6.59,152.72,152.67,6.59]
["bitfinex","SOLUSD",1718246667316,6.59,152.72,152.65,21.2761]
["bitfinex","SOLUSD",1718246667623,6.59,152.69,152.65,21.2761]
["bitfinex","SOLUSD",1718246669118,6.59,152.68,152.65,21.2761]
["bitfinex","SOLUSD",1718246669321,1.12865929,152.71,152.65,21.2761]
["bitfinex","SOLUSD",1718246669622,6.59,152.69,152.65,21.2761]
["bitfinex","SOLUSD",1718246669800,6.59,152.7,152.65,21.2761]
["bitfinex","SOLUSD",1718246670193,1.12865929,152.71,152.65,27.8661]
["bitfinex","SOLUSD",1718246670407,7.71865929,152.71,152.66,6.59]
["bitfinex","SOLUSD",1718246670908,1.12865929,152.71,152.66,6.59]
["bitfinex","SOLUSD",1718246671107,32.67863025,152.79,152.67,15.2075]
["bitfinex","SOLUSD",1718246671313,6.59,152.75,152.7,6.59]
["bitfinex","SOLUSD",1718246671898,26.204911,152.79,152.7,6.59]
["bitfinex","SOLUSD",1718246672095,6.59,152.75,152.7,6.59]
["bitfinex","SOLUSD",1718246672412,6.59,152.76,152.7,6.59]
["bitfinex","SOLUSD",1718246672614,31.49142531,152.79,152.7,6.59]
["bitfinex","SOLUSD",1718246672818,6.59,152.76,152.7,6.59]
["bitfinex","SOLUSD",1718246673295,6.59,152.75,152.7,6.59]
["bitfinex","SOLUSD",1718246675414,6.59,152.76,152.7,6.59]
["bitfinex","SOLUSD",1718246676929,6.59,152.75,152.7,6.59]
["bitfinex","SOLUSD",1718246677147,6.59,152.75,152.69,15.2075]
["bitfinex","SOLUSD",1718246677148,31.49142531,152.79,152.69,15.2075]
["bitfinex","SOLUSD",1718246677302,6.59,152.74,152.69,21.7975]
["bitfinex","SOLUSD",1718246677505,6.59,152.74,152.69,15.2075]
["bitfinex","SOLUSD",1718246678137,45.17,152.78,152.69,15.2075]
["bitfinex","SOLUSD",1718246678352,6.59,152.74,152.69,21.7975]
["bitfinex","SOLUSD",1718246679210,6.59,152.74,152.69,15.2075]
["bitfinex","SOLUSD",1718246679631,6.59,152.74,152.69,21.7975]
["bitfinex","SOLUSD",1718246681718,45.17,152.78,152.69,15.2075]
["bitfinex","SOLUSD",1718246682042,6.59,152.72,152.69,15.2075]
["bitfinex","SOLUSD",1718246682350,0.34,152.77,152.69,15.2075]
["bitfinex","SOLUSD",1718246682557,6.59,152.73,152.69,15.2075]
["bitfinex","SOLUSD",1718246683556,6.59,152.74,152.69,21.7975]
["bitfinex","SOLUSD",1718246685650,6.59,152.73,152.69,15.2075]
["bitfinex","SOLUSD",1718246686224,6.59,152.74,152.69,15.2075]
["bitfinex","SOLUSD",1718246686650,0.17,152.76,152.69,15.2075]
["bitfinex","SOLUSD",1718246686823,6.59,152.74,152.69,15.2075]
["bitfinex","SOLUSD",1718246687541,6.59,152.73,152.69,15.2075]
["bitfinex","SOLUSD",1718246688332,0.51,152.77,152.69,15.2075]
["bitfinex","SOLUSD",1718246688552,6.59,152.73,152.69,15.2075]
["bitfinex","SOLUSD",1718246690930,6.59,152.72,152.69,15.2075]
["bitfinex","SOLUSD",1718246691138,6.59,152.71,152.69,15.2075]
["bitfinex","SOLUSD",1718246691338,6.59,152.72,152.69,15.2075]
["bitfinex","SOLUSD",1718246691549,6.59,152.7,152.65,15.7238]
["bitfinex","SOLUSD",1718246691932,6.59,152.7,152.65,22.3138]
["bitfinex","SOLUSD",1718246692344,6.59,152.71,152.65,22.3138]
["bitfinex","SOLUSD",1718246693165,0.17,152.76,152.65,15.7238]
["bitfinex","SOLUSD",1718246693358,0.17,152.76,152.68,6.59]
["bitfinex","SOLUSD",1718246693359,6.59,152.74,152.68,6.59]
["bitfinex","SOLUSD",1718246693655,20.34,152.77,152.69,22.3105]
["bitfinex","SOLUSD",1718246693656,1.12840284,152.75,152.69,22.3105]
["bitfinex","SOLUSD",1718246693858,6.59,152.74,152.69,28.9005]
["bitfinex","SOLUSD",1718246694444,6.59,152.74,152.69,22.3105]
["bitfinex","SOLUSD",1718246694858,6.59,152.74,152.69,28.9005]
["bitfinex","SOLUSD",1718246697655,1.12840284,152.75,152.69,28.9005]
["bitfinex","SOLUSD",1718246697850,7.71840284,152.75,152.69,28.9005]
["bitfinex","SOLUSD",1718246699345,7.71840284,152.75,152.7,6.59]
["bitfinex","SOLUSD",1718246699681,20.0,152.78,152.7,6.59]
["bitfinex","SOLUSD",1718246699840,6.59,152.76,152.71,6.59]
["bitfinex","SOLUSD",1718246700461,12.88621925,152.83,152.74,6.59]
["bitfinex","SOLUSD",1718246700741,6.59,152.79,152.74,6.59]
["bitfinex","SOLUSD",1718246701962,1.12797659,152.81,152.7,15.9501]
["bitfinex","SOLUSD",1718246701963,6.59,152.78,152.7,15.9501]
["bitfinex","SOLUSD",1718246702263,6.59,152.8,152.7,15.9501]
["bitfinex","SOLUSD",1718246702471,15.1394,152.78,152.61,16.5687]
["bitfinex","SOLUSD",1718246702637,6.59,152.71,152.65,6.59]
["bitfinex","SOLUSD",1718246702838,15.1394,152.78,152.61,16.5687]
["bitfinex","SOLUSD",1718246702839,100.0,152.76,152.61,16.5687]
["bitfinex","SOLUSD",1718246703074,6.59,152.69,152.64,6.59]
["bitfinex","SOLUSD",1718246703359,6.59,152.7,152.64,6.59]
["bitfinex","SOLUSD",1718246703559,26.62,152.75,152.65,6.59]
["bitfinex","SOLUSD",1718246703560,6.62,152.75,152.65,6.59]
["bitfinex","SOLUSD",1718246703753,6.59,152.72,152.66,28.7428]
["bitfinex","SOLUSD",1718246704136,6.59,152.72,152.67,6.59]
["bitfinex","SOLUSD",1718246705049,0.34,152.75,152.66,22.1528]
["bitfinex","SOLUSD",1718246705761,0.17,152.74,152.66,22.1528]
["bitfinex","SOLUSD",1718246705955,45.34,152.74,152.66,22.1528]
["bitfinex","SOLUSD",1718246706156,0.34,152.73,152.66,22.1528]
["bitfinex","SOLUSD",1718246706357,0.17,152.73,152.66,22.1528]
["bitfinex","SOLUSD",1718246706756,45.0,152.74,152.66,22.1528]
["bitfinex","SOLUSD",1718246706959,0.17,152.76,152.66,22.1528]
["bitfinex","SOLUSD",1718246707263,65.68,152.76,152.66,22.1528]
["bitfinex","SOLUSD",1718246708464,45.68,152.76,152.66,22.1528]
["bitfinex","SOLUSD",1718246710477,145.68,152.76,152.66,22.1528]
["bitfinex","SOLUSD",1718246710771,19.77,152.74,152.66,22.1528]
["bitfinex","SOLUSD",1718246710961,19.77,152.74,152.66,15.91]
["bitfinex","SOLUSD",1718246710962,65.68,152.73,152.66,15.91]
["bitfinex","SOLUSD",1718246711862,165.68,152.73,152.66,15.91]
["bitfinex","SOLUSD",1718246712568,165.68,152.73,152.62,21.9548]
["bitfinex","SOLUSD",1718246713602,0.17,152.69,152.62,21.9548]
["bitfinex","SOLUSD",1718246713876,45.68,152.69,152.62,15.8972]
["bitfinex","SOLUSD",1718246714778,0.17,152.67,152.58,22.1895]
["bitfinex","SOLUSD",1718246714988,45.68,152.67,152.58,22.1895]
["bitfinex","SOLUSD",1718246715588,0.17,152.63,152.54,21.9476]
["bitfinex","SOLUSD",1718246715787,100.0,152.64,152.54,21.9476]
["bitfinex","SOLUSD",1718246715788,0.17,152.61,152.54,21.9476]
["bitfinex","SOLUSD",1718246716075,0.17,152.63,152.54,21.9476]
["bitfinex","SOLUSD",1718246716264,0.17,152.62,152.54,21.9476]
["bitfinex","SOLUSD",1718246716455,45.68,152.62,152.54,21.9476]
["bitfinex","SOLUSD",1718246716850,65.45,152.62,152.54,21.9476]
["bitfinex","SOLUSD",1718246717050,65.45,152.62,152.5,6.2221]
["bitfinex","SOLUSD",1718246717051,0.17,152.58,152.5,6.2221]
["bitfinex","SOLUSD",1718246717247,100.0,152.57,152.5,6.2221]
["bitfinex","SOLUSD",1718246717461,45.34,152.56,152.49,15.3353]
["bitfinex","SOLUSD",1718246717653,0.17,152.54,152.46,6.2221]
["bitfinex","SOLUSD",1718246717854,0.17,152.54,152.45,15.3353]
["bitfinex","SOLUSD",1718246717855,124.32,152.54,152.45,15.3353]
["bitfinex","SOLUSD",1718246718076,19.94,152.52,152.45,15.3353]
["bitfinex","SOLUSD",1718246718400,19.94,152.52,152.41,21.5574]
["bitfinex","SOLUSD",1718246718554,0.17,152.5,152.41,21.5574]
["bitfinex","SOLUSD",1718246719484,0.17,152.48,152.41,21.5574]
["bitfinex","SOLUSD",1718246719780,0.17,152.44,152.4,0.8287957]
["bitfinex","SOLUSD",1718246719953,0.17,152.44,152.28,6.1118]
["bitfinex","SOLUSD",1718246719954,45.34,152.44,152.28,6.1118]
["bitfinex","SOLUSD",1718246720572,0.17,152.42,152.28,6.1118]
["bitfinex","SOLUSD",1718246721070,1.1306786,152.41,152.28,6.1118]
["bitfinex","SOLUSD",1718246721751,1.1306786,152.41,152.3,19.77]
["bitfinex","SOLUSD",1718246721973,125.9298,152.51,152.33,19.77]
["bitfinex","SOLUSD",1718246722280,1.13018145,152.48,152.39,19.77]
["bitfinex","SOLUSD",1718246722456,26.4266,152.55,152.4,6.5654]
["bitfinex","SOLUSD",1718246722653,1.12982461,152.52,152.41,0.17]
["bitfinex","SOLUSD",1718246722865,1.12982461,152.52,152.41,0.68]
["bitfinex","SOLUSD",1718246723070,26.4266,152.55,152.41,0.68]
["bitfinex","SOLUSD",1718246723390,1.12989972,152.54,152.45,0.17]
["bitfinex","SOLUSD",1718246723674,101.3765,152.63,152.47,0.17]
["bitfinex","SOLUSD",1718246723849,2.11079758,152.62,152.48,19.77]
["bitfinex","SOLUSD",1718246724057,1.3765,152.63,152.52,6.565]
["bitfinex","SOLUSD",1718246724256,1.3765,152.63,152.53,0.68]
["bitfinex","SOLUSD",1718246724454,1.3765,152.63,152.54,19.77]
["bitfinex","SOLUSD",1718246724703,1.3765,152.63,152.58,0.17]
["bitfinex","SOLUSD",1718246724999,1.12780189,152.72,152.6,0.17]
["bitfinex","SOLUSD",1718246725167,1.12780189,152.72,152.6,0.68]
["bitfinex","SOLUSD",1718246725369,1.12780189,152.72,152.62,0.17]
["bitfinex","SOLUSD",1718246725705,1.12780189,152.72,152.61,6.3384]
["bitfinex","SOLUSD",1718246725875,100.0,152.71,152.59,15.0056]
["bitfinex","SOLUSD",1718246726196,1.12780189,152.72,152.6,0.17]
["bitfinex","SOLUSD",1718246726369,1.12780189,152.72,152.6,20.68]
["bitfinex","SOLUSD",1718246727177,1.12780189,152.72,152.6,0.68]
["bitfinex","SOLUSD",1718246728078,1.12780189,152.72,152.6,20.68]
["bitfinex","SOLUSD",1718246729976,21.5087957,152.78,152.6,20.68]
["bitfinex","SOLUSD",1718246729977,0.8287957,152.78,152.6,20.68]
["bitfinex","SOLUSD",1718246730291,1.12744664,152.77,152.6,20.68]
["bitfinex","SOLUSD",1718246730893,1.12744664,152.77,152.6,120.68]
["bitfinex","SOLUSD",1718246731485,1.12744664,152.77,152.62,123.24]
["bitfinex","SOLUSD",1718246731700,1.12744664,152.77,152.64,0.17]
["bitfinex","SOLUSD",1718246732596,1.12744664,152.77,152.61,6.095]
["bitfinex","SOLUSD",1718246732908,0.17,152.73,152.61,6.095]
["bitfinex","SOLUSD",1718246733078,65.68,152.73,152.61,6.095]
["bitfinex","SOLUSD",1718246733273,0.17,152.71,152.61,6.095]
["bitfinex","SOLUSD",1718246733579,65.68,152.71,152.56,6.6635]
["bitfinex","SOLUSD",1718246733781,65.51,152.71,152.56,6.6635]
["bitfinex","SOLUSD",1718246733991,0.17,152.7,152.56,6.6635]
["bitfinex","SOLUSD",1718246734188,0.68,152.7,152.56,6.6635]
["bitfinex","SOLUSD",1718246736085,0.68,152.7,152.58,0.17]
["bitfinex","SOLUSD",1718246736303,0.34,152.7,152.6,0.17]
["bitfinex","SOLUSD",1718246736496,0.34,152.7,152.58,0.34]
["bitfinex","SOLUSD",1718246736703,0.34,152.69,152.56,6.6635]
["bitfinex","SOLUSD",1718246736881,0.17,152.68,152.56,6.6635]
["bitfinex","SOLUSD",1718246738479,20.0,152.7,152.6,0.17]
["bitfinex","SOLUSD",1718246738698,20.17,152.73,152.6,0.34]
["bitfinex","SOLUSD",1718246738890,45.0,152.72,152.6,0.34]
["bitfinex","SOLUSD",1718246739084,20.0,152.71,152.6,0.34]
["bitfinex","SOLUSD",1718246739805,20.0,152.71,152.6,0.17]
["bitfinex","SOLUSD",1718246740010,20.0,152.71,152.6,0.51]
["bitfinex","SOLUSD",1718246740207,0.17,152.7,152.6,0.51]
["bitfinex","SOLUSD",1718246740414,138.90126621,152.79,152.61,0.17]
["bitfinex","SOLUSD",1718246740592,138.90126621,152.79,152.62,0.17]
["bitfinex","SOLUSD",1718246740788,138.90126621,152.79,152.62,0.51]
["bitfinex","SOLUSD",1718246741008,0.8287957,152.78,152.63,0.17]
["bitfinex","SOLUSD",1718246741810,0.8287957,152.78,152.64,0.17]
["bitfinex","SOLUSD",1718246741993,0.8287957,152.78,152.64,0.34]
["bitfinex","SOLUSD",1718246742304,0.17,152.76,152.62,0.17]
["bitfinex","SOLUSD",1718246742491,65.68,152.76,152.61,0.17]
["bitfinex","SOLUSD",1718246742700,65.68,152.76,152.62,0.17]
["bitfinex","SOLUSD",1718246743304,65.68,152.76,152.63,6.3445]
["bitfinex","SOLUSD",1718246743305,20.0,152.76,152.63,6.3445]
["bitfinex","SOLUSD",1718246743606,20.0,152.76,152.64,0.68]
["bitfinex","SOLUSD",1718246743804,20.0,152.76,152.63,6.3445]
["bitfinex","SOLUSD",1718246744395,0.17,152.75,152.63,6.3445]
["bitfinex","SOLUSD",1718246744602,100.0,152.74,152.63,6.3445]
["bitfinex","SOLUSD",1718246744913,20.34,152.73,152.63,6.3445]
["bitfinex","SOLUSD",1718246745095,0.17,152.71,152.63,6.3445]
["bitfinex","SOLUSD",1718246745494,0.34,152.71,152.63,6.3445]
["bitfinex","SOLUSD",1718246747714,0.17,152.71,152.63,6.3445]
["bitfinex","SOLUSD",1718246748098,0.51,152.71,152.63,6.3445]
["bitfinex","SOLUSD",1718246748794,0.17,152.7,152.63,6.3445]
["bitfinex","SOLUSD",1718246749000,0.51,152.7,152.59,21.138]
["bitfinex","SOLUSD",1718246749201,45.51,152.7,152.59,21.138]
["bitfinex","SOLUSD",1718246749392,0.34,152.69,152.59,21.138]
["bitfinex","SOLUSD",1718246749706,0.17,152.68,152.59,21.138]
["bitfinex","SOLUSD",1718246750390,0.34,152.69,152.59,21.138]
["bitfinex","SOLUSD",1718246750391,0.17,152.69,152.59,21.138]
["bitfinex","SOLUSD",1718246750602,1.1283691,152.67,152.59,21.138]
["bitfinex","SOLUSD",1718246751612,0.17,152.65,152.5,21.2109]
["bitfinex","SOLUSD",1718246752812,100.17,152.65,152.5,21.2109]
["bitfinex","SOLUSD",1718246753003,0.17,152.63,152.5,21.2109]
["bitfinex","SOLUSD",1718246753811,65.51,152.64,152.5,21.2109]
["bitfinex","SOLUSD",1718246754102,0.17,152.63,152.51,0.17]
["bitfinex","SOLUSD",1718246754302,0.17,152.63,152.51,0.34]
["bitfinex","SOLUSD",1718246756621,0.17,152.63,152.5,21.2109]
["bitfinex","SOLUSD",1718246758917,65.51,152.64,152.51,0.34]
["bitfinex","SOLUSD",1718246759124,65.51,152.64,152.53,0.17]
["bitfinex","SOLUSD",1718246759311,65.51,152.64,152.52,0.34]
["bitfinex","SOLUSD",1718246759312,0.17,152.63,152.5,21.2109]
["bitfinex","SOLUSD",1718246759811,0.17,152.63,152.51,0.17]
["bitfinex","SOLUSD",1718246760014,0.17,152.63,152.51,0.51]
["bitfinex","SOLUSD",1718246760614,0.17,152.63,152.51,0.17]
["bitfinex","SOLUSD",1718246760813,0.17,152.63,152.5,21.2109]
["bitfinex","SOLUSD",1718246761109,0.17,152.61,152.5,21.2109]
["bitfinex","SOLUSD",1718246761411,0.17,152.59,152.5,21.2109]
["bitfinex","SOLUSD",1718246761618,65.68,152.59,152.5,21.2109]
["bitfinex","SOLUSD",1718246761816,65.17,152.59,152.5,21.2109]
["bitfinex","SOLUSD",1718246762013,6.5348,152.64,152.5,21.2109]
["bitfinex","SOLUSD",1718246762498,6.5348,152.64,152.51,0.34]
["bitfinex","SOLUSD",1718246762701,6.5348,152.64,152.51,0.68]
["bitfinex","SOLUSD",1718246763425,1.1283691,152.67,152.51,0.68]
["bitfinex","SOLUSD",1718246763617,21.1283691,152.67,152.51,0.68]
["bitfinex","SOLUSD",1718246764021,100.0,152.66,152.51,0.68]
["bitfinex","SOLUSD",1718246764334,20.0,152.65,152.51,0.68]
["bitfinex","SOLUSD",1718246764538,0.17,152.63,152.51,0.68]
["bitfinex","SOLUSD",1718246764836,0.34,152.63,152.51,0.51]
["bitfinex","SOLUSD",1718246765125,0.17,152.62,152.51,0.51]
["bitfinex","SOLUSD",1718246765323,0.51,152.62,152.51,0.34]
["bitfinex","SOLUSD",1718246765499,0.17,152.61,152.5,21.2109]
["bitfinex","SOLUSD",1718246765708,0.34,152.61,152.5,21.2109]
["bitfinex","SOLUSD",1718246765907,0.34,152.6,152.5,21.2109]
["bitfinex","SOLUSD",1718246766423,0.17,152.6,152.5,21.2109]
["bitfinex","SOLUSD",1718246766926,0.34,152.61,152.51,0.17]
["bitfinex","SOLUSD",1718246767127,0.34,152.61,152.51,0.34]
["bitfinex","SOLUSD",1718246767624,20.0,152.63,152.52,0.17]
["bitfinex","SOLUSD",1718246767808,106.3494,152.68,152.52,0.34]
["bitfinex","SOLUSD",1718246767809,100.0,152.66,152.52,0.34]
["bitfinex","SOLUSD",1718246768009,20.0,152.65,152.52,0.17]
["bitfinex","SOLUSD",1718246768722,20.0,152.65,152.53,0.17]
["bitfinex","SOLUSD",1718246768927,45.17,152.64,152.53,0.51]
["bitfinex","SOLUSD",1718246769126,45.17,152.64,152.54,0.17]
["bitfinex","SOLUSD",1718246769620,3.7505831,152.67,152.57,6.013]
["bitfinex","SOLUSD",1718246770326,3.7505831,152.67,152.58,0.34]
["bitfinex","SOLUSD",1718246770506,1.1283691,152.67,152.57,6.013]
["bitfinex","SOLUSD",1718246771630,0.68,152.66,152.57,6.013]
["bitfinex","SOLUSD",1718246772331,1.12853496,152.65,152.57,6.013]
["bitfinex","SOLUSD",1718246774013,254.3,152.69,152.58,0.51]
["bitfinex","SOLUSD",1718246774203,255.4276462,152.69,152.59,15.3279]
["bitfinex","SOLUSD",1718246774408,255.4276462,152.69,152.61,0.17]
["bitfinex","SOLUSD",1718246774608,254.3,152.69,152.61,0.17]
["bitfinex","SOLUSD",1718246775411,254.3,152.69,152.62,6.6555]
["bitfinex","SOLUSD",1718246775819,254.3,152.69,152.63,16.2206]
["bitfinex","SOLUSD",1718246776736,1.12750775,152.74,152.63,16.2206]
["bitfinex","SOLUSD",1718246779931,1.12750775,152.74,152.63,15.5406]
["bitfinex","SOLUSD",1718246781539,1.12750775,152.74,152.64,0.34]
["bitfinex","SOLUSD",1718246782342,1.12750775,152.74,152.65,0.17]
["bitfinex","SOLUSD",1718246784235,1.12750775,152.74,152.65,0.34]
["bitfinex","SOLUSD",1718246784450,1.12750775,152.74,152.66,0.34]
["bitfinex","SOLUSD",1718246784737,1.12750775,152.74,152.66,0.17]
["bitfinex","SOLUSD",1718246784940,1.12750775,152.74,152.63,15.5406]
["bitfinex","SOLUSD",1718246784941,0.34,152.73,152.63,15.5406]
["bitfinex","SOLUSD",1718246785155,0.17,152.73,152.63,15.5406]
["bitfinex","SOLUSD",1718246785339,46.12750775,152.74,152.63,15.5406]
["bitfinex","SOLUSD",1718246786219,46.12750775,152.74,152.64,0.51]
["bitfinex","SOLUSD",1718246786220,1.12750775,152.74,152.64,0.51]
["bitfinex","SOLUSD",1718246786445,1.12750775,152.74,152.65,0.17]
["bitfinex","SOLUSD",1718246788239,1.12750775,152.74,152.66,6.4598]
["bitfinex","SOLUSD",1718246788422,0.8287957,152.78,152.68,15.6619]
["bitfinex","SOLUSD",1718246790042,45.8287957,152.78,152.68,15.6619]
["bitfinex","SOLUSD",1718246790345,0.8287957,152.78,152.69,0.34]
["bitfinex","SOLUSD",1718246790529,1.95622277,152.78,152.69,0.34]
["bitfinex","SOLUSD",1718246791036,1.95622277,152.78,152.68,15.6619]
["bitfinex","SOLUSD",1718246791530,0.17,152.77,152.68,15.6619]
["bitfinex","SOLUSD",1718246792064,0.34,152.77,152.68,15.6619]
["bitfinex","SOLUSD",1718246792349,0.17,152.77,152.68,15.6619]
["bitfinex","SOLUSD",1718246792553,46.95622277,152.78,152.68,15.6619]
["bitfinex","SOLUSD",1718246792724,0.34,152.77,152.68,15.6619]
["bitfinex","SOLUSD",1718246793040,0.34,152.76,152.68,15.6619]
["bitfinex","SOLUSD",1718246793257,0.17,152.75,152.68,15.6619]
["bitfinex","SOLUSD",1718246793549,45.0,152.76,152.68,15.6619]
["bitfinex","SOLUSD",1718246794837,0.17,152.75,152.68,15.6619]
["bitfinex","SOLUSD",1718246795025,45.0,152.76,152.68,15.6619]
["bitfinex","SOLUSD",1718246796750,20.0,152.77,152.69,0.17]
["bitfinex","SOLUSD",1718246796925,1.95622277,152.78,152.68,15.6619]
["bitfinex","SOLUSD",1718246798146,0.68,152.77,152.68,15.6619]
["bitfinex","SOLUSD",1718246799032,29.1126193,152.77,152.68,15.6619]
["bitfinex","SOLUSD",1718246799225,0.17,152.75,152.68,15.6619]
["bitfinex","SOLUSD",1718246799548,20.34,152.75,152.68,15.6619]
["bitfinex","SOLUSD",1718246803267,45.17,152.74,152.68,15.6619]
["bitfinex","SOLUSD",1718246803565,45.17,152.74,152.56,29.77]
["bitfinex","SOLUSD",1718246803566,0.51,152.73,152.64,15.8614]
["bitfinex","SOLUSD",1718246804244,0.17,152.72,152.64,15.8614]
["bitfinex","SOLUSD",1718246804631,45.17,152.72,152.64,15.8614]
["bitfinex","SOLUSD",1718246804856,0.34,152.71,152.64,15.8614]
["bitfinex","SOLUSD",1718246805654,0.17,152.71,152.64,15.8614]
["bitfinex","SOLUSD",1718246805868,45.0,152.72,152.64,15.8614]
["bitfinex","SOLUSD",1718246806167,20.0,152.73,152.64,15.8614]
["bitfinex","SOLUSD",1718246806768,20.0,152.76,152.64,15.8614]
["bitfinex","SOLUSD",1718246807254,0.17,152.75,152.64,15.8614]
["bitfinex","SOLUSD",1718246807470,45.68,152.75,152.64,15.8614]
["bitfinex","SOLUSD",1718246807675,65.0,152.74,152.64,15.8614]
["bitfinex","SOLUSD",1718246807870,0.17,152.73,152.64,15.8614]
["bitfinex","SOLUSD",1718246808168,20.17,152.73,152.64,15.8614]
["bitfinex","SOLUSD",1718246809559,0.34,152.72,152.64,15.8614]
["bitfinex","SOLUSD",1718246809764,0.17,152.71,152.64,15.8614]
["bitfinex","SOLUSD",1718246810238,45.0,152.72,152.64,15.8614]
["bitfinex","SOLUSD",1718246810432,20.0,152.73,152.64,15.8614]
["bitfinex","SOLUSD",1718246810660,0.17,152.74,152.64,15.8614]
["bitfinex","SOLUSD",1718246810868,1.12777837,152.74,152.65,6.4714]
["bitfinex","SOLUSD",1718246814257,1.12777837,152.74,152.66,16.3441]
["bitfinex","SOLUSD",1718246814537,1.12777837,152.74,152.66,16.0041]
["bitfinex","SOLUSD",1718246814739,20.89777837,152.74,152.66,16.0041]
["bitfinex","SOLUSD",1718246814955,20.0,152.73,152.66,16.0041]
["bitfinex","SOLUSD",1718246815472,1.12777837,152.74,152.66,16.0041]
["bitfinex","SOLUSD",1718246816856,0.17,152.73,152.66,16.0041]
["bitfinex","SOLUSD",1718246817564,0.34,152.73,152.66,16.0041]
["bitfinex","SOLUSD",1718246818568,0.34,152.72,152.66,16.0041]
["bitfinex","SOLUSD",1718246818742,0.34,152.71,152.66,16.0041]
["bitfinex","SOLUSD",1718246820047,0.34,152.7,152.66,16.0041]
["bitfinex","SOLUSD",1718246820255,0.34,152.71,152.66,16.0041]
["bitfinex","SOLUSD",1718246820465,0.17,152.7,152.66,16.0041]
["bitfinex","SOLUSD",1718246820776,0.34,152.7,152.65,6.4714]
["bitfinex","SOLUSD",1718246821065,0.34,152.69,152.65,6.4714]
["bitfinex","SOLUSD",1718246821443,0.34,152.69,152.62,15.7535]
["bitfinex","SOLUSD",1718246822056,0.34,152.68,152.62,15.7535]
["bitfinex","SOLUSD",1718246822261,0.17,152.67,152.62,15.7535]
["bitfinex","SOLUSD",1718246823272,0.34,152.67,152.62,15.7535]
["bitfinex","SOLUSD",1718246824784,79.87777837,152.74,152.62,15.7535]
["bitfinex","SOLUSD",1718246824965,2.11079758,152.73,152.62,15.7535]
["bitfinex","SOLUSD",1718246826977,0.34,152.72,152.62,15.7535]
["bitfinex","SOLUSD",1718246827170,0.51,152.71,152.62,15.7535]
["bitfinex","SOLUSD",1718246827351,0.17,152.7,152.62,15.7535]
["bitfinex","SOLUSD",1718246830876,0.34,152.7,152.62,15.7535]
["bitfinex","SOLUSD",1718246831267,1.12807444,152.69,152.62,15.7535]
["bitfinex","SOLUSD",1718246832150,0.17,152.68,152.62,15.7535]
["bitfinex","SOLUSD",1718246832466,0.34,152.68,152.62,15.7535]
["bitfinex","SOLUSD",1718246832960,0.17,152.67,152.62,15.7535]
["bitfinex","SOLUSD",1718246833168,0.34,152.68,152.62,15.7535]
["bitfinex","SOLUSD",1718246833357,0.17,152.68,152.62,15.7535]
["bitfinex","SOLUSD",1718246833559,1.12807444,152.69,152.62,15.7535]
["bitfinex","SOLUSD",1718246835085,0.51,152.68,152.62,15.7535]
["bitfinex","SOLUSD",1718246835262,0.17,152.67,152.62,15.7535]
["bitfinex","SOLUSD",1718246836072,0.51,152.68,152.62,15.7535]
["bitfinex","SOLUSD",1718246838287,0.34,152.68,152.62,15.7535]
["bitfinex","SOLUSD",1718246842392,0.17,152.67,152.62,15.7535]
["bitfinex","SOLUSD",1718246842566,0.34,152.67,152.62,15.7535]
["bitfinex","SOLUSD",1718246842765,0.34,152.68,152.62,15.7535]
["bitfinex","SOLUSD",1718246843182,0.17,152.67,152.62,15.7535]
["bitfinex","SOLUSD",1718246843567,145.34,152.67,152.56,6.3909]
["bitfinex","SOLUSD",1718246843774,0.17,152.65,152.56,6.3909]
["bitfinex","SOLUSD",1718246843993,0.34,152.65,152.56,6.3909]
["bitfinex","SOLUSD",1718246844189,0.34,152.64,152.56,6.3909]
["bitfinex","SOLUSD",1718246844494,0.17,152.63,152.56,6.3909]
["bitfinex","SOLUSD",1718246844672,0.34,152.63,152.56,6.3909]
["bitfinex","SOLUSD",1718246844865,0.34,152.62,152.56,6.3909]
["bitfinex","SOLUSD",1718246846576,0.34,152.62,152.56,22.629]
["bitfinex","SOLUSD",1718246846773,0.17,152.61,152.56,22.629]
["bitfinex","SOLUSD",1718246846990,45.34,152.61,152.52,21.8425]
["bitfinex","SOLUSD",1718246847191,0.34,152.6,152.52,21.8425]
["bitfinex","SOLUSD",1718246848695,0.17,152.59,152.52,15.6282]
["bitfinex","SOLUSD",1718246848993,0.34,152.59,152.52,15.6282]
["bitfinex","SOLUSD",1718246849196,0.34,152.58,152.52,15.6282]
["bitfinex","SOLUSD",1718246849382,0.34,152.58,152.49,21.7105]
["bitfinex","SOLUSD",1718246849383,0.17,152.57,152.49,21.7105]
["bitfinex","SOLUSD",1718246849703,0.34,152.57,152.49,21.7105]
["bitfinex","SOLUSD",1718246849888,0.34,152.56,152.49,21.7105]
["bitfinex","SOLUSD",1718246850998,0.17,152.56,152.49,21.7105]
["bitfinex","SOLUSD",1718246851298,0.17,152.57,152.49,21.7105]
["bitfinex","SOLUSD",1718246851605,1.13971271,152.55,152.49,21.7105]
["bitfinex","SOLUSD",1718246854896,6.61,152.54,152.49,21.7105]
["bitfinex","SOLUSD",1718246857302,100.0,152.63,152.5,6.61]
["bitfinex","SOLUSD",1718246857495,100.0,152.63,152.52,6.61]
["bitfinex","SOLUSD",1718246857496,6.61,152.58,152.52,6.61]
["bitfinex","SOLUSD",1718246857703,1.13954735,152.57,152.52,6.61]
["bitfinex","SOLUSD",1718246858003,7.74954735,152.57,152.49,21.7105]
["bitfinex","SOLUSD",1718246858207,6.61,152.56,152.51,6.61]
["bitfinex","SOLUSD",1718246858503,7.74954735,152.57,152.51,6.61]
["bitfinex","SOLUSD",1718246858701,7.74954735,152.57,152.52,6.61]
["bitfinex","SOLUSD",1718246859797,1.13954735,152.57,152.52,6.61]
["bitfinex","SOLUSD",1718246859995,46.12155659,152.64,152.49,21.7105]
["bitfinex","SOLUSD",1718246859996,19.68155659,152.64,152.55,6.61]
["bitfinex","SOLUSD",1718246860200,7.74934843,152.6,152.55,6.61]
["bitfinex","SOLUSD",1718246860505,6.61,152.6,152.55,6.61]
["bitfinex","SOLUSD",1718246860693,7.74919641,152.6,152.55,6.61]
["bitfinex","SOLUSD",1718246860888,7.74919641,152.6,152.5,0.17]
["bitfinex","SOLUSD",1718246860889,1.13919641,152.6,152.5,0.17]
["bitfinex","SOLUSD",1718246861105,1.13919641,152.6,152.5,0.68]
["bitfinex","SOLUSD",1718246861303,1.13919641,152.6,152.52,0.17]
["bitfinex","SOLUSD",1718246861482,35.5609,152.66,152.53,6.0072]
["bitfinex","SOLUSD",1718246861683,1.13911053,152.62,152.53,6.0072]
["bitfinex","SOLUSD",1718246861897,35.5609,152.66,152.53,6.0072]
["bitfinex","SOLUSD",1718246862301,1.13914693,152.61,152.53,6.0072]
["bitfinex","SOLUSD",1718246862585,0.17,152.65,152.53,6.0072]
["bitfinex","SOLUSD",1718246862780,1.13915627,152.6,152.53,6.0072]
["bitfinex","SOLUSD",1718246863089,40.74875652,152.66,152.55,15.0832]
["bitfinex","SOLUSD",1718246863291,1.13906806,152.63,152.55,15.0832]
["bitfinex","SOLUSD",1718246863803,1.13902466,152.63,152.55,15.0832]
["bitfinex","SOLUSD",1718246865513,261.4802879,152.67,152.56,0.17]
["bitfinex","SOLUSD",1718246865812,1.13888468,152.66,152.56,0.68]
["bitfinex","SOLUSD",1718246868893,1.13888468,152.66,152.58,0.17]
["bitfinex","SOLUSD",1718246869093,16.1199,152.7,152.6,0.17]
["bitfinex","SOLUSD",1718246869395,1.13868176,152.68,152.6,0.34]
["bitfinex","SOLUSD",1718246870285,2.621371,152.71,152.63,15.5575]
["bitfinex","SOLUSD",1718246870489,1.13838476,152.72,152.64,0.17]
["bitfinex","SOLUSD",1718246870715,1.13838476,152.72,152.64,0.51]
["bitfinex","SOLUSD",1718246870915,5.27425573,152.76,152.64,0.51]
["bitfinex","SOLUSD",1718246871214,1.1382934,152.74,152.64,0.51]
["bitfinex","SOLUSD",1718246871429,1.1382934,152.74,152.65,6.0543]
["bitfinex","SOLUSD",1718246871718,1.1382934,152.74,152.66,16.4412]
["bitfinex","SOLUSD",1718246873497,0.51,152.73,152.66,16.4412]
["bitfinex","SOLUSD",1718246873811,0.51,152.73,152.65,6.0543]
["bitfinex","SOLUSD",1718246873812,0.17,152.72,152.65,6.0543]
["bitfinex","SOLUSD",1718246874113,0.51,152.73,152.65,6.0543]
["bitfinex","SOLUSD",1718246875714,20.34,152.73,152.65,6.0543]
["bitfinex","SOLUSD",1718246875896,45.34,152.72,152.65,6.0543]
["bitfinex","SOLUSD",1718246876091,0.34,152.71,152.65,6.0543]
["bitfinex","SOLUSD",1718246876517,0.17,152.71,152.65,6.0543]
["bitfinex","SOLUSD",1718246876900,45.17,152.72,152.65,6.0543]
["bitfinex","SOLUSD",1718246877214,45.0,152.72,152.65,6.0543]
["bitfinex","SOLUSD",1718246880023,0.17,152.71,152.65,6.0543]
["bitfinex","SOLUSD",1718246880901,6.59,152.7,152.65,6.0543]
["bitfinex","SOLUSD",1718246881312,6.59,152.69,152.65,6.0543]
["bitfinex","SOLUSD",1718246881514,6.59,152.67,152.62,15.1513]
["bitfinex","SOLUSD",1718246882909,0.17,152.7,152.62,15.1513]
["bitfinex","SOLUSD",1718246882910,6.59,152.65,152.62,15.1513]
["bitfinex","SOLUSD",1718246883702,6.59,152.66,152.62,15.1513]
["bitfinex","SOLUSD",1718246884109,6.59,152.67,152.62,21.7413]
["bitfinex","SOLUSD",1718246884311,6.59,152.67,152.62,15.1513]
["bitfinex","SOLUSD",1718246884510,6.59,152.71,152.65,6.59]
["bitfinex","SOLUSD",1718246884717,6.59,152.7,152.65,6.59]
["bitfinex","SOLUSD",1718246885027,20.0,152.73,152.62,15.1513]
["bitfinex","SOLUSD",1718246885225,16.2895934,152.74,152.63,0.17]
["bitfinex","SOLUSD",1718246885411,1.1382934,152.74,152.65,0.17]
["bitfinex","SOLUSD",1718246885616,0.8287957,152.78,152.67,0.17]
["bitfinex","SOLUSD",1718246885915,0.8287957,152.78,152.67,0.68]
["bitfinex","SOLUSD",1718246886127,0.8287957,152.78,152.68,6.6007]
["bitfinex","SOLUSD",1718246886319,0.8287957,152.78,152.69,0.17]
["bitfinex","SOLUSD",1718246886507,0.8287957,152.78,152.71,0.17]
["bitfinex","SOLUSD",1718246886707,0.8287957,152.78,152.73,0.17]
["bitfinex","SOLUSD",1718246886912,0.8287957,152.78,152.73,0.68]
["bitfinex","SOLUSD",1718246888726,254.3,152.84,152.75,0.17]
["bitfinex","SOLUSD",1718246888934,100.0,152.89,152.75,0.51]
["bitfinex","SOLUSD",1718246889927,20.0,152.88,152.75,0.51]
["bitfinex","SOLUSD",1718246890125,100.0,152.89,152.75,0.51]
["bitfinex","SOLUSD",1718246890627,274.08,152.91,152.76,6.3713]
["bitfinex","SOLUSD",1718246890838,274.08,152.91,152.77,0.68]
["bitfinex","SOLUSD",1718246891334,1.13807348,152.9,152.77,0.68]
["bitfinex","SOLUSD",1718246891538,21.13807348,152.9,152.77,0.68]
["bitfinex","SOLUSD",1718246892931,45.34,152.89,152.77,0.68]
["bitfinex","SOLUSD",1718246894242,0.34,152.88,152.76,6.3713]
["bitfinex","SOLUSD",1718246894444,100.51,152.87,152.76,6.3713]
["bitfinex","SOLUSD",1718246894676,0.17,152.83,152.74,15.7691]
["bitfinex","SOLUSD",1718246894935,0.17,152.83,152.72,6.2284]
["bitfinex","SOLUSD",1718246894936,0.17,152.81,152.72,6.2284]
["bitfinex","SOLUSD",1718246895134,0.17,152.78,152.72,6.2284]
["bitfinex","SOLUSD",1718246895305,45.68,152.78,152.7,16.0506]
["bitfinex","SOLUSD",1718246895510,20.0,152.77,152.7,16.0506]
["bitfinex","SOLUSD",1718246895733,0.17,152.82,152.7,16.0506]
["bitfinex","SOLUSD",1718246895924,0.17,152.8,152.7,16.0506]
["bitfinex","SOLUSD",1718246896121,0.51,152.8,152.7,16.0506]
["bitfinex","SOLUSD",1718246896323,64.78,152.83,152.7,16.0506]
["bitfinex","SOLUSD",1718246896542,5.34095379,152.88,152.73,0.17]
["bitfinex","SOLUSD",1718246896715,100.0,152.88,152.73,0.51]
["bitfinex","SOLUSD",1718246896920,19.78,152.89,152.74,0.17]
["bitfinex","SOLUSD",1718246897233,119.78,152.89,152.74,0.51]
["bitfinex","SOLUSD",1718246897441,119.78,152.89,152.74,0.34]
["bitfinex","SOLUSD",1718246897948,20.0,152.88,152.74,0.34]
["bitfinex","SOLUSD",1718246898119,67.11079758,152.88,152.74,0.34]
["bitfinex","SOLUSD",1718246898715,0.34,152.87,152.74,0.34]
["bitfinex","SOLUSD",1718246899641,0.51,152.86,152.74,0.34]
["bitfinex","SOLUSD",1718246899825,0.17,152.85,152.74,0.34]
["bitfinex","SOLUSD",1718246900834,0.17,152.85,152.75,0.17]
["bitfinex","SOLUSD",1718246901025,0.17,152.86,152.76,16.3934]
["bitfinex","SOLUSD",1718246901233,22.11079758,152.88,152.78,6.629]
["bitfinex","SOLUSD",1718246901434,2.11079758,152.88,152.78,6.629]
["bitfinex","SOLUSD",1718246902311,2.11079758,152.88,152.78,36.629]
["bitfinex","SOLUSD",1718246902637,0.51,152.87,152.78,36.629]
["bitfinex","SOLUSD",1718246902835,45.68,152.87,152.78,36.629]
["bitfinex","SOLUSD",1718246903439,100.0,152.86,152.78,36.629]
["bitfinex","SOLUSD",1718246903744,0.34,152.85,152.78,30.0]
["bitfinex","SOLUSD",1718246903945,0.17,152.84,152.78,30.0]
["bitfinex","SOLUSD",1718246904129,0.34,152.84,152.78,30.0]
["bitfinex","SOLUSD",1718246904432,0.17,152.83,152.78,30.0]
["bitfinex","SOLUSD",1718246905443,0.34,152.83,152.78,30.0]
["bitfinex","SOLUSD",1718246905628,0.34,152.82,152.78,30.0]
["bitfinex","SOLUSD",1718246906033,0.34,152.82,152.76,16.3934]
["bitfinex","SOLUSD",1718246906428,0.17,152.81,152.75,6.0195]
["bitfinex","SOLUSD",1718246906628,45.34,152.81,152.75,6.0195]
["bitfinex","SOLUSD",1718246906842,0.34,152.8,152.75,6.0195]
["bitfinex","SOLUSD",1718246907049,0.34,152.79,152.75,6.0195]
["bitfinex","SOLUSD",1718246907236,0.17,152.78,152.75,6.0195]
["bitfinex","SOLUSD",1718246907943,0.17,152.78,152.72,15.0542]
["bitfinex","SOLUSD",1718246908247,0.34,152.78,152.72,15.0542]
["bitfinex","SOLUSD",1718246908843,0.34,152.77,152.71,6.1557]
["bitfinex","SOLUSD",1718246909028,0.17,152.76,152.71,6.1557]
["bitfinex","SOLUSD",1718246909820,45.17,152.77,152.71,6.1557]
["bitfinex","SOLUSD",1718246910026,45.0,152.77,152.71,6.1557]
["bitfinex","SOLUSD",1718246910626,0.17,152.82,152.71,6.1557]
["bitfinex","SOLUSD",1718246910823,65.68,152.82,152.71,6.1557]
["bitfinex","SOLUSD",1718246911439,0.17,152.8,152.71,6.1557]
["bitfinex","SOLUSD",1718246911639,0.68,152.8,152.71,6.1557]
["bitfinex","SOLUSD",1718246912151,65.68,152.8,152.71,6.1557]
["bitfinex","SOLUSD",1718246912546,67.78150254,152.8,152.71,6.1557]
["bitfinex","SOLUSD",1718246912852,0.17,152.78,152.71,6.1557]
["bitfinex","SOLUSD",1718246913036,65.68,152.78,152.71,6.1557]
["bitfinex","SOLUSD",1718246919984,85.36,152.78,152.71,6.1557]
["bitfinex","SOLUSD",1718246920266,0.17,152.76,152.68,16.0905]
["bitfinex","SOLUSD",1718246920458,65.68,152.76,152.68,16.0905]
["bitfinex","SOLUSD",1718246920851,85.46,152.76,152.68,16.0905]
["bitfinex","SOLUSD",1718246923156,65.68,152.76,152.68,16.0905]
["bitfinex","SOLUSD",1718246924471,45.34,152.76,152.68,16.0905]
["bitfinex","SOLUSD",1718246924654,45.17,152.76,152.68,16.0905]
["bitfinex","SOLUSD",1718246925561,0.34,152.75,152.68,16.0905]
["bitfinex","SOLUSD",1718246925762,0.17,152.74,152.68,16.0905]
["bitfinex","SOLUSD",1718246930274,0.51,152.74,152.68,16.0905]
["bitfinex","SOLUSD",1718246930449,0.17,152.73,152.68,16.0905]
["bitfinex","SOLUSD",1718246930647,0.51,152.73,152.68,16.0905]
["bitfinex","SOLUSD",1718246930873,0.17,152.72,152.68,16.0905]
["bitfinex","SOLUSD",1718246931100,0.17,152.7,152.63,15.3478]
["bitfinex","SOLUSD",1718246931248,65.68,152.7,152.63,15.3478]
["bitfinex","SOLUSD",1718246931754,1.13929103,152.69,152.63,15.3478]
["bitfinex","SOLUSD",1718246931955,0.68,152.68,152.63,15.3478]
["bitfinex","SOLUSD",1718246934878,0.68,152.68,152.62,6.0691]
["bitfinex","SOLUSD",1718246935083,85.46,152.68,152.62,6.0691]
["bitfinex","SOLUSD",1718246938566,85.46,152.68,152.59,15.5218]
["bitfinex","SOLUSD",1718246939277,0.17,152.66,152.59,15.5218]
["bitfinex","SOLUSD",1718246939476,65.68,152.66,152.59,15.5218]
["bitfinex","SOLUSD",1718246940573,65.51,152.66,152.59,15.5218]
["bitfinex","SOLUSD",1718246940881,45.34,152.66,152.59,15.5218]
["bitfinex","SOLUSD",1718246941074,45.0,152.65,152.59,15.5218]
["bitfinex","SOLUSD",1718246941280,0.17,152.66,152.59,15.5218]
["bitfinex","SOLUSD",1718246942575,0.34,152.66,152.59,15.5218]
["bitfinex","SOLUSD",1718246943195,0.34,152.65,152.59,15.5218]
["bitfinex","SOLUSD",1718246943694,0.17,152.64,152.59,15.5218]
["bitfinex","SOLUSD",1718246945273,0.34,152.64,152.59,15.5218]
["bitfinex","SOLUSD",1718246947073,0.34,152.63,152.5,22.1199]
["bitfinex","SOLUSD",1718246947274,0.17,152.62,152.5,22.1199]
["bitfinex","SOLUSD",1718246947474,0.34,152.62,152.5,22.1199]
["bitfinex","SOLUSD",1718246947984,0.34,152.61,152.5,22.1199]
["bitfinex","SOLUSD",1718246948307,119.95,152.59,152.5,22.1199]
["bitfinex","SOLUSD",1718246948504,0.17,152.57,152.5,22.1199]
["bitfinex","SOLUSD",1718246951009,65.51,152.58,152.5,22.1199]
["bitfinex","SOLUSD",1718246951297,45.51,152.58,152.5,22.1199]
["bitfinex","SOLUSD",1718246951896,0.17,152.57,152.5,22.1199]
["bitfinex","SOLUSD",1718246952102,1.30965572,152.57,152.5,22.1199]
["bitfinex","SOLUSD",1718246952397,0.34,152.56,152.5,22.1199]
["bitfinex","SOLUSD",1718246953400,0.17,152.55,152.5,15.6311]
["bitfinex","SOLUSD",1718246953614,0.17,152.55,152.46,21.9327]
["bitfinex","SOLUSD",1718246953615,0.34,152.55,152.46,21.9327]
["bitfinex","SOLUSD",1718246953783,0.34,152.54,152.46,21.9327]
["bitfinex","SOLUSD",1718246954817,36.7195,152.53,152.41,22.5928]
["bitfinex","SOLUSD",1718246954982,0.17,152.51,152.41,22.5928]
["bitfinex","SOLUSD",1718246955277,0.34,152.51,152.41,22.5928]
["bitfinex","SOLUSD",1718246955483,0.34,152.5,152.41,22.5928]
["bitfinex","SOLUSD",1718246955810,0.17,152.49,152.41,22.5928]
["bitfinex","SOLUSD",1718246955979,45.34,152.49,152.41,22.5928]
["bitfinex","SOLUSD",1718246956186,0.34,152.48,152.41,22.5928]
["bitfinex","SOLUSD",1718246957102,0.17,152.47,152.41,16.1753]
["bitfinex","SOLUSD",1718246957804,0.17,152.47,152.4,0.8287957]
["bitfinex","SOLUSD",1718246957994,0.34,152.47,152.4,0.8287957]
["bitfinex","SOLUSD",1718246958303,0.34,152.46,152.4,0.8287957]
["bitfinex","SOLUSD",1718246958597,0.17,152.45,152.4,0.8287957]
["bitfinex","SOLUSD",1718246958800,0.17,152.45,152.34,15.7852]
["bitfinex","SOLUSD",1718246959018,0.17,152.43,152.34,15.7852]
["bitfinex","SOLUSD",1718246959307,45.51,152.43,152.34,15.7852]
["bitfinex","SOLUSD",1718246960589,0.17,152.42,152.34,15.7852]
["bitfinex","SOLUSD",1718246960785,0.17,152.41,152.31,16.5165]
["bitfinex","SOLUSD",1718246960991,85.29,152.41,152.31,16.5165]
["bitfinex","SOLUSD",1718246961196,85.29,152.41,152.29,6.192]
["bitfinex","SOLUSD",1718246961197,0.17,152.39,152.29,6.192]
["bitfinex","SOLUSD",1718246961519,19.78,152.38,152.27,16.5165]
["bitfinex","SOLUSD",1718246961687,0.17,152.35,152.27,16.5165]
["bitfinex","SOLUSD",1718246961880,45.34,152.37,152.27,16.5165]
["bitfinex","SOLUSD",1718246962080,0.17,152.41,152.27,16.5165]
["bitfinex","SOLUSD",1718246962308,45.51,152.41,152.27,36.2965]
["bitfinex","SOLUSD",1718246962603,45.17,152.41,152.27,36.2965]
["bitfinex","SOLUSD",1718246962801,0.17,152.42,152.28,20.0]
["bitfinex","SOLUSD",1718246963008,45.68,152.42,152.27,36.2965]
["bitfinex","SOLUSD",1718246963199,45.68,152.42,152.28,0.17]
["bitfinex","SOLUSD",1718246963396,20.0,152.41,152.27,36.2965]
["bitfinex","SOLUSD",1718246963587,45.68,152.4,152.27,36.2965]
["bitfinex","SOLUSD",1718246963987,0.17,152.38,152.27,16.5165]
["bitfinex","SOLUSD",1718246964222,65.68,152.38,152.27,16.5165]
["bitfinex","SOLUSD",1718246964388,119.78,152.37,152.27,16.5165]
["bitfinex","SOLUSD",1718246964582,45.34,152.36,152.25,7.0207957]
["bitfinex","SOLUSD",1718246964806,0.17,152.35,152.25,7.0207957]
["bitfinex","SOLUSD",1718246965012,0.17,152.34,152.25,7.0207957]
["bitfinex","SOLUSD",1718246965218,45.51,152.34,152.25,7.0207957]
["bitfinex","SOLUSD",1718246965423,0.17,152.33,152.25,7.0207957]
["bitfinex","SOLUSD",1718246965589,0.34,152.33,152.25,7.0207957]
["bitfinex","SOLUSD",1718246965789,0.17,152.33,152.25,7.0207957]
["bitfinex","SOLUSD",1718246966096,45.0,152.34,152.25,7.0207957]
["bitfinex","SOLUSD",1718246966298,51.2983,152.34,152.25,0.8287957]
["bitfinex","SOLUSD",1718246966608,0.51,152.33,152.25,0.8287957]
["bitfinex","SOLUSD",1718246966804,0.17,152.32,152.25,0.8287957]
["bitfinex","SOLUSD",1718246967802,45.17,152.32,152.25,0.8287957]
["bitfinex","SOLUSD",1718246968001,0.17,152.3,152.25,0.8287957]
["bitfinex","SOLUSD",1718246968206,100.0,152.29,152.25,0.8287957]
["bitfinex","SOLUSD",1718246968411,0.17,152.27,152.25,0.8287957]
["bitfinex","SOLUSD",1718246968591,45.17,152.27,152.25,0.8287957]
["bitfinex","SOLUSD",1718246968908,0.17,152.26,152.25,0.8287957]
["bitfinex","SOLUSD",1718246969112,0.51,152.26,152.25,0.8287957]
["bitfinex","SOLUSD",1718246969294,0.17,152.26,152.25,0.8287957]
["bitfinex","SOLUSD",1718246969497,0.51,152.26,152.25,0.8287957]
["bitfinex","SOLUSD",1718246969797,0.68,152.26,152.25,0.8287957]
["bitfinex","SOLUSD",1718246970013,7.2884,152.26,152.14,15.1236]
["bitfinex","SOLUSD",1718246970201,45.0,152.25,152.14,15.1236]
["bitfinex","SOLUSD",1718246970392,0.34,152.24,152.14,15.1236]
["bitfinex","SOLUSD",1718246970593,0.17,152.24,152.14,15.1236]
["bitfinex","SOLUSD",1718246970798,0.34,152.24,152.14,15.1236]
["bitfinex","SOLUSD",1718246971002,0.17,152.24,152.14,15.1236]
["bitfinex","SOLUSD",1718246972016,0.17,152.24,152.15,0.17]
["bitfinex","SOLUSD",1718246972399,1.13734093,152.23,152.14,15.1236]
["bitfinex","SOLUSD",1718246973101,0.68,152.22,152.12,0.04088464]
["bitfinex","SOLUSD",1718246973303,65.68,152.22,152.12,0.04088464]
["bitfinex","SOLUSD",1718246973508,15.8948,152.21,152.12,0.04088464]
["bitfinex","SOLUSD",1718246973708,45.34,152.2,152.12,0.04088464]
["bitfinex","SOLUSD",1718246973904,0.17,152.19,152.12,0.04088464]
["bitfinex","SOLUSD",1718246974210,15.8948,152.21,152.12,0.04088464]
["bitfinex","SOLUSD",1718246974517,1.13734093,152.23,152.12,0.04088464]
["bitfinex","SOLUSD",1718246975307,100.0,152.22,152.12,0.04088464]
["bitfinex","SOLUSD",1718246975517,1.13734093,152.23,152.12,0.04088464]
["bitfinex","SOLUSD",1718246976008,0.17,152.21,152.12,0.04088464]
["bitfinex","SOLUSD",1718246976205,0.34,152.22,152.12,0.04088464]
["bitfinex","SOLUSD",1718246977018,65.34,152.22,152.12,0.04088464]
["bitfinex","SOLUSD",1718246977392,45.34,152.22,152.12,0.04088464]
["bitfinex","SOLUSD",1718246977596,45.17,152.22,152.13,6.4618]
["bitfinex","SOLUSD",1718246977817,45.17,152.22,152.13,22.3105]
["bitfinex","SOLUSD",1718246977818,45.0,152.22,152.13,22.3105]
["bitfinex","SOLUSD",1718246979018,1.13734093,152.23,152.14,0.17]
["bitfinex","SOLUSD",1718246979220,1.13734093,152.23,152.14,0.34]
["bitfinex","SOLUSD",1718246980101,1.13734093,152.23,152.14,0.17]
["bitfinex","SOLUSD",1718246980409,1.13734093,152.23,152.13,22.3105]
["bitfinex","SOLUSD",1718246981402,0.17,152.22,152.13,22.3105]
["bitfinex","SOLUSD",1718246981802,0.34,152.22,152.13,22.3105]
["bitfinex","SOLUSD",1718246982006,0.17,152.21,152.13,22.3105]
["bitfinex","SOLUSD",1718246982401,0.17,152.21,152.13,15.8487]
["bitfinex","SOLUSD",1718246982621,45.17,152.21,152.12,0.04088464]
["bitfinex","SOLUSD",1718246982803,0.17,152.2,152.12,0.04088464]
["bitfinex","SOLUSD",1718246983419,0.34,152.2,152.12,0.04088464]
["bitfinex","SOLUSD",1718246984509,0.34,152.19,152.12,0.04088464]
["bitfinex","SOLUSD",1718246984712,0.34,152.18,152.12,0.04088464]
["bitfinex","SOLUSD",1718246985207,0.17,152.18,152.12,0.04088464]
["bitfinex","SOLUSD",1718246986425,100.34,152.18,152.12,0.04088464]
["bitfinex","SOLUSD",1718246986630,0.17,152.15,152.12,0.04088464]
["bitfinex","SOLUSD",1718246986811,45.51,152.15,152.12,0.04088464]
["bitfinex","SOLUSD",1718246987004,45.17,152.15,152.12,0.04088464]
["bitfinex","SOLUSD",1718246987204,21.7957,152.18,152.12,0.04088464]
["bitfinex","SOLUSD",1718246987518,45.17,152.17,152.12,0.04088464]
["bitfinex","SOLUSD",1718246988214,45.17,152.17,152.09,0.36968034]
["bitfinex","SOLUSD",1718246988411,10.0,152.17,152.06,0.17]
["bitfinex","SOLUSD",1718246988609,10.0,152.17,152.05,0.34]
["bitfinex","SOLUSD",1718246988807,10.0,152.17,152.06,0.17]
["bitfinex","SOLUSD",1718246989522,10.0,152.17,152.04,19.92]
["bitfinex","SOLUSD",1718246989722,45.17,152.16,152.04,19.92]
["bitfinex","SOLUSD",1718246989925,45.17,152.16,152.02,19.92]
["bitfinex","SOLUSD",1718246990120,10.0,152.17,152.05,19.92]
["bitfinex","SOLUSD",1718246990903,10.0,152.17,152.06,0.17]
["bitfinex","SOLUSD",1718246991140,10.0,152.17,152.06,0.51]
["bitfinex","SOLUSD",1718246991517,10.0,152.17,152.07,21.7659]
["bitfinex","SOLUSD",1718246992103,10.0,152.19,152.08,0.51]
["bitfinex","SOLUSD",1718246992731,1.1339961,152.18,152.08,0.17]
["bitfinex","SOLUSD",1718246993109,1.1339961,152.18,152.08,0.34]
["bitfinex","SOLUSD",1718246993309,1.1339961,152.18,152.08,0.17]
["bitfinex","SOLUSD",1718246993829,1.1339961,152.18,152.07,21.7659]
["bitfinex","SOLUSD",1718246994131,46.1339961,152.18,152.07,21.7659]
["bitfinex","SOLUSD",1718246994335,1.1339961,152.18,152.08,0.17]
["bitfinex","SOLUSD",1718246994634,1.1339961,152.18,152.08,0.34]
["bitfinex","SOLUSD",1718246994812,1.1339961,152.18,152.08,0.17]
["bitfinex","SOLUSD",1718246995133,1.1339961,152.18,152.08,0.34]
["bitfinex","SOLUSD",1718246995320,1.1339961,152.18,152.09,0.34]
["bitfinex","SOLUSD",1718246995516,1.1339961,152.18,152.1,0.17]
["bitfinex","SOLUSD",1718246995727,10.0,152.19,152.1,0.34]
["bitfinex","SOLUSD",1718246995928,32.6179,152.22,152.1,0.17]
["bitfinex","SOLUSD",1718246996227,32.6179,152.22,152.1,20.51]
["bitfinex","SOLUSD",1718246996444,32.6179,152.22,152.1,0.34]
["bitfinex","SOLUSD",1718246996617,32.6179,152.22,152.11,0.34]
["bitfinex","SOLUSD",1718246996817,32.6179,152.22,152.12,0.34]
["bitfinex","SOLUSD",1718246997019,32.6179,152.22,152.12,0.17]
["bitfinex","SOLUSD",1718247000028,10.0,152.2,152.12,0.17]
["bitfinex","SOLUSD",1718247000333,32.6179,152.22,152.12,0.17]
["bitfinex","SOLUSD",1718247000716,1.13395771,152.23,152.12,0.17]
["bitfinex","SOLUSD",1718247001040,10.0,152.24,152.13,0.17]
["bitfinex","SOLUSD",1718247001223,10.0,152.24,152.13,0.34]
["bitfinex","SOLUSD",1718247001434,10.0,152.24,152.14,0.17]
["bitfinex","SOLUSD",1718247001631,10.0,152.24,152.1,20.0]
["bitfinex","SOLUSD",1718247002146,1.13376534,152.25,152.1,20.0]
["bitfinex","SOLUSD",1718247002147,1.13376534,152.25,152.12,19.92]
["bitfinex","SOLUSD",1718247002319,1.13376534,152.25,152.14,6.0274]
["bitfinex","SOLUSD",1718247003433,1.13376534,152.25,152.15,0.17]
["bitfinex","SOLUSD",1718247003956,10.17,152.24,152.11,15.8729]
["bitfinex","SOLUSD",1718247004250,10.0,152.22,152.12,0.17]
["bitfinex","SOLUSD",1718247004838,10.17,152.24,152.12,0.17]
["bitfinex","SOLUSD",1718247005220,10.0,152.22,152.12,0.17]
["bitfinex","SOLUSD",1718247005457,10.0,152.2,152.11,15.8729]
["bitfinex","SOLUSD",1718247005623,10.0,152.22,152.11,15.8729]
["bitfinex","SOLUSD",1718247006319,10.0,152.23,152.11,15.8729]
["bitfinex","SOLUSD",1718247006661,10.0,152.23,152.12,0.51]
["bitfinex","SOLUSD",1718247007629,1.13376534,152.25,152.12,0.51]
["bitfinex","SOLUSD",1718247007940,32.4280653,152.26,152.13,0.17]
["bitfinex","SOLUSD",1718247008130,33.5619141,152.26,152.13,0.17]
["bitfinex","SOLUSD",1718247009348,17.2399141,152.26,152.13,0.17]
["bitfinex","SOLUSD",1718247009529,0.3132653,152.26,152.15,0.17]
["bitfinex","SOLUSD",1718247009724,0.3132653,152.26,152.15,0.68]
["bitfinex","SOLUSD",1718247010345,0.3132653,152.26,152.19,0.17]
["bitfinex","SOLUSD",1718247010550,0.3132653,152.26,152.19,0.68]
["bitfinex","SOLUSD",1718247010751,0.3132653,152.26,152.2,6.643]
["bitfinex","SOLUSD",1718247010923,0.3132653,152.26,152.21,0.34]
["bitfinex","SOLUSD",1718247011127,0.3132653,152.26,152.22,0.34]
["bitfinex","SOLUSD",1718247011345,0.3132653,152.26,152.2,6.643]
["bitfinex","SOLUSD",1718247011953,0.3132653,152.26,152.19,0.17]
["bitfinex","SOLUSD",1718247013041,0.3132653,152.26,152.19,0.51]
["bitfinex","SOLUSD",1718247014755,0.3132653,152.26,152.18,15.4891]
["bitfinex","SOLUSD",1718247015258,0.3132653,152.26,152.16,6.5215]
["bitfinex","SOLUSD",1718247015765,10.0,152.23,152.14,16.4549]
["bitfinex","SOLUSD",1718247015931,10.0,152.23,152.12,6.5378]
["bitfinex","SOLUSD",1718247015932,10.0,152.21,152.12,6.5378]
["bitfinex","SOLUSD",1718247016553,10.0,152.21,152.1,16.4549]
["bitfinex","SOLUSD",1718247017576,10.0,152.19,152.1,16.4549]
["bitfinex","SOLUSD",1718247018137,10.0,152.21,152.1,16.4549]
["bitfinex","SOLUSD",1718247018767,10.0,152.23,152.1,16.4549]
["bitfinex","SOLUSD",1718247018943,16.4601,152.25,152.1,16.4549]
["bitfinex","SOLUSD",1718247019141,30.2332653,152.26,152.15,19.92]
["bitfinex","SOLUSD",1718247019142,0.3132653,152.26,152.15,19.92]
["bitfinex","SOLUSD",1718247019667,0.3132653,152.26,152.16,0.17]
["bitfinex","SOLUSD",1718247019870,0.3132653,152.26,152.16,0.51]
["bitfinex","SOLUSD",1718247020858,0.3132653,152.26,152.18,20.09]
["bitfinex","SOLUSD",1718247021137,0.3132653,152.26,152.2,0.17]
["bitfinex","SOLUSD",1718247021553,0.3132653,152.26,152.22,0.17]
["bitfinex","SOLUSD",1718247021863,0.3132653,152.26,152.22,0.51]
["bitfinex","SOLUSD",1718247022359,0.3132653,152.26,152.17,15.024]
["bitfinex","SOLUSD",1718247022576,0.3132653,152.26,152.18,0.51]
["bitfinex","SOLUSD",1718247022870,0.3132653,152.26,152.19,0.17]
["bitfinex","SOLUSD",1718247023449,0.3132653,152.26,152.2,0.17]
["bitfinex","SOLUSD",1718247023665,0.3132653,152.26,152.2,0.51]
["bitfinex","SOLUSD",1718247025347,0.3132653,152.26,152.2,0.17]
["bitfinex","SOLUSD",1718247025672,0.3132653,152.26,152.18,0.17]
["bitfinex","SOLUSD",1718247025973,0.3132653,152.26,152.18,0.51]
["bitfinex","SOLUSD",1718247026177,0.3132653,152.26,152.17,41.1929]
["bitfinex","SOLUSD",1718247026976,0.3132653,152.26,152.17,21.2729]
["bitfinex","SOLUSD",1718247027474,0.3132653,152.26,152.18,0.17]
["bitfinex","SOLUSD",1718247027642,0.3132653,152.26,152.18,20.6]
["bitfinex","SOLUSD",1718247030260,0.3132653,152.26,152.18,20.43]
["bitfinex","SOLUSD",1718247030977,0.3132653,152.26,152.19,0.17]
["bitfinex","SOLUSD",1718247031152,0.3132653,152.26,152.2,0.17]
["bitfinex","SOLUSD",1718247031350,0.3132653,152.26,152.19,0.34]
["bitfinex","SOLUSD",1718247031573,0.3132653,152.26,152.19,0.17]
["bitfinex","SOLUSD",1718247031758,0.3132653,152.26,152.18,0.51]
["bitfinex","SOLUSD",1718247032958,0.3132653,152.26,152.19,0.17]
["bitfinex","SOLUSD",1718247034271,0.3132653,152.26,152.22,0.17]
["bitfinex","SOLUSD",1718247034462,0.3132653,152.26,152.22,20.68]
["bitfinex","SOLUSD",1718247036154,0.3132653,152.26,152.25,0.17]
["bitfinex","SOLUSD",1718247036367,0.3132653,152.26,152.25,0.68]
["bitfinex","SOLUSD",1718247036883,0.3132653,152.26,152.18,44.18257562]
["bitfinex","SOLUSD",1718247037096,0.3132653,152.26,152.19,20.0]
["bitfinex","SOLUSD",1718247038070,0.3132653,152.26,152.2,0.68]
["bitfinex","SOLUSD",1718247038660,0.3132653,152.26,152.22,0.17]
["bitfinex","SOLUSD",1718247038856,0.3132653,152.26,152.22,0.68]
["bitfinex","SOLUSD",1718247039878,0.3132653,152.26,152.22,20.68]
["bitfinex","SOLUSD",1718247040586,0.3132653,152.26,152.25,0.17]
["bitfinex","SOLUSD",1718247040783,0.3132653,152.26,152.25,0.68]
["bitfinex","SOLUSD",1718247040988,0.3132653,152.26,152.25,20.68]
["bitfinex","SOLUSD",1718247041158,0.3132653,152.26,152.25,27.1361]
["bitfinex","SOLUSD",1718247042099,0.3132653,152.26,152.25,20.68]
["bitfinex","SOLUSD",1718247042277,0.3132653,152.26,152.25,0.68]
["bitfinex","SOLUSD",1718247042869,0.3132653,152.26,152.25,0.51]
["bitfinex","SOLUSD",1718247043068,0.3132653,152.26,152.18,46.11673034]
["bitfinex","SOLUSD",1718247043268,0.3132653,152.26,152.19,19.92]
["bitfinex","SOLUSD",1718247043796,0.3132653,152.26,152.22,19.92]
["bitfinex","SOLUSD",1718247044590,0.3132653,152.26,152.23,0.68]
["bitfinex","SOLUSD",1718247044792,0.3132653,152.26,152.23,0.51]
["bitfinex","SOLUSD",1718247045084,0.3132653,152.26,152.19,19.92]
["bitfinex","SOLUSD",1718247045271,0.3132653,152.26,152.2,20.0]
["bitfinex","SOLUSD",1718247045477,0.3132653,152.26,152.19,19.92]
["bitfinex","SOLUSD",1718247045890,0.3132653,152.26,152.16,42.087]
["bitfinex","SOLUSD",1718247046082,16.5502,152.25,152.12,56.05251598]
["bitfinex","SOLUSD",1718247046286,16.5502,152.25,152.15,19.92]
["bitfinex","SOLUSD",1718247046992,0.3132653,152.26,152.18,19.92]
["bitfinex","SOLUSD",1718247047374,0.3132653,152.26,152.19,20.0]
["bitfinex","SOLUSD",1718247047573,0.3132653,152.26,152.2,0.51]
["bitfinex","SOLUSD",1718247047793,0.3132653,152.26,152.21,0.34]
["bitfinex","SOLUSD",1718247047992,0.3132653,152.26,152.23,0.17]
["bitfinex","SOLUSD",1718247048194,0.3132653,152.26,152.22,0.34]
["bitfinex","SOLUSD",1718247048580,0.3132653,152.26,152.22,0.17]
["bitfinex","SOLUSD",1718247049090,0.3132653,152.26,152.22,0.68]
["bitfinex","SOLUSD",1718247050884,0.3132653,152.26,152.22,20.68]
["bitfinex","SOLUSD",1718247051183,16.1451,152.29,152.22,20.68]
["bitfinex","SOLUSD",1718247051384,16.1451,152.29,152.22,0.68]
["bitfinex","SOLUSD",1718247051385,0.4451604,152.26,152.22,0.68]
["bitfinex","SOLUSD",1718247053979,0.4451604,152.26,152.21,19.92]
["bitfinex","SOLUSD",1718247054590,0.4451604,152.26,152.22,20.0]
["bitfinex","SOLUSD",1718247054790,0.4451604,152.26,152.24,19.92]
["bitfinex","SOLUSD",1718247054976,0.4451604,152.26,152.25,20.0]
["bitfinex","SOLUSD",1718247055606,0.4451604,152.26,152.25,20.68]
["bitfinex","SOLUSD",1718247056306,0.4451604,152.26,152.25,0.68]
["bitfinex","SOLUSD",1718247056611,0.4451604,152.26,152.25,0.51]
["bitfinex","SOLUSD",1718247057583,0.4451604,152.26,152.25,0.68]
["bitfinex","SOLUSD",1718247057893,0.4451604,152.26,152.25,20.68]
["bitfinex","SOLUSD",1718247060498,0.4451604,152.26,152.25,20.0]
["bitfinex","SOLUSD",1718247060684,0.4451604,152.26,152.22,19.92]
["bitfinex","SOLUSD",1718247061381,0.4451604,152.26,152.19,19.92]
["bitfinex","SOLUSD",1718247061984,15.5968,152.25,152.14,63.53440691]
["bitfinex","SOLUSD",1718247062188,15.5968,152.25,152.13,19.92]
["bitfinex","SOLUSD",1718247062919,15.5968,152.25,152.1,181.36116823]
["bitfinex","SOLUSD",1718247063209,15.5968,152.25,152.12,100.0]
["bitfinex","SOLUSD",1718247063509,15.5968,152.25,152.13,0.17]
["bitfinex","SOLUSD",1718247063737,6.6285,152.24,152.1,81.36116823]
["bitfinex","SOLUSD",1718247063895,6.6285,152.24,152.11,100.0]
["bitfinex","SOLUSD",1718247064517,6.6285,152.24,152.1,81.36116823]
["bitfinex","SOLUSD",1718247064893,6.6285,152.24,152.11,0.34]
["bitfinex","SOLUSD",1718247065095,6.6285,152.24,152.13,0.17]
["bitfinex","SOLUSD",1718247065315,6.6285,152.24,152.13,0.34]
["bitfinex","SOLUSD",1718247065502,6.6285,152.24,152.15,0.17]
["bitfinex","SOLUSD",1718247065698,6.6285,152.24,152.15,0.34]
["bitfinex","SOLUSD",1718247065917,6.6285,152.24,152.17,0.17]
["bitfinex","SOLUSD",1718247066113,6.6285,152.24,152.17,0.34]
["bitfinex","SOLUSD",1718247066425,6.6285,152.24,152.19,0.17]
["bitfinex","SOLUSD",1718247066924,6.6285,152.24,152.19,0.34]
["bitfinex","SOLUSD",1718247067109,6.6285,152.24,152.2,0.34]
["bitfinex","SOLUSD",1718247067294,16.0419604,152.25,152.21,0.17]
["bitfinex","SOLUSD",1718247067504,16.0419604,152.25,152.21,0.34]
["bitfinex","SOLUSD",1718247067901,16.0419604,152.25,152.22,0.34]
["bitfinex","SOLUSD",1718247068118,16.0419604,152.25,152.23,0.17]
["bitfinex","SOLUSD",1718247069214,0.4451604,152.25,152.23,0.17]
["bitfinex","SOLUSD",1718247069527,0.4451604,152.25,152.23,0.34]
["bitfinex","SOLUSD",1718247069907,0.4451604,152.25,152.24,0.34]
["bitfinex","SOLUSD",1718247070103,0.4451604,152.25,152.24,0.68]
["bitfinex","SOLUSD",1718247072102,0.4451604,152.25,152.24,0.51]
["bitfinex","SOLUSD",1718247072508,0.4451604,152.25,152.24,0.34]
["bitfinex","SOLUSD",1718247072918,0.4451604,152.25,152.24,0.51]
["bitfinex","SOLUSD",1718247073125,0.4451604,152.25,152.19,20.0]
["bitfinex","SOLUSD",1718247073531,0.4451604,152.25,152.18,20.0]
["bitfinex","SOLUSD",1718247073997,0.4451604,152.25,152.17,156.8532418]
["bitfinex","SOLUSD",1718247074415,0.4451604,152.25,152.18,0.68]
["bitfinex","SOLUSD",1718247074623,16.6864604,152.25,152.18,0.68]
["bitfinex","SOLUSD",1718247074817,22.8632604,152.25,152.18,0.68]
["bitfinex","SOLUSD",1718247075216,22.8632604,152.25,152.14,23.21]
["bitfinex","SOLUSD",1718247075417,22.8632604,152.25,152.13,62.32513324]
["bitfinex","SOLUSD",1718247076428,22.8632604,152.25,152.15,0.17]
["bitfinex","SOLUSD",1718247076724,22.8632604,152.25,152.15,0.51]
["bitfinex","SOLUSD",1718247076902,22.8632604,152.25,152.16,0.17]
["bitfinex","SOLUSD",1718247077102,22.8632604,152.25,152.17,0.17]
["bitfinex","SOLUSD",1718247077316,22.8632604,152.25,152.17,0.51]
["bitfinex","SOLUSD",1718247077499,22.8632604,152.25,152.18,0.17]
["bitfinex","SOLUSD",1718247078738,22.8632604,152.25,152.17,0.51]
["bitfinex","SOLUSD",1718247080199,10.0,152.24,152.1,80.17730886]
["bitfinex","SOLUSD",1718247080402,22.8632604,152.25,152.1,80.17730886]
["bitfinex","SOLUSD",1718247081745,22.8632604,152.25,152.11,20.68]
["bitfinex","SOLUSD",1718247082605,10.0,152.24,152.11,20.68]
["bitfinex","SOLUSD",1718247082806,22.8632604,152.25,152.13,0.17]
["bitfinex","SOLUSD",1718247083033,22.8632604,152.25,152.13,20.68]
["bitfinex","SOLUSD",1718247083633,10.0,152.24,152.13,0.68]
["bitfinex","SOLUSD",1718247085639,22.8632604,152.25,152.13,0.68]
["bitfinex","SOLUSD",1718247086911,22.8632604,152.25,152.14,19.89]
["bitfinex","SOLUSD",1718247087127,22.8632604,152.25,152.15,20.68]
["bitfinex","SOLUSD",1718247090818,22.8632604,152.25,152.21,0.17]
["bitfinex","SOLUSD",1718247091027,22.8632604,152.25,152.21,0.68]
["bitfinex","SOLUSD",1718247093615,22.8632604,152.25,152.17,19.89]
["bitfinex","SOLUSD",1718247093927,22.8632604,152.25,152.18,20.0]
["bitfinex","SOLUSD",1718247094335,22.8632604,152.25,152.18,120.0]
["bitfinex","SOLUSD",1718247094734,22.8632604,152.25,152.21,0.17]
["bitfinex","SOLUSD",1718247094940,22.8632604,152.25,152.21,0.68]
["bitfinex","SOLUSD",1718247095812,0.4451604,152.25,152.21,0.68]
["bitfinex","SOLUSD",1718247099146,0.4451604,152.25,152.21,100.68]
["bitfinex","SOLUSD",1718247099311,0.4451604,152.25,152.23,0.17]
["bitfinex","SOLUSD",1718247099511,0.4451604,152.25,152.23,0.68]
["bitfinex","SOLUSD",1718247100844,0.4451604,152.25,152.23,120.57]
["bitfinex","SOLUSD",1718247101040,0.4451604,152.25,152.24,20.17]
["bitfinex","SOLUSD",1718247101224,0.4451604,152.25,152.24,20.51]
["bitfinex","SOLUSD",1718247101430,0.4451604,152.25,152.24,20.68]
["bitfinex","SOLUSD",1718247103438,0.4451604,152.25,152.18,15.3681]
["bitfinex","SOLUSD",1718247103624,0.4451604,152.25,152.16,90.55702975]
["bitfinex","SOLUSD",1718247103625,0.4451604,152.25,152.19,19.89]
["bitfinex","SOLUSD",1718247103817,0.4451604,152.25,152.19,119.89]
["bitfinex","SOLUSD",1718247104023,0.4451604,152.25,152.19,19.89]
["bitfinex","SOLUSD",1718247104943,0.4451604,152.25,152.2,20.0]
["bitfinex","SOLUSD",1718247106847,0.4451604,152.25,152.21,0.68]
["bitfinex","SOLUSD",1718247110752,0.4451604,152.25,152.23,0.17]
["bitfinex","SOLUSD",1718247111057,0.4451604,152.25,152.23,0.68]
["bitfinex","SOLUSD",1718247111433,0.4451604,152.25,152.23,0.51]
["bitfinex","SOLUSD",1718247113335,0.4451604,152.25,152.24,0.17]
["bitfinex","SOLUSD",1718247113537,0.4451604,152.25,152.24,0.68]
["bitfinex","SOLUSD",1718247114257,0.4451604,152.25,152.24,0.34]
["bitfinex","SOLUSD",1718247114551,0.4451604,152.25,152.24,0.17]
["bitfinex","SOLUSD",1718247114924,0.4451604,152.25,152.23,0.17]
["bitfinex","SOLUSD",1718247115128,0.4451604,152.25,152.22,0.34]
["bitfinex","SOLUSD",1718247115531,0.4451604,152.25,152.23,0.17]
["bitfinex","SOLUSD",1718247116348,0.4451604,152.25,152.24,0.17]
["bitfinex","SOLUSD",1718247116543,0.4451604,152.25,152.24,0.34]
["bitfinex","SOLUSD",1718247116849,0.4451604,152.25,152.24,0.68]
["bitfinex","SOLUSD",1718247119855,0.4451604,152.25,152.24,0.51]
["bitfinex","SOLUSD",1718247120237,0.4451604,152.25,152.24,0.17]
["bitfinex","SOLUSD",1718247120445,0.4451604,152.25,152.2,19.89]
["bitfinex","SOLUSD",1718247120634,0.4451604,152.25,152.19,20.0]
["bitfinex","SOLUSD",1718247120635,0.4451604,152.25,152.22,19.89]
["bitfinex","SOLUSD",1718247121656,0.4451604,152.25,152.23,0.34]
["bitfinex","SOLUSD",1718247122159,0.4451604,152.25,152.24,0.51]
["bitfinex","SOLUSD",1718247122476,0.4451604,152.25,152.23,0.34]
["bitfinex","SOLUSD",1718247122477,0.4451604,152.25,152.23,0.17]
["bitfinex","SOLUSD",1718247122640,0.4451604,152.25,152.23,0.34]
["bitfinex","SOLUSD",1718247125444,0.4451604,152.25,152.19,19.89]
["bitfinex","SOLUSD",1718247126980,0.4451604,152.25,152.2,100.0]
["bitfinex","SOLUSD",1718247127159,0.4451604,152.25,152.21,0.51]
["bitfinex","SOLUSD",1718247130188,0.4451604,152.25,152.14,15.7989]
["bitfinex","SOLUSD",1718247130189,15.8759,152.24,152.14,104.65512737]
["bitfinex","SOLUSD",1718247130354,22.1458,152.24,152.16,19.89]
["bitfinex","SOLUSD",1718247130953,32.1458,152.24,152.16,19.89]
["bitfinex","SOLUSD",1718247131155,22.1458,152.24,152.16,19.89]
["bitfinex","SOLUSD",1718247132268,22.1458,152.24,152.17,0.17]
["bitfinex","SOLUSD",1718247132579,22.1458,152.24,152.17,0.51]
["bitfinex","SOLUSD",1718247134168,10.0,152.23,152.17,0.51]
["bitfinex","SOLUSD",1718247134560,22.1458,152.24,152.17,0.51]
["bitfinex","SOLUSD",1718247135382,22.1458,152.24,152.17,0.17]
["bitfinex","SOLUSD",1718247135588,10.0,152.23,152.17,0.17]
["bitfinex","SOLUSD",1718247136079,10.0,152.21,152.12,19.89]
["bitfinex","SOLUSD",1718247136259,6.6249,152.22,152.12,19.89]
["bitfinex","SOLUSD",1718247136581,10.0,152.2,152.08,19.89]
["bitfinex","SOLUSD",1718247137562,10.0,152.2,152.09,0.51]
["bitfinex","SOLUSD",1718247137762,15.1267,152.21,152.1,0.34]
["bitfinex","SOLUSD",1718247137979,15.1267,152.21,152.11,0.51]
["bitfinex","SOLUSD",1718247138689,9.81115267,152.2,152.11,0.51]
["bitfinex","SOLUSD",1718247139378,9.81115267,152.2,152.12,0.34]
["bitfinex","SOLUSD",1718247139561,9.81115267,152.2,152.13,0.51]
["bitfinex","SOLUSD",1718247139765,15.1267,152.21,152.13,0.51]
["bitfinex","SOLUSD",1718247139766,24.93785267,152.21,152.13,0.51]
["bitfinex","SOLUSD",1718247140767,10.0,152.2,152.13,0.51]
["bitfinex","SOLUSD",1718247140967,19.81115267,152.2,152.13,0.51]
["bitfinex","SOLUSD",1718247141388,10.0,152.2,152.13,0.51]
["bitfinex","SOLUSD",1718247142688,24.93785267,152.21,152.13,0.51]
["bitfinex","SOLUSD",1718247142897,15.1267,152.21,152.14,0.34]
["bitfinex","SOLUSD",1718247143102,16.43605267,152.22,152.16,0.17]
["bitfinex","SOLUSD",1718247143410,6.6249,152.22,152.16,0.17]
["bitfinex","SOLUSD",1718247143697,36.05385267,152.24,152.16,0.34]
["bitfinex","SOLUSD",1718247143698,26.2427,152.24,152.16,0.34]
["bitfinex","SOLUSD",1718247144012,26.2427,152.24,152.16,20.34]
["bitfinex","SOLUSD",1718247144300,16.2427,152.24,152.18,0.17]
["bitfinex","SOLUSD",1718247144467,16.2427,152.24,152.18,0.34]
["bitfinex","SOLUSD",1718247144800,16.2427,152.24,152.2,0.17]
["bitfinex","SOLUSD",1718247146095,16.2427,152.24,152.13,36.0735]
["bitfinex","SOLUSD",1718247146272,16.2427,152.24,152.14,20.0]
["bitfinex","SOLUSD",1718247146471,10.0,152.22,152.1,82.9555933]
["bitfinex","SOLUSD",1718247146675,10.0,152.22,152.09,35.0666]
["bitfinex","SOLUSD",1718247146870,10.0,152.2,152.09,19.89]
["bitfinex","SOLUSD",1718247147915,22.4059,152.21,152.09,19.89]
["bitfinex","SOLUSD",1718247148709,22.4059,152.21,152.1,0.68]
["bitfinex","SOLUSD",1718247149207,10.0,152.19,152.1,0.68]
["bitfinex","SOLUSD",1718247149579,32.4059,152.21,152.1,0.68]
["bitfinex","SOLUSD",1718247150497,32.4059,152.21,152.1,20.68]
["bitfinex","SOLUSD",1718247152271,22.4059,152.21,152.1,20.68]
["bitfinex","SOLUSD",1718247152688,32.4059,152.21,152.1,20.68]
["bitfinex","SOLUSD",1718247154605,10.0,152.19,152.1,20.68]
["bitfinex","SOLUSD",1718247155382,10.0,152.19,152.1,20.0]
["bitfinex","SOLUSD",1718247156696,10.0,152.19,152.11,0.17]
["bitfinex","SOLUSD",1718247156905,10.0,152.19,152.1,0.51]
["bitfinex","SOLUSD",1718247157106,10.0,152.16,152.02,89.8712432]
["bitfinex","SOLUSD",1718247157284,10.0,152.16,152.04,19.89]
["bitfinex","SOLUSD",1718247158380,10.0,152.16,152.05,20.0]
["bitfinex","SOLUSD",1718247158605,10.0,152.16,152.06,0.51]
["bitfinex","SOLUSD",1718247158786,10.0,152.16,152.07,0.34]
["bitfinex","SOLUSD",1718247158986,10.0,152.16,152.08,0.51]
["bitfinex","SOLUSD",1718247160515,10.0,152.16,152.06,19.89]
["bitfinex","SOLUSD",1718247160678,10.0,152.12,152.04,20.0]
["bitfinex","SOLUSD",1718247161002,6.2891,152.11,152.04,20.0]
["bitfinex","SOLUSD",1718247161317,6.2891,152.11,152.03,19.89]
["bitfinex","SOLUSD",1718247161880,6.2891,152.11,151.99,7.12240748]
["bitfinex","SOLUSD",1718247162085,6.2891,152.11,152.01,19.89]
["bitfinex","SOLUSD",1718247162303,16.6583,152.1,152.02,20.0]
["bitfinex","SOLUSD",1718247163108,16.6583,152.1,152.01,19.89]
["bitfinex","SOLUSD",1718247163280,26.6583,152.1,151.99,19.89]
["bitfinex","SOLUSD",1718247164714,26.6583,152.1,152.01,0.17]
["bitfinex","SOLUSD",1718247164899,26.6583,152.1,152.01,0.34]
["bitfinex","SOLUSD",1718247165097,26.6583,152.1,152.03,0.17]
["bitfinex","SOLUSD",1718247165711,10.0,152.08,152.0,20.0]
["bitfinex","SOLUSD",1718247165924,6.4593,152.09,151.99,19.89]
["bitfinex","SOLUSD",1718247166988,10.0,152.07,151.99,19.89]
["bitfinex","SOLUSD",1718247167189,16.4593,152.09,151.99,19.89]
["bitfinex","SOLUSD",1718247168411,16.4593,152.09,152.0,0.34]
["bitfinex","SOLUSD",1718247168719,10.0,152.07,152.01,0.34]
["bitfinex","SOLUSD",1718247169409,10.0,152.07,152.01,0.17]
["bitfinex","SOLUSD",1718247169716,16.4999,152.06,152.01,0.17]
["bitfinex","SOLUSD",1718247170398,16.4999,152.06,152.01,0.34]
["bitfinex","SOLUSD",1718247170903,16.4999,152.06,152.02,0.17]
["bitfinex","SOLUSD",1718247171290,22.9592,152.09,152.02,0.34]
["bitfinex","SOLUSD",1718247171492,22.9592,152.09,152.04,0.17]
["bitfinex","SOLUSD",1718247172088,16.4999,152.09,152.04,20.23]
["bitfinex","SOLUSD",1718247172293,16.4999,152.09,152.06,0.17]
["bitfinex","SOLUSD",1718247172522,16.4999,152.09,152.06,0.34]
["bitfinex","SOLUSD",1718247172724,16.4999,152.09,152.07,0.34]
["bitfinex","SOLUSD",1718247174323,16.4999,152.09,152.07,0.17]
["bitfinex","SOLUSD",1718247175118,16.4999,152.09,152.06,0.17]
["bitfinex","SOLUSD",1718247175419,16.4999,152.09,152.06,0.34]
["bitfinex","SOLUSD",1718247176018,21.6284,152.13,152.08,0.17]
["bitfinex","SOLUSD",1718247176205,21.6284,152.13,152.08,0.34]
["bitfinex","SOLUSD",1718247176693,21.6284,152.13,152.09,0.17]
["bitfinex","SOLUSD",1718247176897,21.6284,152.13,152.1,0.17]
["bitfinex","SOLUSD",1718247177129,21.6284,152.13,152.1,0.34]
["bitfinex","SOLUSD",1718247177300,254.3,152.16,152.11,0.17]
["bitfinex","SOLUSD",1718247177495,21.4566,152.17,152.11,0.34]
["bitfinex","SOLUSD",1718247177708,21.4566,152.17,152.12,0.17]
["bitfinex","SOLUSD",1718247177920,21.4566,152.17,152.12,0.34]
["bitfinex","SOLUSD",1718247178724,21.4566,152.17,152.12,0.17]
["bitfinex","SOLUSD",1718247178907,21.4566,152.17,152.1,0.17]
["bitfinex","SOLUSD",1718247179228,21.4566,152.17,152.1,0.51]
["bitfinex","SOLUSD",1718247180831,21.4566,152.17,152.11,0.17]
["bitfinex","SOLUSD",1718247181017,15.3036,152.17,152.11,0.17]
["bitfinex","SOLUSD",1718247181525,15.0485,152.2,152.11,0.17]
["bitfinex","SOLUSD",1718247182937,15.0485,152.2,152.13,0.17]
["bitfinex","SOLUSD",1718247183139,15.0485,152.2,152.13,0.68]
["bitfinex","SOLUSD",1718247183307,15.0485,152.2,152.13,0.51]
["bitfinex","SOLUSD",1718247184202,25.0485,152.2,152.13,0.51]
["bitfinex","SOLUSD",1718247184508,25.0485,152.2,152.13,0.17]
["bitfinex","SOLUSD",1718247184735,25.0485,152.2,152.11,0.17]
["bitfinex","SOLUSD",1718247185025,25.0485,152.2,152.11,0.68]
["bitfinex","SOLUSD",1718247187635,25.0485,152.2,152.11,0.51]
["bitfinex","SOLUSD",1718247187811,25.0485,152.2,152.1,20.0]
["bitfinex","SOLUSD",1718247189240,25.0485,152.2,152.05,15.3294]
["bitfinex","SOLUSD",1718247189442,25.0485,152.2,152.06,19.89]
["bitfinex","SOLUSD",1718247190144,10.0,152.14,152.02,19.89]
["bitfinex","SOLUSD",1718247190832,10.0,152.16,152.05,19.89]
["bitfinex","SOLUSD",1718247191247,10.0,152.16,152.03,0.17]
["bitfinex","SOLUSD",1718247191445,10.0,152.16,152.03,0.68]
["bitfinex","SOLUSD",1718247191817,10.0,152.16,152.04,100.0]
["bitfinex","SOLUSD",1718247192038,10.0,152.16,152.08,0.17]
["bitfinex","SOLUSD",1718247192231,10.0,152.16,152.08,0.68]
["bitfinex","SOLUSD",1718247195550,16.4744,152.17,152.08,0.68]
["bitfinex","SOLUSD",1718247195736,16.4744,152.17,152.08,20.68]
["bitfinex","SOLUSD",1718247196050,16.4744,152.17,152.08,20.0]
["bitfinex","SOLUSD",1718247197346,16.4744,152.17,152.09,0.68]
["bitfinex","SOLUSD",1718247199418,16.4744,152.17,152.09,0.51]
["bitfinex","SOLUSD",1718247200035,16.4744,152.17,152.07,19.89]
["bitfinex","SOLUSD",1718247200253,6.3918,152.15,152.04,19.89]
["bitfinex","SOLUSD",1718247201648,10.0,152.14,152.04,19.89]
["bitfinex","SOLUSD",1718247201830,10.0,152.14,152.05,0.68]
["bitfinex","SOLUSD",1718247202223,10.0,152.14,152.04,19.89]
["bitfinex","SOLUSD",1718247202452,10.0,152.12,152.01,35.2194]
["bitfinex","SOLUSD",1718247203656,10.0,152.1,152.02,20.34]
["bitfinex","SOLUSD",1718247204328,10.0,152.1,152.02,20.0]
["bitfinex","SOLUSD",1718247204526,6.2696,152.09,152.02,20.0]
["bitfinex","SOLUSD",1718247204741,6.2696,152.09,152.01,19.89]
["bitfinex","SOLUSD",1718247205743,6.2696,152.09,152.02,0.17]
["bitfinex","SOLUSD",1718247206045,6.2696,152.09,152.02,0.68]
["bitfinex","SOLUSD",1718247206748,10.0,152.12,152.02,0.68]
["bitfinex","SOLUSD",1718247207449,10.0,152.1,152.02,0.51]
["bitfinex","SOLUSD",1718247207756,10.0,152.1,152.01,19.89]
["bitfinex","SOLUSD",1718247208939,10.0,152.1,152.02,0.17]
["bitfinex","SOLUSD",1718247209136,10.0,152.1,152.02,0.51]
["bitfinex","SOLUSD",1718247209328,10.0,152.08,152.02,0.17]
["bitfinex","SOLUSD",1718247209631,10.0,152.08,152.01,0.34]
["bitfinex","SOLUSD",1718247210742,22.7599,152.07,152.01,0.34]
["bitfinex","SOLUSD",1718247212829,10.0,152.06,152.01,0.34]
["bitfinex","SOLUSD",1718247213035,10.0,152.06,152.04,6.64]
["bitfinex","SOLUSD",1718247215458,22.7599,152.07,152.05,6.64]
["bitfinex","SOLUSD",1718247215652,16.5321,152.07,152.06,6.64]
["bitfinex","SOLUSD",1718247216374,16.5321,152.07,152.04,0.17]
["bitfinex","SOLUSD",1718247216662,16.5321,152.07,152.05,6.64]
["bitfinex","SOLUSD",1718247216958,16.5321,152.07,152.01,0.34]
["bitfinex","SOLUSD",1718247217160,16.5321,152.07,152.05,6.64]
["bitfinex","SOLUSD",1718247217736,16.5321,152.07,152.04,6.64]
["bitfinex","SOLUSD",1718247217960,16.5321,152.07,152.05,6.64]
["bitfinex","SOLUSD",1718247218648,16.5321,152.07,152.06,6.64]
["bitfinex","SOLUSD",1718247218960,16.5321,152.07,152.05,6.64]
["bitfinex","SOLUSD",1718247219737,16.5321,152.07,152.04,6.64]
["bitfinex","SOLUSD",1718247220564,16.5321,152.07,152.05,6.64]
["bitfinex","SOLUSD",1718247221653,16.5321,152.07,152.06,6.64]
["bitfinex","SOLUSD",1718247222038,16.5321,152.07,152.05,6.64]
["bitfinex","SOLUSD",1718247222244,16.5321,152.07,152.02,0.34]
["bitfinex","SOLUSD",1718247222438,16.5321,152.07,152.06,6.64]
["bitfinex","SOLUSD",1718247223057,16.5321,152.07,152.05,6.64]
["bitfinex","SOLUSD",1718247223548,16.5321,152.07,152.06,6.64]
["bitfinex","SOLUSD",1718247224570,31.6828,152.11,152.06,6.64]
["bitfinex","SOLUSD",1718247225465,31.6828,152.11,152.07,6.64]
["bitfinex","SOLUSD",1718247227356,21.6828,152.11,152.08,0.17]
["bitfinex","SOLUSD",1718247227668,21.6828,152.11,152.09,6.64]
["bitfinex","SOLUSD",1718247227969,21.6828,152.11,152.05,0.17]
["bitfinex","SOLUSD",1718247228271,15.7362,152.13,152.09,6.64]
["bitfinex","SOLUSD",1718247230871,15.7362,152.13,152.02,15.073]
["bitfinex","SOLUSD",1718247231048,15.7362,152.13,152.03,20.0]
["bitfinex","SOLUSD",1718247231254,15.7362,152.13,152.08,6.64]
["bitfinex","SOLUSD",1718247231573,10.0,152.12,152.08,6.64]
["bitfinex","SOLUSD",1718247234083,10.0,152.12,152.04,0.17]
["bitfinex","SOLUSD",1718247234266,10.0,152.12,152.08,6.64]
["bitfinex","SOLUSD",1718247238582,10.0,152.12,152.09,6.64]
["bitfinex","SOLUSD",1718247239665,15.7362,152.13,152.1,6.64]
["bitfinex","SOLUSD",1718247241686,15.7362,152.13,152.04,0.17]
["bitfinex","SOLUSD",1718247241994,15.7362,152.13,152.02,15.073]
["bitfinex","SOLUSD",1718247241995,16.64,152.11,152.02,15.073]
["bitfinex","SOLUSD",1718247242488,16.64,152.11,152.05,6.64]
["bitfinex","SOLUSD",1718247242664,16.64,152.11,152.06,6.64]
["bitfinex","SOLUSD",1718247243074,10.0,152.09,152.06,6.64]
["bitfinex","SOLUSD",1718247243397,16.64,152.11,152.06,6.64]
["bitfinex","SOLUSD",1718247243563,10.0,152.11,152.06,6.64]
["bitfinex","SOLUSD",1718247243767,10.0,152.11,152.07,6.64]
["bitfinex","SOLUSD",1718247244080,10.0,152.11,152.08,6.64]
["bitfinex","SOLUSD",1718247244288,10.0,152.11,152.07,6.64]
["bitfinex","SOLUSD",1718247244793,25.7362,152.13,152.0,126.56]
["bitfinex","SOLUSD",1718247244961,25.7362,152.13,152.09,6.64]
["bitfinex","SOLUSD",1718247245366,25.7362,152.13,152.01,20.68]
["bitfinex","SOLUSD",1718247245581,10.0,152.11,152.06,6.64]
["bitfinex","SOLUSD",1718247245768,10.0,152.11,152.07,6.64]
["bitfinex","SOLUSD",1718247245982,25.7362,152.13,152.07,6.64]
["bitfinex","SOLUSD",1718247246171,25.7362,152.13,152.08,6.64]
["bitfinex","SOLUSD",1718247246593,10.0,152.11,152.08,6.64]
["bitfinex","SOLUSD",1718247247097,10.0,152.11,152.06,0.17]
["bitfinex","SOLUSD",1718247247389,10.0,152.11,152.07,6.64]
["bitfinex","SOLUSD",1718247248669,10.0,152.11,152.06,6.64]
["bitfinex","SOLUSD",1718247248878,10.0,152.11,152.05,6.64]
["bitfinex","SOLUSD",1718247249084,16.64,152.11,152.06,6.64]
["bitfinex","SOLUSD",1718247249291,16.64,152.11,151.98,16.0225]
["bitfinex","SOLUSD",1718247249573,26.5254,152.07,152.03,6.64]
["bitfinex","SOLUSD",1718247249787,26.5254,152.07,152.04,6.64]
["bitfinex","SOLUSD",1718247249972,26.5254,152.07,152.01,1.31531074]
["bitfinex","SOLUSD",1718247250173,26.5254,152.07,152.05,6.64]
["bitfinex","SOLUSD",1718247250376,26.5254,152.07,152.04,6.64]
["bitfinex","SOLUSD",1718247250590,26.5254,152.07,152.05,6.64]
["bitfinex","SOLUSD",1718247251171,26.5254,152.07,151.98,16.0225]
["bitfinex","SOLUSD",1718247251396,6.64,152.06,151.94,21.7245]
["bitfinex","SOLUSD",1718247251701,16.5254,152.07,152.02,6.64]
["bitfinex","SOLUSD",1718247252002,26.5254,152.07,152.04,6.64]
["bitfinex","SOLUSD",1718247252201,26.5254,152.07,151.94,26.93365547]
["bitfinex","SOLUSD",1718247252387,23.2577,152.04,151.94,21.7245]
["bitfinex","SOLUSD",1718247252593,16.6177,152.04,151.99,6.64]
["bitfinex","SOLUSD",1718247252813,16.6177,152.04,151.94,21.7245]
["bitfinex","SOLUSD",1718247253111,16.6177,152.04,151.99,6.64]
["bitfinex","SOLUSD",1718247253311,16.6177,152.04,151.94,21.7245]
["bitfinex","SOLUSD",1718247253493,16.6177,152.04,152.0,6.64]
["bitfinex","SOLUSD",1718247253802,10.0,152.06,152.02,6.64]
["bitfinex","SOLUSD",1718247254000,10.0,152.06,151.94,21.7245]
["bitfinex","SOLUSD",1718247254001,16.5254,152.07,151.96,0.17]
["bitfinex","SOLUSD",1718247254173,22.3014,152.07,151.94,21.7245]
["bitfinex","SOLUSD",1718247254376,22.3014,152.07,152.01,6.64]
["bitfinex","SOLUSD",1718247254602,10.0,152.06,151.94,21.7245]
["bitfinex","SOLUSD",1718247254982,10.0,152.04,151.94,15.5114]
["bitfinex","SOLUSD",1718247255372,10.0,152.02,151.9,6.6042]
["bitfinex","SOLUSD",1718247255574,10.0,152.02,151.97,6.64]
["bitfinex","SOLUSD",1718247255789,10.0,152.0,151.97,5.64]
["bitfinex","SOLUSD",1718247255989,6.64,152.02,151.9,6.6042]
["bitfinex","SOLUSD",1718247256196,6.64,152.02,151.97,6.64]
["bitfinex","SOLUSD",1718247256404,10.0,152.01,151.97,6.64]
["bitfinex","SOLUSD",1718247256587,10.0,152.01,151.98,6.64]
["bitfinex","SOLUSD",1718247256905,32.4459,152.03,152.0,6.64]
["bitfinex","SOLUSD",1718247257286,25.8409,152.03,152.0,6.64]
["bitfinex","SOLUSD",1718247257492,25.8409,152.03,152.01,6.64]
["bitfinex","SOLUSD",1718247257803,13.245,152.07,151.95,0.17]
["bitfinex","SOLUSD",1718247257804,22.4459,152.07,151.95,15.5741]
["bitfinex","SOLUSD",1718247257985,22.4459,152.07,152.03,6.64]
["bitfinex","SOLUSD",1718247258706,32.4459,152.07,152.03,6.64]
["bitfinex","SOLUSD",1718247259001,32.4459,152.07,151.99,0.17]
["bitfinex","SOLUSD",1718247259299,32.4459,152.07,151.99,0.68]
["bitfinex","SOLUSD",1718247259881,32.4459,152.07,151.99,0.51]
["bitfinex","SOLUSD",1718247260406,10.0,152.09,152.0,0.17]
["bitfinex","SOLUSD",1718247260595,10.0,152.09,152.01,0.17]
["bitfinex","SOLUSD",1718247260900,10.0,152.09,152.0,0.34]
["bitfinex","SOLUSD",1718247261093,10.0,152.07,152.01,0.17]
["bitfinex","SOLUSD",1718247261293,10.0,152.07,152.01,0.51]
["bitfinex","SOLUSD",1718247261697,10.0,152.07,152.0,0.17]
["bitfinex","SOLUSD",1718247262004,10.0,152.07,152.0,0.51]
["bitfinex","SOLUSD",1718247262388,61.0731,152.12,152.0,0.51]
["bitfinex","SOLUSD",1718247262389,10.0,152.05,152.0,0.51]
["bitfinex","SOLUSD",1718247263882,25.9459,152.05,152.0,0.34]
["bitfinex","SOLUSD",1718247264101,10.0,152.03,151.95,35.3441]
["bitfinex","SOLUSD",1718247264308,22.3809,152.05,151.95,35.3441]
["bitfinex","SOLUSD",1718247264309,32.3809,152.05,151.95,35.3441]
["bitfinex","SOLUSD",1718247265197,32.3809,152.05,151.95,15.4041]
["bitfinex","SOLUSD",1718247265421,32.3809,152.05,151.95,35.3441]
["bitfinex","SOLUSD",1718247265583,32.3809,152.05,151.96,0.68]
["bitfinex","SOLUSD",1718247265785,32.3809,152.05,151.96,20.68]
["bitfinex","SOLUSD",1718247266386,15.9459,152.05,151.99,0.17]
["bitfinex","SOLUSD",1718247266711,15.9459,152.05,151.99,0.68]
["bitfinex","SOLUSD",1718247268390,25.9459,152.05,151.99,0.68]
["bitfinex","SOLUSD",1718247269407,10.0,152.07,151.99,0.68]
["bitfinex","SOLUSD",1718247269583,10.0,152.07,151.96,20.0]
["bitfinex","SOLUSD",1718247269787,10.0,152.07,151.97,19.94]
["bitfinex","SOLUSD",1718247270801,10.0,152.05,151.97,19.94]
["bitfinex","SOLUSD",1718247271515,10.0,152.03,151.96,20.0]
["bitfinex","SOLUSD",1718247271719,10.0,152.06,151.96,20.0]
["bitfinex","SOLUSD",1718247272015,10.0,152.06,151.97,0.17]
["bitfinex","SOLUSD",1718247272314,10.0,152.06,151.97,0.68]
["bitfinex","SOLUSD",1718247273291,10.0,152.06,151.99,0.17]
["bitfinex","SOLUSD",1718247273494,10.0,152.06,151.99,0.68]
["bitfinex","SOLUSD",1718247274301,22.7289,152.09,152.02,0.17]
["bitfinex","SOLUSD",1718247274495,22.7289,152.09,152.02,0.68]
["bitfinex","SOLUSD",1718247275326,22.7289,152.09,152.02,0.17]
["bitfinex","SOLUSD",1718247275528,10.0,152.07,152.01,19.94]
["bitfinex","SOLUSD",1718247275818,32.7289,152.09,152.02,0.90883174]
["bitfinex","SOLUSD",1718247275999,10.0,152.07,152.02,0.51]
["bitfinex","SOLUSD",1718247276195,32.7289,152.09,152.02,0.51]
["bitfinex","SOLUSD",1718247277726,32.7289,152.09,152.03,0.17]
["bitfinex","SOLUSD",1718247277896,26.2076,152.09,152.03,0.17]
["bitfinex","SOLUSD",1718247279421,26.2076,152.09,152.02,0.51]
["bitfinex","SOLUSD",1718247279798,10.0,152.07,151.95,15.4041]
["bitfinex","SOLUSD",1718247280000,10.0,152.07,151.96,19.94]
["bitfinex","SOLUSD",1718247280001,10.0,152.05,151.96,19.94]
["bitfinex","SOLUSD",1718247280218,16.6292,152.07,151.96,19.94]
["bitfinex","SOLUSD",1718247280422,10.0,152.05,151.96,19.94]
["bitfinex","SOLUSD",1718247280621,16.6292,152.07,151.96,19.94]
["bitfinex","SOLUSD",1718247281024,10.0,152.05,151.95,15.4041]
["bitfinex","SOLUSD",1718247281224,10.0,152.05,151.97,0.17]
["bitfinex","SOLUSD",1718247281449,6.6292,152.07,151.97,0.68]
["bitfinex","SOLUSD",1718247282336,10.0,152.06,151.97,20.62]
["bitfinex","SOLUSD",1718247287307,10.0,152.06,151.97,0.68]
["bitfinex","SOLUSD",1718247288748,10.0,152.04,151.97,0.68]
["bitfinex","SOLUSD",1718247290357,10.0,152.04,151.95,35.3441]
["bitfinex","SOLUSD",1718247290645,15.8177,152.03,151.95,35.3441]
["bitfinex","SOLUSD",1718247291032,10.0,152.01,151.95,35.3441]
["bitfinex","SOLUSD",1718247291334,10.0,152.01,151.94,6.5066]
["bitfinex","SOLUSD",1718247291531,25.8177,152.03,151.92,19.94]
["bitfinex","SOLUSD",1718247291731,10.0,152.01,151.92,19.94]
["bitfinex","SOLUSD",1718247292044,10.0,152.01,151.91,15.513]
["bitfinex","SOLUSD",1718247292264,10.0,152.01,151.92,19.94]
["bitfinex","SOLUSD",1718247292557,10.0,152.01,151.93,0.51]
["bitfinex","SOLUSD",1718247292734,10.0,152.01,151.94,0.34]
["bitfinex","SOLUSD",1718247292937,6.4534,152.0,151.91,15.513]
["bitfinex","SOLUSD",1718247293668,10.0,151.98,151.91,15.513]
["bitfinex","SOLUSD",1718247295248,16.4534,152.0,151.91,15.513]
["bitfinex","SOLUSD",1718247295453,16.4534,152.0,151.92,0.34]
["bitfinex","SOLUSD",1718247295652,16.4534,152.0,151.93,0.34]
["bitfinex","SOLUSD",1718247295966,16.4534,152.0,151.94,0.17]
["bitfinex","SOLUSD",1718247296852,16.4534,152.0,151.93,0.34]
["bitfinex","SOLUSD",1718247297946,10.0,151.98,151.93,0.34]
["bitfinex","SOLUSD",1718247298641,10.0,151.98,151.92,0.17]
["bitfinex","SOLUSD",1718247298842,10.0,151.98,151.91,15.513]
["bitfinex","SOLUSD",1718247299036,10.0,151.98,151.92,0.51]
["bitfinex","SOLUSD",1718247299653,10.0,151.98,151.92,0.34]
["bitfinex","SOLUSD",1718247299836,10.0,151.98,151.92,0.17]
["bitfinex","SOLUSD",1718247300342,10.0,151.98,151.92,0.34]
["bitfinex","SOLUSD",1718247300549,10.0,151.98,151.93,0.17]
["bitfinex","SOLUSD",1718247301364,10.0,151.98,151.92,0.34]
["bitfinex","SOLUSD",1718247301530,10.0,151.98,151.92,0.17]
["bitfinex","SOLUSD",1718247302028,9.81181085,151.99,151.92,0.68]
["bitfinex","SOLUSD",1718247302343,9.81181085,152.01,151.95,0.17]
["bitfinex","SOLUSD",1718247302534,10.0,152.04,151.95,20.68]
["bitfinex","SOLUSD",1718247302742,264.3,152.06,151.98,0.17]
["bitfinex","SOLUSD",1718247303061,264.3,152.06,151.98,0.68]
["bitfinex","SOLUSD",1718247303431,264.3,152.06,151.98,20.68]
["bitfinex","SOLUSD",1718247303846,264.3,152.06,151.98,0.51]
["bitfinex","SOLUSD",1718247304432,264.3,152.06,151.99,0.17]
["bitfinex","SOLUSD",1718247304951,264.3,152.06,152.0,0.34]
["bitfinex","SOLUSD",1718247305157,264.3,152.06,152.01,0.17]
["bitfinex","SOLUSD",1718247305357,264.3,152.06,151.94,20.0]
["bitfinex","SOLUSD",1718247305562,264.3,152.06,151.96,0.17]
["bitfinex","SOLUSD",1718247305965,10.0,152.04,151.96,0.17]
["bitfinex","SOLUSD",1718247306133,10.0,152.02,151.96,0.17]
["bitfinex","SOLUSD",1718247306833,10.0,152.0,151.93,15.934]
["bitfinex","SOLUSD",1718247307239,10.0,151.98,151.91,19.94]
["bitfinex","SOLUSD",1718247307434,10.0,152.0,151.89,36.0676]
["bitfinex","SOLUSD",1718247307740,10.0,151.98,151.89,36.0676]
["bitfinex","SOLUSD",1718247308460,10.0,151.98,151.9,0.34]
["bitfinex","SOLUSD",1718247308659,10.0,151.98,151.91,0.34]
["bitfinex","SOLUSD",1718247308967,10.0,151.98,151.92,0.34]
["bitfinex","SOLUSD",1718247309144,10.0,151.98,151.93,0.34]
["bitfinex","SOLUSD",1718247309661,10.0,151.98,151.89,19.94]
["bitfinex","SOLUSD",1718247310356,10.0,151.98,151.88,6.5687]
["bitfinex","SOLUSD",1718247311743,10.0,151.96,151.89,0.17]
["bitfinex","SOLUSD",1718247311959,10.0,151.96,151.9,0.17]
["bitfinex","SOLUSD",1718247312160,10.0,151.96,151.86,25.10101862]
["bitfinex","SOLUSD",1718247312335,10.0,151.96,151.87,20.3743288]
["bitfinex","SOLUSD",1718247312669,10.0,151.94,151.87,0.3743288]
["bitfinex","SOLUSD",1718247312845,10.0,151.91,151.87,0.3743288]
["bitfinex","SOLUSD",1718247313267,16.4802,151.91,151.87,0.3743288]
["bitfinex","SOLUSD",1718247313456,6.4802,151.91,151.87,0.3743288]
["bitfinex","SOLUSD",1718247314061,10.0,151.89,151.87,0.3743288]
["bitfinex","SOLUSD",1718247314471,15.7939,151.88,151.87,0.3743288]
["bitfinex","SOLUSD",1718247314648,15.7939,151.88,151.8,2.4374]
["bitfinex","SOLUSD",1718247314960,16.4802,151.91,151.81,19.94]
["bitfinex","SOLUSD",1718247315152,6.4802,151.91,151.82,115.1304]
["bitfinex","SOLUSD",1718247315457,6.4802,151.91,151.82,15.1304]
["bitfinex","SOLUSD",1718247315659,6.4802,151.91,151.83,2.4368]
["bitfinex","SOLUSD",1718247315844,15.3709,151.92,151.84,0.17]
["bitfinex","SOLUSD",1718247316035,15.3709,151.92,151.84,0.51]
["bitfinex","SOLUSD",1718247316239,15.3709,151.92,151.85,0.17]
["bitfinex","SOLUSD",1718247316462,10.0,151.93,151.86,0.17]
["bitfinex","SOLUSD",1718247316662,10.0,151.93,151.86,0.51]
["bitfinex","SOLUSD",1718247316970,10.0,151.93,151.86,0.34]
["bitfinex","SOLUSD",1718247317174,10.0,151.93,151.87,0.17]
["bitfinex","SOLUSD",1718247317352,10.0,151.93,151.88,0.17]
["bitfinex","SOLUSD",1718247317673,10.0,151.93,151.88,0.34]
["bitfinex","SOLUSD",1718247317843,32.0403,151.95,151.89,0.17]
["bitfinex","SOLUSD",1718247319673,32.0403,151.95,151.88,0.34]
["bitfinex","SOLUSD",1718247320168,32.0403,151.95,151.89,0.17]
["bitfinex","SOLUSD",1718247321270,10.0,151.98,151.89,0.17]
["bitfinex","SOLUSD",1718247321447,10.0,151.98,151.9,36.1062]
["bitfinex","SOLUSD",1718247321643,10.0,151.98,151.92,0.17]
["bitfinex","SOLUSD",1718247322144,15.4505,151.99,151.92,0.17]
["bitfinex","SOLUSD",1718247322355,15.4505,151.99,151.92,1.30154986]
["bitfinex","SOLUSD",1718247322568,15.4505,151.99,151.94,0.17]
["bitfinex","SOLUSD",1718247323456,26.2843,152.03,151.94,0.17]
["bitfinex","SOLUSD",1718247323763,10.0,152.03,151.94,0.17]
["bitfinex","SOLUSD",1718247323942,6.2614,152.04,151.94,0.17]
["bitfinex","SOLUSD",1718247324147,10.0,152.02,151.94,0.17]
["bitfinex","SOLUSD",1718247324368,10.0,152.02,151.94,20.11]
["bitfinex","SOLUSD",1718247324568,16.2614,152.04,151.96,0.17]
["bitfinex","SOLUSD",1718247324768,6.2614,152.04,151.96,0.17]
["bitfinex","SOLUSD",1718247324947,19.81502842,152.06,151.96,0.17]
["bitfinex","SOLUSD",1718247325146,10.0,152.06,151.96,0.17]
["bitfinex","SOLUSD",1718247325976,10.0,152.06,151.97,15.3578]
["bitfinex","SOLUSD",1718247326146,10.0,152.06,151.98,0.68]
["bitfinex","SOLUSD",1718247326969,26.10292842,152.07,151.98,0.68]
["bitfinex","SOLUSD",1718247327188,16.2879,152.07,151.98,0.68]
["bitfinex","SOLUSD",1718247327853,10.0,152.08,151.98,100.68]
["bitfinex","SOLUSD",1718247328052,10.0,152.08,151.98,120.68]
["bitfinex","SOLUSD",1718247328265,10.0,152.08,152.01,0.17]
["bitfinex","SOLUSD",1718247328473,10.0,152.08,152.01,20.68]
["bitfinex","SOLUSD",1718247328646,10.0,152.08,152.02,0.79228576]
["bitfinex","SOLUSD",1718247328858,10.0,152.08,152.03,0.51]
["bitfinex","SOLUSD",1718247329973,10.0,152.08,151.97,137.59044691]
["bitfinex","SOLUSD",1718247330158,19.81502842,152.08,151.98,20.0]
["bitfinex","SOLUSD",1718247330365,10.0,152.08,151.98,20.0]
["bitfinex","SOLUSD",1718247330570,10.0,152.06,151.97,21.7799]
["bitfinex","SOLUSD",1718247331978,10.0,152.06,151.98,0.68]
["bitfinex","SOLUSD",1718247332357,19.81502842,152.08,151.98,0.68]
["bitfinex","SOLUSD",1718247332779,10.0,152.08,151.98,0.68]
["bitfinex","SOLUSD",1718247333291,10.0,152.05,151.97,21.7799]
["bitfinex","SOLUSD",1718247333458,10.0,152.05,151.93,16.0795]
["bitfinex","SOLUSD",1718247333459,10.0,152.03,151.93,16.0795]
["bitfinex","SOLUSD",1718247333657,16.1559,152.04,151.94,20.0]
["bitfinex","SOLUSD",1718247334254,10.0,152.03,151.93,16.0795]
["bitfinex","SOLUSD",1718247334780,10.0,152.01,151.92,19.94]
["bitfinex","SOLUSD",1718247335864,10.0,152.01,151.93,0.68]
["bitfinex","SOLUSD",1718247342865,10.0,152.03,151.95,0.17]
["bitfinex","SOLUSD",1718247343173,10.0,152.03,151.95,0.68]
["bitfinex","SOLUSD",1718247343479,16.1559,152.04,151.95,20.68]
["bitfinex","SOLUSD",1718247343884,25.85932842,152.05,151.96,15.8576]
["bitfinex","SOLUSD",1718247344072,16.0443,152.05,151.97,0.51]
["bitfinex","SOLUSD",1718247344271,16.0443,152.05,151.98,0.17]
["bitfinex","SOLUSD",1718247346863,10.0,152.07,151.99,0.17]
["bitfinex","SOLUSD",1718247347185,16.3165,152.08,152.01,0.17]
["bitfinex","SOLUSD",1718247347499,16.3165,152.08,152.01,0.68]
["bitfinex","SOLUSD",1718247348562,16.3165,152.08,152.01,0.51]
["bitfinex","SOLUSD",1718247349480,10.0,152.06,152.01,0.51]
["bitfinex","SOLUSD",1718247349990,10.0,152.06,152.01,0.34]
["bitfinex","SOLUSD",1718247352194,26.11919596,152.08,152.01,0.34]
["bitfinex","SOLUSD",1718247352398,16.3165,152.08,152.01,0.34]
["bitfinex","SOLUSD",1718247352695,36.11919596,152.08,152.01,0.34]
["bitfinex","SOLUSD",1718247353192,36.11919596,152.08,152.02,0.17]
["bitfinex","SOLUSD",1718247353389,26.3165,152.08,152.03,0.17]
["bitfinex","SOLUSD",1718247353591,10.0,152.05,151.96,120.0]
["bitfinex","SOLUSD",1718247353797,10.0,152.05,151.97,0.34]
["bitfinex","SOLUSD",1718247353975,10.0,152.05,151.99,0.17]
["bitfinex","SOLUSD",1718247354591,10.0,152.05,151.95,6.2617]
["bitfinex","SOLUSD",1718247354972,10.0,152.03,151.95,6.2617]
["bitfinex","SOLUSD",1718247355474,10.0,152.01,151.91,11.49268991]
["bitfinex","SOLUSD",1718247355782,16.2035,152.01,151.91,6.2483]
["bitfinex","SOLUSD",1718247355986,26.2035,152.01,151.91,6.2483]
["bitfinex","SOLUSD",1718247356572,10.0,151.99,151.91,6.2483]
["bitfinex","SOLUSD",1718247356792,10.0,151.99,151.92,20.34]
["bitfinex","SOLUSD",1718247357596,10.0,151.99,151.92,20.0]
["bitfinex","SOLUSD",1718247357790,16.2035,152.01,151.91,6.2483]
["bitfinex","SOLUSD",1718247357791,36.00619596,152.01,151.91,6.2483]
["bitfinex","SOLUSD",1718247358297,10.0,151.99,151.91,6.2483]
["bitfinex","SOLUSD",1718247358499,10.0,151.99,151.9,15.6728]
["bitfinex","SOLUSD",1718247358799,10.0,151.97,151.9,15.6728]
["bitfinex","SOLUSD",1718247359020,19.79544708,152.0,151.9,15.6728]
["bitfinex","SOLUSD",1718247359508,25.99894708,152.01,151.9,115.6728]
["bitfinex","SOLUSD",1718247359882,25.99894708,152.01,151.91,20.0]
["bitfinex","SOLUSD",1718247360088,25.99894708,152.01,151.92,0.51]
["bitfinex","SOLUSD",1718247360395,25.99894708,152.01,151.94,0.17]
["bitfinex","SOLUSD",1718247360602,9.79544708,152.01,151.94,0.51]
["bitfinex","SOLUSD",1718247361200,16.386,152.02,151.94,0.51]
["bitfinex","SOLUSD",1718247361400,10.0,152.03,151.94,0.51]
["bitfinex","SOLUSD",1718247361602,25.5646,152.05,151.95,0.17]
["bitfinex","SOLUSD",1718247361979,25.5646,152.05,151.96,0.17]
["bitfinex","SOLUSD",1718247362200,25.5646,152.05,151.96,0.51]
["bitfinex","SOLUSD",1718247362509,10.0,152.05,151.97,0.17]
["bitfinex","SOLUSD",1718247362686,19.79747367,152.05,151.98,0.17]
["bitfinex","SOLUSD",1718247363207,19.79747367,152.07,151.98,0.17]
["bitfinex","SOLUSD",1718247363385,19.79747367,152.07,151.98,100.17]
["bitfinex","SOLUSD",1718247363701,19.79747367,152.07,152.0,0.17]
["bitfinex","SOLUSD",1718247364012,19.79747367,152.07,152.0,0.34]
["bitfinex","SOLUSD",1718247364190,19.79747367,152.07,152.02,0.17]
["bitfinex","SOLUSD",1718247365687,10.0,152.05,152.01,0.34]
["bitfinex","SOLUSD",1718247365883,10.0,152.05,152.01,0.17]
["bitfinex","SOLUSD",1718247367307,19.79747367,152.05,151.96,16.3182]
["bitfinex","SOLUSD",1718247367684,9.79747367,152.04,151.96,16.3182]
["bitfinex","SOLUSD",1718247368205,19.79747367,152.05,151.96,16.3182]
["bitfinex","SOLUSD",1718247368408,19.79747367,152.05,151.97,0.17]
["bitfinex","SOLUSD",1718247368611,19.79747367,152.05,151.97,0.51]
["bitfinex","SOLUSD",1718247368992,10.0,152.05,151.98,0.17]
["bitfinex","SOLUSD",1718247369194,9.79747367,152.06,151.99,0.17]
["bitfinex","SOLUSD",1718247369414,9.79747367,152.05,151.99,0.17]
["bitfinex","SOLUSD",1718247369708,9.79747367,152.06,151.99,0.17]
["bitfinex","SOLUSD",1718247370288,9.79747367,152.06,151.99,100.17]
["bitfinex","SOLUSD",1718247370618,9.79747367,152.08,152.01,0.17]
["bitfinex","SOLUSD",1718247370984,16.2056,152.12,152.01,0.17]
["bitfinex","SOLUSD",1718247370985,9.79747367,152.09,152.01,0.17]
["bitfinex","SOLUSD",1718247371309,16.2056,152.12,152.01,0.17]
["bitfinex","SOLUSD",1718247371310,9.79747367,152.08,152.01,0.17]
["bitfinex","SOLUSD",1718247371713,9.80259472,152.09,152.01,0.17]
["bitfinex","SOLUSD",1718247372804,19.80259472,152.09,151.95,232.70652242]
["bitfinex","SOLUSD",1718247373005,10.0,152.07,151.97,20.0]
["bitfinex","SOLUSD",1718247373212,19.80259472,152.07,151.98,100.0]
["bitfinex","SOLUSD",1718247373585,19.80259472,152.07,151.97,20.0]
["bitfinex","SOLUSD",1718247373787,19.80259472,152.07,151.96,116.3182]
["bitfinex","SOLUSD",1718247374002,9.80259472,152.06,151.96,16.3182]
["bitfinex","SOLUSD",1718247374293,9.80259472,152.06,151.97,0.68]
["bitfinex","SOLUSD",1718247374712,19.80259472,152.07,151.97,0.68]
["bitfinex","SOLUSD",1718247375402,19.80259472,152.07,151.97,20.68]
["bitfinex","SOLUSD",1718247375597,9.80259472,152.06,151.97,20.0]
["bitfinex","SOLUSD",1718247375803,9.80259472,152.06,151.96,16.3182]
["bitfinex","SOLUSD",1718247375996,9.80259472,152.06,151.98,100.0]
["bitfinex","SOLUSD",1718247376595,10.0,152.07,151.98,100.0]
["bitfinex","SOLUSD",1718247376596,19.80259472,152.07,151.98,100.0]
["bitfinex","SOLUSD",1718247376909,19.80281975,152.07,151.99,0.34]
["bitfinex","SOLUSD",1718247377109,19.80281975,152.07,152.0,0.34]
["bitfinex","SOLUSD",1718247377309,19.80281975,152.07,152.01,0.17]
["bitfinex","SOLUSD",1718247377897,19.80281975,152.07,152.01,0.34]
["bitfinex","SOLUSD",1718247378222,19.80281975,152.07,152.03,0.17]
["bitfinex","SOLUSD",1718247378517,9.80281975,152.07,152.03,0.17]
["bitfinex","SOLUSD",1718247379298,9.80281975,152.08,152.03,0.17]
["bitfinex","SOLUSD",1718247380506,9.80281975,152.08,152.03,0.34]
["bitfinex","SOLUSD",1718247381215,9.80281975,152.08,152.04,0.34]
["bitfinex","SOLUSD",1718247382416,19.80281975,152.09,152.05,0.17]
["bitfinex","SOLUSD",1718247382594,19.80281975,152.09,152.04,0.34]
["bitfinex","SOLUSD",1718247383214,10.0,152.09,152.04,0.34]
["bitfinex","SOLUSD",1718247383422,19.81004373,152.09,152.04,0.34]
["bitfinex","SOLUSD",1718247386697,9.81004373,152.08,152.04,0.34]
["bitfinex","SOLUSD",1718247387119,10.0,152.09,152.04,0.34]
["bitfinex","SOLUSD",1718247387720,10.0,152.09,152.04,0.17]
["bitfinex","SOLUSD",1718247388020,19.8097448,152.06,151.97,19.94]
["bitfinex","SOLUSD",1718247388227,10.0,152.04,151.96,16.3182]
["bitfinex","SOLUSD",1718247388413,19.80913915,152.04,151.96,16.3182]
["bitfinex","SOLUSD",1718247388802,9.80913915,152.03,151.96,16.3182]
["bitfinex","SOLUSD",1718247390306,19.80913915,152.02,151.95,19.94]
["bitfinex","SOLUSD",1718247390819,19.80913915,152.02,151.92,135.9888]
["bitfinex","SOLUSD",1718247391134,10.0,151.98,151.92,16.0488]
["bitfinex","SOLUSD",1718247391303,19.80913915,152.0,151.92,16.0488]
["bitfinex","SOLUSD",1718247391724,9.80913915,151.98,151.92,16.0488]
["bitfinex","SOLUSD",1718247392409,9.80913915,151.98,151.93,0.34]
["bitfinex","SOLUSD",1718247392728,10.0,151.97,151.88,16.0488]
["bitfinex","SOLUSD",1718247392902,10.0,151.97,151.88,35.9888]
["bitfinex","SOLUSD",1718247393527,10.0,151.95,151.88,35.9888]
["bitfinex","SOLUSD",1718247393710,10.0,151.97,151.88,16.0488]
["bitfinex","SOLUSD",1718247394209,22.0562,151.99,151.88,16.0488]
["bitfinex","SOLUSD",1718247394210,10.0,151.95,151.88,16.0488]
["bitfinex","SOLUSD",1718247394921,10.0,151.95,151.9,0.17]
["bitfinex","SOLUSD",1718247395119,10.0,151.93,151.8,200.0]
["bitfinex","SOLUSD",1718247395511,10.0,151.93,151.81,19.94]
["bitfinex","SOLUSD",1718247395814,9.80935513,151.92,151.81,19.94]
["bitfinex","SOLUSD",1718247396422,10.0,151.93,151.81,19.94]
["bitfinex","SOLUSD",1718247396423,19.80935513,151.93,151.81,19.94]
["bitfinex","SOLUSD",1718247396616,10.0,151.91,151.81,19.94]
["bitfinex","SOLUSD",1718247397012,10.0,151.91,151.82,100.0]
["bitfinex","SOLUSD",1718247397719,10.0,151.91,151.81,19.94]
["bitfinex","SOLUSD",1718247397918,10.0,151.91,151.82,100.0]
["bitfinex","SOLUSD",1718247398207,10.0,151.91,151.83,0.17]
["bitfinex","SOLUSD",1718247398425,10.0,151.91,151.83,0.68]
["bitfinex","SOLUSD",1718247399935,10.0,151.91,151.85,0.17]
["bitfinex","SOLUSD",1718247400113,22.0562,151.94,151.86,100.0]
["bitfinex","SOLUSD",1718247400324,10.0,151.95,151.87,20.62]
["bitfinex","SOLUSD",1718247400531,10.0,151.95,151.89,0.17]
["bitfinex","SOLUSD",1718247400723,10.0,151.95,151.89,0.68]
["bitfinex","SOLUSD",1718247402037,6.1858,151.99,151.91,0.17]
["bitfinex","SOLUSD",1718247402242,9.81440577,152.01,151.91,0.68]
["bitfinex","SOLUSD",1718247402430,34.84540577,152.02,151.94,0.17]
["bitfinex","SOLUSD",1718247402633,24.84540577,152.02,151.94,0.68]
["bitfinex","SOLUSD",1718247402836,6.3983,152.03,151.94,20.68]
["bitfinex","SOLUSD",1718247403248,6.3983,152.03,151.94,120.68]
["bitfinex","SOLUSD",1718247403752,6.3983,152.03,151.94,20.68]
["bitfinex","SOLUSD",1718247404925,6.3983,152.03,151.94,0.68]
["bitfinex","SOLUSD",1718247405127,10.0,152.02,151.91,21.5069]
["bitfinex","SOLUSD",1718247406048,10.0,152.02,151.92,100.0]
["bitfinex","SOLUSD",1718247406233,10.0,152.02,151.91,21.5069]
["bitfinex","SOLUSD",1718247406566,10.0,152.02,151.92,0.68]
["bitfinex","SOLUSD",1718247406744,10.0,152.02,151.94,0.17]
["bitfinex","SOLUSD",1718247406954,10.0,152.02,151.94,0.68]
["bitfinex","SOLUSD",1718247407139,10.0,152.02,151.95,0.17]
["bitfinex","SOLUSD",1718247407340,10.0,152.02,151.96,0.17]
["bitfinex","SOLUSD",1718247408244,10.0,152.02,151.95,0.34]
["bitfinex","SOLUSD",1718247408452,10.0,152.02,151.96,0.17]
["bitfinex","SOLUSD",1718247409225,10.0,152.02,151.97,0.17]
["bitfinex","SOLUSD",1718247409830,10.0,152.02,151.97,0.34]
["bitfinex","SOLUSD",1718247410149,10.0,152.02,151.98,0.34]
["bitfinex","SOLUSD",1718247412248,10.0,152.02,151.99,0.34]
["bitfinex","SOLUSD",1718247412450,22.4678,152.01,151.88,5.2529613]
["bitfinex","SOLUSD",1718247412654,10.0,151.97,151.87,19.94]
["bitfinex","SOLUSD",1718247414043,10.0,151.97,151.84,200.0]
["bitfinex","SOLUSD",1718247414350,10.0,151.97,151.86,19.94]
["bitfinex","SOLUSD",1718247414662,10.0,151.97,151.87,20.0]
["bitfinex","SOLUSD",1718247417465,10.0,151.95,151.86,19.94]
["bitfinex","SOLUSD",1718247418647,10.0,151.95,151.87,0.51]
["bitfinex","SOLUSD",1718247418846,10.0,151.95,151.88,0.34]
["bitfinex","SOLUSD",1718247419049,10.0,151.95,151.86,19.94]
["bitfinex","SOLUSD",1718247419338,21.6918,151.94,151.83,19.94]
["bitfinex","SOLUSD",1718247419551,10.0,151.93,151.84,20.0]
["bitfinex","SOLUSD",1718247420457,10.0,151.93,151.85,0.34]
["bitfinex","SOLUSD",1718247420653,10.0,151.93,151.86,0.34]
["bitfinex","SOLUSD",1718247420860,10.0,151.93,151.87,0.34]
["bitfinex","SOLUSD",1718247421047,10.0,151.93,151.84,20.0]
["bitfinex","SOLUSD",1718247421242,10.0,151.93,151.82,19.94]
["bitfinex","SOLUSD",1718247421746,21.6918,151.94,151.85,100.0]
["bitfinex","SOLUSD",1718247422059,21.6918,151.94,151.86,20.0]
["bitfinex","SOLUSD",1718247422246,21.6918,151.94,151.87,0.17]
["bitfinex","SOLUSD",1718247422442,21.6918,151.94,151.87,0.68]
["bitfinex","SOLUSD",1718247422833,21.6918,151.94,151.87,0.17]
["bitfinex","SOLUSD",1718247423038,21.6918,151.94,151.83,20.0]
["bitfinex","SOLUSD",1718247423039,10.0,151.93,151.83,20.0]
["bitfinex","SOLUSD",1718247423650,10.0,151.93,151.8,100.0]
["bitfinex","SOLUSD",1718247423972,10.0,151.91,151.79,19.94]
["bitfinex","SOLUSD",1718247424554,10.0,151.89,151.79,19.94]
["bitfinex","SOLUSD",1718247425464,23.2009,151.88,151.76,25.27825681]
["bitfinex","SOLUSD",1718247425673,10.0,151.87,151.77,20.0]
["bitfinex","SOLUSD",1718247425957,10.0,151.87,151.77,22.4378]
["bitfinex","SOLUSD",1718247426464,10.0,151.84,151.76,22.378]
["bitfinex","SOLUSD",1718247427664,10.0,151.84,151.76,19.94]
["bitfinex","SOLUSD",1718247428136,10.0,151.84,151.77,0.17]
["bitfinex","SOLUSD",1718247428338,10.0,151.84,151.73,115.5068]
["bitfinex","SOLUSD",1718247428540,10.0,151.84,151.72,113.58296233]
["bitfinex","SOLUSD",1718247428541,6.4739,151.83,151.72,7.49216233]
["bitfinex","SOLUSD",1718247428736,10.0,151.78,151.72,0.8194892]
["bitfinex","SOLUSD",1718247428939,10.0,151.76,151.72,0.8194892]
["bitfinex","SOLUSD",1718247429165,10.0,151.78,151.72,0.8194892]
["bitfinex","SOLUSD",1718247432850,10.0,151.8,151.73,0.17]
["bitfinex","SOLUSD",1718247433054,10.0,151.8,151.73,3.1185]
["bitfinex","SOLUSD",1718247433368,10.0,151.8,151.73,0.68]
["bitfinex","SOLUSD",1718247433749,6.4739,151.81,151.73,0.68]
["bitfinex","SOLUSD",1718247434169,10.0,151.79,151.73,0.68]
["bitfinex","SOLUSD",1718247434662,10.0,151.79,151.72,0.8194892]
["bitfinex","SOLUSD",1718247436966,10.0,151.79,151.73,0.34]
["bitfinex","SOLUSD",1718247437271,10.0,151.79,151.74,0.34]
["bitfinex","SOLUSD",1718247437568,16.4739,151.81,151.75,0.34]
["bitfinex","SOLUSD",1718247437774,16.4739,151.81,151.76,0.17]
["bitfinex","SOLUSD",1718247438459,10.0,151.79,151.76,0.17]
["bitfinex","SOLUSD",1718247439162,10.0,151.79,151.75,0.34]
["bitfinex","SOLUSD",1718247442883,10.0,151.79,151.75,0.17]
["bitfinex","SOLUSD",1718247443189,10.0,151.79,151.75,0.34]
["bitfinex","SOLUSD",1718247443391,6.4739,151.81,151.75,0.34]
["bitfinex","SOLUSD",1718247443679,10.0,151.8,151.75,0.34]
["bitfinex","SOLUSD",1718247443851,10.0,151.78,151.72,0.8194892]
["bitfinex","SOLUSD",1718247444052,10.0,151.78,151.73,0.17]
["bitfinex","SOLUSD",1718247445873,10.0,151.78,151.73,0.34]
["bitfinex","SOLUSD",1718247446057,10.0,151.78,151.74,0.34]
["bitfinex","SOLUSD",1718247446579,10.0,151.78,151.73,0.17]
["bitfinex","SOLUSD",1718247447682,10.0,151.78,151.73,0.51]
["bitfinex","SOLUSD",1718247448382,10.0,151.78,151.72,0.8194892]
["bitfinex","SOLUSD",1718247448860,15.5762,151.77,151.72,0.8194892]
["bitfinex","SOLUSD",1718247449884,16.619,151.76,151.72,0.8194892]
["bitfinex","SOLUSD",1718247450080,10.0,151.73,151.72,0.8194892]
["bitfinex","SOLUSD",1718247450263,10.0,151.75,151.72,0.8194892]
["bitfinex","SOLUSD",1718247450462,10.0,151.73,151.72,0.8194892]
["bitfinex","SOLUSD",1718247452061,25.8222,151.73,151.66,0.04100865]
["bitfinex","SOLUSD",1718247452266,10.0,151.71,151.66,0.04100865]
["bitfinex","SOLUSD",1718247453978,10.0,151.69,151.66,0.04100865]
["bitfinex","SOLUSD",1718247454181,10.0,151.71,151.66,0.04100865]
["bitfinex","SOLUSD",1718247454380,6.134,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718247454900,10.0,151.69,151.66,0.04100865]
["bitfinex","SOLUSD",1718247456789,6.134,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718247457363,10.0,151.68,151.66,0.04100865]
["bitfinex","SOLUSD",1718247457582,6.134,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718247457982,10.0,151.68,151.66,0.04100865]
["bitfinex","SOLUSD",1718247458191,16.134,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718247461691,10.0,151.68,151.66,0.04100865]
["bitfinex","SOLUSD",1718247469076,15.8961885,151.7,151.66,0.38100865]
["bitfinex","SOLUSD",1718247469077,10.0,151.7,151.66,0.38100865]
["bitfinex","SOLUSD",1718247469503,10.0,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718247469676,10.0,151.7,151.66,0.21100865]
["bitfinex","SOLUSD",1718247470670,10.0,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718247471578,15.8222,151.73,151.66,0.04100865]
["bitfinex","SOLUSD",1718247471579,10.0,151.68,151.66,0.04100865]
["bitfinex","SOLUSD",1718247480195,10.0,151.68,151.66,0.21100865]
["bitfinex","SOLUSD",1718247480379,19.75030999,151.72,151.67,0.51]
["bitfinex","SOLUSD",1718247480583,9.75030999,151.72,151.68,0.17]
["bitfinex","SOLUSD",1718247480790,10.0,151.74,151.68,0.34]
["bitfinex","SOLUSD",1718247480791,19.75030999,151.74,151.68,0.34]
["bitfinex","SOLUSD",1718247481000,19.75030999,151.74,151.7,0.17]
["bitfinex","SOLUSD",1718247481207,10.0,151.74,151.7,0.17]
["bitfinex","SOLUSD",1718247481386,10.0,151.74,151.7,0.34]
["bitfinex","SOLUSD",1718247481707,10.0,151.77,151.72,0.17]
["bitfinex","SOLUSD",1718247481908,10.0,151.77,151.72,0.34]
["bitfinex","SOLUSD",1718247482087,10.0,151.75,151.71,0.34]
["bitfinex","SOLUSD",1718247483004,10.0,151.75,151.65,21.6725]
["bitfinex","SOLUSD",1718247483182,10.0,151.73,151.66,0.72100865]
["bitfinex","SOLUSD",1718247483383,10.0,151.73,151.66,3.16060865]
["bitfinex","SOLUSD",1718247483591,10.0,151.73,151.67,2.4394]
["bitfinex","SOLUSD",1718247483901,10.0,151.73,151.68,0.68]
["bitfinex","SOLUSD",1718247484118,9.75382785,151.77,151.7,0.17]
["bitfinex","SOLUSD",1718247484119,10.0,151.75,151.7,0.17]
["bitfinex","SOLUSD",1718247484405,10.0,151.75,151.68,0.68]
["bitfinex","SOLUSD",1718247484406,10.0,151.75,151.68,3.1192]
["bitfinex","SOLUSD",1718247484600,10.0,151.75,151.68,0.68]
["bitfinex","SOLUSD",1718247484904,10.0,151.72,151.66,0.04100865]
["bitfinex","SOLUSD",1718247485107,10.0,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718247485605,10.0,151.72,151.66,0.04100865]
["bitfinex","SOLUSD",1718247485789,9.75574476,151.72,151.66,0.04100865]
["bitfinex","SOLUSD",1718247486306,10.0,151.72,151.66,0.04100865]
["bitfinex","SOLUSD",1718247486690,10.0,151.72,151.66,0.21100865]
["bitfinex","SOLUSD",1718247487007,9.75574476,151.73,151.68,0.17]
["bitfinex","SOLUSD",1718247487203,10.0,151.74,151.68,15.3738]
["bitfinex","SOLUSD",1718247487204,19.75574476,151.74,151.68,15.3738]
["bitfinex","SOLUSD",1718247487415,19.75574476,151.74,151.69,0.51]
["bitfinex","SOLUSD",1718247487600,19.75574476,151.74,151.7,0.17]
["bitfinex","SOLUSD",1718247488620,9.75574476,151.73,151.66,0.04100865]
["bitfinex","SOLUSD",1718247488792,10.0,151.74,151.66,0.04100865]
["bitfinex","SOLUSD",1718247488793,9.76182208,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718247489201,9.76182208,151.71,151.66,0.04100865]
["bitfinex","SOLUSD",1718247489509,9.76182208,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718247490008,9.76182208,151.71,151.68,0.17]
["bitfinex","SOLUSD",1718247490229,9.76182208,151.71,151.66,4.47890813]
["bitfinex","SOLUSD",1718247490397,10.0,151.73,151.66,3.16060865]
["bitfinex","SOLUSD",1718247490709,10.0,151.73,151.68,0.17]
["bitfinex","SOLUSD",1718247490890,10.0,151.73,151.67,2.4394]
["bitfinex","SOLUSD",1718247491092,9.76182208,151.74,151.68,0.68]
["bitfinex","SOLUSD",1718247491310,9.76182208,151.74,151.68,3.1192]
["bitfinex","SOLUSD",1718247491519,9.76182208,151.74,151.68,0.68]
["bitfinex","SOLUSD",1718247491689,9.76182208,151.74,151.7,0.17]
["bitfinex","SOLUSD",1718247491990,9.75607334,151.75,151.72,0.17]
["bitfinex","SOLUSD",1718247492186,9.75607334,151.76,151.72,0.68]
["bitfinex","SOLUSD",1718247492391,10.0,151.79,151.72,0.68]
["bitfinex","SOLUSD",1718247492392,9.75607334,151.77,151.72,0.68]
["bitfinex","SOLUSD",1718247492613,9.75607334,151.78,151.72,0.68]
["bitfinex","SOLUSD",1718247492786,19.75607334,151.77,151.71,16.3339]
["bitfinex","SOLUSD",1718247492993,19.75607334,151.77,151.67,15.8055]
["bitfinex","SOLUSD",1718247493314,9.75607334,151.75,151.67,15.8055]
["bitfinex","SOLUSD",1718247493510,9.75607334,151.75,151.67,18.2448]
["bitfinex","SOLUSD",1718247494010,9.75530437,151.75,151.68,2.4392]
["bitfinex","SOLUSD",1718247494307,9.75530437,151.75,151.69,0.34]
["bitfinex","SOLUSD",1718247494500,9.75530437,151.74,151.71,0.17]
["bitfinex","SOLUSD",1718247494905,9.75530437,151.74,151.71,0.34]
["bitfinex","SOLUSD",1718247495111,9.75530437,151.74,151.73,0.17]
["bitfinex","SOLUSD",1718247495324,9.75530437,151.76,151.73,0.34]
["bitfinex","SOLUSD",1718247495492,9.75530437,151.76,151.74,0.34]
["bitfinex","SOLUSD",1718247495816,9.75530437,151.77,151.75,0.17]
["bitfinex","SOLUSD",1718247496016,9.75530437,151.78,151.75,0.34]
["bitfinex","SOLUSD",1718247496216,9.75530437,151.78,151.77,0.17]
["bitfinex","SOLUSD",1718247496391,9.75530437,151.8,151.77,0.34]
["bitfinex","SOLUSD",1718247496696,9.75530437,151.8,151.78,0.17]
["bitfinex","SOLUSD",1718247497092,9.75530437,151.8,151.77,0.17]
["bitfinex","SOLUSD",1718247497297,9.75530437,151.81,151.78,0.17]
["bitfinex","SOLUSD",1718247497620,9.75530437,151.81,151.78,0.34]
["bitfinex","SOLUSD",1718247497922,9.75530437,151.82,151.79,0.17]
["bitfinex","SOLUSD",1718247498114,9.75530437,151.82,151.79,0.34]
["bitfinex","SOLUSD",1718247498298,9.75530437,151.82,151.8,0.17]
["bitfinex","SOLUSD",1718247498495,10.0,151.83,151.8,0.17]
["bitfinex","SOLUSD",1718247498806,19.75901088,151.85,151.8,0.34]
["bitfinex","SOLUSD",1718247499005,9.75901088,151.85,151.82,0.17]
["bitfinex","SOLUSD",1718247499211,9.75901088,151.87,151.82,1.65700489]
["bitfinex","SOLUSD",1718247499406,9.75901088,151.87,151.82,0.34]
["bitfinex","SOLUSD",1718247499611,9.75901088,151.88,151.84,0.17]
["bitfinex","SOLUSD",1718247499922,9.75901088,151.88,151.83,0.34]
["bitfinex","SOLUSD",1718247500121,9.75901088,151.89,151.84,0.17]
["bitfinex","SOLUSD",1718247500332,19.75901088,151.9,151.84,0.17]
["bitfinex","SOLUSD",1718247501119,19.75901088,151.9,151.85,0.17]
["bitfinex","SOLUSD",1718247501321,10.0,151.9,151.85,0.34]
["bitfinex","SOLUSD",1718247505522,10.0,151.9,151.87,0.17]
["bitfinex","SOLUSD",1718247505735,10.0,151.9,151.87,0.34]
["bitfinex","SOLUSD",1718247506294,10.0,151.9,151.82,0.17]
["bitfinex","SOLUSD",1718247506515,10.0,151.88,151.82,0.34]
["bitfinex","SOLUSD",1718247507806,10.0,151.88,151.83,0.34]
["bitfinex","SOLUSD",1718247508006,10.0,151.88,151.85,0.17]
["bitfinex","SOLUSD",1718247508503,10.0,151.88,151.77,15.1818]
["bitfinex","SOLUSD",1718247508822,10.0,151.84,151.77,15.1818]
["bitfinex","SOLUSD",1718247509628,10.0,151.8,151.73,15.1818]
["bitfinex","SOLUSD",1718247509996,10.0,151.82,151.73,15.1818]
["bitfinex","SOLUSD",1718247510395,10.0,151.82,151.73,17.6203]
["bitfinex","SOLUSD",1718247510599,10.0,151.82,151.74,2.4383]
["bitfinex","SOLUSD",1718247511228,10.0,151.84,151.74,2.4383]
["bitfinex","SOLUSD",1718247511523,10.0,151.84,151.75,2.4381]
["bitfinex","SOLUSD",1718247511821,10.0,151.84,151.76,0.34]
["bitfinex","SOLUSD",1718247512123,10.0,151.84,151.78,0.17]
["bitfinex","SOLUSD",1718247512316,10.0,151.84,151.78,0.34]
["bitfinex","SOLUSD",1718247512516,10.0,151.84,151.79,0.34]
["bitfinex","SOLUSD",1718247512726,10.0,151.84,151.8,0.34]
["bitfinex","SOLUSD",1718247513022,10.0,151.84,151.81,0.34]
["bitfinex","SOLUSD",1718247513324,10.0,151.84,151.82,0.17]
["bitfinex","SOLUSD",1718247513711,10.0,151.84,151.81,0.17]
["bitfinex","SOLUSD",1718247514028,10.0,151.84,151.77,0.17]
["bitfinex","SOLUSD",1718247514222,10.0,151.84,151.73,15.1818]
["bitfinex","SOLUSD",1718247514531,10.0,151.84,151.76,2.4379]
["bitfinex","SOLUSD",1718247514829,10.0,151.84,151.75,2.438]
["bitfinex","SOLUSD",1718247515122,10.0,151.84,151.73,15.1818]
["bitfinex","SOLUSD",1718247515123,10.0,151.84,151.76,2.4379]
["bitfinex","SOLUSD",1718247515523,10.0,151.84,151.78,0.17]
["bitfinex","SOLUSD",1718247516831,10.0,151.84,151.78,2.6077]
["bitfinex","SOLUSD",1718247517131,10.0,151.87,151.83,0.17]
["bitfinex","SOLUSD",1718247517321,25.4674,151.89,151.83,0.34]
["bitfinex","SOLUSD",1718247517713,10.0,151.87,151.83,0.17]
["bitfinex","SOLUSD",1718247517910,10.0,151.87,151.77,22.4378]
["bitfinex","SOLUSD",1718247518211,10.0,151.87,151.78,0.68]
["bitfinex","SOLUSD",1718247519005,10.0,151.87,151.78,3.1177]
["bitfinex","SOLUSD",1718247519412,10.0,151.87,151.78,0.68]
["bitfinex","SOLUSD",1718247519626,10.0,151.85,151.78,0.68]
["bitfinex","SOLUSD",1718247520010,10.0,151.85,151.75,20.0]
["bitfinex","SOLUSD",1718247520207,10.0,151.85,151.75,2.4381]
["bitfinex","SOLUSD",1718247520408,10.0,151.85,151.74,20.0]
["bitfinex","SOLUSD",1718247520610,10.0,151.85,151.74,22.4383]
["bitfinex","SOLUSD",1718247520928,10.0,151.85,151.74,120.0]
["bitfinex","SOLUSD",1718247521121,10.0,151.85,151.77,2.4378]
["bitfinex","SOLUSD",1718247521707,10.0,151.85,151.78,0.68]
["bitfinex","SOLUSD",1718247522730,10.0,151.85,151.78,3.1177]
["bitfinex","SOLUSD",1718247522929,10.0,151.85,151.78,0.68]
["bitfinex","SOLUSD",1718247523334,10.0,151.85,151.78,3.1176]
["bitfinex","SOLUSD",1718247523508,10.0,151.87,151.78,0.68]
["bitfinex","SOLUSD",1718247523708,10.0,151.87,151.8,0.17]
["bitfinex","SOLUSD",1718247523709,5.0,151.87,151.8,0.17]
["bitfinex","SOLUSD",1718247523933,5.0,151.87,151.8,0.68]
["bitfinex","SOLUSD",1718247524210,5.0,151.87,151.82,0.17]
["bitfinex","SOLUSD",1718247524413,5.0,151.85,151.82,0.34]
["bitfinex","SOLUSD",1718247524721,5.0,151.85,151.83,0.17]
["bitfinex","SOLUSD",1718247525105,5.0,151.85,151.82,0.34]
["bitfinex","SOLUSD",1718247529136,9.7790007,151.88,151.82,0.34]
["bitfinex","SOLUSD",1718247529137,5.0,151.87,151.82,0.34]
["bitfinex","SOLUSD",1718247529540,5.0,151.85,151.82,0.34]
["bitfinex","SOLUSD",1718247531444,5.0,151.85,151.83,0.34]
["bitfinex","SOLUSD",1718247531642,5.0,151.85,151.84,0.34]
["bitfinex","SOLUSD",1718247531964,5.0,151.85,151.84,0.17]
["bitfinex","SOLUSD",1718247533238,5.0,151.85,151.81,0.17]
["bitfinex","SOLUSD",1718247533559,5.0,151.85,151.81,0.68]
["bitfinex","SOLUSD",1718247535652,5.0,151.85,151.76,40.45657197]
["bitfinex","SOLUSD",1718247535859,5.0,151.85,151.76,15.1213]
["bitfinex","SOLUSD",1718247536047,5.0,151.83,151.72,17.7796]
["bitfinex","SOLUSD",1718247536244,5.0,151.81,151.72,15.341]
["bitfinex","SOLUSD",1718247536444,5.0,151.81,151.72,17.7796]
["bitfinex","SOLUSD",1718247537557,5.0,151.81,151.73,0.68]
["bitfinex","SOLUSD",1718247537758,5.0,151.81,151.72,17.7796]
["bitfinex","SOLUSD",1718247537956,5.0,151.78,151.72,15.341]
["bitfinex","SOLUSD",1718247538658,9.7790007,151.8,151.72,15.341]
["bitfinex","SOLUSD",1718247539175,5.0,151.79,151.72,15.341]
["bitfinex","SOLUSD",1718247539849,14.76842847,151.79,151.72,15.341]
["bitfinex","SOLUSD",1718247540048,15.2001,151.83,151.72,15.341]
["bitfinex","SOLUSD",1718247540049,5.0,151.77,151.72,15.341]
["bitfinex","SOLUSD",1718247540253,14.76842847,151.79,151.72,17.7796]
["bitfinex","SOLUSD",1718247540635,5.0,151.79,151.72,15.341]
["bitfinex","SOLUSD",1718247541139,14.76842847,151.79,151.72,15.341]
["bitfinex","SOLUSD",1718247541555,14.76842847,151.79,151.73,0.68]
["bitfinex","SOLUSD",1718247542758,14.76842847,151.79,151.73,3.1184]
["bitfinex","SOLUSD",1718247542941,14.76842847,151.81,151.76,2.438]
["bitfinex","SOLUSD",1718247543144,14.76842847,151.81,151.77,0.68]
["bitfinex","SOLUSD",1718247543145,9.76842847,151.81,151.77,0.68]
["bitfinex","SOLUSD",1718247543344,9.76842847,151.83,151.79,0.17]
["bitfinex","SOLUSD",1718247543566,16.5151,151.87,151.79,0.17]
["bitfinex","SOLUSD",1718247543567,9.76842847,151.84,151.79,0.17]
["bitfinex","SOLUSD",1718247543756,9.76842847,151.85,151.79,0.68]
["bitfinex","SOLUSD",1718247544261,9.76842847,151.86,151.79,0.68]
["bitfinex","SOLUSD",1718247545169,9.76842847,151.86,151.81,0.17]
["bitfinex","SOLUSD",1718247545461,14.76842847,151.87,151.81,0.17]
["bitfinex","SOLUSD",1718247546960,9.76842847,151.86,151.81,0.17]
["bitfinex","SOLUSD",1718247547366,9.76842847,151.85,151.81,0.17]
["bitfinex","SOLUSD",1718247549260,9.76842847,151.85,151.81,0.34]
["bitfinex","SOLUSD",1718247549559,9.76842847,151.85,151.82,0.17]
["bitfinex","SOLUSD",1718247550574,9.76842847,151.86,151.83,0.17]
["bitfinex","SOLUSD",1718247551364,9.76842847,151.86,151.82,0.51]
["bitfinex","SOLUSD",1718247551550,14.76842847,151.85,151.82,0.34]
["bitfinex","SOLUSD",1718247552873,9.76842847,151.84,151.78,15.5922]
["bitfinex","SOLUSD",1718247553449,9.76842847,151.83,151.78,15.5922]
["bitfinex","SOLUSD",1718247554272,9.76842847,151.83,151.79,0.68]
["bitfinex","SOLUSD",1718247554780,14.76842847,151.83,151.78,15.5922]
["bitfinex","SOLUSD",1718247554989,14.76842847,151.83,151.74,15.8811]
["bitfinex","SOLUSD",1718247554990,9.76842847,151.82,151.74,15.8811]
["bitfinex","SOLUSD",1718247555147,9.76842847,151.81,151.74,18.3193]
["bitfinex","SOLUSD",1718247555343,9.76842847,151.8,151.74,15.8811]
["bitfinex","SOLUSD",1718247555569,9.76842847,151.81,151.74,15.8811]
["bitfinex","SOLUSD",1718247555756,9.76842847,151.81,151.74,18.3194]
["bitfinex","SOLUSD",1718247556672,9.76842847,151.81,151.75,0.51]
["bitfinex","SOLUSD",1718247556871,9.76842847,151.8,151.76,0.34]
["bitfinex","SOLUSD",1718247557079,9.76842847,151.8,151.77,0.51]
["bitfinex","SOLUSD",1718247557377,9.76842847,151.81,151.77,0.51]
["bitfinex","SOLUSD",1718247557580,9.76842847,151.81,151.78,0.34]
["bitfinex","SOLUSD",1718247557751,5.0,151.85,151.78,0.34]
["bitfinex","SOLUSD",1718247557752,9.76842847,151.82,151.8,0.17]
["bitfinex","SOLUSD",1718247557953,9.76842847,151.82,151.8,0.34]
["bitfinex","SOLUSD",1718247558263,5.0,151.85,151.82,0.17]
["bitfinex","SOLUSD",1718247559157,5.0,151.87,151.82,0.17]
["bitfinex","SOLUSD",1718247561466,5.0,151.85,151.82,0.17]
["bitfinex","SOLUSD",1718247564186,5.0,151.85,151.81,0.17]
["bitfinex","SOLUSD",1718247564560,5.0,151.85,151.75,2.4381]
["bitfinex","SOLUSD",1718247564868,5.0,151.83,151.74,18.3194]
["bitfinex","SOLUSD",1718247565064,5.0,151.83,151.75,2.4381]
["bitfinex","SOLUSD",1718247565572,5.0,151.81,151.75,2.4381]
["bitfinex","SOLUSD",1718247565768,5.0,151.84,151.75,2.4381]
["bitfinex","SOLUSD",1718247566171,5.0,151.84,151.76,0.68]
["bitfinex","SOLUSD",1718247566373,5.0,151.82,151.74,15.8811]
["bitfinex","SOLUSD",1718247567080,11.012,151.84,151.74,15.8811]
["bitfinex","SOLUSD",1718247567263,5.0,151.84,151.76,2.438]
["bitfinex","SOLUSD",1718247567471,5.0,151.82,151.75,2.4381]
["bitfinex","SOLUSD",1718247567870,5.0,151.82,151.77,0.17]
["bitfinex","SOLUSD",1718247568657,9.78985514,151.8,151.77,0.17]
["bitfinex","SOLUSD",1718247570558,14.78985514,151.8,151.77,0.17]
["bitfinex","SOLUSD",1718247570987,9.78985514,151.79,151.77,0.17]
["bitfinex","SOLUSD",1718247571193,9.78985514,151.8,151.77,0.17]
["bitfinex","SOLUSD",1718247571575,9.78985514,151.81,151.77,0.17]
["bitfinex","SOLUSD",1718247571777,9.78985514,151.83,151.77,0.17]
["bitfinex","SOLUSD",1718247572288,9.78985514,151.83,151.77,2.6078]
["bitfinex","SOLUSD",1718247572470,9.78985514,151.83,151.79,0.17]
["bitfinex","SOLUSD",1718247572790,9.78985514,151.83,151.79,2.6075]
["bitfinex","SOLUSD",1718247572960,9.78985514,151.83,151.8,0.17]
["bitfinex","SOLUSD",1718247573163,14.78985514,151.86,151.81,0.17]
["bitfinex","SOLUSD",1718247573385,14.78985514,151.86,151.81,0.51]
["bitfinex","SOLUSD",1718247573564,14.7889371,151.86,151.82,0.17]
["bitfinex","SOLUSD",1718247573766,14.7889371,151.86,151.83,0.17]
["bitfinex","SOLUSD",1718247573983,14.7889371,151.86,151.83,0.51]
["bitfinex","SOLUSD",1718247574177,14.7889371,151.86,151.84,0.17]
["bitfinex","SOLUSD",1718247574380,14.7889371,151.86,151.84,0.51]
["bitfinex","SOLUSD",1718247574690,14.7889371,151.86,151.85,0.17]
["bitfinex","SOLUSD",1718247574876,14.7889371,151.86,151.85,0.34]
["bitfinex","SOLUSD",1718247576088,14.7889371,151.86,151.8,21.3429]
["bitfinex","SOLUSD",1718247576673,9.7889371,151.85,151.8,21.3429]
["bitfinex","SOLUSD",1718247577484,9.7889371,151.85,151.81,0.34]
["bitfinex","SOLUSD",1718247577692,9.7889371,151.84,151.82,0.34]
["bitfinex","SOLUSD",1718247577898,9.7889371,151.84,151.83,0.17]
["bitfinex","SOLUSD",1718247578284,9.7889371,151.84,151.76,6.3691]
["bitfinex","SOLUSD",1718247578593,14.79609008,151.84,151.76,6.3691]
["bitfinex","SOLUSD",1718247578777,9.79609008,151.82,151.76,6.3691]
["bitfinex","SOLUSD",1718247578978,9.79609008,151.82,151.75,16.4762]
["bitfinex","SOLUSD",1718247579192,9.79609008,151.82,151.72,6.0014]
["bitfinex","SOLUSD",1718247579388,9.79609008,151.81,151.72,8.4399]
["bitfinex","SOLUSD",1718247579596,9.79609008,151.81,151.72,6.0014]
["bitfinex","SOLUSD",1718247579984,14.79609008,151.81,151.73,2.4384]
["bitfinex","SOLUSD",1718247580186,9.79609008,151.81,151.75,0.17]
["bitfinex","SOLUSD",1718247580493,5.0,151.8,151.76,0.17]
["bitfinex","SOLUSD",1718247580693,5.0,151.8,151.76,0.68]
["bitfinex","SOLUSD",1718247581192,9.79609008,151.81,151.76,0.68]
["bitfinex","SOLUSD",1718247581401,9.79416458,151.8,151.76,0.68]
["bitfinex","SOLUSD",1718247581603,14.79416458,151.8,151.76,0.68]
["bitfinex","SOLUSD",1718247581769,9.79416458,151.79,151.76,0.68]
["bitfinex","SOLUSD",1718247582199,9.79416458,151.78,151.76,0.68]
["bitfinex","SOLUSD",1718247582387,9.79416458,151.78,151.72,6.0014]
["bitfinex","SOLUSD",1718247582587,9.79416458,151.78,151.72,8.4401]
["bitfinex","SOLUSD",1718247582793,14.79416458,151.78,151.72,8.4401]
["bitfinex","SOLUSD",1718247583096,14.78862432,151.78,151.72,8.4401]
["bitfinex","SOLUSD",1718247583271,14.78862432,151.78,151.72,2.4387]
["bitfinex","SOLUSD",1718247583698,14.78862432,151.78,151.73,0.68]
["bitfinex","SOLUSD",1718247584794,9.78862432,151.78,151.75,0.17]
["bitfinex","SOLUSD",1718247584970,5.0,151.82,151.75,0.68]
["bitfinex","SOLUSD",1718247584971,9.78862432,151.79,151.75,0.68]
["bitfinex","SOLUSD",1718247585175,9.78862432,151.79,151.76,0.17]
["bitfinex","SOLUSD",1718247585387,9.78862432,151.79,151.77,0.17]
["bitfinex","SOLUSD",1718247585593,9.78862432,151.79,151.77,0.34]
["bitfinex","SOLUSD",1718247586784,9.78862432,151.8,151.77,0.34]
["bitfinex","SOLUSD",1718247586996,9.78862432,151.79,151.77,0.34]
["bitfinex","SOLUSD",1718247587181,14.78862432,151.8,151.77,0.34]
["bitfinex","SOLUSD",1718247587380,14.78862432,151.8,151.78,0.17]
["bitfinex","SOLUSD",1718247587576,9.78862432,151.8,151.79,0.17]
["bitfinex","SOLUSD",1718247587880,9.78862432,151.83,151.79,0.51]
["bitfinex","SOLUSD",1718247588084,16.2284,151.89,151.79,0.51]
["bitfinex","SOLUSD",1718247588085,5.0,151.86,151.8,100.17]
["bitfinex","SOLUSD",1718247588395,5.0,151.86,151.81,0.51]
["bitfinex","SOLUSD",1718247588596,5.0,151.86,151.82,0.17]
["bitfinex","SOLUSD",1718247589103,5.0,151.86,151.83,0.17]
["bitfinex","SOLUSD",1718247589275,5.0,151.86,151.83,0.51]
["bitfinex","SOLUSD",1718247589476,5.0,151.86,151.83,0.34]
["bitfinex","SOLUSD",1718247589697,5.0,151.84,151.83,0.17]
["bitfinex","SOLUSD",1718247589875,5.0,151.84,151.82,0.34]
["bitfinex","SOLUSD",1718247590083,14.79119287,151.86,151.82,0.34]
["bitfinex","SOLUSD",1718247590388,14.79119287,151.86,151.84,0.17]
["bitfinex","SOLUSD",1718247590588,14.79119287,151.86,151.84,0.34]
["bitfinex","SOLUSD",1718247591105,5.0,151.86,151.84,0.34]
["bitfinex","SOLUSD",1718247594908,5.0,151.86,151.79,20.0]
["bitfinex","SOLUSD",1718247595088,14.79119287,151.86,151.78,15.972]
["bitfinex","SOLUSD",1718247595506,5.0,151.83,151.75,6.0221]
["bitfinex","SOLUSD",1718247595709,9.79119287,151.82,151.75,6.0221]
["bitfinex","SOLUSD",1718247596424,9.79119287,151.82,151.74,16.1796]
["bitfinex","SOLUSD",1718247596751,14.79119287,151.79,151.7,2.439]
["bitfinex","SOLUSD",1718247597010,14.79119287,151.79,151.69,116.1796]
["bitfinex","SOLUSD",1718247597396,14.79119287,151.79,151.7,2.4389]
["bitfinex","SOLUSD",1718247597613,9.79119287,151.78,151.7,2.4389]
["bitfinex","SOLUSD",1718247597843,9.79119287,151.78,151.69,18.6187]
["bitfinex","SOLUSD",1718247598288,9.79119287,151.78,151.7,2.439]
["bitfinex","SOLUSD",1718247598691,9.79119287,151.78,151.69,18.6187]
["bitfinex","SOLUSD",1718247598996,5.0,151.77,151.7,0.34]
["bitfinex","SOLUSD",1718247599199,5.0,151.77,151.7,0.68]
["bitfinex","SOLUSD",1718247599411,5.0,151.77,151.7,0.34]
["bitfinex","SOLUSD",1718247600517,9.79119287,151.78,151.67,6.6154]
["bitfinex","SOLUSD",1718247600518,5.0,151.75,151.67,6.6154]
["bitfinex","SOLUSD",1718247600815,9.79119287,151.74,151.66,0.04100865]
["bitfinex","SOLUSD",1718247600993,5.0,151.73,151.66,0.04100865]
["bitfinex","SOLUSD",1718247601198,5.0,151.71,151.66,0.04100865]
["bitfinex","SOLUSD",1718247602224,20.0892,151.71,151.66,0.04100865]
["bitfinex","SOLUSD",1718247602725,5.0,151.69,151.66,0.04100865]
["bitfinex","SOLUSD",1718247602927,5.0,151.67,151.66,0.04100865]
["bitfinex","SOLUSD",1718247603097,5.0,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718247604432,5.0,151.7,151.66,0.21100865]
["bitfinex","SOLUSD",1718247604629,5.0,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718247604797,15.0892,151.71,151.66,0.04100865]
["bitfinex","SOLUSD",1718247604798,5.0,151.68,151.66,0.04100865]
["bitfinex","SOLUSD",1718247605213,5.0,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718247605621,5.0,151.68,151.66,0.04100865]
["bitfinex","SOLUSD",1718247606713,5.0,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718247607023,5.0,151.68,151.66,0.04100865]
["bitfinex","SOLUSD",1718247607223,5.0,151.67,151.66,0.04100865]
["bitfinex","SOLUSD",1718247610105,11.5646,151.67,151.66,0.04100865]
["bitfinex","SOLUSD",1718247612114,31.6046,151.67,151.66,0.04100865]
["bitfinex","SOLUSD",1718247612811,31.6046,151.67,151.57,0.8194892]
["bitfinex","SOLUSD",1718247612812,5.0,151.59,151.57,0.8194892]
["bitfinex","SOLUSD",1718247617229,5.0,151.62,151.57,0.8194892]
["bitfinex","SOLUSD",1718247618317,5.0,151.59,151.57,0.8194892]
["bitfinex","SOLUSD",1718247619128,5.0,151.61,151.57,0.8194892]
["bitfinex","SOLUSD",1718247619720,5.0,151.59,151.57,0.8194892]
["bitfinex","SOLUSD",1718247623823,40.1307,151.59,151.57,0.8194892]
["bitfinex","SOLUSD",1718247624133,20.0907,151.59,151.57,0.8194892]
["bitfinex","SOLUSD",1718247624337,40.1307,151.59,151.57,0.8194892]
["bitfinex","SOLUSD",1718247624839,20.0907,151.59,151.57,0.8194892]
["bitfinex","SOLUSD",1718247625044,5.0,151.59,151.57,0.8194892]
["bitfinex","SOLUSD",1718247625238,5.0,151.6,151.57,0.8194892]
["bitfinex","SOLUSD",1718247625427,5.0,151.62,151.58,0.17]
["bitfinex","SOLUSD",1718247625632,279.18125479,151.67,151.58,0.68]
["bitfinex","SOLUSD",1718247625633,5.0,151.67,151.58,0.68]
["bitfinex","SOLUSD",1718247626048,5.0,151.65,151.58,3.1209]
["bitfinex","SOLUSD",1718247626239,5.0,151.65,151.58,0.68]
["bitfinex","SOLUSD",1718247626822,5.0,151.62,151.58,0.34]
["bitfinex","SOLUSD",1718247627126,74.4107,151.71,151.59,0.17]
["bitfinex","SOLUSD",1718247627127,5.0,151.64,151.59,0.17]
["bitfinex","SOLUSD",1718247627634,5.0,151.64,151.59,0.34]
["bitfinex","SOLUSD",1718247627934,5.0,151.59,151.57,0.8194892]
["bitfinex","SOLUSD",1718247628142,5.0,151.61,151.57,0.8194892]
["bitfinex","SOLUSD",1718247629247,5.0,151.59,151.57,0.8194892]
["bitfinex","SOLUSD",1718247636154,5.0,151.59,151.58,0.34]
["bitfinex","SOLUSD",1718247637164,5.0,151.61,151.58,0.34]
["bitfinex","SOLUSD",1718247637336,5.0,151.61,151.59,0.17]
["bitfinex","SOLUSD",1718247640445,5.0,151.61,151.6,0.17]
["bitfinex","SOLUSD",1718247640647,5.0,151.61,151.6,0.34]
["bitfinex","SOLUSD",1718247641355,5.0,151.62,151.6,0.51]
["bitfinex","SOLUSD",1718247641653,5.0,151.62,151.6,0.34]
["bitfinex","SOLUSD",1718247643244,5.0,151.62,151.61,0.17]
["bitfinex","SOLUSD",1718247643450,5.0,151.62,151.61,0.34]
["bitfinex","SOLUSD",1718247643657,9.79764708,151.66,151.62,0.17]
["bitfinex","SOLUSD",1718247643871,9.80920474,151.67,151.62,0.51]
["bitfinex","SOLUSD",1718247644049,9.80920474,151.67,151.62,0.34]
["bitfinex","SOLUSD",1718247644246,14.80920474,151.68,151.62,0.17]
["bitfinex","SOLUSD",1718247644477,5.0,151.66,151.61,0.34]
["bitfinex","SOLUSD",1718247644785,9.80920474,151.65,151.61,0.17]
["bitfinex","SOLUSD",1718247644987,5.0,151.63,151.58,0.17]
["bitfinex","SOLUSD",1718247645166,14.80920474,151.63,151.58,0.34]
["bitfinex","SOLUSD",1718247645364,15.3601,151.71,151.58,0.34]
["bitfinex","SOLUSD",1718247645365,5.0,151.61,151.58,0.34]
["bitfinex","SOLUSD",1718247645695,5.0,151.61,151.57,0.8194892]
["bitfinex","SOLUSD",1718247646069,5.0,151.58,151.57,0.8194892]
["bitfinex","SOLUSD",1718247646785,14.77767929,151.58,151.57,0.8194892]
["bitfinex","SOLUSD",1718247647198,5.0,151.58,151.57,0.8194892]
["bitfinex","SOLUSD",1718247656008,5.0,151.58,151.42,0.8194892]
["bitfinex","SOLUSD",1718247656009,4.47220848,151.48,151.42,0.8194892]
["bitfinex","SOLUSD",1718247656606,4.47220848,151.48,151.43,15.2023]
["bitfinex","SOLUSD",1718247657003,4.47220848,151.44,151.43,15.2023]
["bitfinex","SOLUSD",1718247657590,4.47220848,151.44,151.42,0.8194892]
["bitfinex","SOLUSD",1718247661403,4.47220848,151.44,151.42,18.4581892]
["bitfinex","SOLUSD",1718247661916,4.47220848,151.44,151.42,16.0147892]
["bitfinex","SOLUSD",1718247662211,4.47220848,151.51,151.45,100.0]
["bitfinex","SOLUSD",1718247662417,4.47220848,151.54,151.49,16.6177]
["bitfinex","SOLUSD",1718247662593,4.47220848,151.58,151.5,20.51]
["bitfinex","SOLUSD",1718247662799,4.47220848,151.58,151.51,0.17]
["bitfinex","SOLUSD",1718247663009,4.47220848,151.58,151.52,0.17]
["bitfinex","SOLUSD",1718247663214,4.47220848,151.58,151.52,26.5757]
["bitfinex","SOLUSD",1718247663499,4.47220848,151.56,151.53,0.17]
["bitfinex","SOLUSD",1718247663699,4.47220848,151.56,151.54,0.17]
["bitfinex","SOLUSD",1718247664009,4.47220848,151.56,151.54,0.51]
["bitfinex","SOLUSD",1718247664204,4.47220848,151.58,151.55,0.17]
["bitfinex","SOLUSD",1718247664405,4.47220848,151.58,151.56,0.17]
["bitfinex","SOLUSD",1718247664620,4.47220848,151.56,151.54,0.34]
["bitfinex","SOLUSD",1718247666124,4.47220848,151.52,151.49,16.6177]
["bitfinex","SOLUSD",1718247666298,4.47220848,151.54,151.49,16.6177]
["bitfinex","SOLUSD",1718247667327,4.47220848,151.5,151.49,16.6177]
["bitfinex","SOLUSD",1718247667502,4.47220848,151.5,151.49,36.6177]
["bitfinex","SOLUSD",1718247667919,4.47220848,151.5,151.45,15.8351]
["bitfinex","SOLUSD",1718247668101,4.47220848,151.48,151.45,15.8351]
["bitfinex","SOLUSD",1718247668620,4.47220848,151.48,151.42,0.8194892]
["bitfinex","SOLUSD",1718247669358,4.47220848,151.46,151.42,0.8194892]
["bitfinex","SOLUSD",1718247669824,4.47220848,151.44,151.42,0.8194892]
["bitfinex","SOLUSD",1718247674532,4.47220848,151.44,151.43,0.17]
["bitfinex","SOLUSD",1718247675205,4.47220848,151.46,151.43,0.51]
["bitfinex","SOLUSD",1718247675733,4.47220848,151.46,151.42,0.8194892]
["bitfinex","SOLUSD",1718247675908,4.47220848,151.46,151.43,0.34]
["bitfinex","SOLUSD",1718247676533,4.47220848,151.44,151.43,0.34]
["bitfinex","SOLUSD",1718247676835,4.47220848,151.44,151.43,0.51]
["bitfinex","SOLUSD",1718247677037,4.47220848,151.44,151.43,0.68]
["bitfinex","SOLUSD",1718247677340,4.47220848,151.44,151.42,0.8194892]
["bitfinex","SOLUSD",1718247680010,4.47220848,151.44,151.43,0.17]
["bitfinex","SOLUSD",1718247680339,4.47220848,151.44,151.43,0.34]
["bitfinex","SOLUSD",1718247680508,4.47220848,151.44,151.43,0.68]
["bitfinex","SOLUSD",1718247682431,4.47220848,151.44,151.43,0.17]
["bitfinex","SOLUSD",1718247682837,4.47220848,151.44,151.43,0.68]
["bitfinex","SOLUSD",1718247683035,4.47220848,151.44,151.42,0.8194892]
["bitfinex","SOLUSD",1718247685337,4.47220848,151.47,151.42,22.6639892]
["bitfinex","SOLUSD",1718247685540,4.47220848,151.47,151.43,0.17]
["bitfinex","SOLUSD",1718247685838,4.47220848,151.47,151.43,0.51]
["bitfinex","SOLUSD",1718247686034,4.47220848,151.47,151.44,0.17]
["bitfinex","SOLUSD",1718247686243,16.0672,151.54,151.44,0.17]
["bitfinex","SOLUSD",1718247686244,4.47220848,151.45,151.44,0.51]
["bitfinex","SOLUSD",1718247686539,16.0672,151.54,151.42,0.8194892]
["bitfinex","SOLUSD",1718247686540,4.47220848,151.43,151.42,0.8194892]
["bitfinex","SOLUSD",1718247689539,4.47220848,151.43,151.42,0.9894892]
["bitfinex","SOLUSD",1718247689737,4.47220848,151.43,151.42,1.1594892]
["bitfinex","SOLUSD",1718247689924,4.47220848,151.43,151.42,1.3294892]
["bitfinex","SOLUSD",1718247690639,4.47220848,151.43,151.42,0.9894892]
["bitfinex","SOLUSD",1718247692145,4.47220848,151.43,151.42,0.8194892]
["bitfinex","SOLUSD",1718247695522,10.58140848,151.43,151.42,0.8194892]
["bitfinex","SOLUSD",1718247696886,4.47220848,151.4,151.39,0.03156]
["bitfinex","SOLUSD",1718247725083,4.47220848,151.4,151.39,0.37156]
["bitfinex","SOLUSD",1718247725402,4.47220848,151.4,151.39,0.03156]
["bitfinex","SOLUSD",1718247727999,24.59220848,151.4,151.39,0.03156]
["bitfinex","SOLUSD",1718247728201,40.97480848,151.4,151.39,0.03156]
["bitfinex","SOLUSD",1718247730871,60.97480848,151.4,151.39,0.03156]
["bitfinex","SOLUSD",1718247731219,4.47220848,151.4,151.39,0.03156]
["bitfinex","SOLUSD",1718247732605,14.47220848,151.4,151.39,0.03156]
["bitfinex","SOLUSD",1718247732815,34.47220848,151.4,151.39,0.03156]
["bitfinex","SOLUSD",1718247734504,54.59220848,151.4,151.39,0.03156]
["bitfinex","SOLUSD",1718247735895,81.00870848,151.4,151.39,0.03156]
["bitfinex","SOLUSD",1718247736101,4.47220848,151.29,151.28,22.6329]
["bitfinex","SOLUSD",1718247737394,4.47220848,151.29,151.28,22.9729]
["bitfinex","SOLUSD",1718247738213,4.47220848,151.31,151.29,0.17]
["bitfinex","SOLUSD",1718247738412,254.3,151.39,151.29,20.68]
["bitfinex","SOLUSD",1718247738607,46.6152,151.43,151.29,20.68]
["bitfinex","SOLUSD",1718247739088,46.6152,151.43,151.29,23.1255]
["bitfinex","SOLUSD",1718247739485,46.6152,151.43,151.29,20.68]
["bitfinex","SOLUSD",1718247739715,46.6152,151.43,151.29,0.68]
["bitfinex","SOLUSD",1718247739911,20.12,151.4,151.28,22.6329]
["bitfinex","SOLUSD",1718247740397,46.6152,151.43,151.29,20.0]
["bitfinex","SOLUSD",1718247741301,46.6152,151.43,151.3,0.17]
["bitfinex","SOLUSD",1718247741596,46.6152,151.43,151.3,0.68]
["bitfinex","SOLUSD",1718247742117,105.9352,151.43,151.28,22.6329]
["bitfinex","SOLUSD",1718247742293,10.0,151.41,151.28,22.6329]
["bitfinex","SOLUSD",1718247743020,20.12,151.35,151.27,0.8194892]
["bitfinex","SOLUSD",1718247744188,20.12,151.35,151.28,23.1184]
["bitfinex","SOLUSD",1718247744388,264.3,151.39,151.28,23.1184]
["bitfinex","SOLUSD",1718247744389,20.12,151.38,151.28,23.1184]
["bitfinex","SOLUSD",1718247744611,20.12,151.38,151.27,0.8194892]
["bitfinex","SOLUSD",1718247745021,30.12,151.38,151.27,0.8194892]
["bitfinex","SOLUSD",1718247745187,39.54,151.37,151.27,0.8194892]
["bitfinex","SOLUSD",1718247745385,20.12,151.35,151.27,0.8194892]
["bitfinex","SOLUSD",1718247745618,75.8688,151.35,151.27,0.8194892]
["bitfinex","SOLUSD",1718247746000,20.0,151.34,151.27,0.8194892]
["bitfinex","SOLUSD",1718247746201,20.12,151.32,151.27,0.8194892]
["bitfinex","SOLUSD",1718247746415,20.0,151.31,151.27,0.8194892]
["bitfinex","SOLUSD",1718247747118,20.12,151.29,151.27,0.8194892]
["bitfinex","SOLUSD",1718247749318,20.0,151.31,151.27,0.8194892]
["bitfinex","SOLUSD",1718247750407,20.12,151.31,151.27,0.8194892]
["bitfinex","SOLUSD",1718247752318,59.66,151.31,151.27,0.8194892]
["bitfinex","SOLUSD",1718247752649,10.0,151.3,151.27,0.8194892]
["bitfinex","SOLUSD",1718247753124,49.54,151.3,151.27,0.8194892]
["bitfinex","SOLUSD",1718247753302,20.12,151.28,151.27,0.8194892]
["bitfinex","SOLUSD",1718247755195,20.12,151.28,151.25,0.48]
["bitfinex","SOLUSD",1718247755797,59.66,151.28,151.25,0.48]
["bitfinex","SOLUSD",1718247757032,16.408,151.27,151.25,0.48]
["bitfinex","SOLUSD",1718247757318,69.32,151.25,151.21,0.04113069]
["bitfinex","SOLUSD",1718247757622,20.12,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718247758322,159.66,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718247758501,39.54,151.19,151.11,0.8194892]
["bitfinex","SOLUSD",1718247758708,20.12,151.17,151.11,0.8194892]
["bitfinex","SOLUSD",1718247759716,20.12,151.17,151.11,17.3046892]
["bitfinex","SOLUSD",1718247759909,20.12,151.2,151.11,16.8046892]
["bitfinex","SOLUSD",1718247760506,45.17,151.19,151.11,0.3194892]
["bitfinex","SOLUSD",1718247760722,20.12,151.17,151.11,0.3194892]
["bitfinex","SOLUSD",1718247761527,20.12,151.14,151.11,0.3194892]
["bitfinex","SOLUSD",1718247761906,8.1137834,151.17,151.11,0.3194892]
["bitfinex","SOLUSD",1718247762105,28.2337834,151.17,151.11,0.3194892]
["bitfinex","SOLUSD",1718247762530,0.17,151.16,151.11,0.3194892]
["bitfinex","SOLUSD",1718247762733,59.71,151.16,151.11,0.3194892]
["bitfinex","SOLUSD",1718247762908,61.898,151.13,151.11,1e-08]
["bitfinex","SOLUSD",1718247763112,20.0,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1718247764343,253.5596612,151.12,151.0,2.0]
["bitfinex","SOLUSD",1718247764626,20.12,151.08,151.0,2.0]
["bitfinex","SOLUSD",1718247765005,15.42216846,151.11,151.0,2.0]
["bitfinex","SOLUSD",1718247765336,20.12,151.1,151.01,6.2264]
["bitfinex","SOLUSD",1718247765633,6.4632,151.07,151.0,2.0]
["bitfinex","SOLUSD",1718247765807,20.12,151.05,151.0,2.0]
["bitfinex","SOLUSD",1718247766208,16.86593702,151.09,151.0,2.0]
["bitfinex","SOLUSD",1718247766430,20.12,151.05,151.0,2.0]
["bitfinex","SOLUSD",1718247767131,20.12,151.02,151.0,2.0]
["bitfinex","SOLUSD",1718247767440,59.54,151.01,150.96,0.8194892]
["bitfinex","SOLUSD",1718247767729,16.1110243,151.01,150.87,6.219]
["bitfinex","SOLUSD",1718247767913,20.12,151.03,150.88,100.0]
["bitfinex","SOLUSD",1718247768117,20.12,151.03,150.87,6.219]
["bitfinex","SOLUSD",1718247768310,39.97,151.03,150.87,6.219]
["bitfinex","SOLUSD",1718247768517,116.1110243,151.06,150.87,6.219]
["bitfinex","SOLUSD",1718247768518,20.12,151.02,150.87,6.219]
["bitfinex","SOLUSD",1718247768734,20.12,151.02,150.89,2.4521]
["bitfinex","SOLUSD",1718247768950,20.12,151.05,150.87,106.219]
["bitfinex","SOLUSD",1718247769110,20.12,151.05,150.87,6.219]
["bitfinex","SOLUSD",1718247769311,20.12,151.05,150.9,2.4519]
["bitfinex","SOLUSD",1718247769531,20.12,151.05,150.91,0.34]
["bitfinex","SOLUSD",1718247769735,20.12,151.05,150.92,0.17]
["bitfinex","SOLUSD",1718247770314,20.12,151.05,150.93,0.17]
["bitfinex","SOLUSD",1718247770618,1.14043522,151.09,150.95,0.17]
["bitfinex","SOLUSD",1718247770822,20.12,151.09,150.95,3.1311]
["bitfinex","SOLUSD",1718247771023,20.12,151.09,150.95,0.68]
["bitfinex","SOLUSD",1718247772030,20.12,151.09,150.95,3.1311]
["bitfinex","SOLUSD",1718247772232,20.12,151.09,150.95,0.68]
["bitfinex","SOLUSD",1718247772424,59.66,151.09,150.95,0.68]
["bitfinex","SOLUSD",1718247773038,28.6346612,151.09,150.95,0.68]
["bitfinex","SOLUSD",1718247773539,28.6346612,151.09,150.94,21.8367]
["bitfinex","SOLUSD",1718247773540,20.12,151.06,150.94,21.8367]
["bitfinex","SOLUSD",1718247774442,59.66,151.06,150.94,21.8367]
["bitfinex","SOLUSD",1718247774626,20.12,151.06,150.94,21.8367]
["bitfinex","SOLUSD",1718247775143,39.85,151.05,150.94,21.8367]
["bitfinex","SOLUSD",1718247775434,20.12,151.03,150.9,6.0076]
["bitfinex","SOLUSD",1718247775748,20.0868918,151.03,150.92,2.4516]
["bitfinex","SOLUSD",1718247775944,28.6346612,151.06,150.92,2.4516]
["bitfinex","SOLUSD",1718247776155,254.3,151.08,150.91,220.12]
["bitfinex","SOLUSD",1718247776455,29.77476298,151.11,150.97,0.17]
["bitfinex","SOLUSD",1718247776618,20.12,151.08,150.97,30.17]
["bitfinex","SOLUSD",1718247776823,20.12,151.08,150.97,30.0]
["bitfinex","SOLUSD",1718247777742,20.12,151.08,150.99,30.0]
["bitfinex","SOLUSD",1718247779646,29.77476298,151.11,151.01,15.0218]
["bitfinex","SOLUSD",1718247779952,48.3646612,151.1,151.01,30.0]
["bitfinex","SOLUSD",1718247780263,20.12,151.07,151.01,30.0]
["bitfinex","SOLUSD",1718247780552,28.5146612,151.1,151.01,30.0]
["bitfinex","SOLUSD",1718247780778,23.39150709,151.11,151.01,30.0]
["bitfinex","SOLUSD",1718247781231,20.12,151.08,150.97,15.0218]
["bitfinex","SOLUSD",1718247781434,20.12,151.05,150.98,30.0]
["bitfinex","SOLUSD",1718247781637,20.12,151.05,150.97,15.0218]
["bitfinex","SOLUSD",1718247782771,8.5146612,151.08,150.98,0.17]
["bitfinex","SOLUSD",1718247783053,21.26010178,151.11,150.98,0.68]
["bitfinex","SOLUSD",1718247783225,1.14010178,151.11,151.0,0.17]
["bitfinex","SOLUSD",1718247783427,1.14010178,151.11,151.0,3.1302]
["bitfinex","SOLUSD",1718247783629,1.14010178,151.11,151.0,0.68]
["bitfinex","SOLUSD",1718247783833,21.26010178,151.11,151.0,0.68]
["bitfinex","SOLUSD",1718247784827,1.14010178,151.11,151.0,0.68]
["bitfinex","SOLUSD",1718247785635,1.14010178,151.11,151.0,0.34]
["bitfinex","SOLUSD",1718247785842,20.12,151.08,150.99,6.5047]
["bitfinex","SOLUSD",1718247786379,20.12,151.05,150.97,15.0218]
["bitfinex","SOLUSD",1718247787655,29.08213032,151.11,150.97,15.0218]
["bitfinex","SOLUSD",1718247787656,21.26010178,151.11,150.97,15.0218]
["bitfinex","SOLUSD",1718247787951,10.0,151.08,150.97,15.0218]
["bitfinex","SOLUSD",1718247788953,20.0,151.07,150.97,15.0218]
["bitfinex","SOLUSD",1718247789141,8.5146612,151.1,150.97,15.0218]
["bitfinex","SOLUSD",1718247789345,8.5146612,151.1,150.98,0.34]
["bitfinex","SOLUSD",1718247789659,20.0,151.09,150.98,0.34]
["bitfinex","SOLUSD",1718247789963,30.02,151.08,150.97,15.0218]
["bitfinex","SOLUSD",1718247790163,20.0,151.07,150.97,15.0218]
["bitfinex","SOLUSD",1718247790338,120.0,151.07,150.97,15.0218]
["bitfinex","SOLUSD",1718247790536,128.5146612,151.07,150.97,15.0218]
["bitfinex","SOLUSD",1718247790858,10.0,151.04,150.95,6.0829]
["bitfinex","SOLUSD",1718247791162,20.0,151.03,150.95,6.0829]
["bitfinex","SOLUSD",1718247791364,21.14182072,151.03,150.95,6.0829]
["bitfinex","SOLUSD",1718247793055,21.14182072,151.03,150.93,15.0751]
["bitfinex","SOLUSD",1718247793234,10.0,151.02,150.93,15.0751]
["bitfinex","SOLUSD",1718247793430,20.0,151.01,150.93,15.0751]
["bitfinex","SOLUSD",1718247793846,20.0,151.01,150.91,6.3498]
["bitfinex","SOLUSD",1718247794246,48.3646612,151.01,150.91,6.3498]
["bitfinex","SOLUSD",1718247794658,148.3646612,151.01,150.91,6.3498]
["bitfinex","SOLUSD",1718247795156,19.85,151.0,150.91,6.3498]
["bitfinex","SOLUSD",1718247795459,20.0,150.99,150.91,6.3498]
["bitfinex","SOLUSD",1718247796656,28.5146612,150.99,150.91,6.3498]
["bitfinex","SOLUSD",1718247797157,143.44,150.96,150.81,0.8194892]
["bitfinex","SOLUSD",1718247797474,20.0,150.95,150.81,0.8194892]
["bitfinex","SOLUSD",1718247797649,28.5146612,150.95,150.81,0.8194892]
["bitfinex","SOLUSD",1718247797958,48.3646612,150.95,150.81,0.8194892]
["bitfinex","SOLUSD",1718247798164,56.18668974,150.95,150.81,0.8194892]
["bitfinex","SOLUSD",1718247798538,130.02,150.94,150.81,0.8194892]
["bitfinex","SOLUSD",1718247798938,28.5146612,150.93,150.81,0.8194892]
["bitfinex","SOLUSD",1718247799364,48.3646612,150.93,150.81,0.8194892]
["bitfinex","SOLUSD",1718247799558,28.5146612,150.93,150.81,0.8194892]
["bitfinex","SOLUSD",1718247800266,7.82202854,150.95,150.81,0.8194892]
["bitfinex","SOLUSD",1718247800444,20.0,150.94,150.81,0.8194892]
["bitfinex","SOLUSD",1718247800650,7.82202854,150.95,150.82,0.17]
["bitfinex","SOLUSD",1718247800849,49.17062923,151.03,150.87,6.2858]
["bitfinex","SOLUSD",1718247801047,1.14182072,151.03,150.88,0.68]
["bitfinex","SOLUSD",1718247801248,1.14182072,151.03,150.89,16.1573]
["bitfinex","SOLUSD",1718247801559,7.82202854,151.08,150.92,0.17]
["bitfinex","SOLUSD",1718247801757,7.82202854,151.08,150.94,0.17]
["bitfinex","SOLUSD",1718247801977,7.82202854,151.08,150.94,0.51]
["bitfinex","SOLUSD",1718247802141,8.96381592,151.08,150.95,0.17]
["bitfinex","SOLUSD",1718247802343,8.96381592,151.08,150.97,0.17]
["bitfinex","SOLUSD",1718247802344,1.14178738,151.08,150.97,0.17]
["bitfinex","SOLUSD",1718247802561,7.82202854,151.14,150.99,0.17]
["bitfinex","SOLUSD",1718247802761,7.82202854,151.14,150.99,2.00411687]
["bitfinex","SOLUSD",1718247802762,1.14150288,151.12,150.99,2.00411687]
["bitfinex","SOLUSD",1718247802959,1.14150288,151.12,151.0,30.0]
["bitfinex","SOLUSD",1718247803161,1.14150288,151.12,151.01,1.32394168]
["bitfinex","SOLUSD",1718247803468,1.14150288,151.12,151.02,0.17]
["bitfinex","SOLUSD",1718247803967,1.14150288,151.12,151.02,30.0]
["bitfinex","SOLUSD",1718247804172,119.85,151.1,151.02,30.0]
["bitfinex","SOLUSD",1718247804370,7.82202854,151.11,151.02,30.0]
["bitfinex","SOLUSD",1718247804543,20.0,151.09,150.98,6.6361]
["bitfinex","SOLUSD",1718247804743,20.0,151.1,150.98,6.6361]
["bitfinex","SOLUSD",1718247804959,20.0,151.1,150.99,30.0]
["bitfinex","SOLUSD",1718247805165,24.73150288,151.12,150.99,30.0]
["bitfinex","SOLUSD",1718247805345,20.0,151.11,150.99,30.0]
["bitfinex","SOLUSD",1718247805679,1.14150288,151.12,151.0,0.17]
["bitfinex","SOLUSD",1718247805876,1.14150288,151.12,151.02,0.17]
["bitfinex","SOLUSD",1718247806165,1.14150288,151.12,151.01,30.0]
["bitfinex","SOLUSD",1718247806471,19.85,151.11,151.01,30.0]
["bitfinex","SOLUSD",1718247806870,100.0,151.07,150.99,30.0]
["bitfinex","SOLUSD",1718247807170,152.88210287,151.07,150.99,30.0]
["bitfinex","SOLUSD",1718247807346,119.85,151.05,150.91,6.3158]
["bitfinex","SOLUSD",1718247807548,20.0,151.04,150.91,6.3158]
["bitfinex","SOLUSD",1718247808173,100.0,151.02,150.91,6.3158]
["bitfinex","SOLUSD",1718247808665,20.0,151.01,150.9,15.4657]
["bitfinex","SOLUSD",1718247809249,20.0,151.02,150.9,15.4657]
["bitfinex","SOLUSD",1718247809547,19.85,150.98,150.81,0.8194892]
["bitfinex","SOLUSD",1718247809878,20.0,150.97,150.81,0.8194892]
["bitfinex","SOLUSD",1718247810455,20.0,150.98,150.81,0.8194892]
["bitfinex","SOLUSD",1718247810966,15.837,150.97,150.81,0.8194892]
["bitfinex","SOLUSD",1718247811176,20.0,150.96,150.81,100.8194892]
["bitfinex","SOLUSD",1718247811467,20.0,150.96,150.81,0.8194892]
["bitfinex","SOLUSD",1718247811678,20.0,150.96,150.81,120.8194892]
["bitfinex","SOLUSD",1718247811847,274.3,150.99,150.84,22.9066]
["bitfinex","SOLUSD",1718247812047,254.3,150.99,150.86,0.17]
["bitfinex","SOLUSD",1718247812248,254.3,150.99,150.86,0.34]
["bitfinex","SOLUSD",1718247812449,254.3,150.99,150.88,0.17]
["bitfinex","SOLUSD",1718247812653,50.099178,151.03,150.88,0.17]
["bitfinex","SOLUSD",1718247812654,150.099178,151.03,150.88,0.34]
["bitfinex","SOLUSD",1718247812854,169.949178,151.03,150.88,0.34]
["bitfinex","SOLUSD",1718247813044,169.949178,151.03,150.88,0.17]
["bitfinex","SOLUSD",1718247813279,20.0,151.02,150.88,0.17]
["bitfinex","SOLUSD",1718247813784,20.0,151.02,150.88,0.34]
["bitfinex","SOLUSD",1718247813943,50.099178,151.03,150.9,0.17]
["bitfinex","SOLUSD",1718247814148,23.59,151.03,150.9,0.34]
["bitfinex","SOLUSD",1718247814348,26.240483,151.03,150.91,0.17]
["bitfinex","SOLUSD",1718247814569,26.240483,151.03,150.9,0.34]
["bitfinex","SOLUSD",1718247814767,26.240483,151.03,150.91,0.34]
["bitfinex","SOLUSD",1718247815084,26.240483,151.03,150.9,0.17]
["bitfinex","SOLUSD",1718247815581,20.0,151.02,150.9,0.17]
["bitfinex","SOLUSD",1718247816884,20.0,151.02,150.9,0.34]
["bitfinex","SOLUSD",1718247817082,20.0,151.02,150.92,0.17]
["bitfinex","SOLUSD",1718247817478,2.650483,151.03,150.9,0.17]
["bitfinex","SOLUSD",1718247817680,2.650483,151.03,150.9,0.34]
["bitfinex","SOLUSD",1718247818390,2.650483,151.03,150.92,0.17]
["bitfinex","SOLUSD",1718247818599,2.650483,151.03,150.94,0.17]
["bitfinex","SOLUSD",1718247818791,2.650483,151.03,150.94,0.68]
["bitfinex","SOLUSD",1718247819076,254.3,151.05,150.94,0.68]
["bitfinex","SOLUSD",1718247820378,254.3,151.05,150.94,0.34]
["bitfinex","SOLUSD",1718247820566,20.0,151.04,150.94,0.17]
["bitfinex","SOLUSD",1718247820770,20.0,151.04,150.93,16.6218]
["bitfinex","SOLUSD",1718247823161,1.12807626,151.03,150.93,16.6218]
["bitfinex","SOLUSD",1718247824058,1.12807626,151.03,150.94,0.17]
["bitfinex","SOLUSD",1718247824584,20.0,151.04,150.94,0.68]
["bitfinex","SOLUSD",1718247824771,254.3,151.05,150.94,0.68]
["bitfinex","SOLUSD",1718247825089,255.42824239,151.05,150.94,0.68]
["bitfinex","SOLUSD",1718247825385,254.3,151.05,150.94,0.68]
["bitfinex","SOLUSD",1718247825969,16.6218,151.09,150.94,100.68]
["bitfinex","SOLUSD",1718247826172,1.12799299,151.1,150.98,15.5055]
["bitfinex","SOLUSD",1718247826354,5.25187197,151.18,150.99,220.68]
["bitfinex","SOLUSD",1718247826355,23.59,151.18,150.99,220.68]
["bitfinex","SOLUSD",1718247826564,23.59,151.18,151.01,0.17]
["bitfinex","SOLUSD",1718247826765,1.12744782,151.18,151.02,2.4499]
["bitfinex","SOLUSD",1718247826977,1.12744782,151.18,151.03,3.1298]
["bitfinex","SOLUSD",1718247827154,1.12744782,151.18,151.04,0.17]
["bitfinex","SOLUSD",1718247829787,1.12744782,151.18,151.06,0.17]
["bitfinex","SOLUSD",1718247829965,1.12744782,151.18,151.06,0.34]
["bitfinex","SOLUSD",1718247830984,1.12744782,151.18,151.07,0.17]
["bitfinex","SOLUSD",1718247831191,1.12744782,151.18,151.08,0.17]
["bitfinex","SOLUSD",1718247831368,254.3,151.23,151.1,0.17]
["bitfinex","SOLUSD",1718247831688,255.42712229,151.23,151.1,0.51]
["bitfinex","SOLUSD",1718247831883,2.647216,151.21,151.1,0.68]
["bitfinex","SOLUSD",1718247834071,2.647216,151.21,151.09,6.3086]
["bitfinex","SOLUSD",1718247835983,67.497216,151.21,151.09,6.3086]
["bitfinex","SOLUSD",1718247836184,23.56,151.2,151.09,6.3086]
["bitfinex","SOLUSD",1718247836401,20.0,151.19,151.09,6.3086]
["bitfinex","SOLUSD",1718247836696,139.85,151.19,151.09,6.3086]
["bitfinex","SOLUSD",1718247837002,23.56,151.16,151.05,16.3428]
["bitfinex","SOLUSD",1718247837306,20.0,151.15,151.05,16.3428]
["bitfinex","SOLUSD",1718247837483,20.0,151.19,151.05,16.3428]
["bitfinex","SOLUSD",1718247837683,39.85,151.19,151.05,16.3428]
["bitfinex","SOLUSD",1718247838193,20.0,151.19,151.05,16.3428]
["bitfinex","SOLUSD",1718247840299,23.56,151.2,151.06,0.17]
["bitfinex","SOLUSD",1718247840610,23.56,151.2,151.06,0.68]
["bitfinex","SOLUSD",1718247841100,2.647216,151.21,151.07,2.4491]
["bitfinex","SOLUSD",1718247841403,2.647216,151.21,151.08,0.68]
["bitfinex","SOLUSD",1718247843703,2.647216,151.21,151.11,0.17]
["bitfinex","SOLUSD",1718247843877,2.647216,151.21,151.11,0.34]
["bitfinex","SOLUSD",1718247844082,2.647216,151.21,151.11,0.17]
["bitfinex","SOLUSD",1718247844603,2.647216,151.21,151.11,0.51]
["bitfinex","SOLUSD",1718247844807,2.647216,151.21,151.12,0.17]
["bitfinex","SOLUSD",1718247844980,2.647216,151.21,151.13,0.17]
["bitfinex","SOLUSD",1718247845181,1.12712229,151.23,151.13,0.51]
["bitfinex","SOLUSD",1718247845389,2.646838,151.22,151.13,0.34]
["bitfinex","SOLUSD",1718247845589,2.646838,151.22,151.13,0.17]
["bitfinex","SOLUSD",1718247845981,2.646838,151.22,151.13,0.51]
["bitfinex","SOLUSD",1718247846577,23.56,151.28,151.13,0.51]
["bitfinex","SOLUSD",1718247846778,23.56,151.28,151.1,15.7803]
["bitfinex","SOLUSD",1718247846779,119.85,151.25,151.1,15.7803]
["bitfinex","SOLUSD",1718247847015,143.41,151.23,151.1,15.7803]
["bitfinex","SOLUSD",1718247847205,119.85,151.21,151.1,15.7803]
["bitfinex","SOLUSD",1718247847485,19.85,151.21,151.1,15.7803]
["bitfinex","SOLUSD",1718247847897,20.0,151.2,151.1,15.7803]
["bitfinex","SOLUSD",1718247848104,123.56,151.19,151.1,15.7803]
["bitfinex","SOLUSD",1718247848318,20.0,151.18,151.1,15.7803]
["bitfinex","SOLUSD",1718247848883,43.57,151.18,151.1,15.7803]
["bitfinex","SOLUSD",1718247849195,19.85,151.17,151.08,6.4388]
["bitfinex","SOLUSD",1718247849392,19.85,151.17,151.06,15.2075]
["bitfinex","SOLUSD",1718247849393,143.42,151.14,151.0,21.2937]
["bitfinex","SOLUSD",1718247849716,20.0,151.13,151.0,21.2937]
["bitfinex","SOLUSD",1718247850733,119.85,151.11,151.0,21.2937]
["bitfinex","SOLUSD",1718247850892,43.57,151.1,151.0,21.2937]
["bitfinex","SOLUSD",1718247851895,100.0,151.06,150.96,6.3418]
["bitfinex","SOLUSD",1718247852091,23.74,151.05,150.96,6.3418]
["bitfinex","SOLUSD",1718247852321,20.0,151.04,150.96,6.3418]
["bitfinex","SOLUSD",1718247853099,20.0,151.04,150.95,16.6405]
["bitfinex","SOLUSD",1718247853304,110.0,151.07,150.95,16.6405]
["bitfinex","SOLUSD",1718247853305,100.0,151.05,150.95,16.6405]
["bitfinex","SOLUSD",1718247853530,20.0,151.04,150.95,16.6405]
["bitfinex","SOLUSD",1718247854617,20.0,151.06,150.95,16.6405]
["bitfinex","SOLUSD",1718247855492,20.0,151.07,150.95,16.6405]
["bitfinex","SOLUSD",1718247856120,254.3,151.08,150.96,0.17]
["bitfinex","SOLUSD",1718247856298,23.57,151.12,150.96,0.68]
["bitfinex","SOLUSD",1718247856505,23.57,151.12,150.96,0.17]
["bitfinex","SOLUSD",1718247856723,43.42,151.12,150.96,0.17]
["bitfinex","SOLUSD",1718247857036,23.57,151.12,150.96,0.68]
["bitfinex","SOLUSD",1718247857515,23.57,151.12,150.97,6.0182]
["bitfinex","SOLUSD",1718247857719,23.57,151.12,150.98,0.68]
["bitfinex","SOLUSD",1718247858100,254.3,151.18,151.01,0.17]
["bitfinex","SOLUSD",1718247858307,254.3,151.18,151.01,0.68]
["bitfinex","SOLUSD",1718247858619,23.57,151.16,151.01,0.68]
["bitfinex","SOLUSD",1718247858830,254.3,151.18,151.01,0.68]
["bitfinex","SOLUSD",1718247859131,374.15,151.18,151.01,0.68]
["bitfinex","SOLUSD",1718247859508,20.0,151.17,151.01,0.68]
["bitfinex","SOLUSD",1718247859830,39.85,151.17,151.01,0.68]
["bitfinex","SOLUSD",1718247860421,49.85,151.17,151.01,0.68]
["bitfinex","SOLUSD",1718247860622,30.0,151.17,151.01,0.68]
["bitfinex","SOLUSD",1718247860816,20.0,151.17,151.01,0.68]
["bitfinex","SOLUSD",1718247861018,30.0,151.17,151.01,0.68]
["bitfinex","SOLUSD",1718247861731,254.3,151.18,151.01,0.68]
["bitfinex","SOLUSD",1718247861937,254.3,151.18,151.03,0.17]
["bitfinex","SOLUSD",1718247862111,254.3,151.18,151.03,0.68]
["bitfinex","SOLUSD",1718247863235,20.0,151.17,151.03,0.68]
["bitfinex","SOLUSD",1718247864529,20.0,151.17,151.02,22.678]
["bitfinex","SOLUSD",1718247864706,39.85,151.17,151.02,22.678]
["bitfinex","SOLUSD",1718247864904,20.0,151.17,151.02,22.678]
["bitfinex","SOLUSD",1718247865911,39.85,151.17,151.02,22.678]
["bitfinex","SOLUSD",1718247866114,20.0,151.17,151.02,22.678]
["bitfinex","SOLUSD",1718247867139,1.12771829,151.16,151.02,22.678]
["bitfinex","SOLUSD",1718247867433,1.12771829,151.16,151.03,0.68]
["bitfinex","SOLUSD",1718247868336,1.12771829,151.16,151.03,0.34]
["bitfinex","SOLUSD",1718247871115,101.12771829,151.16,151.02,22.678]
["bitfinex","SOLUSD",1718247871326,39.85,151.15,151.02,22.678]
["bitfinex","SOLUSD",1718247872009,66.339323,151.15,151.02,22.678]
["bitfinex","SOLUSD",1718247872212,46.489323,151.15,151.02,22.678]
["bitfinex","SOLUSD",1718247872410,20.0,151.15,151.02,22.678]
["bitfinex","SOLUSD",1718247872626,19.85,151.15,151.02,22.678]
["bitfinex","SOLUSD",1718247872815,20.0,151.14,151.02,22.678]
["bitfinex","SOLUSD",1718247874215,43.42,151.12,151.02,22.678]
["bitfinex","SOLUSD",1718247874408,120.0,151.11,151.02,22.678]
["bitfinex","SOLUSD",1718247874614,20.0,151.11,151.02,22.678]
["bitfinex","SOLUSD",1718247876837,33.57,151.08,151.02,22.678]
["bitfinex","SOLUSD",1718247877053,20.0,151.07,151.02,6.1911]
["bitfinex","SOLUSD",1718247877535,20.0,151.07,150.98,23.2583]
["bitfinex","SOLUSD",1718247877714,23.57,151.04,150.98,23.2583]
["bitfinex","SOLUSD",1718247877916,20.0,151.03,150.98,23.2583]
["bitfinex","SOLUSD",1718247878222,20.0,151.03,150.98,6.6277]
["bitfinex","SOLUSD",1718247878418,20.0,151.03,150.94,22.2843]
["bitfinex","SOLUSD",1718247881229,23.57,151.04,150.94,22.2843]
["bitfinex","SOLUSD",1718247881438,143.42,151.08,150.94,22.2843]
["bitfinex","SOLUSD",1718247882538,40.19,151.07,150.94,22.2843]
["bitfinex","SOLUSD",1718247883036,119.85,151.06,150.94,22.2843]
["bitfinex","SOLUSD",1718247883545,20.0,151.05,150.94,22.2843]
["bitfinex","SOLUSD",1718247884619,20.0,151.06,150.94,22.2843]
["bitfinex","SOLUSD",1718247886544,20.0,151.07,150.94,22.2843]
["bitfinex","SOLUSD",1718247886747,70.10715828,151.08,150.95,0.17]
["bitfinex","SOLUSD",1718247887045,189.95715828,151.08,150.94,22.2843]
["bitfinex","SOLUSD",1718247887461,119.85,151.06,150.94,22.2843]
["bitfinex","SOLUSD",1718247887746,1.12740021,151.07,150.94,22.2843]
["bitfinex","SOLUSD",1718247887953,21.12740021,151.07,150.94,22.2843]
["bitfinex","SOLUSD",1718247888130,1.12740021,151.07,150.95,6.5178]
["bitfinex","SOLUSD",1718247889338,23.57,151.04,150.95,6.5178]
["bitfinex","SOLUSD",1718247889684,20.0,151.03,150.95,6.5178]
["bitfinex","SOLUSD",1718247892361,23.57,151.04,150.95,6.5178]
["bitfinex","SOLUSD",1718247893942,20.0,151.03,150.95,6.5178]
["bitfinex","SOLUSD",1718247894883,20.0,151.03,150.9,16.1944]
["bitfinex","SOLUSD",1718247895576,20.0,151.03,150.91,6.5138]
["bitfinex","SOLUSD",1718247896865,20.0,151.03,150.92,15.5464]
["bitfinex","SOLUSD",1718247901561,39.85,151.03,150.92,15.5464]
["bitfinex","SOLUSD",1718247901762,0.17,151.02,150.92,15.5464]
["bitfinex","SOLUSD",1718247903046,141.98140531,151.03,150.92,15.5464]
["bitfinex","SOLUSD",1718247903047,41.98140531,151.03,150.92,15.5464]
["bitfinex","SOLUSD",1718247903552,22.13140531,151.03,150.92,15.5464]
["bitfinex","SOLUSD",1718247904952,23.57,151.0,150.92,15.5464]
["bitfinex","SOLUSD",1718247905151,20.0,150.99,150.92,15.5464]
["bitfinex","SOLUSD",1718247905884,39.85,150.99,150.92,15.5464]
["bitfinex","SOLUSD",1718247906053,139.85,150.99,150.92,15.5464]
["bitfinex","SOLUSD",1718247906863,139.85,150.99,150.85,22.1772]
["bitfinex","SOLUSD",1718247907175,20.0,150.99,150.85,22.1772]
["bitfinex","SOLUSD",1718247907368,120.0,150.99,150.86,22.1772]
["bitfinex","SOLUSD",1718247907671,23.57,150.96,150.86,22.1772]
["bitfinex","SOLUSD",1718247908187,20.0,150.95,150.86,22.1772]
["bitfinex","SOLUSD",1718247908373,1.12791318,150.98,150.86,22.1772]
["bitfinex","SOLUSD",1718247908960,1.12791318,150.98,150.81,0.8194892]
["bitfinex","SOLUSD",1718247908961,123.57,150.96,150.83,15.7004]
["bitfinex","SOLUSD",1718247909356,20.0,150.95,150.83,15.7004]
["bitfinex","SOLUSD",1718247909980,0.17,150.94,150.83,15.7004]
["bitfinex","SOLUSD",1718247910367,39.85,150.95,150.83,15.7004]
["bitfinex","SOLUSD",1718247911671,119.85,150.94,150.83,15.7004]
["bitfinex","SOLUSD",1718247911875,20.0,150.93,150.83,15.7004]
["bitfinex","SOLUSD",1718247912464,39.85,150.93,150.83,15.7004]
["bitfinex","SOLUSD",1718247912680,188.76,150.92,150.83,15.7004]
["bitfinex","SOLUSD",1718247912902,20.0,150.91,150.83,15.7004]
["bitfinex","SOLUSD",1718247913185,39.85,150.91,150.83,15.7004]
["bitfinex","SOLUSD",1718247913584,100.0,150.9,150.83,15.7004]
["bitfinex","SOLUSD",1718247913784,39.85,150.89,150.83,15.7004]
["bitfinex","SOLUSD",1718247914207,139.85,150.89,150.83,15.7004]
["bitfinex","SOLUSD",1718247914493,39.85,150.89,150.83,15.7004]
["bitfinex","SOLUSD",1718247914662,119.85,150.84,150.81,0.8194892]
["bitfinex","SOLUSD",1718247914868,119.85,150.84,150.72,16.0991]
["bitfinex","SOLUSD",1718247914869,8.9591862,150.84,150.72,16.0991]
["bitfinex","SOLUSD",1718247915176,8.9591862,150.84,150.66,100.8194892]
["bitfinex","SOLUSD",1718247915177,20.0,150.83,150.74,16.0339]
["bitfinex","SOLUSD",1718247915507,26.34719354,150.83,150.74,16.0339]
["bitfinex","SOLUSD",1718247915703,132.5291862,150.82,150.74,16.0339]
["bitfinex","SOLUSD",1718247915984,20.0,150.81,150.74,16.0339]
["bitfinex","SOLUSD",1718247916392,26.73852872,150.81,150.74,16.0339]
["bitfinex","SOLUSD",1718247917089,8.9591862,150.8,150.74,16.0339]
["bitfinex","SOLUSD",1718247917264,8.9591862,150.8,150.73,6.6563]
["bitfinex","SOLUSD",1718247917265,23.57,150.78,150.69,23.0909]
["bitfinex","SOLUSD",1718247917472,146.19719354,150.77,150.69,23.0909]
["bitfinex","SOLUSD",1718247918390,146.19719354,150.77,150.66,0.8194892]
["bitfinex","SOLUSD",1718247918391,23.57,150.74,150.66,0.8194892]
["bitfinex","SOLUSD",1718247918594,0.5867672,150.73,150.66,0.8194892]
["bitfinex","SOLUSD",1718247918799,26.93396074,150.73,150.66,0.8194892]
["bitfinex","SOLUSD",1718247919468,146.78396074,150.73,150.66,0.8194892]
["bitfinex","SOLUSD",1718247919686,153.05802355,150.73,150.66,0.8194892]
["bitfinex","SOLUSD",1718247919993,33.20802355,150.73,150.66,0.8194892]
["bitfinex","SOLUSD",1718247920200,26.93396074,150.73,150.66,0.8194892]
["bitfinex","SOLUSD",1718247920403,26.93396074,150.73,150.67,6.4029]
["bitfinex","SOLUSD",1718247920581,20.0,150.73,150.67,6.4029]
["bitfinex","SOLUSD",1718247921290,23.57,150.7,150.56,6.1517]
["bitfinex","SOLUSD",1718247921494,20.0,150.69,150.56,6.1517]
["bitfinex","SOLUSD",1718247922576,129.45024986,150.69,150.56,6.1517]
["bitfinex","SOLUSD",1718247922786,29.45024986,150.69,150.56,6.1517]
["bitfinex","SOLUSD",1718247923472,100.0,150.68,150.52,21.8453]
["bitfinex","SOLUSD",1718247923692,145.51,150.68,150.52,21.8453]
["bitfinex","SOLUSD",1718247923900,28.98145542,150.67,150.52,21.8453]
["bitfinex","SOLUSD",1718247924199,23.57,150.66,150.52,21.8453]
["bitfinex","SOLUSD",1718247924398,123.57,150.66,150.52,21.8453]
["bitfinex","SOLUSD",1718247924584,28.98145542,150.65,150.52,21.8453]
["bitfinex","SOLUSD",1718247925173,20.0,150.65,150.53,21.9661]
["bitfinex","SOLUSD",1718247925489,20.0,150.69,150.56,6.6304]
["bitfinex","SOLUSD",1718247925676,8.98145542,150.7,150.57,0.17]
["bitfinex","SOLUSD",1718247925878,45.04550805,150.74,150.61,0.17]
["bitfinex","SOLUSD",1718247926079,45.04550805,150.74,150.62,16.6633]
["bitfinex","SOLUSD",1718247926716,45.04550805,150.74,150.57,23.1383]
["bitfinex","SOLUSD",1718247926717,23.57,150.71,150.57,23.1383]
["bitfinex","SOLUSD",1718247927280,9.00299933,150.7,150.57,23.1383]
["bitfinex","SOLUSD",1718247927504,100.0,150.69,150.57,23.1383]
["bitfinex","SOLUSD",1718247927799,9.4387726,150.68,150.57,23.1383]
["bitfinex","SOLUSD",1718247928102,20.0,150.67,150.57,23.1383]
["bitfinex","SOLUSD",1718247928317,120.0,150.67,150.57,23.1383]
["bitfinex","SOLUSD",1718247928600,53.0087726,150.67,150.57,23.1383]
["bitfinex","SOLUSD",1718247929181,53.0087726,150.67,150.51,0.8194892]
["bitfinex","SOLUSD",1718247929182,100.0,150.61,150.51,0.8194892]
["bitfinex","SOLUSD",1718247929382,23.57,150.62,150.51,0.8194892]
["bitfinex","SOLUSD",1718247929383,20.0,150.6,150.51,0.8194892]
["bitfinex","SOLUSD",1718247930196,29.93499935,150.61,150.51,0.8194892]
["bitfinex","SOLUSD",1718247930696,129.93499935,150.61,150.51,0.8194892]
["bitfinex","SOLUSD",1718247931891,23.57,150.58,150.51,0.8194892]
["bitfinex","SOLUSD",1718247932104,33.50499935,150.58,150.51,0.8194892]
["bitfinex","SOLUSD",1718247932494,45.04550805,150.59,150.51,0.8194892]
["bitfinex","SOLUSD",1718247933110,6.2376,150.59,150.52,22.6425]
["bitfinex","SOLUSD",1718247933281,68.61550805,150.7,150.52,22.6425]
["bitfinex","SOLUSD",1718247933705,68.61550805,150.7,150.53,0.17]
["bitfinex","SOLUSD",1718247934002,47.54786237,150.68,150.53,0.51]
["bitfinex","SOLUSD",1718247934307,119.85,150.63,150.51,0.8194892]
["bitfinex","SOLUSD",1718247934496,21.22839177,150.62,150.51,0.8194892]
["bitfinex","SOLUSD",1718247935408,23.57,150.58,150.51,0.8194892]
["bitfinex","SOLUSD",1718247935713,33.87088664,150.58,150.51,0.8194892]
["bitfinex","SOLUSD",1718247936005,10.30088664,150.57,150.51,0.8194892]
["bitfinex","SOLUSD",1718247936182,100.0,150.55,150.51,0.8194892]
["bitfinex","SOLUSD",1718247936384,23.57,150.54,150.51,0.8194892]
["bitfinex","SOLUSD",1718247936604,23.57,150.54,150.48,0.1]
["bitfinex","SOLUSD",1718247936605,100.0,150.52,150.48,0.1]
["bitfinex","SOLUSD",1718247936779,23.57,150.49,150.37,6.3857]
["bitfinex","SOLUSD",1718247936986,10.30088664,150.52,150.37,6.3857]
["bitfinex","SOLUSD",1718247937902,100.0,150.61,150.4,6.4292]
["bitfinex","SOLUSD",1718247938081,6.15523121,150.65,150.46,6.4292]
["bitfinex","SOLUSD",1718247938284,68.61550805,150.67,150.47,15.3824]
["bitfinex","SOLUSD",1718247938508,23.57,150.67,150.47,25.3824]
["bitfinex","SOLUSD",1718247938704,23.57,150.67,150.48,22.4587]
["bitfinex","SOLUSD",1718247938917,18.81295874,150.7,150.48,22.4587]
["bitfinex","SOLUSD",1718247938918,18.81295874,150.7,150.5,16.5895]
["bitfinex","SOLUSD",1718247939129,23.57,150.72,150.52,10.0]
["bitfinex","SOLUSD",1718247939414,26.568261,150.68,150.58,0.17]
["bitfinex","SOLUSD",1718247939585,26.568261,150.68,150.62,0.17]
["bitfinex","SOLUSD",1718247939785,1.12509345,150.74,150.63,0.17]
["bitfinex","SOLUSD",1718247940083,2.654928,150.75,150.65,0.17]
["bitfinex","SOLUSD",1718247940391,43.55385783,150.82,150.65,120.17]
["bitfinex","SOLUSD",1718247940706,16.5895,150.81,150.65,0.17]
["bitfinex","SOLUSD",1718247940912,16.5895,150.81,150.66,0.17]
["bitfinex","SOLUSD",1718247941115,16.5895,150.81,150.67,2.6256]
["bitfinex","SOLUSD",1718247941320,43.55385783,150.86,150.71,0.17]
["bitfinex","SOLUSD",1718247941321,44.67703526,150.86,150.71,0.17]
["bitfinex","SOLUSD",1718247941491,44.67703526,150.86,150.71,0.68]
["bitfinex","SOLUSD",1718247941688,100.0,150.84,150.7,6.3922]
["bitfinex","SOLUSD",1718247942089,45.40692667,150.86,150.71,0.51]
["bitfinex","SOLUSD",1718247942286,1.12317743,150.86,150.71,0.51]
["bitfinex","SOLUSD",1718247942508,1.12317743,150.86,150.72,0.17]
["bitfinex","SOLUSD",1718247943300,0.8194892,150.89,150.73,0.17]
["bitfinex","SOLUSD",1718247943502,0.8194892,150.89,150.77,0.17]
["bitfinex","SOLUSD",1718247943701,0.8194892,150.89,150.78,100.0]
["bitfinex","SOLUSD",1718247943914,0.8194892,150.89,150.79,0.17]
["bitfinex","SOLUSD",1718247944313,0.8194892,150.89,150.79,0.34]
["bitfinex","SOLUSD",1718247944512,0.8194892,150.89,150.8,0.34]
["bitfinex","SOLUSD",1718247944708,0.8194892,150.89,150.81,0.34]
["bitfinex","SOLUSD",1718247944912,39.77,151.02,150.81,0.34]
["bitfinex","SOLUSD",1718247944913,44.71270874,151.01,150.83,0.17]
["bitfinex","SOLUSD",1718247945119,24.4894892,151.04,150.83,0.34]
["bitfinex","SOLUSD",1718247945433,2.65132,150.96,150.85,0.17]
["bitfinex","SOLUSD",1718247945898,2.65132,150.96,150.85,0.34]
["bitfinex","SOLUSD",1718247946097,2.65132,150.96,150.87,0.17]
["bitfinex","SOLUSD",1718247946301,2.65132,150.96,150.87,0.34]
["bitfinex","SOLUSD",1718247946302,0.2229934,150.96,150.87,0.34]
["bitfinex","SOLUSD",1718247946496,2.13140531,151.03,150.9,0.17]
["bitfinex","SOLUSD",1718247946696,2.650425,151.02,150.9,0.51]
["bitfinex","SOLUSD",1718247946897,2.650425,151.02,150.91,0.17]
["bitfinex","SOLUSD",1718247947119,2.650425,151.02,150.92,0.17]
["bitfinex","SOLUSD",1718247947511,23.67,151.08,150.92,0.51]
["bitfinex","SOLUSD",1718247947724,0.8784487,151.1,150.92,0.51]
["bitfinex","SOLUSD",1718247947725,2.649733,151.06,150.98,0.17]
["bitfinex","SOLUSD",1718247948093,0.8784487,151.1,150.98,0.17]
["bitfinex","SOLUSD",1718247948301,23.67,151.07,150.93,6.2264]
["bitfinex","SOLUSD",1718247948518,23.67,151.07,150.94,0.68]
["bitfinex","SOLUSD",1718247948796,23.67,151.03,150.93,6.2264]
["bitfinex","SOLUSD",1718247948993,32.37027577,151.07,150.93,6.2264]
["bitfinex","SOLUSD",1718247949192,23.67,151.03,150.93,6.2264]
["bitfinex","SOLUSD",1718247950048,46.1211,151.09,150.93,6.2264]
["bitfinex","SOLUSD",1718247950327,46.1211,151.09,150.93,8.6778]
["bitfinex","SOLUSD",1718247950495,0.8784487,151.1,150.94,20.0]
["bitfinex","SOLUSD",1718247950700,0.8784487,151.1,150.95,0.17]
["bitfinex","SOLUSD",1718247950927,0.8784487,151.1,150.95,0.68]
["bitfinex","SOLUSD",1718247951132,0.8784487,151.1,150.99,15.9136]
["bitfinex","SOLUSD",1718247951422,0.8784487,151.1,151.0,20.68]
["bitfinex","SOLUSD",1718247951626,264.3,151.29,151.0,20.68]
["bitfinex","SOLUSD",1718247951627,100.8784487,151.26,151.03,6.3644]
["bitfinex","SOLUSD",1718247951832,47.08280767,151.26,151.05,10.0]
["bitfinex","SOLUSD",1718247951995,0.8784487,151.26,151.08,2.4489]
["bitfinex","SOLUSD",1718247952198,0.8784487,151.26,151.09,0.34]
["bitfinex","SOLUSD",1718247952427,0.8784487,151.26,151.11,0.17]
["bitfinex","SOLUSD",1718247952627,0.8784487,151.26,151.13,0.17]
["bitfinex","SOLUSD",1718247952925,0.8784487,151.26,151.13,0.68]
["bitfinex","SOLUSD",1718247954210,0.8784487,151.26,151.13,0.17]
["bitfinex","SOLUSD",1718247954410,0.8784487,151.26,151.13,0.68]
["bitfinex","SOLUSD",1718247954909,0.8784487,151.26,151.12,15.9136]
["bitfinex","SOLUSD",1718247955112,100.0,151.25,151.12,15.9136]
["bitfinex","SOLUSD",1718247955312,100.0,151.2,151.04,16.1425]
["bitfinex","SOLUSD",1718247955527,20.0,151.24,151.04,16.1425]
["bitfinex","SOLUSD",1718247955528,23.67,151.17,151.04,16.1425]
["bitfinex","SOLUSD",1718247955737,100.0,151.14,151.03,6.3644]
["bitfinex","SOLUSD",1718247955900,123.67,151.12,150.96,22.7838]
["bitfinex","SOLUSD",1718247956326,23.67,151.08,150.96,22.7838]
["bitfinex","SOLUSD",1718247956531,20.0,151.07,150.96,22.7838]
["bitfinex","SOLUSD",1718247956917,23.67,151.08,150.96,22.7838]
["bitfinex","SOLUSD",1718247957627,20.0,151.07,150.96,22.7838]
["bitfinex","SOLUSD",1718247957833,23.67,151.04,150.96,22.7838]
["bitfinex","SOLUSD",1718247958204,23.67,151.08,150.96,22.7838]
["bitfinex","SOLUSD",1718247958404,20.0,151.07,150.96,22.7838]
["bitfinex","SOLUSD",1718247958830,20.0,151.07,150.96,6.6413]
["bitfinex","SOLUSD",1718247959034,20.0,151.07,150.88,15.6021]
["bitfinex","SOLUSD",1718247959035,100.0,151.06,150.88,15.6021]
["bitfinex","SOLUSD",1718247959329,23.67,151.04,150.88,21.8326]
["bitfinex","SOLUSD",1718247959533,23.67,151.06,150.88,21.8326]
["bitfinex","SOLUSD",1718247959938,20.0,151.05,150.88,21.8326]
["bitfinex","SOLUSD",1718247960229,23.67,151.02,150.88,21.8326]
["bitfinex","SOLUSD",1718247961327,100.0,151.06,150.9,2.4518]
["bitfinex","SOLUSD",1718247961328,23.67,151.06,150.9,2.4518]
["bitfinex","SOLUSD",1718247961512,54.90463474,151.11,150.91,2.4517]
["bitfinex","SOLUSD",1718247961719,100.0,151.08,150.88,21.8326]
["bitfinex","SOLUSD",1718247962031,100.0,151.08,150.99,2.4504]
["bitfinex","SOLUSD",1718247962032,2.13140531,151.08,150.99,2.4504]
["bitfinex","SOLUSD",1718247962220,2.13140531,151.08,151.02,0.17]
["bitfinex","SOLUSD",1718247962427,2.13140531,151.08,151.02,0.51]
["bitfinex","SOLUSD",1718247962631,2.13140531,151.08,151.01,6.4554]
["bitfinex","SOLUSD",1718247963130,23.67,151.13,151.01,6.4554]
["bitfinex","SOLUSD",1718247963508,100.0,151.11,151.01,6.4554]
["bitfinex","SOLUSD",1718247963843,23.67,151.09,150.9,6.4554]
["bitfinex","SOLUSD",1718247964155,23.67,151.09,150.91,100.0]
["bitfinex","SOLUSD",1718247964320,2.13140531,151.11,150.94,2.4513]
["bitfinex","SOLUSD",1718247964513,2.13140531,151.11,150.9,8.9072]
["bitfinex","SOLUSD",1718247964733,2.13140531,151.11,150.91,100.0]
["bitfinex","SOLUSD",1718247964734,22.13140531,151.11,150.91,100.0]
["bitfinex","SOLUSD",1718247964935,22.13140531,151.11,150.94,0.17]
["bitfinex","SOLUSD",1718247965146,139.85,151.11,150.92,0.34]
["bitfinex","SOLUSD",1718247965368,139.85,151.11,150.91,20.0]
["bitfinex","SOLUSD",1718247965642,119.85,151.09,150.9,6.4554]
["bitfinex","SOLUSD",1718247965933,23.67,151.05,150.9,6.4554]
["bitfinex","SOLUSD",1718247966519,20.0,151.04,150.9,6.4554]
["bitfinex","SOLUSD",1718247968854,23.67,151.01,150.9,6.4554]
["bitfinex","SOLUSD",1718247969026,20.0,151.0,150.9,6.4554]
["bitfinex","SOLUSD",1718247969421,20.0,151.0,150.88,15.6021]
["bitfinex","SOLUSD",1718247969652,39.85,151.0,150.88,15.6021]
["bitfinex","SOLUSD",1718247969924,39.85,151.0,150.83,6.0895]
["bitfinex","SOLUSD",1718247970226,20.0,151.0,150.83,6.0895]
["bitfinex","SOLUSD",1718247970419,20.0,151.0,150.83,8.5425]
["bitfinex","SOLUSD",1718247970618,20.0,151.0,150.83,6.0895]
["bitfinex","SOLUSD",1718247970619,39.85,151.0,150.83,6.0895]
["bitfinex","SOLUSD",1718247970842,23.67,151.01,150.83,6.0895]
["bitfinex","SOLUSD",1718247971141,537.48335861,151.11,150.91,2.4517]
["bitfinex","SOLUSD",1718247971459,537.48335861,151.11,150.87,100.0]
["bitfinex","SOLUSD",1718247971460,25.80140531,151.1,150.89,104.9042]
["bitfinex","SOLUSD",1718247971745,25.80140531,151.1,150.9,20.0]
["bitfinex","SOLUSD",1718247971948,25.80140531,151.1,150.91,0.68]
["bitfinex","SOLUSD",1718247972118,125.80140531,151.1,150.91,0.68]
["bitfinex","SOLUSD",1718247972315,1.12651728,151.07,150.91,0.68]
["bitfinex","SOLUSD",1718247972534,100.0,151.04,150.84,2.4528]
["bitfinex","SOLUSD",1718247972734,23.67,151.02,150.83,6.0895]
["bitfinex","SOLUSD",1718247973016,23.67,151.04,150.87,2.4523]
["bitfinex","SOLUSD",1718247973224,23.67,151.04,150.88,2.4522]
["bitfinex","SOLUSD",1718247973431,23.67,151.04,150.83,106.0895]
["bitfinex","SOLUSD",1718247973432,43.52,151.04,150.83,6.0895]
["bitfinex","SOLUSD",1718247973617,23.67,151.04,150.85,2.4526]
["bitfinex","SOLUSD",1718247973828,163.44,151.04,150.83,6.0895]
["bitfinex","SOLUSD",1718247974036,100.0,151.01,150.83,6.0895]
["bitfinex","SOLUSD",1718247974422,23.67,150.98,150.83,6.0895]
["bitfinex","SOLUSD",1718247974925,20.0,150.97,150.83,6.0895]
["bitfinex","SOLUSD",1718247975125,120.0,150.97,150.83,6.0895]
["bitfinex","SOLUSD",1718247975335,43.52,150.94,150.81,16.6426]
["bitfinex","SOLUSD",1718247975534,20.0,150.93,150.81,16.6426]
["bitfinex","SOLUSD",1718247975742,23.67,150.94,150.81,16.6426]
["bitfinex","SOLUSD",1718247976447,20.0,150.93,150.81,16.6426]
["bitfinex","SOLUSD",1718247977327,23.67,150.94,150.81,16.6426]
["bitfinex","SOLUSD",1718247977537,20.0,150.93,150.81,16.6426]
["bitfinex","SOLUSD",1718247977929,23.67,150.94,150.81,16.6426]
["bitfinex","SOLUSD",1718247978242,2.13140531,150.96,150.82,2.6232]
["bitfinex","SOLUSD",1718247978434,2.13140531,150.96,150.84,0.17]
["bitfinex","SOLUSD",1718247979619,2.13140531,150.96,150.84,2.6228]
["bitfinex","SOLUSD",1718247979825,2.13140531,150.96,150.86,0.17]
["bitfinex","SOLUSD",1718247980329,119.85,151.03,150.86,0.17]
["bitfinex","SOLUSD",1718247980625,23.67,151.0,150.86,0.17]
["bitfinex","SOLUSD",1718247980821,19.85,151.03,150.86,0.17]
["bitfinex","SOLUSD",1718247981227,23.67,151.04,150.86,0.17]
["bitfinex","SOLUSD",1718247981429,43.52,151.04,150.86,0.17]
["bitfinex","SOLUSD",1718247981932,119.85,151.0,150.81,16.6426]
["bitfinex","SOLUSD",1718247982132,23.67,150.97,150.81,16.6426]
["bitfinex","SOLUSD",1718247982329,119.85,150.96,150.81,16.6426]
["bitfinex","SOLUSD",1718247982533,23.67,150.93,150.81,16.6426]
["bitfinex","SOLUSD",1718247984252,23.67,150.97,150.82,2.4531]
["bitfinex","SOLUSD",1718247984547,43.52,150.97,150.81,16.6426]
["bitfinex","SOLUSD",1718247984752,100.0,150.95,150.81,16.6426]
["bitfinex","SOLUSD",1718247985060,143.52,150.93,150.81,16.6426]
["bitfinex","SOLUSD",1718247985268,23.67,150.89,150.77,6.4989]
["bitfinex","SOLUSD",1718247986047,100.0,150.94,150.77,6.4989]
["bitfinex","SOLUSD",1718247986249,23.67,150.91,150.77,6.4989]
["bitfinex","SOLUSD",1718247986449,20.0,150.9,150.77,6.4989]
["bitfinex","SOLUSD",1718247987130,23.67,150.91,150.77,6.4989]
["bitfinex","SOLUSD",1718247987331,23.67,150.96,150.77,6.4989]
["bitfinex","SOLUSD",1718247987525,23.67,150.96,150.78,20.0]
["bitfinex","SOLUSD",1718247987727,23.67,150.96,150.81,0.17]
["bitfinex","SOLUSD",1718247988132,123.67,150.96,150.8,0.34]
["bitfinex","SOLUSD",1718247988353,2.12180218,150.95,150.8,0.17]
["bitfinex","SOLUSD",1718247988751,22.12180218,150.95,150.8,0.17]
["bitfinex","SOLUSD",1718247988934,120.02,150.94,150.78,0.17]
["bitfinex","SOLUSD",1718247989259,23.67,150.92,150.78,0.68]
["bitfinex","SOLUSD",1718247989452,20.0,150.91,150.78,0.68]
["bitfinex","SOLUSD",1718247989964,100.0,150.94,150.78,0.68]
["bitfinex","SOLUSD",1718247989965,39.85,150.93,150.78,0.68]
["bitfinex","SOLUSD",1718247990142,39.85,150.93,150.78,0.34]
["bitfinex","SOLUSD",1718247990537,20.0,150.93,150.79,0.34]
["bitfinex","SOLUSD",1718247990738,20.0,150.94,150.78,0.34]
["bitfinex","SOLUSD",1718247990956,39.85,150.94,150.78,0.34]
["bitfinex","SOLUSD",1718247991345,119.85,150.93,150.78,0.34]
["bitfinex","SOLUSD",1718247991543,20.0,150.92,150.78,0.34]
["bitfinex","SOLUSD",1718247991857,20.0,150.92,150.79,0.17]
["bitfinex","SOLUSD",1718247992431,2.12180218,150.95,150.79,0.34]
["bitfinex","SOLUSD",1718247992432,41.97180218,150.95,150.79,0.34]
["bitfinex","SOLUSD",1718247992633,1.12693986,150.93,150.81,0.17]
["bitfinex","SOLUSD",1718247992962,1.12693986,150.93,150.81,0.34]
["bitfinex","SOLUSD",1718247993171,3.77920886,150.93,150.83,0.17]
["bitfinex","SOLUSD",1718247993455,3.77920886,150.93,150.77,6.4989]
["bitfinex","SOLUSD",1718247993637,3.77920886,150.93,150.78,0.34]
["bitfinex","SOLUSD",1718247994241,100.0,150.91,150.77,6.4989]
["bitfinex","SOLUSD",1718247994443,20.0,150.9,150.77,6.4989]
["bitfinex","SOLUSD",1718247995351,119.85,150.89,150.77,6.4989]
["bitfinex","SOLUSD",1718247995552,20.0,150.88,150.77,6.4989]
["bitfinex","SOLUSD",1718247995739,139.85,150.88,150.77,6.4989]
["bitfinex","SOLUSD",1718247995938,39.85,150.88,150.77,6.4989]
["bitfinex","SOLUSD",1718247996460,100.0,150.87,150.77,6.4989]
["bitfinex","SOLUSD",1718247996643,19.85,150.85,150.77,6.4989]
["bitfinex","SOLUSD",1718247996838,143.52,150.85,150.75,16.5811]
["bitfinex","SOLUSD",1718247997168,39.85,150.84,150.75,16.5811]
["bitfinex","SOLUSD",1718247997457,20.0,150.84,150.75,16.5811]
["bitfinex","SOLUSD",1718247997963,39.85,150.84,150.75,16.5811]
["bitfinex","SOLUSD",1718247998162,20.0,150.84,150.75,16.5811]
["bitfinex","SOLUSD",1718248000536,23.67,150.85,150.75,16.5811]
["bitfinex","SOLUSD",1718248000857,100.0,150.85,150.75,16.5811]
["bitfinex","SOLUSD",1718248001045,20.0,150.84,150.75,16.5811]
["bitfinex","SOLUSD",1718248001444,139.85,150.85,150.75,16.5811]
["bitfinex","SOLUSD",1718248001648,19.85,150.83,150.75,16.5811]
["bitfinex","SOLUSD",1718248001862,100.0,150.83,150.75,16.5811]
["bitfinex","SOLUSD",1718248002162,20.0,150.82,150.75,16.5811]
["bitfinex","SOLUSD",1718248002753,19.85,150.83,150.75,16.5811]
["bitfinex","SOLUSD",1718248002970,39.85,150.82,150.72,6.1463]
["bitfinex","SOLUSD",1718248003141,119.85,150.81,150.72,6.1463]
["bitfinex","SOLUSD",1718248003335,20.0,150.8,150.72,6.1463]
["bitfinex","SOLUSD",1718248003862,123.67,150.79,150.72,6.1463]
["bitfinex","SOLUSD",1718248004163,23.67,150.79,150.72,6.1463]
["bitfinex","SOLUSD",1718248004943,20.0,150.78,150.72,6.1463]
["bitfinex","SOLUSD",1718248005355,23.67,150.79,150.72,6.1463]
["bitfinex","SOLUSD",1718248005959,20.0,150.78,150.72,6.1463]
["bitfinex","SOLUSD",1718248007664,23.67,150.79,150.72,6.1463]
["bitfinex","SOLUSD",1718248007860,23.67,150.79,150.72,6.3069053]
["bitfinex","SOLUSD",1718248008062,66.89105851,150.83,150.72,6.3069053]
["bitfinex","SOLUSD",1718248008245,23.67,150.83,150.72,6.3069053]
["bitfinex","SOLUSD",1718248008954,219.85,150.86,150.72,6.3069053]
["bitfinex","SOLUSD",1718248009149,259.62,150.86,150.72,6.3069053]
["bitfinex","SOLUSD",1718248009355,119.85,150.83,150.72,6.3069053]
["bitfinex","SOLUSD",1718248009551,2.11229485,150.85,150.72,6.3069053]
["bitfinex","SOLUSD",1718248009552,121.96229485,150.85,150.72,6.3069053]
["bitfinex","SOLUSD",1718248009758,2.11229485,150.85,150.72,6.3069053]
["bitfinex","SOLUSD",1718248009954,23.67,150.83,150.72,6.3069053]
["bitfinex","SOLUSD",1718248010574,121.96229485,150.85,150.72,6.3069053]
["bitfinex","SOLUSD",1718248010866,21.96229485,150.85,150.72,6.3069053]
["bitfinex","SOLUSD",1718248011267,20.0,150.84,150.72,6.3069053]
["bitfinex","SOLUSD",1718248012971,1.12647824,150.83,150.72,6.3069053]
["bitfinex","SOLUSD",1718248015364,2.11229485,150.85,150.73,0.17]
["bitfinex","SOLUSD",1718248015568,1.12634606,150.84,150.73,0.17]
["bitfinex","SOLUSD",1718248016070,1.12634606,150.84,150.73,0.34]
["bitfinex","SOLUSD",1718248016640,1.12634606,150.84,150.73,0.17]
["bitfinex","SOLUSD",1718248017292,120.97634606,150.84,150.72,6.3069053]
["bitfinex","SOLUSD",1718248017462,20.0,150.83,150.72,6.3069053]
["bitfinex","SOLUSD",1718248017845,19.85,150.82,150.72,6.3069053]
["bitfinex","SOLUSD",1718248018045,120.0,150.81,150.72,6.3069053]
["bitfinex","SOLUSD",1718248018571,139.85,150.81,150.72,6.3069053]
["bitfinex","SOLUSD",1718248018773,43.52,150.8,150.72,6.3069053]
["bitfinex","SOLUSD",1718248018958,20.0,150.79,150.72,6.3069053]
["bitfinex","SOLUSD",1718248019267,139.85,150.79,150.72,6.3069053]
["bitfinex","SOLUSD",1718248019473,20.0,150.79,150.72,6.3069053]
["bitfinex","SOLUSD",1718248020254,23.67,150.8,150.72,6.3069053]
["bitfinex","SOLUSD",1718248020452,1.12634606,150.84,150.72,6.3069053]
["bitfinex","SOLUSD",1718248020854,100.0,150.83,150.72,6.3069053]
["bitfinex","SOLUSD",1718248021049,1.12634606,150.84,150.72,6.3069053]
["bitfinex","SOLUSD",1718248021559,2.11229485,150.85,150.73,0.51]
["bitfinex","SOLUSD",1718248021755,1.12573148,150.87,150.73,0.51]
["bitfinex","SOLUSD",1718248021954,101.12573148,150.87,150.73,0.17]
["bitfinex","SOLUSD",1718248022187,123.10713679,150.87,150.72,6.3069053]
["bitfinex","SOLUSD",1718248022358,3.25713679,150.87,150.73,0.17]
["bitfinex","SOLUSD",1718248022552,3.25713679,150.87,150.73,0.68]
["bitfinex","SOLUSD",1718248022988,3.25713679,150.87,150.73,0.8406053]
["bitfinex","SOLUSD",1718248023579,119.85,150.86,150.73,0.1606053]
["bitfinex","SOLUSD",1718248023782,143.52,150.84,150.73,0.1606053]
["bitfinex","SOLUSD",1718248023972,20.0,150.83,150.73,0.1606053]
["bitfinex","SOLUSD",1718248024176,23.67,150.84,150.73,0.1606053]
["bitfinex","SOLUSD",1718248024480,3.25713679,150.87,150.73,0.1606053]
["bitfinex","SOLUSD",1718248024883,3.25713679,150.87,150.73,0.3306053]
["bitfinex","SOLUSD",1718248025094,19.85,150.86,150.73,0.1606053]
["bitfinex","SOLUSD",1718248025271,20.0,150.85,150.73,0.1606053]
["bitfinex","SOLUSD",1718248025471,39.85,150.85,150.73,0.1606053]
["bitfinex","SOLUSD",1718248026193,20.0,150.85,150.73,0.1606053]
["bitfinex","SOLUSD",1718248026696,100.0,150.84,150.73,0.1606053]
["bitfinex","SOLUSD",1718248026905,20.0,150.85,150.73,0.1606053]
["bitfinex","SOLUSD",1718248027594,2.13140531,150.84,150.73,0.1606053]
["bitfinex","SOLUSD",1718248028469,19.85,150.83,150.73,0.1606053]
["bitfinex","SOLUSD",1718248028673,119.85,150.83,150.73,0.1606053]
["bitfinex","SOLUSD",1718248028884,100.0,150.81,150.73,0.1606053]
["bitfinex","SOLUSD",1718248029093,39.85,150.8,150.73,0.1606053]
["bitfinex","SOLUSD",1718248029270,20.0,150.8,150.73,0.1606053]
["bitfinex","SOLUSD",1718248029470,39.85,150.8,150.73,0.1606053]
["bitfinex","SOLUSD",1718248029869,20.0,150.8,150.73,0.1606053]
["bitfinex","SOLUSD",1718248030402,39.85,150.8,150.73,0.1606053]
["bitfinex","SOLUSD",1718248031666,139.85,150.8,150.73,0.1606053]
["bitfinex","SOLUSD",1718248031865,119.85,150.77,150.73,0.1606053]
["bitfinex","SOLUSD",1718248032092,20.0,150.76,150.73,0.1606053]
["bitfinex","SOLUSD",1718248032601,39.85,150.76,150.73,0.1606053]
["bitfinex","SOLUSD",1718248032773,119.85,150.74,150.73,0.1606053]
["bitfinex","SOLUSD",1718248032975,20.0,150.74,150.73,0.1606053]
["bitfinex","SOLUSD",1718248033201,23.67,150.77,150.73,0.1606053]
["bitfinex","SOLUSD",1718248033406,100.0,150.79,150.73,0.1606053]
["bitfinex","SOLUSD",1718248033407,143.67,150.76,150.73,0.1606053]
["bitfinex","SOLUSD",1718248034004,163.52,150.76,150.73,0.1606053]
["bitfinex","SOLUSD",1718248034754,100.0,150.74,150.73,0.1606053]
["bitfinex","SOLUSD",1718248034880,119.85,150.74,150.73,0.1606053]
["bitfinex","SOLUSD",1718248035199,139.85,150.74,150.73,0.1606053]
["bitfinex","SOLUSD",1718248035400,239.85,150.74,150.73,0.1606053]
["bitfinex","SOLUSD",1718248035596,219.85,150.72,150.68,0.8267927]
["bitfinex","SOLUSD",1718248035783,43.67,150.71,150.68,0.8267927]
["bitfinex","SOLUSD",1718248038561,119.85,150.69,150.6,16.4784]
["bitfinex","SOLUSD",1718248038725,23.67,150.67,150.6,16.4784]
["bitfinex","SOLUSD",1718248038921,20.0,150.66,150.6,16.4784]
["bitfinex","SOLUSD",1718248039647,20.0,150.66,150.59,6.475]
["bitfinex","SOLUSD",1718248039872,143.52,150.67,150.59,6.475]
["bitfinex","SOLUSD",1718248039873,23.67,150.67,150.59,6.475]
["bitfinex","SOLUSD",1718248040266,20.0,150.66,150.59,6.475]
["bitfinex","SOLUSD",1718248040785,100.0,150.65,150.59,6.475]
["bitfinex","SOLUSD",1718248040950,20.0,150.64,150.59,6.475]
["bitfinex","SOLUSD",1718248041351,20.0,150.64,150.55,22.9534]
["bitfinex","SOLUSD",1718248042568,20.0,150.65,150.55,22.9534]
["bitfinex","SOLUSD",1718248042773,20.0,150.66,150.55,22.9534]
["bitfinex","SOLUSD",1718248044567,23.67,150.67,150.55,22.9534]
["bitfinex","SOLUSD",1718248044784,44.71270874,150.74,150.57,6.5677]
["bitfinex","SOLUSD",1718248044949,68.42270874,150.74,150.58,0.34]
["bitfinex","SOLUSD",1718248045149,23.71,150.74,150.61,6.5278]
["bitfinex","SOLUSD",1718248045354,23.71,150.74,150.6,0.17]
["bitfinex","SOLUSD",1718248045355,284.86332517,150.8,150.64,6.5613]
["bitfinex","SOLUSD",1718248045554,284.86332517,150.8,150.65,0.68]
["bitfinex","SOLUSD",1718248045555,19.13049973,150.79,150.65,0.68]
["bitfinex","SOLUSD",1718248045775,219.85,150.79,150.64,6.5613]
["bitfinex","SOLUSD",1718248045996,23.71,150.76,150.65,0.17]
["bitfinex","SOLUSD",1718248046157,6.85332517,150.78,150.65,0.34]
["bitfinex","SOLUSD",1718248046350,6.85332517,150.78,150.65,0.17]
["bitfinex","SOLUSD",1718248046551,6.85332517,150.78,150.64,6.5613]
["bitfinex","SOLUSD",1718248046858,6.85332517,150.78,150.65,0.17]
["bitfinex","SOLUSD",1718248047054,23.69,150.79,150.66,22.3996]
["bitfinex","SOLUSD",1718248047256,23.69,150.83,150.68,0.17]
["bitfinex","SOLUSD",1718248047476,2.13140531,150.84,150.7,0.17]
["bitfinex","SOLUSD",1718248047670,2.13140531,150.84,150.73,6.2088]
["bitfinex","SOLUSD",1718248047874,2.13140531,150.84,150.74,0.17]
["bitfinex","SOLUSD",1718248048055,2.13140531,150.84,150.74,0.51]
["bitfinex","SOLUSD",1718248048261,2.13140531,150.84,150.75,0.17]
["bitfinex","SOLUSD",1718248048461,2.13140531,150.84,150.76,0.17]
["bitfinex","SOLUSD",1718248048685,2.13140531,150.84,150.78,0.17]
["bitfinex","SOLUSD",1718248048885,2.13140531,150.84,150.77,15.8514]
["bitfinex","SOLUSD",1718248049189,23.69,150.88,150.77,15.8514]
["bitfinex","SOLUSD",1718248049566,325.6860092,150.92,150.78,0.17]
["bitfinex","SOLUSD",1718248049762,23.69,150.92,150.78,0.17]
["bitfinex","SOLUSD",1718248050063,19.85,150.91,150.78,0.34]
["bitfinex","SOLUSD",1718248050263,19.85,150.91,150.77,15.8514]
["bitfinex","SOLUSD",1718248050264,219.85,150.89,150.77,15.8514]
["bitfinex","SOLUSD",1718248050480,43.54,150.88,150.77,15.8514]
["bitfinex","SOLUSD",1718248050684,23.69,150.88,150.77,15.8514]
["bitfinex","SOLUSD",1718248051074,139.77,150.92,150.78,6.345]
["bitfinex","SOLUSD",1718248051075,23.69,150.92,150.78,6.345]
["bitfinex","SOLUSD",1718248051392,102.652269,150.93,150.78,6.345]
["bitfinex","SOLUSD",1718248051393,2.652269,150.93,150.8,0.17]
["bitfinex","SOLUSD",1718248052601,2.652269,150.93,150.81,22.8816]
["bitfinex","SOLUSD",1718248052769,2.652269,150.93,150.83,0.17]
["bitfinex","SOLUSD",1718248052984,23.69,150.96,150.83,0.17]
["bitfinex","SOLUSD",1718248053279,301.9960092,150.98,150.83,0.17]
["bitfinex","SOLUSD",1718248053472,325.6860092,150.98,150.83,0.17]
["bitfinex","SOLUSD",1718248053675,348.5676092,150.98,150.83,0.17]
["bitfinex","SOLUSD",1718248054591,100.0,150.96,150.82,0.51]
["bitfinex","SOLUSD",1718248054798,100.0,150.96,150.81,22.8816]
["bitfinex","SOLUSD",1718248054799,23.69,150.94,150.81,22.8816]
["bitfinex","SOLUSD",1718248054968,23.69,150.9,150.81,22.8816]
["bitfinex","SOLUSD",1718248055168,143.54,150.9,150.81,22.8816]
["bitfinex","SOLUSD",1718248055368,39.85,150.89,150.81,22.8816]
["bitfinex","SOLUSD",1718248055679,120.0,150.89,150.81,22.8816]
["bitfinex","SOLUSD",1718248055883,23.69,150.86,150.81,6.4194]
["bitfinex","SOLUSD",1718248056386,23.69,150.86,150.76,21.3167]
["bitfinex","SOLUSD",1718248056589,4.20114671,150.92,150.76,21.3167]
["bitfinex","SOLUSD",1718248056771,23.69,150.91,150.76,21.3167]
["bitfinex","SOLUSD",1718248056969,20.0,150.9,150.76,21.3167]
["bitfinex","SOLUSD",1718248057388,23.69,150.91,150.77,0.17]
["bitfinex","SOLUSD",1718248057688,27.89114671,150.96,150.77,0.17]
["bitfinex","SOLUSD",1718248057689,27.89114671,150.96,150.79,0.17]
["bitfinex","SOLUSD",1718248057989,27.89114671,150.96,150.79,0.68]
["bitfinex","SOLUSD",1718248058177,27.89114671,150.96,150.79,2.00367099]
["bitfinex","SOLUSD",1718248058490,27.89114671,150.96,150.81,0.17]
["bitfinex","SOLUSD",1718248058689,27.89114671,150.96,150.81,2.00349544]
["bitfinex","SOLUSD",1718248058876,23.69,150.96,150.83,0.17]
["bitfinex","SOLUSD",1718248059078,23.69,150.96,150.83,2.00331994]
["bitfinex","SOLUSD",1718248059589,15.3774,150.97,150.85,0.17]
["bitfinex","SOLUSD",1718248059762,27.89114671,151.0,150.85,0.68]
["bitfinex","SOLUSD",1718248060191,6.3123,150.99,150.85,0.68]
["bitfinex","SOLUSD",1718248061965,120.0,150.98,150.85,0.34]
["bitfinex","SOLUSD",1718248062192,20.0,150.98,150.85,0.17]
["bitfinex","SOLUSD",1718248062381,20.0,150.98,150.85,0.51]
["bitfinex","SOLUSD",1718248062582,6.3123,150.99,150.85,0.51]
["bitfinex","SOLUSD",1718248063171,6.3123,150.99,150.84,6.3123]
["bitfinex","SOLUSD",1718248063372,6.3123,150.99,150.85,0.34]
["bitfinex","SOLUSD",1718248063593,6.3123,150.99,150.85,0.17]
["bitfinex","SOLUSD",1718248064006,6.3123,150.99,150.85,0.34]
["bitfinex","SOLUSD",1718248064382,6.3123,150.99,150.86,0.17]
["bitfinex","SOLUSD",1718248064686,20.0,150.98,150.86,0.51]
["bitfinex","SOLUSD",1718248064996,20.0,150.98,150.87,0.17]
["bitfinex","SOLUSD",1718248065297,20.0,150.98,150.89,15.3765]
["bitfinex","SOLUSD",1718248065490,23.69,151.0,150.9,6.329]
["bitfinex","SOLUSD",1718248065800,254.3,151.03,150.9,6.329]
["bitfinex","SOLUSD",1718248065994,269.6765,151.03,150.91,0.17]
["bitfinex","SOLUSD",1718248066194,15.3765,151.03,150.91,0.17]
["bitfinex","SOLUSD",1718248066706,15.3765,151.03,150.91,0.51]
["bitfinex","SOLUSD",1718248067291,200.0,151.02,150.9,6.329]
["bitfinex","SOLUSD",1718248067484,100.0,151.02,150.9,6.329]
["bitfinex","SOLUSD",1718248068012,20.0,151.01,150.9,6.329]
["bitfinex","SOLUSD",1718248068169,15.3765,151.03,150.9,6.329]
["bitfinex","SOLUSD",1718248068170,20.0,151.02,150.9,6.329]
["bitfinex","SOLUSD",1718248069192,20.0,151.02,150.91,0.51]
["bitfinex","SOLUSD",1718248069394,15.3765,151.03,150.91,0.51]
["bitfinex","SOLUSD",1718248069697,23.61,151.04,150.91,0.51]
["bitfinex","SOLUSD",1718248069902,38.9865,151.04,150.91,0.51]
["bitfinex","SOLUSD",1718248070276,38.9865,151.04,150.9,6.329]
["bitfinex","SOLUSD",1718248070277,158.8865,151.04,150.9,6.329]
["bitfinex","SOLUSD",1718248070481,38.9865,151.04,150.91,0.17]
["bitfinex","SOLUSD",1718248070788,38.9865,151.04,150.91,0.51]
["bitfinex","SOLUSD",1718248071378,23.61,151.04,150.92,0.17]
["bitfinex","SOLUSD",1718248071696,23.61,151.04,150.93,0.17]
["bitfinex","SOLUSD",1718248072074,23.61,151.04,150.92,0.34]
["bitfinex","SOLUSD",1718248072270,23.61,151.04,150.91,0.17]
["bitfinex","SOLUSD",1718248073076,20.0,151.03,150.91,0.17]
["bitfinex","SOLUSD",1718248074171,20.0,151.03,150.9,6.329]
["bitfinex","SOLUSD",1718248074414,20.0,151.03,150.91,0.17]
["bitfinex","SOLUSD",1718248074574,20.0,151.03,150.9,4.999]
["bitfinex","SOLUSD",1718248075499,119.9,151.02,150.9,4.999]
["bitfinex","SOLUSD",1718248075805,39.9,151.03,150.9,4.999]
["bitfinex","SOLUSD",1718248076494,119.9,151.02,150.9,4.999]
["bitfinex","SOLUSD",1718248076799,20.0,151.01,150.9,4.999]
["bitfinex","SOLUSD",1718248076986,39.9,151.03,150.9,4.999]
["bitfinex","SOLUSD",1718248077186,0.17,151.02,150.9,4.999]
["bitfinex","SOLUSD",1718248077385,143.51,151.0,150.9,4.999]
["bitfinex","SOLUSD",1718248077581,23.61,151.0,150.9,4.999]
["bitfinex","SOLUSD",1718248077782,20.0,150.99,150.9,4.999]
["bitfinex","SOLUSD",1718248080486,39.9,150.99,150.9,4.999]
["bitfinex","SOLUSD",1718248080789,20.0,150.99,150.9,4.999]
["bitfinex","SOLUSD",1718248081496,20.0,151.01,150.9,4.999]
["bitfinex","SOLUSD",1718248082002,100.0,151.0,150.9,4.999]
["bitfinex","SOLUSD",1718248082188,20.0,150.99,150.9,4.999]
["bitfinex","SOLUSD",1718248082900,20.0,150.99,150.86,6.5104]
["bitfinex","SOLUSD",1718248082901,23.61,150.92,150.86,6.5104]
["bitfinex","SOLUSD",1718248083587,23.61,150.96,150.86,6.5104]
["bitfinex","SOLUSD",1718248083893,20.0,150.95,150.86,6.5104]
["bitfinex","SOLUSD",1718248084406,254.3,150.99,150.86,6.5104]
["bitfinex","SOLUSD",1718248084703,23.61,151.0,150.87,0.51]
["bitfinex","SOLUSD",1718248084910,126.75332517,151.02,150.88,0.17]
["bitfinex","SOLUSD",1718248085704,126.75332517,151.02,150.87,0.51]
["bitfinex","SOLUSD",1718248086097,119.9,150.99,150.86,6.5104]
["bitfinex","SOLUSD",1718248086406,100.0,150.97,150.86,6.5104]
["bitfinex","SOLUSD",1718248086800,119.9,150.97,150.86,6.5104]
["bitfinex","SOLUSD",1718248087097,100.0,150.95,150.86,6.5104]
["bitfinex","SOLUSD",1718248087317,23.61,150.92,150.86,6.5104]
["bitfinex","SOLUSD",1718248087611,140.24,150.91,150.81,6.5313]
["bitfinex","SOLUSD",1718248087817,23.61,150.88,150.81,6.5313]
["bitfinex","SOLUSD",1718248087984,20.0,150.87,150.81,6.5313]
["bitfinex","SOLUSD",1718248088409,20.0,150.87,150.68,2.4554]
["bitfinex","SOLUSD",1718248088410,20.0,150.87,150.77,6.5313]
["bitfinex","SOLUSD",1718248089503,39.9,150.87,150.77,6.5313]
["bitfinex","SOLUSD",1718248089801,139.9,150.87,150.77,6.5313]
["bitfinex","SOLUSD",1718248090006,39.9,150.87,150.77,6.5313]
["bitfinex","SOLUSD",1718248090209,20.0,150.87,150.77,6.5313]
["bitfinex","SOLUSD",1718248091600,24.93180731,150.92,150.77,6.5313]
["bitfinex","SOLUSD",1718248091601,23.61,150.92,150.77,6.5313]
["bitfinex","SOLUSD",1718248092107,123.61,150.92,150.77,6.5313]
["bitfinex","SOLUSD",1718248092409,119.9,150.9,150.77,6.5313]
["bitfinex","SOLUSD",1718248092606,123.61,150.92,150.78,0.51]
["bitfinex","SOLUSD",1718248092809,23.61,150.92,150.78,0.51]
["bitfinex","SOLUSD",1718248092998,20.0,150.91,150.78,0.34]
["bitfinex","SOLUSD",1718248093191,39.9,150.91,150.78,0.17]
["bitfinex","SOLUSD",1718248093386,19.9,150.9,150.77,6.5313]
["bitfinex","SOLUSD",1718248093592,20.0,150.89,150.77,6.5313]
["bitfinex","SOLUSD",1718248094090,15.453,150.9,150.78,0.51]
["bitfinex","SOLUSD",1718248094292,20.0,150.89,150.81,0.17]
["bitfinex","SOLUSD",1718248094595,254.3,150.93,150.83,0.17]
["bitfinex","SOLUSD",1718248094790,260.8313,150.93,150.83,0.68]
["bitfinex","SOLUSD",1718248094998,254.3,150.93,150.83,0.68]
["bitfinex","SOLUSD",1718248095693,29.6182,150.96,150.83,0.68]
["bitfinex","SOLUSD",1718248095893,29.6182,150.96,150.85,0.17]
["bitfinex","SOLUSD",1718248096192,254.3,151.01,150.87,0.17]
["bitfinex","SOLUSD",1718248096391,254.3,151.01,150.87,0.68]
["bitfinex","SOLUSD",1718248096609,126.1974,151.0,150.87,0.68]
["bitfinex","SOLUSD",1718248096819,6.2974,151.0,150.87,0.51]
["bitfinex","SOLUSD",1718248097189,106.2974,151.0,150.87,0.51]
["bitfinex","SOLUSD",1718248097405,126.1974,151.0,150.87,0.51]
["bitfinex","SOLUSD",1718248097609,23.61,150.97,150.86,6.2974]
["bitfinex","SOLUSD",1718248097790,23.61,150.97,150.87,0.17]
["bitfinex","SOLUSD",1718248098110,23.61,150.97,150.87,0.51]
["bitfinex","SOLUSD",1718248098487,20.0,150.96,150.87,0.51]
["bitfinex","SOLUSD",1718248098690,20.0,150.96,150.86,6.2974]
["bitfinex","SOLUSD",1718248100000,23.61,150.96,150.86,6.2974]
["bitfinex","SOLUSD",1718248100202,20.0,150.95,150.86,6.2974]
["bitfinex","SOLUSD",1718248100523,0.17,150.94,150.86,6.2974]
["bitfinex","SOLUSD",1718248100706,23.61,150.92,150.86,6.2974]
["bitfinex","SOLUSD",1718248100903,20.0,150.91,150.86,6.2974]
["bitfinex","SOLUSD",1718248101100,120.41,150.9,150.79,16.6242]
["bitfinex","SOLUSD",1718248101293,23.61,150.88,150.79,16.6242]
["bitfinex","SOLUSD",1718248101612,20.0,150.87,150.79,16.6242]
["bitfinex","SOLUSD",1718248101812,39.9,150.87,150.79,16.6242]
["bitfinex","SOLUSD",1718248101992,19.9,150.85,150.79,16.6242]
["bitfinex","SOLUSD",1718248102305,20.17,150.84,150.78,6.0385]
["bitfinex","SOLUSD",1718248102507,43.61,150.84,150.78,6.0385]
["bitfinex","SOLUSD",1718248103600,20.0,150.84,150.78,6.0385]
["bitfinex","SOLUSD",1718248103792,20.0,150.87,150.78,6.0385]
["bitfinex","SOLUSD",1718248104521,39.9,150.87,150.78,6.0385]
["bitfinex","SOLUSD",1718248105104,20.0,150.87,150.78,6.0385]
["bitfinex","SOLUSD",1718248105814,100.0,150.85,150.74,22.2046]
["bitfinex","SOLUSD",1718248106041,100.0,150.83,150.74,22.2046]
["bitfinex","SOLUSD",1718248106205,20.0,150.82,150.74,22.2046]
["bitfinex","SOLUSD",1718248106596,39.9,150.82,150.74,22.2046]
["bitfinex","SOLUSD",1718248106827,168.95,150.81,150.7,22.7103]
["bitfinex","SOLUSD",1718248107125,20.0,150.8,150.7,22.7103]
["bitfinex","SOLUSD",1718248109201,39.9,150.8,150.7,22.7103]
["bitfinex","SOLUSD",1718248109928,0.34,150.79,150.7,22.7103]
["bitfinex","SOLUSD",1718248110099,65.24,150.79,150.7,22.7103]
["bitfinex","SOLUSD",1718248110303,23.61,150.77,150.7,22.7103]
["bitfinex","SOLUSD",1718248110509,20.0,150.76,150.7,22.7103]
["bitfinex","SOLUSD",1718248111216,23.61,150.81,150.7,22.7103]
["bitfinex","SOLUSD",1718248111417,20.0,150.8,150.7,22.7103]
["bitfinex","SOLUSD",1718248112035,23.61,150.81,150.7,22.7103]
["bitfinex","SOLUSD",1718248113428,20.0,150.8,150.7,22.7103]
["bitfinex","SOLUSD",1718248114108,20.0,150.8,150.71,0.17]
["bitfinex","SOLUSD",1718248114306,20.0,150.84,150.71,0.68]
["bitfinex","SOLUSD",1718248114549,20.0,150.86,150.71,0.68]
["bitfinex","SOLUSD",1718248115418,0.17,150.85,150.71,0.68]
["bitfinex","SOLUSD",1718248115724,45.34,150.85,150.71,0.68]
["bitfinex","SOLUSD",1718248116033,20.0,150.84,150.71,0.68]
["bitfinex","SOLUSD",1718248116527,106.4541,150.87,150.7,22.7103]
["bitfinex","SOLUSD",1718248116528,100.0,150.85,150.7,22.7103]
["bitfinex","SOLUSD",1718248116707,23.61,150.82,150.7,22.7103]
["bitfinex","SOLUSD",1718248116907,20.0,150.81,150.7,22.7103]
["bitfinex","SOLUSD",1718248117222,39.9,150.81,150.7,22.7103]
["bitfinex","SOLUSD",1718248117422,20.0,150.81,150.7,22.7103]
["bitfinex","SOLUSD",1718248118326,20.0,150.81,150.71,0.17]
["bitfinex","SOLUSD",1718248118619,20.0,150.81,150.71,0.34]
["bitfinex","SOLUSD",1718248118930,20.0,150.81,150.7,22.7103]
["bitfinex","SOLUSD",1718248118931,0.17,150.79,150.7,22.7103]
["bitfinex","SOLUSD",1718248119134,23.61,150.78,150.7,22.7103]
["bitfinex","SOLUSD",1718248119317,20.0,150.77,150.7,22.7103]
["bitfinex","SOLUSD",1718248120230,0.34,150.76,150.66,6.0853]
["bitfinex","SOLUSD",1718248120423,23.61,150.74,150.66,6.0853]
["bitfinex","SOLUSD",1718248120621,20.0,150.73,150.66,6.0853]
["bitfinex","SOLUSD",1718248122632,100.0,150.79,150.66,6.0853]
["bitfinex","SOLUSD",1718248122931,119.9,150.77,150.66,6.0853]
["bitfinex","SOLUSD",1718248123132,20.0,150.76,150.66,6.0853]
["bitfinex","SOLUSD",1718248123335,20.0,150.78,150.66,6.0853]
["bitfinex","SOLUSD",1718248124711,6.85332517,150.79,150.67,0.17]
["bitfinex","SOLUSD",1718248124926,71.3060092,150.8,150.67,0.51]
["bitfinex","SOLUSD",1718248126141,20.0,150.79,150.67,0.51]
["bitfinex","SOLUSD",1718248129538,20.0,150.79,150.67,0.34]
["bitfinex","SOLUSD",1718248129741,20.0,150.79,150.67,0.17]
["bitfinex","SOLUSD",1718248130225,26.85332517,150.79,150.66,6.0853]
["bitfinex","SOLUSD",1718248130424,23.61,150.76,150.66,6.0853]
["bitfinex","SOLUSD",1718248130625,26.85332517,150.79,150.66,6.0853]
["bitfinex","SOLUSD",1718248132424,26.85332517,150.79,150.67,0.34]
["bitfinex","SOLUSD",1718248132751,20.0,150.79,150.68,0.17]
["bitfinex","SOLUSD",1718248133951,71.3060092,150.8,150.69,21.9665]
["bitfinex","SOLUSD",1718248133952,23.61,150.8,150.69,21.9665]
["bitfinex","SOLUSD",1718248134253,23.61,150.8,150.7,0.34]
["bitfinex","SOLUSD",1718248134633,23.61,150.8,150.69,21.9665]
["bitfinex","SOLUSD",1718248135440,23.61,150.8,150.7,0.34]
["bitfinex","SOLUSD",1718248135839,76.51583437,150.84,150.7,0.34]
["bitfinex","SOLUSD",1718248136158,23.78,150.83,150.7,0.34]
["bitfinex","SOLUSD",1718248136954,20.0,150.82,150.7,0.34]
["bitfinex","SOLUSD",1718248138555,39.9,150.82,150.69,21.9665]
["bitfinex","SOLUSD",1718248138956,0.17,150.81,150.69,21.9665]
["bitfinex","SOLUSD",1718248139253,20.0,150.82,150.7,0.51]
["bitfinex","SOLUSD",1718248139449,20.0,150.82,150.71,0.17]
["bitfinex","SOLUSD",1718248139955,23.61,150.83,150.72,6.4828]
["bitfinex","SOLUSD",1718248140768,21.9665,150.84,150.74,15.7629]
["bitfinex","SOLUSD",1718248141062,21.9665,150.84,150.75,7.086]
["bitfinex","SOLUSD",1718248142053,21.9665,150.84,150.77,0.17]
["bitfinex","SOLUSD",1718248142257,5.2999,150.84,150.8,6.3449]
["bitfinex","SOLUSD",1718248144333,23.61,150.88,150.8,6.3449]
["bitfinex","SOLUSD",1718248144854,23.61,150.92,150.8,6.3449]
["bitfinex","SOLUSD",1718248145051,23.61,150.92,150.81,0.68]
["bitfinex","SOLUSD",1718248145251,11.94004506,150.95,150.81,0.68]
["bitfinex","SOLUSD",1718248145435,39.8439,150.96,150.81,0.68]
["bitfinex","SOLUSD",1718248145634,51.78368669,150.96,150.81,0.68]
["bitfinex","SOLUSD",1718248145836,39.8439,150.96,150.82,15.9207]
["bitfinex","SOLUSD",1718248146061,39.8439,150.96,150.85,6.5041]
["bitfinex","SOLUSD",1718248146246,23.61,150.96,150.85,6.5041]
["bitfinex","SOLUSD",1718248147658,20.0,150.95,150.85,6.5041]
["bitfinex","SOLUSD",1718248147958,23.61,150.96,150.86,0.34]
["bitfinex","SOLUSD",1718248148164,254.3,150.97,150.87,0.17]
["bitfinex","SOLUSD",1718248148358,254.3,150.97,150.85,6.5041]
["bitfinex","SOLUSD",1718248148656,6.5041,150.96,150.86,0.17]
["bitfinex","SOLUSD",1718248148835,254.3,150.97,150.86,0.68]
["bitfinex","SOLUSD",1718248149032,260.8041,150.97,150.86,0.68]
["bitfinex","SOLUSD",1718248149258,260.8041,150.97,150.86,0.34]
["bitfinex","SOLUSD",1718248149432,20.0,150.96,150.85,6.5041]
["bitfinex","SOLUSD",1718248149636,20.0,150.96,150.86,0.34]
["bitfinex","SOLUSD",1718248149834,43.61,150.96,150.85,6.5041]
["bitfinex","SOLUSD",1718248150056,43.61,150.96,150.86,0.51]
["bitfinex","SOLUSD",1718248150262,20.0,150.96,150.87,0.17]
["bitfinex","SOLUSD",1718248150441,20.0,150.96,150.88,15.974]
["bitfinex","SOLUSD",1718248151536,254.3,150.97,150.88,15.974]
["bitfinex","SOLUSD",1718248152548,254.3,150.97,150.89,0.17]
["bitfinex","SOLUSD",1718248152860,254.3,150.97,150.88,15.974]
["bitfinex","SOLUSD",1718248153954,20.0,150.96,150.88,15.974]
["bitfinex","SOLUSD",1718248155568,23.61,150.95,150.85,6.5041]
["bitfinex","SOLUSD",1718248155771,20.0,150.94,150.85,6.5041]
["bitfinex","SOLUSD",1718248157155,139.9,150.94,150.85,6.5041]
["bitfinex","SOLUSD",1718248157965,23.61,150.9,150.81,6.6643]
["bitfinex","SOLUSD",1718248158162,20.0,150.89,150.81,6.6643]
["bitfinex","SOLUSD",1718248158973,2.85004644,150.93,150.81,6.6643]
["bitfinex","SOLUSD",1718248159157,23.61,150.96,150.83,6.1175]
["bitfinex","SOLUSD",1718248159560,23.61,150.96,150.84,0.51]
["bitfinex","SOLUSD",1718248159759,23.61,150.96,150.85,0.17]
["bitfinex","SOLUSD",1718248159957,23.61,150.96,150.84,0.51]
["bitfinex","SOLUSD",1718248160571,20.0,150.95,150.85,0.17]
["bitfinex","SOLUSD",1718248161569,39.9,150.95,150.83,6.1175]
["bitfinex","SOLUSD",1718248161771,20.0,150.95,150.83,6.1175]
["bitfinex","SOLUSD",1718248163181,20.0,150.95,150.84,0.68]
["bitfinex","SOLUSD",1718248163878,23.61,150.96,150.86,0.17]
["bitfinex","SOLUSD",1718248164071,23.61,150.96,150.86,0.51]
["bitfinex","SOLUSD",1718248164265,23.61,150.96,150.87,0.17]
["bitfinex","SOLUSD",1718248164477,46.43732517,151.0,150.88,0.17]
["bitfinex","SOLUSD",1718248164653,46.43732517,151.0,150.88,0.34]
["bitfinex","SOLUSD",1718248164849,59.484,151.0,150.86,0.17]
["bitfinex","SOLUSD",1718248165078,100.0,150.98,150.85,6.5405]
["bitfinex","SOLUSD",1718248165284,122.75004644,150.99,150.85,6.5405]
["bitfinex","SOLUSD",1718248165468,184.9,150.98,150.85,6.5405]
["bitfinex","SOLUSD",1718248165785,23.61,150.96,150.85,6.5405]
["bitfinex","SOLUSD",1718248165974,20.0,150.95,150.85,6.5405]
["bitfinex","SOLUSD",1718248166279,20.0,150.95,150.86,0.17]
["bitfinex","SOLUSD",1718248166457,20.0,150.95,150.86,0.68]
["bitfinex","SOLUSD",1718248167678,39.584,151.0,150.88,0.17]
["bitfinex","SOLUSD",1718248167877,100.0,151.02,150.88,0.68]
["bitfinex","SOLUSD",1718248168055,100.0,151.02,150.88,0.51]
["bitfinex","SOLUSD",1718248168256,15.2304,151.0,150.89,0.17]
["bitfinex","SOLUSD",1718248168479,2.85004644,151.02,150.91,6.4047]
["bitfinex","SOLUSD",1718248169463,2.85004644,151.02,150.92,0.17]
["bitfinex","SOLUSD",1718248169995,2.85004644,151.02,150.93,16.535]
["bitfinex","SOLUSD",1718248170302,6.4047,151.03,150.93,16.535]
["bitfinex","SOLUSD",1718248171318,20.0,151.02,150.93,16.535]
["bitfinex","SOLUSD",1718248171977,6.4047,151.03,150.94,0.17]
["bitfinex","SOLUSD",1718248172185,26.46004644,151.04,150.94,0.34]
["bitfinex","SOLUSD",1718248172405,23.61,151.04,150.94,0.34]
["bitfinex","SOLUSD",1718248173075,17.3617927,151.06,150.95,6.29]
["bitfinex","SOLUSD",1718248173076,0.8267927,151.06,150.95,6.29]
["bitfinex","SOLUSD",1718248173271,0.8267927,151.06,150.96,0.17]
["bitfinex","SOLUSD",1718248173507,0.8267927,151.06,150.96,0.51]
["bitfinex","SOLUSD",1718248174075,0.8267927,151.06,150.97,0.17]
["bitfinex","SOLUSD",1718248174281,0.8267927,151.06,150.97,0.34]
["bitfinex","SOLUSD",1718248174702,0.8267927,151.06,150.98,0.34]
["bitfinex","SOLUSD",1718248175402,0.8267927,151.06,150.97,0.34]
["bitfinex","SOLUSD",1718248175591,0.8267927,151.06,150.97,0.17]
["bitfinex","SOLUSD",1718248175796,0.8267927,151.06,150.96,0.17]
["bitfinex","SOLUSD",1718248175797,0.8267927,151.06,150.96,0.68]
["bitfinex","SOLUSD",1718248182502,0.8267927,151.06,150.98,0.17]
["bitfinex","SOLUSD",1718248182710,0.8267927,151.06,151.0,0.17]
["bitfinex","SOLUSD",1718248182883,0.8267927,151.06,151.0,0.68]
["bitfinex","SOLUSD",1718248183705,0.8267927,151.06,151.02,0.17]
["bitfinex","SOLUSD",1718248183907,0.8267927,151.06,151.02,0.68]
["bitfinex","SOLUSD",1718248184109,0.8267927,151.06,151.02,0.51]
["bitfinex","SOLUSD",1718248184289,0.8267927,151.06,151.01,16.4933]
["bitfinex","SOLUSD",1718248185619,0.8267927,151.06,151.02,0.17]
["bitfinex","SOLUSD",1718248185910,0.8267927,151.06,151.01,16.4933]
["bitfinex","SOLUSD",1718248186112,0.8267927,151.06,151.02,0.51]
["bitfinex","SOLUSD",1718248187597,0.8267927,151.06,151.03,0.17]
["bitfinex","SOLUSD",1718248188290,0.8267927,151.06,151.04,6.5959]
["bitfinex","SOLUSD",1718248188498,0.8267927,151.06,151.05,0.34]
["bitfinex","SOLUSD",1718248189295,0.8267927,151.06,151.04,6.5959]
["bitfinex","SOLUSD",1718248191313,0.8267927,151.06,151.01,16.4933]
["bitfinex","SOLUSD",1718248191706,0.8267927,151.06,151.0,6.1899]
["bitfinex","SOLUSD",1718248192295,0.8267927,151.06,150.97,15.837]
["bitfinex","SOLUSD",1718248194609,0.8267927,151.06,150.96,6.1899]
["bitfinex","SOLUSD",1718248196108,0.8267927,151.06,150.98,0.17]
["bitfinex","SOLUSD",1718248196312,0.8267927,151.06,150.98,0.34]
["bitfinex","SOLUSD",1718248196509,0.8267927,151.06,150.99,0.34]
["bitfinex","SOLUSD",1718248196714,0.8267927,151.06,151.0,0.34]
["bitfinex","SOLUSD",1718248196924,0.8267927,151.06,151.02,0.17]
["bitfinex","SOLUSD",1718248198505,0.8267927,151.06,151.03,6.0628]
["bitfinex","SOLUSD",1718248200436,0.8267927,151.06,151.04,0.34]
["bitfinex","SOLUSD",1718248200651,0.8267927,151.06,151.05,0.51]
["bitfinex","SOLUSD",1718248200926,0.8267927,151.06,151.05,15.9391]
["bitfinex","SOLUSD",1718248203024,20.0,151.17,151.06,0.17]
["bitfinex","SOLUSD",1718248203210,260.3702,151.19,151.06,0.34]
["bitfinex","SOLUSD",1718248203415,260.3702,151.19,151.08,0.17]
["bitfinex","SOLUSD",1718248204921,20.0,151.18,151.08,0.17]
["bitfinex","SOLUSD",1718248206845,20.0,151.19,151.08,0.17]
["bitfinex","SOLUSD",1718248208729,20.0,151.19,151.1,0.17]
["bitfinex","SOLUSD",1718248209037,24.4367927,151.22,151.1,0.17]
["bitfinex","SOLUSD",1718248209038,20.0,151.21,151.1,0.68]
["bitfinex","SOLUSD",1718248209551,20.0,151.21,151.09,6.1583]
["bitfinex","SOLUSD",1718248209849,20.0,151.21,151.1,0.34]
["bitfinex","SOLUSD",1718248210348,20.0,151.21,151.1,0.17]
["bitfinex","SOLUSD",1718248210551,0.17,151.2,151.09,6.1583]
["bitfinex","SOLUSD",1718248211331,20.0,151.21,151.1,0.17]
["bitfinex","SOLUSD",1718248211622,20.0,151.21,151.1,0.68]
["bitfinex","SOLUSD",1718248213034,20.0,151.21,151.1,0.51]
["bitfinex","SOLUSD",1718248213436,20.0,151.21,151.1,0.34]
["bitfinex","SOLUSD",1718248214025,20.0,151.21,151.1,0.17]
["bitfinex","SOLUSD",1718248214233,0.17,151.2,151.1,0.17]
["bitfinex","SOLUSD",1718248214624,0.17,151.2,151.1,0.34]
["bitfinex","SOLUSD",1718248215864,0.17,151.2,151.1,0.17]
["bitfinex","SOLUSD",1718248216041,0.17,151.2,151.1,0.34]
["bitfinex","SOLUSD",1718248216425,20.0,151.21,151.1,0.34]
["bitfinex","SOLUSD",1718248216851,20.19,151.18,151.09,6.3283]
["bitfinex","SOLUSD",1718248217032,20.19,151.15,151.09,6.1583]
["bitfinex","SOLUSD",1718248217449,20.0,151.14,151.09,6.1583]
["bitfinex","SOLUSD",1718248217946,236.4958927,151.22,151.09,6.1583]
["bitfinex","SOLUSD",1718248217947,16.5958927,151.22,151.09,6.1583]
["bitfinex","SOLUSD",1718248218153,20.19,151.18,151.09,6.1583]
["bitfinex","SOLUSD",1718248218361,20.0,151.17,151.09,6.1583]
["bitfinex","SOLUSD",1718248219530,20.0,151.17,151.05,15.2591]
["bitfinex","SOLUSD",1718248219531,20.19,151.12,151.05,21.5506]
["bitfinex","SOLUSD",1718248219736,20.0,151.11,151.05,21.5506]
["bitfinex","SOLUSD",1718248220532,20.19,151.09,151.01,22.6908]
["bitfinex","SOLUSD",1718248221043,139.9,151.11,151.01,22.6908]
["bitfinex","SOLUSD",1718248221044,20.19,151.06,151.01,22.6908]
["bitfinex","SOLUSD",1718248222233,20.0,151.08,151.01,22.6908]
["bitfinex","SOLUSD",1718248222542,20.19,151.09,151.01,22.6908]
["bitfinex","SOLUSD",1718248223060,30.1702,151.15,151.01,22.6908]
["bitfinex","SOLUSD",1718248223441,254.3,151.17,151.02,20.68]
["bitfinex","SOLUSD",1718248223740,254.3,151.17,151.04,0.17]
["bitfinex","SOLUSD",1718248223947,16.0858927,151.22,151.09,16.6304]
["bitfinex","SOLUSD",1718248224130,0.8267927,151.22,151.12,0.17]
["bitfinex","SOLUSD",1718248224533,0.8267927,151.22,151.12,0.68]
["bitfinex","SOLUSD",1718248226458,0.8267927,151.22,151.12,20.68]
["bitfinex","SOLUSD",1718248227272,0.8267927,151.22,151.16,0.17]
["bitfinex","SOLUSD",1718248227448,0.8267927,151.22,151.16,20.68]
["bitfinex","SOLUSD",1718248228260,0.8267927,151.22,151.16,0.17]
["bitfinex","SOLUSD",1718248228466,0.8267927,151.22,151.15,6.1765]
["bitfinex","SOLUSD",1718248228634,0.8267927,151.22,151.11,6.1765]
["bitfinex","SOLUSD",1718248228836,23.58,151.2,151.11,6.1765]
["bitfinex","SOLUSD",1718248229058,23.58,151.2,151.07,6.1765]
["bitfinex","SOLUSD",1718248229059,119.9,151.18,151.07,6.1765]
["bitfinex","SOLUSD",1718248229264,123.58,151.16,151.03,15.9835]
["bitfinex","SOLUSD",1718248229455,20.34,151.15,151.03,15.9835]
["bitfinex","SOLUSD",1718248229758,0.17,151.14,151.03,15.9835]
["bitfinex","SOLUSD",1718248229934,20.0,151.15,151.03,15.9835]
["bitfinex","SOLUSD",1718248230140,23.58,151.16,151.03,15.9835]
["bitfinex","SOLUSD",1718248230459,20.17,151.15,151.03,15.9835]
["bitfinex","SOLUSD",1718248230853,0.51,151.16,151.03,15.9835]
["bitfinex","SOLUSD",1718248230854,20.51,151.16,151.03,15.9835]
["bitfinex","SOLUSD",1718248231055,20.0,151.14,151.03,15.9835]
["bitfinex","SOLUSD",1718248231361,0.8267927,151.22,151.05,2.4493]
["bitfinex","SOLUSD",1718248231572,0.8267927,151.22,151.08,0.17]
["bitfinex","SOLUSD",1718248231868,0.8267927,151.22,151.08,0.34]
["bitfinex","SOLUSD",1718248232075,0.8267927,151.22,151.1,0.17]
["bitfinex","SOLUSD",1718248232237,0.8267927,151.22,151.1,0.34]
["bitfinex","SOLUSD",1718248232443,0.8267927,151.22,151.13,0.17]
["bitfinex","SOLUSD",1718248232637,0.8267927,151.22,151.13,20.68]
["bitfinex","SOLUSD",1718248233057,0.8267927,151.22,151.13,0.68]
["bitfinex","SOLUSD",1718248234049,0.8267927,151.22,151.12,15.477]
["bitfinex","SOLUSD",1718248234374,23.53,151.21,151.07,22.0344]
["bitfinex","SOLUSD",1718248234663,0.8267927,151.22,151.07,22.0344]
["bitfinex","SOLUSD",1718248235072,0.8267927,151.22,151.08,20.0]
["bitfinex","SOLUSD",1718248235369,0.8267927,151.22,151.1,2.4486]
["bitfinex","SOLUSD",1718248235545,0.8267927,151.22,151.08,20.0]
["bitfinex","SOLUSD",1718248235546,0.8267927,151.22,151.12,0.17]
["bitfinex","SOLUSD",1718248235745,0.8267927,151.22,151.12,0.34]
["bitfinex","SOLUSD",1718248235941,0.8267927,151.22,151.14,0.17]
["bitfinex","SOLUSD",1718248236145,0.8267927,151.22,151.14,0.34]
["bitfinex","SOLUSD",1718248236547,0.8267927,151.22,151.14,0.17]
["bitfinex","SOLUSD",1718248236750,0.8267927,151.22,151.13,0.34]
["bitfinex","SOLUSD",1718248236955,0.8267927,151.22,151.14,0.34]
["bitfinex","SOLUSD",1718248237272,0.8267927,151.22,151.15,0.51]
["bitfinex","SOLUSD",1718248237472,0.8267927,151.22,151.14,0.17]
["bitfinex","SOLUSD",1718248237473,0.8267927,151.22,151.13,0.17]
["bitfinex","SOLUSD",1718248237671,0.8267927,151.22,151.12,0.17]
["bitfinex","SOLUSD",1718248238664,0.8267927,151.22,151.08,20.0]
["bitfinex","SOLUSD",1718248238844,20.8267927,151.22,151.07,22.0344]
["bitfinex","SOLUSD",1718248239047,119.9,151.2,151.07,22.0344]
["bitfinex","SOLUSD",1718248239251,23.53,151.18,151.07,6.5574]
["bitfinex","SOLUSD",1718248239463,20.0,151.17,151.07,6.5574]
["bitfinex","SOLUSD",1718248241263,20.0,151.17,151.02,21.5203]
["bitfinex","SOLUSD",1718248241264,0.17,151.16,151.02,21.5203]
["bitfinex","SOLUSD",1718248241470,45.68,151.16,151.02,21.5203]
["bitfinex","SOLUSD",1718248241778,20.0,151.15,151.02,21.5203]
["bitfinex","SOLUSD",1718248242073,20.0,151.17,151.02,21.5203]
["bitfinex","SOLUSD",1718248242465,20.0,151.17,151.03,0.17]
["bitfinex","SOLUSD",1718248242769,20.0,151.17,151.03,0.68]
["bitfinex","SOLUSD",1718248245089,20.0,151.17,151.03,20.68]
["bitfinex","SOLUSD",1718248247386,20.0,151.17,151.02,21.5203]
["bitfinex","SOLUSD",1718248247787,0.17,151.16,151.02,21.5203]
["bitfinex","SOLUSD",1718248248576,45.68,151.16,151.02,21.5203]
["bitfinex","SOLUSD",1718248249092,20.0,151.15,151.02,21.5203]
["bitfinex","SOLUSD",1718248249886,295.3519,151.14,150.98,6.6284]
["bitfinex","SOLUSD",1718248250076,45.34,151.13,150.98,6.6284]
["bitfinex","SOLUSD",1718248250271,29.9419,151.14,150.98,6.6284]
["bitfinex","SOLUSD",1718248250272,20.0,151.12,150.98,6.6284]
["bitfinex","SOLUSD",1718248250904,29.7719,151.14,150.98,6.6284]
["bitfinex","SOLUSD",1718248250905,20.0,151.13,150.98,6.6284]
["bitfinex","SOLUSD",1718248251073,20.0,151.13,151.0,0.17]
["bitfinex","SOLUSD",1718248251800,0.17,151.12,150.98,6.6284]
["bitfinex","SOLUSD",1718248252103,0.68,151.12,150.98,6.6284]
["bitfinex","SOLUSD",1718248252280,20.0,151.13,150.98,6.6284]
["bitfinex","SOLUSD",1718248252677,0.17,151.12,150.98,6.6284]
["bitfinex","SOLUSD",1718248253476,0.17,151.12,150.99,0.34]
["bitfinex","SOLUSD",1718248253669,0.17,151.12,151.0,0.17]
["bitfinex","SOLUSD",1718248253874,20.0,151.13,151.0,0.34]
["bitfinex","SOLUSD",1718248254171,45.64597015,151.17,151.02,0.17]
["bitfinex","SOLUSD",1718248254387,100.0,151.16,151.02,0.34]
["bitfinex","SOLUSD",1718248254573,200.0,151.16,151.04,0.17]
["bitfinex","SOLUSD",1718248254768,100.0,151.14,151.03,0.34]
["bitfinex","SOLUSD",1718248255603,20.34,151.13,151.02,0.34]
["bitfinex","SOLUSD",1718248255765,0.17,151.12,150.98,6.6284]
["bitfinex","SOLUSD",1718248255968,0.17,151.12,150.99,0.17]
["bitfinex","SOLUSD",1718248256268,20.0,151.13,150.99,0.17]
["bitfinex","SOLUSD",1718248256488,20.0,151.15,150.99,0.17]
["bitfinex","SOLUSD",1718248256702,0.51,151.14,150.99,0.17]
["bitfinex","SOLUSD",1718248256998,45.51,151.14,150.99,0.34]
["bitfinex","SOLUSD",1718248257171,0.17,151.13,150.99,0.68]
["bitfinex","SOLUSD",1718248257572,22.4246,151.12,150.98,6.6284]
["bitfinex","SOLUSD",1718248257777,20.0,151.11,150.98,6.6284]
["bitfinex","SOLUSD",1718248259078,20.0,151.11,150.99,0.68]
["bitfinex","SOLUSD",1718248259702,20.0,151.11,150.99,0.51]
["bitfinex","SOLUSD",1718248259905,20.0,151.11,150.98,6.6284]
["bitfinex","SOLUSD",1718248259906,0.34,151.1,150.98,6.6284]
["bitfinex","SOLUSD",1718248260109,45.34,151.1,150.98,6.6284]
["bitfinex","SOLUSD",1718248260421,20.0,151.09,150.98,6.6284]
["bitfinex","SOLUSD",1718248261093,0.17,151.08,150.98,6.6284]
["bitfinex","SOLUSD",1718248261301,0.51,151.08,150.98,6.6284]
["bitfinex","SOLUSD",1718248261483,100.51,151.08,150.94,6.2388]
["bitfinex","SOLUSD",1718248261824,0.17,151.05,150.94,6.2388]
["bitfinex","SOLUSD",1718248261990,65.68,151.05,150.94,6.2388]
["bitfinex","SOLUSD",1718248262694,21.5638,151.04,150.89,6.0828]
["bitfinex","SOLUSD",1718248262906,0.17,151.02,150.89,6.0828]
["bitfinex","SOLUSD",1718248263086,45.51,151.02,150.89,6.0828]
["bitfinex","SOLUSD",1718248263289,20.17,151.01,150.89,6.0828]
["bitfinex","SOLUSD",1718248263820,22.9516,151.08,150.9,2.4519]
["bitfinex","SOLUSD",1718248264023,22.9516,151.08,150.89,106.0828]
["bitfinex","SOLUSD",1718248264202,22.9516,151.08,150.94,2.4511]
["bitfinex","SOLUSD",1718248264533,22.9516,151.12,150.96,2.4508]
["bitfinex","SOLUSD",1718248264708,22.9516,151.12,150.97,2.4507]
["bitfinex","SOLUSD",1718248264905,254.3,151.14,151.01,6.2935]
["bitfinex","SOLUSD",1718248265088,254.3,151.14,151.04,0.17]
["bitfinex","SOLUSD",1718248265420,5.18032452,151.17,151.05,0.17]
["bitfinex","SOLUSD",1718248265630,5.18032452,151.17,151.05,0.68]
["bitfinex","SOLUSD",1718248265914,23.58,151.2,151.06,0.17]
["bitfinex","SOLUSD",1718248266088,270.8269,151.21,151.07,0.17]
["bitfinex","SOLUSD",1718248266290,16.5269,151.21,151.07,0.51]
["bitfinex","SOLUSD",1718248266496,16.5269,151.21,151.08,0.17]
["bitfinex","SOLUSD",1718248266694,0.8267927,151.22,151.11,0.17]
["bitfinex","SOLUSD",1718248266895,0.8267927,151.22,151.11,0.68]
["bitfinex","SOLUSD",1718248269889,0.8267927,151.22,151.11,0.34]
["bitfinex","SOLUSD",1718248270093,120.07,151.21,151.1,6.13]
["bitfinex","SOLUSD",1718248270309,119.9,151.18,151.05,6.3707]
["bitfinex","SOLUSD",1718248270493,119.9,151.18,151.0,6.3707]
["bitfinex","SOLUSD",1718248270494,0.17,151.15,151.0,6.3707]
["bitfinex","SOLUSD",1718248270705,0.17,151.13,151.0,6.3707]
["bitfinex","SOLUSD",1718248270913,0.17,151.11,151.0,6.3707]
["bitfinex","SOLUSD",1718248271238,23.58,151.12,151.0,6.3707]
["bitfinex","SOLUSD",1718248271514,65.17,151.11,151.0,6.3707]
["bitfinex","SOLUSD",1718248271718,20.0,151.11,151.0,6.3707]
["bitfinex","SOLUSD",1718248272890,124.26,151.12,151.0,6.3707]
["bitfinex","SOLUSD",1718248273117,45.0,151.11,151.0,6.3707]
["bitfinex","SOLUSD",1718248273416,44.16,151.12,151.01,0.17]
["bitfinex","SOLUSD",1718248273417,20.0,151.1,151.01,0.17]
["bitfinex","SOLUSD",1718248273615,20.0,151.1,151.0,6.3707]
["bitfinex","SOLUSD",1718248273793,20.0,151.1,150.98,15.1111]
["bitfinex","SOLUSD",1718248273994,20.68,151.11,150.98,15.1111]
["bitfinex","SOLUSD",1718248274200,45.0,151.1,150.98,15.1111]
["bitfinex","SOLUSD",1718248274415,23.58,151.08,150.95,6.4356]
["bitfinex","SOLUSD",1718248274607,65.51,151.07,150.95,6.4356]
["bitfinex","SOLUSD",1718248274793,65.51,151.07,150.92,16.5535]
["bitfinex","SOLUSD",1718248274794,100.17,151.06,150.92,16.5535]
["bitfinex","SOLUSD",1718248275011,23.58,151.04,150.92,16.5535]
["bitfinex","SOLUSD",1718248275325,20.0,151.03,150.92,16.5535]
["bitfinex","SOLUSD",1718248275835,120.17,151.07,150.92,16.5535]
["bitfinex","SOLUSD",1718248276030,0.17,151.05,150.92,16.5535]
["bitfinex","SOLUSD",1718248276214,20.0,151.05,150.92,16.5535]
["bitfinex","SOLUSD",1718248276815,68.75,151.04,150.92,16.5535]
["bitfinex","SOLUSD",1718248277016,20.0,151.03,150.92,16.5535]
["bitfinex","SOLUSD",1718248278118,20.0,151.03,150.9,6.4356]
["bitfinex","SOLUSD",1718248278119,45.34,151.02,150.9,6.4356]
["bitfinex","SOLUSD",1718248278429,20.17,151.01,150.9,6.4356]
["bitfinex","SOLUSD",1718248278748,43.65,151.0,150.87,16.6383]
["bitfinex","SOLUSD",1718248278924,65.51,150.99,150.87,16.6383]
["bitfinex","SOLUSD",1718248279121,165.51,150.99,150.87,16.6383]
["bitfinex","SOLUSD",1718248279523,0.17,150.98,150.87,16.6383]
["bitfinex","SOLUSD",1718248279722,0.17,150.98,150.85,6.0658]
["bitfinex","SOLUSD",1718248280033,0.17,150.95,150.85,6.0658]
["bitfinex","SOLUSD",1718248280236,65.68,150.95,150.81,16.6161]
["bitfinex","SOLUSD",1718248280431,65.34,150.95,150.81,16.6161]
["bitfinex","SOLUSD",1718248280933,0.17,150.94,150.81,16.6161]
["bitfinex","SOLUSD",1718248281131,0.68,150.94,150.81,16.6161]
["bitfinex","SOLUSD",1718248282130,0.68,150.94,150.82,0.17]
["bitfinex","SOLUSD",1718248282322,23.58,150.92,150.82,0.17]
["bitfinex","SOLUSD",1718248282528,20.0,150.91,150.82,0.17]
["bitfinex","SOLUSD",1718248282847,0.17,150.9,150.79,6.6395]
["bitfinex","SOLUSD",1718248283028,45.68,150.9,150.79,6.6395]
["bitfinex","SOLUSD",1718248283221,20.0,150.89,150.79,6.6395]
["bitfinex","SOLUSD",1718248283721,69.09,150.88,150.76,15.5256]
["bitfinex","SOLUSD",1718248283921,20.0,150.87,150.74,6.1323]
["bitfinex","SOLUSD",1718248284117,45.0,150.86,150.74,6.1323]
["bitfinex","SOLUSD",1718248284330,20.0,150.87,150.74,6.1323]
["bitfinex","SOLUSD",1718248284927,45.17,150.86,150.74,6.1323]
["bitfinex","SOLUSD",1718248285123,23.58,150.84,150.7,16.0213]
["bitfinex","SOLUSD",1718248285328,45.17,150.83,150.7,16.0213]
["bitfinex","SOLUSD",1718248285631,20.0,150.82,150.7,16.0213]
["bitfinex","SOLUSD",1718248286140,45.17,150.83,150.7,16.0213]
["bitfinex","SOLUSD",1718248286141,23.58,150.84,150.7,16.0213]
["bitfinex","SOLUSD",1718248286545,65.34,150.83,150.7,16.0213]
["bitfinex","SOLUSD",1718248287227,0.17,150.82,150.7,16.0213]
["bitfinex","SOLUSD",1718248287420,0.17,150.8,150.69,6.4641]
["bitfinex","SOLUSD",1718248287617,23.58,150.8,150.69,6.4641]
["bitfinex","SOLUSD",1718248287821,43.58,150.8,150.69,6.4641]
["bitfinex","SOLUSD",1718248288128,45.34,150.79,150.69,6.4641]
["bitfinex","SOLUSD",1718248288429,20.0,150.78,150.69,6.4641]
["bitfinex","SOLUSD",1718248288637,20.0,150.78,150.68,0.8267927]
["bitfinex","SOLUSD",1718248288827,100.17,150.77,150.68,0.8267927]
["bitfinex","SOLUSD",1718248289028,65.51,150.76,150.68,0.8267927]
["bitfinex","SOLUSD",1718248289829,89.09,150.76,150.68,0.8267927]
["bitfinex","SOLUSD",1718248290347,0.17,150.75,150.68,0.8267927]
["bitfinex","SOLUSD",1718248290533,100.17,150.75,150.68,0.8267927]
["bitfinex","SOLUSD",1718248290857,0.17,150.73,150.68,0.8267927]
["bitfinex","SOLUSD",1718248291033,23.58,150.7,150.68,0.8267927]
["bitfinex","SOLUSD",1718248291227,20.0,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1718248291426,65.51,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1718248291636,65.51,150.69,150.54,6.6549]
["bitfinex","SOLUSD",1718248291637,165.51,150.69,150.54,6.6549]
["bitfinex","SOLUSD",1718248291846,45.51,150.68,150.54,6.6549]
["bitfinex","SOLUSD",1718248292025,20.0,150.67,150.54,6.6549]
["bitfinex","SOLUSD",1718248292228,30.0,150.73,150.54,6.6549]
["bitfinex","SOLUSD",1718248292449,277.88,150.77,150.57,2.4572]
["bitfinex","SOLUSD",1718248292660,277.88,150.77,150.58,2.457]
["bitfinex","SOLUSD",1718248292857,277.88,150.77,150.58,4.9142]
["bitfinex","SOLUSD",1718248293028,254.3,150.77,150.63,2.4563]
["bitfinex","SOLUSD",1718248293229,254.3,150.77,150.65,2.456]
["bitfinex","SOLUSD",1718248293446,354.3,150.83,150.65,20.0]
["bitfinex","SOLUSD",1718248293656,354.3,150.83,150.66,0.34]
["bitfinex","SOLUSD",1718248293657,100.0,150.8,150.66,0.34]
["bitfinex","SOLUSD",1718248293831,100.0,150.8,150.64,6.6012]
["bitfinex","SOLUSD",1718248293832,23.58,150.79,150.65,0.34]
["bitfinex","SOLUSD",1718248294134,23.58,150.79,150.67,0.17]
["bitfinex","SOLUSD",1718248294339,277.88,150.83,150.67,0.34]
["bitfinex","SOLUSD",1718248294541,277.88,150.83,150.69,0.17]
["bitfinex","SOLUSD",1718248294747,277.88,150.83,150.69,0.34]
["bitfinex","SOLUSD",1718248294949,277.88,150.83,150.71,0.17]
["bitfinex","SOLUSD",1718248295156,277.88,150.83,150.71,0.34]
["bitfinex","SOLUSD",1718248295349,23.58,150.83,150.71,0.34]
["bitfinex","SOLUSD",1718248295527,64.33787061,150.87,150.73,0.17]
["bitfinex","SOLUSD",1718248295846,123.58,150.88,150.73,0.17]
["bitfinex","SOLUSD",1718248295847,23.58,150.88,150.73,0.34]
["bitfinex","SOLUSD",1718248296030,23.58,150.88,150.75,0.17]
["bitfinex","SOLUSD",1718248296449,23.58,150.88,150.75,0.34]
["bitfinex","SOLUSD",1718248296655,254.3,150.89,150.77,0.17]
["bitfinex","SOLUSD",1718248296837,254.3,150.89,150.77,0.51]
["bitfinex","SOLUSD",1718248297029,23.58,150.92,150.78,0.17]
["bitfinex","SOLUSD",1718248297244,386.0,150.93,150.78,30.17]
["bitfinex","SOLUSD",1718248297444,386.0,150.93,150.79,0.51]
["bitfinex","SOLUSD",1718248297647,386.0,150.93,150.8,0.17]
["bitfinex","SOLUSD",1718248297954,254.3,150.95,150.8,0.17]
["bitfinex","SOLUSD",1718248298159,51.61257106,150.99,150.8,0.17]
["bitfinex","SOLUSD",1718248298160,51.61257106,150.99,150.8,2.6235]
["bitfinex","SOLUSD",1718248298460,51.61257106,150.99,150.81,0.51]
["bitfinex","SOLUSD",1718248298461,43.48,150.96,150.81,0.51]
["bitfinex","SOLUSD",1718248298646,23.58,150.96,150.82,0.17]
["bitfinex","SOLUSD",1718248298826,23.58,151.0,150.82,0.17]
["bitfinex","SOLUSD",1718248299031,51.61257106,151.02,150.83,0.17]
["bitfinex","SOLUSD",1718248299278,100.0,151.01,150.83,0.51]
["bitfinex","SOLUSD",1718248299433,23.58,151.0,150.85,0.17]
["bitfinex","SOLUSD",1718248299636,51.61257106,151.02,150.85,0.51]
["bitfinex","SOLUSD",1718248299934,51.61257106,151.02,150.86,0.17]
["bitfinex","SOLUSD",1718248300132,51.61257106,151.02,150.86,0.51]
["bitfinex","SOLUSD",1718248300133,100.0,150.99,150.86,0.51]
["bitfinex","SOLUSD",1718248300332,119.9,150.99,150.86,30.17]
["bitfinex","SOLUSD",1718248300540,51.61257106,151.02,150.87,0.34]
["bitfinex","SOLUSD",1718248300750,51.61257106,151.02,150.89,0.17]
["bitfinex","SOLUSD",1718248300948,20.0,151.01,150.89,0.17]
["bitfinex","SOLUSD",1718248301359,119.9,151.0,150.89,30.0]
["bitfinex","SOLUSD",1718248301558,20.0,151.01,150.9,0.34]
["bitfinex","SOLUSD",1718248302064,100.0,151.0,150.82,0.17]
["bitfinex","SOLUSD",1718248302262,20.0,150.99,150.82,0.68]
["bitfinex","SOLUSD",1718248302553,20.0,150.99,150.85,0.17]
["bitfinex","SOLUSD",1718248302756,20.0,150.99,150.85,0.68]
["bitfinex","SOLUSD",1718248302960,20.0,150.99,150.86,6.5049]
["bitfinex","SOLUSD",1718248303171,20.0,150.99,150.87,0.17]
["bitfinex","SOLUSD",1718248303659,100.0,150.98,150.86,6.5049]
["bitfinex","SOLUSD",1718248303840,20.17,151.0,150.86,6.5049]
["bitfinex","SOLUSD",1718248303841,100.0,150.96,150.86,6.5049]
["bitfinex","SOLUSD",1718248304031,20.17,150.95,150.86,6.5049]
["bitfinex","SOLUSD",1718248304441,20.0,150.95,150.86,6.5049]
["bitfinex","SOLUSD",1718248304648,20.0,150.96,150.86,6.5049]
["bitfinex","SOLUSD",1718248304842,120.0,150.96,150.86,6.5049]
["bitfinex","SOLUSD",1718248305037,0.17,150.95,150.86,6.5049]
["bitfinex","SOLUSD",1718248305836,20.0,150.96,150.86,6.5049]
["bitfinex","SOLUSD",1718248306440,39.9,150.96,150.86,6.5049]
["bitfinex","SOLUSD",1718248306660,139.9,150.96,150.86,6.5049]
["bitfinex","SOLUSD",1718248306856,119.9,150.94,150.79,6.1845]
["bitfinex","SOLUSD",1718248307046,119.9,150.92,150.79,6.1845]
["bitfinex","SOLUSD",1718248307373,44.09,150.93,150.79,6.1845]
["bitfinex","SOLUSD",1718248307534,20.0,150.91,150.79,6.1845]
["bitfinex","SOLUSD",1718248308458,40.07,150.92,150.79,6.1845]
["bitfinex","SOLUSD",1718248308775,20.07,150.9,150.79,6.1845]
["bitfinex","SOLUSD",1718248308961,140.07,150.89,150.79,6.1845]
["bitfinex","SOLUSD",1718248309149,140.07,150.89,150.68,38.10180396]
["bitfinex","SOLUSD",1718248309150,119.9,150.87,150.69,23.0027]
["bitfinex","SOLUSD",1718248309341,39.9,150.86,150.69,23.0027]
["bitfinex","SOLUSD",1718248309535,39.9,150.86,150.71,2.455]
["bitfinex","SOLUSD",1718248309536,20.0,150.86,150.71,2.455]
["bitfinex","SOLUSD",1718248309736,20.0,150.86,150.7,2.4551]
["bitfinex","SOLUSD",1718248309935,20.0,150.88,150.69,25.458]
["bitfinex","SOLUSD",1718248310356,20.0,150.88,150.7,22.4551]
["bitfinex","SOLUSD",1718248310567,20.0,150.88,150.72,0.17]
["bitfinex","SOLUSD",1718248310861,20.0,150.88,150.74,0.17]
["bitfinex","SOLUSD",1718248311041,23.58,150.89,150.74,0.68]
["bitfinex","SOLUSD",1718248312159,143.48,150.89,150.74,0.68]
["bitfinex","SOLUSD",1718248312335,119.9,150.87,150.7,20.0]
["bitfinex","SOLUSD",1718248312535,65.24,150.86,150.69,23.0027]
["bitfinex","SOLUSD",1718248312735,20.0,150.85,150.69,23.0027]
["bitfinex","SOLUSD",1718248312935,20.0,150.85,150.7,2.4551]
["bitfinex","SOLUSD",1718248313360,20.34,150.88,150.7,2.4551]
["bitfinex","SOLUSD",1718248313555,45.17,150.87,150.71,0.34]
["bitfinex","SOLUSD",1718248313749,120.0,150.86,150.72,0.34]
["bitfinex","SOLUSD",1718248314140,120.0,150.86,150.74,0.17]
["bitfinex","SOLUSD",1718248314342,20.0,150.86,150.74,0.17]
["bitfinex","SOLUSD",1718248314644,23.58,150.89,150.76,0.17]
["bitfinex","SOLUSD",1718248314849,23.58,150.89,150.76,0.68]
["bitfinex","SOLUSD",1718248315056,23.58,150.89,150.75,6.5844]
["bitfinex","SOLUSD",1718248315057,100.0,150.87,150.75,6.5844]
["bitfinex","SOLUSD",1718248315550,123.58,150.89,150.75,6.5844]
["bitfinex","SOLUSD",1718248315753,19.9,150.88,150.75,6.5844]
["bitfinex","SOLUSD",1718248315952,185.07,150.87,150.75,6.5844]
["bitfinex","SOLUSD",1718248317261,65.17,150.87,150.75,6.5844]
["bitfinex","SOLUSD",1718248317575,20.17,150.87,150.75,6.5844]
["bitfinex","SOLUSD",1718248317774,26.7544,150.87,150.75,6.5844]
["bitfinex","SOLUSD",1718248318085,100.0,150.85,150.75,6.5844]
["bitfinex","SOLUSD",1718248318238,119.9,150.85,150.75,6.5844]
["bitfinex","SOLUSD",1718248318437,20.0,150.84,150.75,6.5844]
["bitfinex","SOLUSD",1718248319476,20.0,150.85,150.75,6.5844]
["bitfinex","SOLUSD",1718248321105,6.5844,150.87,150.75,6.5844]
["bitfinex","SOLUSD",1718248321271,26.4844,150.87,150.75,6.5844]
["bitfinex","SOLUSD",1718248321584,119.9,150.84,150.75,6.5844]
["bitfinex","SOLUSD",1718248322297,20.0,150.83,150.75,6.5844]
["bitfinex","SOLUSD",1718248322496,20.0,150.85,150.75,6.5844]
["bitfinex","SOLUSD",1718248323197,120.07,150.84,150.75,6.5844]
["bitfinex","SOLUSD",1718248323403,85.07,150.83,150.75,6.5844]
["bitfinex","SOLUSD",1718248323583,0.51,150.82,150.75,6.5844]
["bitfinex","SOLUSD",1718248323795,0.17,150.81,150.75,6.5844]
["bitfinex","SOLUSD",1718248324192,65.0,150.83,150.75,6.5844]
["bitfinex","SOLUSD",1718248324494,20.0,150.83,150.75,6.5844]
["bitfinex","SOLUSD",1718248324887,39.9,150.84,150.75,6.5844]
["bitfinex","SOLUSD",1718248325309,139.9,150.84,150.75,6.5844]
["bitfinex","SOLUSD",1718248325503,65.24,150.83,150.75,6.5844]
["bitfinex","SOLUSD",1718248326007,20.0,150.82,150.75,6.5844]
["bitfinex","SOLUSD",1718248326573,20.0,150.84,150.75,6.5844]
["bitfinex","SOLUSD",1718248327207,39.9,150.84,150.75,6.5844]
["bitfinex","SOLUSD",1718248327606,120.07,150.83,150.75,6.5844]
["bitfinex","SOLUSD",1718248327980,20.0,150.82,150.75,6.5844]
["bitfinex","SOLUSD",1718248328999,143.57,150.78,150.7,6.1608]
["bitfinex","SOLUSD",1718248329313,23.67,150.78,150.7,6.1608]
["bitfinex","SOLUSD",1718248329495,20.0,150.82,150.7,6.1608]
["bitfinex","SOLUSD",1718248329804,0.34,150.83,150.7,6.1608]
["bitfinex","SOLUSD",1718248330175,0.17,150.83,150.71,0.17]
["bitfinex","SOLUSD",1718248330381,158.19697106,150.87,150.71,0.34]
["bitfinex","SOLUSD",1718248330679,6.5844,150.87,150.74,0.17]
["bitfinex","SOLUSD",1718248330876,100.0,150.87,150.74,2.0063389]
["bitfinex","SOLUSD",1718248331190,100.0,150.85,150.73,21.7285]
["bitfinex","SOLUSD",1718248331486,100.0,150.83,150.73,21.7285]
["bitfinex","SOLUSD",1718248332001,39.73,150.87,150.73,21.7285]
["bitfinex","SOLUSD",1718248332002,20.0,150.82,150.73,21.7285]
["bitfinex","SOLUSD",1718248332210,23.67,150.88,150.74,0.17]
["bitfinex","SOLUSD",1718248332393,23.67,150.88,150.74,0.68]
["bitfinex","SOLUSD",1718248332584,276.0285,150.9,150.76,0.17]
["bitfinex","SOLUSD",1718248332784,23.67,150.92,150.76,0.68]
["bitfinex","SOLUSD",1718248332995,6.1071,150.9,150.76,20.68]
["bitfinex","SOLUSD",1718248333512,126.0071,150.9,150.76,0.68]
["bitfinex","SOLUSD",1718248333682,165.7371,150.9,150.75,6.1071]
["bitfinex","SOLUSD",1718248333876,126.0071,150.9,150.75,6.1071]
["bitfinex","SOLUSD",1718248334082,6.1071,150.9,150.76,0.34]
["bitfinex","SOLUSD",1718248334485,119.9,150.88,150.75,6.1071]
["bitfinex","SOLUSD",1718248334691,23.67,150.89,150.76,0.17]
["bitfinex","SOLUSD",1718248334909,23.67,150.89,150.76,0.34]
["bitfinex","SOLUSD",1718248335118,6.1071,150.9,150.78,0.17]
["bitfinex","SOLUSD",1718248335303,20.0,150.89,150.78,0.17]
["bitfinex","SOLUSD",1718248335506,6.1071,150.9,150.78,0.34]
["bitfinex","SOLUSD",1718248335904,20.0,150.89,150.78,0.17]
["bitfinex","SOLUSD",1718248336308,6.1071,150.9,150.79,16.3728]
["bitfinex","SOLUSD",1718248337396,20.0,150.89,150.79,16.3728]
["bitfinex","SOLUSD",1718248338113,0.17,150.91,150.8,6.6492]
["bitfinex","SOLUSD",1718248338317,20.0,150.91,150.8,6.6492]
["bitfinex","SOLUSD",1718248338622,106.47964486,150.98,150.8,6.6492]
["bitfinex","SOLUSD",1718248338623,156.4428,150.93,150.8,6.6492]
["bitfinex","SOLUSD",1718248338919,119.9,150.91,150.8,6.6492]
["bitfinex","SOLUSD",1718248339106,20.0,150.9,150.8,6.6492]
["bitfinex","SOLUSD",1718248339695,20.0,150.91,150.8,6.6492]
["bitfinex","SOLUSD",1718248340307,139.9,150.91,150.8,6.6492]
["bitfinex","SOLUSD",1718248340505,0.17,150.9,150.8,6.6492]
["bitfinex","SOLUSD",1718248340709,119.9,150.89,150.8,6.6492]
["bitfinex","SOLUSD",1718248340905,20.17,150.88,150.8,6.6492]
["bitfinex","SOLUSD",1718248341417,20.0,150.88,150.8,6.6492]
["bitfinex","SOLUSD",1718248341997,20.0,150.91,150.8,6.6492]
["bitfinex","SOLUSD",1718248342513,289.90987565,150.96,150.81,0.34]
["bitfinex","SOLUSD",1718248342514,274.2,150.96,150.81,0.34]
["bitfinex","SOLUSD",1718248342823,274.2,150.96,150.81,0.68]
["bitfinex","SOLUSD",1718248343004,254.3,150.96,150.81,0.68]
["bitfinex","SOLUSD",1718248343205,100.0,150.94,150.81,0.68]
["bitfinex","SOLUSD",1718248343621,119.9,150.94,150.81,0.68]
["bitfinex","SOLUSD",1718248344011,65.07,150.93,150.81,0.17]
["bitfinex","SOLUSD",1718248344199,373.1265,150.96,150.81,0.34]
["bitfinex","SOLUSD",1718248344403,273.1265,150.96,150.82,0.34]
["bitfinex","SOLUSD",1718248344724,23.67,150.97,150.85,0.17]
["bitfinex","SOLUSD",1718248344929,23.67,150.97,150.85,0.68]
["bitfinex","SOLUSD",1718248345306,119.9,150.99,150.85,0.68]
["bitfinex","SOLUSD",1718248345702,119.9,150.97,150.85,0.17]
["bitfinex","SOLUSD",1718248345901,119.9,150.97,150.84,21.8832]
["bitfinex","SOLUSD",1718248346298,119.9,150.94,150.84,21.8832]
["bitfinex","SOLUSD",1718248346497,0.17,150.91,150.84,21.8832]
["bitfinex","SOLUSD",1718248346704,0.17,150.91,150.84,6.069]
["bitfinex","SOLUSD",1718248346705,65.58,150.91,150.84,6.069]
["bitfinex","SOLUSD",1718248346924,119.9,150.9,150.84,6.069]
["bitfinex","SOLUSD",1718248347512,119.9,150.9,150.8,15.6663]
["bitfinex","SOLUSD",1718248347513,20.0,150.89,150.8,22.1841]
["bitfinex","SOLUSD",1718248348306,45.17,150.91,150.8,22.1841]
["bitfinex","SOLUSD",1718248348506,23.67,150.92,150.8,22.1841]
["bitfinex","SOLUSD",1718248348719,0.17,150.91,150.8,22.1841]
["bitfinex","SOLUSD",1718248348914,65.68,150.92,150.8,22.1841]
["bitfinex","SOLUSD",1718248349531,119.9,150.91,150.8,22.1841]
["bitfinex","SOLUSD",1718248350029,65.24,150.9,150.8,22.1841]
["bitfinex","SOLUSD",1718248350229,45.17,150.9,150.8,22.1841]
["bitfinex","SOLUSD",1718248350432,20.17,150.92,150.8,22.1841]
["bitfinex","SOLUSD",1718248350606,20.0,150.92,150.81,0.51]
["bitfinex","SOLUSD",1718248350809,20.0,150.95,150.81,0.51]
["bitfinex","SOLUSD",1718248351027,0.17,150.94,150.81,0.51]
["bitfinex","SOLUSD",1718248351212,20.0,150.95,150.81,0.51]
["bitfinex","SOLUSD",1718248351414,20.0,150.95,150.82,0.17]
["bitfinex","SOLUSD",1718248351636,20.0,150.95,150.81,0.51]
["bitfinex","SOLUSD",1718248351637,139.9,150.95,150.81,0.51]
["bitfinex","SOLUSD",1718248352705,139.9,150.95,150.8,22.1841]
["bitfinex","SOLUSD",1718248352706,0.34,150.94,150.8,22.1841]
["bitfinex","SOLUSD",1718248352919,119.9,150.92,150.8,22.1841]
["bitfinex","SOLUSD",1718248353217,85.41,150.91,150.8,22.1841]
["bitfinex","SOLUSD",1718248353727,20.17,150.91,150.8,22.1841]
["bitfinex","SOLUSD",1718248353928,5.57167565,150.94,150.8,22.1841]
["bitfinex","SOLUSD",1718248354130,123.67,150.96,150.8,22.1841]
["bitfinex","SOLUSD",1718248354326,20.0,150.95,150.81,0.68]
["bitfinex","SOLUSD",1718248355119,39.9,150.95,150.81,0.68]
["bitfinex","SOLUSD",1718248355322,120.07,150.94,150.81,0.17]
["bitfinex","SOLUSD",1718248355520,119.9,150.92,150.8,22.1841]
["bitfinex","SOLUSD",1718248356014,45.17,150.93,150.8,22.1841]
["bitfinex","SOLUSD",1718248356218,20.07,150.94,150.82,0.17]
["bitfinex","SOLUSD",1718248356426,20.0,150.93,150.82,0.17]
["bitfinex","SOLUSD",1718248356936,20.0,150.95,150.83,6.5801]
["bitfinex","SOLUSD",1718248357142,39.9,150.95,150.83,6.5801]
["bitfinex","SOLUSD",1718248357736,20.0,150.95,150.83,6.5801]
["bitfinex","SOLUSD",1718248358116,39.9,150.95,150.83,6.5801]
["bitfinex","SOLUSD",1718248358733,0.17,150.94,150.83,6.5801]
["bitfinex","SOLUSD",1718248358934,39.9,150.95,150.83,6.5801]
["bitfinex","SOLUSD",1718248359245,20.0,150.95,150.83,6.5801]
["bitfinex","SOLUSD",1718248360322,20.0,150.95,150.85,16.0825]
["bitfinex","SOLUSD",1718248360536,23.67,150.96,150.85,16.0825]
["bitfinex","SOLUSD",1718248361421,5.57167565,150.98,150.85,16.0825]
["bitfinex","SOLUSD",1718248361823,20.0,150.97,150.85,16.0825]
["bitfinex","SOLUSD",1718248362130,20.0,150.97,150.87,6.4829]
["bitfinex","SOLUSD",1718248362325,23.67,150.99,150.87,6.4829]
["bitfinex","SOLUSD",1718248362326,20.0,150.98,150.87,6.4829]
["bitfinex","SOLUSD",1718248363756,165.06,150.97,150.87,6.4829]
["bitfinex","SOLUSD",1718248364046,119.89,150.93,150.87,6.4829]
["bitfinex","SOLUSD",1718248364418,65.17,150.92,150.85,16.0825]
["bitfinex","SOLUSD",1718248364619,119.89,150.9,150.83,6.5897]
["bitfinex","SOLUSD",1718248364841,20.34,150.89,150.83,6.5897]
["bitfinex","SOLUSD",1718248365048,40.23,150.89,150.83,6.5897]
["bitfinex","SOLUSD",1718248365222,45.17,150.88,150.83,6.5897]
["bitfinex","SOLUSD",1718248365419,75.45257106,150.91,150.83,6.5897]
["bitfinex","SOLUSD",1718248365420,23.84,150.91,150.83,6.5897]
["bitfinex","SOLUSD",1718248365728,45.0,150.9,150.83,6.5897]
["bitfinex","SOLUSD",1718248365938,23.67,150.91,150.83,6.5897]
["bitfinex","SOLUSD",1718248366132,64.89,150.92,150.83,6.5897]
["bitfinex","SOLUSD",1718248366340,20.0,150.91,150.83,6.5897]
["bitfinex","SOLUSD",1718248366524,51.61257106,150.94,150.83,6.5897]
["bitfinex","SOLUSD",1718248366725,0.17,150.95,150.83,6.5897]
["bitfinex","SOLUSD",1718248366918,35.41244334,150.96,150.83,6.5897]
["bitfinex","SOLUSD",1718248367150,29.24167565,150.96,150.83,6.5897]
["bitfinex","SOLUSD",1718248367324,23.67,150.96,150.83,6.5897]
["bitfinex","SOLUSD",1718248367643,123.67,150.96,150.83,6.5897]
["bitfinex","SOLUSD",1718248367822,23.67,150.96,150.83,6.5897]
["bitfinex","SOLUSD",1718248368021,23.67,150.96,150.84,0.51]
["bitfinex","SOLUSD",1718248368223,537.47244334,151.0,150.86,0.17]
["bitfinex","SOLUSD",1718248368524,537.47244334,151.0,150.85,16.1747]
["bitfinex","SOLUSD",1718248368525,100.0,150.98,150.85,16.1747]
["bitfinex","SOLUSD",1718248369138,119.89,150.98,150.85,16.1747]
["bitfinex","SOLUSD",1718248369445,0.17,150.97,150.85,16.1747]
["bitfinex","SOLUSD",1718248369741,45.34,150.97,150.85,16.1747]
["bitfinex","SOLUSD",1718248370149,19.89,150.98,150.86,0.17]
["bitfinex","SOLUSD",1718248370344,43.56,150.99,150.86,0.34]
["bitfinex","SOLUSD",1718248370537,20.17,150.98,150.86,0.34]
["bitfinex","SOLUSD",1718248371950,0.17,150.98,150.86,0.34]
["bitfinex","SOLUSD",1718248372655,20.17,150.98,150.86,0.34]
["bitfinex","SOLUSD",1718248373148,140.06,150.98,150.85,16.1747]
["bitfinex","SOLUSD",1718248373340,45.0,150.97,150.85,16.1747]
["bitfinex","SOLUSD",1718248373944,64.89,150.97,150.85,16.1747]
["bitfinex","SOLUSD",1718248374266,120.4,150.96,150.85,16.1747]
["bitfinex","SOLUSD",1718248374937,119.89,150.94,150.85,16.1747]
["bitfinex","SOLUSD",1718248375356,23.67,150.95,150.85,16.1747]
["bitfinex","SOLUSD",1718248375768,43.56,150.95,150.85,16.1747]
["bitfinex","SOLUSD",1718248376247,23.67,150.95,150.85,16.1747]
["bitfinex","SOLUSD",1718248376636,43.56,150.95,150.85,16.1747]
["bitfinex","SOLUSD",1718248378329,100.0,150.94,150.85,16.1747]
["bitfinex","SOLUSD",1718248378550,45.17,150.93,150.85,16.1747]
["bitfinex","SOLUSD",1718248380540,0.17,150.93,150.85,16.1747]
["bitfinex","SOLUSD",1718248380858,20.26,150.91,150.85,16.1747]
["bitfinex","SOLUSD",1718248383336,20.26,150.95,150.85,16.1747]
["bitfinex","SOLUSD",1718248384137,20.26,150.95,150.86,0.17]
["bitfinex","SOLUSD",1718248384462,20.26,150.95,150.86,0.34]
["bitfinex","SOLUSD",1718248385658,20.26,150.95,150.85,16.1747]
["bitfinex","SOLUSD",1718248386244,20.26,150.95,150.86,0.34]
["bitfinex","SOLUSD",1718248386460,20.26,150.95,150.87,6.34]
["bitfinex","SOLUSD",1718248390968,276.1832,151.01,150.9,6.2175]
["bitfinex","SOLUSD",1718248391262,20.26,151.02,150.91,0.68]
["bitfinex","SOLUSD",1718248391467,20.26,151.02,150.93,0.17]
["bitfinex","SOLUSD",1718248391639,20.26,151.02,150.93,0.51]
["bitfinex","SOLUSD",1718248391836,20.26,151.02,150.94,0.17]
["bitfinex","SOLUSD",1718248392050,20.26,151.05,150.96,6.2175]
["bitfinex","SOLUSD",1718248392647,20.26,151.05,150.97,0.17]
["bitfinex","SOLUSD",1718248393555,51.61257106,151.09,150.97,0.51]
["bitfinex","SOLUSD",1718248393766,254.3,151.1,151.0,6.3723]
["bitfinex","SOLUSD",1718248393958,274.56,151.1,151.0,6.3723]
["bitfinex","SOLUSD",1718248394276,280.7775,151.1,151.0,6.3723]
["bitfinex","SOLUSD",1718248394446,20.26,151.07,151.0,6.3723]
["bitfinex","SOLUSD",1718248395447,20.26,151.07,151.01,0.17]
["bitfinex","SOLUSD",1718248396164,20.26,151.07,151.01,0.34]
["bitfinex","SOLUSD",1718248396541,274.56,151.1,151.02,0.17]
["bitfinex","SOLUSD",1718248397375,254.3,151.1,151.02,0.51]
["bitfinex","SOLUSD",1718248397579,254.3,151.1,151.04,15.3901]
["bitfinex","SOLUSD",1718248397949,254.3,151.1,151.05,0.34]
["bitfinex","SOLUSD",1718248398168,254.3,151.1,151.06,6.7444]
["bitfinex","SOLUSD",1718248398373,254.3,151.1,151.07,0.34]
["bitfinex","SOLUSD",1718248399874,254.3,151.1,151.08,0.17]
["bitfinex","SOLUSD",1718248400244,254.3,151.1,151.07,0.17]
["bitfinex","SOLUSD",1718248400444,254.3,151.1,151.06,6.4044]
["bitfinex","SOLUSD",1718248401754,254.3,151.1,151.07,0.51]
["bitfinex","SOLUSD",1718248402275,254.3,151.1,151.08,0.17]
["bitfinex","SOLUSD",1718248402744,406.26,151.16,151.08,0.17]
["bitfinex","SOLUSD",1718248403074,20.26,151.17,151.07,0.51]
["bitfinex","SOLUSD",1718248403243,20.26,151.14,151.07,0.17]
["bitfinex","SOLUSD",1718248403449,20.26,151.14,151.06,6.4044]
["bitfinex","SOLUSD",1718248403680,126.2944,151.18,151.06,6.4044]
["bitfinex","SOLUSD",1718248403681,20.26,151.11,151.06,6.4044]
["bitfinex","SOLUSD",1718248404673,12.88404486,151.18,151.06,6.4044]
["bitfinex","SOLUSD",1718248404882,20.26,151.16,151.06,6.4044]
["bitfinex","SOLUSD",1718248405250,20.26,151.16,151.07,0.17]
["bitfinex","SOLUSD",1718248405450,20.26,151.16,151.07,0.68]
["bitfinex","SOLUSD",1718248406746,20.26,151.16,151.07,0.51]
["bitfinex","SOLUSD",1718248406953,45.17,151.15,151.06,6.4044]
["bitfinex","SOLUSD",1718248407145,20.26,151.15,151.06,6.4044]
["bitfinex","SOLUSD",1718248408467,20.26,151.15,151.07,0.68]
["bitfinex","SOLUSD",1718248408671,20.26,151.18,151.07,0.68]
["bitfinex","SOLUSD",1718248409757,20.26,151.18,151.07,0.34]
["bitfinex","SOLUSD",1718248409964,20.26,151.15,151.06,6.4044]
["bitfinex","SOLUSD",1718248410165,20.26,151.18,151.06,6.4044]
["bitfinex","SOLUSD",1718248411157,20.26,151.18,151.08,0.17]
["bitfinex","SOLUSD",1718248411584,20.26,151.19,151.08,0.17]
["bitfinex","SOLUSD",1718248411797,20.26,151.19,151.1,0.17]
["bitfinex","SOLUSD",1718248411970,20.26,151.19,151.1,0.68]
["bitfinex","SOLUSD",1718248412686,20.26,151.19,151.12,0.17]
["bitfinex","SOLUSD",1718248412984,20.26,151.19,151.12,0.68]
["bitfinex","SOLUSD",1718248413180,20.26,151.21,151.12,0.68]
["bitfinex","SOLUSD",1718248414989,0.8267927,151.22,151.14,0.17]
["bitfinex","SOLUSD",1718248415274,0.8267927,151.22,151.14,0.68]
["bitfinex","SOLUSD",1718248420283,0.8267927,151.22,151.16,0.17]
["bitfinex","SOLUSD",1718248420480,0.8267927,151.22,151.16,0.68]
["bitfinex","SOLUSD",1718248422876,21.0867927,151.22,151.15,6.622]
["bitfinex","SOLUSD",1718248425481,21.0867927,151.22,151.11,6.6104]
["bitfinex","SOLUSD",1718248425800,20.26,151.19,151.11,6.6104]
["bitfinex","SOLUSD",1718248426792,20.26,151.19,151.12,0.17]
["bitfinex","SOLUSD",1718248427098,20.26,151.19,151.11,6.6104]
["bitfinex","SOLUSD",1718248427392,20.26,151.13,151.06,6.6213]
["bitfinex","SOLUSD",1718248429073,19.38141301,151.19,151.07,0.51]
["bitfinex","SOLUSD",1718248429306,0.17,151.16,151.03,15.2297]
["bitfinex","SOLUSD",1718248429475,20.26,151.13,151.03,15.2297]
["bitfinex","SOLUSD",1718248430691,20.26,151.13,151.04,0.17]
["bitfinex","SOLUSD",1718248431012,20.26,151.13,151.04,0.51]
["bitfinex","SOLUSD",1718248431213,20.26,151.13,150.97,100.0]
["bitfinex","SOLUSD",1718248431214,20.26,151.1,151.01,6.5497]
["bitfinex","SOLUSD",1718248433005,20.26,151.1,150.95,102.451]
["bitfinex","SOLUSD",1718248433006,20.0,151.09,150.96,6.5497]
["bitfinex","SOLUSD",1718248433212,20.26,151.07,150.96,6.5497]
["bitfinex","SOLUSD",1718248433510,20.0,151.06,150.96,6.5497]
["bitfinex","SOLUSD",1718248434309,20.26,151.07,150.96,6.5497]
["bitfinex","SOLUSD",1718248434611,20.26,151.07,150.97,0.17]
["bitfinex","SOLUSD",1718248435606,20.26,151.08,150.97,0.51]
["bitfinex","SOLUSD",1718248435812,20.26,151.08,150.99,0.17]
["bitfinex","SOLUSD",1718248436008,20.26,151.08,150.97,0.34]
["bitfinex","SOLUSD",1718248436009,20.26,151.08,150.97,21.9709]
["bitfinex","SOLUSD",1718248436313,20.26,151.07,150.97,21.9709]
["bitfinex","SOLUSD",1718248437509,20.26,151.07,150.98,0.34]
["bitfinex","SOLUSD",1718248437709,20.26,151.07,150.98,0.68]
["bitfinex","SOLUSD",1718248438125,20.26,151.07,150.87,6.2177]
["bitfinex","SOLUSD",1718248438126,20.26,151.04,150.87,6.2177]
["bitfinex","SOLUSD",1718248438288,20.26,151.04,150.89,22.534]
["bitfinex","SOLUSD",1718248438929,20.26,151.04,150.91,6.2489]
["bitfinex","SOLUSD",1718248439407,20.26,151.04,150.92,0.17]
["bitfinex","SOLUSD",1718248439607,20.26,151.04,150.92,0.68]
["bitfinex","SOLUSD",1718248440721,9.10651337,151.1,150.93,21.5867]
["bitfinex","SOLUSD",1718248440920,9.10651337,151.1,150.96,15.3378]
["bitfinex","SOLUSD",1718248440921,2.80451337,151.1,150.96,15.3378]
["bitfinex","SOLUSD",1718248441103,5.88749535,151.13,150.99,0.17]
["bitfinex","SOLUSD",1718248441309,20.26,151.12,150.99,20.68]
["bitfinex","SOLUSD",1718248441604,20.26,151.12,151.01,0.17]
["bitfinex","SOLUSD",1718248441804,20.26,151.12,151.01,0.68]
["bitfinex","SOLUSD",1718248443633,20.26,151.13,151.03,0.17]
["bitfinex","SOLUSD",1718248443831,20.26,151.13,151.03,0.68]
["bitfinex","SOLUSD",1718248444334,20.26,151.15,151.03,20.68]
["bitfinex","SOLUSD",1718248444642,20.26,151.12,151.02,6.5277]
["bitfinex","SOLUSD",1718248446112,20.26,151.09,151.02,6.5277]
["bitfinex","SOLUSD",1718248446814,23.58,151.12,151.02,6.5277]
["bitfinex","SOLUSD",1718248447011,20.0,151.11,151.02,6.5277]
["bitfinex","SOLUSD",1718248447235,20.0,151.11,151.03,0.17]
["bitfinex","SOLUSD",1718248447645,23.58,151.08,150.93,15.3354]
["bitfinex","SOLUSD",1718248448133,20.17,151.07,150.93,15.3354]
["bitfinex","SOLUSD",1718248449021,45.17,151.06,150.93,15.3354]
["bitfinex","SOLUSD",1718248449328,45.17,151.06,150.88,6.1415]
["bitfinex","SOLUSD",1718248449329,0.17,151.02,150.87,21.7052]
["bitfinex","SOLUSD",1718248449530,65.17,151.02,150.87,21.7052]
["bitfinex","SOLUSD",1718248449736,20.0,151.02,150.87,21.7052]
["bitfinex","SOLUSD",1718248450118,20.0,151.03,150.87,21.7052]
["bitfinex","SOLUSD",1718248450732,23.58,151.04,150.87,21.7052]
["bitfinex","SOLUSD",1718248450940,5.88749535,151.08,150.91,22.0251]
["bitfinex","SOLUSD",1718248451231,6.1871,151.1,150.94,0.17]
["bitfinex","SOLUSD",1718248451533,26.4015,151.08,150.93,6.5353]
["bitfinex","SOLUSD",1718248451737,23.58,151.06,150.93,6.5353]
["bitfinex","SOLUSD",1718248451939,123.58,151.06,150.93,6.5353]
["bitfinex","SOLUSD",1718248452346,23.58,151.06,150.93,6.5353]
["bitfinex","SOLUSD",1718248452550,20.0,151.05,150.93,6.5353]
["bitfinex","SOLUSD",1718248453214,16.4034,151.03,150.88,6.4716]
["bitfinex","SOLUSD",1718248453440,23.58,151.02,150.88,6.4716]
["bitfinex","SOLUSD",1718248454017,20.0,151.01,150.88,6.4716]
["bitfinex","SOLUSD",1718248454826,20.0,151.01,150.76,61.30041245]
["bitfinex","SOLUSD",1718248454827,143.64,150.98,150.77,6.4716]
["bitfinex","SOLUSD",1718248455034,65.34,150.97,150.77,6.4716]
["bitfinex","SOLUSD",1718248455239,28.15281269,150.97,150.78,100.0]
["bitfinex","SOLUSD",1718248455440,8.15281269,150.97,150.81,22.03]
["bitfinex","SOLUSD",1718248455749,65.17,150.96,150.81,22.03]
["bitfinex","SOLUSD",1718248455924,20.0,150.96,150.81,22.03]
["bitfinex","SOLUSD",1718248456649,0.17,150.94,150.74,6.4699]
["bitfinex","SOLUSD",1718248456945,209.15,150.94,150.75,15.5584]
["bitfinex","SOLUSD",1718248457141,8.15281269,150.93,150.75,15.5584]
["bitfinex","SOLUSD",1718248457441,20.17,150.92,150.75,15.5584]
["bitfinex","SOLUSD",1718248457614,65.17,150.92,150.75,15.5584]
["bitfinex","SOLUSD",1718248457947,73.32281269,150.92,150.75,15.5584]
["bitfinex","SOLUSD",1718248460144,73.32281269,150.92,150.76,0.51]
["bitfinex","SOLUSD",1718248460345,73.32281269,150.92,150.77,0.34]
["bitfinex","SOLUSD",1718248460525,28.15281269,150.92,150.79,0.17]
["bitfinex","SOLUSD",1718248460720,28.15281269,150.92,150.79,0.34]
["bitfinex","SOLUSD",1718248460931,148.04281269,150.92,150.75,15.5584]
["bitfinex","SOLUSD",1718248461124,23.58,150.9,150.75,15.5584]
["bitfinex","SOLUSD",1718248461324,46.0867,150.89,150.68,0.8267927]
["bitfinex","SOLUSD",1718248461528,0.17,150.88,150.69,100.0]
["bitfinex","SOLUSD",1718248461936,8.32281269,150.88,150.69,100.0]
["bitfinex","SOLUSD",1718248462136,20.17,150.87,150.69,100.0]
["bitfinex","SOLUSD",1718248462550,20.17,150.87,150.7,20.0]
["bitfinex","SOLUSD",1718248462722,20.0,150.87,150.71,0.68]
["bitfinex","SOLUSD",1718248462924,8.15281269,150.88,150.73,16.7366]
["bitfinex","SOLUSD",1718248463227,8.15281269,150.88,150.75,0.17]
["bitfinex","SOLUSD",1718248463436,8.15281269,150.88,150.68,0.8267927]
["bitfinex","SOLUSD",1718248463437,23.58,150.86,150.68,0.8267927]
["bitfinex","SOLUSD",1718248463968,6.89010008,150.88,150.7,116.6577]
["bitfinex","SOLUSD",1718248464130,29.7767,150.89,150.7,116.6577]
["bitfinex","SOLUSD",1718248464533,0.17,150.88,150.71,0.17]
["bitfinex","SOLUSD",1718248464754,20.17,150.88,150.71,0.34]
["bitfinex","SOLUSD",1718248465052,119.89,150.86,150.71,1.3216651]
["bitfinex","SOLUSD",1718248465228,23.58,150.83,150.68,0.8267927]
["bitfinex","SOLUSD",1718248465435,20.0,150.82,150.68,0.8267927]
["bitfinex","SOLUSD",1718248466249,23.58,150.83,150.69,0.17]
["bitfinex","SOLUSD",1718248466453,23.58,150.83,150.69,0.51]
["bitfinex","SOLUSD",1718248467664,23.58,150.83,150.7,0.17]
["bitfinex","SOLUSD",1718248467856,21.5748,150.82,150.68,0.8267927]
["bitfinex","SOLUSD",1718248468055,6.79322936,150.81,150.68,0.8267927]
["bitfinex","SOLUSD",1718248468946,21.5748,150.82,150.69,22.1147]
["bitfinex","SOLUSD",1718248469145,71.69572084,150.86,150.7,0.34]
["bitfinex","SOLUSD",1718248469346,71.69572084,150.86,150.72,0.17]
["bitfinex","SOLUSD",1718248469552,179.2741792,150.86,150.72,0.34]
["bitfinex","SOLUSD",1718248469775,23.58,150.79,150.68,0.8267927]
["bitfinex","SOLUSD",1718248470770,23.58,150.82,150.68,0.8267927]
["bitfinex","SOLUSD",1718248470966,0.17,150.81,150.68,0.8267927]
["bitfinex","SOLUSD",1718248471468,0.17,150.81,150.69,0.34]
["bitfinex","SOLUSD",1718248471772,0.17,150.79,150.68,0.8267927]
["bitfinex","SOLUSD",1718248471945,23.58,150.78,150.68,0.8267927]
["bitfinex","SOLUSD",1718248472154,20.0,150.77,150.68,0.8267927]
["bitfinex","SOLUSD",1718248473571,20.0,150.77,150.69,0.51]
["bitfinex","SOLUSD",1718248473865,20.0,150.77,150.7,0.17]
["bitfinex","SOLUSD",1718248474078,7.9048738,150.78,150.7,0.17]
["bitfinex","SOLUSD",1718248474564,7.9048738,150.78,150.68,0.8267927]
["bitfinex","SOLUSD",1718248474565,65.17,150.77,150.68,0.8267927]
["bitfinex","SOLUSD",1718248474769,20.0,150.77,150.68,0.8267927]
["bitfinex","SOLUSD",1718248475081,215.69092084,150.79,150.68,0.8267927]
["bitfinex","SOLUSD",1718248475082,28.40075158,150.78,150.68,0.8267927]
["bitfinex","SOLUSD",1718248476261,23.58,150.73,150.68,0.8267927]
["bitfinex","SOLUSD",1718248476470,20.0,150.72,150.68,0.8267927]
["bitfinex","SOLUSD",1718248477066,27.91031948,150.72,150.68,0.8267927]
["bitfinex","SOLUSD",1718248478547,27.91031948,150.72,150.53,203.2845927]
["bitfinex","SOLUSD",1718248478548,23.58,150.69,150.55,6.037]
["bitfinex","SOLUSD",1718248478749,20.0,150.68,150.55,6.037]
["bitfinex","SOLUSD",1718248480057,20.0,150.68,150.53,0.8267927]
["bitfinex","SOLUSD",1718248480372,20.0,150.68,150.54,6.3088]
["bitfinex","SOLUSD",1718248480958,31.98075158,150.69,150.54,6.3088]
["bitfinex","SOLUSD",1718248481155,21.8586,150.71,150.55,15.1757]
["bitfinex","SOLUSD",1718248481669,23.58,150.72,150.57,6.3088]
["bitfinex","SOLUSD",1718248481869,22.0475,150.75,150.6,0.17]
["bitfinex","SOLUSD",1718248482047,22.0475,150.75,150.61,6.3088]
["bitfinex","SOLUSD",1718248482248,48.62927061,150.79,150.62,0.68]
["bitfinex","SOLUSD",1718248482476,45.6275,150.8,150.64,0.17]
["bitfinex","SOLUSD",1718248482781,45.6275,150.8,150.64,0.68]
["bitfinex","SOLUSD",1718248484070,65.5175,150.8,150.64,0.68]
["bitfinex","SOLUSD",1718248484271,45.68,150.79,150.64,0.68]
["bitfinex","SOLUSD",1718248484453,65.5175,150.8,150.64,0.68]
["bitfinex","SOLUSD",1718248484454,45.6275,150.8,150.64,0.68]
["bitfinex","SOLUSD",1718248485267,20.0,150.79,150.64,0.68]
["bitfinex","SOLUSD",1718248485666,45.6275,150.8,150.66,0.17]
["bitfinex","SOLUSD",1718248485876,45.6275,150.8,150.66,0.68]
["bitfinex","SOLUSD",1718248486475,16.0362,150.81,150.68,0.17]
["bitfinex","SOLUSD",1718248486681,16.0362,150.81,150.68,0.68]
["bitfinex","SOLUSD",1718248487265,45.5911,150.84,150.7,0.17]
["bitfinex","SOLUSD",1718248487587,45.5911,150.84,150.7,0.68]
["bitfinex","SOLUSD",1718248488189,26.540859,150.85,150.71,15.4514]
["bitfinex","SOLUSD",1718248488354,26.540859,150.85,150.74,0.17]
["bitfinex","SOLUSD",1718248488554,26.540859,150.85,150.74,0.68]
["bitfinex","SOLUSD",1718248491360,43.58,150.84,150.74,0.17]
["bitfinex","SOLUSD",1718248491677,43.75,150.84,150.74,0.17]
["bitfinex","SOLUSD",1718248492690,43.75,150.84,150.74,0.34]
["bitfinex","SOLUSD",1718248493057,43.75,150.84,150.73,6.8328]
["bitfinex","SOLUSD",1718248493268,0.17,150.83,150.73,6.6628]
["bitfinex","SOLUSD",1718248493460,45.51,150.83,150.73,6.6628]
["bitfinex","SOLUSD",1718248493658,59.2014,150.84,150.73,6.6628]
["bitfinex","SOLUSD",1718248494465,23.58,150.87,150.74,0.34]
["bitfinex","SOLUSD",1718248494775,23.58,150.87,150.76,0.17]
["bitfinex","SOLUSD",1718248494964,39.0314,150.87,150.76,0.34]
["bitfinex","SOLUSD",1718248495166,39.0314,150.87,150.78,0.17]
["bitfinex","SOLUSD",1718248495381,39.0314,150.87,150.73,6.6628]
["bitfinex","SOLUSD",1718248495588,39.0314,150.87,150.74,0.68]
["bitfinex","SOLUSD",1718248498777,23.58,150.87,150.76,0.17]
["bitfinex","SOLUSD",1718248498967,23.58,150.87,150.77,6.3379]
["bitfinex","SOLUSD",1718248499177,50.110705,150.91,150.78,0.68]
["bitfinex","SOLUSD",1718248499670,23.58,150.91,150.78,0.68]
["bitfinex","SOLUSD",1718248500078,15.2761,150.9,150.78,0.68]
["bitfinex","SOLUSD",1718248500622,15.2761,150.9,150.79,15.3304]
["bitfinex","SOLUSD",1718248500888,6.4925,150.96,150.8,6.7804]
["bitfinex","SOLUSD",1718248501068,6.4925,150.96,150.8,106.7804]
["bitfinex","SOLUSD",1718248501069,15.2761,150.94,150.8,106.7804]
["bitfinex","SOLUSD",1718248501265,23.58,150.97,150.82,0.17]
["bitfinex","SOLUSD",1718248501467,23.58,150.97,150.82,0.68]
["bitfinex","SOLUSD",1718248501771,310.8630333,150.98,150.82,0.68]
["bitfinex","SOLUSD",1718248501772,23.58,150.93,150.82,0.68]
["bitfinex","SOLUSD",1718248502168,126.2947,150.92,150.81,15.3304]
["bitfinex","SOLUSD",1718248502401,23.58,150.88,150.81,15.3304]
["bitfinex","SOLUSD",1718248502564,31.51376269,150.92,150.81,15.3304]
["bitfinex","SOLUSD",1718248503183,6.89556327,150.96,150.81,15.3304]
["bitfinex","SOLUSD",1718248503382,23.58,150.96,150.82,0.17]
["bitfinex","SOLUSD",1718248503594,23.58,150.96,150.82,0.68]
["bitfinex","SOLUSD",1718248503961,262.23376269,150.98,150.84,15.504]
["bitfinex","SOLUSD",1718248504166,262.23376269,150.98,150.88,0.17]
["bitfinex","SOLUSD",1718248504167,254.3,150.98,150.88,0.17]
["bitfinex","SOLUSD",1718248504369,23.58,151.0,150.88,0.68]
["bitfinex","SOLUSD",1718248504672,24.74858274,151.03,150.88,0.68]
["bitfinex","SOLUSD",1718248505090,6.3728,150.99,150.88,0.68]
["bitfinex","SOLUSD",1718248506366,24.74858274,151.03,150.88,0.68]
["bitfinex","SOLUSD",1718248507899,277.88,151.04,150.92,0.17]
["bitfinex","SOLUSD",1718248508077,277.88,151.04,150.92,0.68]
["bitfinex","SOLUSD",1718248508595,23.58,151.04,150.92,0.68]
["bitfinex","SOLUSD",1718248509893,23.58,151.04,150.91,6.137]
["bitfinex","SOLUSD",1718248510398,20.0,151.03,150.91,6.137]
["bitfinex","SOLUSD",1718248511569,20.0,151.03,150.92,0.68]
["bitfinex","SOLUSD",1718248513196,35.2879,151.03,150.92,0.68]
["bitfinex","SOLUSD",1718248513407,15.2879,151.03,150.93,15.3586]
["bitfinex","SOLUSD",1718248513609,0.8267927,151.06,150.93,15.3586]
["bitfinex","SOLUSD",1718248513610,0.8267927,151.06,150.94,0.51]
["bitfinex","SOLUSD",1718248513765,0.8267927,151.06,150.95,0.17]
["bitfinex","SOLUSD",1718248513971,0.8267927,151.06,150.97,0.17]
["bitfinex","SOLUSD",1718248514169,0.8267927,151.06,150.99,0.17]
["bitfinex","SOLUSD",1718248514396,0.8267927,151.06,150.99,0.51]
["bitfinex","SOLUSD",1718248514566,0.8267927,151.06,150.99,0.68]
["bitfinex","SOLUSD",1718248518593,0.8267927,151.06,150.98,15.9438]
["bitfinex","SOLUSD",1718248519022,0.8267927,151.06,150.96,6.2658]
["bitfinex","SOLUSD",1718248519174,0.8267927,151.06,150.94,15.8368]
["bitfinex","SOLUSD",1718248519175,23.58,151.05,150.94,15.8368]
["bitfinex","SOLUSD",1718248519376,20.17,151.04,150.94,15.8368]
["bitfinex","SOLUSD",1718248520824,23.58,151.01,150.92,6.1129]
["bitfinex","SOLUSD",1718248520988,20.0,151.0,150.89,15.4866]
["bitfinex","SOLUSD",1718248521509,20.0,151.0,150.88,6.4691]
["bitfinex","SOLUSD",1718248521510,23.58,150.97,150.88,6.4691]
["bitfinex","SOLUSD",1718248521702,20.0,150.96,150.88,6.4691]
["bitfinex","SOLUSD",1718248522295,0.51,151.01,150.88,6.4691]
["bitfinex","SOLUSD",1718248522619,166.5539,151.07,150.89,0.17]
["bitfinex","SOLUSD",1718248522828,391.26898766,151.08,150.92,6.3165]
["bitfinex","SOLUSD",1718248522829,23.58,151.08,150.92,6.3165]
["bitfinex","SOLUSD",1718248523029,261.79270158,151.1,150.95,0.17]
["bitfinex","SOLUSD",1718248523328,261.79270158,151.1,150.93,22.9614]
["bitfinex","SOLUSD",1718248523329,254.3,151.1,150.99,0.17]
["bitfinex","SOLUSD",1718248523536,39.5238,151.12,150.99,0.51]
["bitfinex","SOLUSD",1718248523693,39.5238,151.12,150.99,0.68]
["bitfinex","SOLUSD",1718248523893,23.58,151.12,150.99,20.68]
["bitfinex","SOLUSD",1718248524122,6.3165,151.12,150.99,20.68]
["bitfinex","SOLUSD",1718248525125,254.3,151.15,150.99,23.1304]
["bitfinex","SOLUSD",1718248525325,254.3,151.15,151.0,0.85514076]
["bitfinex","SOLUSD",1718248525525,254.3,151.15,151.02,0.17]
["bitfinex","SOLUSD",1718248527435,20.0,151.14,151.02,0.17]
["bitfinex","SOLUSD",1718248527601,23.58,151.12,150.98,6.3165]
["bitfinex","SOLUSD",1718248527802,20.0,151.11,150.98,6.3165]
["bitfinex","SOLUSD",1718248528010,139.89,151.11,150.98,6.3165]
["bitfinex","SOLUSD",1718248528211,23.58,151.08,150.98,6.3165]
["bitfinex","SOLUSD",1718248528418,23.58,151.08,150.96,16.3071]
["bitfinex","SOLUSD",1718248528419,65.0,151.07,150.96,16.3071]
["bitfinex","SOLUSD",1718248528621,65.0,151.07,150.93,6.6401]
["bitfinex","SOLUSD",1718248528820,65.17,151.07,150.93,6.6401]
["bitfinex","SOLUSD",1718248529211,20.0,151.07,150.93,6.6401]
["bitfinex","SOLUSD",1718248529737,20.17,151.07,150.93,6.6401]
["bitfinex","SOLUSD",1718248530025,23.58,151.04,150.93,6.6401]
["bitfinex","SOLUSD",1718248530199,20.17,151.03,150.93,6.6401]
["bitfinex","SOLUSD",1718248531740,20.0,151.03,150.93,6.6401]
["bitfinex","SOLUSD",1718248532410,20.0,151.03,150.91,15.4681]
["bitfinex","SOLUSD",1718248532624,20.0,151.03,150.92,0.51]
["bitfinex","SOLUSD",1718248533956,23.58,151.0,150.88,6.0272]
["bitfinex","SOLUSD",1718248534234,20.0,150.99,150.88,6.0272]
["bitfinex","SOLUSD",1718248534606,23.58,151.0,150.88,6.0272]
["bitfinex","SOLUSD",1718248534813,8.08571573,151.02,150.88,6.0272]
["bitfinex","SOLUSD",1718248535114,20.0,151.01,150.88,6.0272]
["bitfinex","SOLUSD",1718248535643,20.0,151.01,150.89,0.68]
["bitfinex","SOLUSD",1718248536246,35.928,151.01,150.89,0.68]
["bitfinex","SOLUSD",1718248536610,35.928,151.01,150.88,6.0272]
["bitfinex","SOLUSD",1718248536817,45.51,151.0,150.88,6.0272]
["bitfinex","SOLUSD",1718248537022,20.0,150.99,150.88,6.0272]
["bitfinex","SOLUSD",1718248537741,20.0,151.0,150.88,6.0272]
["bitfinex","SOLUSD",1718248538723,20.0,151.0,150.89,0.17]
["bitfinex","SOLUSD",1718248538927,20.0,151.0,150.89,0.68]
["bitfinex","SOLUSD",1718248539550,45.51,150.99,150.88,6.0272]
["bitfinex","SOLUSD",1718248539711,20.0,150.98,150.88,6.0272]
["bitfinex","SOLUSD",1718248540746,20.0,150.98,150.89,0.34]
["bitfinex","SOLUSD",1718248541422,20.0,150.98,150.89,0.17]
["bitfinex","SOLUSD",1718248541621,20.0,150.98,150.88,6.0272]
["bitfinex","SOLUSD",1718248542136,20.0,150.98,150.89,0.17]
["bitfinex","SOLUSD",1718248542342,20.0,150.98,150.89,0.51]
["bitfinex","SOLUSD",1718248542541,0.17,150.99,150.89,0.51]
["bitfinex","SOLUSD",1718248543044,35.818,151.01,150.89,0.51]
["bitfinex","SOLUSD",1718248543045,15.928,151.01,150.89,0.51]
["bitfinex","SOLUSD",1718248543254,15.928,151.01,150.9,0.17]
["bitfinex","SOLUSD",1718248543415,15.928,151.01,150.91,0.17]
["bitfinex","SOLUSD",1718248543622,15.928,151.01,150.91,0.51]
["bitfinex","SOLUSD",1718248544642,15.928,151.01,150.91,0.34]
["bitfinex","SOLUSD",1718248544942,65.68,151.0,150.89,0.17]
["bitfinex","SOLUSD",1718248545143,65.68,151.0,150.88,6.0272]
["bitfinex","SOLUSD",1718248545742,85.57,151.0,150.88,6.0272]
["bitfinex","SOLUSD",1718248546441,65.68,151.0,150.89,0.17]
["bitfinex","SOLUSD",1718248546643,65.68,151.0,150.89,0.51]
["bitfinex","SOLUSD",1718248547030,20.0,151.0,150.9,0.17]
["bitfinex","SOLUSD",1718248548828,20.0,151.0,150.89,0.51]
["bitfinex","SOLUSD",1718248549129,0.17,150.99,150.89,0.51]
["bitfinex","SOLUSD",1718248549524,23.58,150.97,150.88,6.0272]
["bitfinex","SOLUSD",1718248549734,20.0,150.96,150.88,6.0272]
["bitfinex","SOLUSD",1718248550936,23.58,150.97,150.89,0.34]
["bitfinex","SOLUSD",1718248551129,5.21808893,151.04,150.91,16.0656]
["bitfinex","SOLUSD",1718248551333,23.58,151.04,150.93,0.17]
["bitfinex","SOLUSD",1718248551632,39.6456,151.04,150.93,0.17]
["bitfinex","SOLUSD",1718248553450,159.5356,151.04,150.93,0.17]
["bitfinex","SOLUSD",1718248553746,0.34,151.03,150.91,15.8956]
["bitfinex","SOLUSD",1718248553950,39.6456,151.04,150.91,15.8956]
["bitfinex","SOLUSD",1718248554142,20.0,151.03,150.91,15.8956]
["bitfinex","SOLUSD",1718248554536,139.89,151.03,150.91,15.8956]
["bitfinex","SOLUSD",1718248554855,20.0,151.03,150.91,15.8956]
["bitfinex","SOLUSD",1718248555537,45.51,151.02,150.91,15.8956]
["bitfinex","SOLUSD",1718248556229,23.58,151.0,150.91,15.8956]
["bitfinex","SOLUSD",1718248556436,20.34,150.99,150.91,15.8956]
["bitfinex","SOLUSD",1718248556643,65.34,150.99,150.91,15.8956]
["bitfinex","SOLUSD",1718248557249,20.17,150.99,150.91,15.8956]
["bitfinex","SOLUSD",1718248557550,20.0,150.99,150.91,15.8956]
["bitfinex","SOLUSD",1718248558127,23.58,151.0,150.92,0.51]
["bitfinex","SOLUSD",1718248558333,7.86816636,151.02,150.92,0.51]
["bitfinex","SOLUSD",1718248558533,20.0,151.01,150.92,0.51]
["bitfinex","SOLUSD",1718248559750,20.0,151.01,150.92,0.34]
["bitfinex","SOLUSD",1718248559940,20.0,151.01,150.91,15.8956]
["bitfinex","SOLUSD",1718248561552,45.51,151.0,150.91,15.8956]
["bitfinex","SOLUSD",1718248561757,0.17,150.99,150.91,15.8956]
["bitfinex","SOLUSD",1718248561957,20.0,150.99,150.91,15.8956]
["bitfinex","SOLUSD",1718248562269,20.0,151.01,150.91,15.8956]
["bitfinex","SOLUSD",1718248562436,0.34,151.0,150.91,15.8956]
["bitfinex","SOLUSD",1718248562787,0.34,151.0,150.8,14.61271178]
["bitfinex","SOLUSD",1718248562788,0.17,150.96,150.87,15.5501]
["bitfinex","SOLUSD",1718248563065,0.17,150.96,150.71,10.0]
["bitfinex","SOLUSD",1718248563066,23.58,150.93,150.84,6.268]
["bitfinex","SOLUSD",1718248563433,20.17,150.92,150.84,6.268]
["bitfinex","SOLUSD",1718248563639,65.17,150.92,150.84,6.268]
["bitfinex","SOLUSD",1718248563849,65.17,150.92,150.83,15.5501]
["bitfinex","SOLUSD",1718248564080,0.34,150.91,150.8,6.209]
["bitfinex","SOLUSD",1718248564432,0.17,150.9,150.8,6.209]
["bitfinex","SOLUSD",1718248564634,0.17,150.9,150.81,15.8158]
["bitfinex","SOLUSD",1718248564877,16.16689819,150.96,150.81,15.8158]
["bitfinex","SOLUSD",1718248565034,16.16689819,150.96,150.83,15.8158]
["bitfinex","SOLUSD",1718248565035,8.02848524,150.96,150.83,15.8158]
["bitfinex","SOLUSD",1718248565368,8.02848524,151.02,150.87,6.5006]
["bitfinex","SOLUSD",1718248565544,39.6456,151.04,150.89,6.5006]
["bitfinex","SOLUSD",1718248565742,23.58,151.04,150.92,15.8158]
["bitfinex","SOLUSD",1718248565956,23.58,151.04,150.95,0.17]
["bitfinex","SOLUSD",1718248566155,20.7167927,151.06,150.96,15.8158]
["bitfinex","SOLUSD",1718248566352,20.7167927,151.06,150.97,0.51]
["bitfinex","SOLUSD",1718248566553,0.8267927,151.06,150.98,0.17]
["bitfinex","SOLUSD",1718248566933,0.8267927,151.06,151.0,0.17]
["bitfinex","SOLUSD",1718248567137,0.8267927,151.06,151.0,0.51]
["bitfinex","SOLUSD",1718248567361,0.8267927,151.06,151.0,0.17]
["bitfinex","SOLUSD",1718248567559,0.8267927,151.06,151.0,0.68]
["bitfinex","SOLUSD",1718248569464,0.8267927,151.06,150.99,6.5006]
["bitfinex","SOLUSD",1718248569765,23.58,151.0,150.92,16.3956]
["bitfinex","SOLUSD",1718248570652,0.17,151.03,150.92,16.3956]
["bitfinex","SOLUSD",1718248570844,45.51,151.03,150.92,16.3956]
["bitfinex","SOLUSD",1718248571541,45.34,151.03,150.92,16.3956]
["bitfinex","SOLUSD",1718248571745,23.58,151.04,150.92,16.3956]
["bitfinex","SOLUSD",1718248572168,23.58,151.04,150.93,0.68]
["bitfinex","SOLUSD",1718248572353,0.34,151.03,150.93,0.17]
["bitfinex","SOLUSD",1718248572560,0.51,151.02,150.92,16.3956]
["bitfinex","SOLUSD",1718248572765,0.17,151.01,150.92,16.3956]
["bitfinex","SOLUSD",1718248573048,85.23,151.03,150.93,0.51]
["bitfinex","SOLUSD",1718248573049,20.0,151.03,150.93,0.51]
["bitfinex","SOLUSD",1718248573274,283.78924868,151.08,150.93,0.51]
["bitfinex","SOLUSD",1718248573478,20.0,151.07,150.94,0.17]
["bitfinex","SOLUSD",1718248573641,39.89,151.07,150.94,0.17]
["bitfinex","SOLUSD",1718248573843,20.0,151.07,150.94,0.17]
["bitfinex","SOLUSD",1718248574567,20.34,151.07,150.94,0.17]
["bitfinex","SOLUSD",1718248574946,20.0,151.07,150.94,0.17]
["bitfinex","SOLUSD",1718248575162,20.0,151.07,150.95,6.0792]
["bitfinex","SOLUSD",1718248575380,20.0,151.07,150.96,0.51]
["bitfinex","SOLUSD",1718248575554,20.17,151.07,150.96,0.34]
["bitfinex","SOLUSD",1718248575759,20.0,151.07,150.96,0.34]
["bitfinex","SOLUSD",1718248575944,20.0,151.07,150.98,0.17]
["bitfinex","SOLUSD",1718248576146,20.0,151.07,150.96,0.34]
["bitfinex","SOLUSD",1718248576575,20.0,151.07,150.98,0.17]
["bitfinex","SOLUSD",1718248576874,20.0,151.07,150.96,0.34]
["bitfinex","SOLUSD",1718248577074,20.0,151.07,150.97,0.17]
["bitfinex","SOLUSD",1718248577383,20.0,151.07,150.98,0.17]
["bitfinex","SOLUSD",1718248577668,20.0,151.07,150.98,0.51]
["bitfinex","SOLUSD",1718248578063,23.58,151.08,150.98,0.51]
["bitfinex","SOLUSD",1718248578678,23.58,151.08,151.01,0.17]
["bitfinex","SOLUSD",1718248578886,23.58,151.08,151.01,0.34]
["bitfinex","SOLUSD",1718248579167,23.58,151.08,151.01,0.17]
["bitfinex","SOLUSD",1718248579365,23.58,151.08,151.0,15.0333]
["bitfinex","SOLUSD",1718248579761,23.58,151.08,150.97,0.17]
["bitfinex","SOLUSD",1718248579762,63.36,151.08,150.97,0.17]
["bitfinex","SOLUSD",1718248579962,59.78,151.07,150.97,0.34]
["bitfinex","SOLUSD",1718248580463,0.17,151.05,150.96,16.5188]
["bitfinex","SOLUSD",1718248580668,20.0,151.05,150.96,16.5188]
["bitfinex","SOLUSD",1718248580982,0.8267927,151.06,150.96,16.5188]
["bitfinex","SOLUSD",1718248581476,0.8267927,151.06,150.97,0.17]
["bitfinex","SOLUSD",1718248581685,0.8267927,151.06,150.97,0.68]
["bitfinex","SOLUSD",1718248582078,0.8267927,151.06,150.97,0.51]
["bitfinex","SOLUSD",1718248582465,0.8267927,151.06,150.98,0.17]
["bitfinex","SOLUSD",1718248582667,0.8267927,151.06,150.99,0.17]
["bitfinex","SOLUSD",1718248582880,0.8267927,151.06,150.99,0.34]
["bitfinex","SOLUSD",1718248583496,0.8267927,151.06,151.01,0.17]
["bitfinex","SOLUSD",1718248583665,0.8267927,151.06,151.01,0.34]
["bitfinex","SOLUSD",1718248584065,0.8267927,151.06,150.96,16.5188]
["bitfinex","SOLUSD",1718248584388,0.8267927,151.06,150.97,0.68]
["bitfinex","SOLUSD",1718248589568,0.8267927,151.06,150.99,0.17]
["bitfinex","SOLUSD",1718248589771,0.8267927,151.06,150.99,20.68]
["bitfinex","SOLUSD",1718248597595,0.8267927,151.06,150.99,23.1304]
["bitfinex","SOLUSD",1718248598397,0.8267927,151.06,150.99,20.68]
["bitfinex","SOLUSD",1718248600019,0.8267927,151.06,150.99,0.17]
["bitfinex","SOLUSD",1718248600300,0.8267927,151.06,150.98,21.8656]
["bitfinex","SOLUSD",1718248601788,0.8267927,151.06,150.99,0.68]
["bitfinex","SOLUSD",1718248606505,0.8267927,151.06,150.98,21.8656]
["bitfinex","SOLUSD",1718248607113,21.0467927,151.06,150.98,21.8656]
["bitfinex","SOLUSD",1718248607815,21.0467927,151.06,150.99,0.17]
["bitfinex","SOLUSD",1718248608389,21.0467927,151.06,150.98,21.8656]
["bitfinex","SOLUSD",1718248609008,21.0467927,151.06,150.99,0.34]
["bitfinex","SOLUSD",1718248609311,21.0467927,151.06,150.99,0.17]
["bitfinex","SOLUSD",1718248609689,21.0467927,151.06,150.99,0.34]
["bitfinex","SOLUSD",1718248613899,20.0,151.05,150.98,21.8656]
["bitfinex","SOLUSD",1718248614110,20.22,151.03,150.94,21.4434]
["bitfinex","SOLUSD",1718248614313,20.22,151.0,150.94,21.4434]
["bitfinex","SOLUSD",1718248616508,20.22,151.03,150.95,0.17]
["bitfinex","SOLUSD",1718248616686,20.22,151.03,150.95,0.34]
["bitfinex","SOLUSD",1718248617087,20.22,151.03,150.94,21.4434]
["bitfinex","SOLUSD",1718248617287,20.22,151.0,150.94,21.4434]
["bitfinex","SOLUSD",1718248618690,20.22,151.0,150.87,2.4524]
["bitfinex","SOLUSD",1718248618691,20.22,151.0,150.9,21.6399]
["bitfinex","SOLUSD",1718248619210,20.22,150.97,150.9,21.6399]
["bitfinex","SOLUSD",1718248619790,20.22,150.97,150.91,0.17]
["bitfinex","SOLUSD",1718248620028,60.0,151.03,150.91,0.68]
["bitfinex","SOLUSD",1718248620029,20.22,151.0,150.91,0.68]
["bitfinex","SOLUSD",1718248620195,60.0,151.03,150.91,0.68]
["bitfinex","SOLUSD",1718248620410,20.22,150.98,150.91,0.51]
["bitfinex","SOLUSD",1718248620924,20.22,150.98,150.9,21.6399]
["bitfinex","SOLUSD",1718248621304,20.22,150.98,150.82,22.1088]
["bitfinex","SOLUSD",1718248621305,20.22,150.95,150.82,22.1088]
["bitfinex","SOLUSD",1718248621707,20.22,150.92,150.82,22.1088]
["bitfinex","SOLUSD",1718248623399,20.22,150.95,150.82,22.1088]
["bitfinex","SOLUSD",1718248623606,27.386658,150.97,150.84,2.4528]
["bitfinex","SOLUSD",1718248623818,27.386658,150.97,150.83,2.453]
["bitfinex","SOLUSD",1718248624101,254.3,151.0,150.88,2.4522]
["bitfinex","SOLUSD",1718248624300,20.22,151.01,150.89,24.6695]
["bitfinex","SOLUSD",1718248624523,75.4708,151.04,150.9,20.0]
["bitfinex","SOLUSD",1718248624701,20.22,151.04,150.91,0.68]
["bitfinex","SOLUSD",1718248624911,6.84862868,151.05,150.91,3.1317]
["bitfinex","SOLUSD",1718248625215,262.70901683,151.06,150.91,3.1317]
["bitfinex","SOLUSD",1718248625216,255.1267927,151.06,150.93,0.17]
["bitfinex","SOLUSD",1718248625402,294.9067927,151.06,150.93,20.68]
["bitfinex","SOLUSD",1718248625602,255.1267927,151.06,150.93,20.68]
["bitfinex","SOLUSD",1718248625907,255.1267927,151.06,150.93,23.1314]
["bitfinex","SOLUSD",1718248626105,255.1267927,151.06,150.94,2.4512]
["bitfinex","SOLUSD",1718248626301,0.8267927,151.06,150.96,0.17]
["bitfinex","SOLUSD",1718248626497,0.8267927,151.06,150.98,0.17]
["bitfinex","SOLUSD",1718248626728,0.8267927,151.06,151.0,0.17]
["bitfinex","SOLUSD",1718248626905,0.8267927,151.06,151.0,20.34]
["bitfinex","SOLUSD",1718248627222,0.8267927,151.06,151.02,0.17]
["bitfinex","SOLUSD",1718248627425,0.8267927,151.06,151.02,0.34]
["bitfinex","SOLUSD",1718248627616,0.8267927,151.06,151.03,0.17]
["bitfinex","SOLUSD",1718248628519,0.8267927,151.06,151.03,0.34]
["bitfinex","SOLUSD",1718248628705,0.8267927,151.06,151.02,0.51]
["bitfinex","SOLUSD",1718248629324,0.8267927,151.06,151.03,0.17]
["bitfinex","SOLUSD",1718248629722,0.8267927,151.06,150.94,16.0204]
["bitfinex","SOLUSD",1718248631305,0.17,151.05,150.92,6.0292]
["bitfinex","SOLUSD",1718248631649,0.17,151.05,150.88,16.4169]
["bitfinex","SOLUSD",1718248631650,0.17,151.01,150.88,16.4169]
["bitfinex","SOLUSD",1718248631934,23.59,151.0,150.88,16.4169]
["bitfinex","SOLUSD",1718248633133,20.0,151.01,150.88,16.4169]
["bitfinex","SOLUSD",1718248633639,20.0,151.03,150.89,0.68]
["bitfinex","SOLUSD",1718248633822,20.0,151.03,150.89,20.68]
["bitfinex","SOLUSD",1718248634934,0.17,151.02,150.89,0.68]
["bitfinex","SOLUSD",1718248635520,14.37588275,151.04,150.89,0.68]
["bitfinex","SOLUSD",1718248635726,0.8267927,151.06,150.89,20.68]
["bitfinex","SOLUSD",1718248636525,20.7167927,151.06,150.89,20.68]
["bitfinex","SOLUSD",1718248636746,40.6067927,151.06,150.89,20.68]
["bitfinex","SOLUSD",1718248636920,20.0,151.05,150.89,20.68]
["bitfinex","SOLUSD",1718248637126,59.78,151.05,150.89,20.68]
["bitfinex","SOLUSD",1718248638347,0.17,151.04,150.89,20.68]
["bitfinex","SOLUSD",1718248638651,0.8267927,151.06,150.89,20.68]
["bitfinex","SOLUSD",1718248638854,0.8267927,151.06,150.91,0.17]
["bitfinex","SOLUSD",1718248639027,0.8267927,151.06,150.91,20.68]
["bitfinex","SOLUSD",1718248640250,0.8267927,151.06,150.91,23.1317]
["bitfinex","SOLUSD",1718248640841,0.8267927,151.06,150.91,20.68]
["bitfinex","SOLUSD",1718248642124,60.6067927,151.06,150.91,20.0]
["bitfinex","SOLUSD",1718248642744,20.8267927,151.06,150.91,20.0]
["bitfinex","SOLUSD",1718248642924,0.8267927,151.06,150.91,20.0]
["bitfinex","SOLUSD",1718248643454,60.6067927,151.06,150.92,0.34]
["bitfinex","SOLUSD",1718248643750,20.8267927,151.06,150.94,0.17]
["bitfinex","SOLUSD",1718248643935,20.8267927,151.06,150.94,0.34]
["bitfinex","SOLUSD",1718248644135,20.8267927,151.06,150.96,0.17]
["bitfinex","SOLUSD",1718248644432,20.8267927,151.06,150.96,0.34]
["bitfinex","SOLUSD",1718248644744,60.6067927,151.06,150.96,0.34]
["bitfinex","SOLUSD",1718248644948,60.6067927,151.06,150.96,0.17]
["bitfinex","SOLUSD",1718248645539,20.8267927,151.06,150.97,0.17]
["bitfinex","SOLUSD",1718248645870,0.8267927,151.06,150.97,0.17]
["bitfinex","SOLUSD",1718248646047,0.8267927,151.06,150.98,0.17]
["bitfinex","SOLUSD",1718248646434,0.8267927,151.06,150.98,0.51]
["bitfinex","SOLUSD",1718248647036,0.8267927,151.06,150.99,6.2737]
["bitfinex","SOLUSD",1718248647353,0.8267927,151.06,151.0,0.51]
["bitfinex","SOLUSD",1718248647537,0.8267927,151.06,151.01,0.17]
["bitfinex","SOLUSD",1718248648551,0.8267927,151.06,151.0,0.51]
["bitfinex","SOLUSD",1718248649237,0.8267927,151.06,150.99,6.1037]
["bitfinex","SOLUSD",1718248649941,0.8267927,151.06,151.0,0.17]
["bitfinex","SOLUSD",1718248650273,0.8267927,151.06,151.0,0.51]
["bitfinex","SOLUSD",1718248650873,0.8267927,151.06,151.01,0.17]
["bitfinex","SOLUSD",1718248651161,0.8267927,151.06,151.02,0.17]
["bitfinex","SOLUSD",1718248651337,0.8267927,151.06,151.02,0.51]
["bitfinex","SOLUSD",1718248651731,0.8267927,151.06,151.03,0.17]
["bitfinex","SOLUSD",1718248651953,0.8267927,151.06,151.03,0.34]
["bitfinex","SOLUSD",1718248652538,0.8267927,151.06,151.04,0.17]
["bitfinex","SOLUSD",1718248652736,0.8267927,151.06,151.04,0.51]
["bitfinex","SOLUSD",1718248653154,0.8267927,151.06,150.99,6.1037]
["bitfinex","SOLUSD",1718248653358,0.8267927,151.06,151.0,0.34]
["bitfinex","SOLUSD",1718248653567,0.8267927,151.06,151.01,0.51]
["bitfinex","SOLUSD",1718248654942,0.8267927,151.06,151.02,0.17]
["bitfinex","SOLUSD",1718248656032,0.8267927,151.06,151.01,0.51]
["bitfinex","SOLUSD",1718248656762,0.8267927,151.06,150.99,6.1037]
["bitfinex","SOLUSD",1718248659644,0.8267927,151.06,150.98,15.7063]
["bitfinex","SOLUSD",1718248659645,0.8267927,151.06,150.98,15.3663]
["bitfinex","SOLUSD",1718248659848,20.21,151.04,150.96,0.17]
["bitfinex","SOLUSD",1718248660058,20.21,151.04,150.95,6.587]
["bitfinex","SOLUSD",1718248661268,20.21,151.04,150.96,0.17]
["bitfinex","SOLUSD",1718248661569,20.21,151.04,150.96,0.68]
["bitfinex","SOLUSD",1718248666065,0.8267927,151.06,150.96,0.68]
["bitfinex","SOLUSD",1718248669373,0.8267927,151.06,150.96,20.68]
["bitfinex","SOLUSD",1718248669973,0.8267927,151.06,150.98,0.17]
["bitfinex","SOLUSD",1718248670159,0.8267927,151.06,150.98,20.51]
["bitfinex","SOLUSD",1718248670358,0.8267927,151.06,150.99,0.17]
["bitfinex","SOLUSD",1718248670559,0.8267927,151.06,151.0,0.17]
["bitfinex","SOLUSD",1718248670760,0.8267927,151.06,151.0,0.51]
["bitfinex","SOLUSD",1718248670970,0.8267927,151.06,151.01,0.17]
["bitfinex","SOLUSD",1718248671171,0.8267927,151.06,151.02,0.17]
["bitfinex","SOLUSD",1718248671368,0.8267927,151.06,151.02,0.51]
["bitfinex","SOLUSD",1718248671704,0.8267927,151.06,151.03,0.17]
["bitfinex","SOLUSD",1718248671992,0.8267927,151.06,151.04,0.17]
["bitfinex","SOLUSD",1718248672467,0.8267927,151.06,151.04,0.51]
["bitfinex","SOLUSD",1718248673478,0.8267927,151.06,150.98,20.0]
["bitfinex","SOLUSD",1718248674562,0.8267927,151.06,150.97,21.9081]
["bitfinex","SOLUSD",1718248675362,21.0367927,151.06,150.97,21.9081]
["bitfinex","SOLUSD",1718248676173,21.0367927,151.06,150.97,6.4498]
["bitfinex","SOLUSD",1718248676372,21.0367927,151.06,150.93,22.0745]
["bitfinex","SOLUSD",1718248676701,20.21,151.03,150.93,22.0745]
["bitfinex","SOLUSD",1718248678496,59.99,151.03,150.93,6.2156]
["bitfinex","SOLUSD",1718248678697,59.99,151.03,150.89,15.8589]
["bitfinex","SOLUSD",1718248678698,20.21,151.0,150.89,22.0745]
["bitfinex","SOLUSD",1718248679700,20.21,151.0,150.9,0.17]
["bitfinex","SOLUSD",1718248679889,20.21,151.0,150.89,22.0745]
["bitfinex","SOLUSD",1718248681277,0.17,151.04,150.89,22.0745]
["bitfinex","SOLUSD",1718248681488,20.21,151.02,150.9,0.17]
["bitfinex","SOLUSD",1718248681696,20.21,150.99,150.9,0.68]
["bitfinex","SOLUSD",1718248684977,26.3775,150.99,150.9,0.68]
["bitfinex","SOLUSD",1718248686808,26.3775,150.99,150.85,21.7599]
["bitfinex","SOLUSD",1718248686972,20.21,150.96,150.81,15.6391]
["bitfinex","SOLUSD",1718248687179,75.3916,150.98,150.82,20.0]
["bitfinex","SOLUSD",1718248687180,20.21,150.93,150.82,20.0]
["bitfinex","SOLUSD",1718248687694,20.21,150.93,150.81,21.7599]
["bitfinex","SOLUSD",1718248689073,20.21,150.93,150.82,0.68]
["bitfinex","SOLUSD",1718248689704,20.21,150.93,150.81,21.7599]
["bitfinex","SOLUSD",1718248689898,20.21,150.9,150.81,21.7599]
["bitfinex","SOLUSD",1718248691475,20.21,150.9,150.83,0.17]
["bitfinex","SOLUSD",1718248691675,35.6516,150.9,150.77,21.7599]
["bitfinex","SOLUSD",1718248691875,35.6516,150.9,150.78,20.0]
["bitfinex","SOLUSD",1718248693203,35.6516,150.9,150.79,0.68]
["bitfinex","SOLUSD",1718248694181,6.3931,150.91,150.79,0.68]
["bitfinex","SOLUSD",1718248696709,20.21,150.89,150.79,0.68]
["bitfinex","SOLUSD",1718248697380,20.68758597,150.93,150.79,0.68]
["bitfinex","SOLUSD",1718248697584,40.89758597,150.93,150.79,0.68]
["bitfinex","SOLUSD",1718248699400,35.5669,150.93,150.79,0.68]
["bitfinex","SOLUSD",1718248702709,20.21,150.9,150.78,20.0]
["bitfinex","SOLUSD",1718248702896,20.21,150.9,150.77,21.7599]
["bitfinex","SOLUSD",1718248703929,20.21,150.9,150.78,0.17]
["bitfinex","SOLUSD",1718248704122,20.21,150.9,150.78,0.68]
["bitfinex","SOLUSD",1718248704422,20.21,150.9,150.78,20.68]
["bitfinex","SOLUSD",1718248704793,20.21,150.9,150.78,0.68]
["bitfinex","SOLUSD",1718248704992,20.21,150.87,150.77,21.7599]
["bitfinex","SOLUSD",1718248705542,20.21,150.87,150.73,22.232]
["bitfinex","SOLUSD",1718248705543,20.21,150.84,150.73,22.232]
["bitfinex","SOLUSD",1718248706521,20.21,150.81,150.73,6.221]
["bitfinex","SOLUSD",1718248706699,20.21,150.78,150.69,22.634]
["bitfinex","SOLUSD",1718248707616,20.21,150.75,150.65,21.8018]
["bitfinex","SOLUSD",1718248708711,20.21,150.75,150.66,0.17]
["bitfinex","SOLUSD",1718248709034,20.21,150.75,150.65,21.8018]
["bitfinex","SOLUSD",1718248710406,20.21,150.75,150.6,2.4568]
["bitfinex","SOLUSD",1718248710407,20.21,150.72,150.61,22.1818]
["bitfinex","SOLUSD",1718248710927,20.21,150.69,150.61,22.1818]
["bitfinex","SOLUSD",1718248711310,26.6147,150.69,150.56,15.5361]
["bitfinex","SOLUSD",1718248711511,20.21,150.66,150.56,15.5361]
["bitfinex","SOLUSD",1718248713424,20.21,150.63,150.54,6.6457]
["bitfinex","SOLUSD",1718248714667,20.21,150.63,150.55,0.17]
["bitfinex","SOLUSD",1718248714862,20.21,150.63,150.55,0.34]
["bitfinex","SOLUSD",1718248715440,59.11978212,150.69,150.55,0.34]
["bitfinex","SOLUSD",1718248715666,20.21,150.66,150.55,0.34]
["bitfinex","SOLUSD",1718248716356,20.21,150.66,150.56,0.51]
["bitfinex","SOLUSD",1718248716357,20.21,150.63,150.56,0.51]
["bitfinex","SOLUSD",1718248716558,20.21,150.63,150.56,0.34]
["bitfinex","SOLUSD",1718248716747,20.21,150.6,150.53,0.8267927]
["bitfinex","SOLUSD",1718248719935,59.99,150.6,150.53,0.8267927]
["bitfinex","SOLUSD",1718248720142,20.21,150.57,150.53,0.8267927]
["bitfinex","SOLUSD",1718248720342,20.21,150.54,150.53,0.8267927]
["bitfinex","SOLUSD",1718248722447,20.21,150.54,150.38,20.21]
["bitfinex","SOLUSD",1718248722448,86.6376,150.54,150.38,6.1225]
["bitfinex","SOLUSD",1718248722686,20.21,150.49,150.38,6.1225]
["bitfinex","SOLUSD",1718248722853,39.78,150.49,150.38,6.1225]
["bitfinex","SOLUSD",1718248723047,20.17,150.48,150.38,6.1225]
["bitfinex","SOLUSD",1718248723260,59.95,150.48,150.38,6.1225]
["bitfinex","SOLUSD",1718248723478,59.95,150.48,150.37,16.9157927]
["bitfinex","SOLUSD",1718248723647,63.56,150.5,150.37,16.9157927]
["bitfinex","SOLUSD",1718248723860,19.62908158,150.54,150.37,16.9157927]
["bitfinex","SOLUSD",1718248724162,19.62908158,150.54,150.38,6.1225]
["bitfinex","SOLUSD",1718248724163,20.0,150.53,150.38,6.1225]
["bitfinex","SOLUSD",1718248724679,159.78,150.53,150.38,6.1225]
["bitfinex","SOLUSD",1718248724896,38.86267252,150.53,150.38,6.1225]
["bitfinex","SOLUSD",1718248725349,0.17,150.52,150.38,6.1225]
["bitfinex","SOLUSD",1718248725781,240.46,150.52,150.38,6.1225]
["bitfinex","SOLUSD",1718248725992,39.78,150.5,150.38,6.1225]
["bitfinex","SOLUSD",1718248726281,26.03589418,150.51,150.38,6.1225]
["bitfinex","SOLUSD",1718248726599,0.17,150.5,150.38,6.1225]
["bitfinex","SOLUSD",1718248726749,40.46,150.5,150.38,6.1225]
["bitfinex","SOLUSD",1718248726946,20.0,150.49,150.38,6.1225]
["bitfinex","SOLUSD",1718248727351,59.78,150.49,150.38,6.1225]
["bitfinex","SOLUSD",1718248727563,0.51,150.48,150.38,6.1225]
["bitfinex","SOLUSD",1718248727786,55.3414,150.47,150.37,0.8267927]
["bitfinex","SOLUSD",1718248727957,20.0,150.46,150.37,0.8267927]
["bitfinex","SOLUSD",1718248728372,45.9756,150.46,150.37,0.8267927]
["bitfinex","SOLUSD",1718248728577,60.12,150.45,150.37,0.8267927]
["bitfinex","SOLUSD",1718248729379,0.17,150.44,150.37,0.8267927]
["bitfinex","SOLUSD",1718248730177,20.0,150.45,150.37,0.8267927]
["bitfinex","SOLUSD",1718248730354,45.9756,150.46,150.37,0.8267927]
["bitfinex","SOLUSD",1718248730778,145.9756,150.46,150.37,0.8267927]
["bitfinex","SOLUSD",1718248730981,39.78,150.44,150.37,0.8267927]
["bitfinex","SOLUSD",1718248731690,39.78,150.4,150.37,0.8267927]
["bitfinex","SOLUSD",1718248732058,39.78,150.42,150.37,0.8267927]
["bitfinex","SOLUSD",1718248732273,39.78,150.4,150.37,0.8267927]
["bitfinex","SOLUSD",1718248732877,100.17,150.38,150.27,6.3889]
["bitfinex","SOLUSD",1718248733108,39.78,150.36,150.27,6.3889]
["bitfinex","SOLUSD",1718248733662,159.66,150.36,150.27,6.3889]
["bitfinex","SOLUSD",1718248733861,86.2369874,150.39,150.27,6.3889]
["bitfinex","SOLUSD",1718248734069,39.78,150.37,150.27,6.3889]
["bitfinex","SOLUSD",1718248734591,39.78,150.35,150.27,6.3889]
["bitfinex","SOLUSD",1718248734797,39.78,150.33,150.25,15.9439]
["bitfinex","SOLUSD",1718248734963,39.78,150.31,150.22,0.8267927]
["bitfinex","SOLUSD",1718248735165,59.6814,150.32,150.22,0.8267927]
["bitfinex","SOLUSD",1718248735166,23.78,150.32,150.23,22.3328]
["bitfinex","SOLUSD",1718248735462,254.3,150.35,150.23,22.3328]
["bitfinex","SOLUSD",1718248736061,39.78,150.34,150.23,22.3328]
["bitfinex","SOLUSD",1718248736686,254.3,150.35,150.23,22.3328]
["bitfinex","SOLUSD",1718248737562,294.08,150.35,150.23,22.3328]
["bitfinex","SOLUSD",1718248737765,6.03589418,150.39,150.23,22.3328]
["bitfinex","SOLUSD",1718248738064,100.0,150.38,150.23,22.3328]
["bitfinex","SOLUSD",1718248738264,39.78,150.37,150.24,0.68]
["bitfinex","SOLUSD",1718248738484,39.78,150.38,150.24,0.68]
["bitfinex","SOLUSD",1718248738786,29.81589418,150.41,150.24,0.68]
["bitfinex","SOLUSD",1718248738991,23.78,150.41,150.26,0.17]
["bitfinex","SOLUSD",1718248739293,23.78,150.41,150.26,20.68]
["bitfinex","SOLUSD",1718248739294,63.56,150.41,150.26,20.68]
["bitfinex","SOLUSD",1718248739463,254.3,150.42,150.28,6.4097]
["bitfinex","SOLUSD",1718248739660,254.3,150.42,150.29,0.68]
["bitfinex","SOLUSD",1718248740485,294.08,150.42,150.29,0.68]
["bitfinex","SOLUSD",1718248740666,254.3,150.42,150.29,0.68]
["bitfinex","SOLUSD",1718248740866,22.9721,150.46,150.29,0.68]
["bitfinex","SOLUSD",1718248741202,31.2855874,150.48,150.35,0.17]
["bitfinex","SOLUSD",1718248741203,23.78,150.48,150.35,0.17]
["bitfinex","SOLUSD",1718248741375,23.78,150.48,150.35,0.34]
["bitfinex","SOLUSD",1718248741700,254.3,150.5,150.36,0.17]
["bitfinex","SOLUSD",1718248741879,29.00799418,150.51,150.37,0.17]
["bitfinex","SOLUSD",1718248742201,63.56,150.48,150.35,0.17]
["bitfinex","SOLUSD",1718248742412,23.78,150.48,150.36,0.17]
["bitfinex","SOLUSD",1718248743068,100.0,150.47,150.34,6.4097]
["bitfinex","SOLUSD",1718248743293,59.78,150.46,150.34,6.4097]
["bitfinex","SOLUSD",1718248743465,59.78,150.46,150.35,0.17]
["bitfinex","SOLUSD",1718248743793,39.78,150.47,150.35,0.68]
["bitfinex","SOLUSD",1718248743977,39.78,150.47,150.34,6.4097]
["bitfinex","SOLUSD",1718248743978,39.78,150.45,150.34,6.4097]
["bitfinex","SOLUSD",1718248744290,20.0,150.44,150.34,6.4097]
["bitfinex","SOLUSD",1718248744496,20.0,150.46,150.34,6.4097]
["bitfinex","SOLUSD",1718248744796,59.78,150.46,150.34,6.4097]
["bitfinex","SOLUSD",1718248745101,6.4097,150.49,150.34,6.4097]
["bitfinex","SOLUSD",1718248745315,6.4097,150.49,150.35,0.68]
["bitfinex","SOLUSD",1718248745491,46.1897,150.49,150.35,0.68]
["bitfinex","SOLUSD",1718248746402,6.4097,150.49,150.35,0.68]
["bitfinex","SOLUSD",1718248746806,46.1897,150.49,150.35,0.68]
["bitfinex","SOLUSD",1718248747680,6.4097,150.49,150.37,0.17]
["bitfinex","SOLUSD",1718248747905,46.1897,150.49,150.37,0.68]
["bitfinex","SOLUSD",1718248748186,39.78,150.47,150.36,15.7097]
["bitfinex","SOLUSD",1718248748395,159.66,150.47,150.36,15.7097]
["bitfinex","SOLUSD",1718248748597,59.78,150.46,150.36,15.7097]
["bitfinex","SOLUSD",1718248750879,103.44,150.44,150.34,6.4097]
["bitfinex","SOLUSD",1718248751300,59.66,150.41,150.34,6.4097]
["bitfinex","SOLUSD",1718248751607,203.78,150.4,150.3,6.6418]
["bitfinex","SOLUSD",1718248751908,83.56,150.4,150.3,6.6418]
["bitfinex","SOLUSD",1718248752100,23.78,150.4,150.3,6.6418]
["bitfinex","SOLUSD",1718248752300,183.44,150.4,150.3,6.6418]
["bitfinex","SOLUSD",1718248752500,0.34,150.39,150.3,6.6418]
["bitfinex","SOLUSD",1718248752703,59.66,150.38,150.3,6.6418]
["bitfinex","SOLUSD",1718248752888,159.66,150.38,150.3,6.6418]
["bitfinex","SOLUSD",1718248753287,159.66,150.38,150.28,15.6585]
["bitfinex","SOLUSD",1718248753495,39.78,150.36,150.28,15.6585]
["bitfinex","SOLUSD",1718248754014,23.78,150.4,150.28,15.6585]
["bitfinex","SOLUSD",1718248754214,100.0,150.42,150.28,15.6585]
["bitfinex","SOLUSD",1718248754418,20.0,150.41,150.28,15.6585]
["bitfinex","SOLUSD",1718248754792,39.78,150.4,150.28,15.6585]
["bitfinex","SOLUSD",1718248754991,59.78,150.39,150.28,15.6585]
["bitfinex","SOLUSD",1718248756093,20.0,150.39,150.29,0.51]
["bitfinex","SOLUSD",1718248756309,59.78,150.4,150.28,15.6585]
["bitfinex","SOLUSD",1718248756505,59.78,150.4,150.29,0.17]
["bitfinex","SOLUSD",1718248757388,59.78,150.4,150.29,0.68]
["bitfinex","SOLUSD",1718248758014,59.78,150.4,150.29,0.51]
["bitfinex","SOLUSD",1718248758804,83.56,150.4,150.29,0.17]
["bitfinex","SOLUSD",1718248759490,203.44,150.4,150.28,15.6585]
["bitfinex","SOLUSD",1718248759716,39.78,150.36,150.28,15.6585]
["bitfinex","SOLUSD",1718248760022,63.56,150.36,150.28,15.6585]
["bitfinex","SOLUSD",1718248760389,39.78,150.34,150.22,0.8267927]
["bitfinex","SOLUSD",1718248761418,39.78,150.35,150.22,0.8267927]
["bitfinex","SOLUSD",1718248761936,39.78,150.38,150.24,16.5842]
["bitfinex","SOLUSD",1718248762220,6.03589418,150.39,150.24,16.5842]
["bitfinex","SOLUSD",1718248762221,39.78,150.36,150.24,16.5842]
["bitfinex","SOLUSD",1718248762690,6.03589418,150.39,150.25,0.17]
["bitfinex","SOLUSD",1718248762888,39.78,150.36,150.25,0.51]
["bitfinex","SOLUSD",1718248763135,39.78,150.36,150.24,16.5842]
["bitfinex","SOLUSD",1718248763288,39.78,150.36,150.25,0.17]
["bitfinex","SOLUSD",1718248763726,39.78,150.34,150.24,16.5842]
["bitfinex","SOLUSD",1718248763905,59.78,150.33,150.24,16.5842]
["bitfinex","SOLUSD",1718248764220,279.66,150.33,150.24,16.5842]
["bitfinex","SOLUSD",1718248764408,39.78,150.31,150.24,16.5842]
["bitfinex","SOLUSD",1718248764594,159.66,150.31,150.23,6.5756]
["bitfinex","SOLUSD",1718248764792,39.78,150.28,150.22,0.8267927]
["bitfinex","SOLUSD",1718248765188,59.66,150.28,150.22,0.8267927]
["bitfinex","SOLUSD",1718248765426,59.66,150.26,150.22,0.8267927]
["bitfinex","SOLUSD",1718248765733,59.66,150.24,150.22,0.8267927]
["bitfinex","SOLUSD",1718248765895,100.0,150.25,150.22,0.8267927]
["bitfinex","SOLUSD",1718248765896,39.78,150.26,150.22,0.8267927]
["bitfinex","SOLUSD",1718248766216,23.78,150.28,150.22,0.8267927]
["bitfinex","SOLUSD",1718248766433,123.78,150.32,150.22,0.8267927]
["bitfinex","SOLUSD",1718248766594,0.34,150.31,150.22,0.8267927]
["bitfinex","SOLUSD",1718248766922,63.56,150.32,150.22,0.8267927]
["bitfinex","SOLUSD",1718248767098,6.8755773,150.3,150.22,0.8267927]
["bitfinex","SOLUSD",1718248767298,46.6555773,150.3,150.22,0.8267927]
["bitfinex","SOLUSD",1718248767600,59.66,150.28,150.22,0.8267927]
["bitfinex","SOLUSD",1718248767818,100.0,150.25,150.22,0.8267927]
["bitfinex","SOLUSD",1718248768037,100.0,150.25,150.17,50.619298]
["bitfinex","SOLUSD",1718248768038,59.78,150.24,150.17,50.619298]
["bitfinex","SOLUSD",1718248768399,79.66,150.24,150.17,50.619298]
["bitfinex","SOLUSD",1718248768703,20.0,150.24,150.17,50.619298]
["bitfinex","SOLUSD",1718248768909,39.78,150.26,150.17,50.619298]
["bitfinex","SOLUSD",1718248769306,6.8755773,150.3,150.17,50.619298]
["bitfinex","SOLUSD",1718248769591,120.34,150.29,150.17,50.619298]
["bitfinex","SOLUSD",1718248769829,39.78,150.28,150.17,50.619298]
["bitfinex","SOLUSD",1718248770194,59.66,150.28,150.17,50.619298]
["bitfinex","SOLUSD",1718248770404,39.78,150.28,150.17,50.619298]
["bitfinex","SOLUSD",1718248770699,139.78,150.28,150.17,50.619298]
["bitfinex","SOLUSD",1718248770907,39.78,150.26,150.17,50.619298]
["bitfinex","SOLUSD",1718248771114,39.78,150.28,150.17,50.619298]
["bitfinex","SOLUSD",1718248771299,20.0,150.29,150.18,0.17]
["bitfinex","SOLUSD",1718248771631,123.78,150.32,150.18,0.68]
["bitfinex","SOLUSD",1718248771804,23.78,150.32,150.18,0.68]
["bitfinex","SOLUSD",1718248772138,39.78,150.29,150.18,0.51]
["bitfinex","SOLUSD",1718248772325,39.78,150.29,150.17,50.619298]
["bitfinex","SOLUSD",1718248773521,59.78,150.28,150.17,50.619298]
["bitfinex","SOLUSD",1718248775125,20.0,150.28,150.17,50.619298]
["bitfinex","SOLUSD",1718248775646,20.0,150.3,150.17,50.619298]
["bitfinex","SOLUSD",1718248776004,59.78,150.3,150.17,50.619298]
["bitfinex","SOLUSD",1718248776418,59.78,150.3,150.18,0.68]
["bitfinex","SOLUSD",1718248777223,23.78,150.32,150.21,16.4828]
["bitfinex","SOLUSD",1718248777427,20.0,150.31,150.22,0.17]
["bitfinex","SOLUSD",1718248777727,23.78,150.32,150.22,0.17]
["bitfinex","SOLUSD",1718248778324,23.78,150.32,150.22,0.68]
["bitfinex","SOLUSD",1718248778832,23.78,150.32,150.22,0.34]
["bitfinex","SOLUSD",1718248779007,23.78,150.32,150.22,0.17]
["bitfinex","SOLUSD",1718248779402,20.0,150.31,150.22,0.17]
["bitfinex","SOLUSD",1718248780536,59.78,150.31,150.22,0.17]
["bitfinex","SOLUSD",1718248780707,0.17,150.3,150.19,6.5353]
["bitfinex","SOLUSD",1718248781214,59.78,150.31,150.19,6.5353]
["bitfinex","SOLUSD",1718248781719,66.0329,150.31,150.16,16.5773]
["bitfinex","SOLUSD",1718248781923,59.78,150.31,150.18,6.3286]
["bitfinex","SOLUSD",1718248782126,59.78,150.31,150.19,0.17]
["bitfinex","SOLUSD",1718248782339,59.78,150.31,150.19,0.68]
["bitfinex","SOLUSD",1718248782746,79.66,150.31,150.16,16.5773]
["bitfinex","SOLUSD",1718248783745,39.78,150.28,150.12,6.3286]
["bitfinex","SOLUSD",1718248783913,20.0,150.27,150.12,6.3286]
["bitfinex","SOLUSD",1718248784841,23.78,150.24,150.12,6.3286]
["bitfinex","SOLUSD",1718248785043,63.56,150.24,150.12,6.3286]
["bitfinex","SOLUSD",1718248785230,23.78,150.23,150.12,6.3286]
["bitfinex","SOLUSD",1718248785820,23.78,150.23,150.18,21.7951]
["bitfinex","SOLUSD",1718248786030,43.78,150.27,150.18,21.7951]
["bitfinex","SOLUSD",1718248786226,23.78,150.27,150.18,21.7951]
["bitfinex","SOLUSD",1718248786444,39.78,150.31,150.19,0.17]
["bitfinex","SOLUSD",1718248786647,20.0,150.3,150.19,0.51]
["bitfinex","SOLUSD",1718248786824,39.78,150.31,150.19,0.51]
["bitfinex","SOLUSD",1718248788636,20.0,150.3,150.19,0.51]
["bitfinex","SOLUSD",1718248790665,23.78,150.32,150.21,0.17]
["bitfinex","SOLUSD",1718248790826,23.78,150.32,150.21,0.51]
["bitfinex","SOLUSD",1718248792028,23.78,150.32,150.22,0.17]
["bitfinex","SOLUSD",1718248792238,23.78,150.32,150.23,0.17]
["bitfinex","SOLUSD",1718248792435,23.78,150.32,150.24,16.0944]
["bitfinex","SOLUSD",1718248793335,59.78,150.31,150.24,16.0944]
["bitfinex","SOLUSD",1718248793950,79.66,150.31,150.2,6.1453]
["bitfinex","SOLUSD",1718248794338,39.78,150.28,150.2,6.1453]
["bitfinex","SOLUSD",1718248794551,79.66,150.27,150.19,16.0903]
["bitfinex","SOLUSD",1718248794753,179.66,150.27,150.17,50.619298]
["bitfinex","SOLUSD",1718248794959,23.78,150.24,150.17,50.619298]
["bitfinex","SOLUSD",1718248795173,20.0,150.23,150.17,50.619298]
["bitfinex","SOLUSD",1718248795745,19.94,150.23,150.17,50.619298]
["bitfinex","SOLUSD",1718248796154,23.78,150.24,150.17,50.619298]
["bitfinex","SOLUSD",1718248797053,47.72903184,150.3,150.18,0.17]
["bitfinex","SOLUSD",1718248797246,23.78,150.28,150.18,0.17]
["bitfinex","SOLUSD",1718248797564,23.78,150.28,150.18,0.68]
["bitfinex","SOLUSD",1718248797744,23.78,150.28,150.19,21.3638]
["bitfinex","SOLUSD",1718248798060,23.78,150.32,150.2,0.68]
["bitfinex","SOLUSD",1718248799055,23.78,150.32,150.19,21.7038]
["bitfinex","SOLUSD",1718248799261,23.78,150.32,150.2,0.17]
["bitfinex","SOLUSD",1718248799461,23.78,150.32,150.2,0.34]
["bitfinex","SOLUSD",1718248800349,23.78,150.32,150.21,0.17]
["bitfinex","SOLUSD",1718248800532,23.78,150.32,150.24,0.17]
["bitfinex","SOLUSD",1718248800736,254.3,150.34,150.26,0.17]
["bitfinex","SOLUSD",1718248801041,23.78,150.36,150.26,0.68]
["bitfinex","SOLUSD",1718248802952,16.5842,150.37,150.26,0.68]
["bitfinex","SOLUSD",1718248803261,16.5842,150.37,150.25,6.0273]
["bitfinex","SOLUSD",1718248803262,44.41323184,150.37,150.25,6.0273]
["bitfinex","SOLUSD",1718248803451,23.78,150.33,150.25,6.0273]
["bitfinex","SOLUSD",1718248804540,20.0,150.36,150.26,0.17]
["bitfinex","SOLUSD",1718248804735,23.78,150.35,150.26,0.17]
["bitfinex","SOLUSD",1718248805336,16.5842,150.37,150.28,0.17]
["bitfinex","SOLUSD",1718248805568,23.78,150.4,150.28,0.17]
["bitfinex","SOLUSD",1718248805735,166.82833184,150.4,150.28,0.17]
["bitfinex","SOLUSD",1718248806140,46.94833184,150.4,150.28,0.34]
["bitfinex","SOLUSD",1718248806660,38.9993,150.4,150.3,0.17]
["bitfinex","SOLUSD",1718248806960,38.9993,150.4,150.29,6.4676]
["bitfinex","SOLUSD",1718248807145,38.9993,150.4,150.3,0.17]
["bitfinex","SOLUSD",1718248807552,20.0,150.39,150.29,6.4676]
["bitfinex","SOLUSD",1718248807759,20.0,150.39,150.3,0.17]
["bitfinex","SOLUSD",1718248807960,20.0,150.39,150.29,6.4676]
["bitfinex","SOLUSD",1718248808158,23.78,150.36,150.29,6.4676]
["bitfinex","SOLUSD",1718248808354,23.78,150.36,150.25,6.5196]
["bitfinex","SOLUSD",1718248808355,23.78,150.31,150.25,6.5196]
["bitfinex","SOLUSD",1718248808865,20.0,150.3,150.25,6.5196]
["bitfinex","SOLUSD",1718248809246,20.0,150.3,150.23,16.4701]
["bitfinex","SOLUSD",1718248809844,23.78,150.31,150.23,16.4701]
["bitfinex","SOLUSD",1718248810038,23.78,150.31,150.24,0.17]
["bitfinex","SOLUSD",1718248810238,23.78,150.31,150.23,16.4701]
["bitfinex","SOLUSD",1718248810863,63.71,150.31,150.23,16.4701]
["bitfinex","SOLUSD",1718248811066,59.93,150.3,150.22,6.1314]
["bitfinex","SOLUSD",1718248811278,23.78,150.27,150.22,6.1314]
["bitfinex","SOLUSD",1718248812050,20.0,150.3,150.22,6.1314]
["bitfinex","SOLUSD",1718248814064,58.36282584,150.32,150.22,6.1314]
["bitfinex","SOLUSD",1718248814269,23.78,150.32,150.23,0.17]
["bitfinex","SOLUSD",1718248814441,23.78,150.32,150.22,6.1314]
["bitfinex","SOLUSD",1718248814442,63.71,150.32,150.22,6.1314]
["bitfinex","SOLUSD",1718248814639,55.5218,150.31,150.22,6.1314]
["bitfinex","SOLUSD",1718248814846,163.71,150.28,150.18,21.61]
["bitfinex","SOLUSD",1718248815064,23.78,150.24,150.18,21.61]
["bitfinex","SOLUSD",1718248815543,39.93,150.26,150.18,21.61]
["bitfinex","SOLUSD",1718248815771,20.0,150.25,150.18,21.61]
["bitfinex","SOLUSD",1718248816569,59.93,150.27,150.18,21.61]
["bitfinex","SOLUSD",1718248817263,39.93,150.25,150.18,6.0182]
["bitfinex","SOLUSD",1718248817447,43.78,150.24,150.18,6.0182]
["bitfinex","SOLUSD",1718248817847,83.71,150.24,150.18,6.0182]
["bitfinex","SOLUSD",1718248818173,203.59,150.24,150.17,50.619298]
["bitfinex","SOLUSD",1718248818590,83.71,150.24,150.17,50.619298]
["bitfinex","SOLUSD",1718248819171,20.0,150.24,150.17,50.619298]
["bitfinex","SOLUSD",1718248819373,59.93,150.25,150.17,50.619298]
["bitfinex","SOLUSD",1718248819793,79.81,150.25,150.17,50.619298]
["bitfinex","SOLUSD",1718248820076,179.81,150.25,150.17,50.619298]
["bitfinex","SOLUSD",1718248820876,59.93,150.25,150.17,50.619298]
["bitfinex","SOLUSD",1718248821794,20.0,150.25,150.17,50.619298]
["bitfinex","SOLUSD",1718248822082,23.78,150.26,150.17,50.619298]
["bitfinex","SOLUSD",1718248822251,7.16115899,150.3,150.18,6.438]
["bitfinex","SOLUSD",1718248822657,7.16115899,150.3,150.18,6.268]
["bitfinex","SOLUSD",1718248822856,39.93,150.29,150.18,6.098]
["bitfinex","SOLUSD",1718248823768,7.16115899,150.3,150.19,0.17]
["bitfinex","SOLUSD",1718248823960,15.5918,150.31,150.2,16.0692]
["bitfinex","SOLUSD",1718248824285,15.5918,150.31,150.21,0.17]
["bitfinex","SOLUSD",1718248825457,23.78,150.32,150.23,0.17]
["bitfinex","SOLUSD",1718248825664,39.93,150.35,150.23,0.51]
["bitfinex","SOLUSD",1718248825856,6.0867,150.32,150.23,0.51]
["bitfinex","SOLUSD",1718248827572,6.0867,150.32,150.22,6.0867]
["bitfinex","SOLUSD",1718248827769,23.78,150.31,150.22,6.0867]
["bitfinex","SOLUSD",1718248828375,39.93,150.3,150.22,6.0867]
["bitfinex","SOLUSD",1718248828675,23.78,150.27,150.22,6.0867]
["bitfinex","SOLUSD",1718248828982,47.87903184,150.3,150.22,6.0867]
["bitfinex","SOLUSD",1718248829381,59.93,150.29,150.22,6.0867]
["bitfinex","SOLUSD",1718248830657,67.87903184,150.29,150.2,16.0692]
["bitfinex","SOLUSD",1718248831084,0.51,150.28,150.2,16.0692]
["bitfinex","SOLUSD",1718248831666,39.93,150.27,150.2,16.0692]
["bitfinex","SOLUSD",1718248831988,39.93,150.25,150.18,6.562]
["bitfinex","SOLUSD",1718248832172,20.0,150.24,150.18,6.562]
["bitfinex","SOLUSD",1718248832691,83.71,150.24,150.18,6.562]
["bitfinex","SOLUSD",1718248832857,83.71,150.24,150.16,16.3798]
["bitfinex","SOLUSD",1718248836064,103.59,150.24,150.14,6.2803]
["bitfinex","SOLUSD",1718248838205,119.88,150.23,150.14,6.2803]
["bitfinex","SOLUSD",1718248838594,20.0,150.22,150.14,6.2803]
["bitfinex","SOLUSD",1718248838901,72.75079674,150.24,150.14,6.2803]
["bitfinex","SOLUSD",1718248839074,119.88,150.23,150.14,6.2803]
["bitfinex","SOLUSD",1718248839274,52.87079674,150.24,150.14,6.2803]
["bitfinex","SOLUSD",1718248839789,100.0,150.23,150.14,6.2803]
["bitfinex","SOLUSD",1718248839972,20.0,150.22,150.14,6.2803]
["bitfinex","SOLUSD",1718248840177,100.0,150.21,150.17,46.67456641]
["bitfinex","SOLUSD",1718248840583,20.0,150.2,150.17,46.67456641]
["bitfinex","SOLUSD",1718248840784,20.0,150.22,150.17,46.67456641]
["bitfinex","SOLUSD",1718248842267,23.78,150.2,150.17,46.67456641]
["bitfinex","SOLUSD",1718248846469,100.0,150.21,150.17,46.67456641]
["bitfinex","SOLUSD",1718248846777,20.0,150.2,150.17,46.67456641]
["bitfinex","SOLUSD",1718248846982,20.45,150.18,150.17,46.67456641]
["bitfinex","SOLUSD",1718248849786,40.45,150.18,150.17,46.67456641]
["bitfinex","SOLUSD",1718248851594,100.0,150.14,150.07,2.81720016]
["bitfinex","SOLUSD",1718248851793,20.45,150.12,150.07,2.81720016]
["bitfinex","SOLUSD",1718248858278,120.45,150.12,150.07,2.81720016]
["bitfinex","SOLUSD",1718248858481,20.45,150.09,150.07,2.81720016]
["bitfinex","SOLUSD",1718248860279,1.14033202,150.14,150.07,2.81720016]
["bitfinex","SOLUSD",1718248860491,20.45,150.14,150.07,2.81720016]
["bitfinex","SOLUSD",1718248860798,120.45,150.14,150.07,2.81720016]
["bitfinex","SOLUSD",1718248861186,20.45,150.11,150.07,2.81720016]
["bitfinex","SOLUSD",1718248862307,20.45,150.08,150.07,2.81720016]
["bitfinex","SOLUSD",1718248863092,20.45,150.08,150.02,0.02]
["bitfinex","SOLUSD",1718248863093,100.0,150.06,150.02,0.02]
["bitfinex","SOLUSD",1718248863303,20.45,150.03,150.0,552.1]
["bitfinex","SOLUSD",1718248863605,140.5,150.01,150.0,366.44]
["bitfinex","SOLUSD",1718248863816,302.1221,150.01,150.0,210.3144213]
["bitfinex","SOLUSD",1718248864111,302.1221,150.01,149.76,1.96804279]
["bitfinex","SOLUSD",1718248864112,119.88,149.94,149.76,0.8267927]
["bitfinex","SOLUSD",1718248864317,7.33087921,150.0,149.76,0.8267927]
["bitfinex","SOLUSD",1718248864318,100.0,149.9,149.76,0.8267927]
["bitfinex","SOLUSD",1718248864519,20.45,149.81,149.76,0.8267927]
["bitfinex","SOLUSD",1718248864716,20.45,149.84,149.76,0.8267927]
["bitfinex","SOLUSD",1718248864717,20.45,149.77,149.76,0.8267927]
["bitfinex","SOLUSD",1718248865019,104.2645817,149.82,149.76,0.8267927]
["bitfinex","SOLUSD",1718248865329,100.0,149.87,149.76,0.8267927]
["bitfinex","SOLUSD",1718248865509,100.0,149.9,149.77,21.7245]
["bitfinex","SOLUSD",1718248865730,5.27589758,149.94,149.77,21.7245]
["bitfinex","SOLUSD",1718248865919,100.0,150.0,149.79,2.4699]
["bitfinex","SOLUSD",1718248866235,100.0,150.0,149.77,21.7245]
["bitfinex","SOLUSD",1718248866236,7.50739858,150.0,149.77,21.7245]
["bitfinex","SOLUSD",1718248866517,100.0,150.01,149.78,21.0]
["bitfinex","SOLUSD",1718248866830,21.0,150.03,149.83,2.4694]
["bitfinex","SOLUSD",1718248866831,100.0,150.0,149.83,2.4694]
["bitfinex","SOLUSD",1718248867120,100.0,150.01,149.85,2.639]
["bitfinex","SOLUSD",1718248867327,8.0984534,150.06,149.87,22.0945]
["bitfinex","SOLUSD",1718248867522,100.0,150.09,149.89,10.17]
["bitfinex","SOLUSD",1718248867751,21.0,150.12,149.96,0.17]
["bitfinex","SOLUSD",1718248868028,21.0,150.18,150.0,0.17]
["bitfinex","SOLUSD",1718248868324,100.0,150.19,150.03,0.17]
["bitfinex","SOLUSD",1718248868621,100.0,150.14,150.0,0.17]
["bitfinex","SOLUSD",1718248868809,21.0,150.15,149.99,15.8176]
["bitfinex","SOLUSD",1718248869120,100.0,150.16,149.99,15.8176]
["bitfinex","SOLUSD",1718248869121,21.0,150.21,150.05,2.4658]
["bitfinex","SOLUSD",1718248869325,100.0,150.24,150.06,3.1456]
["bitfinex","SOLUSD",1718248869645,100.0,150.26,150.1,0.17]
["bitfinex","SOLUSD",1718248869939,100.0,150.29,150.12,0.17]
["bitfinex","SOLUSD",1718248870095,0.8267927,150.3,150.15,0.17]
["bitfinex","SOLUSD",1718248870300,28.97137534,150.21,150.15,0.68]
["bitfinex","SOLUSD",1718248870797,0.8267927,150.3,150.15,0.68]
["bitfinex","SOLUSD",1718248871001,0.8267927,150.3,150.2,0.17]
["bitfinex","SOLUSD",1718248871214,0.8267927,150.3,150.19,23.82]
["bitfinex","SOLUSD",1718248871423,0.8267927,150.3,150.24,0.17]
["bitfinex","SOLUSD",1718248871635,0.8267927,150.45,150.3,2.4616]
["bitfinex","SOLUSD",1718248871929,0.8267927,150.45,150.34,0.17]
["bitfinex","SOLUSD",1718248872239,0.8267927,150.45,150.38,0.17]
["bitfinex","SOLUSD",1718248872438,0.8267927,150.45,150.38,20.68]
["bitfinex","SOLUSD",1718248872602,0.8267927,150.45,150.24,24.9405]
["bitfinex","SOLUSD",1718248872603,0.8267927,150.45,150.29,100.0]
["bitfinex","SOLUSD",1718248872797,0.8267927,150.45,150.31,0.17]
["bitfinex","SOLUSD",1718248873013,0.8267927,150.45,150.31,24.33]
["bitfinex","SOLUSD",1718248873221,0.8267927,150.45,150.34,2.4609]
["bitfinex","SOLUSD",1718248873424,0.8267927,150.45,150.36,0.17]
["bitfinex","SOLUSD",1718248873622,0.8267927,150.45,150.41,2.6298]
["bitfinex","SOLUSD",1718248873902,0.8267927,150.45,150.43,0.17]
["bitfinex","SOLUSD",1718248874443,0.8267927,150.6,150.43,0.17]
["bitfinex","SOLUSD",1718248874733,100.0,150.55,150.4,0.17]
["bitfinex","SOLUSD",1718248874927,0.8267927,150.6,150.41,0.17]
["bitfinex","SOLUSD",1718248875129,0.8267927,150.6,150.44,0.17]
["bitfinex","SOLUSD",1718248875343,0.8267927,150.6,150.46,0.17]
["bitfinex","SOLUSD",1718248875513,20.8267927,150.6,150.46,0.17]
["bitfinex","SOLUSD",1718248875705,0.8267927,150.6,150.47,0.17]
["bitfinex","SOLUSD",1718248875910,0.8267927,150.6,150.48,0.17]
["bitfinex","SOLUSD",1718248876244,100.0,150.68,150.48,0.51]
["bitfinex","SOLUSD",1718248876245,23.82,150.68,150.48,0.51]
["bitfinex","SOLUSD",1718248876521,0.1433304,150.6,150.49,0.17]
["bitfinex","SOLUSD",1718248876825,0.1433304,150.6,150.5,100.17]
["bitfinex","SOLUSD",1718248877017,0.1433304,150.6,150.55,2.6276]
["bitfinex","SOLUSD",1718248877337,1.1742873,150.75,150.57,0.17]
["bitfinex","SOLUSD",1718248877650,1.1742873,150.75,150.58,4.9142]
["bitfinex","SOLUSD",1718248877804,100.0,150.9,150.66,2.4557]
["bitfinex","SOLUSD",1718248878003,10.0,150.91,150.63,23.99]
["bitfinex","SOLUSD",1718248878004,110.0,150.91,150.68,0.17]
["bitfinex","SOLUSD",1718248878200,23.82,150.93,150.72,0.17]
["bitfinex","SOLUSD",1718248878503,23.82,150.93,150.68,0.17]
["bitfinex","SOLUSD",1718248878504,24.9942873,150.97,150.81,0.17]
["bitfinex","SOLUSD",1718248879615,1.1742873,150.97,150.81,0.17]
["bitfinex","SOLUSD",1718248880031,101.1742873,150.97,150.81,0.17]
["bitfinex","SOLUSD",1718248880338,101.1742873,150.97,150.72,10.0]
["bitfinex","SOLUSD",1718248880339,23.82,150.91,150.72,10.0]
["bitfinex","SOLUSD",1718248880506,23.82,150.87,150.67,102.4556]
["bitfinex","SOLUSD",1718248880706,100.0,150.87,150.63,100.0]
["bitfinex","SOLUSD",1718248881030,100.0,150.87,150.62,46.3898]
["bitfinex","SOLUSD",1718248881031,123.82,150.91,150.66,23.82]
["bitfinex","SOLUSD",1718248881220,123.82,150.91,150.69,2.4553]
["bitfinex","SOLUSD",1718248881405,23.82,150.96,150.62,27.4826]
["bitfinex","SOLUSD",1718248881406,23.82,150.87,150.62,22.5698]
["bitfinex","SOLUSD",1718248881607,0.17,150.82,150.62,25.0262]
["bitfinex","SOLUSD",1718248881852,23.82,150.83,150.62,22.5698]
["bitfinex","SOLUSD",1718248882068,0.17,150.81,150.62,22.5698]
["bitfinex","SOLUSD",1718248882211,100.0,150.77,150.53,29.9428]
["bitfinex","SOLUSD",1718248882410,23.82,150.72,150.53,8.59251223]
["bitfinex","SOLUSD",1718248882623,0.5190139,150.58,150.53,6.1228]
["bitfinex","SOLUSD",1718248882827,0.5190139,150.58,150.45,29.9428]
["bitfinex","SOLUSD",1718248883105,0.5190139,150.58,150.45,6.1228]
["bitfinex","SOLUSD",1718248883618,0.5190139,150.58,150.49,2.4585]
["bitfinex","SOLUSD",1718248883927,23.82,150.68,150.47,100.0]
["bitfinex","SOLUSD",1718248883928,0.17,150.67,150.47,100.0]
["bitfinex","SOLUSD",1718248884136,100.51,150.67,150.45,8.59382547]
["bitfinex","SOLUSD",1718248884335,100.51,150.67,150.45,11.05292547]
["bitfinex","SOLUSD",1718248884336,100.0,150.65,150.45,11.05292547]
["bitfinex","SOLUSD",1718248884638,0.17,150.64,150.45,8.59382547]
["bitfinex","SOLUSD",1718248884846,23.82,150.68,150.47,100.0]
["bitfinex","SOLUSD",1718248885131,20.0,150.67,150.53,2.4579]
["bitfinex","SOLUSD",1718248885334,26.4468,150.71,150.51,100.0]
["bitfinex","SOLUSD",1718248885508,20.0,150.7,150.48,100.0]
["bitfinex","SOLUSD",1718248885709,20.0,150.7,150.52,100.0]
["bitfinex","SOLUSD",1718248885914,20.0,150.69,150.58,0.17]
["bitfinex","SOLUSD",1718248886215,20.0,150.69,150.54,100.0]
["bitfinex","SOLUSD",1718248886216,100.0,150.76,150.54,2.4577]
["bitfinex","SOLUSD",1718248886434,23.82,150.73,150.55,0.51]
["bitfinex","SOLUSD",1718248886739,100.0,150.79,150.61,0.17]
["bitfinex","SOLUSD",1718248886924,23.82,150.8,150.65,0.17]
["bitfinex","SOLUSD",1718248887115,100.0,150.82,150.66,2.4558]
["bitfinex","SOLUSD",1718248887116,26.553534,150.82,150.66,2.4558]
["bitfinex","SOLUSD",1718248887316,30.3018,150.88,150.67,3.1356]
["bitfinex","SOLUSD",1718248887515,30.3018,150.88,150.67,0.68]
["bitfinex","SOLUSD",1718248887719,30.3018,150.88,150.69,0.17]
["bitfinex","SOLUSD",1718248887720,2.654197,150.87,150.69,0.17]
["bitfinex","SOLUSD",1718248888030,23.82,150.96,150.78,0.17]
["bitfinex","SOLUSD",1718248888348,23.82,150.96,150.78,0.51]
["bitfinex","SOLUSD",1718248888525,100.0,150.93,150.75,20.0]
["bitfinex","SOLUSD",1718248888731,23.82,150.88,150.74,16.3952]
["bitfinex","SOLUSD",1718248889023,100.0,150.87,150.68,0.17]
["bitfinex","SOLUSD",1718248889210,23.82,150.88,150.68,20.0]
["bitfinex","SOLUSD",1718248889211,123.82,150.84,150.68,20.0]
["bitfinex","SOLUSD",1718248889408,100.0,150.81,150.66,20.0]
["bitfinex","SOLUSD",1718248889627,23.82,150.84,150.65,16.3952]
["bitfinex","SOLUSD",1718248889628,100.0,150.82,150.65,16.3952]
["bitfinex","SOLUSD",1718248889802,0.17,150.83,150.65,16.3952]
["bitfinex","SOLUSD",1718248890008,23.82,150.84,150.65,16.3952]
["bitfinex","SOLUSD",1718248890212,123.82,150.88,150.65,16.3952]
["bitfinex","SOLUSD",1718248890430,100.0,150.83,150.65,16.3952]
["bitfinex","SOLUSD",1718248890635,100.0,150.79,150.65,16.3952]
["bitfinex","SOLUSD",1718248890816,100.0,150.79,150.63,6.0322]
["bitfinex","SOLUSD",1718248890817,120.0,150.78,150.63,6.0322]
["bitfinex","SOLUSD",1718248891012,20.0,150.77,150.63,6.0322]
["bitfinex","SOLUSD",1718248891206,100.0,150.76,150.56,18.8525]
["bitfinex","SOLUSD",1718248891411,20.0,150.75,150.57,2.4573]
["bitfinex","SOLUSD",1718248892057,0.17,150.72,150.56,16.3952]
["bitfinex","SOLUSD",1718248892330,0.17,150.66,150.47,24.0432]
["bitfinex","SOLUSD",1718248892539,0.17,150.66,150.47,21.5844]
["bitfinex","SOLUSD",1718248892540,0.17,150.64,150.47,21.5844]
["bitfinex","SOLUSD",1718248892715,45.17,150.66,150.49,2.4585]
["bitfinex","SOLUSD",1718248892716,0.51,150.66,150.49,2.4585]
["bitfinex","SOLUSD",1718248892910,0.17,150.61,150.44,2.4593]
["bitfinex","SOLUSD",1718248893131,100.0,150.58,150.4,10.0]
["bitfinex","SOLUSD",1718248893336,0.17,150.52,150.3,6.0396]
["bitfinex","SOLUSD",1718248893553,23.99,150.49,150.3,6.0396]
["bitfinex","SOLUSD",1718248893861,23.82,150.49,150.3,6.0396]
["bitfinex","SOLUSD",1718248894007,100.0,150.59,150.34,23.82]
["bitfinex","SOLUSD",1718248894210,0.17,150.57,150.39,2.4602]
["bitfinex","SOLUSD",1718248894420,0.17,150.53,150.34,2.47283345]
["bitfinex","SOLUSD",1718248894626,100.0,150.52,150.32,23.82]
["bitfinex","SOLUSD",1718248894826,0.17,150.49,150.31,10.0]
["bitfinex","SOLUSD",1718248895020,23.82,150.47,150.31,2.4615]
["bitfinex","SOLUSD",1718248895222,20.0,150.46,150.3,6.0396]
["bitfinex","SOLUSD",1718248895775,23.82,150.56,150.34,100.0]
["bitfinex","SOLUSD",1718248895922,20.0,150.55,150.4,2.46]
["bitfinex","SOLUSD",1718248896125,100.0,150.54,150.33,23.82]
["bitfinex","SOLUSD",1718248896328,20.0,150.53,150.39,2.4602]
["bitfinex","SOLUSD",1718248896539,43.82,150.56,150.4,0.17]
["bitfinex","SOLUSD",1718248896915,143.82,150.56,150.4,0.17]
["bitfinex","SOLUSD",1718248897117,100.0,150.54,150.39,0.51]
["bitfinex","SOLUSD",1718248897414,23.82,150.52,150.38,2.4604]
["bitfinex","SOLUSD",1718248897614,20.0,150.51,150.39,0.17]
["bitfinex","SOLUSD",1718248897817,20.0,150.53,150.4,2.4599]
["bitfinex","SOLUSD",1718248898131,100.0,150.58,150.41,0.17]
["bitfinex","SOLUSD",1718248898441,23.82,150.58,150.45,0.17]
["bitfinex","SOLUSD",1718248898640,23.82,150.58,150.45,0.68]
["bitfinex","SOLUSD",1718248899425,20.0,150.57,150.45,0.68]
["bitfinex","SOLUSD",1718248899922,23.82,150.62,150.45,0.68]
["bitfinex","SOLUSD",1718248900117,100.0,150.57,150.43,20.0]
["bitfinex","SOLUSD",1718248900435,23.82,150.57,150.42,16.0709]
["bitfinex","SOLUSD",1718248900943,100.0,150.54,150.33,15.1067]
["bitfinex","SOLUSD",1718248901154,23.82,150.53,150.33,15.1067]
["bitfinex","SOLUSD",1718248901326,20.0,150.52,150.36,100.0]
["bitfinex","SOLUSD",1718248901516,123.82,150.56,150.33,53.6934]
["bitfinex","SOLUSD",1718248901722,20.0,150.55,150.35,110.0]
["bitfinex","SOLUSD",1718248902045,23.82,150.56,150.37,10.0]
["bitfinex","SOLUSD",1718248902234,23.82,150.56,150.37,0.17]
["bitfinex","SOLUSD",1718248902424,23.82,150.56,150.37,200.68]
["bitfinex","SOLUSD",1718248902625,0.17,150.59,150.39,0.17]
["bitfinex","SOLUSD",1718248902825,23.82,150.6,150.39,0.17]
["bitfinex","SOLUSD",1718248902826,23.82,150.6,150.43,0.17]
["bitfinex","SOLUSD",1718248903062,100.0,150.58,150.43,0.34]
["bitfinex","SOLUSD",1718248903361,23.82,150.6,150.45,0.17]
["bitfinex","SOLUSD",1718248903535,100.0,150.63,150.45,0.34]
["bitfinex","SOLUSD",1718248903857,100.0,150.61,150.45,0.34]
["bitfinex","SOLUSD",1718248904036,100.0,150.57,150.41,20.0]
["bitfinex","SOLUSD",1718248904240,23.82,150.58,150.38,2.4604]
["bitfinex","SOLUSD",1718248904438,23.82,150.58,150.37,20.0]
["bitfinex","SOLUSD",1718248904637,45.68,150.57,150.37,20.0]
["bitfinex","SOLUSD",1718248904842,145.68,150.57,150.38,2.4604]
["bitfinex","SOLUSD",1718248905156,45.68,150.57,150.38,2.4604]
["bitfinex","SOLUSD",1718248905359,20.0,150.56,150.38,100.0]
["bitfinex","SOLUSD",1718248905663,20.0,150.57,150.4,2.4599]
["bitfinex","SOLUSD",1718248905835,20.0,150.57,150.39,20.0]
["bitfinex","SOLUSD",1718248906235,100.0,150.56,150.37,20.0]
["bitfinex","SOLUSD",1718248906458,20.0,150.55,150.36,4.93300453]
["bitfinex","SOLUSD",1718248906630,20.0,150.55,150.37,2.4605]
["bitfinex","SOLUSD",1718248906829,20.0,150.55,150.38,100.0]
["bitfinex","SOLUSD",1718248907031,20.0,150.57,150.41,2.4599]
["bitfinex","SOLUSD",1718248907331,20.0,150.57,150.38,100.0]
["bitfinex","SOLUSD",1718248907539,20.0,150.57,150.4,0.17]
["bitfinex","SOLUSD",1718248909463,20.0,150.57,150.44,0.17]
["bitfinex","SOLUSD",1718248909672,20.0,150.57,150.44,0.68]
["bitfinex","SOLUSD",1718248910478,100.34,150.56,150.38,20.0]
["bitfinex","SOLUSD",1718248910809,100.34,150.56,150.36,20.0]
["bitfinex","SOLUSD",1718248910810,123.99,150.54,150.36,20.0]
["bitfinex","SOLUSD",1718248910951,20.51,150.53,150.35,2.4608]
["bitfinex","SOLUSD",1718248911151,20.51,150.53,150.34,20.0]
["bitfinex","SOLUSD",1718248911152,20.0,150.53,150.37,2.4605]
["bitfinex","SOLUSD",1718248911352,20.0,150.53,150.36,2.4607]
["bitfinex","SOLUSD",1718248911962,20.0,150.53,150.36,100.0]
["bitfinex","SOLUSD",1718248912159,20.0,150.53,150.37,20.0]
["bitfinex","SOLUSD",1718248912355,20.0,150.57,150.4,2.4599]
["bitfinex","SOLUSD",1718248912562,0.34,150.56,150.37,22.4604]
["bitfinex","SOLUSD",1718248912759,100.0,150.55,150.36,2.4607]
["bitfinex","SOLUSD",1718248913061,20.0,150.54,150.37,0.17]
["bitfinex","SOLUSD",1718248913279,20.0,150.54,150.41,0.17]
["bitfinex","SOLUSD",1718248913449,20.0,150.57,150.41,0.17]
["bitfinex","SOLUSD",1718248913657,100.0,150.54,150.36,20.0]
["bitfinex","SOLUSD",1718248913962,0.17,150.52,150.33,15.1067]
["bitfinex","SOLUSD",1718248914167,20.51,150.53,150.36,2.4606]
["bitfinex","SOLUSD",1718248914677,0.17,150.52,150.35,2.4608]
["bitfinex","SOLUSD",1718248914860,100.17,150.52,150.33,15.1067]
["bitfinex","SOLUSD",1718248915184,20.0,150.51,150.38,2.4604]
["bitfinex","SOLUSD",1718248915369,20.17,150.53,150.33,20.029]
["bitfinex","SOLUSD",1718248915559,20.17,150.53,150.37,2.4605]
["bitfinex","SOLUSD",1718248916072,20.17,150.53,150.38,0.34]
["bitfinex","SOLUSD",1718248916273,20.17,150.53,150.39,0.34]
["bitfinex","SOLUSD",1718248916477,20.17,150.53,150.39,0.17]
["bitfinex","SOLUSD",1718248916478,0.34,150.52,150.39,0.17]
["bitfinex","SOLUSD",1718248916657,0.34,150.52,150.34,22.461]
["bitfinex","SOLUSD",1718248916658,100.0,150.5,150.34,20.0]
["bitfinex","SOLUSD",1718248916860,20.0,150.49,150.34,20.0]
["bitfinex","SOLUSD",1718248917679,0.17,150.48,150.3,8.5012]
["bitfinex","SOLUSD",1718248917872,0.51,150.48,150.31,2.4615]
["bitfinex","SOLUSD",1718248918187,20.0,150.49,150.31,20.0]
["bitfinex","SOLUSD",1718248918501,20.34,150.5,150.34,2.461]
["bitfinex","SOLUSD",1718248918691,0.34,150.5,150.32,2.4612]
["bitfinex","SOLUSD",1718248919073,20.34,150.5,150.34,0.17]
["bitfinex","SOLUSD",1718248919384,0.34,150.5,150.34,2.6309]
["bitfinex","SOLUSD",1718248919586,0.34,150.5,150.36,0.17]
["bitfinex","SOLUSD",1718248919892,20.0,150.52,150.36,0.17]
["bitfinex","SOLUSD",1718248920067,0.17,150.53,150.36,2.6306]
["bitfinex","SOLUSD",1718248920262,6.401,150.54,150.38,0.17]
["bitfinex","SOLUSD",1718248920492,100.0,150.51,150.36,0.17]
["bitfinex","SOLUSD",1718248920692,119.88,150.51,150.34,20.0]
["bitfinex","SOLUSD",1718248921001,100.0,150.46,150.3,6.0396]
["bitfinex","SOLUSD",1718248921207,100.0,150.46,150.24,33.82]
["bitfinex","SOLUSD",1718248921208,123.82,150.46,150.24,29.8664]
["bitfinex","SOLUSD",1718248921366,20.0,150.45,150.27,2.4622]
["bitfinex","SOLUSD",1718248921561,0.17,150.4,150.24,6.0464]
["bitfinex","SOLUSD",1718248921761,20.0,150.4,150.24,106.0464]
["bitfinex","SOLUSD",1718248921963,20.0,150.4,150.3,2.4616]
["bitfinex","SOLUSD",1718248922173,20.0,150.4,150.28,2.462]
["bitfinex","SOLUSD",1718248922391,20.17,150.46,150.3,2.4616]
["bitfinex","SOLUSD",1718248922590,0.34,150.45,150.28,2.462]
["bitfinex","SOLUSD",1718248922795,100.0,150.51,150.29,100.0]
["bitfinex","SOLUSD",1718248922985,254.3,150.53,150.34,4.9218]
["bitfinex","SOLUSD",1718248923180,6.401,150.54,150.38,0.17]
["bitfinex","SOLUSD",1718248923379,6.401,150.54,150.37,20.68]
["bitfinex","SOLUSD",1718248923696,16.1917,150.57,150.42,2.6297]
["bitfinex","SOLUSD",1718248923891,30.0926,150.6,150.38,111.3766]
["bitfinex","SOLUSD",1718248923892,30.0926,150.6,150.44,0.17]
["bitfinex","SOLUSD",1718248924069,6.2726,150.6,150.46,0.17]
["bitfinex","SOLUSD",1718248924273,6.2726,150.6,150.46,0.68]
["bitfinex","SOLUSD",1718248924469,6.2726,150.6,150.47,0.17]
["bitfinex","SOLUSD",1718248924695,6.2726,150.6,150.46,0.17]
["bitfinex","SOLUSD",1718248924880,100.0,150.63,150.47,0.17]
["bitfinex","SOLUSD",1718248925197,100.0,150.61,150.46,0.17]
["bitfinex","SOLUSD",1718248925498,100.0,150.62,150.46,0.34]
["bitfinex","SOLUSD",1718248925681,66.679801,150.64,150.39,20.0]
["bitfinex","SOLUSD",1718248925682,100.0,150.59,150.39,20.0]
["bitfinex","SOLUSD",1718248926001,0.34,150.58,150.4,0.17]
["bitfinex","SOLUSD",1718248926170,23.82,150.59,150.4,100.0]
["bitfinex","SOLUSD",1718248926365,100.17,150.58,150.41,20.0]
["bitfinex","SOLUSD",1718248926567,100.17,150.58,150.38,6.4559]
["bitfinex","SOLUSD",1718248926568,100.17,150.56,150.38,6.4559]
["bitfinex","SOLUSD",1718248926764,100.0,150.53,150.38,6.4559]
["bitfinex","SOLUSD",1718248926991,20.34,150.52,150.38,6.4559]
["bitfinex","SOLUSD",1718248927180,20.0,150.52,150.38,6.4559]
["bitfinex","SOLUSD",1718248927392,0.17,150.52,150.38,6.4559]
["bitfinex","SOLUSD",1718248927675,0.17,150.52,150.29,12.3091]
["bitfinex","SOLUSD",1718248927676,100.0,150.49,150.32,6.0537]
["bitfinex","SOLUSD",1718248927877,0.17,150.48,150.32,6.0537]
["bitfinex","SOLUSD",1718248928080,100.0,150.45,150.29,16.331]
["bitfinex","SOLUSD",1718248928276,20.0,150.44,150.29,16.331]
["bitfinex","SOLUSD",1718248928685,0.51,150.43,150.26,6.1289]
["bitfinex","SOLUSD",1718248929182,20.51,150.43,150.26,6.1289]
["bitfinex","SOLUSD",1718248929384,145.17,150.42,150.26,6.1289]
["bitfinex","SOLUSD",1718248929592,45.17,150.42,150.26,6.1289]
["bitfinex","SOLUSD",1718248929898,20.0,150.41,150.26,6.1289]
["bitfinex","SOLUSD",1718248930621,120.0,150.42,150.26,6.1289]
["bitfinex","SOLUSD",1718248930774,100.0,150.4,150.22,15.0475]
["bitfinex","SOLUSD",1718248930971,20.17,150.39,150.22,15.0475]
["bitfinex","SOLUSD",1718248931388,20.0,150.39,150.26,2.4623]
["bitfinex","SOLUSD",1718248931599,20.0,150.42,150.24,2.4625]
["bitfinex","SOLUSD",1718248931774,45.34,150.41,150.23,2.4628]
["bitfinex","SOLUSD",1718248932091,20.0,150.4,150.26,2.4623]
["bitfinex","SOLUSD",1718248932291,23.82,150.48,150.29,2.4617]
["bitfinex","SOLUSD",1718248932476,100.0,150.45,150.26,20.0]
["bitfinex","SOLUSD",1718248932677,100.0,150.45,150.27,0.34]
["bitfinex","SOLUSD",1718248932990,100.0,150.45,150.22,115.0475]
["bitfinex","SOLUSD",1718248932991,100.0,150.43,150.23,20.0]
["bitfinex","SOLUSD",1718248933306,23.82,150.44,150.23,120.0]
["bitfinex","SOLUSD",1718248933479,100.0,150.42,150.23,24.93734409]
["bitfinex","SOLUSD",1718248933682,45.68,150.41,150.23,24.93734409]
["bitfinex","SOLUSD",1718248933888,20.0,150.4,150.25,2.4624]
["bitfinex","SOLUSD",1718248934089,23.82,150.42,150.23,20.0]
["bitfinex","SOLUSD",1718248934090,20.0,150.41,150.23,20.0]
["bitfinex","SOLUSD",1718248934286,20.0,150.41,150.27,2.4621]
["bitfinex","SOLUSD",1718248934678,23.82,150.42,150.3,0.17]
["bitfinex","SOLUSD",1718248934898,100.0,150.47,150.33,0.34]
["bitfinex","SOLUSD",1718248935097,100.0,150.47,150.26,0.17]
["bitfinex","SOLUSD",1718248935313,23.82,150.48,150.3,2.4617]
["bitfinex","SOLUSD",1718248935519,23.82,150.48,150.32,0.17]
["bitfinex","SOLUSD",1718248936313,115.6153,150.51,150.34,0.17]
["bitfinex","SOLUSD",1718248936605,115.6153,150.51,150.34,0.68]
["bitfinex","SOLUSD",1718248936981,115.6153,150.51,150.34,0.8828707]
["bitfinex","SOLUSD",1718248937504,100.0,150.49,150.34,0.8828707]
["bitfinex","SOLUSD",1718248937710,100.0,150.47,150.34,0.2028707]
["bitfinex","SOLUSD",1718248937877,23.82,150.48,150.34,0.2028707]
["bitfinex","SOLUSD",1718248938078,20.0,150.47,150.34,0.2028707]
["bitfinex","SOLUSD",1718248938275,120.0,150.47,150.34,0.2028707]
["bitfinex","SOLUSD",1718248938480,0.17,150.43,150.34,0.2028707]
["bitfinex","SOLUSD",1718248939001,65.51,150.43,150.34,0.2028707]
["bitfinex","SOLUSD",1718248939301,20.0,150.43,150.34,0.2028707]
["bitfinex","SOLUSD",1718248940300,0.34,150.42,150.34,0.2028707]
["bitfinex","SOLUSD",1718248940502,100.34,150.41,150.34,0.2028707]
["bitfinex","SOLUSD",1718248940700,0.17,150.39,150.34,0.2028707]
["bitfinex","SOLUSD",1718248941009,0.17,150.37,150.34,0.2028707]
["bitfinex","SOLUSD",1718248941510,65.68,150.37,150.34,0.2028707]
["bitfinex","SOLUSD",1718248941717,100.0,150.35,150.34,0.2028707]
["bitfinex","SOLUSD",1718248941928,165.51,150.35,150.34,0.2028707]
["bitfinex","SOLUSD",1718248942223,185.56,150.35,150.34,0.2028707]
["bitfinex","SOLUSD",1718248943012,165.68,150.35,150.34,0.2028707]
["bitfinex","SOLUSD",1718248943492,185.56,150.35,150.34,0.2028707]
["bitfinex","SOLUSD",1718248943689,100.0,150.32,150.27,0.8415334]
["bitfinex","SOLUSD",1718248944012,85.56,150.35,150.27,0.8415334]
["bitfinex","SOLUSD",1718248944013,0.17,150.29,150.27,0.8415334]
["bitfinex","SOLUSD",1718248944209,100.17,150.28,150.27,0.8415334]
["bitfinex","SOLUSD",1718248944401,20.0,150.28,150.27,0.8415334]
["bitfinex","SOLUSD",1718248944594,20.17,150.28,150.27,0.8415334]
["bitfinex","SOLUSD",1718248944902,65.51,150.28,150.27,0.8415334]
["bitfinex","SOLUSD",1718248945096,20.0,150.28,150.27,0.8415334]
["bitfinex","SOLUSD",1718248945491,100.0,150.38,150.27,0.8415334]
["bitfinex","SOLUSD",1718248945698,23.82,150.36,150.27,0.8415334]
["bitfinex","SOLUSD",1718248945892,23.82,150.4,150.27,0.8415334]
["bitfinex","SOLUSD",1718248946512,23.82,150.44,150.28,0.34]
["bitfinex","SOLUSD",1718248946714,147.140934,150.46,150.29,0.17]
["bitfinex","SOLUSD",1718248947003,147.140934,150.46,150.29,0.34]
["bitfinex","SOLUSD",1718248947218,127.260934,150.46,150.29,0.34]
["bitfinex","SOLUSD",1718248947647,100.0,150.42,150.29,0.34]
["bitfinex","SOLUSD",1718248947834,100.0,150.42,150.27,7.2239334]
["bitfinex","SOLUSD",1718248948015,27.260934,150.46,150.27,7.2239334]
["bitfinex","SOLUSD",1718248948016,20.0,150.41,150.27,7.2239334]
["bitfinex","SOLUSD",1718248948215,100.0,150.45,150.28,0.34]
["bitfinex","SOLUSD",1718248948416,0.34,150.44,150.28,0.34]
["bitfinex","SOLUSD",1718248948640,45.34,150.44,150.28,0.34]
["bitfinex","SOLUSD",1718248948955,0.17,150.42,150.28,0.34]
["bitfinex","SOLUSD",1718248949153,45.34,150.42,150.28,0.17]
["bitfinex","SOLUSD",1718248949454,120.0,150.41,150.28,0.34]
["bitfinex","SOLUSD",1718248949745,45.34,150.4,150.27,7.2239334]
["bitfinex","SOLUSD",1718248949914,20.0,150.39,150.27,7.2239334]
["bitfinex","SOLUSD",1718248950111,120.0,150.39,150.27,7.2239334]
["bitfinex","SOLUSD",1718248950312,45.68,150.38,150.27,0.8415334]
["bitfinex","SOLUSD",1718248950517,20.0,150.37,150.27,0.8415334]
["bitfinex","SOLUSD",1718248950815,69.33,150.36,150.27,0.8415334]
["bitfinex","SOLUSD",1718248951016,20.0,150.35,150.27,0.8415334]
["bitfinex","SOLUSD",1718248951536,45.17,150.34,150.27,0.8415334]
["bitfinex","SOLUSD",1718248951718,20.0,150.33,150.27,0.8415334]
["bitfinex","SOLUSD",1718248951916,0.34,150.36,150.27,0.8415334]
["bitfinex","SOLUSD",1718248952144,45.17,150.36,150.27,0.8415334]
["bitfinex","SOLUSD",1718248952321,0.51,150.35,150.27,0.8415334]
["bitfinex","SOLUSD",1718248952533,20.51,150.35,150.27,0.8415334]
["bitfinex","SOLUSD",1718248952734,120.51,150.35,150.27,0.8415334]
["bitfinex","SOLUSD",1718248952924,0.17,150.32,150.27,0.8415334]
["bitfinex","SOLUSD",1718248953117,20.68,150.32,150.27,0.8415334]
["bitfinex","SOLUSD",1718248953311,45.0,150.31,150.27,0.8415334]
["bitfinex","SOLUSD",1718248953523,20.0,150.3,150.27,0.8415334]
["bitfinex","SOLUSD",1718248954042,45.51,150.29,150.27,0.8415334]
["bitfinex","SOLUSD",1718248954247,100.17,150.28,150.27,0.8415334]
["bitfinex","SOLUSD",1718248954446,165.68,150.28,150.27,0.8415334]
["bitfinex","SOLUSD",1718248954648,85.56,150.28,150.27,0.8415334]
["bitfinex","SOLUSD",1718248954858,65.68,150.28,150.27,0.8415334]
["bitfinex","SOLUSD",1718248955064,185.56,150.28,150.27,0.8415334]
["bitfinex","SOLUSD",1718248955357,185.56,150.28,150.15,16.2069]
["bitfinex","SOLUSD",1718248955358,119.88,150.26,150.15,16.2069]
["bitfinex","SOLUSD",1718248955534,45.34,150.25,150.15,16.2069]
["bitfinex","SOLUSD",1718248955735,20.0,150.24,150.15,16.2069]
["bitfinex","SOLUSD",1718248956758,20.0,150.24,150.12,0.8415334]
["bitfinex","SOLUSD",1718248956927,20.0,150.24,150.13,0.34]
["bitfinex","SOLUSD",1718248957242,20.17,150.28,150.13,0.34]
["bitfinex","SOLUSD",1718248957447,20.17,150.28,150.12,1.1815334]
["bitfinex","SOLUSD",1718248957448,0.17,150.25,150.12,0.8415334]
["bitfinex","SOLUSD",1718248957748,65.68,150.25,150.12,0.8415334]
["bitfinex","SOLUSD",1718248957918,65.51,150.25,150.12,0.8415334]
["bitfinex","SOLUSD",1718248958122,20.0,150.25,150.12,0.8415334]
["bitfinex","SOLUSD",1718248958432,0.17,150.24,150.12,0.8415334]
["bitfinex","SOLUSD",1718248958624,65.51,150.24,150.12,0.8415334]
["bitfinex","SOLUSD",1718248959650,20.0,150.24,150.13,0.17]
["bitfinex","SOLUSD",1718248959949,0.17,150.25,150.12,0.8415334]
["bitfinex","SOLUSD",1718248960245,20.51,150.25,150.12,0.8415334]
["bitfinex","SOLUSD",1718248961030,45.17,150.24,150.12,0.8415334]
["bitfinex","SOLUSD",1718248961450,20.17,150.23,150.12,0.8415334]
["bitfinex","SOLUSD",1718248961643,145.51,150.22,150.12,0.8415334]
["bitfinex","SOLUSD",1718248961846,20.0,150.21,150.12,0.8415334]
["bitfinex","SOLUSD",1718248962448,20.17,150.23,150.12,0.8415334]
["bitfinex","SOLUSD",1718248962845,20.0,150.24,150.13,0.17]
["bitfinex","SOLUSD",1718248963148,20.0,150.24,150.12,0.8415334]
["bitfinex","SOLUSD",1718248963357,100.0,150.24,150.12,0.8415334]
["bitfinex","SOLUSD",1718248963527,123.82,150.24,150.12,0.8415334]
["bitfinex","SOLUSD",1718248963731,100.0,150.22,150.12,0.8415334]
["bitfinex","SOLUSD",1718248964037,20.0,150.21,150.12,0.8415334]
["bitfinex","SOLUSD",1718248964438,0.51,150.22,150.12,0.8415334]
["bitfinex","SOLUSD",1718248964629,45.51,150.22,150.12,0.8415334]
["bitfinex","SOLUSD",1718248964832,20.0,150.21,150.12,0.8415334]
["bitfinex","SOLUSD",1718248965051,0.17,150.2,150.12,0.8415334]
["bitfinex","SOLUSD",1718248965265,0.34,150.2,150.12,0.8415334]
["bitfinex","SOLUSD",1718248965435,0.34,150.19,150.12,0.8415334]
["bitfinex","SOLUSD",1718248965637,0.17,150.17,150.12,0.8415334]
["bitfinex","SOLUSD",1718248965943,20.34,150.17,150.12,0.8415334]
["bitfinex","SOLUSD",1718248966155,0.17,150.16,150.12,0.8415334]
["bitfinex","SOLUSD",1718248966339,0.51,150.16,150.12,0.8415334]
["bitfinex","SOLUSD",1718248966735,20.0,150.17,150.12,0.8415334]
["bitfinex","SOLUSD",1718248966930,0.17,150.17,150.12,0.8415334]
["bitfinex","SOLUSD",1718248967137,0.17,150.15,150.12,0.8415334]
["bitfinex","SOLUSD",1718248967439,20.68,150.15,150.12,0.8415334]
["bitfinex","SOLUSD",1718248968559,0.17,150.13,150.12,0.8415334]
["bitfinex","SOLUSD",1718248968764,45.68,150.13,150.12,0.8415334]
["bitfinex","SOLUSD",1718248968966,65.68,150.13,150.12,0.8415334]
["bitfinex","SOLUSD",1718248970240,65.51,150.13,150.12,0.8415334]
["bitfinex","SOLUSD",1718248970475,20.0,150.13,150.12,0.8415334]
["bitfinex","SOLUSD",1718248970769,20.17,150.13,150.12,0.8415334]
["bitfinex","SOLUSD",1718248970968,65.0,150.13,150.12,0.8415334]
["bitfinex","SOLUSD",1718248971267,20.17,150.13,150.12,0.8415334]
["bitfinex","SOLUSD",1718248971465,165.68,150.13,150.12,0.8415334]
["bitfinex","SOLUSD",1718248971840,23.82,150.18,150.12,0.8415334]
["bitfinex","SOLUSD",1718248972344,100.0,150.17,150.12,0.8415334]
["bitfinex","SOLUSD",1718248972742,23.82,150.18,150.12,0.8415334]
["bitfinex","SOLUSD",1718248973467,20.0,150.17,150.12,0.8415334]
["bitfinex","SOLUSD",1718248973769,20.0,150.21,150.12,0.8415334]
["bitfinex","SOLUSD",1718248974270,23.82,150.24,150.12,0.8415334]
["bitfinex","SOLUSD",1718248974841,100.0,150.23,150.12,0.8415334]
["bitfinex","SOLUSD",1718248975040,23.82,150.24,150.12,0.8415334]
["bitfinex","SOLUSD",1718248975849,23.82,150.24,150.13,16.5789]
["bitfinex","SOLUSD",1718248976053,23.82,150.24,150.14,0.17]
["bitfinex","SOLUSD",1718248976366,29.9908,150.32,150.14,0.68]
["bitfinex","SOLUSD",1718248976367,23.98887146,150.31,150.14,0.68]
["bitfinex","SOLUSD",1718248976557,100.0,150.28,150.14,0.68]
["bitfinex","SOLUSD",1718248976970,118.671,150.31,150.14,0.68]
["bitfinex","SOLUSD",1718248977153,100.0,150.3,150.14,0.68]
["bitfinex","SOLUSD",1718248977457,23.82,150.28,150.14,0.17]
["bitfinex","SOLUSD",1718248977654,18.671,150.31,150.14,0.68]
["bitfinex","SOLUSD",1718248977852,18.671,150.31,150.14,5.6087]
["bitfinex","SOLUSD",1718248978170,18.671,150.31,150.17,0.17]
["bitfinex","SOLUSD",1718248978961,20.0,150.3,150.17,0.17]
["bitfinex","SOLUSD",1718248980369,0.17,150.29,150.16,0.51]
["bitfinex","SOLUSD",1718248980574,65.0,150.3,150.17,0.17]
["bitfinex","SOLUSD",1718248980750,145.68,150.29,150.13,16.5789]
["bitfinex","SOLUSD",1718248980957,20.0,150.28,150.13,16.5789]
["bitfinex","SOLUSD",1718248981477,18.671,150.31,150.2,24.8406]
["bitfinex","SOLUSD",1718248981682,18.671,150.31,150.2,22.3774]
["bitfinex","SOLUSD",1718248981890,100.0,150.37,150.2,22.3774]
["bitfinex","SOLUSD",1718248982050,100.0,150.37,150.21,0.51]
["bitfinex","SOLUSD",1718248982386,43.8,150.38,150.21,0.17]
["bitfinex","SOLUSD",1718248982387,23.82,150.38,150.21,0.17]
["bitfinex","SOLUSD",1718248982687,100.0,150.37,150.22,0.17]
["bitfinex","SOLUSD",1718248982976,100.0,150.37,150.21,0.51]
["bitfinex","SOLUSD",1718248982977,100.0,150.33,150.2,22.3774]
["bitfinex","SOLUSD",1718248983158,23.82,150.36,150.21,0.17]
["bitfinex","SOLUSD",1718248983357,23.82,150.36,150.21,0.68]
["bitfinex","SOLUSD",1718248983576,23.82,150.36,150.2,22.3774]
["bitfinex","SOLUSD",1718248983875,0.17,150.32,150.2,22.3774]
["bitfinex","SOLUSD",1718248984183,100.0,150.31,150.2,22.3774]
["bitfinex","SOLUSD",1718248984386,20.0,150.3,150.2,22.3774]
["bitfinex","SOLUSD",1718248985183,20.0,150.31,150.2,22.3774]
["bitfinex","SOLUSD",1718248985355,100.17,150.3,150.2,22.3774]
["bitfinex","SOLUSD",1718248985556,65.51,150.29,150.2,22.3774]
["bitfinex","SOLUSD",1718248985873,45.51,150.29,150.2,22.3774]
["bitfinex","SOLUSD",1718248986073,20.0,150.28,150.2,22.3774]
["bitfinex","SOLUSD",1718248987260,20.0,150.29,150.2,22.3774]
["bitfinex","SOLUSD",1718248987462,20.0,150.31,150.2,22.3774]
["bitfinex","SOLUSD",1718248987679,100.17,150.29,150.2,22.3774]
["bitfinex","SOLUSD",1718248987979,20.0,150.28,150.2,22.3774]
["bitfinex","SOLUSD",1718248988165,20.0,150.31,150.2,22.3774]
["bitfinex","SOLUSD",1718248988684,120.0,150.31,150.2,22.3774]
["bitfinex","SOLUSD",1718248989456,45.51,150.3,150.2,22.3774]
["bitfinex","SOLUSD",1718248989686,20.0,150.29,150.2,22.3774]
["bitfinex","SOLUSD",1718248990279,23.82,150.32,150.2,22.3774]
["bitfinex","SOLUSD",1718248990280,0.17,150.3,150.2,22.3774]
["bitfinex","SOLUSD",1718248990583,45.68,150.3,150.2,22.3774]
["bitfinex","SOLUSD",1718248990788,100.17,150.28,150.2,22.3774]
["bitfinex","SOLUSD",1718248990989,20.0,150.27,150.2,22.3774]
["bitfinex","SOLUSD",1718248992891,123.82,150.32,150.2,22.3774]
["bitfinex","SOLUSD",1718248993091,45.0,150.31,150.2,22.3774]
["bitfinex","SOLUSD",1718248993464,100.0,150.3,150.2,22.3774]
["bitfinex","SOLUSD",1718248993990,20.0,150.29,150.2,22.3774]
["bitfinex","SOLUSD",1718248994181,20.0,150.3,150.2,22.3774]
["bitfinex","SOLUSD",1718248994687,0.17,150.27,150.2,22.3774]
["bitfinex","SOLUSD",1718248994865,45.68,150.27,150.2,22.3774]
["bitfinex","SOLUSD",1718248995066,20.51,150.27,150.2,22.3774]
["bitfinex","SOLUSD",1718248995266,20.0,150.27,150.2,22.3774]
["bitfinex","SOLUSD",1718248996204,0.34,150.26,150.15,21.7903]
["bitfinex","SOLUSD",1718248997381,0.34,150.26,150.15,21.9888118]
["bitfinex","SOLUSD",1718248997685,20.0,150.27,150.15,21.9888118]
["bitfinex","SOLUSD",1718248997686,16.319042,150.27,150.15,21.9888118]
["bitfinex","SOLUSD",1718248997888,0.17,150.26,150.15,21.9888118]
["bitfinex","SOLUSD",1718248998570,100.0,150.25,150.15,21.9888118]
["bitfinex","SOLUSD",1718248998773,45.34,150.24,150.15,21.9888118]
["bitfinex","SOLUSD",1718248999870,20.0,150.23,150.15,21.9888118]
["bitfinex","SOLUSD",1718249000396,20.0,150.26,150.15,21.9888118]
["bitfinex","SOLUSD",1718249001485,20.68,150.27,150.15,21.9888118]
["bitfinex","SOLUSD",1718249001790,20.17,150.27,150.15,21.9888118]
["bitfinex","SOLUSD",1718249002311,45.17,150.26,150.15,21.9888118]
["bitfinex","SOLUSD",1718249002475,20.0,150.25,150.15,21.9888118]
["bitfinex","SOLUSD",1718249003184,45.34,150.24,150.15,21.9888118]
["bitfinex","SOLUSD",1718249003572,20.0,150.23,150.15,21.9888118]
["bitfinex","SOLUSD",1718249003772,145.68,150.22,150.15,0.1985118]
["bitfinex","SOLUSD",1718249004077,20.0,150.21,150.15,0.1985118]
["bitfinex","SOLUSD",1718249004575,0.17,150.2,150.15,0.1985118]
["bitfinex","SOLUSD",1718249006171,20.0,150.21,150.15,0.1985118]
["bitfinex","SOLUSD",1718249006594,0.17,150.2,150.15,0.1985118]
["bitfinex","SOLUSD",1718249006904,20.0,150.21,150.15,0.1985118]
["bitfinex","SOLUSD",1718249007402,100.0,150.27,150.15,0.1985118]
["bitfinex","SOLUSD",1718249008406,105.32551416,150.27,150.15,0.1985118]
["bitfinex","SOLUSD",1718249008601,0.17,150.24,150.15,0.1985118]
["bitfinex","SOLUSD",1718249008791,65.68,150.24,150.15,0.1985118]
["bitfinex","SOLUSD",1718249008994,45.0,150.23,150.15,0.1985118]
["bitfinex","SOLUSD",1718249009300,0.17,150.22,150.15,0.1985118]
["bitfinex","SOLUSD",1718249009478,0.17,150.21,150.15,0.1985118]
["bitfinex","SOLUSD",1718249009684,45.51,150.21,150.15,0.1985118]
["bitfinex","SOLUSD",1718249009879,0.17,150.19,150.15,0.1985118]
["bitfinex","SOLUSD",1718249010087,45.51,150.19,150.15,0.1985118]
["bitfinex","SOLUSD",1718249010287,45.51,150.19,150.09,22.5314]
["bitfinex","SOLUSD",1718249010288,0.17,150.15,150.09,22.5314]
["bitfinex","SOLUSD",1718249010488,0.17,150.13,150.08,0.818979]
["bitfinex","SOLUSD",1718249010693,0.51,150.13,150.08,0.818979]
["bitfinex","SOLUSD",1718249011208,20.51,150.13,150.08,0.818979]
["bitfinex","SOLUSD",1718249011508,20.0,150.13,150.08,0.818979]
["bitfinex","SOLUSD",1718249011709,0.17,150.2,150.08,0.818979]
["bitfinex","SOLUSD",1718249011915,100.0,150.18,150.08,0.818979]
["bitfinex","SOLUSD",1718249012092,0.17,150.17,150.08,0.818979]
["bitfinex","SOLUSD",1718249012409,0.17,150.18,150.08,0.818979]
["bitfinex","SOLUSD",1718249012706,20.0,150.19,150.08,0.818979]
["bitfinex","SOLUSD",1718249012881,20.0,150.21,150.08,0.818979]
["bitfinex","SOLUSD",1718249013982,100.0,150.19,150.08,0.818979]
["bitfinex","SOLUSD",1718249014482,20.0,150.18,150.08,0.818979]
["bitfinex","SOLUSD",1718249015091,20.0,150.19,150.08,0.818979]
["bitfinex","SOLUSD",1718249015305,0.17,150.18,150.08,0.818979]
["bitfinex","SOLUSD",1718249015812,0.34,150.18,150.08,0.818979]
["bitfinex","SOLUSD",1718249015987,45.34,150.18,150.08,0.818979]
["bitfinex","SOLUSD",1718249016183,20.0,150.17,150.08,0.818979]
["bitfinex","SOLUSD",1718249016909,20.34,150.2,150.08,0.818979]
["bitfinex","SOLUSD",1718249017230,45.51,150.19,150.08,0.818979]
["bitfinex","SOLUSD",1718249017516,20.0,150.18,150.08,0.818979]
["bitfinex","SOLUSD",1718249019012,0.17,150.14,150.08,0.818979]
["bitfinex","SOLUSD",1718249019190,0.68,150.14,150.08,0.818979]
["bitfinex","SOLUSD",1718249019392,65.68,150.14,150.08,0.818979]
["bitfinex","SOLUSD",1718249019916,0.17,150.09,150.08,0.818979]
["bitfinex","SOLUSD",1718249020217,0.51,150.09,149.97,6.6545]
["bitfinex","SOLUSD",1718249020399,65.51,150.09,149.97,6.6545]
["bitfinex","SOLUSD",1718249020606,20.17,150.09,149.97,6.6545]
["bitfinex","SOLUSD",1718249020925,0.17,150.08,149.97,6.6545]
["bitfinex","SOLUSD",1718249021122,65.68,150.08,149.97,6.6545]
["bitfinex","SOLUSD",1718249021324,65.17,150.08,149.97,6.6545]
["bitfinex","SOLUSD",1718249021497,20.0,150.08,149.97,9.1216]
["bitfinex","SOLUSD",1718249021823,20.0,150.08,149.97,6.6545]
["bitfinex","SOLUSD",1718249022022,20.0,150.1,149.97,6.6545]
["bitfinex","SOLUSD",1718249022195,20.0,150.12,149.98,0.68]
["bitfinex","SOLUSD",1718249022398,20.0,150.12,149.99,0.34]
["bitfinex","SOLUSD",1718249022707,35.0034,150.12,150.0,0.17]
["bitfinex","SOLUSD",1718249023106,45.34,150.11,149.97,6.6545]
["bitfinex","SOLUSD",1718249023312,20.0,150.1,149.97,6.6545]
["bitfinex","SOLUSD",1718249023513,0.34,150.11,149.97,6.6545]
["bitfinex","SOLUSD",1718249023514,0.17,150.11,149.97,6.6545]
["bitfinex","SOLUSD",1718249024318,0.17,150.11,149.98,0.17]
["bitfinex","SOLUSD",1718249024517,100.0,150.09,149.97,6.6545]
["bitfinex","SOLUSD",1718249024735,65.51,150.08,149.97,6.6545]
["bitfinex","SOLUSD",1718249026208,65.0,150.08,149.97,6.6545]
["bitfinex","SOLUSD",1718249026417,0.17,150.09,149.97,6.6545]
["bitfinex","SOLUSD",1718249026617,45.68,150.1,149.97,6.6545]
["bitfinex","SOLUSD",1718249026813,20.0,150.09,149.97,6.6545]
["bitfinex","SOLUSD",1718249027008,45.68,150.1,149.97,6.6545]
["bitfinex","SOLUSD",1718249027009,15.0034,150.12,149.98,0.17]
["bitfinex","SOLUSD",1718249027211,115.0034,150.12,149.97,6.6545]
["bitfinex","SOLUSD",1718249027413,20.0,150.11,149.98,0.34]
["bitfinex","SOLUSD",1718249027621,20.0,150.11,149.99,0.17]
["bitfinex","SOLUSD",1718249028125,20.0,150.11,149.98,0.17]
["bitfinex","SOLUSD",1718249028421,15.0034,150.12,149.98,0.51]
["bitfinex","SOLUSD",1718249028725,15.0034,150.12,149.98,0.68]
["bitfinex","SOLUSD",1718249029136,15.0034,150.12,149.98,3.1469]
["bitfinex","SOLUSD",1718249029301,143.83,150.17,149.98,0.68]
["bitfinex","SOLUSD",1718249029505,100.0,150.15,149.98,0.68]
["bitfinex","SOLUSD",1718249029736,20.0,150.14,149.98,0.68]
["bitfinex","SOLUSD",1718249030230,100.0,150.13,149.98,0.68]
["bitfinex","SOLUSD",1718249030404,65.34,150.12,149.98,0.68]
["bitfinex","SOLUSD",1718249031133,0.17,150.1,149.97,6.6545]
["bitfinex","SOLUSD",1718249031634,65.17,150.12,149.97,6.6545]
["bitfinex","SOLUSD",1718249032125,65.17,150.12,149.97,9.1216]
["bitfinex","SOLUSD",1718249032328,20.17,150.12,149.97,9.1216]
["bitfinex","SOLUSD",1718249032503,0.51,150.13,149.99,0.17]
["bitfinex","SOLUSD",1718249032700,0.17,150.16,149.99,0.17]
["bitfinex","SOLUSD",1718249032937,20.68,150.16,149.99,0.17]
["bitfinex","SOLUSD",1718249033103,20.51,150.16,149.99,0.17]
["bitfinex","SOLUSD",1718249033458,20.0,150.16,149.99,20.17]
["bitfinex","SOLUSD",1718249033616,20.0,150.16,150.01,0.17]
["bitfinex","SOLUSD",1718249034129,20.0,150.16,150.02,15.7596]
["bitfinex","SOLUSD",1718249034634,100.0,150.14,150.02,15.7596]
["bitfinex","SOLUSD",1718249034835,139.98,150.16,150.02,15.7596]
["bitfinex","SOLUSD",1718249035211,100.0,150.14,150.02,15.7596]
["bitfinex","SOLUSD",1718249035410,65.17,150.13,150.02,15.7596]
["bitfinex","SOLUSD",1718249037037,100.17,150.14,150.02,15.7596]
["bitfinex","SOLUSD",1718249037221,26.666135,150.17,150.03,6.4111]
["bitfinex","SOLUSD",1718249037423,20.0,150.16,150.03,6.4111]
["bitfinex","SOLUSD",1718249037733,26.666135,150.17,150.03,6.4111]
["bitfinex","SOLUSD",1718249037734,26.666135,150.17,150.04,0.34]
["bitfinex","SOLUSD",1718249038116,26.666135,150.17,150.05,0.17]
["bitfinex","SOLUSD",1718249038305,26.666135,150.17,150.05,0.34]
["bitfinex","SOLUSD",1718249038505,26.666135,150.17,150.06,0.34]
["bitfinex","SOLUSD",1718249039848,26.666135,150.17,150.03,6.2411]
["bitfinex","SOLUSD",1718249040132,26.666135,150.17,150.04,0.68]
["bitfinex","SOLUSD",1718249040340,26.666135,150.17,150.04,0.34]
["bitfinex","SOLUSD",1718249040543,26.666135,150.17,150.03,6.2411]
["bitfinex","SOLUSD",1718249040544,0.17,150.16,150.03,6.2411]
["bitfinex","SOLUSD",1718249040832,0.17,150.13,150.03,6.2411]
["bitfinex","SOLUSD",1718249041033,65.68,150.13,150.03,6.2411]
["bitfinex","SOLUSD",1718249041536,26.666135,150.17,150.03,6.2411]
["bitfinex","SOLUSD",1718249041740,65.68,150.16,150.03,6.2411]
["bitfinex","SOLUSD",1718249042145,262.0215846,150.23,150.04,2.4658]
["bitfinex","SOLUSD",1718249042321,15.7596,150.18,150.04,22.4659]
["bitfinex","SOLUSD",1718249042519,100.0,150.22,150.05,2.9757]
["bitfinex","SOLUSD",1718249042754,278.15,150.23,150.06,15.8188]
["bitfinex","SOLUSD",1718249042755,100.0,150.17,150.06,15.8188]
["bitfinex","SOLUSD",1718249043734,0.17,150.15,150.06,15.8188]
["bitfinex","SOLUSD",1718249043940,100.17,150.13,150.06,15.8188]
["bitfinex","SOLUSD",1718249044241,65.34,150.12,150.06,15.8188]
["bitfinex","SOLUSD",1718249045418,0.34,150.13,150.06,15.8188]
["bitfinex","SOLUSD",1718249045623,13.51116621,150.18,150.06,15.8188]
["bitfinex","SOLUSD",1718249045624,37.36116621,150.18,150.06,15.8188]
["bitfinex","SOLUSD",1718249045832,20.0,150.17,150.06,15.8188]
["bitfinex","SOLUSD",1718249046036,100.0,150.2,150.06,15.8188]
["bitfinex","SOLUSD",1718249046522,100.0,150.17,150.06,15.8188]
["bitfinex","SOLUSD",1718249046723,100.0,150.21,150.06,15.8188]
["bitfinex","SOLUSD",1718249047136,0.68,150.2,150.06,15.8188]
["bitfinex","SOLUSD",1718249047443,0.17,150.19,150.06,15.8188]
["bitfinex","SOLUSD",1718249047849,26.653438,150.22,150.06,15.8188]
["bitfinex","SOLUSD",1718249048144,26.653438,150.22,150.08,6.098]
["bitfinex","SOLUSD",1718249048344,100.0,150.25,150.08,6.098]
["bitfinex","SOLUSD",1718249048345,23.85,150.28,150.11,0.17]
["bitfinex","SOLUSD",1718249048570,100.0,150.29,150.13,0.17]
["bitfinex","SOLUSD",1718249048847,100.0,150.29,150.14,16.0789]
["bitfinex","SOLUSD",1718249048848,15.8188,150.25,150.14,16.0789]
["bitfinex","SOLUSD",1718249049020,100.0,150.27,150.14,16.0789]
["bitfinex","SOLUSD",1718249049220,100.0,150.29,150.14,16.0789]
["bitfinex","SOLUSD",1718249049415,16.0789,150.28,150.14,16.0789]
["bitfinex","SOLUSD",1718249050123,100.0,150.23,150.14,16.0789]
["bitfinex","SOLUSD",1718249050318,23.85,150.25,150.14,16.0789]
["bitfinex","SOLUSD",1718249050525,16.0789,150.28,150.14,16.0789]
["bitfinex","SOLUSD",1718249050834,16.0789,150.28,150.15,0.17]
["bitfinex","SOLUSD",1718249051039,16.0789,150.28,150.15,0.68]
["bitfinex","SOLUSD",1718249051547,116.0789,150.28,150.14,16.0789]
["bitfinex","SOLUSD",1718249051923,16.0789,150.28,150.15,0.34]
["bitfinex","SOLUSD",1718249052122,16.0789,150.28,150.16,0.34]
["bitfinex","SOLUSD",1718249053245,100.0,150.3,150.16,0.34]
["bitfinex","SOLUSD",1718249053449,123.85,150.32,150.16,0.34]
["bitfinex","SOLUSD",1718249053652,16.0789,150.31,150.17,6.5587]
["bitfinex","SOLUSD",1718249053831,16.0789,150.31,150.18,0.34]
["bitfinex","SOLUSD",1718249054353,116.0789,150.31,150.18,0.17]
["bitfinex","SOLUSD",1718249054650,116.0789,150.31,150.17,6.2187]
["bitfinex","SOLUSD",1718249055025,116.0789,150.31,150.18,0.17]
["bitfinex","SOLUSD",1718249055226,16.0789,150.31,150.18,18.7482]
["bitfinex","SOLUSD",1718249055422,16.0789,150.31,150.19,0.51]
["bitfinex","SOLUSD",1718249055732,100.0,150.34,150.19,0.51]
["bitfinex","SOLUSD",1718249055934,16.2846,150.34,150.22,0.17]
["bitfinex","SOLUSD",1718249056249,116.2846,150.34,150.21,6.5763]
["bitfinex","SOLUSD",1718249056430,16.2846,150.34,150.21,6.5763]
["bitfinex","SOLUSD",1718249056630,16.2846,150.34,150.22,0.34]
["bitfinex","SOLUSD",1718249056952,116.2846,150.34,150.21,6.5763]
["bitfinex","SOLUSD",1718249057152,100.0,150.3,150.21,6.5763]
["bitfinex","SOLUSD",1718249057624,123.85,150.32,150.21,6.5763]
["bitfinex","SOLUSD",1718249057827,100.0,150.29,150.21,6.5763]
["bitfinex","SOLUSD",1718249058125,63.78,150.32,150.21,6.5763]
["bitfinex","SOLUSD",1718249058126,0.51,150.3,150.21,6.5763]
["bitfinex","SOLUSD",1718249058436,0.17,150.29,150.21,6.5763]
["bitfinex","SOLUSD",1718249058948,65.0,150.31,150.21,6.5763]
["bitfinex","SOLUSD",1718249058949,45.0,150.31,150.21,6.5763]
["bitfinex","SOLUSD",1718249059153,0.17,150.3,150.21,6.5763]
["bitfinex","SOLUSD",1718249059446,24.19,150.32,150.21,6.5763]
["bitfinex","SOLUSD",1718249060539,0.34,150.31,150.21,6.5763]
["bitfinex","SOLUSD",1718249060838,0.17,150.3,150.21,6.5763]
["bitfinex","SOLUSD",1718249061848,16.2846,150.34,150.21,6.5763]
["bitfinex","SOLUSD",1718249062243,100.0,150.33,150.21,6.5763]
["bitfinex","SOLUSD",1718249062826,45.68,150.32,150.21,6.5763]
["bitfinex","SOLUSD",1718249063226,0.34,150.32,150.21,6.5763]
["bitfinex","SOLUSD",1718249063426,20.34,150.33,150.21,6.5763]
["bitfinex","SOLUSD",1718249063659,16.2846,150.34,150.22,15.5678]
["bitfinex","SOLUSD",1718249063965,23.85,150.39,150.24,0.17]
["bitfinex","SOLUSD",1718249064335,41.902852,150.39,150.24,0.17]
["bitfinex","SOLUSD",1718249064949,100.0,150.37,150.23,0.34]
["bitfinex","SOLUSD",1718249065128,100.0,150.37,150.22,15.5678]
["bitfinex","SOLUSD",1718249065129,119.98,150.37,150.22,15.5678]
["bitfinex","SOLUSD",1718249065549,100.0,150.37,150.22,15.5678]
["bitfinex","SOLUSD",1718249065752,141.902852,150.39,150.22,15.5678]
["bitfinex","SOLUSD",1718249066079,0.51,150.38,150.22,15.5678]
["bitfinex","SOLUSD",1718249066231,20.0,150.38,150.22,15.5678]
["bitfinex","SOLUSD",1718249066432,20.0,150.38,150.23,0.68]
["bitfinex","SOLUSD",1718249067543,145.34,150.37,150.23,0.68]
["bitfinex","SOLUSD",1718249067733,0.17,150.36,150.23,0.34]
["bitfinex","SOLUSD",1718249068060,0.17,150.35,150.23,0.34]
["bitfinex","SOLUSD",1718249068751,0.17,150.35,150.22,15.5678]
["bitfinex","SOLUSD",1718249069062,0.17,150.32,150.22,15.5678]
["bitfinex","SOLUSD",1718249070047,45.51,150.33,150.22,15.5678]
["bitfinex","SOLUSD",1718249071153,0.17,150.32,150.22,15.5678]
["bitfinex","SOLUSD",1718249071653,45.51,150.33,150.22,15.5678]
["bitfinex","SOLUSD",1718249071840,20.17,150.34,150.22,15.5678]
["bitfinex","SOLUSD",1718249072043,0.17,150.33,150.22,15.5678]
["bitfinex","SOLUSD",1718249072451,0.17,150.34,150.22,15.5678]
["bitfinex","SOLUSD",1718249072657,45.51,150.35,150.22,15.5678]
["bitfinex","SOLUSD",1718249074468,0.17,150.33,150.22,15.5678]
["bitfinex","SOLUSD",1718249074756,0.17,150.34,150.22,15.5678]
["bitfinex","SOLUSD",1718249075532,0.34,150.34,150.22,15.5678]
["bitfinex","SOLUSD",1718249076657,0.17,150.34,150.22,15.5678]
["bitfinex","SOLUSD",1718249076957,0.34,150.34,150.22,15.5678]
["bitfinex","SOLUSD",1718249077755,20.0,150.36,150.22,15.5678]
["bitfinex","SOLUSD",1718249077756,20.0,150.36,150.23,0.17]
["bitfinex","SOLUSD",1718249077963,118.052852,150.39,150.23,0.68]
["bitfinex","SOLUSD",1718249077964,0.17,150.37,150.23,0.68]
["bitfinex","SOLUSD",1718249078131,100.17,150.36,150.23,0.34]
["bitfinex","SOLUSD",1718249078445,0.34,150.35,150.22,15.5678]
["bitfinex","SOLUSD",1718249078641,0.17,150.34,150.22,15.5678]
["bitfinex","SOLUSD",1718249079072,45.34,150.35,150.22,15.5678]
["bitfinex","SOLUSD",1718249080140,0.17,150.32,150.22,15.5678]
["bitfinex","SOLUSD",1718249080343,0.34,150.32,150.22,15.5678]
["bitfinex","SOLUSD",1718249080566,0.17,150.32,150.22,15.5678]
["bitfinex","SOLUSD",1718249080940,20.43,150.31,150.22,15.5678]
["bitfinex","SOLUSD",1718249081135,0.17,150.3,150.22,15.5678]
["bitfinex","SOLUSD",1718249081557,20.43,150.31,150.22,15.5678]
["bitfinex","SOLUSD",1718249082747,20.43,150.34,150.22,15.5678]
["bitfinex","SOLUSD",1718249082940,0.17,150.35,150.22,15.5678]
["bitfinex","SOLUSD",1718249083142,100.0,150.36,150.22,15.5678]
["bitfinex","SOLUSD",1718249083554,20.0,150.35,150.22,15.5678]
["bitfinex","SOLUSD",1718249083745,143.82,150.38,150.22,15.5678]
["bitfinex","SOLUSD",1718249084135,100.0,150.36,150.22,15.5678]
["bitfinex","SOLUSD",1718249084556,20.34,150.35,150.22,15.5678]
["bitfinex","SOLUSD",1718249084771,0.17,150.34,150.22,15.5678]
["bitfinex","SOLUSD",1718249085991,20.34,150.35,150.22,15.5678]
["bitfinex","SOLUSD",1718249086168,20.17,150.35,150.22,15.5678]
["bitfinex","SOLUSD",1718249086370,0.34,150.34,150.22,15.5678]
["bitfinex","SOLUSD",1718249086564,100.34,150.34,150.22,15.5678]
["bitfinex","SOLUSD",1718249086756,0.17,150.32,150.22,15.5678]
["bitfinex","SOLUSD",1718249086959,0.34,150.32,150.22,15.5678]
["bitfinex","SOLUSD",1718249087656,0.17,150.32,150.22,15.5678]
["bitfinex","SOLUSD",1718249088250,0.34,150.32,150.22,15.5678]
["bitfinex","SOLUSD",1718249089268,123.82,150.34,150.22,15.5678]
["bitfinex","SOLUSD",1718249089269,23.82,150.34,150.22,15.5678]
["bitfinex","SOLUSD",1718249089479,20.34,150.33,150.22,15.5678]
["bitfinex","SOLUSD",1718249090059,0.17,150.32,150.22,15.5678]
["bitfinex","SOLUSD",1718249090770,20.34,150.33,150.22,15.5678]
["bitfinex","SOLUSD",1718249091006,0.34,150.33,150.22,15.5678]
["bitfinex","SOLUSD",1718249091289,20.17,150.35,150.22,15.5678]
["bitfinex","SOLUSD",1718249091290,45.34,150.34,150.22,15.5678]
["bitfinex","SOLUSD",1718249091484,20.0,150.33,150.22,15.5678]
["bitfinex","SOLUSD",1718249092153,20.0,150.35,150.22,15.5678]
["bitfinex","SOLUSD",1718249092373,120.0,150.36,150.22,15.5678]
["bitfinex","SOLUSD",1718249093293,0.34,150.35,150.22,15.5678]
["bitfinex","SOLUSD",1718249093968,0.17,150.34,150.22,15.5678]
["bitfinex","SOLUSD",1718249094363,20.17,150.34,150.22,15.5678]
["bitfinex","SOLUSD",1718249095264,45.51,150.33,150.22,15.5678]
["bitfinex","SOLUSD",1718249095581,0.17,150.33,150.22,15.5678]
["bitfinex","SOLUSD",1718249095951,65.51,150.33,150.22,15.5678]
["bitfinex","SOLUSD",1718249096155,0.17,150.32,150.22,15.5678]
["bitfinex","SOLUSD",1718249096981,20.17,150.33,150.22,15.5678]
["bitfinex","SOLUSD",1718249097182,0.34,150.34,150.22,15.5678]
["bitfinex","SOLUSD",1718249097387,45.34,150.34,150.22,15.5678]
["bitfinex","SOLUSD",1718249097586,20.0,150.33,150.22,15.5678]
["bitfinex","SOLUSD",1718249098392,0.17,150.32,150.22,15.5678]
["bitfinex","SOLUSD",1718249098589,0.51,150.32,150.22,15.5678]
["bitfinex","SOLUSD",1718249101087,0.17,150.32,150.22,15.5678]
["bitfinex","SOLUSD",1718249101393,5.44022438,150.37,150.22,15.5678]
["bitfinex","SOLUSD",1718249101684,20.0,150.36,150.22,15.5678]
["bitfinex","SOLUSD",1718249101890,23.3865411,150.39,150.24,6.4549]
["bitfinex","SOLUSD",1718249102099,23.3865411,150.39,150.23,0.68]
["bitfinex","SOLUSD",1718249102100,18.052852,150.39,150.27,6.371]
["bitfinex","SOLUSD",1718249102263,18.052852,150.39,150.29,15.8333]
["bitfinex","SOLUSD",1718249102467,19.1745348,150.41,150.31,6.371]
["bitfinex","SOLUSD",1718249102694,0.818979,150.46,150.33,15.8333]
["bitfinex","SOLUSD",1718249102999,15.8333,150.43,150.34,0.17]
["bitfinex","SOLUSD",1718249103195,0.818979,150.46,150.35,6.371]
["bitfinex","SOLUSD",1718249103689,20.39,150.42,150.35,6.371]
["bitfinex","SOLUSD",1718249103995,21.208979,150.46,150.35,6.371]
["bitfinex","SOLUSD",1718249104176,21.208979,150.46,150.36,0.34]
["bitfinex","SOLUSD",1718249104705,21.208979,150.46,150.35,6.371]
["bitfinex","SOLUSD",1718249104706,20.39,150.43,150.35,6.371]
["bitfinex","SOLUSD",1718249104866,20.39,150.4,150.35,6.371]
["bitfinex","SOLUSD",1718249105194,20.39,150.37,150.33,15.8333]
["bitfinex","SOLUSD",1718249105894,20.39,150.4,150.33,15.8333]
["bitfinex","SOLUSD",1718249106894,15.8333,150.47,150.33,15.8333]
["bitfinex","SOLUSD",1718249107502,15.8333,150.47,150.37,16.0754]
["bitfinex","SOLUSD",1718249107716,254.3,150.51,150.37,16.0754]
["bitfinex","SOLUSD",1718249107998,270.3754,150.51,150.4,0.17]
["bitfinex","SOLUSD",1718249108198,16.0754,150.51,150.42,6.5923]
["bitfinex","SOLUSD",1718249108519,16.0754,150.51,150.41,16.0754]
["bitfinex","SOLUSD",1718249108520,254.3,150.58,150.46,6.4223]
["bitfinex","SOLUSD",1718249108795,16.0754,150.57,150.46,6.4223]
["bitfinex","SOLUSD",1718249109670,36.0554,150.57,150.46,6.4223]
["bitfinex","SOLUSD",1718249109871,119.98,150.51,150.42,6.2374]
["bitfinex","SOLUSD",1718249110211,119.98,150.51,150.27,210.0]
["bitfinex","SOLUSD",1718249110212,120.15,150.47,150.38,6.3152]
["bitfinex","SOLUSD",1718249110420,120.15,150.47,150.36,16.2364]
["bitfinex","SOLUSD",1718249110421,23.79,150.44,150.36,16.2364]
["bitfinex","SOLUSD",1718249110871,20.17,150.43,150.36,16.2364]
["bitfinex","SOLUSD",1718249111067,0.17,150.42,150.36,16.2364]
["bitfinex","SOLUSD",1718249111279,45.51,150.42,150.36,16.2364]
["bitfinex","SOLUSD",1718249111492,20.17,150.41,150.36,16.2364]
["bitfinex","SOLUSD",1718249111990,20.0,150.41,150.36,16.2364]
["bitfinex","SOLUSD",1718249112199,100.0,150.46,150.36,16.2364]
["bitfinex","SOLUSD",1718249112200,20.0,150.45,150.36,16.2364]
["bitfinex","SOLUSD",1718249112404,20.0,150.47,150.36,16.2364]
["bitfinex","SOLUSD",1718249112774,123.79,150.56,150.37,6.4391]
["bitfinex","SOLUSD",1718249112977,100.0,150.54,150.38,0.34]
["bitfinex","SOLUSD",1718249113205,100.0,150.54,150.39,0.34]
["bitfinex","SOLUSD",1718249113374,23.79,150.56,150.43,6.4391]
["bitfinex","SOLUSD",1718249113807,23.79,150.56,150.44,0.68]
["bitfinex","SOLUSD",1718249113999,119.98,150.55,150.43,6.4391]
["bitfinex","SOLUSD",1718249114192,19.98,150.55,150.43,6.4391]
["bitfinex","SOLUSD",1718249114402,23.79,150.56,150.43,6.4391]
["bitfinex","SOLUSD",1718249114605,23.79,150.56,150.44,0.17]
["bitfinex","SOLUSD",1718249114788,23.79,150.56,150.43,6.4391]
["bitfinex","SOLUSD",1718249114789,100.0,150.55,150.43,6.4391]
["bitfinex","SOLUSD",1718249115110,23.76,150.55,150.44,0.34]
["bitfinex","SOLUSD",1718249115401,16.0754,150.57,150.45,0.34]
["bitfinex","SOLUSD",1718249115582,16.0754,150.57,150.46,0.17]
["bitfinex","SOLUSD",1718249116099,23.76,150.55,150.43,6.4391]
["bitfinex","SOLUSD",1718249116474,16.0754,150.57,150.44,0.68]
["bitfinex","SOLUSD",1718249116679,16.0754,150.57,150.45,16.263]
["bitfinex","SOLUSD",1718249116874,16.0754,150.57,150.47,6.1655]
["bitfinex","SOLUSD",1718249117086,23.76,150.59,150.48,1.32855677]
["bitfinex","SOLUSD",1718249117379,100.0,150.61,150.47,6.1655]
["bitfinex","SOLUSD",1718249117980,119.98,150.57,150.47,6.1655]
["bitfinex","SOLUSD",1718249118381,0.17,150.55,150.47,6.1655]
["bitfinex","SOLUSD",1718249118698,0.51,150.55,150.47,6.1655]
["bitfinex","SOLUSD",1718249119108,20.0,150.56,150.47,6.1655]
["bitfinex","SOLUSD",1718249119297,20.0,150.58,150.47,6.1655]
["bitfinex","SOLUSD",1718249119606,100.0,150.57,150.47,6.1655]
["bitfinex","SOLUSD",1718249119825,20.0,150.58,150.47,6.1655]
["bitfinex","SOLUSD",1718249120184,119.98,150.57,150.47,6.1655]
["bitfinex","SOLUSD",1718249120385,20.17,150.56,150.47,6.1655]
["bitfinex","SOLUSD",1718249120701,169.27,150.55,150.47,6.1655]
["bitfinex","SOLUSD",1718249120907,20.17,150.54,150.47,6.1655]
["bitfinex","SOLUSD",1718249121114,0.51,150.53,150.47,6.1655]
["bitfinex","SOLUSD",1718249121721,0.17,150.52,150.47,6.1655]
["bitfinex","SOLUSD",1718249122224,0.17,150.51,150.47,6.1655]
["bitfinex","SOLUSD",1718249122511,20.17,150.52,150.47,6.1655]
["bitfinex","SOLUSD",1718249122715,20.0,150.52,150.47,6.1655]
["bitfinex","SOLUSD",1718249122928,20.17,150.54,150.47,6.1655]
["bitfinex","SOLUSD",1718249123294,0.17,150.53,150.47,6.1655]
["bitfinex","SOLUSD",1718249123495,20.0,150.54,150.47,6.1655]
["bitfinex","SOLUSD",1718249124010,40.023,150.59,150.47,6.1655]
["bitfinex","SOLUSD",1718249124190,16.263,150.59,150.48,0.17]
["bitfinex","SOLUSD",1718249124393,16.263,150.59,150.47,6.1655]
["bitfinex","SOLUSD",1718249124891,16.263,150.59,150.48,0.34]
["bitfinex","SOLUSD",1718249125293,16.263,150.59,150.47,6.1655]
["bitfinex","SOLUSD",1718249125505,119.98,150.57,150.47,6.1655]
["bitfinex","SOLUSD",1718249125714,116.263,150.59,150.47,6.1655]
["bitfinex","SOLUSD",1718249125911,100.0,150.57,150.47,6.1655]
["bitfinex","SOLUSD",1718249126137,119.98,150.57,150.47,6.1655]
["bitfinex","SOLUSD",1718249126309,0.17,150.53,150.47,6.1655]
["bitfinex","SOLUSD",1718249126494,65.68,150.53,150.47,6.1655]
["bitfinex","SOLUSD",1718249126696,65.68,150.53,150.45,16.263]
["bitfinex","SOLUSD",1718249127535,85.66,150.53,150.45,16.263]
["bitfinex","SOLUSD",1718249128206,65.68,150.53,150.45,16.263]
["bitfinex","SOLUSD",1718249128521,85.66,150.53,150.45,16.263]
["bitfinex","SOLUSD",1718249128707,185.66,150.53,150.45,16.263]
["bitfinex","SOLUSD",1718249128920,23.76,150.55,150.45,16.263]
["bitfinex","SOLUSD",1718249129226,40.023,150.59,150.46,0.17]
["bitfinex","SOLUSD",1718249129399,119.98,150.57,150.45,16.263]
["bitfinex","SOLUSD",1718249130304,20.0,150.56,150.45,16.263]
["bitfinex","SOLUSD",1718249130496,0.51,150.55,150.45,16.263]
["bitfinex","SOLUSD",1718249130703,0.17,150.55,150.45,16.263]
["bitfinex","SOLUSD",1718249131134,0.17,150.54,150.45,16.263]
["bitfinex","SOLUSD",1718249131422,0.51,150.55,150.45,16.263]
["bitfinex","SOLUSD",1718249131623,0.34,150.55,150.45,16.263]
["bitfinex","SOLUSD",1718249132217,0.17,150.54,150.45,16.263]
["bitfinex","SOLUSD",1718249132441,0.51,150.54,150.45,16.263]
["bitfinex","SOLUSD",1718249132728,0.17,150.53,150.45,16.263]
["bitfinex","SOLUSD",1718249133098,45.17,150.53,150.45,16.263]
["bitfinex","SOLUSD",1718249133304,20.34,150.54,150.45,16.263]
["bitfinex","SOLUSD",1718249133520,20.0,150.54,150.45,16.263]
["bitfinex","SOLUSD",1718249133929,0.17,150.53,150.45,16.263]
["bitfinex","SOLUSD",1718249134125,0.51,150.53,150.45,16.263]
["bitfinex","SOLUSD",1718249134928,0.17,150.52,150.45,16.263]
["bitfinex","SOLUSD",1718249135234,0.17,150.51,150.45,16.263]
["bitfinex","SOLUSD",1718249135436,85.49,150.51,150.45,16.263]
["bitfinex","SOLUSD",1718249135733,100.17,150.5,150.43,6.2395]
["bitfinex","SOLUSD",1718249135934,65.51,150.49,150.43,6.2395]
["bitfinex","SOLUSD",1718249136104,0.17,150.48,150.43,6.2395]
["bitfinex","SOLUSD",1718249138032,0.17,150.47,150.41,15.2004]
["bitfinex","SOLUSD",1718249138231,0.17,150.45,150.41,15.2004]
["bitfinex","SOLUSD",1718249138412,0.17,150.45,150.39,6.5977]
["bitfinex","SOLUSD",1718249138413,20.68,150.45,150.39,6.5977]
["bitfinex","SOLUSD",1718249138619,20.17,150.45,150.39,6.5977]
["bitfinex","SOLUSD",1718249138815,20.0,150.45,150.39,6.5977]
["bitfinex","SOLUSD",1718249139015,20.17,150.48,150.39,6.5977]
["bitfinex","SOLUSD",1718249139205,45.51,150.47,150.39,6.5977]
["bitfinex","SOLUSD",1718249139404,20.17,150.46,150.39,6.5977]
["bitfinex","SOLUSD",1718249139708,20.0,150.46,150.39,6.5977]
["bitfinex","SOLUSD",1718249140115,20.0,150.48,150.39,6.5977]
["bitfinex","SOLUSD",1718249140322,20.0,150.48,150.41,15.4065]
["bitfinex","SOLUSD",1718249140529,119.98,150.53,150.41,15.4065]
["bitfinex","SOLUSD",1718249140732,119.98,150.46,150.39,6.5977]
["bitfinex","SOLUSD",1718249140936,20.0,150.45,150.39,6.5977]
["bitfinex","SOLUSD",1718249141138,123.77,150.5,150.39,6.5977]
["bitfinex","SOLUSD",1718249141432,20.0,150.49,150.39,6.5977]
["bitfinex","SOLUSD",1718249141810,0.34,150.48,150.39,6.5977]
["bitfinex","SOLUSD",1718249142004,47.54,150.53,150.39,6.5977]
["bitfinex","SOLUSD",1718249142238,47.54,150.53,150.4,15.5111]
["bitfinex","SOLUSD",1718249142413,100.0,150.56,150.41,0.34]
["bitfinex","SOLUSD",1718249142628,119.98,150.56,150.44,6.2902]
["bitfinex","SOLUSD",1718249142936,15.5111,150.53,150.45,15.6811]
["bitfinex","SOLUSD",1718249143134,123.77,150.61,150.46,0.34]
["bitfinex","SOLUSD",1718249143353,100.0,150.59,150.46,0.34]
["bitfinex","SOLUSD",1718249143536,100.0,150.59,150.45,15.5111]
["bitfinex","SOLUSD",1718249143714,119.98,150.57,150.45,15.5111]
["bitfinex","SOLUSD",1718249143912,100.0,150.59,150.45,15.5111]
["bitfinex","SOLUSD",1718249144237,20.0,150.58,150.45,15.5111]
["bitfinex","SOLUSD",1718249144441,100.0,150.59,150.45,15.5111]
["bitfinex","SOLUSD",1718249144734,119.98,150.57,150.45,15.5111]
["bitfinex","SOLUSD",1718249145126,100.0,150.59,150.45,15.5111]
["bitfinex","SOLUSD",1718249145332,0.17,150.58,150.45,15.5111]
["bitfinex","SOLUSD",1718249145629,65.66,150.58,150.45,15.5111]
["bitfinex","SOLUSD",1718249145841,0.17,150.56,150.45,15.5111]
["bitfinex","SOLUSD",1718249146055,65.68,150.56,150.45,15.5111]
["bitfinex","SOLUSD",1718249149027,85.66,150.56,150.45,15.5111]
["bitfinex","SOLUSD",1718249149430,20.0,150.56,150.45,15.5111]
["bitfinex","SOLUSD",1718249150531,0.17,150.55,150.45,15.5111]
["bitfinex","SOLUSD",1718249150727,45.68,150.55,150.45,15.5111]
["bitfinex","SOLUSD",1718249150930,20.0,150.54,150.45,15.5111]
["bitfinex","SOLUSD",1718249151518,0.68,150.55,150.45,15.5111]
["bitfinex","SOLUSD",1718249152227,100.68,150.55,150.45,15.5111]
["bitfinex","SOLUSD",1718249152416,0.17,150.53,150.45,15.5111]
["bitfinex","SOLUSD",1718249152617,0.17,150.55,150.45,15.5111]
["bitfinex","SOLUSD",1718249152936,45.17,150.56,150.45,15.5111]
["bitfinex","SOLUSD",1718249153237,0.17,150.55,150.45,15.5111]
["bitfinex","SOLUSD",1718249153440,123.77,150.6,150.45,15.5111]
["bitfinex","SOLUSD",1718249153746,119.98,150.6,150.46,0.34]
["bitfinex","SOLUSD",1718249153947,39.98,150.59,150.46,0.34]
["bitfinex","SOLUSD",1718249154237,19.98,150.59,150.46,0.17]
["bitfinex","SOLUSD",1718249154432,100.0,150.61,150.46,0.51]
["bitfinex","SOLUSD",1718249154651,119.98,150.61,150.46,0.51]
["bitfinex","SOLUSD",1718249155241,119.98,150.61,150.48,6.1698]
["bitfinex","SOLUSD",1718249155543,20.0,150.6,150.48,6.1698]
["bitfinex","SOLUSD",1718249156043,45.34,150.59,150.48,6.1698]
["bitfinex","SOLUSD",1718249156241,20.0,150.58,150.48,6.1698]
["bitfinex","SOLUSD",1718249156422,45.68,150.57,150.48,6.1698]
["bitfinex","SOLUSD",1718249156615,0.68,150.57,150.49,16.2404]
["bitfinex","SOLUSD",1718249156923,0.51,150.57,150.49,16.2404]
["bitfinex","SOLUSD",1718249158715,0.51,150.57,150.41,22.7383]
["bitfinex","SOLUSD",1718249158716,0.17,150.54,150.41,22.7383]
["bitfinex","SOLUSD",1718249158922,20.34,150.54,150.41,22.7383]
["bitfinex","SOLUSD",1718249159141,0.17,150.52,150.41,22.7383]
["bitfinex","SOLUSD",1718249159354,0.34,150.53,150.41,22.7383]
["bitfinex","SOLUSD",1718249159642,0.17,150.53,150.41,22.7383]
["bitfinex","SOLUSD",1718249159825,45.68,150.53,150.41,22.7383]
["bitfinex","SOLUSD",1718249160037,0.17,150.51,150.41,22.7383]
["bitfinex","SOLUSD",1718249160230,45.68,150.51,150.41,22.7383]
["bitfinex","SOLUSD",1718249160831,20.0,150.5,150.41,22.7383]
["bitfinex","SOLUSD",1718249161028,45.68,150.49,150.41,22.7383]
["bitfinex","SOLUSD",1718249161356,20.0,150.5,150.41,22.7383]
["bitfinex","SOLUSD",1718249161563,106.5661,150.55,150.41,22.7383]
["bitfinex","SOLUSD",1718249161564,0.17,150.55,150.41,22.7383]
["bitfinex","SOLUSD",1718249161847,45.17,150.55,150.42,21.3573]
["bitfinex","SOLUSD",1718249162060,45.0,150.56,150.42,21.3573]
["bitfinex","SOLUSD",1718249162227,123.77,150.6,150.45,6.6577]
["bitfinex","SOLUSD",1718249162423,123.77,150.6,150.46,0.51]
["bitfinex","SOLUSD",1718249162424,119.98,150.6,150.46,0.51]
["bitfinex","SOLUSD",1718249163551,20.0,150.59,150.46,0.51]
["bitfinex","SOLUSD",1718249163922,127.55543168,150.64,150.49,6.4876]
["bitfinex","SOLUSD",1718249164129,100.0,150.6,150.49,6.4876]
["bitfinex","SOLUSD",1718249164347,127.55543168,150.64,150.49,6.4876]
["bitfinex","SOLUSD",1718249164641,254.3,150.65,150.52,6.4876]
["bitfinex","SOLUSD",1718249164869,0.818979,150.62,150.53,0.17]
["bitfinex","SOLUSD",1718249165035,0.818979,150.62,150.53,0.34]
["bitfinex","SOLUSD",1718249166065,0.818979,150.62,150.52,6.4876]
["bitfinex","SOLUSD",1718249166459,0.17,150.61,150.52,6.4876]
["bitfinex","SOLUSD",1718249166659,120.32,150.61,150.52,6.4876]
["bitfinex","SOLUSD",1718249166862,0.17,150.59,150.52,6.4876]
["bitfinex","SOLUSD",1718249167048,0.34,150.59,150.52,6.4876]
["bitfinex","SOLUSD",1718249167363,0.17,150.61,150.52,6.4876]
["bitfinex","SOLUSD",1718249167752,0.818979,150.62,150.52,6.4876]
["bitfinex","SOLUSD",1718249168138,0.818979,150.62,150.53,0.17]
["bitfinex","SOLUSD",1718249168545,0.818979,150.62,150.52,6.4876]
["bitfinex","SOLUSD",1718249168854,100.818979,150.62,150.52,6.4876]
["bitfinex","SOLUSD",1718249169160,0.34,150.61,150.52,6.4876]
["bitfinex","SOLUSD",1718249169549,0.17,150.59,150.52,6.4876]
["bitfinex","SOLUSD",1718249169741,45.68,150.59,150.52,6.4876]
["bitfinex","SOLUSD",1718249170558,0.17,150.57,150.51,15.8045]
["bitfinex","SOLUSD",1718249170761,0.17,150.55,150.48,6.3717]
["bitfinex","SOLUSD",1718249170971,0.17,150.53,150.47,15.7772]
["bitfinex","SOLUSD",1718249171149,0.51,150.53,150.47,15.7772]
["bitfinex","SOLUSD",1718249171351,0.17,150.52,150.47,15.7772]
["bitfinex","SOLUSD",1718249171550,0.17,150.51,150.47,15.7772]
["bitfinex","SOLUSD",1718249171759,0.17,150.52,150.47,15.7772]
["bitfinex","SOLUSD",1718249171949,0.17,150.51,150.47,15.7772]
["bitfinex","SOLUSD",1718249172149,0.51,150.51,150.47,15.7772]
["bitfinex","SOLUSD",1718249172471,0.17,150.52,150.47,15.7772]
["bitfinex","SOLUSD",1718249172641,0.17,150.51,150.47,15.7772]
["bitfinex","SOLUSD",1718249172848,45.51,150.52,150.47,15.7772]
["bitfinex","SOLUSD",1718249173055,0.17,150.51,150.47,15.7772]
["bitfinex","SOLUSD",1718249173356,45.51,150.52,150.47,15.7772]
["bitfinex","SOLUSD",1718249173568,0.51,150.52,150.47,15.7772]
["bitfinex","SOLUSD",1718249173868,0.17,150.51,150.47,15.7772]
["bitfinex","SOLUSD",1718249175471,26.595311,150.56,150.47,15.7772]
["bitfinex","SOLUSD",1718249175652,0.17,150.55,150.47,15.7772]
["bitfinex","SOLUSD",1718249175852,20.34,150.56,150.47,15.7772]
["bitfinex","SOLUSD",1718249176273,0.17,150.54,150.47,15.7772]
["bitfinex","SOLUSD",1718249176476,100.0,150.53,150.47,15.7772]
["bitfinex","SOLUSD",1718249176658,0.34,150.52,150.47,15.7772]
["bitfinex","SOLUSD",1718249176866,65.34,150.52,150.47,15.7772]
["bitfinex","SOLUSD",1718249177170,0.17,150.52,150.47,15.7772]
["bitfinex","SOLUSD",1718249177774,126.592094,150.57,150.47,15.7772]
["bitfinex","SOLUSD",1718249178073,119.98,150.61,150.47,15.7772]
["bitfinex","SOLUSD",1718249178272,15.7772,150.59,150.47,15.7772]
["bitfinex","SOLUSD",1718249178862,15.7772,150.59,150.48,6.3846]
["bitfinex","SOLUSD",1718249179064,19.98,150.58,150.48,6.3846]
["bitfinex","SOLUSD",1718249179574,15.7772,150.59,150.5,16.1762]
["bitfinex","SOLUSD",1718249179776,15.7772,150.59,150.49,0.51]
["bitfinex","SOLUSD",1718249179777,0.818979,150.62,150.53,6.3846]
["bitfinex","SOLUSD",1718249179985,0.818979,150.62,150.55,16.1762]
["bitfinex","SOLUSD",1718249181669,100.818979,150.62,150.55,16.1762]
["bitfinex","SOLUSD",1718249181867,20.0,150.61,150.55,16.1762]
["bitfinex","SOLUSD",1718249182076,0.51,150.6,150.55,16.1762]
["bitfinex","SOLUSD",1718249182370,20.0,150.61,150.55,16.1762]
["bitfinex","SOLUSD",1718249182581,0.818979,150.62,150.55,16.1762]
["bitfinex","SOLUSD",1718249184491,0.818979,150.62,150.56,0.34]
["bitfinex","SOLUSD",1718249184784,0.818979,150.62,150.56,0.17]
["bitfinex","SOLUSD",1718249184954,0.818979,150.62,150.55,16.1762]
["bitfinex","SOLUSD",1718249185982,0.34,150.61,150.55,16.1762]
["bitfinex","SOLUSD",1718249186152,0.17,150.6,150.53,6.3846]
["bitfinex","SOLUSD",1718249186560,0.17,150.59,150.53,6.3846]
["bitfinex","SOLUSD",1718249186770,0.51,150.59,150.53,6.3846]
["bitfinex","SOLUSD",1718249186964,0.17,150.61,150.53,6.3846]
["bitfinex","SOLUSD",1718249187271,0.818979,150.62,150.53,6.3846]
["bitfinex","SOLUSD",1718249187665,0.818979,150.62,150.54,0.17]
["bitfinex","SOLUSD",1718249187865,0.818979,150.62,150.54,0.51]
["bitfinex","SOLUSD",1718249188174,0.818979,150.62,150.54,0.68]
["bitfinex","SOLUSD",1718249188383,0.818979,150.62,150.54,0.51]
["bitfinex","SOLUSD",1718249188880,0.818979,150.62,150.54,0.17]
["bitfinex","SOLUSD",1718249189063,0.818979,150.62,150.53,6.3846]
["bitfinex","SOLUSD",1718249189262,0.818979,150.62,150.54,0.17]
["bitfinex","SOLUSD",1718249189670,0.818979,150.62,150.53,6.3846]
["bitfinex","SOLUSD",1718249194099,0.17,150.61,150.53,6.3846]
["bitfinex","SOLUSD",1718249194263,0.34,150.61,150.53,6.3846]
["bitfinex","SOLUSD",1718249194763,0.818979,150.62,150.53,6.3846]
["bitfinex","SOLUSD",1718249195604,0.17,150.61,150.53,6.3846]
["bitfinex","SOLUSD",1718249196997,0.34,150.61,150.53,6.3846]
["bitfinex","SOLUSD",1718249197169,0.68,150.61,150.53,6.3846]
["bitfinex","SOLUSD",1718249197373,0.51,150.61,150.53,6.3846]
["bitfinex","SOLUSD",1718249197572,0.34,150.61,150.53,6.3846]
["bitfinex","SOLUSD",1718249197776,0.17,150.6,150.53,6.3846]
["bitfinex","SOLUSD",1718249198072,0.51,150.6,150.53,6.3846]
["bitfinex","SOLUSD",1718249198286,0.17,150.59,150.53,6.3846]
["bitfinex","SOLUSD",1718249199094,0.818979,150.62,150.53,6.3846]
["bitfinex","SOLUSD",1718249199795,0.818979,150.62,150.54,0.51]
["bitfinex","SOLUSD",1718249200679,0.818979,150.62,150.55,15.744]
["bitfinex","SOLUSD",1718249202870,0.17,150.61,150.55,15.744]
["bitfinex","SOLUSD",1718249203076,0.68,150.61,150.55,15.744]
["bitfinex","SOLUSD",1718249203293,0.818979,150.62,150.55,15.744]
["bitfinex","SOLUSD",1718249203680,0.17,150.61,150.55,15.744]
["bitfinex","SOLUSD",1718249203879,0.818979,150.62,150.55,15.744]
["bitfinex","SOLUSD",1718249208796,0.17,150.61,150.55,15.744]
["bitfinex","SOLUSD",1718249210097,0.68,150.61,150.46,22.8203]
["bitfinex","SOLUSD",1718249210274,45.68,150.61,150.46,22.8203]
["bitfinex","SOLUSD",1718249211400,45.68,150.61,150.47,0.34]
["bitfinex","SOLUSD",1718249211985,45.68,150.61,150.48,0.17]
["bitfinex","SOLUSD",1718249212599,0.818979,150.62,150.5,0.17]
["bitfinex","SOLUSD",1718249212816,0.818979,150.62,150.5,0.68]
["bitfinex","SOLUSD",1718249212989,0.818979,150.62,150.5,0.17]
["bitfinex","SOLUSD",1718249213301,0.818979,150.62,150.5,0.34]
["bitfinex","SOLUSD",1718249213803,0.17,150.61,150.5,0.34]
["bitfinex","SOLUSD",1718249214101,0.68,150.61,150.51,6.3313]
["bitfinex","SOLUSD",1718249214308,0.818979,150.62,150.51,6.3313]
["bitfinex","SOLUSD",1718249214603,0.818979,150.62,150.52,0.68]
["bitfinex","SOLUSD",1718249217486,0.818979,150.62,150.53,15.549]
["bitfinex","SOLUSD",1718249217683,0.818979,150.62,150.54,0.68]
["bitfinex","SOLUSD",1718249224213,0.818979,150.62,150.56,0.17]
["bitfinex","SOLUSD",1718249224413,0.818979,150.62,150.6,0.17]
["bitfinex","SOLUSD",1718249224617,0.818979,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718249224796,16.5591,150.74,150.64,0.17]
["bitfinex","SOLUSD",1718249224992,16.367,150.78,150.67,16.546]
["bitfinex","SOLUSD",1718249225186,32.9261,150.78,150.68,0.17]
["bitfinex","SOLUSD",1718249225491,16.367,150.78,150.67,16.546]
["bitfinex","SOLUSD",1718249226200,120.32,150.74,150.63,16.546]
["bitfinex","SOLUSD",1718249226382,6.4102,150.73,150.63,16.546]
["bitfinex","SOLUSD",1718249227016,0.17,150.72,150.63,16.546]
["bitfinex","SOLUSD",1718249227221,0.68,150.72,150.63,16.546]
["bitfinex","SOLUSD",1718249227397,0.68,150.72,150.61,6.6384]
["bitfinex","SOLUSD",1718249230221,0.68,150.72,150.59,16.546]
["bitfinex","SOLUSD",1718249230222,0.17,150.7,150.59,16.546]
["bitfinex","SOLUSD",1718249230527,16.0294,150.7,150.59,16.546]
["bitfinex","SOLUSD",1718249230906,16.0294,150.7,150.57,6.1768]
["bitfinex","SOLUSD",1718249231108,16.0294,150.7,150.55,15.5505]
["bitfinex","SOLUSD",1718249231109,20.49,150.68,150.55,15.5505]
["bitfinex","SOLUSD",1718249231319,0.51,150.67,150.55,15.5505]
["bitfinex","SOLUSD",1718249231526,6.1849,150.65,150.55,15.5505]
["bitfinex","SOLUSD",1718249233101,0.17,150.67,150.55,15.5505]
["bitfinex","SOLUSD",1718249233327,0.34,150.68,150.55,15.5505]
["bitfinex","SOLUSD",1718249233530,0.17,150.68,150.55,15.5505]
["bitfinex","SOLUSD",1718249233825,6.4915,150.69,150.56,0.51]
["bitfinex","SOLUSD",1718249234034,6.4915,150.69,150.57,0.34]
["bitfinex","SOLUSD",1718249234236,6.4915,150.69,150.59,0.17]
["bitfinex","SOLUSD",1718249235316,6.4915,150.69,150.59,0.34]
["bitfinex","SOLUSD",1718249235616,6.4322,150.73,150.61,0.17]
["bitfinex","SOLUSD",1718249235801,6.4322,150.73,150.61,0.34]
["bitfinex","SOLUSD",1718249236005,6.4322,150.73,150.62,0.17]
["bitfinex","SOLUSD",1718249236314,6.4322,150.73,150.62,0.34]
["bitfinex","SOLUSD",1718249237020,0.17,150.72,150.62,0.34]
["bitfinex","SOLUSD",1718249238353,0.17,150.72,150.58,20.0]
["bitfinex","SOLUSD",1718249238508,45.68,150.72,150.55,15.5505]
["bitfinex","SOLUSD",1718249238828,45.68,150.72,150.56,20.0]
["bitfinex","SOLUSD",1718249239917,45.68,150.72,150.57,0.17]
["bitfinex","SOLUSD",1718249240347,45.68,150.72,150.57,0.34]
["bitfinex","SOLUSD",1718249240544,45.68,150.72,150.58,0.34]
["bitfinex","SOLUSD",1718249240847,45.68,150.72,150.59,0.17]
["bitfinex","SOLUSD",1718249241055,45.68,150.72,150.59,0.34]
["bitfinex","SOLUSD",1718249241219,45.68,150.72,150.6,0.17]
["bitfinex","SOLUSD",1718249241419,145.68,150.72,150.58,0.34]
["bitfinex","SOLUSD",1718249242058,45.68,150.72,150.59,0.34]
["bitfinex","SOLUSD",1718249242259,45.68,150.72,150.57,0.68]
["bitfinex","SOLUSD",1718249243360,0.68,150.72,150.57,0.68]
["bitfinex","SOLUSD",1718249243723,45.68,150.72,150.57,0.68]
["bitfinex","SOLUSD",1718249244271,6.4322,150.73,150.59,0.17]
["bitfinex","SOLUSD",1718249244557,6.4322,150.73,150.59,0.68]
["bitfinex","SOLUSD",1718249245075,119.98,150.69,150.54,6.354]
["bitfinex","SOLUSD",1718249245225,119.98,150.69,150.51,16.6484]
["bitfinex","SOLUSD",1718249245226,6.2884,150.65,150.51,16.6484]
["bitfinex","SOLUSD",1718249245428,0.17,150.64,150.51,16.6484]
["bitfinex","SOLUSD",1718249245623,15.054,150.63,150.51,16.6484]
["bitfinex","SOLUSD",1718249246533,0.51,150.62,150.5,6.0604]
["bitfinex","SOLUSD",1718249246750,0.17,150.61,150.47,15.3393]
["bitfinex","SOLUSD",1718249246954,26.9446,150.6,150.46,26.4937]
["bitfinex","SOLUSD",1718249247950,0.68,150.59,150.46,26.4937]
["bitfinex","SOLUSD",1718249248341,0.68,150.59,150.43,204.99229124]
["bitfinex","SOLUSD",1718249248693,0.68,150.59,150.44,22.4593]
["bitfinex","SOLUSD",1718249248982,0.68,150.59,150.44,20.0]
["bitfinex","SOLUSD",1718249250371,0.68,150.59,150.45,0.68]
["bitfinex","SOLUSD",1718249250741,0.68,150.59,150.45,103.1392]
["bitfinex","SOLUSD",1718249251052,26.9446,150.6,150.47,0.17]
["bitfinex","SOLUSD",1718249251258,0.17,150.59,150.47,0.68]
["bitfinex","SOLUSD",1718249251464,0.68,150.59,150.47,0.68]
["bitfinex","SOLUSD",1718249251684,26.9446,150.6,150.47,103.1388]
["bitfinex","SOLUSD",1718249251870,6.6246,150.6,150.49,122.9486]
["bitfinex","SOLUSD",1718249252167,6.6246,150.6,150.51,0.17]
["bitfinex","SOLUSD",1718249254346,6.6246,150.6,150.5,20.51]
["bitfinex","SOLUSD",1718249255458,6.6246,150.6,150.5,0.34]
["bitfinex","SOLUSD",1718249257774,0.17,150.59,150.48,0.17]
["bitfinex","SOLUSD",1718249257978,0.34,150.59,150.48,0.68]
["bitfinex","SOLUSD",1718249258475,0.17,150.59,150.48,3.1386]
["bitfinex","SOLUSD",1718249258679,6.7946,150.6,150.48,3.1386]
["bitfinex","SOLUSD",1718249258882,6.6246,150.6,150.48,0.68]
["bitfinex","SOLUSD",1718249260702,6.6246,150.6,150.5,2.4584]
["bitfinex","SOLUSD",1718249260980,6.6246,150.6,150.51,0.17]
["bitfinex","SOLUSD",1718249261181,6.6246,150.6,150.49,2.4585]
["bitfinex","SOLUSD",1718249261401,6.6246,150.6,150.51,0.17]
["bitfinex","SOLUSD",1718249262287,6.6246,150.6,150.5,20.51]
["bitfinex","SOLUSD",1718249264270,6.6246,150.6,150.51,0.17]
["bitfinex","SOLUSD",1718249264884,6.6246,150.6,150.52,20.32]
["bitfinex","SOLUSD",1718249265095,6.6246,150.6,150.53,0.51]
["bitfinex","SOLUSD",1718249265471,15.054,150.63,150.55,20.32]
["bitfinex","SOLUSD",1718249265679,15.054,150.63,150.57,0.17]
["bitfinex","SOLUSD",1718249266078,15.054,150.63,150.58,2.4571]
["bitfinex","SOLUSD",1718249266275,15.6541,150.67,150.6,0.17]
["bitfinex","SOLUSD",1718249267082,6.5301,150.68,150.6,0.17]
["bitfinex","SOLUSD",1718249268972,6.5301,150.68,150.6,20.17]
["bitfinex","SOLUSD",1718249269283,6.5301,150.68,150.6,0.17]
["bitfinex","SOLUSD",1718249269684,6.5301,150.68,150.6,0.51]
["bitfinex","SOLUSD",1718249269881,6.5301,150.68,150.55,20.32]
["bitfinex","SOLUSD",1718249270085,6.5301,150.68,150.56,20.0]
["bitfinex","SOLUSD",1718249270784,6.5301,150.68,150.57,102.4572]
["bitfinex","SOLUSD",1718249270990,6.5301,150.68,150.58,40.32]
["bitfinex","SOLUSD",1718249271176,6.5301,150.68,150.59,0.34]
["bitfinex","SOLUSD",1718249271378,6.5301,150.68,150.6,0.34]
["bitfinex","SOLUSD",1718249271573,6.5301,150.68,150.61,0.17]
["bitfinex","SOLUSD",1718249271802,6.5301,150.68,150.61,0.34]
["bitfinex","SOLUSD",1718249272106,6.5301,150.68,150.6,0.17]
["bitfinex","SOLUSD",1718249272280,6.5301,150.68,150.59,0.68]
["bitfinex","SOLUSD",1718249273677,6.5301,150.68,150.59,20.68]
["bitfinex","SOLUSD",1718249274572,6.5301,150.68,150.59,20.51]
["bitfinex","SOLUSD",1718249274976,6.5301,150.68,150.6,0.17]
["bitfinex","SOLUSD",1718249280217,6.5301,150.68,150.61,0.17]
["bitfinex","SOLUSD",1718249280380,6.5301,150.68,150.61,20.51]
["bitfinex","SOLUSD",1718249280780,6.5301,150.68,150.62,0.17]
["bitfinex","SOLUSD",1718249281185,6.5301,150.68,150.61,0.51]
["bitfinex","SOLUSD",1718249281796,6.5301,150.68,150.58,20.0]
["bitfinex","SOLUSD",1718249282229,6.5301,150.68,150.56,20.32]
["bitfinex","SOLUSD",1718249282429,6.5301,150.68,150.53,28.04092707]
["bitfinex","SOLUSD",1718249282726,6.5301,150.68,150.54,2.4577]
["bitfinex","SOLUSD",1718249283106,6.5301,150.68,150.55,2.4575]
["bitfinex","SOLUSD",1718249283600,6.5301,150.68,150.56,0.51]
["bitfinex","SOLUSD",1718249283918,6.5301,150.68,150.57,0.34]
["bitfinex","SOLUSD",1718249284114,6.5301,150.68,150.58,0.34]
["bitfinex","SOLUSD",1718249284716,6.5301,150.68,150.59,0.17]
["bitfinex","SOLUSD",1718249284926,6.5301,150.68,150.59,20.66]
["bitfinex","SOLUSD",1718249285099,6.5301,150.68,150.6,0.34]
["bitfinex","SOLUSD",1718249285595,6.5301,150.68,150.59,0.34]
["bitfinex","SOLUSD",1718249285596,6.5301,150.68,150.59,0.17]
["bitfinex","SOLUSD",1718249285815,6.5301,150.68,150.58,0.34]
["bitfinex","SOLUSD",1718249286002,6.5301,150.68,150.59,0.34]
["bitfinex","SOLUSD",1718249287223,6.5301,150.68,150.6,0.17]
["bitfinex","SOLUSD",1718249287526,6.5301,150.68,150.6,0.34]
["bitfinex","SOLUSD",1718249287908,6.5301,150.68,150.61,0.34]
["bitfinex","SOLUSD",1718249288531,6.5301,150.68,150.6,0.34]
["bitfinex","SOLUSD",1718249288830,6.5301,150.68,150.58,0.17]
["bitfinex","SOLUSD",1718249289042,6.5301,150.68,150.58,0.68]
["bitfinex","SOLUSD",1718249291812,6.5301,150.68,150.57,20.0]
["bitfinex","SOLUSD",1718249292034,16.4844,150.66,150.54,20.32]
["bitfinex","SOLUSD",1718249292424,16.4844,150.66,150.55,2.4576]
["bitfinex","SOLUSD",1718249292938,16.4844,150.66,150.54,22.7777]
["bitfinex","SOLUSD",1718249293125,16.4844,150.66,150.55,0.51]
["bitfinex","SOLUSD",1718249293335,16.4844,150.66,150.56,0.17]
["bitfinex","SOLUSD",1718249293832,16.4844,150.66,150.58,2.4571]
["bitfinex","SOLUSD",1718249294033,16.4844,150.66,150.59,0.68]
["bitfinex","SOLUSD",1718249295921,6.5301,150.68,150.59,0.68]
["bitfinex","SOLUSD",1718249296127,6.5301,150.68,150.61,2.6265]
["bitfinex","SOLUSD",1718249296347,6.5301,150.68,150.63,0.17]
["bitfinex","SOLUSD",1718249296526,6.5301,150.68,150.63,20.49]
["bitfinex","SOLUSD",1718249296740,6.5301,150.68,150.65,0.17]
["bitfinex","SOLUSD",1718249296955,6.5301,150.68,150.62,0.51]
["bitfinex","SOLUSD",1718249296956,6.5301,150.68,150.62,0.17]
["bitfinex","SOLUSD",1718249297142,6.5301,150.68,150.62,21.0]
["bitfinex","SOLUSD",1718249297339,15.3311,150.7,150.64,0.17]
["bitfinex","SOLUSD",1718249297540,15.3311,150.7,150.64,0.68]
["bitfinex","SOLUSD",1718249297843,6.5256,150.72,150.67,0.17]
["bitfinex","SOLUSD",1718249300031,6.5256,150.72,150.59,28.89634433]
["bitfinex","SOLUSD",1718249300368,6.5256,150.72,150.63,2.4562]
["bitfinex","SOLUSD",1718249300547,6.5256,150.72,150.63,22.4562]
["bitfinex","SOLUSD",1718249300747,6.5256,150.72,150.63,20.0]
["bitfinex","SOLUSD",1718249301556,6.5256,150.72,150.64,0.68]
["bitfinex","SOLUSD",1718249302543,6.5256,150.72,150.63,20.0]
["bitfinex","SOLUSD",1718249302859,6.5256,150.72,150.59,20.32]
["bitfinex","SOLUSD",1718249303050,15.412,150.71,150.59,20.32]
["bitfinex","SOLUSD",1718249303859,6.1904,150.7,150.57,101.83227318]
["bitfinex","SOLUSD",1718249304169,6.1904,150.7,150.57,104.28947318]
["bitfinex","SOLUSD",1718249304464,6.1904,150.7,150.57,20.32]
["bitfinex","SOLUSD",1718249304658,22.9978,150.69,150.57,20.32]
["bitfinex","SOLUSD",1718249305568,22.9978,150.69,150.55,41.74654664]
["bitfinex","SOLUSD",1718249305749,22.9978,150.69,150.56,0.17]
["bitfinex","SOLUSD",1718249305949,22.9978,150.69,150.56,20.68]
["bitfinex","SOLUSD",1718249306461,22.6578,150.68,150.56,20.34]
["bitfinex","SOLUSD",1718249306642,22.6578,150.68,150.54,42.7777]
["bitfinex","SOLUSD",1718249306840,22.6578,150.65,150.54,20.32]
["bitfinex","SOLUSD",1718249307040,22.6578,150.65,150.51,28.17671161]
["bitfinex","SOLUSD",1718249307243,6.3313,150.64,150.51,20.32]
["bitfinex","SOLUSD",1718249308173,6.3313,150.64,150.51,22.7781]
["bitfinex","SOLUSD",1718249308342,6.3313,150.64,150.51,20.32]
["bitfinex","SOLUSD",1718249308540,6.3313,150.64,150.52,2.4581]
["bitfinex","SOLUSD",1718249308960,6.3313,150.64,150.53,2.4579]
["bitfinex","SOLUSD",1718249309370,6.3313,150.64,150.51,20.32]
["bitfinex","SOLUSD",1718249309570,6.3313,150.64,150.53,0.17]
["bitfinex","SOLUSD",1718249309872,6.3313,150.64,150.53,0.34]
["bitfinex","SOLUSD",1718249310053,6.3313,150.64,150.55,0.17]
["bitfinex","SOLUSD",1718249310253,6.3313,150.64,150.55,0.34]
["bitfinex","SOLUSD",1718249310450,6.3313,150.64,150.58,20.32]
["bitfinex","SOLUSD",1718249310762,6.3313,150.64,150.61,20.32]
["bitfinex","SOLUSD",1718249310950,6.3313,150.64,150.62,0.34]
["bitfinex","SOLUSD",1718249311452,6.3313,150.68,150.63,0.17]
["bitfinex","SOLUSD",1718249311761,6.3313,150.68,150.64,0.17]
["bitfinex","SOLUSD",1718249311961,6.3313,150.68,150.64,0.34]
["bitfinex","SOLUSD",1718249312578,6.3313,150.68,150.55,100.0]
["bitfinex","SOLUSD",1718249312759,6.3313,150.68,150.56,0.34]
["bitfinex","SOLUSD",1718249313078,6.3313,150.68,150.63,0.17]
["bitfinex","SOLUSD",1718249313251,6.3313,150.68,150.63,0.68]
["bitfinex","SOLUSD",1718249313452,6.3313,150.68,150.63,0.34]
["bitfinex","SOLUSD",1718249313761,6.3313,150.68,150.62,20.32]
["bitfinex","SOLUSD",1718249313959,6.3313,150.68,150.63,0.34]
["bitfinex","SOLUSD",1718249314271,6.3313,150.68,150.64,0.17]
["bitfinex","SOLUSD",1718249314574,6.3313,150.68,150.63,0.34]
["bitfinex","SOLUSD",1718249315753,6.3313,150.68,150.63,45.0]
["bitfinex","SOLUSD",1718249316574,6.3313,150.68,150.64,0.51]
["bitfinex","SOLUSD",1718249316771,6.3313,150.68,150.64,0.17]
["bitfinex","SOLUSD",1718249317149,6.3313,150.68,150.63,45.0]
["bitfinex","SOLUSD",1718249318173,16.3265,150.69,150.63,45.0]
["bitfinex","SOLUSD",1718249318174,21.8734,150.76,150.64,0.17]
["bitfinex","SOLUSD",1718249318476,21.8734,150.76,150.65,20.32]
["bitfinex","SOLUSD",1718249318676,21.8734,150.76,150.66,45.0]
["bitfinex","SOLUSD",1718249318847,6.3998,150.75,150.66,45.0]
["bitfinex","SOLUSD",1718249319053,6.3998,150.75,150.65,20.32]
["bitfinex","SOLUSD",1718249319564,0.17,150.74,150.65,20.32]
["bitfinex","SOLUSD",1718249319766,6.3998,150.75,150.65,20.32]
["bitfinex","SOLUSD",1718249319970,6.3998,150.75,150.66,45.0]
["bitfinex","SOLUSD",1718249320572,6.3998,150.75,150.65,20.32]
["bitfinex","SOLUSD",1718249320773,0.17,150.74,150.65,20.32]
["bitfinex","SOLUSD",1718249322074,0.17,150.74,150.64,0.68]
["bitfinex","SOLUSD",1718249322276,6.3305,150.72,150.63,0.17]
["bitfinex","SOLUSD",1718249322485,6.3305,150.72,150.63,45.68]
["bitfinex","SOLUSD",1718249324994,6.3305,150.72,150.63,45.51]
["bitfinex","SOLUSD",1718249325282,6.3305,150.72,150.63,45.17]
["bitfinex","SOLUSD",1718249325458,6.3305,150.72,150.63,45.0]
["bitfinex","SOLUSD",1718249325867,6.4622,150.69,150.59,20.32]
["bitfinex","SOLUSD",1718249327299,6.4622,150.69,150.6,0.17]
["bitfinex","SOLUSD",1718249327499,6.4622,150.69,150.6,45.17]
["bitfinex","SOLUSD",1718249327798,6.4622,150.69,150.6,45.0]
["bitfinex","SOLUSD",1718249329765,6.0715,150.66,150.52,20.7913268]
["bitfinex","SOLUSD",1718249329984,6.0715,150.66,150.56,20.32]
["bitfinex","SOLUSD",1718249330973,6.0715,150.66,150.57,45.34]
["bitfinex","SOLUSD",1718249334503,6.0715,150.66,150.59,20.32]
["bitfinex","SOLUSD",1718249334801,6.0715,150.66,150.6,45.0]
["bitfinex","SOLUSD",1718249335497,6.0715,150.66,150.59,20.32]
["bitfinex","SOLUSD",1718249337306,6.0715,150.66,150.51,76.88827818]
["bitfinex","SOLUSD",1718249337517,6.5176,150.62,150.48,3.46973884]
["bitfinex","SOLUSD",1718249337804,6.5176,150.62,150.54,20.32]
["bitfinex","SOLUSD",1718249338180,6.5176,150.62,150.48,72.9624195]
["bitfinex","SOLUSD",1718249338380,6.5176,150.62,150.53,20.32]
["bitfinex","SOLUSD",1718249339111,6.5176,150.62,150.56,20.32]
["bitfinex","SOLUSD",1718249339408,6.5176,150.62,150.57,45.0]
["bitfinex","SOLUSD",1718249339615,6.5176,150.62,150.56,20.32]
["bitfinex","SOLUSD",1718249340202,6.5176,150.62,150.55,0.34]
["bitfinex","SOLUSD",1718249340381,6.5176,150.62,150.55,20.49]
["bitfinex","SOLUSD",1718249340594,6.5176,150.62,150.56,45.0]
["bitfinex","SOLUSD",1718249341279,6.5176,150.62,150.55,20.32]
["bitfinex","SOLUSD",1718249342614,6.5176,150.62,150.57,0.17]
["bitfinex","SOLUSD",1718249342782,16.1454,150.63,150.59,2.6269]
["bitfinex","SOLUSD",1718249342987,15.5252,150.67,150.63,0.17]
["bitfinex","SOLUSD",1718249343201,6.1149,150.7,150.66,0.17]
["bitfinex","SOLUSD",1718249343409,6.1149,150.7,150.66,0.51]
["bitfinex","SOLUSD",1718249343606,6.1149,150.7,150.65,20.32]
["bitfinex","SOLUSD",1718249344307,6.1149,150.7,150.59,45.0]
["bitfinex","SOLUSD",1718249344511,6.1149,150.7,150.62,20.32]
["bitfinex","SOLUSD",1718249344713,6.1149,150.7,150.64,0.17]
["bitfinex","SOLUSD",1718249345018,6.1149,150.7,150.65,20.32]
["bitfinex","SOLUSD",1718249345193,6.1149,150.7,150.66,45.0]
["bitfinex","SOLUSD",1718249346117,6.1149,150.7,150.67,0.34]
["bitfinex","SOLUSD",1718249346325,15.5252,150.71,150.68,20.32]
["bitfinex","SOLUSD",1718249346546,15.5252,150.71,150.69,45.0]
["bitfinex","SOLUSD",1718249347433,15.5252,150.71,150.68,20.32]
["bitfinex","SOLUSD",1718249347638,15.5252,150.71,150.65,20.32]
["bitfinex","SOLUSD",1718249347821,15.5252,150.71,150.66,45.0]
["bitfinex","SOLUSD",1718249348705,15.5252,150.71,150.67,0.17]
["bitfinex","SOLUSD",1718249348934,15.5252,150.71,150.67,0.68]
["bitfinex","SOLUSD",1718249349155,15.5252,150.71,150.66,45.0]
["bitfinex","SOLUSD",1718249349636,15.5252,150.71,150.67,0.51]
["bitfinex","SOLUSD",1718249351645,6.0754,150.74,150.67,0.51]
["bitfinex","SOLUSD",1718249351817,6.0754,150.74,150.68,20.49]
["bitfinex","SOLUSD",1718249352016,6.0754,150.74,150.69,45.0]
["bitfinex","SOLUSD",1718249352436,6.0754,150.74,150.6,20.0]
["bitfinex","SOLUSD",1718249352644,6.0754,150.74,150.62,20.32]
["bitfinex","SOLUSD",1718249352841,15.8318,150.73,150.62,20.32]
["bitfinex","SOLUSD",1718249353259,6.5698,150.72,150.62,20.32]
["bitfinex","SOLUSD",1718249353420,6.5698,150.72,150.59,20.32]
["bitfinex","SOLUSD",1718249354345,6.5698,150.72,150.62,22.7763]
["bitfinex","SOLUSD",1718249354717,6.5698,150.72,150.62,2.4563]
["bitfinex","SOLUSD",1718249354920,6.5698,150.72,150.65,20.32]
["bitfinex","SOLUSD",1718249355527,6.5698,150.72,150.66,45.68]
["bitfinex","SOLUSD",1718249355730,6.5698,150.72,150.67,0.17]
["bitfinex","SOLUSD",1718249356641,6.5698,150.72,150.67,20.17]
["bitfinex","SOLUSD",1718249356953,6.5698,150.72,150.68,45.34]
["bitfinex","SOLUSD",1718249357535,6.5698,150.72,150.68,65.66]
["bitfinex","SOLUSD",1718249358159,6.5698,150.72,150.68,65.32]
["bitfinex","SOLUSD",1718249360958,6.5698,150.72,150.65,20.32]
["bitfinex","SOLUSD",1718249361161,6.5698,150.72,150.66,45.0]
["bitfinex","SOLUSD",1718249361535,6.5698,150.72,150.67,0.17]
["bitfinex","SOLUSD",1718249362051,6.5698,150.72,150.66,45.0]
["bitfinex","SOLUSD",1718249362861,6.5698,150.72,150.59,15.95836509]
["bitfinex","SOLUSD",1718249363064,6.5698,150.72,150.61,20.32]
["bitfinex","SOLUSD",1718249363229,6.5698,150.72,150.62,20.0]
["bitfinex","SOLUSD",1718249364744,6.5698,150.72,150.61,20.32]
["bitfinex","SOLUSD",1718249365065,0.34,150.71,150.61,20.32]
["bitfinex","SOLUSD",1718249365359,16.0374,150.7,150.61,20.32]
["bitfinex","SOLUSD",1718249365759,16.0374,150.7,150.57,17.46891444]
["bitfinex","SOLUSD",1718249365936,16.0374,150.7,150.59,20.32]
["bitfinex","SOLUSD",1718249366136,16.0374,150.7,150.6,20.0]
["bitfinex","SOLUSD",1718249366349,16.0374,150.7,150.61,45.34]
["bitfinex","SOLUSD",1718249367439,16.0374,150.7,150.61,47.7966]
["bitfinex","SOLUSD",1718249367673,16.0374,150.7,150.61,45.34]
["bitfinex","SOLUSD",1718249368067,0.17,150.69,150.6,20.0]
["bitfinex","SOLUSD",1718249368369,16.0374,150.7,150.6,20.0]
["bitfinex","SOLUSD",1718249368537,16.0374,150.7,150.59,20.32]
["bitfinex","SOLUSD",1718249368735,6.5916,150.69,150.59,20.32]
["bitfinex","SOLUSD",1718249369572,6.5916,150.69,150.6,45.17]
["bitfinex","SOLUSD",1718249369867,0.17,150.68,150.59,20.32]
["bitfinex","SOLUSD",1718249371776,6.5916,150.69,150.59,20.32]
["bitfinex","SOLUSD",1718249371967,6.5916,150.69,150.6,45.17]
["bitfinex","SOLUSD",1718249372578,6.5916,150.69,150.62,20.32]
["bitfinex","SOLUSD",1718249372885,6.5916,150.69,150.63,45.0]
["bitfinex","SOLUSD",1718249373183,6.5916,150.69,150.61,0.17]
["bitfinex","SOLUSD",1718249373384,6.5916,150.69,150.6,20.49]
["bitfinex","SOLUSD",1718249373553,6.5916,150.69,150.61,45.0]
["bitfinex","SOLUSD",1718249374163,6.5916,150.69,150.62,0.17]
["bitfinex","SOLUSD",1718249374363,6.5916,150.69,150.61,45.0]
["bitfinex","SOLUSD",1718249375089,5.5916,150.69,150.61,45.0]
["bitfinex","SOLUSD",1718249375599,5.5916,150.69,150.64,0.17]
["bitfinex","SOLUSD",1718249375794,5.5916,150.69,150.64,45.51]
["bitfinex","SOLUSD",1718249376580,16.0374,150.7,150.66,20.32]
["bitfinex","SOLUSD",1718249376792,16.0374,150.7,150.67,45.17]
["bitfinex","SOLUSD",1718249377464,16.4437,150.76,150.67,45.17]
["bitfinex","SOLUSD",1718249378158,6.5687,150.75,150.67,45.17]
["bitfinex","SOLUSD",1718249379001,6.5687,150.75,150.66,20.32]
["bitfinex","SOLUSD",1718249379201,6.5687,150.73,150.62,20.32]
["bitfinex","SOLUSD",1718249379501,6.5687,150.73,150.56,26.5724]
["bitfinex","SOLUSD",1718249379502,15.822,150.71,150.56,26.5724]
["bitfinex","SOLUSD",1718249379676,15.822,150.71,150.6,20.32]
["bitfinex","SOLUSD",1718249379875,6.4175,150.7,150.6,20.32]
["bitfinex","SOLUSD",1718249380998,16.0702,150.68,150.6,20.32]
["bitfinex","SOLUSD",1718249381179,16.0702,150.68,150.56,20.32]
["bitfinex","SOLUSD",1718249381777,16.0702,150.68,150.56,22.7774]
["bitfinex","SOLUSD",1718249381978,16.0702,150.68,150.57,20.0]
["bitfinex","SOLUSD",1718249382472,6.1663,150.66,150.56,20.32]
["bitfinex","SOLUSD",1718249382673,16.0702,150.65,150.51,2.4582]
["bitfinex","SOLUSD",1718249382890,16.0702,150.65,150.5,13.93930817]
["bitfinex","SOLUSD",1718249382891,16.0702,150.65,150.55,20.32]
["bitfinex","SOLUSD",1718249383289,0.17,150.64,150.55,20.32]
["bitfinex","SOLUSD",1718249383600,0.51,150.64,150.55,20.32]
["bitfinex","SOLUSD",1718249383799,0.51,150.64,150.5,34.76867881]
["bitfinex","SOLUSD",1718249383983,22.2365,150.63,150.53,20.32]
["bitfinex","SOLUSD",1718249385100,22.2365,150.63,150.54,45.0]
["bitfinex","SOLUSD",1718249385691,0.34,150.62,150.52,20.32]
["bitfinex","SOLUSD",1718249386567,0.17,150.62,150.52,20.32]
["bitfinex","SOLUSD",1718249386770,22.2365,150.63,150.55,20.32]
["bitfinex","SOLUSD",1718249388194,22.2365,150.63,150.56,0.17]
["bitfinex","SOLUSD",1718249388379,22.2365,150.63,150.56,45.51]
["bitfinex","SOLUSD",1718249388580,22.2365,150.63,150.49,156.83674287]
["bitfinex","SOLUSD",1718249388801,22.2365,150.63,150.55,20.32]
["bitfinex","SOLUSD",1718249391084,22.2365,150.63,150.52,0.17]
["bitfinex","SOLUSD",1718249391280,22.2365,150.63,150.55,20.32]
["bitfinex","SOLUSD",1718249393595,0.17,150.62,150.55,20.32]
["bitfinex","SOLUSD",1718249393783,21.7604,150.61,150.47,2.4588]
["bitfinex","SOLUSD",1718249393994,21.7604,150.61,150.52,20.32]
["bitfinex","SOLUSD",1718249393995,0.34,150.6,150.52,20.32]
["bitfinex","SOLUSD",1718249395109,0.51,150.59,150.52,20.32]
["bitfinex","SOLUSD",1718249395288,0.34,150.58,150.48,20.32]
["bitfinex","SOLUSD",1718249395708,0.17,150.55,150.45,20.32]
["bitfinex","SOLUSD",1718249396086,0.17,150.53,150.44,20.32]
["bitfinex","SOLUSD",1718249396293,0.34,150.53,150.4,55.76617053]
["bitfinex","SOLUSD",1718249396594,0.34,150.53,150.4,35.44617053]
["bitfinex","SOLUSD",1718249396796,15.3399,150.51,150.34,18.4188]
["bitfinex","SOLUSD",1718249397003,15.3399,150.51,150.4,20.32]
["bitfinex","SOLUSD",1718249397319,15.3399,150.51,150.43,20.32]
["bitfinex","SOLUSD",1718249397610,15.3399,150.51,150.46,20.32]
["bitfinex","SOLUSD",1718249397807,15.3399,150.51,150.4,2.46]
["bitfinex","SOLUSD",1718249398106,15.3399,150.51,150.45,20.32]
["bitfinex","SOLUSD",1718249398419,254.3,150.6,150.49,2.4585]
["bitfinex","SOLUSD",1718249398420,15.5474,150.55,150.49,2.4585]
["bitfinex","SOLUSD",1718249398587,15.5474,150.55,150.53,20.32]
["bitfinex","SOLUSD",1718249398795,6.6311,150.57,150.53,20.32]
["bitfinex","SOLUSD",1718249399008,15.5474,150.59,150.53,20.32]
["bitfinex","SOLUSD",1718249399210,15.5474,150.59,150.56,20.32]
["bitfinex","SOLUSD",1718249399512,15.19611015,150.59,150.55,20.32]
["bitfinex","SOLUSD",1718249399815,15.19611015,150.59,150.54,45.0]
["bitfinex","SOLUSD",1718249399991,15.19611015,150.59,150.56,20.32]
["bitfinex","SOLUSD",1718249400485,359.5288986,150.67,150.57,45.17]
["bitfinex","SOLUSD",1718249400486,6.6311,150.66,150.57,45.17]
["bitfinex","SOLUSD",1718249400694,6.6311,150.66,150.61,20.32]
["bitfinex","SOLUSD",1718249401022,6.6311,150.66,150.58,0.17]
["bitfinex","SOLUSD",1718249401188,6.6311,150.66,150.57,68.85]
["bitfinex","SOLUSD",1718249401390,6.6311,150.66,150.59,0.17]
["bitfinex","SOLUSD",1718249401591,6.6311,150.66,150.59,45.0]
["bitfinex","SOLUSD",1718249401795,6.6311,150.66,150.6,20.34]
["bitfinex","SOLUSD",1718249402002,6.6311,150.66,150.61,45.0]
["bitfinex","SOLUSD",1718249402227,6.6311,150.66,150.57,23.68]
["bitfinex","SOLUSD",1718249402395,6.6311,150.66,150.58,68.137]
["bitfinex","SOLUSD",1718249403217,15.4324,150.7,150.58,68.137]
["bitfinex","SOLUSD",1718249403218,15.4324,150.7,150.62,0.17]
["bitfinex","SOLUSD",1718249403401,6.3104,150.75,150.65,23.85]
["bitfinex","SOLUSD",1718249403714,0.818979,150.77,150.67,2.6255]
["bitfinex","SOLUSD",1718249404013,0.818979,150.77,150.69,23.85]
["bitfinex","SOLUSD",1718249404221,0.818979,150.77,150.73,23.68]
["bitfinex","SOLUSD",1718249404396,0.818979,150.77,150.74,20.68]
["bitfinex","SOLUSD",1718249404597,6.2461,150.85,150.76,2.6242]
["bitfinex","SOLUSD",1718249404801,6.2461,150.91,150.78,23.85]
["bitfinex","SOLUSD",1718249405002,6.2461,150.91,150.79,65.51]
["bitfinex","SOLUSD",1718249405251,100.0,150.9,150.73,6.65923571]
["bitfinex","SOLUSD",1718249405427,100.0,150.9,150.74,65.68]
["bitfinex","SOLUSD",1718249405596,100.0,150.88,150.74,65.34]
["bitfinex","SOLUSD",1718249405797,100.0,150.88,150.74,45.17]
["bitfinex","SOLUSD",1718249406019,6.0224,150.82,150.65,2.4559]
["bitfinex","SOLUSD",1718249406220,106.0224,150.82,150.65,20.0]
["bitfinex","SOLUSD",1718249406426,6.0224,150.82,150.64,23.68]
["bitfinex","SOLUSD",1718249406628,6.0224,150.82,150.68,28.5908]
["bitfinex","SOLUSD",1718249406814,6.0224,150.87,150.73,23.68]
["bitfinex","SOLUSD",1718249407018,6.0224,150.87,150.77,26.134]
["bitfinex","SOLUSD",1718249407219,6.3315,150.93,150.77,23.68]
["bitfinex","SOLUSD",1718249407390,6.3315,150.93,150.82,0.17]
["bitfinex","SOLUSD",1718249407725,16.3127,150.96,150.83,2.453]
["bitfinex","SOLUSD",1718249407901,16.3127,150.96,150.84,0.68]
["bitfinex","SOLUSD",1718249408108,16.3127,150.96,150.87,0.17]
["bitfinex","SOLUSD",1718249408504,6.3315,151.0,150.89,2.452]
["bitfinex","SOLUSD",1718249408732,6.3315,151.0,150.91,0.17]
["bitfinex","SOLUSD",1718249409147,6.3315,151.0,150.91,2.6217]
["bitfinex","SOLUSD",1718249409463,6.3315,151.0,150.91,0.68]
["bitfinex","SOLUSD",1718249409772,6.3315,151.0,150.9,65.34]
["bitfinex","SOLUSD",1718249409934,6.3315,151.0,150.9,65.0]
["bitfinex","SOLUSD",1718249410133,6.3315,151.0,150.91,0.17]
["bitfinex","SOLUSD",1718249410340,6.3315,151.0,150.91,0.68]
["bitfinex","SOLUSD",1718249410563,6.3315,151.0,150.91,3.1317]
["bitfinex","SOLUSD",1718249410932,0.818979,151.07,150.91,3.1317]
["bitfinex","SOLUSD",1718249410933,7.023779,151.07,150.91,3.1317]
["bitfinex","SOLUSD",1718249411449,107.023779,151.07,150.91,0.68]
["bitfinex","SOLUSD",1718249411650,7.023779,151.07,150.91,3.1317]
["bitfinex","SOLUSD",1718249411839,107.023779,151.07,150.91,0.68]
["bitfinex","SOLUSD",1718249412028,100.0,151.05,150.9,20.0]
["bitfinex","SOLUSD",1718249412229,7.023779,151.07,150.89,20.0]
["bitfinex","SOLUSD",1718249412230,100.0,151.04,150.89,20.0]
["bitfinex","SOLUSD",1718249412456,7.023779,151.07,150.89,20.0]
["bitfinex","SOLUSD",1718249412799,100.0,151.04,150.88,23.59]
["bitfinex","SOLUSD",1718249412934,100.0,151.02,150.85,23.59]
["bitfinex","SOLUSD",1718249413137,100.0,151.02,150.82,16.1992]
["bitfinex","SOLUSD",1718249413138,6.379,150.95,150.82,28.29432773]
["bitfinex","SOLUSD",1718249413554,6.379,150.95,150.83,2.453]
["bitfinex","SOLUSD",1718249413753,6.379,150.95,150.82,30.74742773]
["bitfinex","SOLUSD",1718249413953,6.379,150.95,150.82,28.29432773]
["bitfinex","SOLUSD",1718249415067,6.379,150.95,150.8,23.59]
["bitfinex","SOLUSD",1718249415068,0.51,150.93,150.8,23.59]
["bitfinex","SOLUSD",1718249415236,0.51,150.93,150.78,28.30183385]
["bitfinex","SOLUSD",1718249415237,0.17,150.91,150.78,28.30183385]
["bitfinex","SOLUSD",1718249415443,0.51,150.93,150.78,28.30183385]
["bitfinex","SOLUSD",1718249415655,6.379,150.95,150.78,28.30183385]
["bitfinex","SOLUSD",1718249415857,0.17,150.91,150.78,28.30183385]
["bitfinex","SOLUSD",1718249416059,0.68,150.91,150.78,28.30183385]
["bitfinex","SOLUSD",1718249416263,0.17,150.91,150.78,30.75553385]
["bitfinex","SOLUSD",1718249416468,0.68,150.91,150.76,23.59]
["bitfinex","SOLUSD",1718249416676,45.68,150.91,150.75,8.76913879]
["bitfinex","SOLUSD",1718249416881,45.68,150.91,150.77,2.4539]
["bitfinex","SOLUSD",1718249417174,45.68,150.91,150.75,8.76913879]
["bitfinex","SOLUSD",1718249417175,0.68,150.91,150.75,8.76913879]
["bitfinex","SOLUSD",1718249417382,45.68,150.91,150.75,11.22343879]
["bitfinex","SOLUSD",1718249417552,115.5536,150.89,150.72,23.59]
["bitfinex","SOLUSD",1718249417886,0.17,150.86,150.7,2.4551]
["bitfinex","SOLUSD",1718249418183,0.51,150.86,150.74,2.4545]
["bitfinex","SOLUSD",1718249418351,0.51,150.86,150.69,16.32711117]
["bitfinex","SOLUSD",1718249418352,0.17,150.85,150.7,2.455]
["bitfinex","SOLUSD",1718249418553,0.17,150.87,150.69,11.41661117]
["bitfinex","SOLUSD",1718249419081,0.17,150.87,150.72,23.59]
["bitfinex","SOLUSD",1718249419448,100.17,150.87,150.72,23.59]
["bitfinex","SOLUSD",1718249419665,0.17,150.85,150.72,23.59]
["bitfinex","SOLUSD",1718249419868,0.34,150.86,150.73,2.4547]
["bitfinex","SOLUSD",1718249420081,15.5536,150.89,150.72,23.59]
["bitfinex","SOLUSD",1718249420376,15.5536,150.89,150.77,2.454]
["bitfinex","SOLUSD",1718249420762,15.5536,150.89,150.8,2.4535]
["bitfinex","SOLUSD",1718249421071,15.5536,150.89,150.77,20.0]
["bitfinex","SOLUSD",1718249421376,15.5536,150.89,150.78,45.51]
["bitfinex","SOLUSD",1718249421747,15.5536,150.89,150.78,45.0]
["bitfinex","SOLUSD",1718249421960,45.34,150.88,150.69,11.41661117]
["bitfinex","SOLUSD",1718249422179,0.17,150.86,150.71,2.455]
["bitfinex","SOLUSD",1718249422388,0.17,150.86,150.69,11.41661117]
["bitfinex","SOLUSD",1718249422389,0.34,150.86,150.69,111.41661117]
["bitfinex","SOLUSD",1718249422550,0.34,150.86,150.75,2.4543]
["bitfinex","SOLUSD",1718249422751,0.34,150.86,150.7,4.9102]
["bitfinex","SOLUSD",1718249422961,0.34,150.86,150.69,16.32701117]
["bitfinex","SOLUSD",1718249423179,0.34,150.86,150.69,11.41661117]
["bitfinex","SOLUSD",1718249423180,6.1795,150.83,150.69,11.41661117]
["bitfinex","SOLUSD",1718249423347,0.51,150.82,150.68,23.59]
["bitfinex","SOLUSD",1718249423552,0.17,150.81,150.68,2.4555]
["bitfinex","SOLUSD",1718249423751,0.17,150.81,150.69,2.4553]
["bitfinex","SOLUSD",1718249423953,6.1795,150.83,150.67,17.69663997]
["bitfinex","SOLUSD",1718249424182,0.17,150.82,150.67,17.69663997]
["bitfinex","SOLUSD",1718249424483,0.17,150.8,150.66,2.4558]
["bitfinex","SOLUSD",1718249424692,0.68,150.8,150.67,2.4556]
["bitfinex","SOLUSD",1718249425184,0.17,150.8,150.65,17.69898934]
["bitfinex","SOLUSD",1718249425391,16.021,150.81,150.71,2.4549]
["bitfinex","SOLUSD",1718249425674,16.021,150.81,150.69,4.9107]
["bitfinex","SOLUSD",1718249425877,16.021,150.81,150.69,20.0]
["bitfinex","SOLUSD",1718249426253,16.021,150.81,150.7,45.68]
["bitfinex","SOLUSD",1718249426463,16.021,150.81,150.72,0.17]
["bitfinex","SOLUSD",1718249426780,16.021,150.81,150.72,45.68]
["bitfinex","SOLUSD",1718249427088,16.021,150.81,150.74,0.17]
["bitfinex","SOLUSD",1718249427378,16.021,150.81,150.74,45.17]
["bitfinex","SOLUSD",1718249427583,16.021,150.81,150.75,0.34]
["bitfinex","SOLUSD",1718249427801,16.021,150.81,150.73,0.17]
["bitfinex","SOLUSD",1718249428080,16.021,150.81,150.62,38.9762]
["bitfinex","SOLUSD",1718249428262,16.021,150.81,150.66,2.4558]
["bitfinex","SOLUSD",1718249428778,0.17,150.8,150.66,2.4558]
["bitfinex","SOLUSD",1718249428977,0.68,150.8,150.67,2.4556]
["bitfinex","SOLUSD",1718249429157,15.67637584,150.81,150.69,2.4553]
["bitfinex","SOLUSD",1718249429484,15.67637584,150.81,150.7,0.17]
["bitfinex","SOLUSD",1718249429781,15.67637584,150.81,150.71,0.17]
["bitfinex","SOLUSD",1718249429989,15.67637584,150.81,150.71,0.34]
["bitfinex","SOLUSD",1718249430171,15.67637584,150.81,150.72,0.17]
["bitfinex","SOLUSD",1718249430683,15.67637584,150.81,150.71,0.17]
["bitfinex","SOLUSD",1718249430889,15.67637584,150.81,150.67,20.0]
["bitfinex","SOLUSD",1718249431075,15.67637584,150.81,150.68,45.34]
["bitfinex","SOLUSD",1718249431255,6.4634,150.8,150.67,20.0]
["bitfinex","SOLUSD",1718249431594,0.68,150.79,150.62,17.70251457]
["bitfinex","SOLUSD",1718249431810,6.4634,150.8,150.63,20.0]
["bitfinex","SOLUSD",1718249432096,6.4634,150.8,150.68,2.4554]
["bitfinex","SOLUSD",1718249432303,6.4634,150.8,150.65,148.5019]
["bitfinex","SOLUSD",1718249432483,6.4634,150.8,150.66,119.93]
["bitfinex","SOLUSD",1718249432668,6.4634,150.8,150.7,0.17]
["bitfinex","SOLUSD",1718249433001,6.4634,150.8,150.7,0.68]
["bitfinex","SOLUSD",1718249433298,6.4634,150.8,150.7,0.34]
["bitfinex","SOLUSD",1718249433767,0.17,150.79,150.7,0.17]
["bitfinex","SOLUSD",1718249433962,0.17,150.79,150.67,45.0]
["bitfinex","SOLUSD",1718249433963,0.34,150.79,150.67,45.0]
["bitfinex","SOLUSD",1718249434187,0.34,150.79,150.68,0.34]
["bitfinex","SOLUSD",1718249434363,0.17,150.79,150.68,0.34]
["bitfinex","SOLUSD",1718249434570,0.34,150.79,150.69,0.34]
["bitfinex","SOLUSD",1718249434769,0.34,150.79,150.67,0.34]
["bitfinex","SOLUSD",1718249434969,106.5731,150.77,150.6,70.0748197]
["bitfinex","SOLUSD",1718249435207,0.17,150.75,150.61,2.4566]
["bitfinex","SOLUSD",1718249435868,0.17,150.75,150.59,50.03656509]
["bitfinex","SOLUSD",1718249436087,6.2833,150.74,150.59,50.03656509]
["bitfinex","SOLUSD",1718249436397,16.0158,150.72,150.59,50.03656509]
["bitfinex","SOLUSD",1718249436568,0.51,150.71,150.56,23.59]
["bitfinex","SOLUSD",1718249436768,0.17,150.7,150.56,26.0474]
["bitfinex","SOLUSD",1718249437000,0.17,150.7,150.57,2.4573]
["bitfinex","SOLUSD",1718249437517,0.34,150.71,150.56,23.59]
["bitfinex","SOLUSD",1718249437799,0.34,150.71,150.56,26.0474]
["bitfinex","SOLUSD",1718249437977,0.17,150.7,150.57,20.0]
["bitfinex","SOLUSD",1718249438169,16.0158,150.72,150.57,20.0]
["bitfinex","SOLUSD",1718249438370,16.0158,150.72,150.57,22.4572]
["bitfinex","SOLUSD",1718249438570,0.17,150.71,150.57,20.0]
["bitfinex","SOLUSD",1718249438986,0.17,150.71,150.59,0.17]
["bitfinex","SOLUSD",1718249439190,0.34,150.71,150.59,20.51]
["bitfinex","SOLUSD",1718249439391,0.34,150.71,150.59,20.17]
["bitfinex","SOLUSD",1718249439781,0.34,150.71,150.59,0.17]
["bitfinex","SOLUSD",1718249440611,0.34,150.71,150.59,0.34]
["bitfinex","SOLUSD",1718249440905,0.34,150.71,150.6,0.17]
["bitfinex","SOLUSD",1718249441279,0.34,150.71,150.6,45.51]
["bitfinex","SOLUSD",1718249442183,0.17,150.69,150.6,45.0]
["bitfinex","SOLUSD",1718249442382,0.34,150.69,150.56,23.59]
["bitfinex","SOLUSD",1718249442584,0.34,150.69,150.57,20.34]
["bitfinex","SOLUSD",1718249442818,6.5424,150.7,150.57,20.34]
["bitfinex","SOLUSD",1718249443005,0.34,150.69,150.57,20.34]
["bitfinex","SOLUSD",1718249443192,0.51,150.69,150.57,20.34]
["bitfinex","SOLUSD",1718249443393,0.34,150.69,150.57,20.34]
["bitfinex","SOLUSD",1718249443606,6.5424,150.7,150.58,0.17]
["bitfinex","SOLUSD",1718249443816,0.17,150.69,150.58,45.34]
["bitfinex","SOLUSD",1718249444030,6.5424,150.7,150.6,0.17]
["bitfinex","SOLUSD",1718249444197,6.5424,150.7,150.6,45.17]
["bitfinex","SOLUSD",1718249445019,6.5424,150.7,150.62,100.17]
["bitfinex","SOLUSD",1718249445191,6.5424,150.7,150.65,0.17]
["bitfinex","SOLUSD",1718249445507,6.6317,150.75,150.65,65.68]
["bitfinex","SOLUSD",1718249445682,6.6317,150.75,150.67,0.17]
["bitfinex","SOLUSD",1718249446502,6.6317,150.75,150.68,23.69]
["bitfinex","SOLUSD",1718249446717,15.0237,150.77,150.7,0.17]
["bitfinex","SOLUSD",1718249446923,6.0168,150.8,150.72,0.17]
["bitfinex","SOLUSD",1718249447123,6.0168,150.8,150.72,20.68]
["bitfinex","SOLUSD",1718249447510,6.0168,150.8,150.76,0.17]
["bitfinex","SOLUSD",1718249447710,6.0168,150.8,150.76,65.68]
["bitfinex","SOLUSD",1718249448023,6.0168,150.8,150.71,23.64]
["bitfinex","SOLUSD",1718249448328,6.0168,150.8,150.73,0.17]
["bitfinex","SOLUSD",1718249449124,15.591,150.83,150.73,0.17]
["bitfinex","SOLUSD",1718249450624,15.591,150.83,150.73,2.6246]
["bitfinex","SOLUSD",1718249450918,15.591,150.83,150.75,0.17]
["bitfinex","SOLUSD",1718249452331,15.591,150.83,150.77,0.17]
["bitfinex","SOLUSD",1718249452720,15.591,150.83,150.77,2.624]
["bitfinex","SOLUSD",1718249452926,15.591,150.83,150.79,0.17]
["bitfinex","SOLUSD",1718249453115,15.591,150.83,150.79,0.51]
["bitfinex","SOLUSD",1718249453431,15.591,150.83,150.79,0.17]
["bitfinex","SOLUSD",1718249453633,15.591,150.83,150.78,0.17]
["bitfinex","SOLUSD",1718249453803,15.591,150.83,150.77,0.34]
["bitfinex","SOLUSD",1718249454007,6.3883,150.85,150.79,2.6236]
["bitfinex","SOLUSD",1718249454233,6.3883,150.85,150.81,0.17]
["bitfinex","SOLUSD",1718249454616,6.3883,150.85,150.8,0.17]
["bitfinex","SOLUSD",1718249454824,6.3883,150.85,150.78,0.34]
["bitfinex","SOLUSD",1718249454825,6.3883,150.85,150.79,0.34]
["bitfinex","SOLUSD",1718249455018,6.3883,150.85,150.8,0.34]
["bitfinex","SOLUSD",1718249455221,6.3883,150.85,150.81,0.34]
["bitfinex","SOLUSD",1718249455426,6.3883,150.85,150.8,0.34]
["bitfinex","SOLUSD",1718249456110,6.3883,150.85,150.76,20.0]
["bitfinex","SOLUSD",1718249456307,6.3883,150.85,150.75,2.4543]
["bitfinex","SOLUSD",1718249456533,6.3883,150.85,150.76,2.4542]
["bitfinex","SOLUSD",1718249457313,6.3883,150.85,150.74,20.0]
["bitfinex","SOLUSD",1718249457314,6.3883,150.85,150.77,0.17]
["bitfinex","SOLUSD",1718249457523,6.3883,150.85,150.8,0.17]
["bitfinex","SOLUSD",1718249457741,6.3883,150.85,150.8,0.34]
["bitfinex","SOLUSD",1718249458038,6.3883,150.85,150.81,0.34]
["bitfinex","SOLUSD",1718249458238,6.3883,150.85,150.77,20.0]
["bitfinex","SOLUSD",1718249458419,6.3883,150.85,150.78,0.51]
["bitfinex","SOLUSD",1718249458739,6.3883,150.85,150.75,20.0]
["bitfinex","SOLUSD",1718249459034,6.3883,150.85,150.76,0.34]
["bitfinex","SOLUSD",1718249459622,6.3883,150.85,150.78,0.17]
["bitfinex","SOLUSD",1718249460118,6.3883,150.85,150.77,45.68]
["bitfinex","SOLUSD",1718249460439,6.3883,150.85,150.78,20.0]
["bitfinex","SOLUSD",1718249460638,6.3883,150.85,150.79,45.68]
["bitfinex","SOLUSD",1718249461027,6.3883,150.85,150.79,45.34]
["bitfinex","SOLUSD",1718249462848,6.3883,150.85,150.8,0.17]
["bitfinex","SOLUSD",1718249463145,6.3883,150.85,150.8,20.34]
["bitfinex","SOLUSD",1718249463321,15.3561,150.88,150.82,0.17]
["bitfinex","SOLUSD",1718249463525,15.3561,150.88,150.82,22.7932]
["bitfinex","SOLUSD",1718249463752,15.3561,150.88,150.84,0.17]
["bitfinex","SOLUSD",1718249463927,15.3561,150.88,150.84,20.34]
["bitfinex","SOLUSD",1718249464132,15.3561,150.88,150.85,45.34]
["bitfinex","SOLUSD",1718249464537,6.3581,150.89,150.86,0.17]
["bitfinex","SOLUSD",1718249465034,6.3581,150.89,150.86,20.17]
["bitfinex","SOLUSD",1718249465372,6.3581,150.89,150.87,45.0]
["bitfinex","SOLUSD",1718249466240,6.3581,150.89,150.86,20.0]
["bitfinex","SOLUSD",1718249466546,6.3581,150.89,150.85,0.34]
["bitfinex","SOLUSD",1718249467051,6.3581,150.89,150.81,0.17]
["bitfinex","SOLUSD",1718249467235,6.3581,150.89,150.81,45.68]
["bitfinex","SOLUSD",1718249467441,6.3581,150.89,150.83,0.17]
["bitfinex","SOLUSD",1718249467752,6.3581,150.89,150.83,47.963]
["bitfinex","SOLUSD",1718249467955,6.3581,150.89,150.85,0.17]
["bitfinex","SOLUSD",1718249468127,6.3581,150.89,150.85,45.34]
["bitfinex","SOLUSD",1718249468331,6.3581,150.89,150.85,45.17]
["bitfinex","SOLUSD",1718249468533,6.3581,150.89,150.86,0.34]
["bitfinex","SOLUSD",1718249469741,6.3581,150.89,150.85,45.17]
["bitfinex","SOLUSD",1718249470060,6.3581,150.89,150.79,26.0737]
["bitfinex","SOLUSD",1718249470479,6.3581,150.89,150.79,23.62]
["bitfinex","SOLUSD",1718249470633,6.3581,150.89,150.82,2.4531]
["bitfinex","SOLUSD",1718249470835,6.3581,150.89,150.8,2.4535]
["bitfinex","SOLUSD",1718249471070,6.3581,150.89,150.79,23.62]
["bitfinex","SOLUSD",1718249471272,6.3581,150.89,150.8,48.1335]
["bitfinex","SOLUSD",1718249471566,6.3581,150.89,150.82,2.6231]
["bitfinex","SOLUSD",1718249471768,6.3581,150.89,150.84,0.17]
["bitfinex","SOLUSD",1718249473177,6.3581,150.89,150.83,0.51]
["bitfinex","SOLUSD",1718249473358,6.3581,150.89,150.75,5.28683953]
["bitfinex","SOLUSD",1718249473543,6.3581,150.89,150.76,64.6869829]
["bitfinex","SOLUSD",1718249473962,6.3581,150.89,150.77,2.454]
["bitfinex","SOLUSD",1718249474170,6.3581,150.89,150.76,64.6869829]
["bitfinex","SOLUSD",1718249474171,6.3581,150.89,150.76,67.1410829]
["bitfinex","SOLUSD",1718249474643,6.3581,150.89,150.76,64.6869829]
["bitfinex","SOLUSD",1718249474850,6.3581,150.89,150.77,2.454]
["bitfinex","SOLUSD",1718249475050,6.3581,150.89,150.78,0.51]
["bitfinex","SOLUSD",1718249475286,6.3581,150.89,150.79,0.34]
["bitfinex","SOLUSD",1718249475581,6.3581,150.89,150.8,0.34]
["bitfinex","SOLUSD",1718249475890,6.3581,150.89,150.8,45.34]
["bitfinex","SOLUSD",1718249476047,6.3581,150.89,150.8,45.17]
["bitfinex","SOLUSD",1718249476244,16.6022,150.88,150.73,2.4547]
["bitfinex","SOLUSD",1718249476445,6.0513,150.86,150.73,75.22387471]
["bitfinex","SOLUSD",1718249476672,6.0513,150.86,150.74,4.909]
["bitfinex","SOLUSD",1718249476847,6.0513,150.86,150.74,2.4544]
["bitfinex","SOLUSD",1718249477051,6.0513,150.86,150.75,2.4543]
["bitfinex","SOLUSD",1718249477379,6.0513,150.86,150.74,2.4544]
["bitfinex","SOLUSD",1718249477555,6.0513,150.86,150.75,0.34]
["bitfinex","SOLUSD",1718249477881,6.0513,150.86,150.76,0.34]
["bitfinex","SOLUSD",1718249478078,6.0513,150.86,150.77,0.34]
["bitfinex","SOLUSD",1718249478870,0.17,150.85,150.73,72.76917471]
["bitfinex","SOLUSD",1718249479067,16.4042,150.84,150.72,23.62]
["bitfinex","SOLUSD",1718249479373,0.17,150.83,150.72,23.62]
["bitfinex","SOLUSD",1718249479672,16.4042,150.84,150.74,2.4544]
["bitfinex","SOLUSD",1718249479843,16.4042,150.84,150.72,23.62]
["bitfinex","SOLUSD",1718249480040,16.4042,150.84,150.73,2.4546]
["bitfinex","SOLUSD",1718249480460,16.4042,150.84,150.74,0.34]
["bitfinex","SOLUSD",1718249480663,16.4042,150.84,150.75,0.34]
["bitfinex","SOLUSD",1718249481051,16.4042,150.84,150.75,0.17]
["bitfinex","SOLUSD",1718249481945,16.4042,150.84,150.73,22.4546]
["bitfinex","SOLUSD",1718249482371,16.4042,150.84,150.74,45.68]
["bitfinex","SOLUSD",1718249482572,16.4042,150.84,150.75,20.0]
["bitfinex","SOLUSD",1718249482875,16.4042,150.84,150.76,45.0]
["bitfinex","SOLUSD",1718249484049,16.4042,150.84,150.77,0.17]
["bitfinex","SOLUSD",1718249484678,16.4042,150.84,150.77,0.34]
["bitfinex","SOLUSD",1718249485981,16.4042,150.84,150.77,20.34]
["bitfinex","SOLUSD",1718249486166,16.4042,150.84,150.78,45.0]
["bitfinex","SOLUSD",1718249488661,16.4042,150.84,150.73,0.17]
["bitfinex","SOLUSD",1718249488884,16.4042,150.84,150.73,20.0]
["bitfinex","SOLUSD",1718249489869,6.3437,150.83,150.71,59.27187038]
["bitfinex","SOLUSD",1718249490072,0.17,150.82,150.68,25.77276582]
["bitfinex","SOLUSD",1718249490264,6.3437,150.83,150.7,23.62]
["bitfinex","SOLUSD",1718249490460,6.3437,150.83,150.72,15.61512498]
["bitfinex","SOLUSD",1718249490983,6.3437,150.83,150.75,2.4542]
["bitfinex","SOLUSD",1718249491174,22.6839,150.91,150.79,2.4536]
["bitfinex","SOLUSD",1718249491498,22.6839,150.91,150.81,2.4532]
["bitfinex","SOLUSD",1718249491678,22.6839,150.91,150.8,2.4534]
["bitfinex","SOLUSD",1718249491886,22.6839,150.91,150.81,0.17]
["bitfinex","SOLUSD",1718249492082,22.6839,150.91,150.81,3.1333]
["bitfinex","SOLUSD",1718249492393,22.6839,150.91,150.81,68.1333]
["bitfinex","SOLUSD",1718249492693,22.6839,150.91,150.83,0.17]
["bitfinex","SOLUSD",1718249492877,22.6839,150.91,150.85,0.17]
["bitfinex","SOLUSD",1718249493079,0.818979,150.92,150.9,0.17]
["bitfinex","SOLUSD",1718249493292,0.818979,150.92,150.91,2.4517]
["bitfinex","SOLUSD",1718249493497,0.818979,150.92,150.91,48.1317]
["bitfinex","SOLUSD",1718249493799,0.818979,150.92,150.91,65.68]
["bitfinex","SOLUSD",1718249495386,0.818979,150.92,150.91,68.1317]
["bitfinex","SOLUSD",1718249496293,0.818979,150.92,150.91,65.68]
["bitfinex","SOLUSD",1718249496473,0.818979,150.92,150.91,65.34]
["bitfinex","SOLUSD",1718249496889,0.818979,150.92,150.91,65.51]
["bitfinex","SOLUSD",1718249497277,0.818979,150.92,150.87,2.4524]
["bitfinex","SOLUSD",1718249497278,0.818979,150.92,150.86,23.62]
["bitfinex","SOLUSD",1718249497493,0.818979,150.92,150.82,23.62]
["bitfinex","SOLUSD",1718249497792,6.5459,150.91,150.84,2.4528]
["bitfinex","SOLUSD",1718249498000,6.5459,150.91,150.82,23.62]
["bitfinex","SOLUSD",1718249498206,6.5459,150.91,150.84,2.4529]
["bitfinex","SOLUSD",1718249498374,6.5459,150.91,150.82,23.62]
["bitfinex","SOLUSD",1718249498992,6.5459,150.91,150.83,2.453]
["bitfinex","SOLUSD",1718249499193,6.5459,150.91,150.82,23.62]
["bitfinex","SOLUSD",1718249499396,6.5459,150.91,150.78,23.62]
["bitfinex","SOLUSD",1718249499980,6.5459,150.91,150.84,2.4528]
["bitfinex","SOLUSD",1718249500279,6.5459,150.91,150.79,2.4536]
["bitfinex","SOLUSD",1718249500501,6.5459,150.91,150.81,2.4533]
["bitfinex","SOLUSD",1718249500701,6.5459,150.91,150.82,2.4532]
["bitfinex","SOLUSD",1718249500916,6.5459,150.91,150.79,129.8149]
["bitfinex","SOLUSD",1718249501197,6.5459,150.91,150.85,2.4527]
["bitfinex","SOLUSD",1718249501377,6.5459,150.91,150.83,20.17]
["bitfinex","SOLUSD",1718249501576,6.5459,150.91,150.84,45.68]
["bitfinex","SOLUSD",1718249501778,6.5459,150.91,150.86,0.17]
["bitfinex","SOLUSD",1718249501994,6.5459,150.91,150.86,45.68]
["bitfinex","SOLUSD",1718249503612,6.5459,150.91,150.86,45.0]
["bitfinex","SOLUSD",1718249503976,6.5459,150.91,150.82,23.62]
["bitfinex","SOLUSD",1718249505801,6.5459,150.91,150.83,20.0]
["bitfinex","SOLUSD",1718249505998,6.5459,150.91,150.84,45.17]
["bitfinex","SOLUSD",1718249506211,6.5459,150.91,150.84,45.34]
["bitfinex","SOLUSD",1718249506883,6.5459,150.91,150.85,0.17]
["bitfinex","SOLUSD",1718249507102,6.5459,150.91,150.85,0.34]
["bitfinex","SOLUSD",1718249507318,6.5459,150.91,150.87,0.17]
["bitfinex","SOLUSD",1718249507608,6.5459,150.91,150.87,0.34]
["bitfinex","SOLUSD",1718249507791,6.5459,150.91,150.88,0.34]
["bitfinex","SOLUSD",1718249507992,6.5459,150.91,150.88,45.34]
["bitfinex","SOLUSD",1718249509521,6.5459,150.91,150.88,45.17]
["bitfinex","SOLUSD",1718249509691,6.5459,150.91,150.88,45.0]
["bitfinex","SOLUSD",1718249510812,6.5459,150.91,150.89,0.17]
["bitfinex","SOLUSD",1718249511111,0.818979,150.92,150.86,23.62]
["bitfinex","SOLUSD",1718249511310,0.818979,150.92,150.81,40.50604306]
["bitfinex","SOLUSD",1718249511488,0.818979,150.92,150.82,22.4532]
["bitfinex","SOLUSD",1718249511691,0.818979,150.92,150.82,22.4531]
["bitfinex","SOLUSD",1718249512010,0.818979,150.92,150.82,2.4532]
["bitfinex","SOLUSD",1718249512386,0.818979,150.92,150.83,2.453]
["bitfinex","SOLUSD",1718249512586,0.818979,150.92,150.84,0.51]
["bitfinex","SOLUSD",1718249512807,0.818979,150.92,150.85,0.17]
["bitfinex","SOLUSD",1718249513010,0.818979,150.92,150.81,40.50604306]
["bitfinex","SOLUSD",1718249513011,21.464,150.9,150.75,6.45283714]
["bitfinex","SOLUSD",1718249513216,21.464,150.9,150.75,34.2518166]
["bitfinex","SOLUSD",1718249513397,21.464,150.9,150.78,23.62]
["bitfinex","SOLUSD",1718249513790,21.464,150.9,150.78,123.62]
["bitfinex","SOLUSD",1718249513994,21.464,150.9,150.82,23.62]
["bitfinex","SOLUSD",1718249514311,0.818979,150.92,150.82,23.62]
["bitfinex","SOLUSD",1718249514312,0.818979,150.92,150.83,2.4529]
["bitfinex","SOLUSD",1718249514519,0.818979,150.92,150.84,0.68]
["bitfinex","SOLUSD",1718249514899,0.818979,150.92,150.83,20.0]
["bitfinex","SOLUSD",1718249515314,0.818979,150.92,150.81,20.0]
["bitfinex","SOLUSD",1718249516488,6.1112,150.9,150.81,20.0]
["bitfinex","SOLUSD",1718249516694,16.2642,150.89,150.8,23.62]
["bitfinex","SOLUSD",1718249516890,16.2642,150.89,150.75,31.7975166]
["bitfinex","SOLUSD",1718249517195,0.17,150.88,150.75,31.7975166]
["bitfinex","SOLUSD",1718249517392,0.51,150.88,150.75,31.7975166]
["bitfinex","SOLUSD",1718249517803,0.51,150.88,150.75,34.2518166]
["bitfinex","SOLUSD",1718249518318,6.0925,150.87,150.75,31.7975166]
["bitfinex","SOLUSD",1718249518836,6.0925,150.87,150.75,34.2517166]
["bitfinex","SOLUSD",1718249518986,6.0925,150.87,150.75,31.7975166]
["bitfinex","SOLUSD",1718249519414,6.0925,150.87,150.76,0.17]
["bitfinex","SOLUSD",1718249519620,15.3384,150.84,150.72,53.0067734]
["bitfinex","SOLUSD",1718249519819,21.737,150.83,150.67,2.4556]
["bitfinex","SOLUSD",1718249520025,6.0586,150.81,150.68,18.97150529]
["bitfinex","SOLUSD",1718249520192,6.0586,150.81,150.67,23.62]
["bitfinex","SOLUSD",1718249520392,15.8472,150.8,150.65,83.67697363]
["bitfinex","SOLUSD",1718249520623,15.8472,150.8,150.65,81.22117363]
["bitfinex","SOLUSD",1718249520992,6.6273,150.79,150.65,57.60117363]
["bitfinex","SOLUSD",1718249521316,6.4573,150.79,150.64,53.39073717]
["bitfinex","SOLUSD",1718249521517,6.4573,150.79,150.65,2.4559]
["bitfinex","SOLUSD",1718249522523,6.4573,150.76,150.62,87.29362506]
["bitfinex","SOLUSD",1718249522818,15.8472,150.75,150.64,123.62]
["bitfinex","SOLUSD",1718249522999,15.8472,150.75,150.63,122.0555]
["bitfinex","SOLUSD",1718249523193,15.8472,150.75,150.65,26.0758]
["bitfinex","SOLUSD",1718249523398,15.8472,150.75,150.65,23.62]
["bitfinex","SOLUSD",1718249523609,22.472,150.8,150.69,23.62]
["bitfinex","SOLUSD",1718249523813,22.472,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718249524001,22.472,150.8,150.74,22.4544]
["bitfinex","SOLUSD",1718249524324,22.472,150.8,150.75,0.17]
["bitfinex","SOLUSD",1718249524492,22.472,150.8,150.75,45.68]
["bitfinex","SOLUSD",1718249524692,6.2926,150.8,150.77,0.17]
["bitfinex","SOLUSD",1718249524896,6.2926,150.8,150.77,45.0]
["bitfinex","SOLUSD",1718249525493,6.2926,150.8,150.78,0.34]
["bitfinex","SOLUSD",1718249525727,6.2926,150.8,150.78,20.17]
["bitfinex","SOLUSD",1718249525892,6.2926,150.8,150.79,45.0]
["bitfinex","SOLUSD",1718249526410,6.2926,150.8,150.67,106.3361]
["bitfinex","SOLUSD",1718249526624,6.5904,150.76,150.65,8.99692904]
["bitfinex","SOLUSD",1718249526835,6.5904,150.76,150.65,2.46774498]
["bitfinex","SOLUSD",1718249527367,0.17,150.72,150.65,2.46774498]
["bitfinex","SOLUSD",1718249527633,6.5228,150.71,150.65,2.46774498]
["bitfinex","SOLUSD",1718249528703,0.17,150.67,150.46,2.4591]
["bitfinex","SOLUSD",1718249528908,6.4594,150.64,150.5,42.24167367]
["bitfinex","SOLUSD",1718249529137,6.4594,150.64,150.51,100.0]
["bitfinex","SOLUSD",1718249529430,2.46791699,150.63,150.5,42.24167367]
["bitfinex","SOLUSD",1718249529625,2.46791699,150.63,150.52,2.4581]
["bitfinex","SOLUSD",1718249529804,2.46791699,150.63,150.5,44.69997367]
["bitfinex","SOLUSD",1718249530005,2.46791699,150.63,150.5,42.24167367]
["bitfinex","SOLUSD",1718249530207,2.46791699,150.63,150.52,2.4581]
["bitfinex","SOLUSD",1718249530401,2.46791699,150.63,150.51,2.4582]
["bitfinex","SOLUSD",1718249530601,2.46791699,150.63,150.5,42.24167367]
["bitfinex","SOLUSD",1718249530819,2.46791699,150.63,150.46,100.0]
["bitfinex","SOLUSD",1718249530820,22.5674,150.62,150.46,100.0]
["bitfinex","SOLUSD",1718249531024,2.46480286,150.61,150.48,23.62]
["bitfinex","SOLUSD",1718249531231,2.46480286,150.61,150.48,26.0787]
["bitfinex","SOLUSD",1718249531421,2.46480286,150.61,150.48,23.62]
["bitfinex","SOLUSD",1718249531624,2.46480286,150.61,150.48,26.0787]
["bitfinex","SOLUSD",1718249531824,2.46480286,150.61,150.48,23.62]
["bitfinex","SOLUSD",1718249532205,15.0505,150.59,150.45,48.32419522]
["bitfinex","SOLUSD",1718249532646,15.0505,150.59,150.46,2.4591]
["bitfinex","SOLUSD",1718249532818,15.0505,150.59,150.45,50.78329522]
["bitfinex","SOLUSD",1718249533127,15.0505,150.59,150.46,2.459]
["bitfinex","SOLUSD",1718249533332,15.0505,150.59,150.48,23.62]
["bitfinex","SOLUSD",1718249533504,15.0505,150.59,150.49,20.0]
["bitfinex","SOLUSD",1718249533925,15.0505,150.59,150.5,0.51]
["bitfinex","SOLUSD",1718249534127,6.5326,150.58,150.41,36.16663278]
["bitfinex","SOLUSD",1718249534337,6.5326,150.58,150.46,2.459]
["bitfinex","SOLUSD",1718249535448,6.5326,150.58,150.47,0.51]
["bitfinex","SOLUSD",1718249535807,6.5326,150.58,150.48,0.34]
["bitfinex","SOLUSD",1718249536021,6.5326,150.58,150.49,0.34]
["bitfinex","SOLUSD",1718249536223,6.5326,150.58,150.49,45.0]
["bitfinex","SOLUSD",1718249536424,2.46174283,150.57,150.49,45.0]
["bitfinex","SOLUSD",1718249536629,2.46174283,150.57,150.5,0.51]
["bitfinex","SOLUSD",1718249536862,6.5326,150.58,150.5,20.51]
["bitfinex","SOLUSD",1718249537026,6.5326,150.58,150.53,23.62]
["bitfinex","SOLUSD",1718249537226,6.5326,150.58,150.54,45.17]
["bitfinex","SOLUSD",1718249537441,6.5326,150.58,150.54,65.17]
["bitfinex","SOLUSD",1718249537649,16.4986,150.64,150.58,0.17]
["bitfinex","SOLUSD",1718249537846,22.7314,150.69,150.62,23.62]
["bitfinex","SOLUSD",1718249538032,22.7314,150.69,150.64,0.17]
["bitfinex","SOLUSD",1718249538539,6.2328,150.69,150.64,0.17]
["bitfinex","SOLUSD",1718249538730,22.7314,150.74,150.67,0.17]
["bitfinex","SOLUSD",1718249538931,22.7314,150.74,150.67,65.34]
["bitfinex","SOLUSD",1718249539234,22.7314,150.74,150.68,0.17]
["bitfinex","SOLUSD",1718249539430,22.7314,150.74,150.68,0.68]
["bitfinex","SOLUSD",1718249539831,6.2328,150.74,150.68,0.68]
["bitfinex","SOLUSD",1718249540032,6.2328,150.79,150.68,3.1355]
["bitfinex","SOLUSD",1718249540363,6.2328,150.79,150.71,0.17]
["bitfinex","SOLUSD",1718249540529,6.2328,150.79,150.71,45.0]
["bitfinex","SOLUSD",1718249540933,6.2328,150.79,150.72,0.34]
["bitfinex","SOLUSD",1718249541150,6.2328,150.79,150.73,0.17]
["bitfinex","SOLUSD",1718249541346,6.2328,150.79,150.73,0.34]
["bitfinex","SOLUSD",1718249541553,6.2328,150.79,150.73,45.34]
["bitfinex","SOLUSD",1718249542036,6.2328,150.79,150.74,20.0]
["bitfinex","SOLUSD",1718249542931,6.2328,150.79,150.64,23.65]
["bitfinex","SOLUSD",1718249543151,6.2328,150.79,150.66,2.4558]
["bitfinex","SOLUSD",1718249543535,6.2328,150.79,150.65,20.0]
["bitfinex","SOLUSD",1718249543536,6.2328,150.79,150.68,2.4553]
["bitfinex","SOLUSD",1718249543752,6.2328,150.79,150.69,2.4552]
["bitfinex","SOLUSD",1718249544055,6.2328,150.79,150.69,20.0]
["bitfinex","SOLUSD",1718249544243,6.2328,150.79,150.7,0.17]
["bitfinex","SOLUSD",1718249544443,6.2328,150.79,150.7,48.1351]
["bitfinex","SOLUSD",1718249544642,6.2328,150.79,150.72,0.17]
["bitfinex","SOLUSD",1718249544951,6.2328,150.79,150.72,69.33]
["bitfinex","SOLUSD",1718249545156,6.2328,150.79,150.73,20.0]
["bitfinex","SOLUSD",1718249545353,6.2328,150.79,150.74,45.0]
["bitfinex","SOLUSD",1718249545764,6.2328,150.79,150.72,24.33]
["bitfinex","SOLUSD",1718249546058,6.2328,150.79,150.63,7.3689]
["bitfinex","SOLUSD",1718249546059,6.2328,150.79,150.64,243.58]
["bitfinex","SOLUSD",1718249546266,6.2328,150.79,150.68,23.65]
["bitfinex","SOLUSD",1718249546430,6.2328,150.79,150.71,2.455]
["bitfinex","SOLUSD",1718249546628,6.2328,150.79,150.69,20.0]
["bitfinex","SOLUSD",1718249547053,6.2328,150.79,150.7,0.51]
["bitfinex","SOLUSD",1718249547263,6.2328,150.79,150.71,0.17]
["bitfinex","SOLUSD",1718249547450,6.2328,150.79,150.72,0.17]
["bitfinex","SOLUSD",1718249547628,6.2328,150.79,150.72,45.51]
["bitfinex","SOLUSD",1718249547828,6.2328,150.79,150.73,20.0]
["bitfinex","SOLUSD",1718249548057,6.2328,150.79,150.75,0.17]
["bitfinex","SOLUSD",1718249548273,6.2328,150.79,150.75,20.0]
["bitfinex","SOLUSD",1718249548432,6.2328,150.79,150.74,0.17]
["bitfinex","SOLUSD",1718249548635,6.2328,150.79,150.74,45.51]
["bitfinex","SOLUSD",1718249549055,6.5319,150.84,150.76,0.17]
["bitfinex","SOLUSD",1718249549431,6.5319,150.84,150.76,45.51]
["bitfinex","SOLUSD",1718249549637,6.5319,150.84,150.77,20.0]
["bitfinex","SOLUSD",1718249549847,6.5319,150.84,150.78,45.0]
["bitfinex","SOLUSD",1718249550754,8.99981699,150.84,150.77,20.0]
["bitfinex","SOLUSD",1718249550966,8.99981699,150.84,150.73,20.17]
["bitfinex","SOLUSD",1718249551161,2.46791699,150.83,150.74,45.34]
["bitfinex","SOLUSD",1718249551662,2.46791699,150.83,150.75,20.17]
["bitfinex","SOLUSD",1718249551850,2.46791699,150.83,150.76,45.0]
["bitfinex","SOLUSD",1718249552670,2.46791699,150.83,150.68,40.3105]
["bitfinex","SOLUSD",1718249552841,0.34,150.82,150.68,23.65]
["bitfinex","SOLUSD",1718249553155,2.97791699,150.81,150.66,63.95204623]
["bitfinex","SOLUSD",1718249553368,2.46791699,150.8,150.66,61.49624623]
["bitfinex","SOLUSD",1718249553534,2.46791699,150.8,150.68,2.4554]
["bitfinex","SOLUSD",1718249553736,23.3374,150.79,150.64,23.65]
["bitfinex","SOLUSD",1718249553949,0.17,150.78,150.64,23.65]
["bitfinex","SOLUSD",1718249554129,45.34,150.78,150.64,26.1061]
["bitfinex","SOLUSD",1718249554329,2.46480286,150.77,150.64,23.65]
["bitfinex","SOLUSD",1718249554536,6.5882,150.75,150.62,94.58051607]
["bitfinex","SOLUSD",1718249554759,0.51,150.74,150.6,37.69968425]
["bitfinex","SOLUSD",1718249554957,0.51,150.74,150.6,23.65]
["bitfinex","SOLUSD",1718249555139,6.5882,150.75,150.62,2.4564]
["bitfinex","SOLUSD",1718249555342,0.17,150.74,150.6,26.1066]
["bitfinex","SOLUSD",1718249555543,45.68,150.74,150.6,23.65]
["bitfinex","SOLUSD",1718249555742,0.34,150.74,150.6,23.65]
["bitfinex","SOLUSD",1718249555952,0.17,150.74,150.6,23.65]
["bitfinex","SOLUSD",1718249556156,6.5882,150.75,150.6,23.65]
["bitfinex","SOLUSD",1718249556460,6.5882,150.75,150.62,2.4564]
["bitfinex","SOLUSD",1718249556649,6.5882,150.75,150.64,2.456]
["bitfinex","SOLUSD",1718249556959,6.5882,150.75,150.64,2.4561]
["bitfinex","SOLUSD",1718249557156,6.5882,150.75,150.65,0.34]
["bitfinex","SOLUSD",1718249557369,6.5882,150.75,150.6,55.8638]
["bitfinex","SOLUSD",1718249557370,6.535,150.73,150.55,100.0]
["bitfinex","SOLUSD",1718249557538,6.535,150.73,150.53,6.2081]
["bitfinex","SOLUSD",1718249557539,45.0,150.72,150.53,23.65]
["bitfinex","SOLUSD",1718249557743,45.0,150.72,150.55,2.4576]
["bitfinex","SOLUSD",1718249557952,0.17,150.71,150.53,46.9889026]
["bitfinex","SOLUSD",1718249558264,0.51,150.71,150.57,2.4572]
["bitfinex","SOLUSD",1718249558672,2.46791699,150.7,150.58,2.4571]
["bitfinex","SOLUSD",1718249558840,2.46791699,150.7,150.58,0.17]
["bitfinex","SOLUSD",1718249559037,2.46791699,150.7,150.62,0.17]
["bitfinex","SOLUSD",1718249559261,2.46791699,150.7,150.62,0.68]
["bitfinex","SOLUSD",1718249559460,2.46791699,150.7,150.62,3.1364]
["bitfinex","SOLUSD",1718249559666,6.535,150.73,150.64,2.4561]
["bitfinex","SOLUSD",1718249559836,6.535,150.73,150.65,0.68]
["bitfinex","SOLUSD",1718249560036,6.535,150.73,150.66,0.34]
["bitfinex","SOLUSD",1718249560237,6.535,150.73,150.67,0.17]
["bitfinex","SOLUSD",1718249560469,6.535,150.73,150.67,0.34]
["bitfinex","SOLUSD",1718249560977,6.535,150.73,150.62,20.0]
["bitfinex","SOLUSD",1718249561146,9.00291699,150.73,150.63,0.51]
["bitfinex","SOLUSD",1718249561545,45.68,150.72,150.57,23.65]
["bitfinex","SOLUSD",1718249562287,2.46480286,150.71,150.58,2.4571]
["bitfinex","SOLUSD",1718249562448,2.46480286,150.71,150.57,23.65]
["bitfinex","SOLUSD",1718249562640,2.46480286,150.71,150.61,2.4566]
["bitfinex","SOLUSD",1718249562851,2.46480286,150.71,150.57,23.65]
["bitfinex","SOLUSD",1718249562852,2.46480286,150.71,150.6,2.4567]
["bitfinex","SOLUSD",1718249563063,2.46480286,150.71,150.62,0.17]
["bitfinex","SOLUSD",1718249563484,2.46480286,150.71,150.62,0.34]
["bitfinex","SOLUSD",1718249563647,2.46480286,150.71,150.63,0.34]
["bitfinex","SOLUSD",1718249564349,2.46480286,150.71,150.64,0.17]
["bitfinex","SOLUSD",1718249564550,6.535,150.73,150.64,2.796]
["bitfinex","SOLUSD",1718249564769,6.535,150.73,150.65,0.34]
["bitfinex","SOLUSD",1718249564969,6.535,150.73,150.66,0.34]
["bitfinex","SOLUSD",1718249565153,6.535,150.73,150.67,0.17]
["bitfinex","SOLUSD",1718249565866,6.535,150.73,150.65,0.17]
["bitfinex","SOLUSD",1718249566069,6.535,150.73,150.64,0.34]
["bitfinex","SOLUSD",1718249566384,6.535,150.73,150.64,0.17]
["bitfinex","SOLUSD",1718249566682,6.535,150.73,150.63,0.34]
["bitfinex","SOLUSD",1718249566879,8.38009176,150.73,150.63,0.34]
["bitfinex","SOLUSD",1718249567072,8.38009176,150.73,150.63,2.7962]
["bitfinex","SOLUSD",1718249567284,8.38009176,150.73,150.63,0.34]
["bitfinex","SOLUSD",1718249567879,8.38009176,150.73,150.64,0.34]
["bitfinex","SOLUSD",1718249568060,8.38009176,150.73,150.64,0.17]
["bitfinex","SOLUSD",1718249568259,8.38009176,150.73,150.64,45.0]
["bitfinex","SOLUSD",1718249568459,8.38009176,150.73,150.65,20.0]
["bitfinex","SOLUSD",1718249570400,8.38009176,150.73,150.66,45.17]
["bitfinex","SOLUSD",1718249571461,6.535,150.73,150.67,20.51]
["bitfinex","SOLUSD",1718249571664,6.535,150.73,150.68,45.17]
["bitfinex","SOLUSD",1718249572177,6.535,150.73,150.67,20.0]
["bitfinex","SOLUSD",1718249572361,6.535,150.73,150.64,2.6261]
["bitfinex","SOLUSD",1718249572562,6.535,150.73,150.65,0.51]
["bitfinex","SOLUSD",1718249572784,6.535,150.73,150.66,0.17]
["bitfinex","SOLUSD",1718249573264,6.535,150.73,150.66,22.6257]
["bitfinex","SOLUSD",1718249573464,6.535,150.73,150.68,2.6255]
["bitfinex","SOLUSD",1718249573683,6.535,150.73,150.69,0.51]
["bitfinex","SOLUSD",1718249573863,6.535,150.73,150.69,45.51]
["bitfinex","SOLUSD",1718249575180,6.535,150.73,150.69,45.17]
["bitfinex","SOLUSD",1718249578189,6.535,150.73,150.68,20.0]
["bitfinex","SOLUSD",1718249578362,6.535,150.73,150.67,0.17]
["bitfinex","SOLUSD",1718249578561,6.535,150.73,150.67,2.9656]
["bitfinex","SOLUSD",1718249578773,6.535,150.73,150.68,0.17]
["bitfinex","SOLUSD",1718249579079,6.535,150.73,150.68,20.51]
["bitfinex","SOLUSD",1718249579278,6.535,150.73,150.69,45.17]
["bitfinex","SOLUSD",1718249579468,6.535,150.73,150.7,20.0]
["bitfinex","SOLUSD",1718249580085,6.535,150.73,150.71,45.17]
["bitfinex","SOLUSD",1718249580589,6.535,150.73,150.7,20.0]
["bitfinex","SOLUSD",1718249580764,6.5781,150.77,150.69,0.17]
["bitfinex","SOLUSD",1718249580965,6.5781,150.77,150.72,2.4548]
["bitfinex","SOLUSD",1718249581181,6.5781,150.77,150.73,0.34]
["bitfinex","SOLUSD",1718249581389,6.5143,150.83,150.74,2.7945]
["bitfinex","SOLUSD",1718249581565,6.5143,150.83,150.76,0.17]
["bitfinex","SOLUSD",1718249581962,6.5143,150.83,150.76,0.34]
["bitfinex","SOLUSD",1718249582588,6.5143,150.83,150.77,0.17]
["bitfinex","SOLUSD",1718249582999,6.5143,150.83,150.77,0.34]
["bitfinex","SOLUSD",1718249583591,6.5143,150.83,150.77,20.34]
["bitfinex","SOLUSD",1718249584116,6.5143,150.83,150.78,0.17]
["bitfinex","SOLUSD",1718249584285,6.5143,150.83,150.81,2.4533]
["bitfinex","SOLUSD",1718249584474,6.2364,150.87,150.82,0.17]
["bitfinex","SOLUSD",1718249585087,6.2364,150.87,150.82,0.34]
["bitfinex","SOLUSD",1718249585277,6.2364,150.87,150.83,0.17]
["bitfinex","SOLUSD",1718249585493,6.2364,150.87,150.82,0.17]
["bitfinex","SOLUSD",1718249585869,6.2364,150.87,150.82,0.34]
["bitfinex","SOLUSD",1718249586101,6.2364,150.87,150.82,0.17]
["bitfinex","SOLUSD",1718249586274,6.2364,150.87,150.75,23.30484251]
["bitfinex","SOLUSD",1718249586478,6.2364,150.87,150.78,4.9076]
["bitfinex","SOLUSD",1718249586681,6.2364,150.87,150.81,2.4532]
["bitfinex","SOLUSD",1718249586995,6.2364,150.87,150.82,2.4531]
["bitfinex","SOLUSD",1718249587197,6.2364,150.87,150.81,2.4534]
["bitfinex","SOLUSD",1718249587571,6.2364,150.87,150.82,0.68]
["bitfinex","SOLUSD",1718249587973,6.2364,150.87,150.82,45.68]
["bitfinex","SOLUSD",1718249588188,6.2364,150.87,150.83,20.0]
["bitfinex","SOLUSD",1718249588394,6.2364,150.87,150.82,0.17]
["bitfinex","SOLUSD",1718249588600,6.2364,150.87,150.82,45.68]
["bitfinex","SOLUSD",1718249588810,6.2364,150.87,150.82,0.17]
["bitfinex","SOLUSD",1718249589104,6.2364,150.87,150.81,20.0]
["bitfinex","SOLUSD",1718249589606,6.2364,150.87,150.82,0.34]
["bitfinex","SOLUSD",1718249590175,6.2364,150.87,150.82,0.17]
["bitfinex","SOLUSD",1718249590394,6.2364,150.87,150.82,0.34]
["bitfinex","SOLUSD",1718249590606,6.2364,150.87,150.83,0.34]
["bitfinex","SOLUSD",1718249591188,6.2364,150.87,150.79,43.43563108]
["bitfinex","SOLUSD",1718249591403,6.2364,150.87,150.8,45.0]
["bitfinex","SOLUSD",1718249591611,6.2364,150.87,150.81,20.51]
["bitfinex","SOLUSD",1718249591906,6.2364,150.87,150.82,45.0]
["bitfinex","SOLUSD",1718249592117,6.2364,150.87,150.81,20.34]
["bitfinex","SOLUSD",1718249592289,6.2364,150.87,150.82,45.34]
["bitfinex","SOLUSD",1718249592788,6.2364,150.87,150.81,20.17]
["bitfinex","SOLUSD",1718249593042,6.2364,150.87,150.82,65.0]
["bitfinex","SOLUSD",1718249593320,16.4719,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718249593611,7.232179,150.92,150.9,0.17]
["bitfinex","SOLUSD",1718249593612,0.818979,150.92,150.9,0.17]
["bitfinex","SOLUSD",1718249593832,0.818979,150.92,150.87,0.51]
["bitfinex","SOLUSD",1718249593833,0.818979,150.92,150.87,20.51]
["bitfinex","SOLUSD",1718249593988,0.818979,150.92,150.88,65.0]
["bitfinex","SOLUSD",1718249594194,0.818979,150.92,150.88,0.17]
["bitfinex","SOLUSD",1718249595094,0.818979,150.92,150.87,0.51]
["bitfinex","SOLUSD",1718249595317,0.818979,150.92,150.87,0.34]
["bitfinex","SOLUSD",1718249595628,0.818979,150.92,150.87,0.17]
["bitfinex","SOLUSD",1718249595917,0.818979,150.92,150.86,0.68]
["bitfinex","SOLUSD",1718249597025,0.818979,150.92,150.85,20.0]
["bitfinex","SOLUSD",1718249598317,0.818979,150.92,150.86,45.68]
["bitfinex","SOLUSD",1718249598520,0.818979,150.92,150.87,20.0]
["bitfinex","SOLUSD",1718249600025,0.818979,150.92,150.86,45.51]
["bitfinex","SOLUSD",1718249600225,22.7794,150.91,150.8,27.5541573]
["bitfinex","SOLUSD",1718249600428,22.7794,150.91,150.82,2.4531]
["bitfinex","SOLUSD",1718249600827,22.7794,150.91,150.83,2.453]
["bitfinex","SOLUSD",1718249601023,22.7794,150.91,150.84,2.4528]
["bitfinex","SOLUSD",1718249601351,22.7794,150.91,150.84,0.17]
["bitfinex","SOLUSD",1718249601535,0.818979,150.92,150.84,25.5855]
["bitfinex","SOLUSD",1718249601856,0.818979,150.92,150.86,2.6224]
["bitfinex","SOLUSD",1718249602021,0.818979,150.92,150.88,0.17]
["bitfinex","SOLUSD",1718249602644,0.818979,150.92,150.89,0.17]
["bitfinex","SOLUSD",1718249602842,0.818979,150.92,150.89,47.00496018]
["bitfinex","SOLUSD",1718249603070,0.818979,150.92,150.91,2.6217]
["bitfinex","SOLUSD",1718249603343,0.818979,150.92,150.91,45.68]
["bitfinex","SOLUSD",1718249603542,0.818979,150.92,150.91,20.0]
["bitfinex","SOLUSD",1718249603746,0.818979,150.92,150.91,65.34]
["bitfinex","SOLUSD",1718249604351,0.818979,150.92,150.91,65.68]
["bitfinex","SOLUSD",1718249604553,0.818979,150.92,150.91,65.34]
["bitfinex","SOLUSD",1718249604943,0.818979,150.92,150.91,65.51]
["bitfinex","SOLUSD",1718249605141,0.818979,150.92,150.91,65.68]
["bitfinex","SOLUSD",1718249606161,0.818979,150.92,150.91,68.1317]
["bitfinex","SOLUSD",1718249606484,6.5134,151.0,150.94,0.17]
["bitfinex","SOLUSD",1718249606679,6.5134,151.0,150.94,0.68]
["bitfinex","SOLUSD",1718249607268,6.5134,151.0,150.94,20.68]
["bitfinex","SOLUSD",1718249607454,6.5134,151.0,150.95,45.0]
["bitfinex","SOLUSD",1718249607661,6.5134,151.0,150.96,20.0]
["bitfinex","SOLUSD",1718249608258,6.5134,151.0,150.94,0.68]
["bitfinex","SOLUSD",1718249610068,6.5134,151.0,150.94,0.34]
["bitfinex","SOLUSD",1718249610243,6.5134,151.0,150.93,20.0]
["bitfinex","SOLUSD",1718249610443,6.5134,151.0,150.92,20.0]
["bitfinex","SOLUSD",1718249610865,6.1562,151.05,150.92,20.0]
["bitfinex","SOLUSD",1718249611249,6.1562,151.05,150.95,2.451]
["bitfinex","SOLUSD",1718249611654,6.1562,151.05,150.96,0.68]
["bitfinex","SOLUSD",1718249613253,8.00129176,151.05,150.96,0.51]
["bitfinex","SOLUSD",1718249613453,8.00129176,151.05,150.96,0.34]
["bitfinex","SOLUSD",1718249613671,8.00129176,151.05,150.98,2.4505]
["bitfinex","SOLUSD",1718249613976,8.00129176,151.05,150.96,20.34]
["bitfinex","SOLUSD",1718249614148,8.00129176,151.05,150.96,22.7909]
["bitfinex","SOLUSD",1718249614355,8.00129176,151.05,150.97,47.7908]
["bitfinex","SOLUSD",1718249614550,8.00129176,151.05,150.98,22.7906]
["bitfinex","SOLUSD",1718249614956,8.00129176,151.05,150.98,20.34]
["bitfinex","SOLUSD",1718249615170,8.00129176,151.05,150.99,2.4504]
["bitfinex","SOLUSD",1718249615476,8.00129176,151.05,150.98,22.7905]
["bitfinex","SOLUSD",1718249615649,8.00129176,151.05,150.98,20.34]
["bitfinex","SOLUSD",1718249616172,8.00129176,151.05,150.98,22.7906]
["bitfinex","SOLUSD",1718249616972,8.00129176,151.05,150.99,2.4504]
["bitfinex","SOLUSD",1718249617167,8.00129176,151.05,150.98,20.17]
["bitfinex","SOLUSD",1718249617368,8.00129176,151.05,150.98,20.0]
["bitfinex","SOLUSD",1718249618550,8.00129176,151.05,150.96,20.17]
["bitfinex","SOLUSD",1718249618847,8.00129176,151.05,150.97,2.4508]
["bitfinex","SOLUSD",1718249619070,8.00129176,151.05,150.96,22.6208]
["bitfinex","SOLUSD",1718249619396,16.4298,151.04,150.88,16.99802025]
["bitfinex","SOLUSD",1718249619581,61.9398,151.04,150.91,2.4516]
["bitfinex","SOLUSD",1718249619771,61.9398,151.04,150.88,16.99802025]
["bitfinex","SOLUSD",1718249620073,0.17,151.02,150.88,16.99802025]
["bitfinex","SOLUSD",1718249620261,45.68,151.02,150.88,16.99802025]
["bitfinex","SOLUSD",1718249620465,45.68,151.02,150.89,2.452]
["bitfinex","SOLUSD",1718249620770,45.68,151.02,150.88,16.99802025]
["bitfinex","SOLUSD",1718249620987,0.17,151.0,150.88,16.99802025]
["bitfinex","SOLUSD",1718249621154,1.85276477,150.99,150.88,16.99802025]
["bitfinex","SOLUSD",1718249621585,1.85276477,150.99,150.9,2.4519]
["bitfinex","SOLUSD",1718249622278,1.85276477,150.99,150.9,0.17]
["bitfinex","SOLUSD",1718249622597,1.85276477,150.99,150.9,0.68]
["bitfinex","SOLUSD",1718249623471,1.85276477,150.99,150.9,0.34]
["bitfinex","SOLUSD",1718249623661,1.85276477,150.99,150.9,0.17]
["bitfinex","SOLUSD",1718249623865,1.85276477,150.99,150.9,45.17]
["bitfinex","SOLUSD",1718249624066,1.85276477,150.99,150.91,20.0]
["bitfinex","SOLUSD",1718249625264,1.85276477,150.99,150.89,20.0]
["bitfinex","SOLUSD",1718249625674,1.85276477,150.99,150.89,22.452]
["bitfinex","SOLUSD",1718249626094,1.85276477,150.99,150.89,20.0]
["bitfinex","SOLUSD",1718249626567,1.85276477,150.99,150.9,45.34]
["bitfinex","SOLUSD",1718249626770,1.85276477,150.99,150.91,20.0]
["bitfinex","SOLUSD",1718249626977,1.85276477,150.99,150.89,20.0]
["bitfinex","SOLUSD",1718249627670,1.85276477,150.99,150.89,22.452]
["bitfinex","SOLUSD",1718249627874,1.85276477,150.99,150.89,20.0]
["bitfinex","SOLUSD",1718249628179,1.85276477,150.99,150.9,47.9618]
["bitfinex","SOLUSD",1718249628477,1.85276477,150.99,150.92,0.17]
["bitfinex","SOLUSD",1718249628684,1.85276477,150.99,150.92,45.51]
["bitfinex","SOLUSD",1718249629397,1.85276477,150.99,150.93,20.0]
["bitfinex","SOLUSD",1718249630373,1.85276477,150.99,150.94,0.17]
["bitfinex","SOLUSD",1718249630573,1.85276477,150.99,150.94,45.68]
["bitfinex","SOLUSD",1718249630810,6.0539,151.0,150.96,2.6209]
["bitfinex","SOLUSD",1718249630970,6.0539,151.0,150.97,0.51]
["bitfinex","SOLUSD",1718249631293,6.0539,151.0,150.97,20.51]
["bitfinex","SOLUSD",1718249632787,6.0539,151.0,150.97,22.9608]
["bitfinex","SOLUSD",1718249633496,6.0944,151.04,150.98,45.17]
["bitfinex","SOLUSD",1718249633680,6.0944,151.04,150.99,20.17]
["bitfinex","SOLUSD",1718249633888,6.0944,151.04,150.99,20.0]
["bitfinex","SOLUSD",1718249635212,6.0944,151.04,150.99,22.4504]
["bitfinex","SOLUSD",1718249635407,6.0944,151.04,150.99,20.0]
["bitfinex","SOLUSD",1718249636586,6.0944,151.04,151.0,0.17]
["bitfinex","SOLUSD",1718249638620,6.0944,151.04,150.99,20.0]
["bitfinex","SOLUSD",1718249639779,6.0944,151.04,150.96,20.0]
["bitfinex","SOLUSD",1718249640391,0.17,151.03,150.93,50.31260115]
["bitfinex","SOLUSD",1718249640581,0.17,151.03,150.91,50.31926904]
["bitfinex","SOLUSD",1718249640582,0.34,151.03,150.91,50.31926904]
["bitfinex","SOLUSD",1718249640907,2.18509176,151.03,150.91,50.31926904]
["bitfinex","SOLUSD",1718249641109,2.01819032,151.02,150.91,50.31926904]
["bitfinex","SOLUSD",1718249641681,2.01819032,151.02,150.89,50.32593871]
["bitfinex","SOLUSD",1718249641877,17.46989032,151.01,150.89,50.32593871]
["bitfinex","SOLUSD",1718249642094,6.4185,151.0,150.89,50.32593871]
["bitfinex","SOLUSD",1718249642314,8.26669032,151.0,150.89,50.32593871]
["bitfinex","SOLUSD",1718249642501,15.7917,150.98,150.83,26.68288589]
["bitfinex","SOLUSD",1718249642807,6.2485,150.97,150.86,2.4525]
["bitfinex","SOLUSD",1718249643102,6.2485,150.97,150.85,52.79198334]
["bitfinex","SOLUSD",1718249644012,6.2485,150.97,150.85,50.33928334]
["bitfinex","SOLUSD",1718249644811,0.17,150.96,150.85,50.33928334]
["bitfinex","SOLUSD",1718249644989,0.17,150.96,150.82,23.62]
["bitfinex","SOLUSD",1718249644990,0.17,150.95,150.82,73.96929645]
["bitfinex","SOLUSD",1718249645195,22.5053,150.94,150.82,50.34929645]
["bitfinex","SOLUSD",1718249645586,22.5053,150.94,150.84,2.4528]
["bitfinex","SOLUSD",1718249645793,22.5053,150.94,150.83,2.453]
["bitfinex","SOLUSD",1718249645984,22.5053,150.94,150.82,50.34929645]
["bitfinex","SOLUSD",1718249646290,22.5053,150.94,150.84,2.4529]
["bitfinex","SOLUSD",1718249646684,22.5053,150.94,150.85,0.17]
["bitfinex","SOLUSD",1718249647907,22.5053,150.94,150.85,49.45815908]
["bitfinex","SOLUSD",1718249648186,22.5053,150.94,150.86,20.0]
["bitfinex","SOLUSD",1718249649003,22.5053,150.94,150.89,2.4521]
["bitfinex","SOLUSD",1718249649318,22.5053,150.94,150.87,45.68]
["bitfinex","SOLUSD",1718249649613,22.5053,150.94,150.89,2.4519]
["bitfinex","SOLUSD",1718249649814,22.5053,150.94,150.9,0.17]
["bitfinex","SOLUSD",1718249649987,22.5053,150.94,150.9,20.17]
["bitfinex","SOLUSD",1718249650310,22.5053,150.94,150.85,23.62]
["bitfinex","SOLUSD",1718249650609,22.5053,150.94,150.82,44.96253354]
["bitfinex","SOLUSD",1718249651409,22.5053,150.94,150.82,47.41573354]
["bitfinex","SOLUSD",1718249651717,22.5053,150.94,150.83,2.4529]
["bitfinex","SOLUSD",1718249652014,22.5053,150.94,150.83,0.17]
["bitfinex","SOLUSD",1718249652409,0.34,150.93,150.82,44.96253354]
["bitfinex","SOLUSD",1718249652793,22.5053,150.94,150.83,0.17]
["bitfinex","SOLUSD",1718249653189,22.5053,150.94,150.83,25.0761]
["bitfinex","SOLUSD",1718249653392,22.5053,150.94,150.87,2.4524]
["bitfinex","SOLUSD",1718249653591,22.5053,150.94,150.86,2.4525]
["bitfinex","SOLUSD",1718249653806,22.5053,150.94,150.87,0.51]
["bitfinex","SOLUSD",1718249654113,22.5053,150.94,150.88,0.17]
["bitfinex","SOLUSD",1718249654723,22.5053,150.94,150.88,20.17]
["bitfinex","SOLUSD",1718249654919,22.5053,150.94,150.89,45.34]
["bitfinex","SOLUSD",1718249655498,22.5053,150.94,150.9,20.0]
["bitfinex","SOLUSD",1718249656019,6.4625,150.94,150.91,45.17]
["bitfinex","SOLUSD",1718249656206,6.4625,150.94,150.92,20.0]
["bitfinex","SOLUSD",1718249656909,6.4625,150.94,150.9,0.17]
["bitfinex","SOLUSD",1718249656910,6.4625,150.94,150.91,0.17]
["bitfinex","SOLUSD",1718249657111,15.3617,150.98,150.91,0.17]
["bitfinex","SOLUSD",1718249657415,21.732,150.98,150.91,0.34]
["bitfinex","SOLUSD",1718249657616,21.732,150.98,150.92,0.17]
["bitfinex","SOLUSD",1718249657817,21.732,150.98,150.86,104.9049]
["bitfinex","SOLUSD",1718249657818,21.732,150.98,150.82,44.96253354]
["bitfinex","SOLUSD",1718249657994,21.732,150.98,150.85,2.4526]
["bitfinex","SOLUSD",1718249658194,2.46791699,150.97,150.83,29.9502]
["bitfinex","SOLUSD",1718249658398,2.46791699,150.97,150.83,35.27099092]
["bitfinex","SOLUSD",1718249658599,2.46791699,150.97,150.82,44.96253354]
["bitfinex","SOLUSD",1718249658600,22.9429,150.96,150.82,44.96253354]
["bitfinex","SOLUSD",1718249658814,22.4329,150.96,150.82,44.96253354]
["bitfinex","SOLUSD",1718249659099,0.17,150.95,150.82,68.58253354]
["bitfinex","SOLUSD",1718249659319,45.68,150.95,150.82,68.58253354]
["bitfinex","SOLUSD",1718249659514,0.17,150.93,150.82,68.58253354]
["bitfinex","SOLUSD",1718249659710,45.51,150.93,150.82,68.58253354]
["bitfinex","SOLUSD",1718249660205,0.34,150.93,150.82,68.58253354]
["bitfinex","SOLUSD",1718249661120,6.4656,150.94,150.82,68.58253354]
["bitfinex","SOLUSD",1718249661515,6.4656,150.94,150.84,2.4528]
["bitfinex","SOLUSD",1718249661715,6.4656,150.94,150.84,45.0]
["bitfinex","SOLUSD",1718249661912,6.4656,150.94,150.85,20.0]
["bitfinex","SOLUSD",1718249662119,0.17,150.93,150.85,20.0]
["bitfinex","SOLUSD",1718249662304,45.68,150.93,150.85,20.0]
["bitfinex","SOLUSD",1718249662509,45.68,150.93,150.83,20.0]
["bitfinex","SOLUSD",1718249662829,6.4656,150.94,150.83,20.0]
["bitfinex","SOLUSD",1718249663007,6.4656,150.94,150.84,2.4529]
["bitfinex","SOLUSD",1718249663204,6.4656,150.94,150.83,20.0]
["bitfinex","SOLUSD",1718249663417,6.4656,150.94,150.85,2.4527]
["bitfinex","SOLUSD",1718249663624,6.4656,150.94,150.87,0.17]
["bitfinex","SOLUSD",1718249663845,6.4656,150.94,150.91,2.4516]
["bitfinex","SOLUSD",1718249664047,15.9673,150.96,150.92,0.17]
["bitfinex","SOLUSD",1718249664331,15.9673,150.96,150.88,20.0]
["bitfinex","SOLUSD",1718249664535,15.9673,150.96,150.89,45.68]
["bitfinex","SOLUSD",1718249664704,15.9673,150.96,150.9,20.0]
["bitfinex","SOLUSD",1718249665303,6.5507,151.02,150.94,2.4511]
["bitfinex","SOLUSD",1718249665537,6.5507,151.02,150.95,0.68]
["bitfinex","SOLUSD",1718249665710,6.5507,151.02,150.95,3.1311]
["bitfinex","SOLUSD",1718249666634,6.5507,151.02,150.96,2.4508]
["bitfinex","SOLUSD",1718249666826,6.5507,151.02,150.97,0.34]
["bitfinex","SOLUSD",1718249667031,6.5507,151.02,150.95,0.68]
["bitfinex","SOLUSD",1718249667233,6.5507,151.02,150.95,45.68]
["bitfinex","SOLUSD",1718249667428,6.5507,151.02,150.96,20.0]
["bitfinex","SOLUSD",1718249669132,6.5507,151.02,150.96,22.4509]
["bitfinex","SOLUSD",1718249669318,6.5507,151.02,150.96,20.0]
["bitfinex","SOLUSD",1718249670924,6.5507,151.02,150.97,2.4508]
["bitfinex","SOLUSD",1718249671132,6.5507,151.02,150.97,45.0]
["bitfinex","SOLUSD",1718249671453,6.5507,151.02,150.98,20.0]
["bitfinex","SOLUSD",1718249671619,6.5507,151.02,150.99,45.51]
["bitfinex","SOLUSD",1718249672037,6.5507,151.02,150.98,20.0]
["bitfinex","SOLUSD",1718249672232,6.5507,151.02,150.97,2.9606]
["bitfinex","SOLUSD",1718249672441,6.5507,151.02,150.96,20.0]
["bitfinex","SOLUSD",1718249674357,6.5507,151.02,150.96,22.4509]
["bitfinex","SOLUSD",1718249674560,6.5507,151.02,150.96,20.0]
["bitfinex","SOLUSD",1718249674738,6.5507,151.02,150.88,23.62]
["bitfinex","SOLUSD",1718249675066,45.51,151.01,150.89,43.08478407]
["bitfinex","SOLUSD",1718249675253,2.01509176,151.0,150.9,2.4519]
["bitfinex","SOLUSD",1718249676439,2.01509176,151.0,150.9,67.4519]
["bitfinex","SOLUSD",1718249676643,2.01509176,151.0,150.9,20.0]
["bitfinex","SOLUSD",1718249676830,2.01509176,151.0,150.9,22.4519]
["bitfinex","SOLUSD",1718249677037,1.84509176,151.0,150.91,0.51]
["bitfinex","SOLUSD",1718249677356,1.84509176,151.0,150.91,45.51]
["bitfinex","SOLUSD",1718249677668,1.84509176,151.0,150.94,2.4511]
["bitfinex","SOLUSD",1718249677845,6.5507,151.02,150.95,0.34]
["bitfinex","SOLUSD",1718249678239,6.5507,151.02,150.95,45.34]
["bitfinex","SOLUSD",1718249678555,6.5507,151.02,150.96,20.0]
["bitfinex","SOLUSD",1718249678973,21.0391,151.01,150.89,43.08478407]
["bitfinex","SOLUSD",1718249679135,21.0391,151.01,150.83,39.9857]
["bitfinex","SOLUSD",1718249679136,6.0189,151.0,150.83,39.9857]
["bitfinex","SOLUSD",1718249679337,0.17,150.99,150.86,2.4525]
["bitfinex","SOLUSD",1718249679555,45.68,150.99,150.86,12.41155156]
["bitfinex","SOLUSD",1718249679760,6.0189,151.0,150.87,23.62]
["bitfinex","SOLUSD",1718249679969,0.34,150.99,150.87,23.62]
["bitfinex","SOLUSD",1718249680171,0.34,150.99,150.86,12.41155156]
["bitfinex","SOLUSD",1718249680172,0.17,150.99,150.88,2.4521]
["bitfinex","SOLUSD",1718249680349,0.17,150.98,150.86,12.41155156]
["bitfinex","SOLUSD",1718249680539,0.17,150.99,150.86,12.41155156]
["bitfinex","SOLUSD",1718249680775,2.80791699,150.99,150.86,12.41155156]
["bitfinex","SOLUSD",1718249680948,2.80791699,150.99,150.87,20.0]
["bitfinex","SOLUSD",1718249681147,2.46791699,150.99,150.87,20.0]
["bitfinex","SOLUSD",1718249681362,2.46791699,150.99,150.89,2.4519]
["bitfinex","SOLUSD",1718249681656,2.46791699,150.99,150.87,20.0]
["bitfinex","SOLUSD",1718249681657,2.46791699,150.99,150.92,2.4514]
["bitfinex","SOLUSD",1718249681966,2.46791699,150.99,150.91,0.17]
["bitfinex","SOLUSD",1718249682266,2.46791699,150.99,150.89,20.0]
["bitfinex","SOLUSD",1718249682764,2.46791699,150.99,150.9,45.34]
["bitfinex","SOLUSD",1718249682947,2.46791699,150.99,150.91,20.0]
["bitfinex","SOLUSD",1718249684857,2.46791699,150.99,150.91,22.4517]
["bitfinex","SOLUSD",1718249685059,2.46791699,150.99,150.92,0.17]
["bitfinex","SOLUSD",1718249685258,2.46791699,150.99,150.92,0.34]
["bitfinex","SOLUSD",1718249685465,2.46791699,150.99,150.92,0.17]
["bitfinex","SOLUSD",1718249686642,2.46791699,150.99,150.92,0.51]
["bitfinex","SOLUSD",1718249687542,2.46791699,150.99,150.92,0.17]
["bitfinex","SOLUSD",1718249687752,2.46791699,150.99,150.91,20.0]
["bitfinex","SOLUSD",1718249688177,22.0992,150.98,150.87,85.23030606]
["bitfinex","SOLUSD",1718249688349,0.17,150.96,150.84,47.54934255]
["bitfinex","SOLUSD",1718249688551,0.17,150.96,150.84,45.09654255]
["bitfinex","SOLUSD",1718249688863,0.34,150.96,150.85,2.4527]
["bitfinex","SOLUSD",1718249689101,6.4431,150.95,150.84,45.09654255]
["bitfinex","SOLUSD",1718249689247,6.4431,150.95,150.85,2.4526]
["bitfinex","SOLUSD",1718249689448,6.4431,150.95,150.84,47.54934255]
["bitfinex","SOLUSD",1718249689745,6.4431,150.95,150.84,45.09654255]
["bitfinex","SOLUSD",1718249690255,2.46556005,150.94,150.84,45.09654255]
["bitfinex","SOLUSD",1718249690867,2.46556005,150.94,150.85,0.17]
["bitfinex","SOLUSD",1718249691879,16.1482,150.93,150.84,45.09654255]
["bitfinex","SOLUSD",1718249692077,0.17,150.92,150.8,73.21893086]
["bitfinex","SOLUSD",1718249692296,22.2538,150.93,150.83,2.453]
["bitfinex","SOLUSD",1718249692586,22.0838,150.93,150.83,2.4529]
["bitfinex","SOLUSD",1718249693069,22.0838,150.93,150.85,2.4527]
["bitfinex","SOLUSD",1718249693277,22.0838,150.93,150.87,2.4523]
["bitfinex","SOLUSD",1718249693453,22.0838,150.93,150.88,2.7922]
["bitfinex","SOLUSD",1718249693652,22.0838,150.93,150.88,0.34]
["bitfinex","SOLUSD",1718249694360,22.0838,150.93,150.86,20.0]
["bitfinex","SOLUSD",1718249694970,22.0838,150.93,150.87,0.17]
["bitfinex","SOLUSD",1718249695171,22.0838,150.93,150.87,0.34]
["bitfinex","SOLUSD",1718249695372,22.0838,150.93,150.86,20.0]
["bitfinex","SOLUSD",1718249695887,6.532,150.97,150.89,2.452]
["bitfinex","SOLUSD",1718249696093,6.532,150.97,150.89,0.17]
["bitfinex","SOLUSD",1718249696380,6.532,150.97,150.89,0.34]
["bitfinex","SOLUSD",1718249696857,6.532,150.97,150.89,2.792]
["bitfinex","SOLUSD",1718249697058,6.532,150.97,150.9,0.17]
["bitfinex","SOLUSD",1718249697279,6.532,150.97,150.9,0.51]
["bitfinex","SOLUSD",1718249697471,6.532,150.97,150.91,0.17]
["bitfinex","SOLUSD",1718249697779,6.532,150.97,150.91,0.34]
["bitfinex","SOLUSD",1718249697978,6.532,150.97,150.92,0.34]
["bitfinex","SOLUSD",1718249698459,6.532,150.97,150.91,0.34]
["bitfinex","SOLUSD",1718249698663,6.532,150.97,150.92,0.17]
["bitfinex","SOLUSD",1718249699180,6.532,150.97,150.91,0.34]
["bitfinex","SOLUSD",1718249699480,6.532,150.97,150.92,2.4516]
["bitfinex","SOLUSD",1718249699887,6.532,150.97,150.93,2.4514]
["bitfinex","SOLUSD",1718249700377,6.532,150.97,150.91,2.7917]
["bitfinex","SOLUSD",1718249700894,6.532,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718249701065,6.532,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718249701266,6.0549,151.01,150.93,0.17]
["bitfinex","SOLUSD",1718249701568,6.0549,151.01,150.96,2.4509]
["bitfinex","SOLUSD",1718249702005,6.0549,151.01,150.97,2.4507]
["bitfinex","SOLUSD",1718249702300,6.0549,151.01,150.96,2.4509]
["bitfinex","SOLUSD",1718249702890,6.0549,151.01,150.97,2.4507]
["bitfinex","SOLUSD",1718249703092,6.0549,151.01,150.95,0.51]
["bitfinex","SOLUSD",1718249703404,15.604,151.03,150.96,0.17]
["bitfinex","SOLUSD",1718249703570,15.604,151.03,150.99,0.17]
["bitfinex","SOLUSD",1718249703782,15.604,151.03,150.99,0.34]
["bitfinex","SOLUSD",1718249703966,6.1196,151.05,150.99,0.34]
["bitfinex","SOLUSD",1718249704298,100.0,151.13,150.99,2.7904]
["bitfinex","SOLUSD",1718249704299,6.3256,151.1,150.99,2.7904]
["bitfinex","SOLUSD",1718249704594,6.3256,151.1,151.0,0.17]
["bitfinex","SOLUSD",1718249704896,6.3256,151.1,150.99,0.17]
["bitfinex","SOLUSD",1718249705105,6.3256,151.1,150.99,0.68]
["bitfinex","SOLUSD",1718249705311,6.3256,151.1,151.02,2.4499]
["bitfinex","SOLUSD",1718249705609,6.3256,151.1,151.03,0.17]
["bitfinex","SOLUSD",1718249706095,6.3256,151.1,151.03,0.34]
["bitfinex","SOLUSD",1718249706296,6.3256,151.1,151.04,2.7896]
["bitfinex","SOLUSD",1718249706596,6.3256,151.1,151.05,0.17]
["bitfinex","SOLUSD",1718249706798,6.3256,151.1,151.01,12.2502]
["bitfinex","SOLUSD",1718249706799,6.3256,151.1,150.95,5.3645947]
["bitfinex","SOLUSD",1718249706972,6.3256,151.1,150.9,200.0]
["bitfinex","SOLUSD",1718249706973,6.3256,151.1,150.9,211.1822]
["bitfinex","SOLUSD",1718249707173,6.3256,151.1,150.97,2.4508]
["bitfinex","SOLUSD",1718249707388,3.28689599,151.07,150.94,28.89083216]
["bitfinex","SOLUSD",1718249707573,0.818979,151.07,151.01,2.45]
["bitfinex","SOLUSD",1718249707776,0.818979,151.07,150.98,105.56604392]
["bitfinex","SOLUSD",1718249707993,0.818979,151.07,151.01,2.4501]
["bitfinex","SOLUSD",1718249708197,0.818979,151.07,151.04,7.22113253]
["bitfinex","SOLUSD",1718249708589,0.818979,151.07,151.05,0.51]
["bitfinex","SOLUSD",1718249708898,0.818979,151.07,151.05,20.51]
["bitfinex","SOLUSD",1718249709079,0.818979,151.07,151.06,20.0]
["bitfinex","SOLUSD",1718249710226,0.818979,151.07,151.05,20.0]
["bitfinex","SOLUSD",1718249713578,0.818979,151.07,151.04,23.1296]
["bitfinex","SOLUSD",1718249713779,0.818979,151.07,151.05,2.9595]
["bitfinex","SOLUSD",1718249713984,0.818979,151.07,151.05,20.51]
["bitfinex","SOLUSD",1718249714485,0.818979,151.07,151.05,0.51]
["bitfinex","SOLUSD",1718249714706,0.818979,151.07,151.04,20.0]
["bitfinex","SOLUSD",1718249715087,0.818979,151.07,151.05,0.34]
["bitfinex","SOLUSD",1718249715417,0.818979,151.07,151.04,20.0]
["bitfinex","SOLUSD",1718249715615,0.818979,151.07,151.0,41.73441065]
["bitfinex","SOLUSD",1718249716189,0.818979,151.07,150.96,2.4509]
["bitfinex","SOLUSD",1718249716394,0.818979,151.07,150.94,23.62]
["bitfinex","SOLUSD",1718249716395,0.818979,151.07,150.97,17.90585107]
["bitfinex","SOLUSD",1718249716904,0.818979,151.07,150.99,2.4503]
["bitfinex","SOLUSD",1718249717206,0.818979,151.07,151.01,2.4501]
["bitfinex","SOLUSD",1718249717509,0.818979,151.07,151.0,2.4502]
["bitfinex","SOLUSD",1718249717691,0.818979,151.07,151.01,2.6201]
["bitfinex","SOLUSD",1718249718088,0.818979,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718249718306,0.818979,151.07,151.04,0.34]
["bitfinex","SOLUSD",1718249718514,0.818979,151.07,151.04,0.17]
["bitfinex","SOLUSD",1718249719112,0.818979,151.07,151.04,20.17]
["bitfinex","SOLUSD",1718249719326,0.818979,151.07,151.04,0.17]
["bitfinex","SOLUSD",1718249719996,0.818979,151.07,151.03,2.7898]
["bitfinex","SOLUSD",1718249720515,0.818979,151.07,151.03,0.34]
["bitfinex","SOLUSD",1718249721092,0.818979,151.07,151.02,0.34]
["bitfinex","SOLUSD",1718249721409,0.818979,151.07,151.02,0.17]
["bitfinex","SOLUSD",1718249721592,0.818979,151.07,151.02,0.51]
["bitfinex","SOLUSD",1718249721787,0.818979,151.07,151.02,0.17]
["bitfinex","SOLUSD",1718249721993,0.818979,151.07,151.01,27.83663715]
["bitfinex","SOLUSD",1718249722911,0.818979,151.07,151.01,48.02663715]
["bitfinex","SOLUSD",1718249723446,0.818979,151.07,151.02,20.0]
["bitfinex","SOLUSD",1718249724234,6.3525,151.05,150.98,20.19]
["bitfinex","SOLUSD",1718249724437,8.10928541,151.05,150.98,20.19]
["bitfinex","SOLUSD",1718249725035,8.10928541,151.05,150.95,74.89934878]
["bitfinex","SOLUSD",1718249725234,8.10928541,151.05,150.95,20.19]
["bitfinex","SOLUSD",1718249725421,45.51,151.04,150.95,20.19]
["bitfinex","SOLUSD",1718249725813,1.76032329,151.03,150.95,20.19]
["bitfinex","SOLUSD",1718249726741,1.76032329,151.03,150.96,2.4509]
["bitfinex","SOLUSD",1718249726923,1.76032329,151.03,150.96,20.0]
["bitfinex","SOLUSD",1718249727123,1.76032329,151.03,150.95,2.4511]
["bitfinex","SOLUSD",1718249727514,1.76032329,151.03,150.92,23.57]
["bitfinex","SOLUSD",1718249727713,6.1494,151.0,150.91,57.17554996]
["bitfinex","SOLUSD",1718249728424,6.1494,151.0,150.92,2.4516]
["bitfinex","SOLUSD",1718249728621,6.1494,151.0,150.91,57.17554996]
["bitfinex","SOLUSD",1718249728939,6.1494,151.0,150.91,54.72384996]
["bitfinex","SOLUSD",1718249729140,6.1494,151.0,150.92,20.0]
["bitfinex","SOLUSD",1718249729626,6.1494,151.0,150.92,22.4515]
["bitfinex","SOLUSD",1718249729830,6.1494,151.0,150.92,20.0]
["bitfinex","SOLUSD",1718249730147,6.1494,151.0,150.88,23.57]
["bitfinex","SOLUSD",1718249730435,0.17,150.99,150.9,2.4519]
["bitfinex","SOLUSD",1718249730638,6.1494,151.0,150.9,2.4518]
["bitfinex","SOLUSD",1718249730850,6.1494,151.0,150.89,2.452]
["bitfinex","SOLUSD",1718249731049,6.1494,151.0,150.86,54.74198726]
["bitfinex","SOLUSD",1718249731050,6.1494,151.0,150.91,2.4517]
["bitfinex","SOLUSD",1718249731235,6.1494,151.0,150.93,2.4513]
["bitfinex","SOLUSD",1718249731417,6.1494,151.0,150.94,2.6212]
["bitfinex","SOLUSD",1718249731616,6.1494,151.0,150.96,0.17]
["bitfinex","SOLUSD",1718249731812,1.76032329,151.03,151.01,2.45]
["bitfinex","SOLUSD",1718249732074,1.76032329,151.03,151.02,2.96]
["bitfinex","SOLUSD",1718249732374,0.818979,151.07,151.0,0.51]
["bitfinex","SOLUSD",1718249732532,0.818979,151.07,151.0,0.17]
["bitfinex","SOLUSD",1718249732727,0.818979,151.07,151.01,2.62]
["bitfinex","SOLUSD",1718249732957,0.818979,151.07,151.02,0.34]
["bitfinex","SOLUSD",1718249733138,0.818979,151.07,150.98,22.4504]
["bitfinex","SOLUSD",1718249733343,0.818979,151.07,150.99,3.1304]
["bitfinex","SOLUSD",1718249733865,0.818979,151.07,151.06,2.6193]
["bitfinex","SOLUSD",1718249734066,6.1862,151.2,151.1,2.4486]
["bitfinex","SOLUSD",1718249734354,6.1862,151.2,151.06,105.5787]
["bitfinex","SOLUSD",1718249734355,6.1862,151.2,151.09,0.51]
["bitfinex","SOLUSD",1718249734559,6.1862,151.2,151.1,105.2371]
["bitfinex","SOLUSD",1718249734772,6.1862,151.2,151.13,0.17]
["bitfinex","SOLUSD",1718249734944,6.1862,151.2,151.13,3.1282]
["bitfinex","SOLUSD",1718249735269,6.1862,151.2,151.14,0.17]
["bitfinex","SOLUSD",1718249735566,6.1862,151.2,151.13,0.17]
["bitfinex","SOLUSD",1718249735790,6.1862,151.2,151.12,0.34]
["bitfinex","SOLUSD",1718249735945,6.1862,151.2,151.13,54.81418843]
["bitfinex","SOLUSD",1718249736151,6.1862,151.2,151.14,20.0]
["bitfinex","SOLUSD",1718249736864,6.1862,151.2,151.14,22.448]
["bitfinex","SOLUSD",1718249737036,6.1862,151.2,151.14,20.0]
["bitfinex","SOLUSD",1718249737465,6.1862,151.2,151.14,22.448]
["bitfinex","SOLUSD",1718249737662,6.1862,151.2,151.16,2.4477]
["bitfinex","SOLUSD",1718249737868,6.1197,151.24,151.16,2.4477]
["bitfinex","SOLUSD",1718249739143,6.1197,151.24,151.16,2.4475]
["bitfinex","SOLUSD",1718249739342,6.1197,151.24,151.15,0.68]
["bitfinex","SOLUSD",1718249739564,6.1197,151.24,151.17,0.17]
["bitfinex","SOLUSD",1718249739770,294.838979,151.37,151.17,20.68]
["bitfinex","SOLUSD",1718249739771,6.1197,151.28,151.17,20.68]
["bitfinex","SOLUSD",1718249740272,6.1197,151.33,151.27,2.4459]
["bitfinex","SOLUSD",1718249740443,6.938679,151.37,151.28,2.4457]
["bitfinex","SOLUSD",1718249740640,6.938679,151.37,151.29,2.4455]
["bitfinex","SOLUSD",1718249741053,6.938679,151.37,151.27,20.0]
["bitfinex","SOLUSD",1718249741446,6.938679,151.37,151.23,0.17]
["bitfinex","SOLUSD",1718249741746,6.938679,151.37,151.25,0.17]
["bitfinex","SOLUSD",1718249742243,6.938679,151.37,151.3,0.17]
["bitfinex","SOLUSD",1718249742445,6.938679,151.37,151.3,0.51]
["bitfinex","SOLUSD",1718249742942,6.938679,151.37,151.25,20.0]
["bitfinex","SOLUSD",1718249743156,6.938679,151.37,151.26,0.68]
["bitfinex","SOLUSD",1718249743740,0.818979,151.37,151.31,100.17]
["bitfinex","SOLUSD",1718249743944,107.458779,151.52,151.37,0.17]
["bitfinex","SOLUSD",1718249744158,107.458779,151.52,151.38,0.34]
["bitfinex","SOLUSD",1718249744474,7.458779,151.52,151.38,2.7841]
["bitfinex","SOLUSD",1718249744767,7.458779,151.52,151.37,0.17]
["bitfinex","SOLUSD",1718249745073,7.458779,151.52,151.38,2.6141]
["bitfinex","SOLUSD",1718249745246,7.458779,151.52,151.39,2.4438]
["bitfinex","SOLUSD",1718249745450,7.458779,151.52,151.38,2.6141]
["bitfinex","SOLUSD",1718249745645,7.458779,151.52,151.37,2.7843]
["bitfinex","SOLUSD",1718249746059,7.458779,151.52,151.38,2.6141]
["bitfinex","SOLUSD",1718249746370,7.458779,151.52,151.37,2.7842]
["bitfinex","SOLUSD",1718249746574,7.458779,151.52,151.38,2.784]
["bitfinex","SOLUSD",1718249746867,7.458779,151.52,151.38,0.34]
["bitfinex","SOLUSD",1718249747265,107.458779,151.52,151.38,0.34]
["bitfinex","SOLUSD",1718249747977,45.0,151.51,151.38,0.34]
["bitfinex","SOLUSD",1718249748178,0.34,151.5,151.38,0.34]
["bitfinex","SOLUSD",1718249748685,0.34,151.49,151.29,12.2277]
["bitfinex","SOLUSD",1718249748891,0.34,151.49,151.31,23.57]
["bitfinex","SOLUSD",1718249748892,0.17,151.45,151.31,23.57]
["bitfinex","SOLUSD",1718249749097,6.5424,151.46,151.35,2.4445]
["bitfinex","SOLUSD",1718249750189,45.68,151.45,151.33,2.4448]
["bitfinex","SOLUSD",1718249750416,45.68,151.45,151.34,2.9548]
["bitfinex","SOLUSD",1718249750558,45.68,151.45,151.33,54.57196985]
["bitfinex","SOLUSD",1718249750867,45.68,151.45,151.34,20.0]
["bitfinex","SOLUSD",1718249751059,45.68,151.45,151.35,2.4445]
["bitfinex","SOLUSD",1718249751263,45.68,151.45,151.34,22.4447]
["bitfinex","SOLUSD",1718249751467,45.68,151.45,151.34,20.0]
["bitfinex","SOLUSD",1718249752166,45.68,151.45,151.34,22.4447]
["bitfinex","SOLUSD",1718249753088,45.68,151.45,151.34,20.0]
["bitfinex","SOLUSD",1718249753385,45.68,151.45,151.3,61.58547581]
["bitfinex","SOLUSD",1718249753603,21.7389,151.51,151.39,4.888]
["bitfinex","SOLUSD",1718249753801,21.7389,151.51,151.4,4.8875]
["bitfinex","SOLUSD",1718249753958,6.0026,151.51,151.4,4.8875]
["bitfinex","SOLUSD",1718249754158,6.0026,151.51,151.43,2.4432]
["bitfinex","SOLUSD",1718249754575,6.0026,151.51,151.44,0.17]
["bitfinex","SOLUSD",1718249754784,6.0026,151.51,151.42,2.9534]
["bitfinex","SOLUSD",1718249755391,0.17,151.5,151.42,20.0]
["bitfinex","SOLUSD",1718249755593,45.68,151.5,151.42,20.0]
["bitfinex","SOLUSD",1718249755768,45.68,151.5,151.38,23.57]
["bitfinex","SOLUSD",1718249755966,45.68,151.5,151.37,2.4443]
["bitfinex","SOLUSD",1718249756165,15.0035,151.49,151.35,0.17]
["bitfinex","SOLUSD",1718249756398,100.0,151.46,151.35,0.17]
["bitfinex","SOLUSD",1718249756573,100.0,151.46,151.3,61.58557581]
["bitfinex","SOLUSD",1718249756574,0.34,151.45,151.3,9.7814]
["bitfinex","SOLUSD",1718249756787,0.17,151.44,151.33,2.4449]
["bitfinex","SOLUSD",1718249756975,0.17,151.44,151.32,2.4451]
["bitfinex","SOLUSD",1718249757158,0.34,151.44,151.32,2.4451]
["bitfinex","SOLUSD",1718249757364,0.17,151.42,151.31,2.4452]
["bitfinex","SOLUSD",1718249757581,0.34,151.42,151.3,2.4454]
["bitfinex","SOLUSD",1718249757768,0.17,151.4,151.27,23.57]
["bitfinex","SOLUSD",1718249757975,45.17,151.4,151.27,23.57]
["bitfinex","SOLUSD",1718249758160,0.17,151.38,151.27,23.57]
["bitfinex","SOLUSD",1718249758369,0.17,151.38,151.26,66.74348124]
["bitfinex","SOLUSD",1718249758681,0.17,151.38,151.23,66.75672137]
["bitfinex","SOLUSD",1718249758875,0.17,151.38,151.24,23.57]
["bitfinex","SOLUSD",1718249759075,0.17,151.38,151.25,2.4462]
["bitfinex","SOLUSD",1718249759586,0.17,151.38,151.24,23.57]
["bitfinex","SOLUSD",1718249759762,0.17,151.38,151.25,2.4462]
["bitfinex","SOLUSD",1718249760182,0.17,151.38,151.27,2.4458]
["bitfinex","SOLUSD",1718249760366,0.17,151.38,151.23,66.75672137]
["bitfinex","SOLUSD",1718249760565,0.17,151.36,151.23,66.75672137]
["bitfinex","SOLUSD",1718249760766,0.17,151.34,151.2,26.0169]
["bitfinex","SOLUSD",1718249760995,45.34,151.34,151.2,75.97295435]
["bitfinex","SOLUSD",1718249761290,6.5363,151.31,151.17,77.1229409]
["bitfinex","SOLUSD",1718249761463,6.5363,151.31,151.18,200.0]
["bitfinex","SOLUSD",1718249761663,6.5363,151.31,151.24,2.4464]
["bitfinex","SOLUSD",1718249761884,6.5363,151.31,151.23,2.4465]
["bitfinex","SOLUSD",1718249762093,6.5363,151.31,151.22,23.57]
["bitfinex","SOLUSD",1718249762492,6.5363,151.31,151.24,2.4463]
["bitfinex","SOLUSD",1718249762684,6.5363,151.31,151.23,22.7865]
["bitfinex","SOLUSD",1718249763076,6.5363,151.31,151.23,20.0]
["bitfinex","SOLUSD",1718249763886,6.5363,151.31,151.24,2.7863]
["bitfinex","SOLUSD",1718249764480,6.5363,151.31,151.23,20.0]
["bitfinex","SOLUSD",1718249765403,0.17,151.3,151.16,35.83393641]
["bitfinex","SOLUSD",1718249765607,16.0358,151.29,151.16,35.83393641]
["bitfinex","SOLUSD",1718249765907,419.9,151.28,151.13,23.57]
["bitfinex","SOLUSD",1718249766084,419.9,151.28,151.12,35.84342131]
["bitfinex","SOLUSD",1718249766085,120.09,151.26,151.12,35.84342131]
["bitfinex","SOLUSD",1718249766280,0.17,151.24,151.12,35.84342131]
["bitfinex","SOLUSD",1718249766479,0.34,151.24,151.12,35.84342131]
["bitfinex","SOLUSD",1718249766797,0.17,151.22,151.09,26.0188]
["bitfinex","SOLUSD",1718249766982,0.34,151.22,151.11,2.4485]
["bitfinex","SOLUSD",1718249767182,0.34,151.22,151.09,59.42053827]
["bitfinex","SOLUSD",1718249767417,0.34,151.22,151.11,2.4484]
["bitfinex","SOLUSD",1718249767790,6.5492,151.27,151.09,59.42053827]
["bitfinex","SOLUSD",1718249768106,45.68,151.26,151.13,2.4481]
["bitfinex","SOLUSD",1718249768309,45.68,151.26,151.12,0.51]
["bitfinex","SOLUSD",1718249768686,45.68,151.26,151.12,2.9583]
["bitfinex","SOLUSD",1718249769010,45.68,151.26,151.12,22.9583]
["bitfinex","SOLUSD",1718249769304,0.17,151.23,151.12,20.0]
["bitfinex","SOLUSD",1718249769512,0.17,151.21,151.09,35.85053827]
["bitfinex","SOLUSD",1718249769718,6.3627,151.2,151.09,35.85053827]
["bitfinex","SOLUSD",1718249769912,0.34,151.19,151.09,35.85053827]
["bitfinex","SOLUSD",1718249770212,145.34,151.19,151.04,23.57]
["bitfinex","SOLUSD",1718249770413,0.17,151.17,151.04,23.57]
["bitfinex","SOLUSD",1718249770620,0.34,151.17,151.04,23.57]
["bitfinex","SOLUSD",1718249770915,0.17,151.15,151.04,26.0195]
["bitfinex","SOLUSD",1718249771088,0.34,151.15,151.03,35.86478069]
["bitfinex","SOLUSD",1718249771289,0.34,151.15,151.04,2.4495]
["bitfinex","SOLUSD",1718249771606,45.0,151.19,151.03,35.86478069]
["bitfinex","SOLUSD",1718249771909,15.5579,151.22,151.04,123.57]
["bitfinex","SOLUSD",1718249772095,15.5579,151.22,151.1,2.4485]
["bitfinex","SOLUSD",1718249772301,15.5579,151.22,151.12,2.4483]
["bitfinex","SOLUSD",1718249772498,15.5579,151.22,151.1,2.4486]
["bitfinex","SOLUSD",1718249772703,15.5579,151.22,151.11,0.51]
["bitfinex","SOLUSD",1718249773609,15.5579,151.22,151.12,0.17]
["bitfinex","SOLUSD",1718249773816,15.5579,151.22,151.13,2.448]
["bitfinex","SOLUSD",1718249774114,15.5579,151.22,151.13,0.17]
["bitfinex","SOLUSD",1718249774290,15.5579,151.22,151.13,2.9581]
["bitfinex","SOLUSD",1718249774612,15.5579,151.22,151.13,2.6181]
["bitfinex","SOLUSD",1718249776791,15.5579,151.22,151.12,0.17]
["bitfinex","SOLUSD",1718249776792,15.5579,151.22,151.11,20.0]
["bitfinex","SOLUSD",1718249777002,15.5579,151.22,151.12,2.4483]
["bitfinex","SOLUSD",1718249777199,15.5579,151.22,151.11,2.4484]
["bitfinex","SOLUSD",1718249777400,15.5579,151.22,151.12,2.4483]
["bitfinex","SOLUSD",1718249777628,15.5579,151.22,151.13,2.4482]
["bitfinex","SOLUSD",1718249778317,15.5579,151.22,151.12,0.17]
["bitfinex","SOLUSD",1718249778630,15.5579,151.22,151.13,2.4482]
["bitfinex","SOLUSD",1718249778928,15.5579,151.22,151.12,67.7883]
["bitfinex","SOLUSD",1718249779499,15.5579,151.22,151.16,2.4477]
["bitfinex","SOLUSD",1718249779726,15.5579,151.22,151.15,2.4477]
["bitfinex","SOLUSD",1718249779925,15.5579,151.22,151.16,0.17]
["bitfinex","SOLUSD",1718249780597,15.5579,151.22,151.15,0.34]
["bitfinex","SOLUSD",1718249780911,15.5579,151.22,151.14,20.0]
["bitfinex","SOLUSD",1718249782011,15.5579,151.22,151.15,2.6178]
["bitfinex","SOLUSD",1718249782220,15.5579,151.22,151.14,20.0]
["bitfinex","SOLUSD",1718249783520,15.5579,151.22,151.15,45.51]
["bitfinex","SOLUSD",1718249783710,15.5579,151.22,151.16,22.4476]
["bitfinex","SOLUSD",1718249783911,15.5579,151.22,151.16,20.0]
["bitfinex","SOLUSD",1718249784311,15.5579,151.22,151.15,20.17]
["bitfinex","SOLUSD",1718249785220,15.5579,151.22,151.15,22.6178]
["bitfinex","SOLUSD",1718249785413,15.5579,151.22,151.16,2.4476]
["bitfinex","SOLUSD",1718249785628,6.5436,151.24,151.17,0.17]
["bitfinex","SOLUSD",1718249785927,15.7484,151.27,151.2,0.17]
["bitfinex","SOLUSD",1718249786127,15.7484,151.27,151.19,0.51]
["bitfinex","SOLUSD",1718249786335,15.7484,151.27,151.21,2.4467]
["bitfinex","SOLUSD",1718249786622,6.2369,151.28,151.23,0.17]
["bitfinex","SOLUSD",1718249786833,6.2369,151.28,151.23,0.34]
["bitfinex","SOLUSD",1718249787002,6.2369,151.28,151.24,2.7863]
["bitfinex","SOLUSD",1718249787415,15.7558,151.32,151.24,2.7863]
["bitfinex","SOLUSD",1718249787612,21.8904,151.32,151.25,0.17]
["bitfinex","SOLUSD",1718249787904,21.8904,151.32,151.25,2.6162]
["bitfinex","SOLUSD",1718249788103,21.8904,151.32,151.25,22.6162]
["bitfinex","SOLUSD",1718249788305,21.8904,151.32,151.25,0.17]
["bitfinex","SOLUSD",1718249788620,21.8904,151.32,151.25,0.34]
["bitfinex","SOLUSD",1718249788818,21.8904,151.32,151.25,20.34]
["bitfinex","SOLUSD",1718249789131,21.8904,151.32,151.26,0.34]
["bitfinex","SOLUSD",1718249789707,6.1346,151.32,151.27,0.17]
["bitfinex","SOLUSD",1718249789916,21.3946,151.36,151.28,2.4457]
["bitfinex","SOLUSD",1718249790114,21.3946,151.36,151.29,0.17]
["bitfinex","SOLUSD",1718249790610,6.1346,151.36,151.29,20.17]
["bitfinex","SOLUSD",1718249790815,6.1346,151.4,151.29,20.17]
["bitfinex","SOLUSD",1718249791128,6.1346,151.4,151.3,45.51]
["bitfinex","SOLUSD",1718249791511,6.1346,151.4,151.31,20.0]
["bitfinex","SOLUSD",1718249791907,6.1346,151.4,151.3,0.17]
["bitfinex","SOLUSD",1718249792810,0.17,151.39,151.29,123.72861793]
["bitfinex","SOLUSD",1718249793026,45.68,151.39,151.29,123.55861793]
["bitfinex","SOLUSD",1718249793438,6.1346,151.4,151.3,2.4454]
["bitfinex","SOLUSD",1718249793605,6.1346,151.4,151.29,126.34411793]
["bitfinex","SOLUSD",1718249793808,6.1346,151.4,151.29,123.55861793]
["bitfinex","SOLUSD",1718249793809,0.17,151.39,151.29,123.55861793]
["bitfinex","SOLUSD",1718249794120,45.68,151.39,151.29,123.55861793]
["bitfinex","SOLUSD",1718249794631,6.1346,151.4,151.3,2.7854]
["bitfinex","SOLUSD",1718249795634,6.1346,151.4,151.3,0.34]
["bitfinex","SOLUSD",1718249796504,6.1346,151.4,151.31,2.6151]
["bitfinex","SOLUSD",1718249796704,6.1346,151.4,151.32,0.34]
["bitfinex","SOLUSD",1718249796909,6.1346,151.4,151.32,2.4451]
["bitfinex","SOLUSD",1718249797209,6.1346,151.4,151.31,20.17]
["bitfinex","SOLUSD",1718249797406,6.1346,151.4,151.32,0.34]
["bitfinex","SOLUSD",1718249797628,6.1346,151.4,151.31,20.0]
["bitfinex","SOLUSD",1718249797813,6.1346,151.4,151.32,2.785]
["bitfinex","SOLUSD",1718249798321,6.1346,151.4,151.32,2.615]
["bitfinex","SOLUSD",1718249798826,6.1346,151.4,151.31,20.0]
["bitfinex","SOLUSD",1718249799132,6.1346,151.4,151.31,22.4453]
["bitfinex","SOLUSD",1718249799434,6.1346,151.4,151.32,20.0]
["bitfinex","SOLUSD",1718249799737,6.1346,151.4,151.31,2.4453]
["bitfinex","SOLUSD",1718249802537,6.1346,151.4,151.3,27.8463]
["bitfinex","SOLUSD",1718249802717,254.3,151.45,151.3,27.8463]
["bitfinex","SOLUSD",1718249802718,6.1049,151.44,151.35,2.4446]
["bitfinex","SOLUSD",1718249803443,6.1049,151.44,151.34,2.4447]
["bitfinex","SOLUSD",1718249803623,6.1049,151.44,151.35,2.4445]
["bitfinex","SOLUSD",1718249804833,6.1049,151.44,151.32,48.5201]
["bitfinex","SOLUSD",1718249804834,6.1049,151.44,151.32,43.63]
["bitfinex","SOLUSD",1718249805041,6.1049,151.44,151.32,46.075]
["bitfinex","SOLUSD",1718249805235,6.1049,151.44,151.33,2.4449]
["bitfinex","SOLUSD",1718249805441,0.34,151.43,151.33,2.4449]
["bitfinex","SOLUSD",1718249806137,0.34,151.43,151.32,46.0751]
["bitfinex","SOLUSD",1718249806341,0.34,151.43,151.32,128.18800811]
["bitfinex","SOLUSD",1718249806537,0.34,151.43,151.32,104.55800811]
["bitfinex","SOLUSD",1718249806830,0.34,151.42,151.32,104.55800811]
["bitfinex","SOLUSD",1718249807023,0.34,151.41,151.32,104.55800811]
["bitfinex","SOLUSD",1718249807425,0.34,151.41,151.32,107.00310811]
["bitfinex","SOLUSD",1718249807635,0.34,151.42,151.32,84.55800811]
["bitfinex","SOLUSD",1718249807838,0.17,151.41,151.32,84.55800811]
["bitfinex","SOLUSD",1718249808230,0.34,151.42,151.32,84.55800811]
["bitfinex","SOLUSD",1718249809047,0.34,151.42,151.32,87.00310811]
["bitfinex","SOLUSD",1718249809347,0.34,151.42,151.32,84.55800811]
["bitfinex","SOLUSD",1718249809546,0.34,151.42,151.33,20.0]
["bitfinex","SOLUSD",1718249811334,0.17,151.41,151.33,20.0]
["bitfinex","SOLUSD",1718249811521,0.17,151.41,151.3,20.0]
["bitfinex","SOLUSD",1718249811840,0.34,151.42,151.3,22.4453]
["bitfinex","SOLUSD",1718249812341,0.34,151.42,151.31,2.4453]
["bitfinex","SOLUSD",1718249813336,0.17,151.42,151.31,2.4453]
["bitfinex","SOLUSD",1718249813545,0.34,151.42,151.3,22.4454]
["bitfinex","SOLUSD",1718249813718,0.34,151.42,151.3,20.0]
["bitfinex","SOLUSD",1718249813914,45.0,151.43,151.3,20.0]
["bitfinex","SOLUSD",1718249813915,45.0,151.43,151.32,2.4451]
["bitfinex","SOLUSD",1718249814315,45.0,151.43,151.3,20.0]
["bitfinex","SOLUSD",1718249814518,45.0,151.43,151.3,98.80460763]
["bitfinex","SOLUSD",1718249815121,45.0,151.43,151.31,2.4453]
["bitfinex","SOLUSD",1718249815326,6.6149,151.44,151.32,2.4451]
["bitfinex","SOLUSD",1718249815531,6.1049,151.44,151.33,0.17]
["bitfinex","SOLUSD",1718249815721,6.1049,151.44,151.34,2.4447]
["bitfinex","SOLUSD",1718249815940,6.1049,151.44,151.32,22.615]
["bitfinex","SOLUSD",1718249816133,6.1049,151.44,151.33,2.6149]
["bitfinex","SOLUSD",1718249816816,6.1049,151.44,151.35,2.4446]
["bitfinex","SOLUSD",1718249817018,6.1049,151.44,151.36,2.4444]
["bitfinex","SOLUSD",1718249817219,6.1049,151.44,151.35,2.6146]
["bitfinex","SOLUSD",1718249817828,6.1049,151.44,151.34,65.0]
["bitfinex","SOLUSD",1718249818041,6.1049,151.44,151.21,33.96811941]
["bitfinex","SOLUSD",1718249818042,165.09,151.43,151.28,16.4497]
["bitfinex","SOLUSD",1718249818227,165.6,151.43,151.26,15.32673124]
["bitfinex","SOLUSD",1718249819528,45.68,151.43,151.28,0.17]
["bitfinex","SOLUSD",1718249819743,45.68,151.43,151.28,0.34]
["bitfinex","SOLUSD",1718249819952,45.68,151.43,151.29,0.17]
["bitfinex","SOLUSD",1718249820325,0.17,151.41,151.26,17.77273124]
["bitfinex","SOLUSD",1718249820526,45.68,151.41,151.27,20.0]
["bitfinex","SOLUSD",1718249821040,0.17,151.39,151.27,20.0]
["bitfinex","SOLUSD",1718249821251,45.68,151.39,151.24,58.96626001]
["bitfinex","SOLUSD",1718249821451,45.68,151.39,151.24,61.41266001]
["bitfinex","SOLUSD",1718249821622,45.51,151.39,151.25,2.4462]
["bitfinex","SOLUSD",1718249821944,0.17,151.38,151.24,58.96626001]
["bitfinex","SOLUSD",1718249822164,0.51,151.38,151.24,58.96626001]
["bitfinex","SOLUSD",1718249822342,0.51,151.38,151.24,61.41256001]
["bitfinex","SOLUSD",1718249822548,0.51,151.38,151.25,0.17]
["bitfinex","SOLUSD",1718249822854,0.51,151.38,151.25,20.17]
["bitfinex","SOLUSD",1718249823055,0.34,151.38,151.25,20.17]
["bitfinex","SOLUSD",1718249823356,21.5751,151.4,151.26,0.51]
["bitfinex","SOLUSD",1718249823552,21.5751,151.4,151.27,0.17]
["bitfinex","SOLUSD",1718249823745,21.5751,151.4,151.28,0.17]
["bitfinex","SOLUSD",1718249823950,21.5751,151.4,151.28,0.51]
["bitfinex","SOLUSD",1718249824258,21.5751,151.4,151.27,0.34]
["bitfinex","SOLUSD",1718249824654,21.5751,151.4,151.29,2.4455]
["bitfinex","SOLUSD",1718249824854,21.5751,151.4,151.27,0.34]
["bitfinex","SOLUSD",1718249825162,0.51,151.39,151.25,20.0]
["bitfinex","SOLUSD",1718249825465,0.17,151.38,151.25,20.0]
["bitfinex","SOLUSD",1718249825677,0.17,151.37,151.25,20.0]
["bitfinex","SOLUSD",1718249825844,45.17,151.38,151.26,2.4461]
["bitfinex","SOLUSD",1718249826044,0.51,151.37,151.24,35.46677228]
["bitfinex","SOLUSD",1718249826247,0.17,151.37,151.25,2.4462]
["bitfinex","SOLUSD",1718249826566,0.17,151.37,151.24,33.02047228]
["bitfinex","SOLUSD",1718249826951,0.17,151.37,151.25,20.0]
["bitfinex","SOLUSD",1718249827738,0.17,151.38,151.25,20.0]
["bitfinex","SOLUSD",1718249828153,0.17,151.37,151.25,20.0]
["bitfinex","SOLUSD",1718249828751,21.5751,151.4,151.3,2.4454]
["bitfinex","SOLUSD",1718249829186,21.5751,151.4,151.29,2.4455]
["bitfinex","SOLUSD",1718249829471,21.5751,151.4,151.28,2.4457]
["bitfinex","SOLUSD",1718249829646,21.5751,151.4,151.29,2.4456]
["bitfinex","SOLUSD",1718249829848,21.5751,151.4,151.26,20.17]
["bitfinex","SOLUSD",1718249830064,21.5751,151.4,151.28,0.17]
["bitfinex","SOLUSD",1718249830275,21.5751,151.4,151.29,2.4454]
["bitfinex","SOLUSD",1718249831167,21.5751,151.4,151.28,0.17]
["bitfinex","SOLUSD",1718249831348,21.5751,151.4,151.31,2.4452]
["bitfinex","SOLUSD",1718249831551,21.5751,151.4,151.31,2.4451]
["bitfinex","SOLUSD",1718249831963,21.5751,151.4,151.3,2.7854]
["bitfinex","SOLUSD",1718249832147,21.5751,151.4,151.3,2.6154]
["bitfinex","SOLUSD",1718249832585,21.5751,151.4,151.31,2.4453]
["bitfinex","SOLUSD",1718249832764,21.5751,151.4,151.32,2.4451]
["bitfinex","SOLUSD",1718249832966,21.5751,151.4,151.33,2.4448]
["bitfinex","SOLUSD",1718249833585,21.5751,151.4,151.3,20.0]
["bitfinex","SOLUSD",1718249833903,21.5751,151.4,151.29,33.00955931]
["bitfinex","SOLUSD",1718249834176,21.5751,151.4,151.32,2.445]
["bitfinex","SOLUSD",1718249834475,21.5751,151.4,151.33,2.4449]
["bitfinex","SOLUSD",1718249834707,21.5751,151.4,151.3,23.46]
["bitfinex","SOLUSD",1718249835300,21.5751,151.4,151.29,33.00955931]
["bitfinex","SOLUSD",1718249835508,21.5751,151.4,151.29,35.45505931]
["bitfinex","SOLUSD",1718249835678,21.5751,151.4,151.29,33.00955931]
["bitfinex","SOLUSD",1718249835982,45.34,151.39,151.26,38.09610962]
["bitfinex","SOLUSD",1718249836186,45.51,151.39,151.26,40.54220962]
["bitfinex","SOLUSD",1718249836687,15.5944,151.36,151.2,45.7425]
["bitfinex","SOLUSD",1718249836982,45.34,151.35,151.22,38.10618662]
["bitfinex","SOLUSD",1718249837207,0.17,151.34,151.22,38.10618662]
["bitfinex","SOLUSD",1718249837381,6.2909,151.33,151.22,38.10618662]
["bitfinex","SOLUSD",1718249837588,6.2909,151.33,151.22,40.55288662]
["bitfinex","SOLUSD",1718249837903,6.2909,151.33,151.22,38.10618662]
["bitfinex","SOLUSD",1718249838268,6.4609,151.31,151.11,121.8062]
["bitfinex","SOLUSD",1718249838476,0.17,151.3,151.17,13.2186909]
["bitfinex","SOLUSD",1718249838704,0.17,151.3,151.11,145.2662]
["bitfinex","SOLUSD",1718249838705,0.17,151.28,151.11,145.2662]
["bitfinex","SOLUSD",1718249838880,0.34,151.28,151.13,2.4481]
["bitfinex","SOLUSD",1718249839085,0.34,151.28,151.14,25.32998493]
["bitfinex","SOLUSD",1718249839086,0.17,151.27,151.14,25.32998493]
["bitfinex","SOLUSD",1718249839304,0.17,151.24,151.14,25.32998493]
["bitfinex","SOLUSD",1718249839534,45.51,151.24,151.06,25.9093]
["bitfinex","SOLUSD",1718249839670,45.51,151.24,151.09,24.00640499]
["bitfinex","SOLUSD",1718249839671,6.0221,151.23,151.09,24.00640499]
["bitfinex","SOLUSD",1718249839869,0.17,151.22,151.09,24.00640499]
["bitfinex","SOLUSD",1718249840100,0.68,151.22,151.09,24.00640499]
["bitfinex","SOLUSD",1718249840310,0.17,151.22,151.09,24.00640499]
["bitfinex","SOLUSD",1718249840522,0.68,151.22,151.09,24.00640499]
["bitfinex","SOLUSD",1718249840669,45.68,151.22,151.09,24.00640499]
["bitfinex","SOLUSD",1718249841005,0.17,151.18,151.04,28.18488253]
["bitfinex","SOLUSD",1718249841379,260.5163,151.19,151.08,2.4489]
["bitfinex","SOLUSD",1718249841697,100.0,151.24,151.15,2.4478]
["bitfinex","SOLUSD",1718249841698,6.2163,151.24,151.15,2.4478]
["bitfinex","SOLUSD",1718249841913,15.0343,151.27,151.13,200.0]
["bitfinex","SOLUSD",1718249842199,254.3,151.29,151.23,23.46]
["bitfinex","SOLUSD",1718249842413,21.1338,151.33,151.24,20.0]
["bitfinex","SOLUSD",1718249842704,21.1338,151.33,151.2,0.17]
["bitfinex","SOLUSD",1718249842998,21.1338,151.33,151.2,0.51]
["bitfinex","SOLUSD",1718249843295,21.1338,151.33,151.2,0.34]
["bitfinex","SOLUSD",1718249843474,21.1338,151.33,151.19,43.46]
["bitfinex","SOLUSD",1718249843795,21.1338,151.33,151.2,0.17]
["bitfinex","SOLUSD",1718249843979,21.1338,151.33,151.23,2.4465]
["bitfinex","SOLUSD",1718249844182,21.1338,151.33,151.22,2.6166]
["bitfinex","SOLUSD",1718249844487,21.1338,151.33,151.21,2.7868]
["bitfinex","SOLUSD",1718249844677,21.1338,151.33,151.25,0.17]
["bitfinex","SOLUSD",1718249844875,21.1338,151.33,151.24,20.0]
["bitfinex","SOLUSD",1718249845672,0.17,151.32,151.24,20.0]
["bitfinex","SOLUSD",1718249845873,21.1338,151.33,151.24,20.0]
["bitfinex","SOLUSD",1718249846296,6.0995,151.33,151.25,0.34]
["bitfinex","SOLUSD",1718249847307,6.5126,151.4,151.33,2.4449]
["bitfinex","SOLUSD",1718249847490,6.5126,151.4,151.32,0.17]
["bitfinex","SOLUSD",1718249847696,16.3388,151.43,151.34,0.17]
["bitfinex","SOLUSD",1718249847906,6.3842,151.45,151.36,23.63]
["bitfinex","SOLUSD",1718249848217,6.3842,151.45,151.38,2.4441]
["bitfinex","SOLUSD",1718249848511,6.3842,151.45,151.39,2.614]
["bitfinex","SOLUSD",1718249848727,6.3842,151.45,151.37,20.51]
["bitfinex","SOLUSD",1718249848728,6.3842,151.45,151.37,20.17]
["bitfinex","SOLUSD",1718249849094,6.3842,151.45,151.39,0.17]
["bitfinex","SOLUSD",1718249849295,6.3842,151.45,151.38,0.34]
["bitfinex","SOLUSD",1718249849484,6.3842,151.45,151.38,0.17]
["bitfinex","SOLUSD",1718249849789,15.989,151.49,151.4,23.46]
["bitfinex","SOLUSD",1718249850002,6.1644,151.5,151.41,20.68]
["bitfinex","SOLUSD",1718249850237,0.818979,151.52,151.44,23.46]
["bitfinex","SOLUSD",1718249850400,0.818979,151.52,151.45,0.17]
["bitfinex","SOLUSD",1718249850708,0.818979,151.52,151.48,23.46]
["bitfinex","SOLUSD",1718249850914,0.818979,151.52,151.49,22.4423]
["bitfinex","SOLUSD",1718249851085,0.818979,151.52,151.49,20.0]
["bitfinex","SOLUSD",1718249851532,0.818979,151.52,151.4,2.4436]
["bitfinex","SOLUSD",1718249851815,0.818979,151.52,151.42,23.46]
["bitfinex","SOLUSD",1718249851816,16.4137,151.51,151.42,23.46]
["bitfinex","SOLUSD",1718249852011,16.4137,151.51,151.36,51.58529504]
["bitfinex","SOLUSD",1718249852249,116.4137,151.51,151.36,51.58529504]
["bitfinex","SOLUSD",1718249852451,16.4137,151.51,151.41,2.4435]
["bitfinex","SOLUSD",1718249852746,0.17,151.5,151.37,2.4443]
["bitfinex","SOLUSD",1718249852908,0.17,151.45,151.23,145.27487205]
["bitfinex","SOLUSD",1718249853110,45.51,151.45,151.3,23.45]
["bitfinex","SOLUSD",1718249853469,0.17,151.41,151.28,25.8957]
["bitfinex","SOLUSD",1718249853627,6.4673,151.42,151.28,23.45]
["bitfinex","SOLUSD",1718249854149,6.4673,151.42,151.3,2.4454]
["bitfinex","SOLUSD",1718249854150,0.17,151.41,151.3,2.4454]
["bitfinex","SOLUSD",1718249854718,0.34,151.41,151.29,23.45]
["bitfinex","SOLUSD",1718249855433,0.34,151.4,151.29,23.45]
["bitfinex","SOLUSD",1718249856111,16.4051,151.38,151.29,23.45]
["bitfinex","SOLUSD",1718249856353,16.4051,151.38,151.25,28.1457498]
["bitfinex","SOLUSD",1718249856354,0.17,151.37,151.25,23.45]
["bitfinex","SOLUSD",1718249856511,0.17,151.37,151.25,25.8961]
["bitfinex","SOLUSD",1718249856714,0.17,151.37,151.25,23.45]
["bitfinex","SOLUSD",1718249856913,16.4051,151.38,151.29,23.45]
["bitfinex","SOLUSD",1718249857137,16.4051,151.38,151.3,2.4454]
["bitfinex","SOLUSD",1718249857710,16.4051,151.38,151.29,26.0655]
["bitfinex","SOLUSD",1718249857937,16.4051,151.38,151.3,20.17]
["bitfinex","SOLUSD",1718249858135,16.4051,151.38,151.32,23.45]
["bitfinex","SOLUSD",1718249858328,16.4051,151.38,151.33,20.0]
["bitfinex","SOLUSD",1718249858707,15.7066,151.45,151.34,0.17]
["bitfinex","SOLUSD",1718249858907,15.7066,151.45,151.38,0.17]
["bitfinex","SOLUSD",1718249859110,6.6369,151.48,151.38,0.34]
["bitfinex","SOLUSD",1718249859343,6.6369,151.48,151.4,2.4437]
["bitfinex","SOLUSD",1718249859656,6.6369,151.48,151.38,20.34]
["bitfinex","SOLUSD",1718249859938,6.6369,151.48,151.38,20.0]
["bitfinex","SOLUSD",1718249860444,6.6369,151.48,151.38,22.4441]
["bitfinex","SOLUSD",1718249861623,6.6369,151.48,151.39,2.9539]
["bitfinex","SOLUSD",1718249861829,6.6369,151.48,151.38,20.0]
["bitfinex","SOLUSD",1718249862342,6.6369,151.48,151.37,20.34]
["bitfinex","SOLUSD",1718249862649,6.6369,151.48,151.4,23.45]
["bitfinex","SOLUSD",1718249862940,6.6369,151.48,151.37,20.0]
["bitfinex","SOLUSD",1718249863526,0.17,151.47,151.37,20.0]
["bitfinex","SOLUSD",1718249863737,0.68,151.47,151.37,20.0]
["bitfinex","SOLUSD",1718249863927,0.34,151.47,151.37,20.0]
["bitfinex","SOLUSD",1718249864128,0.17,151.47,151.37,20.0]
["bitfinex","SOLUSD",1718249864336,0.68,151.47,151.37,20.0]
["bitfinex","SOLUSD",1718249864858,0.68,151.47,151.36,23.45]
["bitfinex","SOLUSD",1718249865018,45.68,151.47,151.36,23.45]
["bitfinex","SOLUSD",1718249865417,0.68,151.47,151.36,23.45]
["bitfinex","SOLUSD",1718249865929,45.68,151.47,151.36,23.45]
["bitfinex","SOLUSD",1718249866422,0.68,151.47,151.36,23.45]
["bitfinex","SOLUSD",1718249867758,45.68,151.47,151.36,23.45]
["bitfinex","SOLUSD",1718249867915,6.6369,151.48,151.41,2.4436]
["bitfinex","SOLUSD",1718249868121,6.6369,151.48,151.41,23.45]
["bitfinex","SOLUSD",1718249868339,6.6369,151.48,151.42,20.0]
["bitfinex","SOLUSD",1718249868556,6.6369,151.48,151.37,0.17]
["bitfinex","SOLUSD",1718249868855,6.6369,151.48,151.39,2.4439]
["bitfinex","SOLUSD",1718249869147,6.6369,151.48,151.37,22.9543]
["bitfinex","SOLUSD",1718249869946,6.6369,151.48,151.38,2.4441]
["bitfinex","SOLUSD",1718249870120,6.6369,151.48,151.37,22.9543]
["bitfinex","SOLUSD",1718249870322,6.6369,151.48,151.37,20.0]
["bitfinex","SOLUSD",1718249870754,0.17,151.47,151.36,23.45]
["bitfinex","SOLUSD",1718249870924,0.68,151.47,151.36,23.45]
["bitfinex","SOLUSD",1718249871648,6.6369,151.48,151.36,23.45]
["bitfinex","SOLUSD",1718249871860,6.6369,151.48,151.36,25.8944]
["bitfinex","SOLUSD",1718249872160,0.17,151.47,151.36,23.45]
["bitfinex","SOLUSD",1718249872345,165.5,151.47,151.36,23.45]
["bitfinex","SOLUSD",1718249872560,45.68,151.47,151.36,23.45]
["bitfinex","SOLUSD",1718249872862,0.68,151.47,151.36,23.45]
["bitfinex","SOLUSD",1718249873434,6.6369,151.48,151.36,25.8944]
["bitfinex","SOLUSD",1718249873637,0.17,151.47,151.36,23.45]
["bitfinex","SOLUSD",1718249873926,0.34,151.47,151.36,23.45]
["bitfinex","SOLUSD",1718249874472,0.34,151.47,151.37,20.0]
["bitfinex","SOLUSD",1718249874924,120.16,151.47,151.37,20.0]
["bitfinex","SOLUSD",1718249875130,0.17,151.45,151.36,20.0]
["bitfinex","SOLUSD",1718249875360,21.9717,151.44,151.31,37.84228853]
["bitfinex","SOLUSD",1718249875541,0.34,151.43,151.32,23.44]
["bitfinex","SOLUSD",1718249875730,21.9717,151.44,151.32,23.44]
["bitfinex","SOLUSD",1718249875731,21.9717,151.44,151.32,25.8851]
["bitfinex","SOLUSD",1718249875930,0.17,151.43,151.32,23.44]
["bitfinex","SOLUSD",1718249876154,41.7917,151.44,151.28,23.44]
["bitfinex","SOLUSD",1718249876155,21.9717,151.44,151.28,37.84979295]
["bitfinex","SOLUSD",1718249876364,354.3,151.43,151.31,23.44]
["bitfinex","SOLUSD",1718249876553,21.9717,151.44,151.31,23.44]
["bitfinex","SOLUSD",1718249876554,6.4276,151.44,151.31,23.44]
["bitfinex","SOLUSD",1718249876863,6.4276,151.44,151.31,25.8852]
["bitfinex","SOLUSD",1718249877158,6.4276,151.44,151.31,23.44]
["bitfinex","SOLUSD",1718249877732,6.4276,151.44,151.32,20.0]
["bitfinex","SOLUSD",1718249877929,0.68,151.43,151.32,20.0]
["bitfinex","SOLUSD",1718249878156,0.68,151.43,151.3,2.4454]
["bitfinex","SOLUSD",1718249878354,0.17,151.41,151.29,20.0]
["bitfinex","SOLUSD",1718249878558,45.68,151.41,151.29,20.0]
["bitfinex","SOLUSD",1718249878765,15.4869,151.42,151.29,20.0]
["bitfinex","SOLUSD",1718249879437,15.4869,151.42,151.31,2.4452]
["bitfinex","SOLUSD",1718249879637,15.4869,151.42,151.31,2.4451]
["bitfinex","SOLUSD",1718249879857,15.4869,151.42,151.33,2.4449]
["bitfinex","SOLUSD",1718249880169,6.4587,151.49,151.36,0.17]
["bitfinex","SOLUSD",1718249880342,6.4587,151.49,151.35,25.8846]
["bitfinex","SOLUSD",1718249880657,6.4587,151.49,151.36,22.4444]
["bitfinex","SOLUSD",1718249881473,6.4587,151.49,151.36,20.0]
["bitfinex","SOLUSD",1718249881856,6.5902,151.46,151.36,20.0]
["bitfinex","SOLUSD",1718249882048,6.5902,151.46,151.31,23.44]
["bitfinex","SOLUSD",1718249882355,119.82,151.45,151.32,20.0]
["bitfinex","SOLUSD",1718249882664,119.82,151.45,151.31,23.44]
["bitfinex","SOLUSD",1718249882665,0.17,151.43,151.31,23.44]
["bitfinex","SOLUSD",1718249882850,0.17,151.41,151.29,44.94197332]
["bitfinex","SOLUSD",1718249883052,0.17,151.39,151.26,23.44]
["bitfinex","SOLUSD",1718249883266,0.51,151.39,151.26,23.44]
["bitfinex","SOLUSD",1718249883444,0.17,151.37,151.25,25.25576167]
["bitfinex","SOLUSD",1718249883645,45.51,151.37,151.25,25.25576167]
["bitfinex","SOLUSD",1718249883846,0.17,151.36,151.25,27.70196167]
["bitfinex","SOLUSD",1718249884057,0.51,151.36,151.25,27.70196167]
["bitfinex","SOLUSD",1718249884370,0.17,151.37,151.25,25.25576167]
["bitfinex","SOLUSD",1718249884553,0.17,151.35,151.25,25.25576167]
["bitfinex","SOLUSD",1718249884741,0.17,151.35,151.23,2.4465]
["bitfinex","SOLUSD",1718249884946,0.17,151.37,151.24,23.48]
["bitfinex","SOLUSD",1718249885267,45.68,151.37,151.24,23.48]
["bitfinex","SOLUSD",1718249885483,0.68,151.37,151.2,23.48]
["bitfinex","SOLUSD",1718249885643,22.9769,151.38,151.25,23.48]
["bitfinex","SOLUSD",1718249885842,0.17,151.37,151.25,23.48]
["bitfinex","SOLUSD",1718249886063,0.68,151.37,151.25,23.48]
["bitfinex","SOLUSD",1718249886448,0.68,151.37,151.26,20.0]
["bitfinex","SOLUSD",1718249886651,22.9769,151.38,151.26,20.0]
["bitfinex","SOLUSD",1718249886952,0.34,151.37,151.26,20.0]
["bitfinex","SOLUSD",1718249887838,22.9769,151.38,151.27,0.17]
["bitfinex","SOLUSD",1718249888046,22.9769,151.38,151.26,20.0]
["bitfinex","SOLUSD",1718249888239,22.9769,151.38,151.26,22.4459]
["bitfinex","SOLUSD",1718249888478,22.9769,151.38,151.28,2.4456]
["bitfinex","SOLUSD",1718249888662,22.9769,151.38,151.29,23.48]
["bitfinex","SOLUSD",1718249888845,22.9769,151.38,151.3,20.0]
["bitfinex","SOLUSD",1718249889560,22.9769,151.38,151.26,25.25409197]
["bitfinex","SOLUSD",1718249889748,100.17,151.37,151.25,23.48]
["bitfinex","SOLUSD",1718249889953,0.17,151.35,151.23,25.25910171]
["bitfinex","SOLUSD",1718249890145,0.34,151.35,151.23,25.25910171]
["bitfinex","SOLUSD",1718249890354,0.34,151.34,151.23,25.25910171]
["bitfinex","SOLUSD",1718249890579,6.6407,151.33,151.2,83.97969314]
["bitfinex","SOLUSD",1718249890786,16.1032,151.31,151.2,60.49969314]
["bitfinex","SOLUSD",1718249890994,7.2342,151.3,151.1,6.5112]
["bitfinex","SOLUSD",1718249891269,7.2342,151.3,151.15,60.51970627]
["bitfinex","SOLUSD",1718249891270,152.2342,151.3,151.15,60.51970627]
["bitfinex","SOLUSD",1718249891643,52.2342,151.3,151.15,62.96750627]
["bitfinex","SOLUSD",1718249891846,0.17,151.27,151.15,60.51970627]
["bitfinex","SOLUSD",1718249892075,0.34,151.27,151.12,23.48]
["bitfinex","SOLUSD",1718249892260,0.34,151.27,151.15,2.4477]
["bitfinex","SOLUSD",1718249892458,6.1557,151.29,151.17,2.4475]
["bitfinex","SOLUSD",1718249892682,0.17,151.28,151.17,23.48]
["bitfinex","SOLUSD",1718249892973,45.17,151.28,151.14,60.52371048]
["bitfinex","SOLUSD",1718249893150,0.34,151.27,151.14,84.00371048]
["bitfinex","SOLUSD",1718249893348,0.34,151.26,151.14,84.00371048]
["bitfinex","SOLUSD",1718249893568,0.17,151.23,151.11,43.16269891]
["bitfinex","SOLUSD",1718249893780,0.34,151.23,151.11,43.16269891]
["bitfinex","SOLUSD",1718249894270,6.1557,151.24,151.11,43.16269891]
["bitfinex","SOLUSD",1718249894503,6.1557,151.24,151.13,23.48]
["bitfinex","SOLUSD",1718249894782,6.1557,151.24,151.17,23.48]
["bitfinex","SOLUSD",1718249895670,6.1557,151.24,151.18,20.0]
["bitfinex","SOLUSD",1718249896278,6.3614,151.28,151.19,0.17]
["bitfinex","SOLUSD",1718249896472,6.3614,151.28,151.19,0.34]
["bitfinex","SOLUSD",1718249896977,6.3614,151.28,151.22,0.17]
["bitfinex","SOLUSD",1718249897274,6.3614,151.28,151.23,0.17]
["bitfinex","SOLUSD",1718249897473,16.5559,151.29,151.23,0.34]
["bitfinex","SOLUSD",1718249897679,6.3476,151.32,151.26,0.17]
["bitfinex","SOLUSD",1718249897847,6.3476,151.32,151.26,20.17]
["bitfinex","SOLUSD",1718249898552,16.212,151.33,151.27,0.17]
["bitfinex","SOLUSD",1718249898756,22.7897,151.33,151.27,0.17]
["bitfinex","SOLUSD",1718249899156,6.5777,151.33,151.27,0.51]
["bitfinex","SOLUSD",1718249899358,6.3004,151.37,151.27,0.51]
["bitfinex","SOLUSD",1718249899557,6.3004,151.37,151.28,0.17]
["bitfinex","SOLUSD",1718249899767,6.3004,151.37,151.29,0.17]
["bitfinex","SOLUSD",1718249900281,6.3004,151.37,151.29,23.99]
["bitfinex","SOLUSD",1718249900576,6.3004,151.37,151.3,20.17]
["bitfinex","SOLUSD",1718249900877,6.3004,151.37,151.31,0.34]
["bitfinex","SOLUSD",1718249901070,6.3004,151.37,151.31,0.51]
["bitfinex","SOLUSD",1718249901649,22.9841,151.44,151.32,0.17]
["bitfinex","SOLUSD",1718249902684,22.9841,151.44,151.31,0.34]
["bitfinex","SOLUSD",1718249902889,0.17,151.42,151.29,34.09047734]
["bitfinex","SOLUSD",1718249903183,0.17,151.36,151.23,30.47055949]
["bitfinex","SOLUSD",1718249903477,0.68,151.36,151.23,30.47055949]
["bitfinex","SOLUSD",1718249903785,0.68,151.36,151.24,23.48]
["bitfinex","SOLUSD",1718249904372,16.2321,151.37,151.24,23.48]
["bitfinex","SOLUSD",1718249904566,0.17,151.33,151.14,5.20242293]
["bitfinex","SOLUSD",1718249904876,145.68,151.33,151.14,23.48]
["bitfinex","SOLUSD",1718249905078,45.68,151.33,151.16,2.4477]
["bitfinex","SOLUSD",1718249905290,45.68,151.33,151.18,23.48]
["bitfinex","SOLUSD",1718249906067,0.68,151.33,151.18,23.48]
["bitfinex","SOLUSD",1718249906388,145.68,151.33,151.18,23.48]
["bitfinex","SOLUSD",1718249906554,165.5,151.33,151.18,23.48]
["bitfinex","SOLUSD",1718249906759,15.3603,151.29,151.15,9.93171685]
["bitfinex","SOLUSD",1718249907084,0.17,151.27,151.15,9.93171685]
["bitfinex","SOLUSD",1718249907257,0.17,151.27,151.12,23.48]
["bitfinex","SOLUSD",1718249907462,0.17,151.27,151.12,42.73159682]
["bitfinex","SOLUSD",1718249908357,0.17,151.25,151.09,42.73541936]
["bitfinex","SOLUSD",1718249908688,65.33,151.25,151.09,42.73541936]
["bitfinex","SOLUSD",1718249908856,0.17,151.24,151.09,42.73541936]
["bitfinex","SOLUSD",1718249909056,0.17,151.23,151.09,42.73541936]
["bitfinex","SOLUSD",1718249909301,0.51,151.23,151.09,42.73541936]
["bitfinex","SOLUSD",1718249909456,0.17,151.22,151.09,42.73541936]
["bitfinex","SOLUSD",1718249909660,0.17,151.21,151.09,23.48]
["bitfinex","SOLUSD",1718249909862,0.51,151.22,151.09,23.48]
["bitfinex","SOLUSD",1718249910288,0.17,151.21,151.09,23.48]
["bitfinex","SOLUSD",1718249910594,0.17,151.21,151.09,25.9288]
["bitfinex","SOLUSD",1718249910772,21.3033,151.2,151.09,23.48]
["bitfinex","SOLUSD",1718249911085,0.68,151.19,151.09,23.48]
["bitfinex","SOLUSD",1718249911589,0.68,151.19,151.05,19.26051845]
["bitfinex","SOLUSD",1718249911590,65.5,151.19,151.05,19.26051845]
["bitfinex","SOLUSD",1718249911974,45.68,151.19,151.05,19.26051845]
["bitfinex","SOLUSD",1718249912161,65.5,151.19,151.05,19.26051845]
["bitfinex","SOLUSD",1718249912858,45.68,151.19,151.05,19.26051845]
["bitfinex","SOLUSD",1718249913493,45.68,151.19,151.06,20.0]
["bitfinex","SOLUSD",1718249915692,0.17,151.17,151.06,20.0]
["bitfinex","SOLUSD",1718249915873,0.17,151.17,151.0,23.48]
["bitfinex","SOLUSD",1718249915874,0.17,151.14,151.0,23.48]
["bitfinex","SOLUSD",1718249916084,0.17,151.12,151.01,20.0]
["bitfinex","SOLUSD",1718249916294,0.51,151.12,151.01,20.0]
["bitfinex","SOLUSD",1718249916630,0.17,151.09,150.99,0.818979]
["bitfinex","SOLUSD",1718249916789,0.68,151.09,150.99,0.818979]
["bitfinex","SOLUSD",1718249917103,0.34,151.09,150.99,0.818979]
["bitfinex","SOLUSD",1718249917284,16.0676,151.1,150.99,0.818979]
["bitfinex","SOLUSD",1718249918001,16.0676,151.1,151.0,25.9301]
["bitfinex","SOLUSD",1718249918295,16.0676,151.1,151.01,20.0]
["bitfinex","SOLUSD",1718249919085,16.0676,151.1,151.02,0.51]
["bitfinex","SOLUSD",1718249919697,6.237,151.13,151.05,0.17]
["bitfinex","SOLUSD",1718249919905,6.237,151.13,151.05,20.34]
["bitfinex","SOLUSD",1718249920091,6.237,151.13,151.04,23.48]
["bitfinex","SOLUSD",1718249920296,6.237,151.13,150.99,43.56715114]
["bitfinex","SOLUSD",1718249920586,100.0,151.11,150.99,0.818979]
["bitfinex","SOLUSD",1718249920904,0.17,151.1,150.99,0.818979]
["bitfinex","SOLUSD",1718249921107,100.0,151.09,150.99,0.818979]
["bitfinex","SOLUSD",1718249921324,0.17,151.06,150.99,0.818979]
["bitfinex","SOLUSD",1718249921611,0.17,151.02,150.89,23.48]
["bitfinex","SOLUSD",1718249921815,0.68,151.02,150.89,23.48]
["bitfinex","SOLUSD",1718249921988,45.68,151.02,150.89,23.48]
["bitfinex","SOLUSD",1718249922904,0.17,151.0,150.89,23.48]
["bitfinex","SOLUSD",1718249923106,15.1313,150.99,150.89,23.48]
["bitfinex","SOLUSD",1718249923279,0.34,150.98,150.89,23.48]
["bitfinex","SOLUSD",1718249923481,0.34,150.98,150.86,61.93435503]
["bitfinex","SOLUSD",1718249923482,0.17,150.97,150.86,61.93435503]
["bitfinex","SOLUSD",1718249923684,45.34,150.98,150.86,61.93435503]
["bitfinex","SOLUSD",1718249923896,0.34,150.98,150.86,64.38695503]
["bitfinex","SOLUSD",1718249924081,0.34,150.98,150.86,61.93435503]
["bitfinex","SOLUSD",1718249924482,0.17,150.97,150.86,61.93435503]
["bitfinex","SOLUSD",1718249924782,0.34,150.97,150.85,23.48]
["bitfinex","SOLUSD",1718249924984,0.17,150.95,150.85,23.48]
["bitfinex","SOLUSD",1718249925183,0.34,150.95,150.85,23.48]
["bitfinex","SOLUSD",1718249925401,0.17,150.98,150.85,23.48]
["bitfinex","SOLUSD",1718249925702,0.68,150.98,150.85,23.48]
["bitfinex","SOLUSD",1718249925888,45.68,150.98,150.85,23.48]
["bitfinex","SOLUSD",1718249926407,45.68,150.98,150.86,20.0]
["bitfinex","SOLUSD",1718249926781,65.5,150.98,150.86,20.0]
["bitfinex","SOLUSD",1718249927000,0.17,150.94,150.84,0.818979]
["bitfinex","SOLUSD",1718249927203,45.34,150.94,150.84,0.818979]
["bitfinex","SOLUSD",1718249927410,0.34,150.93,150.84,0.818979]
["bitfinex","SOLUSD",1718249927616,0.34,150.92,150.84,0.818979]
["bitfinex","SOLUSD",1718249928001,0.34,150.93,150.84,0.818979]
["bitfinex","SOLUSD",1718249928196,0.34,150.94,150.84,0.818979]
["bitfinex","SOLUSD",1718249928490,0.17,150.94,150.84,0.818979]
["bitfinex","SOLUSD",1718249929110,6.5849,150.95,150.84,3.271879]
["bitfinex","SOLUSD",1718249929293,6.5849,150.95,150.84,0.818979]
["bitfinex","SOLUSD",1718249929698,6.5849,150.95,150.85,0.68]
["bitfinex","SOLUSD",1718249930299,6.5849,150.95,150.85,3.1327]
["bitfinex","SOLUSD",1718249930794,275.8889,150.99,150.89,23.65]
["bitfinex","SOLUSD",1718249931017,21.5988,151.04,150.94,0.17]
["bitfinex","SOLUSD",1718249931341,21.5988,151.04,150.94,20.51]
["bitfinex","SOLUSD",1718249931626,254.3,151.08,150.94,20.51]
["bitfinex","SOLUSD",1718249931627,21.5988,151.09,150.98,0.17]
["bitfinex","SOLUSD",1718249931825,21.5988,151.09,150.98,23.1306]
["bitfinex","SOLUSD",1718249931994,21.5988,151.09,151.01,23.48]
["bitfinex","SOLUSD",1718249932200,6.4576,151.09,151.02,20.0]
["bitfinex","SOLUSD",1718249932906,6.4576,151.09,150.97,0.17]
["bitfinex","SOLUSD",1718249933101,6.4576,151.09,150.97,20.68]
["bitfinex","SOLUSD",1718249934309,0.34,151.08,150.97,20.17]
["bitfinex","SOLUSD",1718249934510,0.34,151.08,150.97,20.0]
["bitfinex","SOLUSD",1718249935903,6.6276,151.09,150.98,0.68]
["bitfinex","SOLUSD",1718249936114,6.4576,151.09,150.98,0.68]
["bitfinex","SOLUSD",1718249936724,6.4576,151.09,151.0,0.17]
["bitfinex","SOLUSD",1718249937306,6.4576,151.09,150.99,0.17]
["bitfinex","SOLUSD",1718249937803,6.4576,151.09,151.01,0.17]
["bitfinex","SOLUSD",1718249938000,6.4576,151.09,151.01,20.68]
["bitfinex","SOLUSD",1718249939244,6.4576,151.09,151.01,20.17]
["bitfinex","SOLUSD",1718249939429,6.4576,151.09,151.01,20.0]
["bitfinex","SOLUSD",1718249939743,6.4576,151.09,151.02,0.17]
["bitfinex","SOLUSD",1718249940527,6.4576,151.09,151.02,0.34]
["bitfinex","SOLUSD",1718249940728,6.4576,151.09,151.01,20.0]
["bitfinex","SOLUSD",1718249941242,6.4576,151.09,151.02,0.17]
["bitfinex","SOLUSD",1718249941446,6.4576,151.09,151.02,0.68]
["bitfinex","SOLUSD",1718249942705,6.4576,151.09,151.01,20.0]
["bitfinex","SOLUSD",1718249942919,0.34,151.08,150.96,29.44]
["bitfinex","SOLUSD",1718249943118,0.34,151.07,150.96,29.44]
["bitfinex","SOLUSD",1718249943331,16.6483,151.05,150.96,29.44]
["bitfinex","SOLUSD",1718249944016,0.17,151.04,150.96,29.44]
["bitfinex","SOLUSD",1718249944716,16.6483,151.05,150.96,29.44]
["bitfinex","SOLUSD",1718249947339,0.34,151.04,150.92,29.44]
["bitfinex","SOLUSD",1718249947530,0.34,151.03,150.93,20.0]
["bitfinex","SOLUSD",1718249947723,0.17,151.02,150.93,20.0]
["bitfinex","SOLUSD",1718249947916,0.34,151.02,150.92,29.44]
["bitfinex","SOLUSD",1718249948143,6.1887,151.01,150.92,29.44]
["bitfinex","SOLUSD",1718249948622,6.1887,151.01,150.92,31.8915]
["bitfinex","SOLUSD",1718249948932,6.1887,151.01,150.92,29.44]
["bitfinex","SOLUSD",1718249949436,6.1887,151.01,150.93,20.34]
["bitfinex","SOLUSD",1718249949742,6.1887,151.01,150.93,20.0]
["bitfinex","SOLUSD",1718249950118,6.1887,151.01,150.9,20.0]
["bitfinex","SOLUSD",1718249950533,0.51,151.0,150.88,29.44]
["bitfinex","SOLUSD",1718249950719,6.1887,151.01,150.88,29.44]
["bitfinex","SOLUSD",1718249950911,6.1887,151.01,150.89,2.452]
["bitfinex","SOLUSD",1718249951112,6.1887,151.01,150.89,2.4521]
["bitfinex","SOLUSD",1718249951311,6.1887,151.01,150.88,31.8922]
["bitfinex","SOLUSD",1718249951543,0.68,151.0,150.88,29.44]
["bitfinex","SOLUSD",1718249952724,0.17,150.98,150.84,30.258979]
["bitfinex","SOLUSD",1718249952938,65.68,150.98,150.84,30.258979]
["bitfinex","SOLUSD",1718249953230,20.68,150.98,150.84,30.258979]
["bitfinex","SOLUSD",1718249954015,20.68,150.98,150.85,20.0]
["bitfinex","SOLUSD",1718249955040,0.17,150.98,150.85,20.0]
["bitfinex","SOLUSD",1718249955229,0.17,150.98,150.86,2.4524]
["bitfinex","SOLUSD",1718249955438,0.17,150.98,150.87,0.34]
["bitfinex","SOLUSD",1718249955618,0.17,150.98,150.88,0.34]
["bitfinex","SOLUSD",1718249956014,0.17,150.97,150.86,0.17]
["bitfinex","SOLUSD",1718249956221,0.51,150.97,150.86,0.17]
["bitfinex","SOLUSD",1718249956439,0.17,150.96,150.85,20.0]
["bitfinex","SOLUSD",1718249956633,0.34,150.96,150.85,20.0]
["bitfinex","SOLUSD",1718249956844,0.34,150.96,150.85,49.5]
["bitfinex","SOLUSD",1718249956845,0.17,150.95,150.85,49.5]
["bitfinex","SOLUSD",1718249957050,6.591,150.95,150.85,29.5]
["bitfinex","SOLUSD",1718249957353,0.17,150.94,150.85,29.5]
["bitfinex","SOLUSD",1718249957570,6.081,150.95,150.85,29.5]
["bitfinex","SOLUSD",1718249958370,0.17,150.94,150.85,29.5]
["bitfinex","SOLUSD",1718249959181,0.17,150.94,150.86,20.0]
["bitfinex","SOLUSD",1718249959347,0.34,150.94,150.86,20.0]
["bitfinex","SOLUSD",1718249959544,0.17,150.93,150.85,29.5]
["bitfinex","SOLUSD",1718249959769,0.17,150.92,150.85,29.5]
["bitfinex","SOLUSD",1718249959945,0.17,150.93,150.85,29.5]
["bitfinex","SOLUSD",1718249960150,6.081,150.95,150.85,29.5]
["bitfinex","SOLUSD",1718249960557,6.081,150.95,150.86,20.34]
["bitfinex","SOLUSD",1718249960767,6.081,150.95,150.86,20.0]
["bitfinex","SOLUSD",1718249961275,6.081,150.95,150.87,0.17]
["bitfinex","SOLUSD",1718249961454,6.081,150.95,150.89,29.5]
["bitfinex","SOLUSD",1718249961653,6.081,150.95,150.9,20.0]
["bitfinex","SOLUSD",1718249961963,6.081,150.95,150.89,29.5]
["bitfinex","SOLUSD",1718249963151,6.081,150.95,150.84,0.818979]
["bitfinex","SOLUSD",1718249963374,0.17,150.93,150.84,0.818979]
["bitfinex","SOLUSD",1718249963586,0.34,150.94,150.84,0.818979]
["bitfinex","SOLUSD",1718249965588,0.34,150.93,150.84,0.818979]
["bitfinex","SOLUSD",1718249965964,0.34,150.93,150.84,20.818979]
["bitfinex","SOLUSD",1718249966491,0.34,150.92,150.84,20.818979]
["bitfinex","SOLUSD",1718249966857,15.5395,150.91,150.84,20.818979]
["bitfinex","SOLUSD",1718249967281,15.5395,150.91,150.84,0.818979]
["bitfinex","SOLUSD",1718249968461,0.17,150.88,150.79,29.5]
["bitfinex","SOLUSD",1718249968665,0.51,150.88,150.79,29.5]
["bitfinex","SOLUSD",1718249968865,0.51,150.88,150.76,22.6830415]
["bitfinex","SOLUSD",1718249968866,0.17,150.87,150.76,22.6830415]
["bitfinex","SOLUSD",1718249969058,0.51,150.87,150.76,22.6830415]
["bitfinex","SOLUSD",1718249969275,15.6896,150.85,150.73,29.5]
["bitfinex","SOLUSD",1718249969473,0.34,150.84,150.73,29.5]
["bitfinex","SOLUSD",1718249969770,0.34,150.84,150.73,31.9546]
["bitfinex","SOLUSD",1718249970089,15.6896,150.85,150.73,29.5]
["bitfinex","SOLUSD",1718249970267,6.5987,150.84,150.73,31.9546]
["bitfinex","SOLUSD",1718249970467,6.5987,150.84,150.73,29.5]
["bitfinex","SOLUSD",1718249970786,0.17,150.83,150.73,29.5]
["bitfinex","SOLUSD",1718249970989,0.68,150.83,150.73,29.5]
["bitfinex","SOLUSD",1718249971869,0.34,150.83,150.73,29.5]
["bitfinex","SOLUSD",1718249972168,100.17,150.83,150.69,0.818979]
["bitfinex","SOLUSD",1718249972369,0.17,150.81,150.69,53.01255745]
["bitfinex","SOLUSD",1718249972604,0.17,150.81,150.69,55.46785745]
["bitfinex","SOLUSD",1718249972804,0.17,150.79,150.69,53.01255745]
["bitfinex","SOLUSD",1718249973005,0.68,150.79,150.69,53.01255745]
["bitfinex","SOLUSD",1718249973245,0.68,150.79,150.69,0.818979]
["bitfinex","SOLUSD",1718249973541,0.17,150.75,150.69,0.818979]
["bitfinex","SOLUSD",1718249973716,0.17,150.72,150.61,29.5]
["bitfinex","SOLUSD",1718249973923,0.34,150.72,150.6,19.70302621]
["bitfinex","SOLUSD",1718249974128,0.17,150.71,150.6,49.20302621]
["bitfinex","SOLUSD",1718249974418,0.34,150.72,150.61,31.9566]
["bitfinex","SOLUSD",1718249974623,6.5877,150.73,150.61,29.5]
["bitfinex","SOLUSD",1718249974817,6.5877,150.73,150.65,29.5]
["bitfinex","SOLUSD",1718249975338,15.8415,150.76,150.69,29.5]
["bitfinex","SOLUSD",1718249975641,5.18189003,150.9,150.66,20.0]
["bitfinex","SOLUSD",1718249975642,22.4046,150.81,150.74,29.5]
["bitfinex","SOLUSD",1718249975939,254.3,150.87,150.77,2.454]
["bitfinex","SOLUSD",1718249975940,22.4046,150.85,150.77,2.454]
["bitfinex","SOLUSD",1718249976128,22.4046,150.93,150.79,29.67]
["bitfinex","SOLUSD",1718249976320,22.4046,150.93,150.84,0.17]
["bitfinex","SOLUSD",1718249976518,22.4046,150.93,150.84,20.0]
["bitfinex","SOLUSD",1718249976934,22.4046,150.93,150.85,45.0]
["bitfinex","SOLUSD",1718249977110,22.4046,150.93,150.86,20.0]
["bitfinex","SOLUSD",1718249977436,22.4046,150.93,150.88,29.51]
["bitfinex","SOLUSD",1718249977437,6.3708,150.93,150.88,29.51]
["bitfinex","SOLUSD",1718249977617,22.0606,150.98,150.89,20.0]
["bitfinex","SOLUSD",1718249977950,22.0606,150.98,150.9,0.17]
["bitfinex","SOLUSD",1718249978115,22.0606,150.98,150.9,0.68]
["bitfinex","SOLUSD",1718249978308,22.0606,150.98,150.92,29.51]
["bitfinex","SOLUSD",1718249978624,6.6396,150.98,150.93,49.51]
["bitfinex","SOLUSD",1718249978825,6.6396,150.98,150.93,20.0]
["bitfinex","SOLUSD",1718249979037,6.6396,150.98,150.94,45.0]
["bitfinex","SOLUSD",1718249979553,6.6396,150.98,150.95,20.0]
["bitfinex","SOLUSD",1718249980216,15.5592,151.03,150.94,20.0]
["bitfinex","SOLUSD",1718249980405,21.6095,151.03,150.95,45.0]
["bitfinex","SOLUSD",1718249980606,21.6095,151.03,150.94,20.0]
["bitfinex","SOLUSD",1718249980825,21.6095,151.03,150.95,45.0]
["bitfinex","SOLUSD",1718249981020,21.6095,151.03,150.96,20.17]
["bitfinex","SOLUSD",1718249981243,21.6095,151.03,150.97,45.0]
["bitfinex","SOLUSD",1718249981445,21.6095,151.03,150.98,20.0]
["bitfinex","SOLUSD",1718249982343,6.0503,151.03,150.98,20.0]
["bitfinex","SOLUSD",1718249982508,6.0503,151.03,150.99,45.0]
["bitfinex","SOLUSD",1718249984820,6.0503,151.03,150.98,20.0]
["bitfinex","SOLUSD",1718249985030,0.51,151.02,150.84,122.723]
["bitfinex","SOLUSD",1718249985241,16.3555,151.01,150.89,19.66515838]
["bitfinex","SOLUSD",1718249985546,65.68,151.0,150.85,29.51]
["bitfinex","SOLUSD",1718249986221,0.68,151.0,150.85,29.51]
["bitfinex","SOLUSD",1718249986432,45.68,151.0,150.85,31.9627]
["bitfinex","SOLUSD",1718249986640,45.68,151.0,150.86,22.4525]
["bitfinex","SOLUSD",1718249986948,0.68,151.0,150.85,29.51]
["bitfinex","SOLUSD",1718249987118,0.68,151.0,150.85,31.9626]
["bitfinex","SOLUSD",1718249987315,0.68,151.0,150.86,2.4525]
["bitfinex","SOLUSD",1718249987523,0.68,151.0,150.87,0.17]
["bitfinex","SOLUSD",1718249987728,0.68,151.0,150.86,2.6225]
["bitfinex","SOLUSD",1718249988150,0.68,151.0,150.87,0.34]
["bitfinex","SOLUSD",1718249988329,0.68,151.0,150.88,0.34]
["bitfinex","SOLUSD",1718249988529,16.3555,151.01,150.89,29.85]
["bitfinex","SOLUSD",1718249988728,0.17,151.0,150.9,65.17]
["bitfinex","SOLUSD",1718249988928,0.34,151.0,150.9,65.17]
["bitfinex","SOLUSD",1718249989130,0.17,150.99,150.9,65.0]
["bitfinex","SOLUSD",1718249989632,0.34,150.99,150.9,65.0]
["bitfinex","SOLUSD",1718249990151,0.34,150.98,150.9,20.0]
["bitfinex","SOLUSD",1718249990757,0.34,150.98,150.85,19.67037287]
["bitfinex","SOLUSD",1718249990959,0.17,150.96,150.86,0.17]
["bitfinex","SOLUSD",1718249991132,0.17,150.92,150.75,4.9084]
["bitfinex","SOLUSD",1718249991327,0.17,150.92,150.79,33.51805502]
["bitfinex","SOLUSD",1718249991531,0.68,150.92,150.79,35.97175502]
["bitfinex","SOLUSD",1718249992159,0.68,150.92,150.8,2.4535]
["bitfinex","SOLUSD",1718249992347,0.68,150.92,150.79,35.97175502]
["bitfinex","SOLUSD",1718249992546,0.68,150.92,150.8,45.68]
["bitfinex","SOLUSD",1718249992866,0.68,150.92,150.81,0.17]
["bitfinex","SOLUSD",1718249993045,0.68,150.92,150.81,20.17]
["bitfinex","SOLUSD",1718249993233,0.68,150.92,150.82,45.0]
["bitfinex","SOLUSD",1718249993427,0.68,150.92,150.83,20.0]
["bitfinex","SOLUSD",1718249993864,15.5367,150.93,150.84,45.0]
["bitfinex","SOLUSD",1718249994062,0.34,150.92,150.83,20.0]
["bitfinex","SOLUSD",1718249994263,0.17,150.91,150.8,20.0]
["bitfinex","SOLUSD",1718249994432,0.17,150.9,150.8,20.0]
["bitfinex","SOLUSD",1718249994633,0.17,150.88,150.79,29.51]
["bitfinex","SOLUSD",1718249994945,0.68,150.88,150.76,22.0465415]
["bitfinex","SOLUSD",1718249995141,0.51,150.88,150.76,22.0465415]
["bitfinex","SOLUSD",1718249996177,6.2668,150.89,150.76,22.0465415]
["bitfinex","SOLUSD",1718249996473,6.2668,150.89,150.79,0.17]
["bitfinex","SOLUSD",1718249996650,6.2668,150.89,150.8,0.17]
["bitfinex","SOLUSD",1718249996841,6.2668,150.89,150.8,0.34]
["bitfinex","SOLUSD",1718249997042,6.2668,150.89,150.81,0.34]
["bitfinex","SOLUSD",1718249997542,6.2668,150.89,150.79,0.17]
["bitfinex","SOLUSD",1718249997775,6.2668,150.89,150.79,45.68]
["bitfinex","SOLUSD",1718249997974,6.2668,150.89,150.81,0.17]
["bitfinex","SOLUSD",1718249998137,6.2668,150.89,150.8,20.0]
["bitfinex","SOLUSD",1718249998470,0.34,150.88,150.76,22.0465415]
["bitfinex","SOLUSD",1718249999541,0.34,150.88,150.77,45.51]
["bitfinex","SOLUSD",1718249999887,0.34,150.88,150.78,20.0]
["bitfinex","SOLUSD",1718250000043,0.34,150.88,150.79,45.0]
["bitfinex","SOLUSD",1718250000563,0.34,150.88,150.76,0.17]
["bitfinex","SOLUSD",1718250000564,16.4241,150.86,150.76,0.17]
["bitfinex","SOLUSD",1718250000760,16.4241,150.86,150.76,45.68]
["bitfinex","SOLUSD",1718250001069,16.4241,150.86,150.77,0.17]
["bitfinex","SOLUSD",1718250001752,6.2668,150.89,150.79,29.51]
["bitfinex","SOLUSD",1718250002054,6.2668,150.89,150.81,2.4533]
["bitfinex","SOLUSD",1718250002278,6.2668,150.89,150.82,0.68]
["bitfinex","SOLUSD",1718250002461,6.2668,150.89,150.82,0.17]
["bitfinex","SOLUSD",1718250002876,16.6217,150.91,150.83,29.68]
["bitfinex","SOLUSD",1718250003189,6.2703,150.94,150.85,0.17]
["bitfinex","SOLUSD",1718250003363,6.2703,150.94,150.85,20.17]
["bitfinex","SOLUSD",1718250003562,6.2703,150.94,150.86,45.0]
["bitfinex","SOLUSD",1718250003862,6.2703,150.94,150.87,20.0]
["bitfinex","SOLUSD",1718250004066,6.2703,150.94,150.88,45.0]
["bitfinex","SOLUSD",1718250008804,6.2703,150.94,150.89,0.17]
["bitfinex","SOLUSD",1718250009099,6.2703,150.94,150.79,6.1623]
["bitfinex","SOLUSD",1718250009394,6.2703,150.94,150.82,29.51]
["bitfinex","SOLUSD",1718250009598,6.2703,150.94,150.83,20.0]
["bitfinex","SOLUSD",1718250010701,0.17,150.93,150.83,20.0]
["bitfinex","SOLUSD",1718250010909,0.68,150.93,150.78,29.51]
["bitfinex","SOLUSD",1718250011143,0.17,150.91,150.78,29.51]
["bitfinex","SOLUSD",1718250011423,0.51,150.91,150.78,29.51]
["bitfinex","SOLUSD",1718250012188,15.3749,150.92,150.79,0.17]
["bitfinex","SOLUSD",1718250012427,15.3749,150.92,150.82,29.51]
["bitfinex","SOLUSD",1718250012602,15.3749,150.92,150.83,65.68]
["bitfinex","SOLUSD",1718250012802,15.3749,150.92,150.83,65.0]
["bitfinex","SOLUSD",1718250013342,15.3749,150.92,150.83,45.0]
["bitfinex","SOLUSD",1718250015196,15.3749,150.92,150.84,20.17]
["bitfinex","SOLUSD",1718250015422,15.3749,150.92,150.85,45.0]
["bitfinex","SOLUSD",1718250016227,15.3749,150.92,150.82,30.02]
["bitfinex","SOLUSD",1718250016400,15.3749,150.92,150.83,20.0]
["bitfinex","SOLUSD",1718250017624,15.3749,150.92,150.84,0.68]
["bitfinex","SOLUSD",1718250017993,15.3749,150.92,150.83,20.0]
["bitfinex","SOLUSD",1718250018222,15.3749,150.92,150.84,0.51]
["bitfinex","SOLUSD",1718250018439,15.3749,150.92,150.84,0.17]
["bitfinex","SOLUSD",1718250018744,15.3749,150.92,150.83,20.0]
["bitfinex","SOLUSD",1718250019224,15.3749,150.92,150.81,0.17]
["bitfinex","SOLUSD",1718250019408,15.3749,150.92,150.81,0.51]
["bitfinex","SOLUSD",1718250020195,15.3749,150.92,150.81,2.9633]
["bitfinex","SOLUSD",1718250020399,15.3749,150.92,150.81,22.9633]
["bitfinex","SOLUSD",1718250020698,15.3749,150.92,150.82,0.17]
["bitfinex","SOLUSD",1718250021411,15.3749,150.92,150.83,32.143]
["bitfinex","SOLUSD",1718250021614,15.3749,150.92,150.85,0.17]
["bitfinex","SOLUSD",1718250025123,6.2703,150.94,150.85,0.17]
["bitfinex","SOLUSD",1718250025433,6.2703,150.94,150.87,0.17]
["bitfinex","SOLUSD",1718250025610,6.2703,150.94,150.87,30.19]
["bitfinex","SOLUSD",1718250026001,6.2703,150.94,150.89,0.17]
["bitfinex","SOLUSD",1718250026318,6.2703,150.94,150.89,0.68]
["bitfinex","SOLUSD",1718250026742,374.938979,151.07,150.92,2.4515]
["bitfinex","SOLUSD",1718250026743,6.6255,150.98,150.92,2.4515]
["bitfinex","SOLUSD",1718250026942,15.5455,151.01,150.93,0.51]
["bitfinex","SOLUSD",1718250027107,15.5455,151.01,150.96,0.17]
["bitfinex","SOLUSD",1718250027307,15.5455,151.01,150.96,20.68]
["bitfinex","SOLUSD",1718250027501,6.6255,151.02,150.96,20.68]
["bitfinex","SOLUSD",1718250028110,23.0873,151.06,150.96,23.1308]
["bitfinex","SOLUSD",1718250028320,23.0873,151.06,150.99,29.51]
["bitfinex","SOLUSD",1718250028516,23.0873,151.06,151.0,20.68]
["bitfinex","SOLUSD",1718250028729,6.514,151.06,151.0,20.68]
["bitfinex","SOLUSD",1718250029411,0.818979,151.07,151.0,23.1302]
["bitfinex","SOLUSD",1718250029617,0.818979,151.07,151.0,20.68]
["bitfinex","SOLUSD",1718250029813,0.818979,151.07,151.0,20.34]
["bitfinex","SOLUSD",1718250030135,6.3078,151.06,150.92,29.51]
["bitfinex","SOLUSD",1718250030360,6.3078,151.06,150.93,20.0]
["bitfinex","SOLUSD",1718250030505,6.3078,151.06,150.94,2.4512]
["bitfinex","SOLUSD",1718250030705,6.3078,151.06,150.93,39.82]
["bitfinex","SOLUSD",1718250030903,6.3078,151.06,150.96,2.4508]
["bitfinex","SOLUSD",1718250031132,6.3078,151.06,150.96,31.9608]
["bitfinex","SOLUSD",1718250031338,6.3078,151.06,150.98,2.4505]
["bitfinex","SOLUSD",1718250031634,6.3078,151.06,151.0,0.17]
["bitfinex","SOLUSD",1718250032037,6.3078,151.06,151.0,0.34]
["bitfinex","SOLUSD",1718250032207,0.818979,151.07,151.02,0.17]
["bitfinex","SOLUSD",1718250032414,0.818979,151.07,151.02,0.34]
["bitfinex","SOLUSD",1718250032673,0.818979,151.07,151.04,0.17]
["bitfinex","SOLUSD",1718250032830,0.818979,151.07,151.04,0.34]
["bitfinex","SOLUSD",1718250033033,0.818979,151.07,151.05,0.34]
["bitfinex","SOLUSD",1718250033231,0.818979,151.07,151.06,0.17]
["bitfinex","SOLUSD",1718250033458,0.818979,151.07,151.06,0.34]
["bitfinex","SOLUSD",1718250033638,0.818979,151.07,151.06,0.68]
["bitfinex","SOLUSD",1718250035637,6.3584,151.13,151.06,3.1293]
["bitfinex","SOLUSD",1718250035843,15.1381,151.15,151.08,2.6189]
["bitfinex","SOLUSD",1718250036066,15.1381,151.15,151.1,0.17]
["bitfinex","SOLUSD",1718250036560,15.1381,151.15,151.09,0.51]
["bitfinex","SOLUSD",1718250036766,15.1381,151.15,151.09,0.34]
["bitfinex","SOLUSD",1718250037268,15.1381,151.15,151.03,29.42]
["bitfinex","SOLUSD",1718250037501,6.394,151.13,150.94,22.2571]
["bitfinex","SOLUSD",1718250037646,0.17,151.12,150.98,29.42]
["bitfinex","SOLUSD",1718250037854,0.68,151.12,150.98,29.42]
["bitfinex","SOLUSD",1718250038580,0.17,151.1,150.94,31.8711]
["bitfinex","SOLUSD",1718250038795,6.5554,151.06,150.9,31.74992439]
["bitfinex","SOLUSD",1718250038974,0.34,151.05,150.88,31.8721]
["bitfinex","SOLUSD",1718250039182,0.34,151.05,150.9,35.64738935]
["bitfinex","SOLUSD",1718250039391,0.34,151.04,150.9,35.64738935]
["bitfinex","SOLUSD",1718250039552,0.17,151.03,150.9,35.64738935]
["bitfinex","SOLUSD",1718250039894,0.34,151.05,150.92,2.4515]
["bitfinex","SOLUSD",1718250040066,0.34,151.05,150.9,35.64738935]
["bitfinex","SOLUSD",1718250040067,0.34,151.04,150.9,38.09928935]
["bitfinex","SOLUSD",1718250040250,0.17,151.04,150.91,2.4517]
["bitfinex","SOLUSD",1718250040446,0.34,151.05,150.9,35.64738935]
["bitfinex","SOLUSD",1718250040850,0.34,151.05,150.91,2.4516]
["bitfinex","SOLUSD",1718250041179,6.5554,151.06,150.9,84.94738935]
["bitfinex","SOLUSD",1718250041393,6.5554,151.06,150.92,2.4515]
["bitfinex","SOLUSD",1718250041746,6.5554,151.06,150.93,0.68]
["bitfinex","SOLUSD",1718250041954,6.5554,151.06,150.96,2.4509]
["bitfinex","SOLUSD",1718250042250,6.5554,151.06,150.98,0.17]
["bitfinex","SOLUSD",1718250042450,6.5554,151.06,150.98,2.6206]
["bitfinex","SOLUSD",1718250042656,6.5554,151.06,151.0,0.17]
["bitfinex","SOLUSD",1718250043058,6.5554,151.06,151.0,0.34]
["bitfinex","SOLUSD",1718250043647,6.5554,151.06,150.99,0.34]
["bitfinex","SOLUSD",1718250043849,6.5554,151.06,150.96,0.17]
["bitfinex","SOLUSD",1718250044092,6.5554,151.06,150.96,0.68]
["bitfinex","SOLUSD",1718250044582,6.5554,151.06,150.95,20.0]
["bitfinex","SOLUSD",1718250045674,6.5554,151.06,150.96,0.17]
["bitfinex","SOLUSD",1718250045881,6.5554,151.06,150.96,0.68]
["bitfinex","SOLUSD",1718250046777,6.5554,151.06,150.96,3.1309]
["bitfinex","SOLUSD",1718250047165,6.5554,151.06,150.96,0.68]
["bitfinex","SOLUSD",1718250047367,6.5554,151.06,150.99,0.17]
["bitfinex","SOLUSD",1718250047577,6.5554,151.06,150.99,0.68]
["bitfinex","SOLUSD",1718250047796,6.5554,151.06,151.02,0.17]
["bitfinex","SOLUSD",1718250048002,6.5554,151.06,151.02,0.68]
["bitfinex","SOLUSD",1718250048500,15.9695,151.07,151.02,0.68]
["bitfinex","SOLUSD",1718250048874,15.5033,151.09,150.99,20.0]
["bitfinex","SOLUSD",1718250049076,15.5033,151.09,151.0,0.51]
["bitfinex","SOLUSD",1718250049279,15.5033,151.09,151.01,0.17]
["bitfinex","SOLUSD",1718250049595,15.5033,151.09,151.0,0.51]
["bitfinex","SOLUSD",1718250050176,15.5033,151.09,150.99,20.0]
["bitfinex","SOLUSD",1718250051070,0.34,151.08,150.89,110.13739092]
["bitfinex","SOLUSD",1718250051276,0.17,151.08,150.94,29.48]
["bitfinex","SOLUSD",1718250051491,15.5033,151.09,150.94,29.48]
["bitfinex","SOLUSD",1718250052083,15.5033,151.09,150.95,2.451]
["bitfinex","SOLUSD",1718250052290,15.5033,151.09,150.96,0.17]
["bitfinex","SOLUSD",1718250052483,15.5033,151.09,150.96,0.68]
["bitfinex","SOLUSD",1718250052705,15.5033,151.09,150.97,2.4507]
["bitfinex","SOLUSD",1718250052896,15.5033,151.09,150.98,0.68]
["bitfinex","SOLUSD",1718250053522,15.5033,151.09,151.0,2.4502]
["bitfinex","SOLUSD",1718250053814,15.5033,151.09,151.01,0.68]
["bitfinex","SOLUSD",1718250054101,15.5033,151.09,151.01,0.17]
["bitfinex","SOLUSD",1718250054823,15.5033,151.09,151.01,2.62]
["bitfinex","SOLUSD",1718250054985,15.5033,151.09,151.03,0.17]
["bitfinex","SOLUSD",1718250058010,15.5033,151.09,151.04,2.4496]
["bitfinex","SOLUSD",1718250058223,15.5033,151.09,151.05,0.51]
["bitfinex","SOLUSD",1718250058426,6.0231,151.1,151.06,0.17]
["bitfinex","SOLUSD",1718250059311,6.0231,151.1,151.05,0.51]
["bitfinex","SOLUSD",1718250059694,6.0231,151.1,151.06,0.17]
["bitfinex","SOLUSD",1718250060203,6.0231,151.1,151.05,0.51]
["bitfinex","SOLUSD",1718250060392,6.0231,151.1,151.03,20.0]
["bitfinex","SOLUSD",1718250060710,6.0231,151.1,151.01,20.0]
["bitfinex","SOLUSD",1718250061415,6.0231,151.1,150.97,35.12183603]
["bitfinex","SOLUSD",1718250061582,6.0231,151.1,150.97,32.67113603]
["bitfinex","SOLUSD",1718250061781,6.0231,151.1,150.98,2.4505]
["bitfinex","SOLUSD",1718250061983,6.0231,151.1,151.0,2.4502]
["bitfinex","SOLUSD",1718250062183,6.0231,151.1,151.0,4.9005]
["bitfinex","SOLUSD",1718250062488,6.0231,151.1,151.03,2.4497]
["bitfinex","SOLUSD",1718250062721,6.0231,151.1,151.04,0.34]
["bitfinex","SOLUSD",1718250063034,6.0231,151.1,151.06,0.17]
["bitfinex","SOLUSD",1718250063217,22.3911,151.13,151.06,0.17]
["bitfinex","SOLUSD",1718250063417,22.3911,151.13,151.08,0.17]
["bitfinex","SOLUSD",1718250063602,22.3911,151.13,151.08,2.959]
["bitfinex","SOLUSD",1718250063806,6.367,151.13,151.09,0.17]
["bitfinex","SOLUSD",1718250064024,6.367,151.13,151.1,0.17]
["bitfinex","SOLUSD",1718250064330,21.2766,151.17,151.1,32.0487]
["bitfinex","SOLUSD",1718250064527,21.2766,151.17,151.12,0.17]
["bitfinex","SOLUSD",1718250065030,6.1099,151.17,151.14,0.17]
["bitfinex","SOLUSD",1718250065240,6.1099,151.17,151.11,20.17]
["bitfinex","SOLUSD",1718250065412,6.1099,151.17,151.11,20.0]
["bitfinex","SOLUSD",1718250065615,6.1099,151.17,151.07,20.17]
["bitfinex","SOLUSD",1718250065915,6.1099,151.17,151.09,0.17]
["bitfinex","SOLUSD",1718250066127,6.1099,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718250066331,6.1099,151.17,151.14,0.68]
["bitfinex","SOLUSD",1718250066635,6.1099,151.17,151.11,20.0]
["bitfinex","SOLUSD",1718250066826,6.1099,151.17,151.12,0.68]
["bitfinex","SOLUSD",1718250067028,6.1099,151.17,151.05,2.4494]
["bitfinex","SOLUSD",1718250067335,6.1099,151.17,151.05,119.82]
["bitfinex","SOLUSD",1718250067531,6.1099,151.17,151.05,19.82]
["bitfinex","SOLUSD",1718250067838,6.1099,151.17,151.08,2.4489]
["bitfinex","SOLUSD",1718250068320,6.1099,151.17,151.06,39.82]
["bitfinex","SOLUSD",1718250068512,6.1099,151.17,151.09,2.4488]
["bitfinex","SOLUSD",1718250068710,6.1099,151.17,151.09,20.0]
["bitfinex","SOLUSD",1718250069427,6.1099,151.17,151.1,0.68]
["bitfinex","SOLUSD",1718250071627,6.1099,151.17,151.1,3.1285]
["bitfinex","SOLUSD",1718250071828,6.1099,151.17,151.1,0.68]
["bitfinex","SOLUSD",1718250072035,6.1099,151.17,151.12,2.6183]
["bitfinex","SOLUSD",1718250072330,6.1099,151.17,151.13,0.51]
["bitfinex","SOLUSD",1718250072538,6.1099,151.17,151.12,0.34]
["bitfinex","SOLUSD",1718250072706,6.1099,151.17,151.15,0.17]
["bitfinex","SOLUSD",1718250072912,6.1099,151.17,151.15,0.34]
["bitfinex","SOLUSD",1718250075141,21.9233,151.21,151.12,29.43]
["bitfinex","SOLUSD",1718250075446,21.9233,151.21,151.13,20.68]
["bitfinex","SOLUSD",1718250076237,21.9233,151.21,151.13,23.1281]
["bitfinex","SOLUSD",1718250076535,21.9233,151.21,151.13,20.68]
["bitfinex","SOLUSD",1718250077036,21.9233,151.21,151.14,2.448]
["bitfinex","SOLUSD",1718250077229,21.9233,151.21,151.15,0.34]
["bitfinex","SOLUSD",1718250077544,21.9233,151.21,151.16,0.34]
["bitfinex","SOLUSD",1718250078239,21.9233,151.21,151.17,0.17]
["bitfinex","SOLUSD",1718250079641,21.9233,151.21,151.13,20.0]
["bitfinex","SOLUSD",1718250080522,21.9233,151.21,151.13,22.4481]
["bitfinex","SOLUSD",1718250080833,21.9233,151.21,151.14,0.17]
["bitfinex","SOLUSD",1718250081035,21.9233,151.21,151.14,3.128]
["bitfinex","SOLUSD",1718250082223,21.9233,151.21,151.14,0.68]
["bitfinex","SOLUSD",1718250082518,21.9233,151.21,151.14,3.128]
["bitfinex","SOLUSD",1718250082939,21.9233,151.21,151.14,0.68]
["bitfinex","SOLUSD",1718250083143,21.9233,151.21,151.13,20.0]
["bitfinex","SOLUSD",1718250083646,21.9233,151.21,151.13,22.4481]
["bitfinex","SOLUSD",1718250084144,21.9233,151.21,151.13,20.0]
["bitfinex","SOLUSD",1718250084331,21.9233,151.21,151.15,0.17]
["bitfinex","SOLUSD",1718250084534,21.9233,151.21,151.15,0.68]
["bitfinex","SOLUSD",1718250084925,21.9233,151.21,151.15,3.1278]
["bitfinex","SOLUSD",1718250085449,6.5517,151.21,151.17,0.17]
["bitfinex","SOLUSD",1718250085654,6.5517,151.21,151.17,0.68]
["bitfinex","SOLUSD",1718250086745,6.5517,151.21,151.17,0.17]
["bitfinex","SOLUSD",1718250086952,6.5517,151.21,151.13,22.4481]
["bitfinex","SOLUSD",1718250087259,6.5517,151.21,151.14,3.128]
["bitfinex","SOLUSD",1718250087749,6.5517,151.21,151.14,0.68]
["bitfinex","SOLUSD",1718250088151,6.5517,151.21,151.12,62.06870703]
["bitfinex","SOLUSD",1718250088351,6.5517,151.21,151.12,31.8783]
["bitfinex","SOLUSD",1718250088830,6.5517,151.21,151.13,2.4481]
["bitfinex","SOLUSD",1718250089231,6.5517,151.21,151.13,0.17]
["bitfinex","SOLUSD",1718250089453,6.5517,151.21,151.13,23.1282]
["bitfinex","SOLUSD",1718250089760,6.5517,151.21,151.13,20.68]
["bitfinex","SOLUSD",1718250090061,6.5517,151.21,151.13,23.1282]
["bitfinex","SOLUSD",1718250090233,6.5517,151.21,151.15,0.17]
["bitfinex","SOLUSD",1718250090566,6.5517,151.21,151.16,0.17]
["bitfinex","SOLUSD",1718250090768,6.5517,151.21,151.16,0.51]
["bitfinex","SOLUSD",1718250091247,6.5517,151.21,151.13,20.0]
["bitfinex","SOLUSD",1718250091447,6.5517,151.21,151.12,20.0]
["bitfinex","SOLUSD",1718250091656,6.5517,151.21,151.12,22.4483]
["bitfinex","SOLUSD",1718250091951,6.5517,151.21,151.12,20.0]
["bitfinex","SOLUSD",1718250092160,6.5517,151.21,151.13,2.448]
["bitfinex","SOLUSD",1718250092363,6.5517,151.21,151.12,22.4483]
["bitfinex","SOLUSD",1718250092540,6.5517,151.21,151.13,0.51]
["bitfinex","SOLUSD",1718250092737,6.5517,151.21,151.15,0.17]
["bitfinex","SOLUSD",1718250093062,6.5517,151.21,151.15,0.51]
["bitfinex","SOLUSD",1718250093265,6.5517,151.21,151.16,0.17]
["bitfinex","SOLUSD",1718250093564,0.818979,151.22,151.2,0.17]
["bitfinex","SOLUSD",1718250093742,0.818979,151.22,151.2,0.68]
["bitfinex","SOLUSD",1718250094958,0.818979,151.22,151.2,3.127]
["bitfinex","SOLUSD",1718250095265,0.818979,151.22,151.2,20.68]
["bitfinex","SOLUSD",1718250095836,0.818979,151.22,151.2,0.68]
["bitfinex","SOLUSD",1718250096262,15.1878,151.3,151.22,0.17]
["bitfinex","SOLUSD",1718250096488,15.1878,151.3,151.25,0.17]
["bitfinex","SOLUSD",1718250096684,15.1878,151.3,151.25,0.68]
["bitfinex","SOLUSD",1718250097057,15.1878,151.3,151.25,3.1262]
["bitfinex","SOLUSD",1718250097257,15.1878,151.3,151.25,0.68]
["bitfinex","SOLUSD",1718250098381,15.1878,151.3,151.25,3.1262]
["bitfinex","SOLUSD",1718250098565,6.1465,151.31,151.25,3.1262]
["bitfinex","SOLUSD",1718250098767,0.818979,151.37,151.29,2.4456]
["bitfinex","SOLUSD",1718250098966,0.818979,151.37,151.31,0.17]
["bitfinex","SOLUSD",1718250099484,0.818979,151.37,151.31,20.17]
["bitfinex","SOLUSD",1718250099660,0.818979,151.37,151.32,0.51]
["bitfinex","SOLUSD",1718250099864,0.818979,151.37,151.33,0.17]
["bitfinex","SOLUSD",1718250102971,0.818979,151.37,151.32,0.51]
["bitfinex","SOLUSD",1718250103157,0.818979,151.37,151.32,0.17]
["bitfinex","SOLUSD",1718250103362,0.818979,151.37,151.32,0.68]
["bitfinex","SOLUSD",1718250104079,0.818979,151.37,151.24,5.31025845]
["bitfinex","SOLUSD",1718250104259,0.818979,151.37,151.23,2.4465]
["bitfinex","SOLUSD",1718250104605,0.818979,151.37,151.24,2.4464]
["bitfinex","SOLUSD",1718250104886,0.818979,151.37,151.29,2.4455]
["bitfinex","SOLUSD",1718250105092,0.818979,151.37,151.28,31.8757]
["bitfinex","SOLUSD",1718250105466,0.818979,151.37,151.29,20.0]
["bitfinex","SOLUSD",1718250105678,0.818979,151.37,151.3,0.17]
["bitfinex","SOLUSD",1718250105990,0.818979,151.37,151.3,0.68]
["bitfinex","SOLUSD",1718250110078,0.818979,151.37,151.3,3.1253]
["bitfinex","SOLUSD",1718250110292,0.818979,151.37,151.3,0.68]
["bitfinex","SOLUSD",1718250110503,0.818979,151.37,151.3,3.1254]
["bitfinex","SOLUSD",1718250111172,0.818979,151.37,151.3,0.68]
["bitfinex","SOLUSD",1718250111594,0.818979,151.37,151.3,3.1254]
["bitfinex","SOLUSD",1718250112006,0.818979,151.37,151.32,2.4451]
["bitfinex","SOLUSD",1718250112178,0.818979,151.37,151.35,0.17]
["bitfinex","SOLUSD",1718250112576,0.818979,151.37,151.33,0.51]
["bitfinex","SOLUSD",1718250114582,0.818979,151.37,151.29,81.8811464]
["bitfinex","SOLUSD",1718250114797,0.818979,151.37,151.25,61.89751167]
["bitfinex","SOLUSD",1718250115172,0.818979,151.37,151.29,2.4455]
["bitfinex","SOLUSD",1718250115774,0.818979,151.37,151.28,31.8757]
["bitfinex","SOLUSD",1718250115996,0.818979,151.37,151.29,20.0]
["bitfinex","SOLUSD",1718250116197,0.818979,151.37,151.3,0.17]
["bitfinex","SOLUSD",1718250116398,0.818979,151.37,151.3,0.68]
["bitfinex","SOLUSD",1718250117992,0.818979,151.37,151.31,2.4452]
["bitfinex","SOLUSD",1718250118196,0.818979,151.37,151.33,0.17]
["bitfinex","SOLUSD",1718250118707,0.818979,151.37,151.33,0.34]
["bitfinex","SOLUSD",1718250118879,0.818979,151.37,151.34,0.34]
["bitfinex","SOLUSD",1718250120593,0.818979,151.37,151.34,0.17]
["bitfinex","SOLUSD",1718250123212,0.818979,151.37,151.32,25.14]
["bitfinex","SOLUSD",1718250123408,0.818979,151.37,151.27,25.14]
["bitfinex","SOLUSD",1718250123918,20.818979,151.37,151.25,25.14]
["bitfinex","SOLUSD",1718250124202,15.9551,151.36,151.25,25.14]
["bitfinex","SOLUSD",1718250124422,6.4208,151.35,151.25,25.14]
["bitfinex","SOLUSD",1718250124584,6.4208,151.35,151.24,25.14]
["bitfinex","SOLUSD",1718250124784,6.4208,151.35,151.2,45.88464841]
["bitfinex","SOLUSD",1718250125027,6.4208,151.35,151.25,25.14]
["bitfinex","SOLUSD",1718250125387,0.17,151.34,151.25,25.14]
["bitfinex","SOLUSD",1718250125700,0.17,151.34,151.22,25.14]
["bitfinex","SOLUSD",1718250126006,0.34,151.34,151.22,25.14]
["bitfinex","SOLUSD",1718250126191,0.51,151.34,151.22,25.14]
["bitfinex","SOLUSD",1718250126387,6.4208,151.35,151.24,0.17]
["bitfinex","SOLUSD",1718250126611,6.4208,151.35,151.26,0.17]
["bitfinex","SOLUSD",1718250126789,6.4208,151.35,151.29,0.17]
["bitfinex","SOLUSD",1718250127122,6.4208,151.35,151.29,23.1255]
["bitfinex","SOLUSD",1718250127288,6.4208,151.35,151.29,20.68]
["bitfinex","SOLUSD",1718250127614,6.4208,151.35,151.29,0.68]
["bitfinex","SOLUSD",1718250128187,6.4208,151.35,151.32,0.17]
["bitfinex","SOLUSD",1718250128500,0.818979,151.37,151.33,0.17]
["bitfinex","SOLUSD",1718250128685,0.818979,151.37,151.33,0.68]
["bitfinex","SOLUSD",1718250128884,0.818979,151.37,151.33,0.51]
["bitfinex","SOLUSD",1718250129112,0.818979,151.37,151.33,2.9548]
["bitfinex","SOLUSD",1718250129311,0.818979,151.37,151.33,0.51]
["bitfinex","SOLUSD",1718250130395,0.818979,151.37,151.28,20.0]
["bitfinex","SOLUSD",1718250130693,0.818979,151.37,151.3,0.17]
["bitfinex","SOLUSD",1718250131014,0.818979,151.37,151.27,20.0]
["bitfinex","SOLUSD",1718250131387,0.818979,151.37,151.24,2.4464]
["bitfinex","SOLUSD",1718250131588,0.818979,151.37,151.22,35.3478]
["bitfinex","SOLUSD",1718250131913,0.17,151.35,151.21,2.4467]
["bitfinex","SOLUSD",1718250132119,22.6773,151.36,151.21,2.4467]
["bitfinex","SOLUSD",1718250132291,22.6773,151.36,151.2,157.16397643]
["bitfinex","SOLUSD",1718250132488,22.5073,151.36,151.21,24.7138]
["bitfinex","SOLUSD",1718250132690,22.5073,151.36,151.24,2.4464]
["bitfinex","SOLUSD",1718250132908,22.5073,151.36,151.23,2.4464]
["bitfinex","SOLUSD",1718250133116,22.5073,151.36,151.24,0.68]
["bitfinex","SOLUSD",1718250133413,22.5073,151.36,151.28,0.17]
["bitfinex","SOLUSD",1718250133614,22.5073,151.36,151.28,0.51]
["bitfinex","SOLUSD",1718250134297,22.5073,151.36,151.29,0.17]
["bitfinex","SOLUSD",1718250136509,22.5073,151.36,151.28,0.51]
["bitfinex","SOLUSD",1718250136884,22.5073,151.36,151.27,0.17]
["bitfinex","SOLUSD",1718250137091,22.5073,151.36,151.24,20.0]
["bitfinex","SOLUSD",1718250138213,22.5073,151.36,151.25,0.17]
["bitfinex","SOLUSD",1718250138420,22.5073,151.36,151.25,0.68]
["bitfinex","SOLUSD",1718250138713,0.51,151.35,151.24,20.0]
["bitfinex","SOLUSD",1718250138924,0.51,151.35,151.24,0.17]
["bitfinex","SOLUSD",1718250139294,6.2679,151.32,151.17,2.4475]
["bitfinex","SOLUSD",1718250139511,6.2679,151.32,151.18,40.58504483]
["bitfinex","SOLUSD",1718250139716,6.2679,151.32,151.21,2.4469]
["bitfinex","SOLUSD",1718250139898,6.2679,151.32,151.22,2.4467]
["bitfinex","SOLUSD",1718250140108,6.2679,151.32,151.24,2.4464]
["bitfinex","SOLUSD",1718250140302,6.2679,151.32,151.25,2.4462]
["bitfinex","SOLUSD",1718250140509,6.2679,151.32,151.21,2.4468]
["bitfinex","SOLUSD",1718250140818,6.2679,151.32,151.2,29.34]
["bitfinex","SOLUSD",1718250140995,6.2679,151.32,151.21,20.0]
["bitfinex","SOLUSD",1718250142134,6.2679,151.32,151.22,0.51]
["bitfinex","SOLUSD",1718250142498,6.2679,151.32,151.23,0.17]
["bitfinex","SOLUSD",1718250143221,6.2679,151.32,151.24,2.6163]
["bitfinex","SOLUSD",1718250143402,6.2679,151.32,151.26,0.17]
["bitfinex","SOLUSD",1718250143931,6.2679,151.32,151.26,0.34]
["bitfinex","SOLUSD",1718250144422,6.2679,151.32,151.26,0.17]
["bitfinex","SOLUSD",1718250144725,6.2679,151.32,151.25,0.17]
["bitfinex","SOLUSD",1718250144929,6.2679,151.32,151.21,20.0]
["bitfinex","SOLUSD",1718250145223,6.2679,151.32,151.22,2.4467]
["bitfinex","SOLUSD",1718250145924,6.2679,151.32,151.21,20.0]
["bitfinex","SOLUSD",1718250146138,6.2679,151.32,151.22,0.17]
["bitfinex","SOLUSD",1718250146292,6.2679,151.32,151.22,3.1266]
["bitfinex","SOLUSD",1718250146498,6.2679,151.32,151.22,0.68]
["bitfinex","SOLUSD",1718250147900,6.2679,151.32,151.18,2.4474]
["bitfinex","SOLUSD",1718250148094,6.1035,151.3,151.17,58.98407496]
["bitfinex","SOLUSD",1718250148300,16.5638,151.29,151.17,58.98407496]
["bitfinex","SOLUSD",1718250148713,16.5638,151.29,151.16,29.34]
["bitfinex","SOLUSD",1718250148916,16.5638,151.29,151.18,25.19]
["bitfinex","SOLUSD",1718250150025,16.5638,151.29,151.19,0.17]
["bitfinex","SOLUSD",1718250150202,16.5638,151.29,151.24,25.19]
["bitfinex","SOLUSD",1718250150404,16.5638,151.29,151.25,0.34]
["bitfinex","SOLUSD",1718250151002,16.5638,151.29,151.25,20.34]
["bitfinex","SOLUSD",1718250153013,16.5638,151.29,151.25,0.34]
["bitfinex","SOLUSD",1718250154511,16.5638,151.29,151.25,0.17]
["bitfinex","SOLUSD",1718250154713,16.5638,151.29,151.24,0.51]
["bitfinex","SOLUSD",1718250155615,16.5638,151.29,151.25,0.17]
["bitfinex","SOLUSD",1718250155933,16.5638,151.29,151.25,0.34]
["bitfinex","SOLUSD",1718250156234,16.5638,151.29,151.26,0.34]
["bitfinex","SOLUSD",1718250156641,6.1035,151.3,151.27,0.17]
["bitfinex","SOLUSD",1718250156852,15.6078,151.33,151.27,0.34]
["bitfinex","SOLUSD",1718250157144,15.6078,151.33,151.28,0.34]
["bitfinex","SOLUSD",1718250157636,15.6078,151.33,151.28,0.17]
["bitfinex","SOLUSD",1718250157841,15.6078,151.33,151.27,0.34]
["bitfinex","SOLUSD",1718250157842,15.6078,151.33,151.23,0.17]
["bitfinex","SOLUSD",1718250158136,15.6078,151.33,151.23,0.68]
["bitfinex","SOLUSD",1718250158314,15.6078,151.33,151.27,0.17]
["bitfinex","SOLUSD",1718250158513,15.6078,151.33,151.27,20.68]
["bitfinex","SOLUSD",1718250159210,6.5331,151.34,151.28,2.4457]
["bitfinex","SOLUSD",1718250159541,6.5331,151.34,151.29,0.68]
["bitfinex","SOLUSD",1718250161240,16.011279,151.37,151.29,0.68]
["bitfinex","SOLUSD",1718250161449,16.011279,151.37,151.3,2.4454]
["bitfinex","SOLUSD",1718250161632,16.011279,151.37,151.31,0.68]
["bitfinex","SOLUSD",1718250162218,16.011279,151.37,151.31,3.1253]
["bitfinex","SOLUSD",1718250162453,16.011279,151.37,151.31,23.1253]
["bitfinex","SOLUSD",1718250163245,0.818979,151.37,151.31,23.1253]
["bitfinex","SOLUSD",1718250163427,0.818979,151.37,151.31,20.68]
["bitfinex","SOLUSD",1718250164755,0.818979,151.37,151.31,23.1252]
["bitfinex","SOLUSD",1718250165936,0.818979,151.37,151.32,2.4451]
["bitfinex","SOLUSD",1718250166136,0.818979,151.37,151.34,0.17]
["bitfinex","SOLUSD",1718250167763,0.818979,151.37,151.27,5.32188868]
["bitfinex","SOLUSD",1718250167764,6.6113,151.36,151.27,5.32188868]
["bitfinex","SOLUSD",1718250167985,15.7376,151.35,151.27,44.63262035]
["bitfinex","SOLUSD",1718250168488,15.7376,151.35,151.28,2.4456]
["bitfinex","SOLUSD",1718250168786,15.7376,151.35,151.29,2.4455]
["bitfinex","SOLUSD",1718250168984,15.7376,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718250169180,6.6113,151.36,151.3,2.4454]
["bitfinex","SOLUSD",1718250169567,6.6113,151.36,151.31,2.4453]
["bitfinex","SOLUSD",1718250169877,0.818979,151.37,151.32,0.68]
["bitfinex","SOLUSD",1718250172893,0.818979,151.37,151.34,25.13]
["bitfinex","SOLUSD",1718250173083,0.818979,151.37,151.35,20.68]
["bitfinex","SOLUSD",1718250175666,0.818979,151.37,151.35,0.68]
["bitfinex","SOLUSD",1718250177373,14.909679,151.39,151.35,0.68]
["bitfinex","SOLUSD",1718250180196,14.909679,151.39,151.31,25.13]
["bitfinex","SOLUSD",1718250182370,14.909679,151.39,151.32,0.17]
["bitfinex","SOLUSD",1718250182585,14.909679,151.39,151.32,0.68]
["bitfinex","SOLUSD",1718250183408,14.909679,151.39,151.32,20.68]
["bitfinex","SOLUSD",1718250183616,14.909679,151.39,151.35,0.17]
["bitfinex","SOLUSD",1718250183787,14.909679,151.39,151.35,0.68]
["bitfinex","SOLUSD",1718250186285,14.909679,151.39,151.35,0.34]
["bitfinex","SOLUSD",1718250186486,14.909679,151.39,151.32,0.17]
["bitfinex","SOLUSD",1718250186685,14.909679,151.39,151.32,0.51]
["bitfinex","SOLUSD",1718250187496,14.909679,151.39,151.33,25.13]
["bitfinex","SOLUSD",1718250187687,14.909679,151.39,151.34,0.51]
["bitfinex","SOLUSD",1718250188113,14.909679,151.39,151.35,0.17]
["bitfinex","SOLUSD",1718250189514,6.1534,151.4,151.35,0.17]
["bitfinex","SOLUSD",1718250191626,6.1534,151.4,151.34,0.17]
["bitfinex","SOLUSD",1718250192408,6.1534,151.4,151.29,25.13]
["bitfinex","SOLUSD",1718250192611,6.1534,151.4,151.3,2.4454]
["bitfinex","SOLUSD",1718250193083,6.1534,151.4,151.32,27.575]
["bitfinex","SOLUSD",1718250193501,6.1534,151.4,151.33,0.34]
["bitfinex","SOLUSD",1718250193815,6.1534,151.4,151.33,0.68]
["bitfinex","SOLUSD",1718250195404,6.1534,151.4,151.33,3.1248]
["bitfinex","SOLUSD",1718250196420,6.1534,151.4,151.33,0.68]
["bitfinex","SOLUSD",1718250199915,6.1534,151.4,151.33,3.1249]
["bitfinex","SOLUSD",1718250200118,6.1534,151.4,151.33,0.68]
["bitfinex","SOLUSD",1718250201318,6.1534,151.4,151.35,25.13]
["bitfinex","SOLUSD",1718250201535,6.1534,151.4,151.37,0.17]
["bitfinex","SOLUSD",1718250203830,16.4205,151.43,151.37,0.17]
["bitfinex","SOLUSD",1718250204812,16.4205,151.43,151.33,43.47726204]
["bitfinex","SOLUSD",1718250205012,16.4205,151.43,151.31,5.23732928]
["bitfinex","SOLUSD",1718250205241,6.5872,151.42,151.3,68.61588278]
["bitfinex","SOLUSD",1718250205409,35.0766,151.41,151.3,25.13]
["bitfinex","SOLUSD",1718250205615,6.5872,151.4,151.3,25.13]
["bitfinex","SOLUSD",1718250206338,6.5872,151.4,151.31,2.4452]
["bitfinex","SOLUSD",1718250206517,6.5872,151.4,151.3,27.5754]
["bitfinex","SOLUSD",1718250206709,6.5872,151.4,151.31,0.17]
["bitfinex","SOLUSD",1718250206909,6.5872,151.4,151.31,0.68]
["bitfinex","SOLUSD",1718250207114,6.5872,151.4,151.31,3.1252]
["bitfinex","SOLUSD",1718250207308,6.5872,151.4,151.31,0.68]
["bitfinex","SOLUSD",1718250207513,6.5872,151.4,151.33,0.17]
["bitfinex","SOLUSD",1718250208419,6.5872,151.4,151.33,25.3]
["bitfinex","SOLUSD",1718250208748,6.5872,151.4,151.35,0.17]
["bitfinex","SOLUSD",1718250210730,6.3292,151.44,151.36,25.13]
["bitfinex","SOLUSD",1718250210934,15.7982,151.43,151.3,2.4453]
["bitfinex","SOLUSD",1718250211146,15.7982,151.43,151.33,25.13]
["bitfinex","SOLUSD",1718250212242,15.7982,151.43,151.34,0.17]
["bitfinex","SOLUSD",1718250212448,15.7982,151.43,151.34,0.34]
["bitfinex","SOLUSD",1718250212818,15.7982,151.43,151.36,0.17]
["bitfinex","SOLUSD",1718250213046,15.7982,151.43,151.36,0.34]
["bitfinex","SOLUSD",1718250213280,15.7982,151.43,151.38,0.17]
["bitfinex","SOLUSD",1718250214471,15.7982,151.43,151.37,0.34]
["bitfinex","SOLUSD",1718250215064,15.7982,151.43,151.37,0.17]
["bitfinex","SOLUSD",1718250220972,15.7982,151.43,151.38,8.38]
["bitfinex","SOLUSD",1718250222771,15.7982,151.43,151.39,8.38]
["bitfinex","SOLUSD",1718250222954,15.7982,151.43,151.38,8.38]
["bitfinex","SOLUSD",1718250223463,15.7982,151.43,151.39,8.38]
["bitfinex","SOLUSD",1718250224074,15.7982,151.43,151.4,0.38087667]
["bitfinex","SOLUSD",1718250224371,15.7982,151.43,151.38,0.17]
["bitfinex","SOLUSD",1718250224372,15.7982,151.43,151.41,8.55]
["bitfinex","SOLUSD",1718250224576,15.7982,151.43,151.42,8.38]
["bitfinex","SOLUSD",1718250225042,15.7982,151.43,151.42,8.55]
["bitfinex","SOLUSD",1718250225545,15.7982,151.43,151.41,8.38]
["bitfinex","SOLUSD",1718250225746,15.7982,151.43,151.4,0.17]
["bitfinex","SOLUSD",1718250225747,15.7982,151.43,151.42,8.38]
["bitfinex","SOLUSD",1718250226343,15.7982,151.43,151.41,8.38]
["bitfinex","SOLUSD",1718250227545,15.7982,151.43,151.42,8.38]
["bitfinex","SOLUSD",1718250227745,6.3292,151.44,151.42,8.38]
["bitfinex","SOLUSD",1718250228374,6.3292,151.44,151.43,8.38]
["bitfinex","SOLUSD",1718250229954,34.50319543,151.51,151.43,8.38]
["bitfinex","SOLUSD",1718250230273,34.50319543,151.51,151.39,0.17]
["bitfinex","SOLUSD",1718250230274,22.608,151.51,151.48,8.38]
["bitfinex","SOLUSD",1718250230462,22.608,151.51,151.47,8.38]
["bitfinex","SOLUSD",1718250230663,22.608,151.51,151.48,0.17]
["bitfinex","SOLUSD",1718250231164,22.608,151.51,151.48,8.55]
["bitfinex","SOLUSD",1718250231693,22.608,151.51,151.47,8.38]
["bitfinex","SOLUSD",1718250232179,22.608,151.51,151.41,0.17]
["bitfinex","SOLUSD",1718250232362,22.608,151.51,151.46,8.55]
["bitfinex","SOLUSD",1718250232967,22.608,151.51,151.47,0.17]
["bitfinex","SOLUSD",1718250233180,22.608,151.51,151.47,8.72]
["bitfinex","SOLUSD",1718250233362,22.608,151.51,151.47,8.55]
["bitfinex","SOLUSD",1718250233561,22.608,151.51,151.47,0.17]
["bitfinex","SOLUSD",1718250233751,22.608,151.51,151.46,0.17]
["bitfinex","SOLUSD",1718250233953,22.608,151.51,151.48,8.38]
["bitfinex","SOLUSD",1718250235377,22.608,151.51,151.49,0.17]
["bitfinex","SOLUSD",1718250235588,0.818979,151.52,151.49,0.17]
["bitfinex","SOLUSD",1718250235589,0.818979,151.52,151.5,8.38]
["bitfinex","SOLUSD",1718250235879,0.818979,151.52,151.51,8.38]
["bitfinex","SOLUSD",1718250236169,0.818979,151.52,151.51,8.55]
["bitfinex","SOLUSD",1718250236752,0.818979,151.52,151.51,8.72]
["bitfinex","SOLUSD",1718250236970,0.818979,151.52,151.51,9.06]
["bitfinex","SOLUSD",1718250238057,0.818979,151.52,151.51,17.44]
["bitfinex","SOLUSD",1718250238653,0.818979,151.52,151.51,42.58]
["bitfinex","SOLUSD",1718250238878,0.818979,151.52,151.51,0.68]
["bitfinex","SOLUSD",1718250240574,0.818979,151.52,151.47,58.30519202]
["bitfinex","SOLUSD",1718250241175,0.818979,151.52,151.47,178.12519202]
["bitfinex","SOLUSD",1718250241387,0.818979,151.52,151.5,25.08]
["bitfinex","SOLUSD",1718250241572,22.056,151.59,151.5,27.5221]
["bitfinex","SOLUSD",1718250241775,22.056,151.59,151.53,25.08]
["bitfinex","SOLUSD",1718250241956,21.9622,151.63,151.51,22.262]
["bitfinex","SOLUSD",1718250242269,21.9622,151.63,151.54,0.17]
["bitfinex","SOLUSD",1718250242469,21.9622,151.63,151.54,0.68]
["bitfinex","SOLUSD",1718250245575,21.9622,151.63,151.56,25.08]
["bitfinex","SOLUSD",1718250245802,21.9622,151.63,151.57,0.68]
["bitfinex","SOLUSD",1718250245968,22.5922,151.67,151.57,0.68]
["bitfinex","SOLUSD",1718250246368,22.5922,151.67,151.59,25.08]
["bitfinex","SOLUSD",1718250246568,22.5922,151.67,151.6,0.51]
["bitfinex","SOLUSD",1718250246787,22.5922,151.67,151.61,0.17]
["bitfinex","SOLUSD",1718250247882,0.818979,151.68,151.63,0.17]
["bitfinex","SOLUSD",1718250248088,0.818979,151.68,151.63,0.51]
["bitfinex","SOLUSD",1718250249379,0.818979,151.68,151.64,0.17]
["bitfinex","SOLUSD",1718250249596,0.818979,151.68,151.65,0.17]
["bitfinex","SOLUSD",1718250249789,0.818979,151.68,151.65,0.68]
["bitfinex","SOLUSD",1718250250001,0.818979,151.68,151.65,0.51]
["bitfinex","SOLUSD",1718250250172,0.818979,151.68,151.65,0.34]
["bitfinex","SOLUSD",1718250250612,0.818979,151.68,151.59,33.19889067]
["bitfinex","SOLUSD",1718250251192,0.818979,151.68,151.61,25.08]
["bitfinex","SOLUSD",1718250252189,0.818979,151.68,151.62,0.51]
["bitfinex","SOLUSD",1718250252393,0.818979,151.68,151.65,0.17]
["bitfinex","SOLUSD",1718250252615,0.818979,151.68,151.65,0.68]
["bitfinex","SOLUSD",1718250254294,0.818979,151.68,151.65,0.34]
["bitfinex","SOLUSD",1718250255298,0.818979,151.68,151.64,0.34]
["bitfinex","SOLUSD",1718250255802,0.818979,151.68,151.65,0.34]
["bitfinex","SOLUSD",1718250256097,0.818979,151.68,151.66,0.34]
["bitfinex","SOLUSD",1718250256289,0.818979,151.68,151.67,0.17]
["bitfinex","SOLUSD",1718250256488,0.818979,151.68,151.63,25.08]
["bitfinex","SOLUSD",1718250256692,0.818979,151.68,151.59,58.27889067]
["bitfinex","SOLUSD",1718250257290,22.9273,151.67,151.55,47.74499715]
["bitfinex","SOLUSD",1718250257497,22.9273,151.67,151.53,25.08]
["bitfinex","SOLUSD",1718250257498,20.0,151.66,151.53,25.08]
["bitfinex","SOLUSD",1718250257680,22.9273,151.65,151.49,15.7835]
["bitfinex","SOLUSD",1718250257873,20.0,151.64,151.49,40.8635]
["bitfinex","SOLUSD",1718250258314,21.8097,151.63,151.49,25.08]
["bitfinex","SOLUSD",1718250258612,20.0,151.62,151.49,25.08]
["bitfinex","SOLUSD",1718250259315,21.8097,151.63,151.55,25.08]
["bitfinex","SOLUSD",1718250259810,21.8097,151.63,151.52,25.08]
["bitfinex","SOLUSD",1718250260589,21.8097,151.63,151.48,62.12377999]
["bitfinex","SOLUSD",1718250260590,21.8097,151.63,151.49,25.08]
["bitfinex","SOLUSD",1718250260786,20.0,151.62,151.49,25.08]
["bitfinex","SOLUSD",1718250260988,20.0,151.62,151.48,62.12377999]
["bitfinex","SOLUSD",1718250260989,21.5703,151.61,151.48,62.12377999]
["bitfinex","SOLUSD",1718250261205,21.5703,151.61,151.46,38.35450645]
["bitfinex","SOLUSD",1718250261914,21.5703,151.61,151.47,25.08]
["bitfinex","SOLUSD",1718250262289,21.5703,151.61,151.47,27.5227]
["bitfinex","SOLUSD",1718250262591,21.5703,151.61,151.47,25.08]
["bitfinex","SOLUSD",1718250262913,21.5703,151.61,151.47,47.3426]
["bitfinex","SOLUSD",1718250263100,21.5703,151.61,151.48,0.51]
["bitfinex","SOLUSD",1718250263300,21.5703,151.61,151.49,0.34]
["bitfinex","SOLUSD",1718250263501,21.5703,151.61,151.5,0.51]
["bitfinex","SOLUSD",1718250265306,21.5703,151.61,151.51,0.34]
["bitfinex","SOLUSD",1718250265513,21.5703,151.61,151.52,0.34]
["bitfinex","SOLUSD",1718250265686,21.5703,151.61,151.53,0.17]
["bitfinex","SOLUSD",1718250265885,21.5703,151.61,151.52,0.17]
["bitfinex","SOLUSD",1718250266092,21.5703,151.61,151.48,0.17]
["bitfinex","SOLUSD",1718250266318,21.5703,151.61,151.48,0.68]
["bitfinex","SOLUSD",1718250266601,21.6413,151.6,151.48,0.68]
["bitfinex","SOLUSD",1718250268190,23.0343,151.59,151.47,138.17347861]
["bitfinex","SOLUSD",1718250268429,23.0343,151.59,151.41,200.0]
["bitfinex","SOLUSD",1718250268430,23.0343,151.56,151.41,113.13829473]
["bitfinex","SOLUSD",1718250268715,22.6093,151.54,151.41,138.21829473]
["bitfinex","SOLUSD",1718250269286,22.6093,151.54,151.41,140.66189473]
["bitfinex","SOLUSD",1718250269811,22.6093,151.54,151.41,138.21829473]
["bitfinex","SOLUSD",1718250270719,22.6093,151.54,151.41,140.66189473]
["bitfinex","SOLUSD",1718250271012,22.6093,151.54,151.42,2.4435]
["bitfinex","SOLUSD",1718250271229,22.6093,151.54,151.43,0.34]
["bitfinex","SOLUSD",1718250271389,45.08,151.58,151.43,0.17]
["bitfinex","SOLUSD",1718250271390,21.7784,151.53,151.43,0.17]
["bitfinex","SOLUSD",1718250271593,21.7784,151.53,151.38,42.22992022]
["bitfinex","SOLUSD",1718250271793,20.0,151.52,151.38,42.22992022]
["bitfinex","SOLUSD",1718250272319,21.7784,151.53,151.38,42.22992022]
["bitfinex","SOLUSD",1718250272493,20.0,151.52,151.38,42.22992022]
["bitfinex","SOLUSD",1718250272801,20.0,151.52,151.41,0.17]
["bitfinex","SOLUSD",1718250273025,20.0,151.52,151.41,0.68]
["bitfinex","SOLUSD",1718250274015,21.7784,151.53,151.41,0.68]
["bitfinex","SOLUSD",1718250276221,21.7784,151.53,151.44,0.17]
["bitfinex","SOLUSD",1718250276422,21.7784,151.53,151.44,0.68]
["bitfinex","SOLUSD",1718250277659,21.7784,151.53,151.47,0.17]
["bitfinex","SOLUSD",1718250277827,21.7784,151.53,151.47,0.68]
["bitfinex","SOLUSD",1718250278027,21.7784,151.53,151.47,0.34]
["bitfinex","SOLUSD",1718250278229,21.7784,151.53,151.41,38.64943381]
["bitfinex","SOLUSD",1718250278943,21.7784,151.53,151.43,27.5233]
["bitfinex","SOLUSD",1718250279122,21.7784,151.53,151.44,2.4431]
["bitfinex","SOLUSD",1718250279544,21.7784,151.53,151.45,0.34]
["bitfinex","SOLUSD",1718250279756,21.7784,151.53,151.46,0.34]
["bitfinex","SOLUSD",1718250280124,21.7784,151.53,151.48,0.17]
["bitfinex","SOLUSD",1718250280326,21.7784,151.53,151.48,0.34]
["bitfinex","SOLUSD",1718250280545,21.7784,151.53,151.49,0.34]
["bitfinex","SOLUSD",1718250280851,21.7784,151.53,151.5,0.17]
["bitfinex","SOLUSD",1718250281370,23.1786,151.57,151.5,0.17]
["bitfinex","SOLUSD",1718250281523,23.1786,151.57,151.5,0.34]
["bitfinex","SOLUSD",1718250281724,23.1786,151.57,151.51,0.34]
["bitfinex","SOLUSD",1718250284752,23.1786,151.57,151.45,6.4006]
["bitfinex","SOLUSD",1718250286037,23.1786,151.57,151.46,0.51]
["bitfinex","SOLUSD",1718250286337,23.1786,151.57,151.47,25.42]
["bitfinex","SOLUSD",1718250286650,23.1786,151.57,151.49,0.17]
["bitfinex","SOLUSD",1718250286859,23.1786,151.57,151.49,0.34]
["bitfinex","SOLUSD",1718250287032,23.1786,151.57,151.5,0.34]
["bitfinex","SOLUSD",1718250287342,23.1786,151.57,151.51,0.17]
["bitfinex","SOLUSD",1718250287547,23.1786,151.57,151.51,0.34]
["bitfinex","SOLUSD",1718250287930,23.1786,151.57,151.53,0.17]
["bitfinex","SOLUSD",1718250288131,23.1786,151.57,151.53,0.51]
["bitfinex","SOLUSD",1718250288459,23.1786,151.57,151.53,0.17]
["bitfinex","SOLUSD",1718250288662,30.24187963,151.65,151.52,0.34]
["bitfinex","SOLUSD",1718250288873,21.7875,151.64,151.53,0.34]
["bitfinex","SOLUSD",1718250289053,21.7875,151.64,151.54,0.51]
["bitfinex","SOLUSD",1718250289561,21.7875,151.64,151.55,0.34]
["bitfinex","SOLUSD",1718250290063,21.7875,151.64,151.56,0.17]
["bitfinex","SOLUSD",1718250290363,45.98464569,151.64,151.56,0.17]
["bitfinex","SOLUSD",1718250292356,45.98464569,151.64,151.55,0.17]
["bitfinex","SOLUSD",1718250292563,15.56350226,151.63,151.5,41.1435]
["bitfinex","SOLUSD",1718250293770,15.56350226,151.63,151.51,0.17]
["bitfinex","SOLUSD",1718250294058,22.7294,151.61,151.47,25.08]
["bitfinex","SOLUSD",1718250294244,18.61948246,151.6,151.47,25.08]
["bitfinex","SOLUSD",1718250294663,18.61948246,151.6,151.46,15.2222]
["bitfinex","SOLUSD",1718250294841,45.08,151.59,151.46,15.2222]
["bitfinex","SOLUSD",1718250295045,38.29290226,151.58,151.44,25.08]
["bitfinex","SOLUSD",1718250295260,20.0,151.57,151.44,25.08]
["bitfinex","SOLUSD",1718250295442,20.0,151.57,151.43,31.5713]
["bitfinex","SOLUSD",1718250296165,20.0,151.57,151.43,51.3913]
["bitfinex","SOLUSD",1718250296762,20.0,151.57,151.43,53.8346]
["bitfinex","SOLUSD",1718250297362,20.0,151.57,151.44,0.17]
["bitfinex","SOLUSD",1718250297559,20.0,151.57,151.44,0.68]
["bitfinex","SOLUSD",1718250300647,20.0,151.57,151.44,22.9431]
["bitfinex","SOLUSD",1718250300865,22.7294,151.58,151.46,0.17]
["bitfinex","SOLUSD",1718250301167,22.7294,151.58,151.47,0.17]
["bitfinex","SOLUSD",1718250301168,20.0,151.57,151.47,0.17]
["bitfinex","SOLUSD",1718250301380,20.0,151.57,151.47,0.68]
["bitfinex","SOLUSD",1718250302260,21.4266,151.56,151.42,20.43444238]
["bitfinex","SOLUSD",1718250302453,20.0,151.55,151.41,66.90946437]
["bitfinex","SOLUSD",1718250302646,21.4266,151.54,151.39,6.212]
["bitfinex","SOLUSD",1718250302842,20.0,151.53,151.38,41.0493]
["bitfinex","SOLUSD",1718250303752,20.0,151.53,151.38,46.25993388]
["bitfinex","SOLUSD",1718250304486,20.0,151.53,151.41,25.08]
["bitfinex","SOLUSD",1718250304967,20.0,151.53,151.38,46.25993388]
["bitfinex","SOLUSD",1718250305549,19.85451915,151.53,151.38,46.25993388]
["bitfinex","SOLUSD",1718250305867,22.3381,151.52,151.37,59.68241569]
["bitfinex","SOLUSD",1718250306070,22.3381,151.52,151.35,6.212]
["bitfinex","SOLUSD",1718250306278,22.3381,151.52,151.35,51.112]
["bitfinex","SOLUSD",1718250306487,22.3381,151.52,151.35,53.5566]
["bitfinex","SOLUSD",1718250306849,22.3381,151.52,151.35,31.292]
["bitfinex","SOLUSD",1718250307054,30.02451915,151.53,151.35,25.08]
["bitfinex","SOLUSD",1718250307055,21.8103,151.51,151.35,25.08]
["bitfinex","SOLUSD",1718250307279,21.6403,151.51,151.35,30.41633747]
["bitfinex","SOLUSD",1718250307451,20.0,151.5,151.35,30.41633747]
["bitfinex","SOLUSD",1718250307974,22.0171,151.48,151.32,100.0]
["bitfinex","SOLUSD",1718250308153,20.0,151.47,151.34,25.08]
["bitfinex","SOLUSD",1718250309982,22.4414,151.46,151.34,25.08]
["bitfinex","SOLUSD",1718250310273,20.0,151.45,151.34,25.08]
["bitfinex","SOLUSD",1718250310858,15.2834,151.43,151.34,25.08]
["bitfinex","SOLUSD",1718250311051,15.2834,151.43,151.27,22.0383]
["bitfinex","SOLUSD",1718250311052,20.0,151.42,151.27,59.72186992]
["bitfinex","SOLUSD",1718250311259,20.0,151.42,151.24,2.4463]
["bitfinex","SOLUSD",1718250311260,20.0,151.42,151.32,25.08]
["bitfinex","SOLUSD",1718250311458,21.5723,151.41,151.23,151.6766022]
["bitfinex","SOLUSD",1718250311784,21.5723,151.41,151.3,25.08]
["bitfinex","SOLUSD",1718250311785,20.0,151.4,151.3,25.08]
["bitfinex","SOLUSD",1718250314058,20.0,151.4,151.31,0.17]
["bitfinex","SOLUSD",1718250314265,20.0,151.4,151.3,25.08]
["bitfinex","SOLUSD",1718250314654,20.0,151.4,151.23,7.7892609]
["bitfinex","SOLUSD",1718250314655,6.6337,151.37,151.21,21.33740608]
["bitfinex","SOLUSD",1718250314856,20.0,151.36,151.21,21.33740608]
["bitfinex","SOLUSD",1718250315084,20.0,151.36,151.24,25.08]
["bitfinex","SOLUSD",1718250315377,6.6337,151.37,151.3,25.08]
["bitfinex","SOLUSD",1718250315583,16.0484,151.38,151.33,25.08]
["bitfinex","SOLUSD",1718250315780,16.0484,151.38,151.26,6.0332]
["bitfinex","SOLUSD",1718250315967,16.0484,151.38,151.27,39.82]
["bitfinex","SOLUSD",1718250316287,16.0484,151.38,151.22,9.7867]
["bitfinex","SOLUSD",1718250316288,16.0484,151.38,151.22,8.5608]
["bitfinex","SOLUSD",1718250316581,6.2455,151.37,151.25,25.08]
["bitfinex","SOLUSD",1718250316782,6.2455,151.37,151.21,5.27660608]
["bitfinex","SOLUSD",1718250316783,0.17,151.36,151.21,5.27660608]
["bitfinex","SOLUSD",1718250317086,6.2455,151.37,151.22,25.08]
["bitfinex","SOLUSD",1718250317284,6.2455,151.37,151.2,69.51078799]
["bitfinex","SOLUSD",1718250317285,20.0,151.36,151.2,69.51078799]
["bitfinex","SOLUSD",1718250317470,6.2455,151.37,151.25,16.6278]
["bitfinex","SOLUSD",1718250317671,6.2455,151.37,151.23,6.1141]
["bitfinex","SOLUSD",1718250317859,6.2455,151.37,151.21,24.1773609]
["bitfinex","SOLUSD",1718250317860,31.3255,151.37,151.22,25.08]
["bitfinex","SOLUSD",1718250318070,31.3255,151.37,151.21,24.1773609]
["bitfinex","SOLUSD",1718250318271,31.3255,151.37,151.21,44.22545402]
["bitfinex","SOLUSD",1718250319004,20.0,151.36,151.21,44.22545402]
["bitfinex","SOLUSD",1718250319292,20.0,151.36,151.22,0.68]
["bitfinex","SOLUSD",1718250319799,6.2455,151.37,151.23,119.82]
["bitfinex","SOLUSD",1718250319981,6.2455,151.37,151.29,2.6156]
["bitfinex","SOLUSD",1718250320182,16.0484,151.38,151.31,0.17]
["bitfinex","SOLUSD",1718250320484,6.4591,151.41,151.34,25.25]
["bitfinex","SOLUSD",1718250320692,22.211,151.49,151.36,0.17]
["bitfinex","SOLUSD",1718250324415,20.0,151.48,151.36,0.17]
["bitfinex","SOLUSD",1718250324598,20.0,151.48,151.29,52.8850609]
["bitfinex","SOLUSD",1718250324910,0.68,151.47,151.3,20.0]
["bitfinex","SOLUSD",1718250325217,20.0,151.48,151.3,20.0]
["bitfinex","SOLUSD",1718250325394,20.0,151.48,151.32,2.445]
["bitfinex","SOLUSD",1718250325725,20.0,151.48,151.34,2.4447]
["bitfinex","SOLUSD",1718250326022,20.0,151.48,151.31,119.82]
["bitfinex","SOLUSD",1718250326023,20.0,151.48,151.33,122.2648]
["bitfinex","SOLUSD",1718250326584,20.0,151.48,151.34,0.68]
["bitfinex","SOLUSD",1718250327191,22.211,151.49,151.36,0.17]
["bitfinex","SOLUSD",1718250327386,22.211,151.49,151.36,20.68]
["bitfinex","SOLUSD",1718250328314,22.211,151.49,151.32,19.03796776]
["bitfinex","SOLUSD",1718250328886,6.3167,151.45,151.29,19.04174288]
["bitfinex","SOLUSD",1718250329209,6.4867,151.43,151.25,19.04677872]
["bitfinex","SOLUSD",1718250329538,0.17,151.41,151.23,6.5849]
["bitfinex","SOLUSD",1718250330121,0.17,151.39,151.22,19.05055734]
["bitfinex","SOLUSD",1718250330418,20.68,151.39,151.22,19.05055734]
["bitfinex","SOLUSD",1718250330708,20.68,151.39,151.22,21.49725734]
["bitfinex","SOLUSD",1718250330892,20.0,151.39,151.24,2.4464]
["bitfinex","SOLUSD",1718250331092,20.0,151.39,151.24,22.2664]
["bitfinex","SOLUSD",1718250331307,20.0,151.39,151.22,19.05055734]
["bitfinex","SOLUSD",1718250331510,20.0,151.39,151.23,20.0]
["bitfinex","SOLUSD",1718250332714,20.0,151.39,151.24,0.51]
["bitfinex","SOLUSD",1718250333129,20.0,151.39,151.25,0.17]
["bitfinex","SOLUSD",1718250334431,15.9632,151.37,151.25,0.17]
["bitfinex","SOLUSD",1718250334728,15.9632,151.37,151.24,0.51]
["bitfinex","SOLUSD",1718250334729,20.0,151.36,151.24,0.51]
["bitfinex","SOLUSD",1718250335307,6.0801,151.35,151.21,7.7892609]
["bitfinex","SOLUSD",1718250335515,20.0,151.34,151.2,48.37307725]
["bitfinex","SOLUSD",1718250335715,20.0,151.34,151.2,19.05307725]
["bitfinex","SOLUSD",1718250335931,20.0,151.34,151.2,21.50007725]
["bitfinex","SOLUSD",1718250336623,20.0,151.34,151.22,19.99]
["bitfinex","SOLUSD",1718250336844,6.0801,151.35,151.25,0.17]
["bitfinex","SOLUSD",1718250337026,6.0801,151.35,151.25,45.68]
["bitfinex","SOLUSD",1718250337333,6.0801,151.35,151.25,0.68]
["bitfinex","SOLUSD",1718250343409,20.0,151.34,151.22,19.05055734]
["bitfinex","SOLUSD",1718250343626,20.0,151.34,151.17,200.0]
["bitfinex","SOLUSD",1718250343627,20.0,151.34,151.16,24.1476]
["bitfinex","SOLUSD",1718250343934,15.2076,151.33,151.17,21.50435838]
["bitfinex","SOLUSD",1718250344142,20.0,151.32,151.17,21.50435838]
["bitfinex","SOLUSD",1718250344438,20.0,151.32,151.18,2.4473]
["bitfinex","SOLUSD",1718250344820,20.0,151.32,151.17,38.87685838]
["bitfinex","SOLUSD",1718250344821,20.0,151.32,151.17,41.32435838]
["bitfinex","SOLUSD",1718250345022,20.0,151.32,151.18,45.68]
["bitfinex","SOLUSD",1718250345340,20.0,151.32,151.21,0.17]
["bitfinex","SOLUSD",1718250346222,15.2076,151.33,151.21,0.17]
["bitfinex","SOLUSD",1718250347431,15.2076,151.33,151.21,22.6167]
["bitfinex","SOLUSD",1718250347642,15.2076,151.33,151.23,0.17]
["bitfinex","SOLUSD",1718250352331,15.2076,151.33,151.21,19.05181721]
["bitfinex","SOLUSD",1718250352532,6.5679,151.32,151.17,19.05685838]
["bitfinex","SOLUSD",1718250352868,20.0,151.31,151.17,19.05685838]
["bitfinex","SOLUSD",1718250353151,16.2535,151.3,151.17,19.05685838]
["bitfinex","SOLUSD",1718250353354,20.0,151.29,151.17,19.05685838]
["bitfinex","SOLUSD",1718250354361,20.0,151.29,151.18,0.17]
["bitfinex","SOLUSD",1718250354559,16.2535,151.3,151.18,45.68]
["bitfinex","SOLUSD",1718250356829,26.4522,151.29,151.16,5.1963593]
["bitfinex","SOLUSD",1718250357064,26.4522,151.29,151.15,0.818979]
["bitfinex","SOLUSD",1718250357861,6.5853,151.27,151.15,0.818979]
["bitfinex","SOLUSD",1718250358161,15.0311,151.26,151.15,0.818979]
["bitfinex","SOLUSD",1718250358542,26.0564,151.25,151.15,0.818979]
["bitfinex","SOLUSD",1718250359334,6.0564,151.25,151.15,0.818979]
["bitfinex","SOLUSD",1718250359534,6.0564,151.25,151.16,0.68]
["bitfinex","SOLUSD",1718250361044,22.7126,151.23,151.15,0.818979]
["bitfinex","SOLUSD",1718250362963,22.1879,151.2,151.07,19.06947297]
["bitfinex","SOLUSD",1718250363871,22.1939,151.24,151.14,2.4479]
["bitfinex","SOLUSD",1718250364082,22.1939,151.24,151.16,2.4475]
["bitfinex","SOLUSD",1718250364260,6.0727,151.24,151.18,0.17]
["bitfinex","SOLUSD",1718250364446,16.1212,151.27,151.21,0.17]
["bitfinex","SOLUSD",1718250364771,6.0727,151.28,151.21,0.68]
["bitfinex","SOLUSD",1718250365069,6.0727,151.28,151.21,45.68]
["bitfinex","SOLUSD",1718250365964,6.0727,151.28,151.21,65.5]
["bitfinex","SOLUSD",1718250366276,6.0727,151.28,151.21,45.68]
["bitfinex","SOLUSD",1718250366956,16.1212,151.31,151.21,67.9468]
["bitfinex","SOLUSD",1718250367670,16.1212,151.31,151.21,45.68]
["bitfinex","SOLUSD",1718250367873,16.1212,151.31,151.18,5.37424842]
["bitfinex","SOLUSD",1718250368053,16.1212,151.31,151.19,20.0]
["bitfinex","SOLUSD",1718250368249,16.1212,151.31,151.19,42.2672]
["bitfinex","SOLUSD",1718250368450,16.1212,151.31,151.19,239.82]
["bitfinex","SOLUSD",1718250368767,16.1212,151.31,151.21,2.4468]
["bitfinex","SOLUSD",1718250368973,16.1212,151.31,151.21,20.0]
["bitfinex","SOLUSD",1718250369173,16.1212,151.31,151.22,0.68]
["bitfinex","SOLUSD",1718250370876,16.1212,151.31,151.22,0.34]
["bitfinex","SOLUSD",1718250372183,16.1212,151.31,151.23,0.51]
["bitfinex","SOLUSD",1718250372348,16.1212,151.31,151.24,0.17]
["bitfinex","SOLUSD",1718250372554,16.1212,151.31,151.23,0.17]
["bitfinex","SOLUSD",1718250372751,16.1212,151.31,151.22,0.17]
["bitfinex","SOLUSD",1718250372752,16.1212,151.31,151.22,0.34]
["bitfinex","SOLUSD",1718250373050,16.1212,151.31,151.19,2.45893102]
["bitfinex","SOLUSD",1718250373651,21.9671,151.29,151.19,2.45893102]
["bitfinex","SOLUSD",1718250373852,20.0,151.28,151.19,2.45893102]
["bitfinex","SOLUSD",1718250374085,6.5448,151.27,151.19,2.45893102]
["bitfinex","SOLUSD",1718250374391,20.0,151.26,151.19,2.45893102]
["bitfinex","SOLUSD",1718250374752,16.1985,151.25,151.19,2.45893102]
["bitfinex","SOLUSD",1718250375260,16.1985,151.25,151.2,0.34]
["bitfinex","SOLUSD",1718250376088,16.1985,151.25,151.2,0.17]
["bitfinex","SOLUSD",1718250376382,16.1985,151.25,151.12,48.38316358]
["bitfinex","SOLUSD",1718250376558,16.1985,151.25,151.12,19.06316358]
["bitfinex","SOLUSD",1718250377573,16.1985,151.25,151.13,0.51]
["bitfinex","SOLUSD",1718250377773,16.1985,151.25,151.14,0.34]
["bitfinex","SOLUSD",1718250377983,16.1985,151.25,151.16,0.17]
["bitfinex","SOLUSD",1718250378193,16.1985,151.25,151.16,0.34]
["bitfinex","SOLUSD",1718250378368,16.1985,151.25,151.17,0.34]
["bitfinex","SOLUSD",1718250378552,16.1985,151.25,151.18,0.17]
["bitfinex","SOLUSD",1718250378755,16.1985,151.25,151.18,0.34]
["bitfinex","SOLUSD",1718250378982,16.1985,151.25,151.19,0.34]
["bitfinex","SOLUSD",1718250380088,16.1985,151.25,151.18,0.34]
["bitfinex","SOLUSD",1718250380285,16.1985,151.25,151.18,0.17]
["bitfinex","SOLUSD",1718250380497,16.1985,151.25,151.18,0.34]
["bitfinex","SOLUSD",1718250380677,16.1985,151.25,151.19,0.34]
["bitfinex","SOLUSD",1718250382796,16.1985,151.25,151.2,0.34]
["bitfinex","SOLUSD",1718250382987,16.1985,151.25,151.21,0.34]
["bitfinex","SOLUSD",1718250383291,16.1985,151.25,151.22,0.17]
["bitfinex","SOLUSD",1718250383480,16.1985,151.25,151.22,0.34]
["bitfinex","SOLUSD",1718250383662,16.1985,151.25,151.23,0.17]
["bitfinex","SOLUSD",1718250383864,16.1985,151.25,151.15,22.2678]
["bitfinex","SOLUSD",1718250383865,16.1985,151.25,151.14,20.0]
["bitfinex","SOLUSD",1718250384066,16.1985,151.25,151.15,0.68]
["bitfinex","SOLUSD",1718250384983,16.1985,151.25,151.13,92.36172027]
["bitfinex","SOLUSD",1718250384984,16.1985,151.25,151.13,72.54172027]
["bitfinex","SOLUSD",1718250385490,16.1985,151.25,151.14,2.448]
["bitfinex","SOLUSD",1718250386080,16.1985,151.25,151.15,0.17]
["bitfinex","SOLUSD",1718250386291,16.1985,151.25,151.15,0.68]
["bitfinex","SOLUSD",1718250389689,16.1985,151.25,151.15,3.1278]
["bitfinex","SOLUSD",1718250389991,16.1985,151.25,151.17,0.17]
["bitfinex","SOLUSD",1718250390195,16.1985,151.25,151.17,0.68]
["bitfinex","SOLUSD",1718250391792,16.1985,151.25,151.17,22.9475]
["bitfinex","SOLUSD",1718250392011,16.1985,151.25,151.19,0.17]
["bitfinex","SOLUSD",1718250392179,16.1985,151.25,151.19,0.68]
["bitfinex","SOLUSD",1718250393098,16.1985,151.25,151.19,25.86]
["bitfinex","SOLUSD",1718250393287,6.5448,151.27,151.19,25.86]
["bitfinex","SOLUSD",1718250393486,6.5448,151.27,151.23,0.17]
["bitfinex","SOLUSD",1718250393679,6.5448,151.27,151.23,0.68]
["bitfinex","SOLUSD",1718250397279,6.5448,151.27,151.2,72.50813614]
["bitfinex","SOLUSD",1718250397600,6.5448,151.27,151.16,72.52732326]
["bitfinex","SOLUSD",1718250398894,6.5448,151.27,151.17,0.17]
["bitfinex","SOLUSD",1718250399080,6.5448,151.27,151.16,72.52732326]
["bitfinex","SOLUSD",1718250399081,15.1848,151.26,151.16,72.52732326]
["bitfinex","SOLUSD",1718250400099,15.1848,151.26,151.15,25.18]
["bitfinex","SOLUSD",1718250400404,6.0006,151.25,151.13,55.3116757]
["bitfinex","SOLUSD",1718250400581,6.0006,151.25,151.13,49.95805678]
["bitfinex","SOLUSD",1718250400782,15.1848,151.26,151.1,49.96797565]
["bitfinex","SOLUSD",1718250400783,6.4167,151.23,151.1,49.96797565]
["bitfinex","SOLUSD",1718250401203,16.5224,151.22,151.1,49.96797565]
["bitfinex","SOLUSD",1718250402098,6.4077,151.21,151.1,49.96797565]
["bitfinex","SOLUSD",1718250403004,6.4077,151.21,151.11,0.17]
["bitfinex","SOLUSD",1718250403204,6.4077,151.21,151.11,0.68]
["bitfinex","SOLUSD",1718250403500,6.4077,151.21,151.11,20.5]
["bitfinex","SOLUSD",1718250403999,6.4077,151.21,151.14,0.17]
["bitfinex","SOLUSD",1718250404209,6.4077,151.21,151.14,0.68]
["bitfinex","SOLUSD",1718250405285,6.4077,151.21,151.14,20.5]
["bitfinex","SOLUSD",1718250405499,6.4077,151.21,151.14,22.948]
["bitfinex","SOLUSD",1718250405885,6.4077,151.21,151.14,20.5]
["bitfinex","SOLUSD",1718250406397,6.4077,151.21,151.14,0.68]
["bitfinex","SOLUSD",1718250406907,6.4077,151.21,151.1,84.59666351]
["bitfinex","SOLUSD",1718250407211,6.4077,151.21,151.1,57.63526351]
["bitfinex","SOLUSD",1718250407592,6.4077,151.21,151.11,2.4485]
["bitfinex","SOLUSD",1718250407800,6.4077,151.21,151.1,75.00666351]
["bitfinex","SOLUSD",1718250408021,6.4077,151.21,151.1,49.96797565]
["bitfinex","SOLUSD",1718250408234,6.4077,151.21,151.07,49.97789846]
["bitfinex","SOLUSD",1718250408700,6.4077,151.21,151.1,19.82]
["bitfinex","SOLUSD",1718250408904,6.4077,151.21,151.08,7.7892609]
["bitfinex","SOLUSD",1718250409125,6.4077,151.21,151.08,107.7892609]
["bitfinex","SOLUSD",1718250409302,6.4077,151.21,151.1,100.0]
["bitfinex","SOLUSD",1718250409507,6.4077,151.21,151.09,2.6188]
["bitfinex","SOLUSD",1718250409817,6.4077,151.21,151.11,0.17]
["bitfinex","SOLUSD",1718250411015,6.4077,151.21,151.14,0.17]
["bitfinex","SOLUSD",1718250414200,6.4077,151.21,151.14,0.34]
["bitfinex","SOLUSD",1718250414404,6.4077,151.21,151.15,0.17]
["bitfinex","SOLUSD",1718250414605,6.4077,151.21,151.16,0.17]
["bitfinex","SOLUSD",1718250414830,6.4077,151.21,151.16,0.51]
["bitfinex","SOLUSD",1718250415028,6.4077,151.21,151.17,0.17]
["bitfinex","SOLUSD",1718250415238,6.4077,151.21,151.18,0.17]
["bitfinex","SOLUSD",1718250415539,6.4077,151.21,151.18,0.51]
["bitfinex","SOLUSD",1718250415708,6.4077,151.21,151.19,0.17]
["bitfinex","SOLUSD",1718250415908,6.4077,151.21,151.19,0.51]
["bitfinex","SOLUSD",1718250417002,6.4077,151.21,151.2,0.17]
["bitfinex","SOLUSD",1718250417341,21.1862,151.26,151.2,0.17]
["bitfinex","SOLUSD",1718250417643,21.1862,151.26,151.2,0.51]
["bitfinex","SOLUSD",1718250417821,21.1862,151.26,151.21,0.17]
["bitfinex","SOLUSD",1718250418007,21.1862,151.26,151.22,0.17]
["bitfinex","SOLUSD",1718250418416,22.0571,151.36,151.22,0.51]
["bitfinex","SOLUSD",1718250418616,20.0,151.35,151.23,0.17]
["bitfinex","SOLUSD",1718250418926,22.0571,151.36,151.24,0.17]
["bitfinex","SOLUSD",1718250419134,254.3,151.38,151.24,0.51]
["bitfinex","SOLUSD",1718250419427,22.535,151.36,151.24,0.34]
["bitfinex","SOLUSD",1718250419622,15.7011,151.33,151.24,0.17]
["bitfinex","SOLUSD",1718250419850,6.4134,151.32,151.24,0.34]
["bitfinex","SOLUSD",1718250420023,6.4134,151.32,151.25,0.51]
["bitfinex","SOLUSD",1718250420329,6.4134,151.32,151.24,0.17]
["bitfinex","SOLUSD",1718250420330,20.0,151.31,151.24,0.17]
["bitfinex","SOLUSD",1718250420529,15.9201,151.3,151.24,0.17]
["bitfinex","SOLUSD",1718250420750,6.4888,151.29,151.17,0.17]
["bitfinex","SOLUSD",1718250420909,6.4888,151.29,151.16,5.39560343]
["bitfinex","SOLUSD",1718250421109,6.4888,151.29,151.14,35.5552]
["bitfinex","SOLUSD",1718250421310,6.4888,151.29,151.15,49.95144638]
["bitfinex","SOLUSD",1718250421626,20.0,151.28,151.15,49.95144638]
["bitfinex","SOLUSD",1718250422409,15.0512,151.27,151.15,49.95144638]
["bitfinex","SOLUSD",1718250422625,6.0798,151.26,151.12,49.96136263]
["bitfinex","SOLUSD",1718250422858,6.529,151.24,151.1,40.7658]
["bitfinex","SOLUSD",1718250423148,15.5566,151.22,151.1,25.21]
["bitfinex","SOLUSD",1718250423736,15.5566,151.22,151.1,30.40540432]
["bitfinex","SOLUSD",1718250424854,6.529,151.21,151.1,25.21]
["bitfinex","SOLUSD",1718250425060,15.5566,151.2,151.07,38.29414943]
["bitfinex","SOLUSD",1718250425245,20.0,151.19,151.07,25.21]
["bitfinex","SOLUSD",1718250425444,6.529,151.18,151.07,25.21]
["bitfinex","SOLUSD",1718250425652,6.529,151.18,151.06,49.98120694]
["bitfinex","SOLUSD",1718250426271,15.7145,151.17,151.06,49.98120694]
["bitfinex","SOLUSD",1718250426569,15.7145,151.17,151.09,25.21]
["bitfinex","SOLUSD",1718250426952,15.7145,151.17,151.06,57.77046784]
["bitfinex","SOLUSD",1718250427139,15.7145,151.17,151.07,25.21]
["bitfinex","SOLUSD",1718250427649,15.7145,151.17,151.09,0.17]
["bitfinex","SOLUSD",1718250428341,15.7145,151.17,151.11,0.17]
["bitfinex","SOLUSD",1718250428541,22.2656,151.22,151.14,0.17]
["bitfinex","SOLUSD",1718250428737,22.2656,151.22,151.14,0.68]
["bitfinex","SOLUSD",1718250429638,22.2656,151.22,151.14,0.51]
["bitfinex","SOLUSD",1718250429851,20.0,151.21,151.14,0.51]
["bitfinex","SOLUSD",1718250430942,20.0,151.21,151.14,0.17]
["bitfinex","SOLUSD",1718250432338,20.0,151.21,151.14,0.34]
["bitfinex","SOLUSD",1718250432539,20.0,151.21,151.14,0.17]
["bitfinex","SOLUSD",1718250434873,6.3352,151.2,151.07,68.63162161]
["bitfinex","SOLUSD",1718250435158,36.2782,151.19,151.05,25.21]
["bitfinex","SOLUSD",1718250435363,6.3352,151.18,151.05,25.21]
["bitfinex","SOLUSD",1718250435548,20.0,151.17,151.05,25.21]
["bitfinex","SOLUSD",1718250436566,6.3352,151.18,151.09,0.17]
["bitfinex","SOLUSD",1718250436773,6.3352,151.18,151.09,22.9488]
["bitfinex","SOLUSD",1718250437067,6.3352,151.18,151.09,0.68]
["bitfinex","SOLUSD",1718250438268,6.3352,151.18,151.09,20.5]
["bitfinex","SOLUSD",1718250438755,16.2782,151.19,151.12,0.17]
["bitfinex","SOLUSD",1718250438958,6.3657,151.22,151.15,0.17]
["bitfinex","SOLUSD",1718250439274,6.3657,151.22,151.15,0.68]
["bitfinex","SOLUSD",1718250444545,6.5769,151.26,151.17,25.38]
["bitfinex","SOLUSD",1718250444748,6.5769,151.26,151.19,0.17]
["bitfinex","SOLUSD",1718250444951,6.5769,151.26,151.19,0.34]
["bitfinex","SOLUSD",1718250445282,6.5769,151.26,151.21,0.17]
["bitfinex","SOLUSD",1718250445582,6.5769,151.26,151.21,0.34]
["bitfinex","SOLUSD",1718250446085,6.5769,151.26,151.23,0.17]
["bitfinex","SOLUSD",1718250446572,6.5769,151.26,151.23,0.34]
["bitfinex","SOLUSD",1718250446977,6.5769,151.26,151.24,0.17]
["bitfinex","SOLUSD",1718250447183,6.5769,151.26,151.24,0.34]
["bitfinex","SOLUSD",1718250447553,6.5769,151.26,151.23,0.17]
["bitfinex","SOLUSD",1718250448857,6.5769,151.26,151.17,25.21]
["bitfinex","SOLUSD",1718250449176,6.5769,151.26,151.16,72.10282041]
["bitfinex","SOLUSD",1718250450184,6.5769,151.26,151.17,0.17]
["bitfinex","SOLUSD",1718250450381,6.5769,151.26,151.17,0.68]
["bitfinex","SOLUSD",1718250456502,6.5769,151.26,151.12,76.73305223]
["bitfinex","SOLUSD",1718250457793,6.5769,151.26,151.13,0.68]
["bitfinex","SOLUSD",1718250458194,6.5769,151.26,151.14,0.17]
["bitfinex","SOLUSD",1718250460818,6.5769,151.26,151.16,0.17]
["bitfinex","SOLUSD",1718250461020,6.5769,151.26,151.16,0.68]
["bitfinex","SOLUSD",1718250467915,6.5769,151.26,151.16,22.9476]
["bitfinex","SOLUSD",1718250468118,6.5769,151.26,151.16,20.5]
["bitfinex","SOLUSD",1718250469008,6.5769,151.26,151.16,22.9477]
["bitfinex","SOLUSD",1718250469524,6.5769,151.26,151.18,0.17]
["bitfinex","SOLUSD",1718250469730,6.5769,151.26,151.18,0.68]
["bitfinex","SOLUSD",1718250469925,6.5769,151.26,151.21,2.6169]
["bitfinex","SOLUSD",1718250470103,6.5769,151.26,151.23,0.17]
["bitfinex","SOLUSD",1718250475818,6.5769,151.26,151.19,25.21]
["bitfinex","SOLUSD",1718250476035,6.5769,151.26,151.18,55.41017314]
["bitfinex","SOLUSD",1718250477939,6.5769,151.26,151.19,0.34]
["bitfinex","SOLUSD",1718250478258,6.5769,151.26,151.15,80.63117086]
["bitfinex","SOLUSD",1718250478409,16.4041,151.25,151.12,110.71963385]
["bitfinex","SOLUSD",1718250478611,16.4041,151.25,151.12,108.27143385]
["bitfinex","SOLUSD",1718250479548,16.4041,151.25,151.13,0.68]
["bitfinex","SOLUSD",1718250481338,16.0222,151.23,151.12,55.43217295]
["bitfinex","SOLUSD",1718250481535,16.0222,151.21,151.09,7.67115685]
["bitfinex","SOLUSD",1718250481771,6.6487,151.2,151.09,7.67115685]
["bitfinex","SOLUSD",1718250482363,16.3879,151.19,151.09,2.46055848]
["bitfinex","SOLUSD",1718250483763,6.3038,151.18,151.09,2.46055848]
["bitfinex","SOLUSD",1718250484439,16.4263,151.17,151.09,2.46055848]
["bitfinex","SOLUSD",1718250485462,16.4263,151.17,151.1,0.17]
["bitfinex","SOLUSD",1718250485669,16.4263,151.17,151.1,0.34]
["bitfinex","SOLUSD",1718250487265,16.4263,151.17,151.09,2.46055848]
["bitfinex","SOLUSD",1718250487456,26.2139,151.16,151.09,2.46055848]
["bitfinex","SOLUSD",1718250488539,16.4738,151.15,151.09,2.46055848]
["bitfinex","SOLUSD",1718250489461,16.4738,151.15,151.1,0.17]
["bitfinex","SOLUSD",1718250489666,16.4738,151.15,151.1,0.51]
["bitfinex","SOLUSD",1718250490452,16.4738,151.15,151.11,0.17]
["bitfinex","SOLUSD",1718250490783,16.4738,151.15,151.12,0.17]
["bitfinex","SOLUSD",1718250491071,16.4738,151.15,151.12,0.51]
["bitfinex","SOLUSD",1718250494875,16.4738,151.15,151.12,0.17]
["bitfinex","SOLUSD",1718250495052,16.4738,151.15,151.1,0.17]
["bitfinex","SOLUSD",1718250495254,16.4738,151.15,151.1,0.68]
["bitfinex","SOLUSD",1718250495778,16.4738,151.15,151.09,2.46055848]
["bitfinex","SOLUSD",1718250497174,15.5217,151.19,151.1,0.17]
["bitfinex","SOLUSD",1718250497472,15.5217,151.19,151.1,0.68]
["bitfinex","SOLUSD",1718250502773,15.5217,151.19,151.1,3.1286]
["bitfinex","SOLUSD",1718250502979,15.5217,151.19,151.1,0.68]
["bitfinex","SOLUSD",1718250504876,15.5217,151.19,151.09,2.46055848]
["bitfinex","SOLUSD",1718250505177,15.5217,151.19,151.08,5.37268408]
["bitfinex","SOLUSD",1718250505383,15.5217,151.19,151.07,20.0]
["bitfinex","SOLUSD",1718250505598,15.5217,151.19,151.06,25.21]
["bitfinex","SOLUSD",1718250506778,15.5217,151.19,151.06,54.12048181]
["bitfinex","SOLUSD",1718250506964,15.5217,151.19,151.07,0.68]
["bitfinex","SOLUSD",1718250507279,22.6128,151.17,151.06,28.91048181]
["bitfinex","SOLUSD",1718250508487,22.6128,151.17,151.07,0.34]
["bitfinex","SOLUSD",1718250508785,22.6128,151.17,151.07,0.68]
["bitfinex","SOLUSD",1718250509081,22.6128,151.17,151.09,0.17]
["bitfinex","SOLUSD",1718250509279,22.6128,151.17,151.09,0.68]
["bitfinex","SOLUSD",1718250509461,22.6128,151.17,151.1,0.17]
["bitfinex","SOLUSD",1718250509655,22.6128,151.17,151.08,0.17]
["bitfinex","SOLUSD",1718250510485,22.6128,151.17,151.1,20.01]
["bitfinex","SOLUSD",1718250510812,22.6128,151.17,151.12,0.17]
["bitfinex","SOLUSD",1718250513983,25.21,151.28,151.12,0.17]
["bitfinex","SOLUSD",1718250514163,42.9778,151.27,151.12,0.17]
["bitfinex","SOLUSD",1718250514368,16.6281,151.26,151.12,27.8283]
["bitfinex","SOLUSD",1718250514558,20.0,151.25,151.14,0.17]
["bitfinex","SOLUSD",1718250515098,16.6281,151.26,151.14,0.17]
["bitfinex","SOLUSD",1718250521776,16.6281,151.26,151.17,0.17]
["bitfinex","SOLUSD",1718250522120,16.6281,151.26,151.17,0.68]
["bitfinex","SOLUSD",1718250523609,6.1797,151.27,151.19,0.17]
["bitfinex","SOLUSD",1718250523816,6.1797,151.27,151.19,0.68]
["bitfinex","SOLUSD",1718250527604,16.0014,151.3,151.19,22.9671]
["bitfinex","SOLUSD",1718250527793,16.0014,151.3,151.19,45.73]
["bitfinex","SOLUSD",1718250528205,16.0014,151.3,151.19,48.1771]
["bitfinex","SOLUSD",1718250528510,16.0014,151.3,151.19,45.73]
["bitfinex","SOLUSD",1718250529224,16.0014,151.3,151.19,22.9672]
["bitfinex","SOLUSD",1718250529719,16.0014,151.3,151.19,20.52]
["bitfinex","SOLUSD",1718250529882,16.0014,151.3,151.19,0.68]
["bitfinex","SOLUSD",1718250530086,16.0014,151.3,151.19,20.68]
["bitfinex","SOLUSD",1718250530490,16.0014,151.3,151.19,23.1271]
["bitfinex","SOLUSD",1718250531391,16.0014,151.3,151.19,20.68]
["bitfinex","SOLUSD",1718250531587,16.0014,151.3,151.2,28.88371284]
["bitfinex","SOLUSD",1718250531904,16.0014,151.3,151.21,0.68]
["bitfinex","SOLUSD",1718250537001,16.0014,151.3,151.18,25.21]
["bitfinex","SOLUSD",1718250537323,41.2114,151.3,151.17,28.88944487]
["bitfinex","SOLUSD",1718250537618,20.0,151.29,151.17,28.88944487]
["bitfinex","SOLUSD",1718250538517,20.0,151.29,151.18,0.34]
["bitfinex","SOLUSD",1718250538702,20.0,151.29,151.18,0.68]
["bitfinex","SOLUSD",1718250540825,16.0014,151.3,151.18,0.68]
["bitfinex","SOLUSD",1718250542819,8.4,151.26,151.21,8.4]
["bitfinex","SOLUSD",1718250543011,8.4,151.25,151.15,22.9264]
["bitfinex","SOLUSD",1718250543360,8.4,151.25,151.19,8.4]
["bitfinex","SOLUSD",1718250543497,8.4,151.24,151.18,8.4]
["bitfinex","SOLUSD",1718250544110,8.4,151.24,151.19,8.4]
["bitfinex","SOLUSD",1718250544300,8.4,151.24,151.2,0.17]
["bitfinex","SOLUSD",1718250544503,16.0014,151.3,151.2,0.68]
["bitfinex","SOLUSD",1718250544731,20.0,151.29,151.2,0.68]
["bitfinex","SOLUSD",1718250544901,8.4,151.24,151.2,0.68]
["bitfinex","SOLUSD",1718250545634,8.4,151.25,151.2,0.68]
["bitfinex","SOLUSD",1718250546510,20.0,151.29,151.2,0.68]
["bitfinex","SOLUSD",1718250546824,8.4,151.25,151.2,9.08]
["bitfinex","SOLUSD",1718250548601,8.4,151.27,151.2,0.68]
["bitfinex","SOLUSD",1718250548825,20.0,151.29,151.2,9.08]
["bitfinex","SOLUSD",1718250549128,20.0,151.29,151.2,0.68]
["bitfinex","SOLUSD",1718250549327,8.4,151.25,151.2,0.51]
["bitfinex","SOLUSD",1718250549703,20.0,151.29,151.2,0.51]
["bitfinex","SOLUSD",1718250550003,8.4,151.27,151.21,8.57]
["bitfinex","SOLUSD",1718250550210,8.4,151.27,151.22,0.17]
["bitfinex","SOLUSD",1718250550404,8.4,151.27,151.22,0.34]
["bitfinex","SOLUSD",1718250552133,20.0,151.29,151.22,0.34]
["bitfinex","SOLUSD",1718250552436,24.4014,151.3,151.25,0.17]
["bitfinex","SOLUSD",1718250552612,24.4014,151.3,151.25,0.51]
["bitfinex","SOLUSD",1718250553030,8.4,151.29,151.23,8.57]
["bitfinex","SOLUSD",1718250553415,8.4,151.28,151.24,0.17]
["bitfinex","SOLUSD",1718250554832,16.0014,151.3,151.24,0.34]
["bitfinex","SOLUSD",1718250555007,8.4,151.29,151.25,0.17]
["bitfinex","SOLUSD",1718250555213,24.4014,151.3,151.25,0.17]
["bitfinex","SOLUSD",1718250556448,22.4916,151.34,151.25,8.57]
["bitfinex","SOLUSD",1718250556741,8.4,151.3,151.25,0.34]
["bitfinex","SOLUSD",1718250557047,22.4916,151.34,151.24,8.74]
["bitfinex","SOLUSD",1718250557048,8.4,151.29,151.24,8.74]
["bitfinex","SOLUSD",1718250557217,22.4916,151.34,151.25,0.17]
["bitfinex","SOLUSD",1718250557421,8.4,151.3,151.25,0.34]
["bitfinex","SOLUSD",1718250557642,20.0,151.33,151.26,0.17]
["bitfinex","SOLUSD",1718250557838,8.4,151.3,151.26,0.17]
["bitfinex","SOLUSD",1718250558020,20.0,151.33,151.26,0.17]
["bitfinex","SOLUSD",1718250558231,20.0,151.33,151.26,8.74]
["bitfinex","SOLUSD",1718250558444,8.4,151.32,151.27,0.34]
["bitfinex","SOLUSD",1718250559425,8.4,151.32,151.27,8.74]
["bitfinex","SOLUSD",1718250560223,22.4916,151.34,151.27,8.74]
["bitfinex","SOLUSD",1718250560857,8.4,151.32,151.28,0.34]
["bitfinex","SOLUSD",1718250561458,22.4916,151.34,151.28,0.34]
["bitfinex","SOLUSD",1718250561745,8.4,151.32,151.28,0.34]
["bitfinex","SOLUSD",1718250561916,8.4,151.31,151.28,0.34]
["bitfinex","SOLUSD",1718250562633,8.4,151.29,151.21,15.507]
["bitfinex","SOLUSD",1718250562841,8.4,151.26,151.21,15.507]
["bitfinex","SOLUSD",1718250563382,8.4,151.25,151.17,22.0061]
["bitfinex","SOLUSD",1718250563575,0.34,151.33,151.19,8.4]
["bitfinex","SOLUSD",1718250563736,0.34,151.32,151.19,8.4]
["bitfinex","SOLUSD",1718250564053,8.4,151.25,151.19,8.4]
["bitfinex","SOLUSD",1718250564269,8.4,151.25,151.17,22.0061]
["bitfinex","SOLUSD",1718250564434,8.4,151.28,151.18,8.4]
["bitfinex","SOLUSD",1718250564777,8.4,151.23,151.18,8.4]
["bitfinex","SOLUSD",1718250565064,8.4,151.24,151.18,8.4]
["bitfinex","SOLUSD",1718250565559,8.4,151.24,151.19,8.74]
["bitfinex","SOLUSD",1718250566858,25.2,151.28,151.19,0.34]
["bitfinex","SOLUSD",1718250567642,25.2,151.31,151.2,0.17]
["bitfinex","SOLUSD",1718250567949,25.2,151.31,151.2,0.34]
["bitfinex","SOLUSD",1718250567950,20.0,151.3,151.2,0.34]
["bitfinex","SOLUSD",1718250568145,20.0,151.3,151.21,0.34]
["bitfinex","SOLUSD",1718250570669,20.0,151.3,151.21,0.17]
["bitfinex","SOLUSD",1718250572063,66.74243341,151.34,151.22,0.17]
["bitfinex","SOLUSD",1718250572267,20.0,151.33,151.22,0.51]
["bitfinex","SOLUSD",1718250572679,20.0,151.33,151.23,0.17]
["bitfinex","SOLUSD",1718250572869,20.0,151.33,151.24,0.17]
["bitfinex","SOLUSD",1718250573044,34.75753341,151.37,151.26,0.17]
["bitfinex","SOLUSD",1718250573244,15.7067,151.37,151.26,0.51]
["bitfinex","SOLUSD",1718250573463,15.7067,151.37,151.27,0.17]
["bitfinex","SOLUSD",1718250573766,15.7067,151.37,151.28,0.17]
["bitfinex","SOLUSD",1718250573975,15.7067,151.37,151.28,0.34]
["bitfinex","SOLUSD",1718250574151,15.7067,151.37,151.29,0.34]
["bitfinex","SOLUSD",1718250574671,15.7067,151.37,151.3,0.17]
["bitfinex","SOLUSD",1718250575442,25.2,151.4,151.3,0.34]
["bitfinex","SOLUSD",1718250575643,25.2,151.4,151.31,0.17]
["bitfinex","SOLUSD",1718250576040,25.2,151.4,151.3,0.17]
["bitfinex","SOLUSD",1718250576243,20.0,151.39,151.3,0.34]
["bitfinex","SOLUSD",1718250578070,20.0,151.39,151.31,0.17]
["bitfinex","SOLUSD",1718250578854,25.2,151.37,151.25,22.9659]
["bitfinex","SOLUSD",1718250579261,20.0,151.36,151.25,22.9659]
["bitfinex","SOLUSD",1718250580547,20.0,151.36,151.26,0.68]
["bitfinex","SOLUSD",1718250582161,45.2,151.4,151.26,0.68]
["bitfinex","SOLUSD",1718250582972,25.2,151.4,151.26,0.68]
["bitfinex","SOLUSD",1718250584264,20.0,151.39,151.26,0.68]
["bitfinex","SOLUSD",1718250586046,20.0,151.39,151.28,0.17]
["bitfinex","SOLUSD",1718250586245,20.0,151.39,151.28,0.68]
["bitfinex","SOLUSD",1718250586684,20.0,151.39,151.29,6.4531]
["bitfinex","SOLUSD",1718250586979,20.0,151.39,151.3,0.68]
["bitfinex","SOLUSD",1718250587988,20.0,151.41,151.3,0.68]
["bitfinex","SOLUSD",1718250588591,20.0,151.41,151.32,0.17]
["bitfinex","SOLUSD",1718250588751,20.0,151.43,151.32,0.68]
["bitfinex","SOLUSD",1718250589555,40.7814,151.44,151.32,0.68]
["bitfinex","SOLUSD",1718250590153,15.5814,151.44,151.32,0.68]
["bitfinex","SOLUSD",1718250590358,6.6643,151.45,151.32,0.68]
["bitfinex","SOLUSD",1718250590884,20.0,151.44,151.32,0.68]
["bitfinex","SOLUSD",1718250592562,20.0,151.44,151.31,15.2193]
["bitfinex","SOLUSD",1718250592768,25.71,151.43,151.31,15.2193]
["bitfinex","SOLUSD",1718250593106,25.2,151.4,151.31,15.2193]
["bitfinex","SOLUSD",1718250593407,20.0,151.39,151.31,15.2193]
["bitfinex","SOLUSD",1718250595775,20.0,151.41,151.32,0.51]
["bitfinex","SOLUSD",1718250598394,25.2,151.43,151.33,0.17]
["bitfinex","SOLUSD",1718250598574,276.20783335,151.46,151.34,22.7406]
["bitfinex","SOLUSD",1718250598773,276.20783335,151.46,151.35,0.68]
["bitfinex","SOLUSD",1718250598774,270.9189,151.46,151.35,0.68]
["bitfinex","SOLUSD",1718250599099,254.3,151.46,151.35,0.68]
["bitfinex","SOLUSD",1718250600398,20.0,151.45,151.35,0.68]
["bitfinex","SOLUSD",1718250601291,20.0,151.46,151.35,0.68]
["bitfinex","SOLUSD",1718250602996,25.2,151.44,151.35,0.68]
["bitfinex","SOLUSD",1718250603207,25.2,151.44,151.34,22.7406]
["bitfinex","SOLUSD",1718250603208,20.0,151.43,151.34,22.7406]
["bitfinex","SOLUSD",1718250604030,47.8908,151.5,151.35,16.2874]
["bitfinex","SOLUSD",1718250604031,15.1502,151.5,151.35,16.2874]
["bitfinex","SOLUSD",1718250604330,25.2,151.5,151.36,6.7209]
["bitfinex","SOLUSD",1718250604638,25.2,151.5,151.38,0.17]
["bitfinex","SOLUSD",1718250604934,25.2,151.5,151.4,0.17]
["bitfinex","SOLUSD",1718250605123,0.818979,151.52,151.41,6.4182]
["bitfinex","SOLUSD",1718250605432,0.818979,151.52,151.44,0.17]
["bitfinex","SOLUSD",1718250605627,0.818979,151.52,151.44,0.51]
["bitfinex","SOLUSD",1718250605834,0.818979,151.52,151.45,0.17]
["bitfinex","SOLUSD",1718250605990,0.818979,151.52,151.44,0.68]
["bitfinex","SOLUSD",1718250606187,0.818979,151.52,151.43,15.8531]
["bitfinex","SOLUSD",1718250606388,25.2,151.5,151.43,15.8531]
["bitfinex","SOLUSD",1718250606625,25.2,151.5,151.41,6.4182]
["bitfinex","SOLUSD",1718250607340,20.0,151.49,151.41,6.4182]
["bitfinex","SOLUSD",1718250607492,20.0,151.51,151.41,6.4182]
["bitfinex","SOLUSD",1718250607893,20.0,151.51,151.42,0.51]
["bitfinex","SOLUSD",1718250608113,20.0,151.51,151.43,0.34]
["bitfinex","SOLUSD",1718250608311,20.0,151.51,151.43,0.17]
["bitfinex","SOLUSD",1718250608617,25.2,151.49,151.39,15.4839]
["bitfinex","SOLUSD",1718250609001,20.0,151.48,151.39,15.4839]
["bitfinex","SOLUSD",1718250609707,25.2,151.5,151.39,15.4839]
["bitfinex","SOLUSD",1718250609909,20.0,151.49,151.4,0.34]
["bitfinex","SOLUSD",1718250610109,20.0,151.49,151.41,0.34]
["bitfinex","SOLUSD",1718250610506,20.0,151.49,151.42,0.17]
["bitfinex","SOLUSD",1718250610803,20.0,151.49,151.39,15.4839]
["bitfinex","SOLUSD",1718250611008,25.2,151.47,151.39,15.4839]
["bitfinex","SOLUSD",1718250611213,20.0,151.46,151.39,15.4839]
["bitfinex","SOLUSD",1718250611920,20.0,151.49,151.39,15.4839]
["bitfinex","SOLUSD",1718250612138,20.0,151.49,151.4,0.51]
["bitfinex","SOLUSD",1718250612431,25.2,151.5,151.4,0.51]
["bitfinex","SOLUSD",1718250613040,20.0,151.49,151.4,0.51]
["bitfinex","SOLUSD",1718250613213,20.0,151.49,151.41,0.17]
["bitfinex","SOLUSD",1718250613521,0.818979,151.52,151.42,6.6462]
["bitfinex","SOLUSD",1718250613699,0.818979,151.52,151.43,0.17]
["bitfinex","SOLUSD",1718250613901,0.818979,151.52,151.44,15.5836]
["bitfinex","SOLUSD",1718250614124,0.818979,151.52,151.45,0.17]
["bitfinex","SOLUSD",1718250614328,0.818979,151.52,151.45,0.34]
["bitfinex","SOLUSD",1718250614501,0.818979,151.52,151.46,0.34]
["bitfinex","SOLUSD",1718250615705,0.818979,151.52,151.47,0.34]
["bitfinex","SOLUSD",1718250618716,0.818979,151.52,151.48,0.34]
["bitfinex","SOLUSD",1718250618915,0.818979,151.52,151.48,0.17]
["bitfinex","SOLUSD",1718250619334,0.818979,151.52,151.48,0.34]
["bitfinex","SOLUSD",1718250619631,0.818979,151.52,151.49,0.34]
["bitfinex","SOLUSD",1718250620017,0.818979,151.52,151.49,0.17]
["bitfinex","SOLUSD",1718250620233,0.818979,151.52,151.49,0.34]
["bitfinex","SOLUSD",1718250620529,0.818979,151.52,151.49,0.17]
["bitfinex","SOLUSD",1718250620741,0.818979,151.52,151.5,0.17]
["bitfinex","SOLUSD",1718250620911,0.818979,151.52,151.5,0.51]
["bitfinex","SOLUSD",1718250622405,0.818979,151.52,151.49,6.4995]
["bitfinex","SOLUSD",1718250623456,0.818979,151.52,151.51,15.9615]
["bitfinex","SOLUSD",1718250624812,0.818979,151.52,151.49,6.4995]
["bitfinex","SOLUSD",1718250627234,0.818979,151.52,151.5,0.17]
["bitfinex","SOLUSD",1718250627444,0.818979,151.52,151.5,0.68]
["bitfinex","SOLUSD",1718250629235,0.818979,151.52,151.47,16.2431]
["bitfinex","SOLUSD",1718250630531,0.818979,151.52,151.48,0.51]
["bitfinex","SOLUSD",1718250630732,0.818979,151.52,151.48,0.68]
["bitfinex","SOLUSD",1718250632431,0.818979,151.52,151.48,0.17]
["bitfinex","SOLUSD",1718250632739,0.818979,151.52,151.47,16.2431]
["bitfinex","SOLUSD",1718250634815,0.818979,151.52,151.45,6.0708]
["bitfinex","SOLUSD",1718250635134,0.818979,151.52,151.43,15.777]
["bitfinex","SOLUSD",1718250636543,0.818979,151.52,151.44,0.68]
["bitfinex","SOLUSD",1718250636932,0.818979,151.52,151.46,0.17]
["bitfinex","SOLUSD",1718250637265,0.818979,151.52,151.47,16.4404]
["bitfinex","SOLUSD",1718250637538,0.818979,151.52,151.48,0.68]
["bitfinex","SOLUSD",1718250640741,0.818979,151.52,151.43,15.2246]
["bitfinex","SOLUSD",1718250642839,8.37,151.5,151.45,8.37]
["bitfinex","SOLUSD",1718250643041,8.37,151.5,151.46,0.51]
["bitfinex","SOLUSD",1718250643338,0.818979,151.52,151.46,0.34]
["bitfinex","SOLUSD",1718250643535,8.37,151.49,151.46,0.17]
["bitfinex","SOLUSD",1718250643841,8.37,151.49,151.43,23.5946]
["bitfinex","SOLUSD",1718250644032,8.37,151.48,151.43,15.2246]
["bitfinex","SOLUSD",1718250644231,8.37,151.47,151.43,15.2246]
["bitfinex","SOLUSD",1718250644822,0.818979,151.52,151.43,15.2246]
["bitfinex","SOLUSD",1718250645021,20.818979,151.52,151.43,15.2246]
["bitfinex","SOLUSD",1718250645220,20.818979,151.52,151.4,6.4142]
["bitfinex","SOLUSD",1718250646454,20.818979,151.52,151.41,0.34]
["bitfinex","SOLUSD",1718250646665,20.818979,151.52,151.42,0.51]
["bitfinex","SOLUSD",1718250646956,20.818979,151.52,151.43,0.34]
["bitfinex","SOLUSD",1718250647121,0.818979,151.52,151.45,0.17]
["bitfinex","SOLUSD",1718250647447,0.818979,151.52,151.45,0.34]
["bitfinex","SOLUSD",1718250647638,0.818979,151.52,151.46,0.34]
["bitfinex","SOLUSD",1718250647950,0.818979,151.52,151.47,0.34]
["bitfinex","SOLUSD",1718250648125,0.818979,151.52,151.48,0.34]
["bitfinex","SOLUSD",1718250648833,0.818979,151.52,151.49,0.17]
["bitfinex","SOLUSD",1718250649231,0.818979,151.52,151.48,0.34]
["bitfinex","SOLUSD",1718250649425,0.818979,151.52,151.49,0.17]
["bitfinex","SOLUSD",1718250653030,0.818979,151.52,151.49,0.34]
["bitfinex","SOLUSD",1718250653526,0.818979,151.52,151.49,0.17]
["bitfinex","SOLUSD",1718250653728,0.818979,151.52,151.49,0.34]
["bitfinex","SOLUSD",1718250654044,0.818979,151.52,151.49,0.17]
["bitfinex","SOLUSD",1718250657433,0.818979,151.52,151.48,0.34]
["bitfinex","SOLUSD",1718250657956,0.818979,151.52,151.4,93.13625821]
["bitfinex","SOLUSD",1718250659728,0.818979,151.52,151.41,0.17]
["bitfinex","SOLUSD",1718250659928,0.818979,151.52,151.41,0.68]
["bitfinex","SOLUSD",1718250665064,8.37,151.49,151.44,8.37]
["bitfinex","SOLUSD",1718250665240,8.37,151.49,151.46,0.17]
["bitfinex","SOLUSD",1718250665442,8.37,151.47,151.4,15.861]
["bitfinex","SOLUSD",1718250665641,6.3639,151.5,151.4,15.861]
["bitfinex","SOLUSD",1718250665642,8.37,151.45,151.4,24.231]
["bitfinex","SOLUSD",1718250665938,6.3639,151.5,151.4,24.231]
["bitfinex","SOLUSD",1718250665939,8.37,151.46,151.4,24.231]
["bitfinex","SOLUSD",1718250666840,8.37,151.45,151.4,15.861]
["bitfinex","SOLUSD",1718250667067,8.37,151.44,151.38,8.37]
["bitfinex","SOLUSD",1718250667358,8.37,151.46,151.4,8.37]
["bitfinex","SOLUSD",1718250668250,8.37,151.46,151.41,0.17]
["bitfinex","SOLUSD",1718250668564,8.37,151.46,151.41,0.68]
["bitfinex","SOLUSD",1718250669063,8.37,151.45,151.41,0.68]
["bitfinex","SOLUSD",1718250670340,8.37,151.46,151.41,0.68]
["bitfinex","SOLUSD",1718250670865,8.37,151.46,151.41,9.05]
["bitfinex","SOLUSD",1718250671539,22.1371,151.5,151.43,0.17]
["bitfinex","SOLUSD",1718250671757,8.37,151.48,151.43,0.68]
["bitfinex","SOLUSD",1718250672064,8.37,151.47,151.43,0.68]
["bitfinex","SOLUSD",1718250672645,8.37,151.48,151.43,9.05]
["bitfinex","SOLUSD",1718250673485,22.1371,151.5,151.43,9.05]
["bitfinex","SOLUSD",1718250673665,8.37,151.49,151.43,9.05]
["bitfinex","SOLUSD",1718250675051,22.1371,151.5,151.43,0.68]
["bitfinex","SOLUSD",1718250675452,8.37,151.49,151.43,9.05]
["bitfinex","SOLUSD",1718250675848,8.37,151.5,151.44,8.37]
["bitfinex","SOLUSD",1718250676047,8.37,151.5,151.45,0.68]
["bitfinex","SOLUSD",1718250677276,0.818979,151.52,151.45,0.68]
["bitfinex","SOLUSD",1718250677460,8.37,151.51,151.45,9.05]
["bitfinex","SOLUSD",1718250678065,8.37,151.5,151.45,9.05]
["bitfinex","SOLUSD",1718250678967,8.37,151.5,151.45,0.68]
["bitfinex","SOLUSD",1718250679358,8.37,151.49,151.45,0.68]
["bitfinex","SOLUSD",1718250680378,8.37,151.49,151.37,100.0]
["bitfinex","SOLUSD",1718250680379,8.37,151.46,151.37,15.4639]
["bitfinex","SOLUSD",1718250680675,8.37,151.46,151.41,8.37]
["bitfinex","SOLUSD",1718250681259,34.298979,151.52,151.43,8.37]
["bitfinex","SOLUSD",1718250681462,8.37,151.48,151.43,8.37]
["bitfinex","SOLUSD",1718250681675,8.37,151.48,151.44,0.17]
["bitfinex","SOLUSD",1718250681869,8.37,151.49,151.44,9.05]
["bitfinex","SOLUSD",1718250682384,8.37,151.5,151.46,0.17]
["bitfinex","SOLUSD",1718250682577,8.37,151.5,151.46,0.51]
["bitfinex","SOLUSD",1718250684384,8.37,151.49,151.46,0.34]
["bitfinex","SOLUSD",1718250684571,8.37,151.49,151.45,0.34]
["bitfinex","SOLUSD",1718250684880,8.37,151.48,151.37,15.4639]
["bitfinex","SOLUSD",1718250685055,8.37,151.48,151.42,8.37]
["bitfinex","SOLUSD",1718250685255,8.37,151.48,151.43,8.37]
["bitfinex","SOLUSD",1718250685478,9.188979,151.52,151.43,8.37]
["bitfinex","SOLUSD",1718250685678,20.0,151.51,151.43,8.37]
["bitfinex","SOLUSD",1718250686075,8.37,151.49,151.44,0.51]
["bitfinex","SOLUSD",1718250686288,0.818979,151.52,151.45,0.34]
["bitfinex","SOLUSD",1718250686289,8.37,151.5,151.45,0.34]
["bitfinex","SOLUSD",1718250686586,0.818979,151.52,151.47,0.17]
["bitfinex","SOLUSD",1718250686790,8.37,151.5,151.47,0.17]
["bitfinex","SOLUSD",1718250689590,0.818979,151.52,151.47,0.17]
["bitfinex","SOLUSD",1718250689960,8.37,151.51,151.47,0.17]
["bitfinex","SOLUSD",1718250690187,8.37,151.5,151.47,0.17]
["bitfinex","SOLUSD",1718250690495,0.818979,151.52,151.47,0.17]
["bitfinex","SOLUSD",1718250690496,8.37,151.51,151.47,0.17]
["bitfinex","SOLUSD",1718250690859,8.37,151.5,151.47,0.17]
["bitfinex","SOLUSD",1718250691860,0.818979,151.52,151.47,0.17]
["bitfinex","SOLUSD",1718250692070,0.818979,151.52,151.47,8.71]
["bitfinex","SOLUSD",1718250692271,0.818979,151.52,151.49,0.17]
["bitfinex","SOLUSD",1718250692478,9.188979,151.52,151.49,0.17]
["bitfinex","SOLUSD",1718250695779,9.188979,151.52,151.48,0.34]
["bitfinex","SOLUSD",1718250695780,8.37,151.51,151.48,0.34]
["bitfinex","SOLUSD",1718250696493,9.188979,151.52,151.43,16.4107]
["bitfinex","SOLUSD",1718250696698,9.188979,151.52,151.43,24.7807]
["bitfinex","SOLUSD",1718250696699,8.37,151.48,151.43,24.7807]
["bitfinex","SOLUSD",1718250697068,8.37,151.5,151.43,16.4107]
["bitfinex","SOLUSD",1718250697271,8.37,151.5,151.44,8.37]
["bitfinex","SOLUSD",1718250697582,8.37,151.5,151.45,8.37]
["bitfinex","SOLUSD",1718250698101,8.37,151.49,151.46,0.17]
["bitfinex","SOLUSD",1718250698468,8.37,151.48,151.46,0.17]
["bitfinex","SOLUSD",1718250699265,0.818979,151.52,151.46,0.17]
["bitfinex","SOLUSD",1718250699493,8.37,151.49,151.46,0.17]
["bitfinex","SOLUSD",1718250705301,8.37,151.49,151.42,6.4422]
["bitfinex","SOLUSD",1718250705475,8.37,151.47,151.41,24.9151]
["bitfinex","SOLUSD",1718250706683,8.37,151.47,151.42,0.34]
["bitfinex","SOLUSD",1718250706990,8.37,151.47,151.43,0.51]
["bitfinex","SOLUSD",1718250707295,8.37,151.47,151.44,0.34]
["bitfinex","SOLUSD",1718250707702,8.37,151.47,151.44,0.17]
["bitfinex","SOLUSD",1718250707909,8.37,151.47,151.43,0.34]
["bitfinex","SOLUSD",1718250708490,8.37,151.47,151.43,0.17]
["bitfinex","SOLUSD",1718250708691,8.37,151.47,151.43,0.34]
["bitfinex","SOLUSD",1718250709112,8.37,151.47,151.38,6.0377]
["bitfinex","SOLUSD",1718250709113,8.37,151.45,151.38,6.0377]
["bitfinex","SOLUSD",1718250709277,8.37,151.45,151.39,8.37]
["bitfinex","SOLUSD",1718250709692,8.37,151.45,151.4,1.32081037]
["bitfinex","SOLUSD",1718250709887,8.37,151.45,151.4,9.69081037]
["bitfinex","SOLUSD",1718250710080,8.37,151.45,151.4,8.37]
["bitfinex","SOLUSD",1718250710490,8.37,151.45,151.41,0.51]
["bitfinex","SOLUSD",1718250713217,8.37,151.48,151.42,8.37]
["bitfinex","SOLUSD",1718250713523,8.37,151.48,151.44,0.17]
["bitfinex","SOLUSD",1718250717292,34.298979,151.52,151.44,0.17]
["bitfinex","SOLUSD",1718250717494,8.37,151.48,151.44,0.17]
["bitfinex","SOLUSD",1718250719821,20.0,151.51,151.44,0.17]
["bitfinex","SOLUSD",1718250720026,8.37,151.48,151.44,0.17]
["bitfinex","SOLUSD",1718250723831,8.37,151.46,151.38,6.0377]
["bitfinex","SOLUSD",1718250724125,8.37,151.46,151.4,8.37]
["bitfinex","SOLUSD",1718250725023,20.0,151.51,151.38,6.0377]
["bitfinex","SOLUSD",1718250725332,8.37,151.44,151.39,8.37]
["bitfinex","SOLUSD",1718250726405,8.37,151.45,151.39,8.37]
["bitfinex","SOLUSD",1718250726607,8.37,151.45,151.41,0.17]
["bitfinex","SOLUSD",1718250726902,0.818979,151.52,151.44,0.17]
["bitfinex","SOLUSD",1718250727123,8.37,151.51,151.45,8.37]
["bitfinex","SOLUSD",1718250727450,0.818979,151.52,151.46,0.17]
["bitfinex","SOLUSD",1718250727605,8.37,151.51,151.46,0.51]
["bitfinex","SOLUSD",1718250728235,0.818979,151.52,151.46,0.51]
["bitfinex","SOLUSD",1718250728543,8.37,151.51,151.46,0.51]
["bitfinex","SOLUSD",1718250728921,0.818979,151.52,151.46,0.51]
["bitfinex","SOLUSD",1718250729231,8.37,151.51,151.46,0.51]
["bitfinex","SOLUSD",1718250730303,0.818979,151.52,151.46,0.51]
["bitfinex","SOLUSD",1718250730504,0.818979,151.52,151.49,0.17]
["bitfinex","SOLUSD",1718250730747,0.818979,151.52,151.49,0.68]
["bitfinex","SOLUSD",1718250731615,0.818979,151.52,151.49,0.51]
["bitfinex","SOLUSD",1718250731824,8.37,151.5,151.44,6.2108]
["bitfinex","SOLUSD",1718250732022,8.37,151.5,151.44,14.5808]
["bitfinex","SOLUSD",1718250732617,0.818979,151.52,151.44,14.5808]
["bitfinex","SOLUSD",1718250732836,8.37,151.5,151.44,14.5808]
["bitfinex","SOLUSD",1718250733017,8.37,151.48,151.4,6.0209]
["bitfinex","SOLUSD",1718250733339,8.37,151.48,151.42,8.37]
["bitfinex","SOLUSD",1718250734238,15.5872,151.51,151.4,8.37]
["bitfinex","SOLUSD",1718250734440,8.37,151.47,151.42,8.37]
["bitfinex","SOLUSD",1718250735322,0.818979,151.52,151.43,15.9175]
["bitfinex","SOLUSD",1718250735519,0.818979,151.52,151.45,0.17]
["bitfinex","SOLUSD",1718250735724,8.37,151.49,151.45,0.17]
["bitfinex","SOLUSD",1718250735933,0.818979,151.52,151.45,0.17]
["bitfinex","SOLUSD",1718250736138,8.37,151.5,151.45,0.17]
["bitfinex","SOLUSD",1718250736315,0.818979,151.52,151.45,0.17]
["bitfinex","SOLUSD",1718250736521,8.37,151.5,151.45,8.54]
["bitfinex","SOLUSD",1718250736721,8.37,151.5,151.47,0.17]
["bitfinex","SOLUSD",1718250737138,0.818979,151.52,151.47,0.17]
["bitfinex","SOLUSD",1718250737321,9.188979,151.52,151.47,0.17]
["bitfinex","SOLUSD",1718250738421,0.818979,151.52,151.47,0.17]
["bitfinex","SOLUSD",1718250738640,8.37,151.51,151.47,0.17]
["bitfinex","SOLUSD",1718250739223,0.818979,151.52,151.43,15.7475]
["bitfinex","SOLUSD",1718250739224,8.37,151.48,151.43,15.7475]
["bitfinex","SOLUSD",1718250739418,8.37,151.47,151.43,15.7475]
["bitfinex","SOLUSD",1718250740052,34.298979,151.52,151.43,15.7475]
["bitfinex","SOLUSD",1718250740228,8.37,151.48,151.43,24.1175]
["bitfinex","SOLUSD",1718250740544,8.37,151.49,151.43,24.1175]
["bitfinex","SOLUSD",1718250741850,9.188979,151.52,151.44,0.34]
["bitfinex","SOLUSD",1718250742144,9.188979,151.52,151.46,8.37]
["bitfinex","SOLUSD",1718250742348,9.188979,151.52,151.47,0.34]
["bitfinex","SOLUSD",1718250742825,9.188979,151.52,151.48,0.17]
["bitfinex","SOLUSD",1718250745751,9.188979,151.52,151.47,0.34]
["bitfinex","SOLUSD",1718250745957,8.37,151.48,151.44,0.17]
["bitfinex","SOLUSD",1718250746129,8.37,151.47,151.44,0.17]
["bitfinex","SOLUSD",1718250746453,8.37,151.46,151.41,8.37]
["bitfinex","SOLUSD",1718250746661,34.298979,151.52,151.41,8.37]
["bitfinex","SOLUSD",1718250746824,20.0,151.51,151.42,8.37]
["bitfinex","SOLUSD",1718250747023,8.37,151.47,151.41,8.37]
["bitfinex","SOLUSD",1718250747225,20.0,151.51,151.41,8.37]
["bitfinex","SOLUSD",1718250747450,8.37,151.47,151.41,8.37]
["bitfinex","SOLUSD",1718250747644,20.0,151.51,151.42,0.17]
["bitfinex","SOLUSD",1718250747840,34.298979,151.52,151.42,9.05]
["bitfinex","SOLUSD",1718250748051,20.0,151.51,151.42,9.05]
["bitfinex","SOLUSD",1718250748249,8.37,151.48,151.42,9.05]
["bitfinex","SOLUSD",1718250748565,0.818979,151.52,151.42,9.05]
["bitfinex","SOLUSD",1718250748754,0.818979,151.52,151.46,0.17]
["bitfinex","SOLUSD",1718250749054,9.188979,151.52,151.46,9.05]
["bitfinex","SOLUSD",1718250749936,8.37,151.51,151.46,9.05]
["bitfinex","SOLUSD",1718250750450,8.37,151.51,151.46,0.68]
["bitfinex","SOLUSD",1718250750863,0.818979,151.52,151.46,0.68]
["bitfinex","SOLUSD",1718250752865,0.818979,151.52,151.46,0.34]
["bitfinex","SOLUSD",1718250753065,0.818979,151.52,151.47,0.34]
["bitfinex","SOLUSD",1718250753265,0.818979,151.52,151.46,0.17]
["bitfinex","SOLUSD",1718250753473,0.818979,151.52,151.46,0.68]
["bitfinex","SOLUSD",1718250758956,0.818979,151.52,151.45,16.6353]
["bitfinex","SOLUSD",1718250760463,0.818979,151.52,151.46,0.68]
["bitfinex","SOLUSD",1718250762357,0.818979,151.52,151.47,6.3726]
["bitfinex","SOLUSD",1718250762559,0.818979,151.52,151.48,0.68]
["bitfinex","SOLUSD",1718250770891,0.818979,151.52,151.49,8.37]
["bitfinex","SOLUSD",1718250771075,0.818979,151.52,151.5,0.51]
["bitfinex","SOLUSD",1718250780296,0.818979,151.52,151.51,8.54]
["bitfinex","SOLUSD",1718250780495,0.818979,151.52,151.51,8.88]
["bitfinex","SOLUSD",1718250780867,0.818979,151.52,151.51,9.05]
["bitfinex","SOLUSD",1718250781078,0.818979,151.52,151.51,25.7022]
["bitfinex","SOLUSD",1718250794603,0.818979,151.52,151.51,17.3322]
["bitfinex","SOLUSD",1718250794806,0.818979,151.52,151.51,25.7022]
["bitfinex","SOLUSD",1718250796113,0.818979,151.52,151.51,106.31624832]
["bitfinex","SOLUSD",1718250796293,22.0356,151.63,151.53,2.4417]
["bitfinex","SOLUSD",1718250796486,30.4056,151.63,151.59,0.17]
["bitfinex","SOLUSD",1718250796695,30.4056,151.63,151.59,0.51]
["bitfinex","SOLUSD",1718250798107,22.0356,151.63,151.59,0.51]
["bitfinex","SOLUSD",1718250798307,30.4056,151.63,151.59,0.51]
["bitfinex","SOLUSD",1718250800822,8.37,151.62,151.59,0.17]
["bitfinex","SOLUSD",1718250801011,8.37,151.62,151.58,0.51]
["bitfinex","SOLUSD",1718250801703,8.37,151.61,151.57,0.17]
["bitfinex","SOLUSD",1718250802439,8.37,151.62,151.57,8.54]
["bitfinex","SOLUSD",1718250802727,8.37,151.62,151.57,0.17]
["bitfinex","SOLUSD",1718250802923,8.37,151.62,151.57,0.34]
["bitfinex","SOLUSD",1718250803328,8.37,151.62,151.57,8.71]
["bitfinex","SOLUSD",1718250803795,8.37,151.61,151.57,0.17]
["bitfinex","SOLUSD",1718250803999,8.37,151.6,151.56,0.34]
["bitfinex","SOLUSD",1718250804205,8.37,151.6,151.56,0.17]
["bitfinex","SOLUSD",1718250805725,8.37,151.61,151.56,8.71]
["bitfinex","SOLUSD",1718250806237,22.0356,151.63,151.57,0.17]
["bitfinex","SOLUSD",1718250806403,8.37,151.62,151.57,8.88]
["bitfinex","SOLUSD",1718250806739,39.58006666,151.68,151.58,8.37]
["bitfinex","SOLUSD",1718250806740,21.9515,151.67,151.58,8.37]
["bitfinex","SOLUSD",1718250807038,8.37,151.63,151.59,0.17]
["bitfinex","SOLUSD",1718250807202,8.37,151.62,151.59,0.17]
["bitfinex","SOLUSD",1718250807634,8.37,151.62,151.58,0.17]
["bitfinex","SOLUSD",1718250807818,8.37,151.62,151.58,0.34]
["bitfinex","SOLUSD",1718250808003,8.37,151.62,151.58,0.17]
["bitfinex","SOLUSD",1718250808211,8.37,151.61,151.57,0.17]
["bitfinex","SOLUSD",1718250808519,20.0,151.66,151.57,0.51]
["bitfinex","SOLUSD",1718250808835,8.37,151.62,151.57,8.88]
["bitfinex","SOLUSD",1718250810537,20.0,151.66,151.58,8.37]
["bitfinex","SOLUSD",1718250810736,20.0,151.66,151.6,0.17]
["bitfinex","SOLUSD",1718250811208,8.37,151.65,151.6,0.17]
["bitfinex","SOLUSD",1718250811916,20.0,151.66,151.6,0.17]
["bitfinex","SOLUSD",1718250812115,21.9515,151.67,151.6,0.17]
["bitfinex","SOLUSD",1718250812327,24.3107,151.67,151.62,0.17]
["bitfinex","SOLUSD",1718250812640,24.3107,151.67,151.62,0.51]
["bitfinex","SOLUSD",1718250813143,8.37,151.66,151.62,0.51]
["bitfinex","SOLUSD",1718250813683,15.9407,151.67,151.62,0.51]
["bitfinex","SOLUSD",1718250813951,24.3107,151.67,151.62,0.51]
["bitfinex","SOLUSD",1718250814108,0.818979,151.68,151.62,0.51]
["bitfinex","SOLUSD",1718250814312,0.818979,151.68,151.64,0.17]
["bitfinex","SOLUSD",1718250814515,9.188979,151.68,151.64,0.51]
["bitfinex","SOLUSD",1718250814926,8.37,151.67,151.64,0.51]
["bitfinex","SOLUSD",1718250815114,8.37,151.67,151.61,8.37]
["bitfinex","SOLUSD",1718250815314,8.37,151.67,151.62,0.68]
["bitfinex","SOLUSD",1718250816841,8.37,151.66,151.6,8.54]
["bitfinex","SOLUSD",1718250817054,8.37,151.66,151.61,0.51]
["bitfinex","SOLUSD",1718250817215,0.818979,151.68,151.62,0.17]
["bitfinex","SOLUSD",1718250817435,8.37,151.66,151.62,0.17]
["bitfinex","SOLUSD",1718250817853,0.818979,151.68,151.63,8.37]
["bitfinex","SOLUSD",1718250818139,9.188979,151.68,151.63,8.37]
["bitfinex","SOLUSD",1718250819037,0.818979,151.68,151.64,0.51]
["bitfinex","SOLUSD",1718250819245,0.818979,151.68,151.64,8.88]
["bitfinex","SOLUSD",1718250819457,0.818979,151.68,151.64,8.54]
["bitfinex","SOLUSD",1718250821783,0.818979,151.68,151.64,0.17]
["bitfinex","SOLUSD",1718250822062,0.818979,151.68,151.65,8.37]
["bitfinex","SOLUSD",1718250822564,0.818979,151.68,151.66,0.51]
["bitfinex","SOLUSD",1718250822939,0.818979,151.68,151.66,8.88]
["bitfinex","SOLUSD",1718250826678,0.818979,151.68,151.66,0.51]
["bitfinex","SOLUSD",1718250827254,0.818979,151.68,151.67,8.54]
["bitfinex","SOLUSD",1718250827464,0.818979,151.68,151.67,8.88]
["bitfinex","SOLUSD",1718250828370,0.818979,151.68,151.67,9.05]
["bitfinex","SOLUSD",1718250828764,0.818979,151.68,151.67,0.68]
["bitfinex","SOLUSD",1718250829065,0.818979,151.68,151.67,8.88]
["bitfinex","SOLUSD",1718250829449,0.818979,151.68,151.67,9.05]
["bitfinex","SOLUSD",1718250831649,0.818979,151.68,151.67,0.68]
["bitfinex","SOLUSD",1718250831850,0.818979,151.68,151.67,9.05]
["bitfinex","SOLUSD",1718250832676,0.818979,151.68,151.67,0.68]
["bitfinex","SOLUSD",1718250832860,0.818979,151.68,151.67,9.05]
["bitfinex","SOLUSD",1718250833258,0.818979,151.68,151.67,0.68]
["bitfinex","SOLUSD",1718250833569,0.818979,151.68,151.67,9.05]
["bitfinex","SOLUSD",1718250833773,0.818979,151.68,151.62,15.6928]
["bitfinex","SOLUSD",1718250833978,0.818979,151.68,151.63,8.37]
["bitfinex","SOLUSD",1718250834164,9.188979,151.68,151.63,8.37]
["bitfinex","SOLUSD",1718250834693,9.188979,151.68,151.62,15.6928]
["bitfinex","SOLUSD",1718250834990,0.818979,151.68,151.63,8.37]
["bitfinex","SOLUSD",1718250835162,9.188979,151.68,151.63,8.37]
["bitfinex","SOLUSD",1718250835489,9.188979,151.68,151.64,8.37]
["bitfinex","SOLUSD",1718250835490,0.818979,151.68,151.64,8.37]
["bitfinex","SOLUSD",1718250835661,0.818979,151.68,151.62,16.2028]
["bitfinex","SOLUSD",1718250835988,0.818979,151.68,151.64,8.37]
["bitfinex","SOLUSD",1718250836158,0.818979,151.68,151.65,8.71]
["bitfinex","SOLUSD",1718250836365,0.818979,151.68,151.65,8.54]
["bitfinex","SOLUSD",1718250836662,0.818979,151.68,151.66,0.17]
["bitfinex","SOLUSD",1718250837355,0.818979,151.68,151.66,0.34]
["bitfinex","SOLUSD",1718250837795,0.818979,151.68,151.64,8.54]
["bitfinex","SOLUSD",1718250837991,0.818979,151.68,151.64,8.37]
["bitfinex","SOLUSD",1718250838487,0.818979,151.68,151.63,0.51]
["bitfinex","SOLUSD",1718250838782,0.818979,151.68,151.64,8.37]
["bitfinex","SOLUSD",1718250839295,0.818979,151.68,151.66,8.54]
["bitfinex","SOLUSD",1718250839666,0.818979,151.68,151.66,8.37]
["bitfinex","SOLUSD",1718250840857,0.818979,151.68,151.65,8.37]
["bitfinex","SOLUSD",1718250842192,0.818979,151.68,151.64,0.34]
["bitfinex","SOLUSD",1718250842360,0.818979,151.68,151.64,8.54]
["bitfinex","SOLUSD",1718250842555,0.818979,151.68,151.62,15.6928]
["bitfinex","SOLUSD",1718250842556,0.818979,151.68,151.6,6.2218]
["bitfinex","SOLUSD",1718250842783,9.188979,151.68,151.63,8.37]
["bitfinex","SOLUSD",1718250844186,0.818979,151.68,151.64,8.71]
["bitfinex","SOLUSD",1718250844386,0.818979,151.68,151.64,8.54]
["bitfinex","SOLUSD",1718250845063,0.818979,151.68,151.64,0.34]
["bitfinex","SOLUSD",1718250845459,0.818979,151.68,151.64,8.71]
["bitfinex","SOLUSD",1718250846889,0.818979,151.68,151.65,8.37]
["bitfinex","SOLUSD",1718250847090,0.818979,151.68,151.64,8.54]
["bitfinex","SOLUSD",1718250848738,0.818979,151.68,151.65,8.37]
["bitfinex","SOLUSD",1718250848874,0.818979,151.68,151.66,8.37]
["bitfinex","SOLUSD",1718250849901,0.818979,151.68,151.67,8.37]
["bitfinex","SOLUSD",1718250850080,0.818979,151.68,151.67,0.34]
["bitfinex","SOLUSD",1718250850499,0.818979,151.68,151.64,0.17]
["bitfinex","SOLUSD",1718250850704,0.818979,151.68,151.64,0.34]
["bitfinex","SOLUSD",1718250851075,9.188979,151.68,151.62,8.37]
["bitfinex","SOLUSD",1718250851411,0.818979,151.68,151.63,8.37]
["bitfinex","SOLUSD",1718250851578,9.188979,151.68,151.63,8.37]
["bitfinex","SOLUSD",1718250852085,0.818979,151.68,151.64,8.37]
["bitfinex","SOLUSD",1718250854481,0.818979,151.68,151.63,0.68]
["bitfinex","SOLUSD",1718250854793,0.818979,151.68,151.65,8.37]
["bitfinex","SOLUSD",1718250855223,0.818979,151.68,151.66,8.37]
["bitfinex","SOLUSD",1718250855593,0.818979,151.68,151.65,0.51]
["bitfinex","SOLUSD",1718250855796,0.818979,151.68,151.67,8.37]
["bitfinex","SOLUSD",1718250856005,0.818979,151.68,151.66,8.37]
["bitfinex","SOLUSD",1718250856992,0.818979,151.68,151.67,0.17]
["bitfinex","SOLUSD",1718250857190,0.818979,151.68,151.67,0.51]
["bitfinex","SOLUSD",1718250857402,0.818979,151.68,151.67,8.88]
["bitfinex","SOLUSD",1718250857610,0.818979,151.68,151.65,0.17]
["bitfinex","SOLUSD",1718250857817,0.818979,151.68,151.67,8.37]
["bitfinex","SOLUSD",1718250858426,0.818979,151.68,151.67,0.17]
["bitfinex","SOLUSD",1718250858605,0.818979,151.68,151.67,8.54]
["bitfinex","SOLUSD",1718250860426,0.818979,151.68,151.67,8.37]
["bitfinex","SOLUSD",1718250860626,0.818979,151.68,151.66,0.34]
["bitfinex","SOLUSD",1718250860932,0.818979,151.68,151.67,8.37]
["bitfinex","SOLUSD",1718250863432,0.818979,151.68,151.66,0.17]
["bitfinex","SOLUSD",1718250863607,0.818979,151.68,151.65,8.54]
["bitfinex","SOLUSD",1718250864109,0.818979,151.68,151.64,8.37]
["bitfinex","SOLUSD",1718250864305,9.188979,151.68,151.63,8.37]
["bitfinex","SOLUSD",1718250864906,0.818979,151.68,151.64,8.37]
["bitfinex","SOLUSD",1718250865615,0.818979,151.68,151.65,8.54]
["bitfinex","SOLUSD",1718250866136,0.818979,151.68,151.65,0.17]
["bitfinex","SOLUSD",1718250866305,0.818979,151.68,151.66,0.17]
["bitfinex","SOLUSD",1718250866506,0.818979,151.68,151.66,9.05]
["bitfinex","SOLUSD",1718250867009,0.818979,151.68,151.66,0.68]
["bitfinex","SOLUSD",1718250867227,0.818979,151.68,151.66,0.17]
["bitfinex","SOLUSD",1718250867417,0.818979,151.68,151.65,8.37]
["bitfinex","SOLUSD",1718250867617,0.818979,151.68,151.64,0.51]
["bitfinex","SOLUSD",1718250867813,0.818979,151.68,151.64,8.88]
["bitfinex","SOLUSD",1718250868013,0.818979,151.68,151.64,0.51]
["bitfinex","SOLUSD",1718250868227,0.818979,151.68,151.65,8.37]
["bitfinex","SOLUSD",1718250869126,0.818979,151.68,151.64,0.51]
["bitfinex","SOLUSD",1718250869624,0.818979,151.68,151.65,8.37]
["bitfinex","SOLUSD",1718250869821,0.818979,151.68,151.64,0.51]
["bitfinex","SOLUSD",1718250870047,9.188979,151.68,151.59,16.2456]
["bitfinex","SOLUSD",1718250870834,9.188979,151.68,151.63,8.37]
["bitfinex","SOLUSD",1718250871506,0.818979,151.68,151.63,8.37]
["bitfinex","SOLUSD",1718250871722,0.818979,151.68,151.64,8.54]
["bitfinex","SOLUSD",1718250871926,0.818979,151.68,151.66,0.17]
["bitfinex","SOLUSD",1718250872117,0.818979,151.68,151.66,8.54]
["bitfinex","SOLUSD",1718250872638,0.818979,151.68,151.67,8.88]
["bitfinex","SOLUSD",1718250873240,0.818979,151.68,151.67,0.17]
["bitfinex","SOLUSD",1718250873450,0.818979,151.68,151.66,8.71]
["bitfinex","SOLUSD",1718250875246,0.818979,151.68,151.65,0.17]
["bitfinex","SOLUSD",1718250875422,0.818979,151.68,151.65,8.37]
["bitfinex","SOLUSD",1718250876824,0.818979,151.68,151.67,8.37]
["bitfinex","SOLUSD",1718250877235,0.818979,151.68,151.66,0.17]
["bitfinex","SOLUSD",1718250877415,0.818979,151.68,151.65,0.34]
["bitfinex","SOLUSD",1718250877615,0.818979,151.68,151.65,8.37]
["bitfinex","SOLUSD",1718250879620,0.818979,151.68,151.66,0.17]
["bitfinex","SOLUSD",1718250879923,0.818979,151.68,151.66,8.88]
["bitfinex","SOLUSD",1718250880141,0.818979,151.68,151.66,8.71]
["bitfinex","SOLUSD",1718250880319,0.818979,151.68,151.66,8.54]
["bitfinex","SOLUSD",1718250880520,0.818979,151.68,151.65,0.17]
["bitfinex","SOLUSD",1718250880848,0.818979,151.68,151.65,8.37]
["bitfinex","SOLUSD",1718250883545,0.818979,151.68,151.66,8.37]
["bitfinex","SOLUSD",1718250888448,0.818979,151.68,151.59,115.45089778]
["bitfinex","SOLUSD",1718250888623,8.37,151.67,151.59,16.2456]
["bitfinex","SOLUSD",1718250888827,23.447379,151.68,151.63,8.37]
["bitfinex","SOLUSD",1718250889226,23.447379,151.68,151.64,8.37]
["bitfinex","SOLUSD",1718250889449,23.447379,151.68,151.65,8.37]
["bitfinex","SOLUSD",1718250889750,0.818979,151.68,151.65,8.37]
["bitfinex","SOLUSD",1718250890059,0.818979,151.68,151.66,8.37]
["bitfinex","SOLUSD",1718250890644,0.818979,151.68,151.67,8.37]
["bitfinex","SOLUSD",1718250894455,0.818979,151.68,151.66,8.37]
["bitfinex","SOLUSD",1718250895260,0.818979,151.68,151.65,0.34]
["bitfinex","SOLUSD",1718250895464,0.818979,151.68,151.66,8.54]
["bitfinex","SOLUSD",1718250896864,0.818979,151.68,151.65,0.34]
["bitfinex","SOLUSD",1718250897164,0.818979,151.68,151.65,8.54]
["bitfinex","SOLUSD",1718250897481,0.818979,151.68,151.65,8.37]
["bitfinex","SOLUSD",1718250897642,0.818979,151.68,151.59,16.2456]
["bitfinex","SOLUSD",1718250897842,0.818979,151.68,151.64,8.37]
["bitfinex","SOLUSD",1718250898149,0.818979,151.68,151.6,33.48]
["bitfinex","SOLUSD",1718250898357,0.818979,151.68,151.64,8.37]
["bitfinex","SOLUSD",1718250900273,15.8681,151.67,151.62,8.37]
["bitfinex","SOLUSD",1718250901063,24.2381,151.67,151.62,8.37]
["bitfinex","SOLUSD",1718250901248,15.8681,151.67,151.63,8.37]
["bitfinex","SOLUSD",1718250901666,24.2381,151.67,151.57,6.0549]
["bitfinex","SOLUSD",1718250901845,8.37,151.64,151.55,15.8561]
["bitfinex","SOLUSD",1718250902051,9.89558708,151.6,151.58,8.37]
["bitfinex","SOLUSD",1718250902253,9.89558708,151.59,151.55,15.8561]
["bitfinex","SOLUSD",1718250902547,9.89558708,151.58,151.51,22.23488313]
["bitfinex","SOLUSD",1718250902752,9.89558708,151.56,151.51,15.2249]
["bitfinex","SOLUSD",1718250903046,18.26558708,151.56,151.46,22.23488313]
["bitfinex","SOLUSD",1718250903250,9.89558708,151.55,151.51,8.37]
["bitfinex","SOLUSD",1718250903554,9.89558708,151.55,151.46,22.23488313]
["bitfinex","SOLUSD",1718250903555,9.89558708,151.55,151.53,8.37]
["bitfinex","SOLUSD",1718250903789,9.89558708,151.56,151.46,27.51208483]
["bitfinex","SOLUSD",1718250903950,6.0281,151.6,151.53,8.37]
["bitfinex","SOLUSD",1718250903951,9.89558708,151.55,151.53,8.37]
["bitfinex","SOLUSD",1718250904345,9.89558708,151.56,151.53,8.37]
["bitfinex","SOLUSD",1718250904564,9.89558708,151.56,151.52,8.37]
["bitfinex","SOLUSD",1718250904745,8.37,151.54,151.46,15.2249]
["bitfinex","SOLUSD",1718250904944,18.26558708,151.54,151.49,8.37]
["bitfinex","SOLUSD",1718250905247,9.89558708,151.54,151.49,8.37]
["bitfinex","SOLUSD",1718250905445,9.89558708,151.54,151.5,8.37]
["bitfinex","SOLUSD",1718250905647,25.62088708,151.55,151.5,8.37]
["bitfinex","SOLUSD",1718250905849,25.62088708,151.55,151.45,19.62628722]
["bitfinex","SOLUSD",1718250905850,6.087,151.54,151.45,19.62628722]
["bitfinex","SOLUSD",1718250906054,6.087,151.54,151.48,8.37]
["bitfinex","SOLUSD",1718250906055,14.457,151.54,151.48,8.37]
["bitfinex","SOLUSD",1718250906269,14.457,151.54,151.49,8.37]
["bitfinex","SOLUSD",1718250906570,6.087,151.54,151.5,8.37]
["bitfinex","SOLUSD",1718250907379,14.457,151.54,151.45,0.17]
["bitfinex","SOLUSD",1718250907548,14.457,151.54,151.42,16.0198]
["bitfinex","SOLUSD",1718250907549,8.37,151.53,151.42,16.0198]
["bitfinex","SOLUSD",1718250907748,8.37,151.53,151.47,8.37]
["bitfinex","SOLUSD",1718250908572,6.087,151.54,151.5,8.37]
["bitfinex","SOLUSD",1718250909288,15.7253,151.55,151.46,2.4428]
["bitfinex","SOLUSD",1718250909452,9.90284162,151.57,151.54,8.37]
["bitfinex","SOLUSD",1718250909653,8.37,151.57,151.52,8.37]
["bitfinex","SOLUSD",1718250910194,8.37,151.57,151.51,8.37]
["bitfinex","SOLUSD",1718250910491,8.37,151.57,151.48,0.17]
["bitfinex","SOLUSD",1718250910780,8.37,151.54,151.49,8.37]
["bitfinex","SOLUSD",1718250910991,8.37,151.53,151.48,8.37]
["bitfinex","SOLUSD",1718250912183,16.3456012,151.58,151.49,8.37]
["bitfinex","SOLUSD",1718250912383,8.37,151.55,151.5,8.37]
["bitfinex","SOLUSD",1718250913057,8.37,151.54,151.49,8.37]
["bitfinex","SOLUSD",1718250913461,8.37,151.54,151.48,8.37]
["bitfinex","SOLUSD",1718250913660,20.0,151.57,151.5,8.37]
["bitfinex","SOLUSD",1718250913976,8.37,151.56,151.51,8.37]
["bitfinex","SOLUSD",1718250914164,20.0,151.57,151.5,8.37]
["bitfinex","SOLUSD",1718250914369,8.37,151.56,151.5,8.37]
["bitfinex","SOLUSD",1718250915473,6.4422,151.58,151.53,8.37]
["bitfinex","SOLUSD",1718250915674,14.8122,151.58,151.53,8.37]
["bitfinex","SOLUSD",1718250916272,6.4422,151.58,151.53,8.37]
["bitfinex","SOLUSD",1718250916460,14.8122,151.58,151.53,8.37]
["bitfinex","SOLUSD",1718250916660,14.8122,151.58,151.52,8.37]
["bitfinex","SOLUSD",1718250916964,14.8122,151.58,151.53,8.37]
["bitfinex","SOLUSD",1718250917179,14.8122,151.58,151.44,33.48]
["bitfinex","SOLUSD",1718250917397,8.37,151.57,151.52,8.37]
["bitfinex","SOLUSD",1718250917884,6.4422,151.58,151.52,8.37]
["bitfinex","SOLUSD",1718250918084,14.8122,151.58,151.53,8.37]
["bitfinex","SOLUSD",1718250918264,6.4422,151.58,151.52,8.37]
["bitfinex","SOLUSD",1718250918585,14.8122,151.58,151.53,8.37]
["bitfinex","SOLUSD",1718250918834,8.37,151.57,151.52,8.37]
["bitfinex","SOLUSD",1718250920161,8.37,151.56,151.51,8.37]
["bitfinex","SOLUSD",1718250920867,8.37,151.54,151.43,57.21827817]
["bitfinex","SOLUSD",1718250921080,0.17,151.57,151.49,8.37]
["bitfinex","SOLUSD",1718250921260,8.37,151.55,151.5,8.37]
["bitfinex","SOLUSD",1718250921599,8.37,151.55,151.44,33.48]
["bitfinex","SOLUSD",1718250921769,8.37,151.55,151.5,8.37]
["bitfinex","SOLUSD",1718250922467,0.17,151.57,151.45,0.17]
["bitfinex","SOLUSD",1718250922678,8.37,151.55,151.5,8.37]
["bitfinex","SOLUSD",1718250923484,6.4422,151.58,151.45,0.68]
["bitfinex","SOLUSD",1718250923817,8.37,151.56,151.51,8.37]
["bitfinex","SOLUSD",1718250925000,8.37,151.56,151.45,0.68]
["bitfinex","SOLUSD",1718250925298,8.37,151.56,151.51,8.37]
["bitfinex","SOLUSD",1718250926321,6.4422,151.58,151.51,8.37]
["bitfinex","SOLUSD",1718250926501,8.37,151.57,151.52,8.37]
["bitfinex","SOLUSD",1718250927684,8.37,151.56,151.51,8.37]
["bitfinex","SOLUSD",1718250928184,8.37,151.57,151.52,8.37]
["bitfinex","SOLUSD",1718250930108,6.4422,151.58,151.52,8.37]
["bitfinex","SOLUSD",1718250930294,8.37,151.57,151.52,8.37]
["bitfinex","SOLUSD",1718250930498,14.8122,151.58,151.52,8.37]
["bitfinex","SOLUSD",1718250931412,6.4422,151.58,151.52,8.37]
["bitfinex","SOLUSD",1718250931717,14.8122,151.58,151.52,8.37]
["bitfinex","SOLUSD",1718250932998,8.37,151.57,151.52,8.37]
["bitfinex","SOLUSD",1718250933991,6.4422,151.58,151.52,8.37]
["bitfinex","SOLUSD",1718250934201,6.4422,151.58,151.53,8.37]
["bitfinex","SOLUSD",1718250934586,6.4422,151.58,151.54,8.37]
["bitfinex","SOLUSD",1718250934827,16.29332342,151.62,151.57,8.37]
["bitfinex","SOLUSD",1718250935112,16.292293,151.62,151.58,8.37]
["bitfinex","SOLUSD",1718250935312,6.3915,151.62,151.59,8.37]
["bitfinex","SOLUSD",1718250935909,6.3915,151.62,151.52,0.17]
["bitfinex","SOLUSD",1718250936099,6.3915,151.62,151.59,8.37]
["bitfinex","SOLUSD",1718250936612,6.3915,151.62,151.52,34.16]
["bitfinex","SOLUSD",1718250936613,6.3915,151.62,151.58,8.37]
["bitfinex","SOLUSD",1718250937702,6.3915,151.62,151.52,34.16]
["bitfinex","SOLUSD",1718250937889,8.37,151.6,151.48,22.2716]
["bitfinex","SOLUSD",1718250938096,8.37,151.58,151.53,8.37]
["bitfinex","SOLUSD",1718250939090,9.89912512,151.6,151.48,22.2716]
["bitfinex","SOLUSD",1718250939285,9.89912512,151.6,151.56,8.37]
["bitfinex","SOLUSD",1718250939492,18.26912512,151.6,151.55,8.37]
["bitfinex","SOLUSD",1718250939703,8.37,151.6,151.55,8.37]
["bitfinex","SOLUSD",1718250940105,9.89912512,151.61,151.56,8.37]
["bitfinex","SOLUSD",1718250940106,18.26912512,151.61,151.56,8.37]
["bitfinex","SOLUSD",1718250940316,9.89912512,151.6,151.56,8.37]
["bitfinex","SOLUSD",1718250940618,9.89912512,151.61,151.56,8.37]
["bitfinex","SOLUSD",1718250940822,9.89912512,151.61,151.58,8.37]
["bitfinex","SOLUSD",1718250941699,9.89912512,151.61,151.53,0.17]
["bitfinex","SOLUSD",1718250942017,6.3915,151.62,151.56,8.37]
["bitfinex","SOLUSD",1718250942018,24.66062512,151.62,151.56,8.37]
["bitfinex","SOLUSD",1718250942194,9.89912512,151.61,151.56,8.37]
["bitfinex","SOLUSD",1718250942394,9.89912512,151.61,151.57,8.37]
["bitfinex","SOLUSD",1718250942816,9.89912512,151.6,151.53,0.51]
["bitfinex","SOLUSD",1718250944325,9.89912512,151.59,151.53,0.51]
["bitfinex","SOLUSD",1718250944819,9.89912512,151.59,151.51,25.08]
["bitfinex","SOLUSD",1718250945212,9.89912512,151.58,151.51,25.08]
["bitfinex","SOLUSD",1718250945596,9.89912512,151.57,151.51,25.08]
["bitfinex","SOLUSD",1718250947196,9.89912512,151.57,151.52,0.34]
["bitfinex","SOLUSD",1718250947607,9.89912512,151.57,151.48,22.2716]
["bitfinex","SOLUSD",1718250947817,9.89912512,151.56,151.48,22.2716]
["bitfinex","SOLUSD",1718250948199,9.89912512,151.54,151.48,22.2716]
["bitfinex","SOLUSD",1718250948402,9.89912512,151.54,151.49,25.08]
["bitfinex","SOLUSD",1718250948856,9.90164765,151.54,151.49,25.08]
["bitfinex","SOLUSD",1718250949325,9.90164765,151.55,151.49,25.08]
["bitfinex","SOLUSD",1718250949545,9.90164765,151.55,151.5,0.68]
["bitfinex","SOLUSD",1718250949826,9.90164765,151.55,151.5,0.51]
["bitfinex","SOLUSD",1718250950005,9.90164765,151.55,151.5,0.34]
["bitfinex","SOLUSD",1718250951709,9.90164765,151.54,151.5,0.34]
["bitfinex","SOLUSD",1718250952431,9.90164765,151.54,151.49,0.34]
["bitfinex","SOLUSD",1718250954999,9.90164765,151.54,151.5,0.17]
["bitfinex","SOLUSD",1718250955203,9.90164765,151.55,151.5,0.34]
["bitfinex","SOLUSD",1718250955433,9.90164765,151.55,151.51,0.34]
["bitfinex","SOLUSD",1718250957634,16.0178,151.58,151.51,0.34]
["bitfinex","SOLUSD",1718250957807,9.90088298,151.55,151.51,0.34]
["bitfinex","SOLUSD",1718250959008,16.0178,151.58,151.51,0.34]
["bitfinex","SOLUSD",1718250959203,9.90104309,151.55,151.51,0.34]
["bitfinex","SOLUSD",1718250959399,9.90104309,151.54,151.51,0.34]
["bitfinex","SOLUSD",1718250959841,9.90104309,151.55,151.51,0.34]
["bitfinex","SOLUSD",1718250960918,9.90104309,151.54,151.48,22.2716]
["bitfinex","SOLUSD",1718250961635,9.90180106,151.53,151.48,15.6858]
["bitfinex","SOLUSD",1718250961816,9.90180106,151.52,151.48,15.6858]
["bitfinex","SOLUSD",1718250962204,6.5169,151.56,151.46,6.3807]
["bitfinex","SOLUSD",1718250962205,9.90180106,151.51,151.46,6.3807]
["bitfinex","SOLUSD",1718250963623,9.90180106,151.51,151.47,0.68]
["bitfinex","SOLUSD",1718250963852,9.90180106,151.52,151.47,0.68]
["bitfinex","SOLUSD",1718250964451,9.90180106,151.53,151.47,0.68]
["bitfinex","SOLUSD",1718250964809,9.90180106,151.54,151.52,8.36]
["bitfinex","SOLUSD",1718250965343,9.90180106,151.53,151.52,8.36]
["bitfinex","SOLUSD",1718250965709,9.90180106,151.53,151.44,87.08491506]
["bitfinex","SOLUSD",1718250965927,9.90180106,151.53,151.49,8.36]
["bitfinex","SOLUSD",1718250966412,8.36,151.55,151.49,8.36]
["bitfinex","SOLUSD",1718250966413,9.90180106,151.52,151.49,8.36]
["bitfinex","SOLUSD",1718250967634,9.90404751,151.52,151.49,8.36]
["bitfinex","SOLUSD",1718250967832,9.90404751,151.52,151.5,8.36]
["bitfinex","SOLUSD",1718250970207,18.26404751,151.52,151.44,16.2209]
["bitfinex","SOLUSD",1718250970540,9.90404751,151.51,151.44,16.2209]
["bitfinex","SOLUSD",1718250970718,9.90404751,151.51,151.49,8.36]
["bitfinex","SOLUSD",1718250970921,16.1822,151.53,151.49,8.36]
["bitfinex","SOLUSD",1718250971433,6.5169,151.56,151.5,8.36]
["bitfinex","SOLUSD",1718250971616,20.0,151.55,151.5,8.36]
["bitfinex","SOLUSD",1718250972133,9.9041429,151.51,151.45,0.17]
["bitfinex","SOLUSD",1718250972336,9.9041429,151.52,151.5,8.36]
["bitfinex","SOLUSD",1718250972538,9.9041429,151.53,151.51,8.36]
["bitfinex","SOLUSD",1718250973412,9.9041429,151.54,151.51,8.36]
["bitfinex","SOLUSD",1718250974246,9.9041429,151.54,151.53,8.36]
["bitfinex","SOLUSD",1718250974420,6.2466,151.6,151.53,8.53]
["bitfinex","SOLUSD",1718250974421,9.9041429,151.56,151.53,8.53]
["bitfinex","SOLUSD",1718250974738,6.2466,151.6,151.55,8.36]
["bitfinex","SOLUSD",1718250974739,9.9041429,151.57,151.55,8.36]
["bitfinex","SOLUSD",1718250974914,6.2466,151.6,151.52,33.78]
["bitfinex","SOLUSD",1718250974915,6.2466,151.6,151.56,8.36]
["bitfinex","SOLUSD",1718250975516,6.2466,151.6,151.57,8.36]
["bitfinex","SOLUSD",1718250976413,22.1143,151.65,151.57,8.36]
["bitfinex","SOLUSD",1718250976609,8.36,151.64,151.59,8.36]
["bitfinex","SOLUSD",1718250976809,0.818979,151.68,151.59,8.36]
["bitfinex","SOLUSD",1718250977015,0.818979,151.68,151.6,8.36]
["bitfinex","SOLUSD",1718250977016,8.36,151.66,151.6,8.36]
["bitfinex","SOLUSD",1718250977209,8.36,151.66,151.61,8.36]
["bitfinex","SOLUSD",1718250977917,15.5766,151.67,151.62,8.36]
["bitfinex","SOLUSD",1718250978137,23.9366,151.67,151.56,16.0229]
["bitfinex","SOLUSD",1718250978448,8.36,151.66,151.61,8.36]
["bitfinex","SOLUSD",1718250978944,15.5766,151.67,151.57,0.68]
["bitfinex","SOLUSD",1718250979945,6.5475,151.65,151.56,16.0229]
["bitfinex","SOLUSD",1718250980143,6.5475,151.65,151.57,0.51]
["bitfinex","SOLUSD",1718250981338,6.5475,151.65,151.57,0.17]
["bitfinex","SOLUSD",1718250981633,6.5475,151.65,151.56,16.0229]
["bitfinex","SOLUSD",1718250982636,6.5475,151.65,151.57,0.34]
["bitfinex","SOLUSD",1718250984020,6.5475,151.65,151.58,0.34]
["bitfinex","SOLUSD",1718250984215,6.5475,151.65,151.59,0.34]
["bitfinex","SOLUSD",1718250986141,9.89741193,151.64,151.59,0.34]
["bitfinex","SOLUSD",1718250987337,9.89741193,151.63,151.59,0.34]
["bitfinex","SOLUSD",1718250989127,9.89741193,151.64,151.59,0.34]
["bitfinex","SOLUSD",1718250989427,9.34821717,151.64,151.57,0.17]
["bitfinex","SOLUSD",1718250989629,9.34821717,151.64,151.56,16.0229]
["bitfinex","SOLUSD",1718250989933,6.5475,151.65,151.56,16.0229]
["bitfinex","SOLUSD",1718250990844,6.5475,151.65,151.57,0.17]
["bitfinex","SOLUSD",1718250991035,6.5475,151.65,151.57,0.51]
["bitfinex","SOLUSD",1718250991235,6.5475,151.65,151.58,0.17]
["bitfinex","SOLUSD",1718250991424,6.5475,151.65,151.59,0.17]
["bitfinex","SOLUSD",1718250991636,6.5475,151.65,151.59,0.34]
["bitfinex","SOLUSD",1718250993926,15.5766,151.67,151.6,0.34]
["bitfinex","SOLUSD",1718250994753,9.89765263,151.65,151.6,0.34]
["bitfinex","SOLUSD",1718250996422,9.89773822,151.65,151.6,0.34]
["bitfinex","SOLUSD",1718250997632,9.89773822,151.65,151.56,16.0229]
["bitfinex","SOLUSD",1718250998038,9.89773822,151.64,151.56,16.0229]
["bitfinex","SOLUSD",1718250999056,9.89773822,151.64,151.57,0.51]
["bitfinex","SOLUSD",1718251000447,15.5766,151.67,151.58,0.34]
["bitfinex","SOLUSD",1718251000757,15.5766,151.67,151.6,0.17]
["bitfinex","SOLUSD",1718251000927,23.9266,151.67,151.62,8.35]
["bitfinex","SOLUSD",1718251002438,9.89766662,151.65,151.62,8.35]
["bitfinex","SOLUSD",1718251002739,23.9266,151.67,151.6,8.35]
["bitfinex","SOLUSD",1718251002740,9.89766662,151.64,151.6,8.35]
["bitfinex","SOLUSD",1718251005158,8.35,151.66,151.6,8.35]
["bitfinex","SOLUSD",1718251005367,9.89808223,151.64,151.6,8.35]
["bitfinex","SOLUSD",1718251005543,9.89808223,151.64,151.61,8.35]
["bitfinex","SOLUSD",1718251005742,9.89808223,151.65,151.61,8.35]
["bitfinex","SOLUSD",1718251005954,9.89808223,151.65,151.62,8.35]
["bitfinex","SOLUSD",1718251007048,9.89808223,151.65,151.61,8.35]
["bitfinex","SOLUSD",1718251008058,9.89808223,151.64,151.61,8.35]
["bitfinex","SOLUSD",1718251008646,23.9266,151.67,151.61,8.35]
["bitfinex","SOLUSD",1718251008948,23.9266,151.67,151.62,8.35]
["bitfinex","SOLUSD",1718251009263,15.5766,151.67,151.62,8.35]
["bitfinex","SOLUSD",1718251009438,23.9266,151.67,151.62,8.35]
["bitfinex","SOLUSD",1718251011472,0.818979,151.68,151.62,8.35]
["bitfinex","SOLUSD",1718251011653,29.168979,151.68,151.62,8.35]
["bitfinex","SOLUSD",1718251012460,0.818979,151.68,151.64,8.35]
["bitfinex","SOLUSD",1718251012756,10.71602181,151.68,151.66,8.35]
["bitfinex","SOLUSD",1718251012955,10.71602181,151.68,151.65,8.35]
["bitfinex","SOLUSD",1718251013947,10.71602181,151.68,151.61,15.1797]
["bitfinex","SOLUSD",1718251014260,9.89704281,151.67,151.61,15.1797]
["bitfinex","SOLUSD",1718251014570,9.89704281,151.67,151.64,8.35]
["bitfinex","SOLUSD",1718251016075,9.89704281,151.66,151.64,8.35]
["bitfinex","SOLUSD",1718251017575,9.89704281,151.66,151.6,0.51]
["bitfinex","SOLUSD",1718251017874,9.89704281,151.65,151.62,8.35]
["bitfinex","SOLUSD",1718251018170,0.818979,151.68,151.57,15.5603]
["bitfinex","SOLUSD",1718251018171,9.89704281,151.64,151.57,15.5603]
["bitfinex","SOLUSD",1718251018373,9.89704281,151.63,151.61,8.35]
["bitfinex","SOLUSD",1718251018750,9.89704281,151.62,151.61,8.35]
["bitfinex","SOLUSD",1718251020460,8.35,151.66,151.61,8.35]
["bitfinex","SOLUSD",1718251020775,9.89710081,151.62,151.61,8.35]
["bitfinex","SOLUSD",1718251021181,8.35,151.67,151.61,8.35]
["bitfinex","SOLUSD",1718251021349,9.89708853,151.62,151.58,0.17]
["bitfinex","SOLUSD",1718251021554,9.89708853,151.62,151.61,8.35]
["bitfinex","SOLUSD",1718251021843,9.89708853,151.62,151.59,8.35]
["bitfinex","SOLUSD",1718251022066,9.89708853,151.61,151.59,8.35]
["bitfinex","SOLUSD",1718251022279,9.89708853,151.6,151.59,8.35]
["bitfinex","SOLUSD",1718251022657,9.89708853,151.6,151.55,6.1119]
["bitfinex","SOLUSD",1718251022872,9.89708853,151.6,151.59,8.35]
["bitfinex","SOLUSD",1718251023073,9.89708853,151.6,151.58,8.35]
["bitfinex","SOLUSD",1718251023074,9.89823553,151.6,151.58,8.35]
["bitfinex","SOLUSD",1718251024279,8.35,151.63,151.58,8.35]
["bitfinex","SOLUSD",1718251024481,9.89824796,151.6,151.58,8.35]
["bitfinex","SOLUSD",1718251025576,9.89824796,151.59,151.54,0.17]
["bitfinex","SOLUSD",1718251025759,9.89824796,151.59,151.58,8.35]
["bitfinex","SOLUSD",1718251025958,9.89824796,151.59,151.54,0.68]
["bitfinex","SOLUSD",1718251026179,8.35,151.63,151.58,8.35]
["bitfinex","SOLUSD",1718251027064,9.89902869,151.59,151.58,8.35]
["bitfinex","SOLUSD",1718251027260,9.8990361,151.59,151.58,8.35]
["bitfinex","SOLUSD",1718251027481,8.35,151.63,151.58,8.35]
["bitfinex","SOLUSD",1718251027650,9.89895384,151.59,151.58,8.35]
["bitfinex","SOLUSD",1718251027857,8.35,151.64,151.58,8.35]
["bitfinex","SOLUSD",1718251028164,9.899045,151.59,151.54,0.68]
["bitfinex","SOLUSD",1718251028370,9.899045,151.59,151.58,8.35]
["bitfinex","SOLUSD",1718251030182,9.899045,151.6,151.59,0.17]
["bitfinex","SOLUSD",1718251030386,9.899045,151.61,151.59,8.86]
["bitfinex","SOLUSD",1718251030556,9.899045,151.61,151.6,8.35]
["bitfinex","SOLUSD",1718251030761,9.899045,151.62,151.6,8.35]
["bitfinex","SOLUSD",1718251031993,9.899045,151.62,151.54,0.17]
["bitfinex","SOLUSD",1718251031994,9.899045,151.62,151.54,0.34]
["bitfinex","SOLUSD",1718251032168,9.899045,151.6,151.59,8.35]
["bitfinex","SOLUSD",1718251032363,9.899045,151.6,151.55,0.34]
["bitfinex","SOLUSD",1718251032671,9.899045,151.6,151.58,8.35]
["bitfinex","SOLUSD",1718251033078,9.899045,151.59,151.58,8.35]
["bitfinex","SOLUSD",1718251033482,9.899045,151.6,151.58,8.35]
["bitfinex","SOLUSD",1718251033984,9.899045,151.6,151.54,0.17]
["bitfinex","SOLUSD",1718251034171,9.899045,151.6,151.58,8.35]
["bitfinex","SOLUSD",1718251035396,9.899045,151.6,151.54,0.68]
["bitfinex","SOLUSD",1718251035594,9.899045,151.59,151.58,8.35]
["bitfinex","SOLUSD",1718251035756,8.35,151.63,151.58,8.35]
["bitfinex","SOLUSD",1718251036290,9.89922666,151.59,151.58,8.35]
["bitfinex","SOLUSD",1718251040368,9.89922666,151.6,151.58,8.35]
["bitfinex","SOLUSD",1718251041401,9.89922666,151.59,151.54,0.68]
["bitfinex","SOLUSD",1718251041996,9.89922666,151.59,151.58,8.35]
["bitfinex","SOLUSD",1718251043396,9.8990532,151.59,151.58,8.35]
["bitfinex","SOLUSD",1718251043824,9.8990532,151.59,151.58,8.52]
["bitfinex","SOLUSD",1718251044029,9.8990532,151.6,151.58,8.86]
["bitfinex","SOLUSD",1718251044232,9.8990532,151.6,151.59,8.35]
["bitfinex","SOLUSD",1718251047215,9.89783133,151.6,151.59,8.35]
["bitfinex","SOLUSD",1718251047599,9.89783133,151.61,151.55,0.17]
["bitfinex","SOLUSD",1718251047796,9.89783133,151.6,151.59,8.35]
["bitfinex","SOLUSD",1718251051904,9.89783133,151.6,151.55,0.51]
["bitfinex","SOLUSD",1718251052201,9.89783133,151.6,151.59,8.35]
["bitfinex","SOLUSD",1718251052414,9.89796375,151.6,151.59,8.35]
["bitfinex","SOLUSD",1718251052613,9.89796375,151.6,151.54,0.34]
["bitfinex","SOLUSD",1718251052816,9.89796375,151.59,151.58,8.35]
["bitfinex","SOLUSD",1718251053993,9.89796375,151.59,151.54,0.17]
["bitfinex","SOLUSD",1718251054197,9.89796375,151.59,151.58,8.35]
["bitfinex","SOLUSD",1718251058103,9.89796375,151.59,151.54,0.68]
["bitfinex","SOLUSD",1718251058305,9.89796375,151.6,151.58,8.35]
["bitfinex","SOLUSD",1718251058904,9.89796375,151.59,151.54,0.68]
["bitfinex","SOLUSD",1718251059116,9.89796375,151.59,151.58,8.35]
["bitfinex","SOLUSD",1718251063123,6.5761,151.63,151.58,8.35]
["bitfinex","SOLUSD",1718251063329,9.89810702,151.59,151.58,8.35]
["bitfinex","SOLUSD",1718251063522,9.89822211,151.59,151.58,8.35]
["bitfinex","SOLUSD",1718251064138,15.994,151.65,151.58,8.86]
["bitfinex","SOLUSD",1718251064310,9.89783271,151.59,151.58,0.51]
["bitfinex","SOLUSD",1718251064507,9.89783271,151.59,151.58,8.86]
["bitfinex","SOLUSD",1718251064717,15.994,151.65,151.58,8.86]
["bitfinex","SOLUSD",1718251064919,15.994,151.65,151.61,8.35]
["bitfinex","SOLUSD",1718251066804,15.994,151.65,151.58,0.51]
["bitfinex","SOLUSD",1718251067001,15.994,151.65,151.61,8.35]
["bitfinex","SOLUSD",1718251067618,24.344,151.65,151.6,8.35]
["bitfinex","SOLUSD",1718251068439,24.344,151.65,151.55,0.17]
["bitfinex","SOLUSD",1718251068613,9.89725173,151.6,151.55,0.34]
["bitfinex","SOLUSD",1718251068812,9.89725173,151.6,151.59,8.35]
["bitfinex","SOLUSD",1718251069937,9.89725173,151.6,151.56,0.34]
["bitfinex","SOLUSD",1718251070332,9.89725173,151.59,151.56,0.34]
["bitfinex","SOLUSD",1718251070934,9.89725173,151.59,151.58,8.35]
["bitfinex","SOLUSD",1718251071239,8.35,151.63,151.53,32.16352375]
["bitfinex","SOLUSD",1718251071538,9.8983767,151.58,151.57,8.35]
["bitfinex","SOLUSD",1718251071725,9.8983767,151.59,151.57,8.35]
["bitfinex","SOLUSD",1718251072325,8.35,151.63,151.57,8.35]
["bitfinex","SOLUSD",1718251072719,8.35,151.63,151.53,15.0416]
["bitfinex","SOLUSD",1718251073035,9.89847969,151.55,151.53,15.0416]
["bitfinex","SOLUSD",1718251073343,9.89847969,151.57,151.54,8.35]
["bitfinex","SOLUSD",1718251073528,9.89847969,151.57,151.56,8.35]
["bitfinex","SOLUSD",1718251073729,9.89904569,151.57,151.56,8.35]
["bitfinex","SOLUSD",1718251074737,9.89899305,151.57,151.56,8.35]
["bitfinex","SOLUSD",1718251074946,0.17,151.64,151.55,8.35]
["bitfinex","SOLUSD",1718251074947,24.2625,151.6,151.55,8.35]
["bitfinex","SOLUSD",1718251075816,8.35,151.59,151.54,8.35]
["bitfinex","SOLUSD",1718251076049,8.35,151.59,151.49,15.69]
["bitfinex","SOLUSD",1718251076050,8.35,151.58,151.49,15.69]
["bitfinex","SOLUSD",1718251076222,9.90059491,151.54,151.53,8.35]
["bitfinex","SOLUSD",1718251076423,9.90059491,151.55,151.53,8.35]
["bitfinex","SOLUSD",1718251076635,9.90059491,151.55,151.49,15.69]
["bitfinex","SOLUSD",1718251076836,9.90059491,151.55,151.53,8.35]
["bitfinex","SOLUSD",1718251077040,9.90059491,151.55,151.54,8.35]
["bitfinex","SOLUSD",1718251077627,8.35,151.59,151.54,8.35]
["bitfinex","SOLUSD",1718251077831,9.90056156,151.55,151.54,8.35]
["bitfinex","SOLUSD",1718251079333,9.90056156,151.56,151.54,8.35]
["bitfinex","SOLUSD",1718251080625,9.90056156,151.55,151.54,8.35]
["bitfinex","SOLUSD",1718251080845,9.90056156,151.55,151.49,15.69]
["bitfinex","SOLUSD",1718251081030,9.90056156,151.55,151.54,8.35]
["bitfinex","SOLUSD",1718251081233,9.90056156,151.55,151.5,0.34]
["bitfinex","SOLUSD",1718251081441,9.90056156,151.55,151.5,0.17]
["bitfinex","SOLUSD",1718251081740,9.90056156,151.55,151.53,8.35]
["bitfinex","SOLUSD",1718251081942,9.90056156,151.55,151.5,0.17]
["bitfinex","SOLUSD",1718251082145,9.90056156,151.55,151.53,8.35]
["bitfinex","SOLUSD",1718251082748,9.90056156,151.55,151.54,8.35]
["bitfinex","SOLUSD",1718251083931,9.90056156,151.55,151.5,0.17]
["bitfinex","SOLUSD",1718251084120,9.90056156,151.55,151.54,8.35]
["bitfinex","SOLUSD",1718251084325,9.90056156,151.55,151.5,0.17]
["bitfinex","SOLUSD",1718251084531,9.90056156,151.55,151.53,8.35]
["bitfinex","SOLUSD",1718251084949,9.90056156,151.55,151.49,15.69]
["bitfinex","SOLUSD",1718251085144,9.90056156,151.55,151.53,8.35]
["bitfinex","SOLUSD",1718251085648,9.90056156,151.55,151.54,8.35]
["bitfinex","SOLUSD",1718251085948,18.25056156,151.55,151.45,16.0142]
["bitfinex","SOLUSD",1718251086243,18.25056156,151.55,151.49,8.35]
["bitfinex","SOLUSD",1718251086244,9.90056156,151.53,151.49,8.35]
["bitfinex","SOLUSD",1718251086452,9.90056156,151.52,151.5,8.35]
["bitfinex","SOLUSD",1718251086629,9.90056156,151.52,151.45,16.0142]
["bitfinex","SOLUSD",1718251086948,9.90056156,151.52,151.5,8.35]
["bitfinex","SOLUSD",1718251087743,8.35,151.55,151.5,8.35]
["bitfinex","SOLUSD",1718251088466,34.92626231,151.6,151.46,0.17]
["bitfinex","SOLUSD",1718251088636,34.9223,151.59,151.54,8.35]
["bitfinex","SOLUSD",1718251089250,26.5723,151.59,151.53,8.35]
["bitfinex","SOLUSD",1718251089551,34.9223,151.59,151.54,8.35]
["bitfinex","SOLUSD",1718251090040,8.35,151.58,151.53,8.35]
["bitfinex","SOLUSD",1718251091330,9.90156954,151.54,151.53,8.35]
["bitfinex","SOLUSD",1718251092637,9.90156954,151.55,151.53,8.35]
["bitfinex","SOLUSD",1718251093454,9.90156954,151.54,151.53,8.35]
["bitfinex","SOLUSD",1718251093651,9.90156954,151.54,151.46,0.68]
["bitfinex","SOLUSD",1718251093863,9.90156954,151.54,151.51,8.35]
["bitfinex","SOLUSD",1718251094040,9.90156954,151.54,151.53,8.35]
["bitfinex","SOLUSD",1718251094358,8.35,151.58,151.53,8.35]
["bitfinex","SOLUSD",1718251094856,9.90225747,151.54,151.53,8.35]
["bitfinex","SOLUSD",1718251095039,9.90225747,151.54,151.46,0.68]
["bitfinex","SOLUSD",1718251095239,9.90225747,151.54,151.53,8.35]
["bitfinex","SOLUSD",1718251096042,9.90225747,151.54,151.46,0.68]
["bitfinex","SOLUSD",1718251096247,9.90225747,151.54,151.53,8.35]
["bitfinex","SOLUSD",1718251096643,9.90225747,151.55,151.53,8.35]
["bitfinex","SOLUSD",1718251096843,9.90225747,151.55,151.54,8.35]
["bitfinex","SOLUSD",1718251097659,34.9223,151.59,151.53,8.35]
["bitfinex","SOLUSD",1718251097840,9.90176021,151.54,151.53,8.35]
["bitfinex","SOLUSD",1718251102268,9.90176021,151.55,151.53,8.35]
["bitfinex","SOLUSD",1718251102445,9.90176021,151.55,151.54,8.35]
["bitfinex","SOLUSD",1718251103067,15.9125,151.6,151.54,8.35]
["bitfinex","SOLUSD",1718251103236,9.90110013,151.55,151.52,33.4]
["bitfinex","SOLUSD",1718251103441,9.90110013,151.55,151.54,8.35]
["bitfinex","SOLUSD",1718251104054,9.90110013,151.56,151.54,8.35]
["bitfinex","SOLUSD",1718251104762,9.90110013,151.59,151.54,8.35]
["bitfinex","SOLUSD",1718251107066,9.90110013,151.59,151.57,8.35]
["bitfinex","SOLUSD",1718251107253,9.90110013,151.59,151.56,8.35]
["bitfinex","SOLUSD",1718251107658,9.90110013,151.59,151.53,0.51]
["bitfinex","SOLUSD",1718251107844,9.90110013,151.59,151.58,8.35]
["bitfinex","SOLUSD",1718251108355,9.90110013,151.6,151.58,8.35]
["bitfinex","SOLUSD",1718251108554,9.90110013,151.6,151.54,0.17]
["bitfinex","SOLUSD",1718251108555,9.90110013,151.6,151.59,8.35]
["bitfinex","SOLUSD",1718251109564,9.90110013,151.6,151.58,8.35]
["bitfinex","SOLUSD",1718251109764,9.90110013,151.6,151.59,8.35]
["bitfinex","SOLUSD",1718251110973,9.90110013,151.6,151.58,8.35]
["bitfinex","SOLUSD",1718251112871,9.90110013,151.61,151.58,8.35]
["bitfinex","SOLUSD",1718251113354,9.90110013,151.61,151.57,8.35]
["bitfinex","SOLUSD",1718251113771,9.90110013,151.61,151.53,0.51]
["bitfinex","SOLUSD",1718251114010,9.89865108,151.58,151.57,8.35]
["bitfinex","SOLUSD",1718251114979,9.89865108,151.58,151.51,16.2181]
["bitfinex","SOLUSD",1718251115145,9.89865108,151.57,151.56,8.35]
["bitfinex","SOLUSD",1718251115351,8.35,151.61,151.56,8.35]
["bitfinex","SOLUSD",1718251118664,6.4151,151.63,151.56,8.35]
["bitfinex","SOLUSD",1718251118862,28.52,151.62,151.56,8.35]
["bitfinex","SOLUSD",1718251119574,20.17,151.62,151.56,8.35]
["bitfinex","SOLUSD",1718251120090,28.52,151.62,151.56,8.35]
["bitfinex","SOLUSD",1718251120275,28.52,151.62,151.52,33.4]
["bitfinex","SOLUSD",1718251120466,9.89944738,151.56,151.52,33.4]
["bitfinex","SOLUSD",1718251120667,9.89944738,151.56,151.55,8.35]
["bitfinex","SOLUSD",1718251121986,9.89944738,151.57,151.52,33.4]
["bitfinex","SOLUSD",1718251122174,9.89944738,151.57,151.56,8.35]
["bitfinex","SOLUSD",1718251122672,28.35,151.62,151.53,0.34]
["bitfinex","SOLUSD",1718251122866,20.0,151.62,151.57,8.35]
["bitfinex","SOLUSD",1718251123262,20.0,151.62,151.58,8.35]
["bitfinex","SOLUSD",1718251123467,6.4151,151.63,151.59,8.35]
["bitfinex","SOLUSD",1718251124067,14.7651,151.63,151.58,8.35]
["bitfinex","SOLUSD",1718251125098,9.89820762,151.59,151.58,8.35]
["bitfinex","SOLUSD",1718251127188,9.89820762,151.59,151.54,0.34]
["bitfinex","SOLUSD",1718251127506,9.89820762,151.59,151.58,8.35]
["bitfinex","SOLUSD",1718251129889,9.89843547,151.59,151.55,0.34]
["bitfinex","SOLUSD",1718251130074,9.89843547,151.59,151.53,6.5694]
["bitfinex","SOLUSD",1718251130075,9.89843547,151.59,151.57,8.35]
["bitfinex","SOLUSD",1718251130271,9.89843547,151.58,151.53,6.5694]
["bitfinex","SOLUSD",1718251130473,9.89843547,151.57,151.49,150.51611759]
["bitfinex","SOLUSD",1718251130689,9.89843547,151.57,151.54,8.35]
["bitfinex","SOLUSD",1718251130995,9.90014339,151.56,151.49,150.51611759]
["bitfinex","SOLUSD",1718251131187,9.90014339,151.56,151.54,8.35]
["bitfinex","SOLUSD",1718251131388,9.90014339,151.56,151.55,8.35]
["bitfinex","SOLUSD",1718251133375,9.8998482,151.56,151.55,8.35]
["bitfinex","SOLUSD",1718251135988,9.89979545,151.56,151.55,8.35]
["bitfinex","SOLUSD",1718251136803,9.89979545,151.57,151.55,8.35]
["bitfinex","SOLUSD",1718251137098,9.89979545,151.57,151.52,33.4]
["bitfinex","SOLUSD",1718251137099,9.89979545,151.57,151.51,16.3881]
["bitfinex","SOLUSD",1718251137300,9.89979545,151.56,151.52,33.74]
["bitfinex","SOLUSD",1718251137484,9.89979545,151.55,151.52,0.34]
["bitfinex","SOLUSD",1718251137800,9.89979545,151.55,151.54,8.35]
["bitfinex","SOLUSD",1718251138498,9.90032534,151.55,151.54,8.35]
["bitfinex","SOLUSD",1718251139181,9.90032534,151.56,151.54,8.35]
["bitfinex","SOLUSD",1718251139389,9.90032534,151.56,151.55,8.35]
["bitfinex","SOLUSD",1718251141300,9.90032534,151.56,151.52,33.74]
["bitfinex","SOLUSD",1718251141604,9.90032534,151.56,151.51,16.3881]
["bitfinex","SOLUSD",1718251141809,9.90032534,151.55,151.54,8.35]
["bitfinex","SOLUSD",1718251142187,8.35,151.6,151.54,8.35]
["bitfinex","SOLUSD",1718251143088,8.35,151.6,151.55,8.35]
["bitfinex","SOLUSD",1718251143804,8.35,151.59,151.51,16.2181]
["bitfinex","SOLUSD",1718251144054,8.35,151.59,151.54,8.35]
["bitfinex","SOLUSD",1718251144185,0.17,151.61,151.54,8.35]
["bitfinex","SOLUSD",1718251144385,20.17,151.61,151.55,8.35]
["bitfinex","SOLUSD",1718251144605,28.52,151.61,151.55,8.35]
["bitfinex","SOLUSD",1718251145112,8.35,151.6,151.55,8.35]
["bitfinex","SOLUSD",1718251146201,20.0,151.61,151.57,8.35]
["bitfinex","SOLUSD",1718251146407,20.0,151.61,151.56,8.35]
["bitfinex","SOLUSD",1718251146617,8.35,151.6,151.51,16.2181]
["bitfinex","SOLUSD",1718251146816,20.0,151.61,151.54,8.35]
["bitfinex","SOLUSD",1718251146817,8.35,151.59,151.54,8.35]
["bitfinex","SOLUSD",1718251147692,20.0,151.61,151.54,8.35]
["bitfinex","SOLUSD",1718251147905,19.01024263,151.6,151.54,8.35]
["bitfinex","SOLUSD",1718251148108,8.35,151.59,151.54,8.35]
["bitfinex","SOLUSD",1718251148304,27.36024263,151.6,151.55,8.35]
["bitfinex","SOLUSD",1718251148511,8.35,151.59,151.51,16.2181]
["bitfinex","SOLUSD",1718251148705,8.35,151.59,151.54,8.35]
["bitfinex","SOLUSD",1718251150026,19.01024263,151.6,151.55,8.35]
["bitfinex","SOLUSD",1718251150227,27.36024263,151.6,151.55,8.35]
["bitfinex","SOLUSD",1718251150446,27.36024263,151.6,151.51,16.2181]
["bitfinex","SOLUSD",1718251150447,8.35,151.6,151.54,8.35]
["bitfinex","SOLUSD",1718251150728,27.36024263,151.6,151.54,8.35]
["bitfinex","SOLUSD",1718251150899,8.35,151.59,151.51,16.2181]
["bitfinex","SOLUSD",1718251151100,24.6628,151.59,151.53,8.35]
["bitfinex","SOLUSD",1718251151322,43.67304263,151.59,151.54,8.35]
["bitfinex","SOLUSD",1718251151624,24.6628,151.59,151.54,8.35]
["bitfinex","SOLUSD",1718251157925,16.3128,151.59,151.54,8.35]
["bitfinex","SOLUSD",1718251158228,16.3128,151.59,151.56,8.35]
["bitfinex","SOLUSD",1718251158529,16.3128,151.59,151.55,8.35]
["bitfinex","SOLUSD",1718251161041,24.6628,151.59,151.54,8.35]
["bitfinex","SOLUSD",1718251162308,16.3128,151.59,151.51,16.2181]
["bitfinex","SOLUSD",1718251162514,16.3128,151.59,151.55,8.35]
["bitfinex","SOLUSD",1718251163020,16.3128,151.59,151.52,0.34]
["bitfinex","SOLUSD",1718251163219,9.90073972,151.54,151.52,0.34]
["bitfinex","SOLUSD",1718251163426,9.90073972,151.54,151.53,8.35]
["bitfinex","SOLUSD",1718251163826,16.3128,151.59,151.53,8.35]
["bitfinex","SOLUSD",1718251164136,16.3128,151.59,151.55,8.35]
["bitfinex","SOLUSD",1718251164834,16.3128,151.59,151.49,6.3357]
["bitfinex","SOLUSD",1718251165019,16.3128,151.59,151.53,8.35]
["bitfinex","SOLUSD",1718251165225,24.6628,151.59,151.53,8.35]
["bitfinex","SOLUSD",1718251165619,8.35,151.58,151.53,8.35]
["bitfinex","SOLUSD",1718251166929,8.35,151.58,151.52,8.35]
["bitfinex","SOLUSD",1718251171226,16.3128,151.59,151.52,8.35]
["bitfinex","SOLUSD",1718251171527,8.35,151.58,151.53,8.35]
["bitfinex","SOLUSD",1718251171928,8.35,151.58,151.48,0.17]
["bitfinex","SOLUSD",1718251172130,9.90234588,151.51,151.48,0.68]
["bitfinex","SOLUSD",1718251172449,9.90234588,151.53,151.5,8.35]
["bitfinex","SOLUSD",1718251172738,9.90234588,151.53,151.52,8.35]
["bitfinex","SOLUSD",1718251172944,8.35,151.58,151.48,0.34]
["bitfinex","SOLUSD",1718251172945,6.0487,151.57,151.48,0.34]
["bitfinex","SOLUSD",1718251173249,9.90256079,151.52,151.48,0.34]
["bitfinex","SOLUSD",1718251173451,9.90256079,151.52,151.51,8.35]
["bitfinex","SOLUSD",1718251177242,9.90256079,151.53,151.51,8.35]
["bitfinex","SOLUSD",1718251177436,9.90256079,151.53,151.52,8.35]
["bitfinex","SOLUSD",1718251178542,9.90256079,151.53,151.48,0.34]
["bitfinex","SOLUSD",1718251178854,9.90256079,151.53,151.52,8.35]
["bitfinex","SOLUSD",1718251179737,9.90256079,151.54,151.52,8.35]
["bitfinex","SOLUSD",1718251180049,9.90256079,151.54,151.53,8.35]
["bitfinex","SOLUSD",1718251180832,16.3128,151.59,151.53,8.35]
["bitfinex","SOLUSD",1718251180833,9.90256079,151.55,151.53,8.35]
["bitfinex","SOLUSD",1718251181056,9.90256079,151.55,151.54,8.35]
["bitfinex","SOLUSD",1718251181758,16.3128,151.59,151.54,8.35]
["bitfinex","SOLUSD",1718251184856,26.0456,151.61,151.54,8.35]
["bitfinex","SOLUSD",1718251185150,53.40358763,151.61,151.55,8.35]
["bitfinex","SOLUSD",1718251185331,53.40358763,151.61,151.56,8.35]
["bitfinex","SOLUSD",1718251185659,26.0456,151.61,151.57,8.35]
["bitfinex","SOLUSD",1718251185853,34.3956,151.61,151.56,8.35]
["bitfinex","SOLUSD",1718251186447,6.0456,151.61,151.58,8.35]
["bitfinex","SOLUSD",1718251187251,15.5331,151.63,151.59,8.35]
["bitfinex","SOLUSD",1718251187563,23.8831,151.63,151.58,8.35]
["bitfinex","SOLUSD",1718251187868,23.8831,151.63,151.53,0.17]
["bitfinex","SOLUSD",1718251188043,9.89863018,151.58,151.53,0.68]
["bitfinex","SOLUSD",1718251188360,23.8831,151.63,151.57,8.35]
["bitfinex","SOLUSD",1718251188662,9.89879689,151.58,151.53,0.68]
["bitfinex","SOLUSD",1718251188840,9.89879689,151.58,151.57,8.35]
["bitfinex","SOLUSD",1718251190268,23.8831,151.63,151.57,8.35]
["bitfinex","SOLUSD",1718251190565,23.8831,151.63,151.58,8.35]
["bitfinex","SOLUSD",1718251192640,15.5331,151.63,151.58,8.35]
["bitfinex","SOLUSD",1718251192841,23.8831,151.63,151.58,8.35]
["bitfinex","SOLUSD",1718251193443,23.8831,151.63,151.53,0.68]
["bitfinex","SOLUSD",1718251193645,23.8831,151.63,151.58,8.35]
["bitfinex","SOLUSD",1718251194276,8.35,151.62,151.57,8.35]
["bitfinex","SOLUSD",1718251194443,9.89868593,151.58,151.57,8.35]
["bitfinex","SOLUSD",1718251196853,9.89868593,151.58,151.53,0.68]
["bitfinex","SOLUSD",1718251197051,9.89868593,151.58,151.57,8.35]
["bitfinex","SOLUSD",1718251197255,9.89868593,151.58,151.53,0.68]
["bitfinex","SOLUSD",1718251197462,8.35,151.61,151.53,0.51]
["bitfinex","SOLUSD",1718251197463,9.89868593,151.57,151.53,0.51]
["bitfinex","SOLUSD",1718251197653,9.89868593,151.57,151.56,8.35]
["bitfinex","SOLUSD",1718251197854,9.8993069,151.58,151.56,8.35]
["bitfinex","SOLUSD",1718251198064,9.8993069,151.58,151.57,8.35]
["bitfinex","SOLUSD",1718251198370,8.35,151.62,151.57,8.35]
["bitfinex","SOLUSD",1718251198955,9.89945941,151.58,151.57,8.35]
["bitfinex","SOLUSD",1718251199153,9.89936144,151.58,151.57,8.35]
["bitfinex","SOLUSD",1718251200577,9.89936144,151.58,151.56,8.35]
["bitfinex","SOLUSD",1718251200948,9.89936144,151.58,151.53,0.51]
["bitfinex","SOLUSD",1718251201163,9.89936144,151.58,151.57,8.35]
["bitfinex","SOLUSD",1718251201559,9.89936144,151.58,151.53,0.17]
["bitfinex","SOLUSD",1718251201769,9.89963986,151.57,151.52,15.4197]
["bitfinex","SOLUSD",1718251202078,9.89963986,151.56,151.54,8.35]
["bitfinex","SOLUSD",1718251202277,9.89963986,151.56,151.52,15.4197]
["bitfinex","SOLUSD",1718251202453,9.89963986,151.56,151.5,6.6421]
["bitfinex","SOLUSD",1718251202659,9.89963986,151.55,151.54,8.35]
["bitfinex","SOLUSD",1718251202860,9.89963986,151.55,151.53,8.35]
["bitfinex","SOLUSD",1718251203273,9.89963986,151.55,151.5,6.6421]
["bitfinex","SOLUSD",1718251203479,9.89963986,151.55,151.48,16.4989]
["bitfinex","SOLUSD",1718251203777,8.35,151.58,151.48,16.4989]
["bitfinex","SOLUSD",1718251203778,9.89963986,151.54,151.53,8.35]
["bitfinex","SOLUSD",1718251203966,9.89963986,151.54,151.48,16.4989]
["bitfinex","SOLUSD",1718251204172,9.89963986,151.54,151.52,8.35]
["bitfinex","SOLUSD",1718251204494,9.89963986,151.54,151.53,8.35]
["bitfinex","SOLUSD",1718251204854,9.89963986,151.55,151.53,8.35]
["bitfinex","SOLUSD",1718251205049,9.89963986,151.55,151.54,8.35]
["bitfinex","SOLUSD",1718251205253,9.89963986,151.56,151.49,0.17]
["bitfinex","SOLUSD",1718251205454,9.89963986,151.55,151.52,8.35]
["bitfinex","SOLUSD",1718251205655,9.89963986,151.55,151.49,0.51]
["bitfinex","SOLUSD",1718251205867,9.89963986,151.54,151.52,8.35]
["bitfinex","SOLUSD",1718251206364,9.89963986,151.53,151.48,16.4989]
["bitfinex","SOLUSD",1718251206875,9.89963986,151.53,151.46,6.3511]
["bitfinex","SOLUSD",1718251207180,9.89963986,151.5,151.44,21.21243114]
["bitfinex","SOLUSD",1718251207388,9.89963986,151.5,151.41,6.0028]
["bitfinex","SOLUSD",1718251207563,18.24963986,151.49,151.4,15.9891]
["bitfinex","SOLUSD",1718251207876,9.89963986,151.47,151.44,8.35]
["bitfinex","SOLUSD",1718251208081,8.35,151.49,151.4,15.9891]
["bitfinex","SOLUSD",1718251208082,9.89963986,151.46,151.4,15.9891]
["bitfinex","SOLUSD",1718251208267,9.89963986,151.46,151.44,8.35]
["bitfinex","SOLUSD",1718251208659,9.89963986,151.47,151.44,8.35]
["bitfinex","SOLUSD",1718251208863,9.89963986,151.47,151.45,8.35]
["bitfinex","SOLUSD",1718251209371,9.89963986,151.48,151.45,8.35]
["bitfinex","SOLUSD",1718251210168,9.89963986,151.48,151.46,8.35]
["bitfinex","SOLUSD",1718251210370,9.89963986,151.49,151.46,8.35]
["bitfinex","SOLUSD",1718251211477,9.89963986,151.49,151.4,15.9891]
["bitfinex","SOLUSD",1718251211683,9.89963986,151.49,151.41,0.68]
["bitfinex","SOLUSD",1718251211883,9.89963986,151.49,151.4,15.9891]
["bitfinex","SOLUSD",1718251212192,9.89963986,151.49,151.44,8.35]
["bitfinex","SOLUSD",1718251212486,9.89963986,151.49,151.4,15.9891]
["bitfinex","SOLUSD",1718251212788,6.4687,151.51,151.37,6.359]
["bitfinex","SOLUSD",1718251212789,18.24963986,151.47,151.37,6.359]
["bitfinex","SOLUSD",1718251212992,8.35,151.44,151.33,6.0058]
["bitfinex","SOLUSD",1718251213173,18.24963986,151.43,151.38,8.35]
["bitfinex","SOLUSD",1718251213369,8.35,151.43,151.33,6.0058]
["bitfinex","SOLUSD",1718251213570,43.6267,151.42,151.32,15.4586]
["bitfinex","SOLUSD",1718251213888,43.6267,151.42,151.36,8.35]
["bitfinex","SOLUSD",1718251213889,53.52633986,151.42,151.36,8.35]
["bitfinex","SOLUSD",1718251214389,43.6267,151.42,151.32,15.4586]
["bitfinex","SOLUSD",1718251214569,8.35,151.41,151.32,15.4586]
["bitfinex","SOLUSD",1718251214774,8.35,151.4,151.32,15.4586]
["bitfinex","SOLUSD",1718251214967,8.35,151.4,151.29,6.3922]
["bitfinex","SOLUSD",1718251214968,8.35,151.38,151.29,6.3922]
["bitfinex","SOLUSD",1718251215303,8.35,151.38,151.28,49.2599]
["bitfinex","SOLUSD",1718251215590,8.35,151.37,151.32,8.35]
["bitfinex","SOLUSD",1718251216388,8.35,151.37,151.28,49.2599]
["bitfinex","SOLUSD",1718251216565,8.35,151.37,151.32,8.35]
["bitfinex","SOLUSD",1718251216767,8.35,151.36,151.25,6.2963]
["bitfinex","SOLUSD",1718251217107,8.35,151.36,151.31,8.35]
["bitfinex","SOLUSD",1718251218298,0.17,151.38,151.31,8.35]
["bitfinex","SOLUSD",1718251218460,8.35,151.36,151.25,6.2963]
["bitfinex","SOLUSD",1718251218659,8.35,151.36,151.31,8.35]
["bitfinex","SOLUSD",1718251218874,8.35,151.35,151.3,8.35]
["bitfinex","SOLUSD",1718251219063,20.0,151.39,151.31,8.35]
["bitfinex","SOLUSD",1718251219264,6.0346,151.4,151.36,8.35]
["bitfinex","SOLUSD",1718251219571,9.91594666,151.43,151.39,8.35]
["bitfinex","SOLUSD",1718251219780,6.0298,151.44,151.36,8.35]
["bitfinex","SOLUSD",1718251219996,8.35,151.43,151.31,15.6125]
["bitfinex","SOLUSD",1718251220169,8.35,151.42,151.32,0.68]
["bitfinex","SOLUSD",1718251220364,6.0298,151.44,151.37,8.35]
["bitfinex","SOLUSD",1718251220560,6.0298,151.44,151.39,8.35]
["bitfinex","SOLUSD",1718251220757,6.0298,151.44,151.4,8.35]
["bitfinex","SOLUSD",1718251221784,6.0298,151.44,151.32,3.1251]
["bitfinex","SOLUSD",1718251221785,6.0298,151.44,151.32,0.68]
["bitfinex","SOLUSD",1718251221975,28.35,151.43,151.38,8.35]
["bitfinex","SOLUSD",1718251222300,20.0,151.43,151.39,8.35]
["bitfinex","SOLUSD",1718251222483,14.3798,151.44,151.39,8.35]
["bitfinex","SOLUSD",1718251224170,16.5133,151.46,151.34,0.17]
["bitfinex","SOLUSD",1718251224478,16.5133,151.46,151.42,8.35]
["bitfinex","SOLUSD",1718251225673,16.5133,151.46,151.43,8.35]
["bitfinex","SOLUSD",1718251226192,14.7808,151.48,151.43,8.35]
["bitfinex","SOLUSD",1718251226560,8.35,151.46,151.41,8.35]
["bitfinex","SOLUSD",1718251227897,8.35,151.46,151.42,8.35]
["bitfinex","SOLUSD",1718251228202,6.4308,151.48,151.43,8.35]
["bitfinex","SOLUSD",1718251229192,8.35,151.47,151.38,16.6138]
["bitfinex","SOLUSD",1718251229403,8.35,151.46,151.41,8.35]
["bitfinex","SOLUSD",1718251229768,6.4308,151.48,151.41,8.35]
["bitfinex","SOLUSD",1718251230096,28.35,151.47,151.41,8.35]
["bitfinex","SOLUSD",1718251231192,20.0,151.47,151.43,8.35]
["bitfinex","SOLUSD",1718251231401,6.4308,151.48,151.43,8.35]
["bitfinex","SOLUSD",1718251231571,14.7808,151.48,151.43,8.35]
["bitfinex","SOLUSD",1718251232795,14.7808,151.48,151.42,8.35]
["bitfinex","SOLUSD",1718251233696,6.4308,151.48,151.42,8.35]
["bitfinex","SOLUSD",1718251233902,14.7808,151.48,151.42,8.35]
["bitfinex","SOLUSD",1718251234305,6.4308,151.48,151.42,8.35]
["bitfinex","SOLUSD",1718251234503,14.7808,151.48,151.43,8.35]
["bitfinex","SOLUSD",1718251235385,6.4308,151.48,151.43,8.35]
["bitfinex","SOLUSD",1718251237875,15.2493,151.5,151.45,8.35]
["bitfinex","SOLUSD",1718251238073,15.2493,151.5,151.47,8.35]
["bitfinex","SOLUSD",1718251238297,6.527,151.52,151.48,8.35]
["bitfinex","SOLUSD",1718251238488,8.35,151.51,151.39,0.17]
["bitfinex","SOLUSD",1718251238690,14.877,151.52,151.39,0.68]
["bitfinex","SOLUSD",1718251238896,14.877,151.52,151.47,8.35]
["bitfinex","SOLUSD",1718251239089,14.877,151.52,151.39,0.68]
["bitfinex","SOLUSD",1718251239285,14.877,151.52,151.47,8.35]
["bitfinex","SOLUSD",1718251239590,6.527,151.52,151.47,8.35]
["bitfinex","SOLUSD",1718251239988,14.877,151.52,151.47,8.35]
["bitfinex","SOLUSD",1718251240200,8.35,151.51,151.46,8.35]
["bitfinex","SOLUSD",1718251240698,14.877,151.52,151.47,8.35]
["bitfinex","SOLUSD",1718251241692,14.877,151.52,151.46,8.35]
["bitfinex","SOLUSD",1718251241693,8.35,151.51,151.46,8.35]
["bitfinex","SOLUSD",1718251243001,8.35,151.51,151.39,78.2985474]
["bitfinex","SOLUSD",1718251243215,8.35,151.51,151.46,8.35]
["bitfinex","SOLUSD",1718251243882,6.527,151.52,151.48,8.35]
["bitfinex","SOLUSD",1718251244489,14.877,151.52,151.47,8.35]
["bitfinex","SOLUSD",1718251245507,14.877,151.52,151.43,0.17]
["bitfinex","SOLUSD",1718251245702,8.35,151.51,151.46,8.35]
["bitfinex","SOLUSD",1718251247607,8.35,151.48,151.38,16.6138]
["bitfinex","SOLUSD",1718251247810,8.35,151.48,151.43,8.35]
["bitfinex","SOLUSD",1718251248200,8.35,151.49,151.38,16.6138]
["bitfinex","SOLUSD",1718251248402,8.35,151.49,151.43,8.35]
["bitfinex","SOLUSD",1718251248923,8.35,151.48,151.43,8.35]
["bitfinex","SOLUSD",1718251251414,8.35,151.48,151.39,0.17]
["bitfinex","SOLUSD",1718251251615,8.35,151.49,151.43,8.35]
["bitfinex","SOLUSD",1718251253220,8.35,151.49,151.44,8.35]
["bitfinex","SOLUSD",1718251254101,6.697,151.52,151.44,8.35]
["bitfinex","SOLUSD",1718251254304,8.35,151.5,151.45,8.35]
["bitfinex","SOLUSD",1718251254496,6.527,151.52,151.39,0.68]
["bitfinex","SOLUSD",1718251254698,20.0,151.51,151.47,8.35]
["bitfinex","SOLUSD",1718251255509,14.877,151.52,151.47,8.35]
["bitfinex","SOLUSD",1718251255711,6.527,151.52,151.47,8.35]
["bitfinex","SOLUSD",1718251255911,14.877,151.52,151.47,8.35]
["bitfinex","SOLUSD",1718251256212,8.35,151.5,151.39,0.68]
["bitfinex","SOLUSD",1718251256419,8.35,151.49,151.44,8.35]
["bitfinex","SOLUSD",1718251256602,8.35,151.49,151.39,0.68]
["bitfinex","SOLUSD",1718251256603,6.527,151.52,151.45,8.35]
["bitfinex","SOLUSD",1718251257207,8.35,151.5,151.45,8.35]
["bitfinex","SOLUSD",1718251257403,8.35,151.5,151.39,0.68]
["bitfinex","SOLUSD",1718251257701,8.35,151.5,151.45,8.35]
["bitfinex","SOLUSD",1718251258925,6.527,151.52,151.39,0.68]
["bitfinex","SOLUSD",1718251259226,14.877,151.52,151.47,8.35]
["bitfinex","SOLUSD",1718251259907,14.877,151.52,151.46,8.35]
["bitfinex","SOLUSD",1718251260103,6.527,151.52,151.39,100.68]
["bitfinex","SOLUSD",1718251260302,6.527,151.52,151.48,8.35]
["bitfinex","SOLUSD",1718251261323,269.8494,151.54,151.48,8.35]
["bitfinex","SOLUSD",1718251261638,20.0,151.53,151.49,8.35]
["bitfinex","SOLUSD",1718251262922,269.8494,151.54,151.49,8.35]
["bitfinex","SOLUSD",1718251263102,254.3,151.54,151.51,8.35]
["bitfinex","SOLUSD",1718251264240,254.3,151.54,151.52,8.35]
["bitfinex","SOLUSD",1718251264719,254.3,151.54,151.45,0.17]
["bitfinex","SOLUSD",1718251264720,254.3,151.54,151.53,8.35]
["bitfinex","SOLUSD",1718251264917,254.3,151.54,151.47,0.17]
["bitfinex","SOLUSD",1718251265120,254.3,151.54,151.52,8.35]
["bitfinex","SOLUSD",1718251266205,254.3,151.54,151.47,0.68]
["bitfinex","SOLUSD",1718251266407,254.3,151.54,151.51,8.35]
["bitfinex","SOLUSD",1718251267103,254.3,151.54,151.52,8.35]
["bitfinex","SOLUSD",1718251267525,254.3,151.54,151.53,8.35]
["bitfinex","SOLUSD",1718251268851,254.3,151.54,151.53,8.52]
["bitfinex","SOLUSD",1718251269013,6.3208,151.6,151.53,8.86]
["bitfinex","SOLUSD",1718251269209,15.0453,151.62,151.58,8.35]
["bitfinex","SOLUSD",1718251269654,15.0453,151.62,151.53,0.51]
["bitfinex","SOLUSD",1718251269934,23.3953,151.62,151.54,0.34]
["bitfinex","SOLUSD",1718251270241,8.35,151.61,151.56,8.35]
["bitfinex","SOLUSD",1718251270941,23.3953,151.62,151.56,8.35]
["bitfinex","SOLUSD",1718251271106,8.35,151.61,151.56,8.35]
["bitfinex","SOLUSD",1718251271311,15.0453,151.62,151.56,8.35]
["bitfinex","SOLUSD",1718251271617,8.35,151.59,151.53,0.17]
["bitfinex","SOLUSD",1718251271816,8.35,151.59,151.53,0.51]
["bitfinex","SOLUSD",1718251272040,8.35,151.59,151.49,16.1831]
["bitfinex","SOLUSD",1718251272336,8.35,151.59,151.54,8.35]
["bitfinex","SOLUSD",1718251272544,8.35,151.6,151.54,8.35]
["bitfinex","SOLUSD",1718251272716,15.0453,151.62,151.49,16.1831]
["bitfinex","SOLUSD",1718251272917,8.35,151.61,151.56,8.35]
["bitfinex","SOLUSD",1718251273216,8.35,151.61,151.52,8.35]
["bitfinex","SOLUSD",1718251273217,14.3766,151.64,151.59,8.35]
["bitfinex","SOLUSD",1718251274719,8.35,151.63,151.58,8.35]
["bitfinex","SOLUSD",1718251274919,6.0266,151.64,151.56,0.17]
["bitfinex","SOLUSD",1718251275136,6.0266,151.64,151.56,0.68]
["bitfinex","SOLUSD",1718251275336,16.5712,151.66,151.56,0.68]
["bitfinex","SOLUSD",1718251277329,16.5712,151.66,151.56,25.75]
["bitfinex","SOLUSD",1718251277538,16.5712,151.66,151.56,28.1912]
["bitfinex","SOLUSD",1718251277834,16.5712,151.66,151.56,25.75]
["bitfinex","SOLUSD",1718251278039,0.818979,151.68,151.56,45.55]
["bitfinex","SOLUSD",1718251279127,0.818979,151.68,151.58,0.17]
["bitfinex","SOLUSD",1718251279445,0.818979,151.68,151.62,0.17]
["bitfinex","SOLUSD",1718251279617,0.818979,151.68,151.62,25.75]
["bitfinex","SOLUSD",1718251280017,0.818979,151.68,151.64,0.17]
["bitfinex","SOLUSD",1718251280255,0.818979,151.68,151.64,0.68]
["bitfinex","SOLUSD",1718251289367,0.818979,151.68,151.66,0.17]
["bitfinex","SOLUSD",1718251289533,0.818979,151.68,151.66,0.68]
["bitfinex","SOLUSD",1718251290746,6.3435,151.76,151.66,0.68]
["bitfinex","SOLUSD",1718251291132,16.5674,151.82,151.68,125.24]
["bitfinex","SOLUSD",1718251291334,15.841979,151.83,151.75,0.17]
["bitfinex","SOLUSD",1718251291335,0.818979,151.83,151.75,0.17]
["bitfinex","SOLUSD",1718251291663,0.818979,151.83,151.75,0.68]
["bitfinex","SOLUSD",1718251291853,0.818979,151.83,151.77,25.07]
["bitfinex","SOLUSD",1718251292156,0.818979,151.83,151.78,0.68]
["bitfinex","SOLUSD",1718251292652,0.818979,151.83,151.81,0.17]
["bitfinex","SOLUSD",1718251292859,0.818979,151.83,151.81,0.68]
["bitfinex","SOLUSD",1718251293232,0.818979,151.83,151.82,16.2422]
["bitfinex","SOLUSD",1718251293540,0.818979,151.83,151.82,16.9222]
["bitfinex","SOLUSD",1718251295165,0.818979,151.83,151.82,0.68]
["bitfinex","SOLUSD",1718251295840,0.818979,151.83,151.8,25.07]
["bitfinex","SOLUSD",1718251297370,0.818979,151.83,151.81,0.68]
["bitfinex","SOLUSD",1718251300044,0.818979,151.83,151.8,25.07]
["bitfinex","SOLUSD",1718251300270,0.818979,151.83,151.78,20.62396658]
["bitfinex","SOLUSD",1718251300453,0.818979,151.83,151.79,20.0]
["bitfinex","SOLUSD",1718251302037,0.818979,151.83,151.81,0.17]
["bitfinex","SOLUSD",1718251302841,0.818979,151.83,151.81,25.24]
["bitfinex","SOLUSD",1718251303042,0.818979,151.83,151.82,20.68]
["bitfinex","SOLUSD",1718251304373,0.818979,151.83,151.78,40.4885]
["bitfinex","SOLUSD",1718251304577,0.818979,151.83,151.75,25.07]
["bitfinex","SOLUSD",1718251304943,0.818979,151.83,151.73,62.72332862]
["bitfinex","SOLUSD",1718251305145,0.818979,151.83,151.72,25.07]
["bitfinex","SOLUSD",1718251305589,6.2055,151.82,151.72,25.07]
["bitfinex","SOLUSD",1718251306693,36.4069,151.81,151.68,25.07]
["bitfinex","SOLUSD",1718251307190,36.2369,151.81,151.68,25.07]
["bitfinex","SOLUSD",1718251307487,36.0669,151.81,151.68,25.07]
["bitfinex","SOLUSD",1718251308490,36.0669,151.81,151.69,20.0]
["bitfinex","SOLUSD",1718251308965,36.0669,151.81,151.71,0.17]
["bitfinex","SOLUSD",1718251309164,36.0669,151.81,151.71,0.51]
["bitfinex","SOLUSD",1718251309378,36.0669,151.81,151.72,0.17]
["bitfinex","SOLUSD",1718251309379,16.0669,151.81,151.72,0.17]
["bitfinex","SOLUSD",1718251309565,16.0669,151.81,151.73,0.17]
["bitfinex","SOLUSD",1718251309960,16.0669,151.81,151.72,0.51]
["bitfinex","SOLUSD",1718251310268,16.0669,151.81,151.72,0.17]
["bitfinex","SOLUSD",1718251311781,16.0669,151.81,151.72,0.34]
["bitfinex","SOLUSD",1718251311981,16.0669,151.81,151.74,0.17]
["bitfinex","SOLUSD",1718251312289,16.0669,151.81,151.74,0.34]
["bitfinex","SOLUSD",1718251312583,16.0669,151.81,151.75,0.34]
["bitfinex","SOLUSD",1718251312787,16.0669,151.81,151.76,0.17]
["bitfinex","SOLUSD",1718251312989,16.0669,151.81,151.76,0.34]
["bitfinex","SOLUSD",1718251313571,6.2055,151.82,151.77,0.17]
["bitfinex","SOLUSD",1718251313770,6.2055,151.82,151.77,0.34]
["bitfinex","SOLUSD",1718251314177,0.818979,151.83,151.77,0.34]
["bitfinex","SOLUSD",1718251314988,0.818979,151.83,151.73,0.17]
["bitfinex","SOLUSD",1718251315167,0.818979,151.83,151.73,0.68]
["bitfinex","SOLUSD",1718251321295,0.818979,151.83,151.75,2.608]
["bitfinex","SOLUSD",1718251321464,0.818979,151.83,151.77,0.17]
["bitfinex","SOLUSD",1718251321669,0.818979,151.83,151.77,20.34]
["bitfinex","SOLUSD",1718251321883,0.818979,151.83,151.79,0.17]
["bitfinex","SOLUSD",1718251322089,0.818979,151.83,151.79,0.34]
["bitfinex","SOLUSD",1718251322284,0.818979,151.83,151.81,0.17]
["bitfinex","SOLUSD",1718251322491,0.818979,151.83,151.81,0.34]
["bitfinex","SOLUSD",1718251324774,0.818979,151.83,151.76,20.0]
["bitfinex","SOLUSD",1718251325081,0.818979,151.83,151.77,0.17]
["bitfinex","SOLUSD",1718251325579,0.818979,151.83,151.73,27.18876917]
["bitfinex","SOLUSD",1718251325785,0.818979,151.83,151.73,29.62716917]
["bitfinex","SOLUSD",1718251325990,0.818979,151.83,151.73,27.18876917]
["bitfinex","SOLUSD",1718251326391,0.818979,151.83,151.74,20.0]
["bitfinex","SOLUSD",1718251326795,0.818979,151.83,151.75,0.34]
["bitfinex","SOLUSD",1718251327876,0.818979,151.83,151.76,0.51]
["bitfinex","SOLUSD",1718251328091,0.818979,151.83,151.77,0.17]
["bitfinex","SOLUSD",1718251329223,0.818979,151.83,151.78,0.17]
["bitfinex","SOLUSD",1718251329510,0.818979,151.83,151.78,20.51]
["bitfinex","SOLUSD",1718251329714,0.818979,151.83,151.79,19.97]
["bitfinex","SOLUSD",1718251329905,0.818979,151.83,151.8,20.51]
["bitfinex","SOLUSD",1718251330094,0.818979,151.83,151.82,0.17]
["bitfinex","SOLUSD",1718251330417,0.818979,151.83,151.82,0.34]
["bitfinex","SOLUSD",1718251330715,0.818979,151.83,151.82,0.51]
["bitfinex","SOLUSD",1718251331008,0.818979,151.83,151.82,0.68]
["bitfinex","SOLUSD",1718251331214,6.5362,151.87,151.82,0.68]
["bitfinex","SOLUSD",1718251331412,6.5362,151.87,151.83,25.15]
["bitfinex","SOLUSD",1718251331612,6.5362,151.87,151.84,0.51]
["bitfinex","SOLUSD",1718251332622,6.5362,151.87,151.79,24.98]
["bitfinex","SOLUSD",1718251333220,6.5362,151.87,151.8,20.0]
["bitfinex","SOLUSD",1718251333798,6.5362,151.87,151.81,0.34]
["bitfinex","SOLUSD",1718251333989,6.5362,151.87,151.81,0.17]
["bitfinex","SOLUSD",1718251335221,6.5362,151.87,151.8,0.34]
["bitfinex","SOLUSD",1718251335596,6.5362,151.87,151.79,20.0]
["bitfinex","SOLUSD",1718251335927,6.5362,151.87,151.78,52.15981253]
["bitfinex","SOLUSD",1718251336823,6.5362,151.87,151.79,0.17]
["bitfinex","SOLUSD",1718251337114,6.5362,151.87,151.79,0.34]
["bitfinex","SOLUSD",1718251337330,6.5362,151.87,151.81,0.17]
["bitfinex","SOLUSD",1718251337622,6.5362,151.87,151.81,0.34]
["bitfinex","SOLUSD",1718251337818,6.5362,151.87,151.78,24.98]
["bitfinex","SOLUSD",1718251338113,6.5362,151.87,151.72,152.63758109]
["bitfinex","SOLUSD",1718251338114,15.9694,151.86,151.72,43.82678175]
["bitfinex","SOLUSD",1718251339024,15.9694,151.86,151.72,151.41077309]
["bitfinex","SOLUSD",1718251339407,15.9694,151.86,151.73,20.0]
["bitfinex","SOLUSD",1718251339626,15.9694,151.86,151.74,147.2182]
["bitfinex","SOLUSD",1718251339827,14.4694,151.86,151.77,24.98]
["bitfinex","SOLUSD",1718251340315,14.4694,151.86,151.78,20.17]
["bitfinex","SOLUSD",1718251340703,14.4694,151.86,151.79,0.51]
["bitfinex","SOLUSD",1718251340912,14.4694,151.86,151.8,0.17]
["bitfinex","SOLUSD",1718251341508,14.4694,151.86,151.78,20.0]
["bitfinex","SOLUSD",1718251342922,14.4694,151.86,151.79,0.68]
["bitfinex","SOLUSD",1718251344623,21.8646,151.87,151.81,30.17]
["bitfinex","SOLUSD",1718251344820,21.8646,151.87,151.83,0.17]
["bitfinex","SOLUSD",1718251345003,21.8646,151.87,151.83,0.34]
["bitfinex","SOLUSD",1718251345210,21.8646,151.87,151.84,0.34]
["bitfinex","SOLUSD",1718251345724,21.8646,151.87,151.84,30.34]
["bitfinex","SOLUSD",1718251345924,21.8646,151.87,151.84,30.0]
["bitfinex","SOLUSD",1718251347230,21.8646,151.87,151.83,0.51]
["bitfinex","SOLUSD",1718251347619,21.8646,151.87,151.81,30.0]
["bitfinex","SOLUSD",1718251348804,21.8646,151.87,151.8,24.98]
["bitfinex","SOLUSD",1718251349129,21.8646,151.87,151.81,0.34]
["bitfinex","SOLUSD",1718251349326,21.8646,151.87,151.8,30.34]
["bitfinex","SOLUSD",1718251349499,21.8646,151.87,151.8,0.34]
["bitfinex","SOLUSD",1718251350008,21.8646,151.87,151.73,78.6704143]
["bitfinex","SOLUSD",1718251350207,21.8646,151.87,151.74,24.98]
["bitfinex","SOLUSD",1718251350416,41.5949,151.86,151.74,24.98]
["bitfinex","SOLUSD",1718251350618,15.0838,151.84,151.73,78.6704143]
["bitfinex","SOLUSD",1718251350805,15.0838,151.84,151.71,24.98]
["bitfinex","SOLUSD",1718251351015,6.0547,151.83,151.71,24.98]
["bitfinex","SOLUSD",1718251352408,6.0547,151.83,151.72,20.0]
["bitfinex","SOLUSD",1718251352830,6.0547,151.83,151.73,45.68]
["bitfinex","SOLUSD",1718251353029,6.0547,151.83,151.74,20.0]
["bitfinex","SOLUSD",1718251353327,6.0547,151.83,151.75,45.34]
["bitfinex","SOLUSD",1718251356037,6.0547,151.83,151.76,0.34]
["bitfinex","SOLUSD",1718251356209,6.0547,151.83,151.77,0.34]
["bitfinex","SOLUSD",1718251360140,6.0547,151.83,151.74,20.0]
["bitfinex","SOLUSD",1718251360314,6.0547,151.83,151.71,94.90238136]
["bitfinex","SOLUSD",1718251360315,6.0547,151.83,151.72,20.0]
["bitfinex","SOLUSD",1718251361825,6.0547,151.83,151.71,89.57624596]
["bitfinex","SOLUSD",1718251362532,15.599,151.82,151.68,36.08464178]
["bitfinex","SOLUSD",1718251362723,15.769,151.82,151.68,36.08464178]
["bitfinex","SOLUSD",1718251363043,15.599,151.82,151.68,36.08464178]
["bitfinex","SOLUSD",1718251363241,15.599,151.82,151.69,20.0]
["bitfinex","SOLUSD",1718251363942,15.599,151.82,151.7,0.34]
["bitfinex","SOLUSD",1718251364241,15.599,151.82,151.72,0.17]
["bitfinex","SOLUSD",1718251364415,15.599,151.82,151.72,0.34]
["bitfinex","SOLUSD",1718251364614,15.599,151.82,151.73,0.34]
["bitfinex","SOLUSD",1718251365542,15.599,151.82,151.69,20.0]
["bitfinex","SOLUSD",1718251365739,6.1334,151.81,151.69,20.0]
["bitfinex","SOLUSD",1718251367035,6.1334,151.81,151.7,45.68]
["bitfinex","SOLUSD",1718251367438,6.0323,151.79,151.67,54.05125318]
["bitfinex","SOLUSD",1718251367643,6.0323,151.79,151.68,20.0]
["bitfinex","SOLUSD",1718251367953,16.3805,151.78,151.68,2.4393]
["bitfinex","SOLUSD",1718251368246,16.3805,151.78,151.67,5.26004744]
["bitfinex","SOLUSD",1718251368448,16.3805,151.78,151.66,22.2396]
["bitfinex","SOLUSD",1718251368741,6.0323,151.79,151.67,119.8]
["bitfinex","SOLUSD",1718251368942,6.0323,151.79,151.69,0.17]
["bitfinex","SOLUSD",1718251369141,6.0323,151.79,151.68,65.68]
["bitfinex","SOLUSD",1718251371535,6.0323,151.79,151.68,65.34]
["bitfinex","SOLUSD",1718251371942,15.157,151.78,151.68,65.34]
["bitfinex","SOLUSD",1718251372852,15.157,151.78,151.7,25.01]
["bitfinex","SOLUSD",1718251373043,15.157,151.78,151.71,45.68]
["bitfinex","SOLUSD",1718251375346,15.157,151.78,151.73,0.17]
["bitfinex","SOLUSD",1718251375653,15.157,151.78,151.73,70.69]
["bitfinex","SOLUSD",1718251376250,16.3376,151.82,151.76,25.01]
["bitfinex","SOLUSD",1718251376448,16.3376,151.82,151.77,45.68]
["bitfinex","SOLUSD",1718251379271,6.0644,151.89,151.77,45.68]
["bitfinex","SOLUSD",1718251379471,26.0644,151.89,151.77,45.68]
["bitfinex","SOLUSD",1718251380573,16.1885,151.88,151.77,45.68]
["bitfinex","SOLUSD",1718251380773,6.0644,151.87,151.77,45.68]
["bitfinex","SOLUSD",1718251381074,16.1885,151.86,151.77,45.68]
["bitfinex","SOLUSD",1718251381684,16.1885,151.86,151.77,45.34]
["bitfinex","SOLUSD",1718251382661,20.17,151.89,151.77,0.34]
["bitfinex","SOLUSD",1718251382662,6.6618,151.85,151.77,0.34]
["bitfinex","SOLUSD",1718251382866,16.4741,151.84,151.74,0.17]
["bitfinex","SOLUSD",1718251383079,16.4741,151.84,151.74,0.68]
["bitfinex","SOLUSD",1718251383367,16.4741,151.84,151.73,25.01]
["bitfinex","SOLUSD",1718251383572,16.4741,151.84,151.74,20.0]
["bitfinex","SOLUSD",1718251384554,16.4741,151.84,151.75,0.34]
["bitfinex","SOLUSD",1718251386572,16.4741,151.84,151.74,20.17]
["bitfinex","SOLUSD",1718251386785,16.4741,151.84,151.74,0.17]
["bitfinex","SOLUSD",1718251386786,6.0875,151.83,151.74,0.17]
["bitfinex","SOLUSD",1718251387081,6.0875,151.83,151.75,0.17]
["bitfinex","SOLUSD",1718251388378,6.0875,151.83,151.75,0.34]
["bitfinex","SOLUSD",1718251390569,6.0875,151.83,151.75,0.17]
["bitfinex","SOLUSD",1718251391287,6.0875,151.83,151.74,0.34]
["bitfinex","SOLUSD",1718251391660,15.0569,151.8,151.69,5.14618287]
["bitfinex","SOLUSD",1718251391985,15.0569,151.8,151.68,25.01]
["bitfinex","SOLUSD",1718251392963,15.0569,151.8,151.69,20.0]
["bitfinex","SOLUSD",1718251393388,22.2783,151.79,151.69,20.0]
["bitfinex","SOLUSD",1718251394168,22.2783,151.79,151.7,1.31809503]
["bitfinex","SOLUSD",1718251395495,21.5905,151.77,151.66,7.02938276]
["bitfinex","SOLUSD",1718251395682,6.3338,151.75,151.63,66.84111924]
["bitfinex","SOLUSD",1718251395894,15.2567,151.74,151.63,66.84111924]
["bitfinex","SOLUSD",1718251396069,15.2567,151.74,151.63,25.01]
["bitfinex","SOLUSD",1718251396278,6.1375,151.73,151.63,25.01]
["bitfinex","SOLUSD",1718251397472,6.1375,151.73,151.63,30.30131256]
["bitfinex","SOLUSD",1718251398476,6.1375,151.73,151.65,0.17]
["bitfinex","SOLUSD",1718251398696,6.1375,151.73,151.65,0.51]
["bitfinex","SOLUSD",1718251398897,6.1375,151.73,151.66,0.17]
["bitfinex","SOLUSD",1718251399094,6.1375,151.73,151.66,0.51]
["bitfinex","SOLUSD",1718251399993,6.1375,151.73,151.67,0.17]
["bitfinex","SOLUSD",1718251400176,6.1375,151.73,151.67,0.51]
["bitfinex","SOLUSD",1718251400382,6.1375,151.73,151.67,0.34]
["bitfinex","SOLUSD",1718251400589,6.1375,151.73,151.64,20.0]
["bitfinex","SOLUSD",1718251401817,6.1375,151.73,151.65,0.17]
["bitfinex","SOLUSD",1718251401993,6.1375,151.73,151.65,0.68]
["bitfinex","SOLUSD",1718251402517,6.1375,151.73,151.64,20.0]
["bitfinex","SOLUSD",1718251404001,6.1375,151.73,151.65,0.17]
["bitfinex","SOLUSD",1718251404309,6.1375,151.73,151.6,15.9714]
["bitfinex","SOLUSD",1718251404516,16.3831,151.72,151.61,25.01]
["bitfinex","SOLUSD",1718251405622,16.3831,151.72,151.62,0.68]
["bitfinex","SOLUSD",1718251405796,16.3831,151.72,151.62,45.68]
["bitfinex","SOLUSD",1718251406524,16.356,151.7,151.61,25.01]
["bitfinex","SOLUSD",1718251406726,6.2469,151.69,151.58,114.9473332]
["bitfinex","SOLUSD",1718251407029,15.1411,151.68,151.58,25.01]
["bitfinex","SOLUSD",1718251407524,15.1411,151.66,151.56,5.40721375]
["bitfinex","SOLUSD",1718251407729,15.1411,151.66,151.55,109.92233314]
["bitfinex","SOLUSD",1718251408017,15.1411,151.66,151.55,112.36373314]
["bitfinex","SOLUSD",1718251408413,15.1411,151.66,151.55,109.92233314]
["bitfinex","SOLUSD",1718251408726,15.1411,151.66,151.56,0.17]
["bitfinex","SOLUSD",1718251408916,15.1411,151.66,151.56,45.34]
["bitfinex","SOLUSD",1718251409122,15.1411,151.66,151.55,109.92233314]
["bitfinex","SOLUSD",1718251409522,15.1411,151.66,151.56,20.0]
["bitfinex","SOLUSD",1718251410505,15.1411,151.66,151.57,45.68]
["bitfinex","SOLUSD",1718251410710,15.1411,151.66,151.58,20.0]
["bitfinex","SOLUSD",1718251410914,6.3537,151.65,151.57,45.51]
["bitfinex","SOLUSD",1718251411226,6.3537,151.65,151.57,0.51]
["bitfinex","SOLUSD",1718251411601,15.9727,151.64,151.54,25.01]
["bitfinex","SOLUSD",1718251411806,15.9727,151.64,151.55,20.0]
["bitfinex","SOLUSD",1718251413018,15.9727,151.64,151.56,45.0]
["bitfinex","SOLUSD",1718251413606,15.9727,151.64,151.57,0.34]
["bitfinex","SOLUSD",1718251413899,15.9727,151.64,151.58,0.34]
["bitfinex","SOLUSD",1718251414104,15.9727,151.64,151.59,0.34]
["bitfinex","SOLUSD",1718251417513,15.9727,151.64,151.58,45.0]
["bitfinex","SOLUSD",1718251418923,15.9727,151.64,151.59,0.34]
["bitfinex","SOLUSD",1718251420626,15.9727,151.64,151.57,20.0]
["bitfinex","SOLUSD",1718251421727,15.9727,151.64,151.56,45.01]
["bitfinex","SOLUSD",1718251421920,15.9727,151.64,151.57,45.0]
["bitfinex","SOLUSD",1718251422104,15.9727,151.64,151.58,0.34]
["bitfinex","SOLUSD",1718251422620,15.9727,151.64,151.57,45.0]
["bitfinex","SOLUSD",1718251426236,15.9727,151.64,151.56,20.0]
["bitfinex","SOLUSD",1718251426406,15.9727,151.64,151.54,20.0]
["bitfinex","SOLUSD",1718251426807,24.3327,151.64,151.54,20.0]
["bitfinex","SOLUSD",1718251427036,24.3327,151.64,151.59,8.36]
["bitfinex","SOLUSD",1718251427735,8.36,151.63,151.58,8.36]
["bitfinex","SOLUSD",1718251429231,24.3327,151.64,151.59,8.36]
["bitfinex","SOLUSD",1718251431821,15.9727,151.64,151.59,8.36]
["bitfinex","SOLUSD",1718251432029,24.3327,151.64,151.59,8.36]
["bitfinex","SOLUSD",1718251432534,15.9727,151.64,151.62,8.36]
["bitfinex","SOLUSD",1718251432922,15.9727,151.64,151.63,8.36]
["bitfinex","SOLUSD",1718251433238,15.9727,151.64,151.62,8.36]
["bitfinex","SOLUSD",1718251433815,15.9727,151.64,151.59,0.17]
["bitfinex","SOLUSD",1718251434011,15.9727,151.64,151.62,8.36]
["bitfinex","SOLUSD",1718251439430,15.9727,151.64,151.59,0.34]
["bitfinex","SOLUSD",1718251439830,15.9727,151.64,151.62,8.36]
["bitfinex","SOLUSD",1718251442349,15.9727,151.64,151.59,0.34]
["bitfinex","SOLUSD",1718251442555,15.9727,151.64,151.6,0.34]
["bitfinex","SOLUSD",1718251442855,15.9727,151.64,151.61,8.36]
["bitfinex","SOLUSD",1718251444453,15.9727,151.64,151.6,8.36]
["bitfinex","SOLUSD",1718251444648,15.9727,151.64,151.53,56.30774349]
["bitfinex","SOLUSD",1718251444649,24.3327,151.64,151.53,56.30774349]
["bitfinex","SOLUSD",1718251444854,24.3327,151.64,151.59,8.36]
["bitfinex","SOLUSD",1718251446936,15.9727,151.64,151.6,8.36]
["bitfinex","SOLUSD",1718251447835,15.9727,151.64,151.54,0.17]
["bitfinex","SOLUSD",1718251448035,15.9727,151.64,151.6,8.36]
["bitfinex","SOLUSD",1718251449252,15.9727,151.64,151.61,8.36]
["bitfinex","SOLUSD",1718251449557,6.3537,151.65,151.63,8.36]
["bitfinex","SOLUSD",1718251449744,16.582,151.68,151.64,8.36]
["bitfinex","SOLUSD",1718251452956,16.582,151.68,151.66,8.36]
["bitfinex","SOLUSD",1718251454335,6.283,151.69,151.62,0.17]
["bitfinex","SOLUSD",1718251454538,16.6117,151.72,151.67,8.36]
["bitfinex","SOLUSD",1718251454738,24.9717,151.72,151.67,8.36]
["bitfinex","SOLUSD",1718251456755,24.9717,151.72,151.71,8.36]
["bitfinex","SOLUSD",1718251456756,16.6117,151.72,151.71,8.36]
["bitfinex","SOLUSD",1718251456955,260.3826,151.73,151.71,8.36]
["bitfinex","SOLUSD",1718251456956,254.3,151.73,151.71,8.36]
["bitfinex","SOLUSD",1718251457260,254.3,151.73,151.68,8.36]
["bitfinex","SOLUSD",1718251457261,254.3,151.73,151.72,8.36]
["bitfinex","SOLUSD",1718251457662,15.3849,151.76,151.69,0.17]
["bitfinex","SOLUSD",1718251457868,15.3849,151.76,151.74,8.36]
["bitfinex","SOLUSD",1718251458240,15.3849,151.76,151.73,8.36]
["bitfinex","SOLUSD",1718251459567,15.3849,151.76,151.62,231.78621922]
["bitfinex","SOLUSD",1718251459568,23.7449,151.76,151.71,8.36]
["bitfinex","SOLUSD",1718251459752,15.3849,151.76,151.72,8.36]
["bitfinex","SOLUSD",1718251460267,15.3849,151.76,151.63,0.17]
["bitfinex","SOLUSD",1718251460268,8.36,151.75,151.63,0.17]
["bitfinex","SOLUSD",1718251460445,8.36,151.75,151.69,8.36]
["bitfinex","SOLUSD",1718251461064,15.3849,151.76,151.7,8.36]
["bitfinex","SOLUSD",1718251461366,23.7449,151.76,151.71,8.36]
["bitfinex","SOLUSD",1718251461550,23.7449,151.76,151.65,0.17]
["bitfinex","SOLUSD",1718251461551,8.36,151.75,151.7,8.36]
["bitfinex","SOLUSD",1718251461754,8.36,151.74,151.69,8.36]
["bitfinex","SOLUSD",1718251461945,8.36,151.72,151.63,0.17]
["bitfinex","SOLUSD",1718251462149,8.36,151.72,151.67,8.36]
["bitfinex","SOLUSD",1718251462660,8.36,151.7,151.61,22.61126906]
["bitfinex","SOLUSD",1718251462861,16.023,151.69,151.65,8.36]
["bitfinex","SOLUSD",1718251464248,16.023,151.69,151.66,8.36]
["bitfinex","SOLUSD",1718251465184,16.023,151.69,151.65,8.36]
["bitfinex","SOLUSD",1718251466246,16.023,151.69,151.66,8.36]
["bitfinex","SOLUSD",1718251467376,23.8056,151.73,151.68,8.36]
["bitfinex","SOLUSD",1718251467551,15.4456,151.73,151.69,8.36]
["bitfinex","SOLUSD",1718251472270,6.1369,151.75,151.68,8.36]
["bitfinex","SOLUSD",1718251472474,6.1369,151.75,151.72,8.36]
["bitfinex","SOLUSD",1718251474963,6.1369,151.75,151.71,8.36]
["bitfinex","SOLUSD",1718251475660,6.1369,151.75,151.72,8.36]
["bitfinex","SOLUSD",1718251482294,15.2261,151.77,151.72,8.36]
["bitfinex","SOLUSD",1718251482780,15.2261,151.77,151.69,0.17]
["bitfinex","SOLUSD",1718251482986,15.2261,151.77,151.69,0.68]
["bitfinex","SOLUSD",1718251483985,23.5861,151.77,151.69,0.68]
["bitfinex","SOLUSD",1718251485288,15.2261,151.77,151.69,0.68]
["bitfinex","SOLUSD",1718251486385,15.2261,151.77,151.74,8.36]
["bitfinex","SOLUSD",1718251486563,15.2261,151.77,151.75,8.36]
["bitfinex","SOLUSD",1718251486760,15.2261,151.77,151.76,8.36]
["bitfinex","SOLUSD",1718251487066,6.0177,151.79,151.76,8.36]
["bitfinex","SOLUSD",1718251487273,16.4626,151.81,151.78,8.36]
["bitfinex","SOLUSD",1718251487675,16.4626,151.81,151.77,8.36]
["bitfinex","SOLUSD",1718251490185,24.8226,151.81,151.76,8.36]
["bitfinex","SOLUSD",1718251491177,16.4626,151.81,151.77,8.36]
["bitfinex","SOLUSD",1718251491864,16.4626,151.81,151.69,225.80933983]
["bitfinex","SOLUSD",1718251492068,16.4626,151.81,151.79,8.36]
["bitfinex","SOLUSD",1718251492586,6.245,151.83,151.8,8.36]
["bitfinex","SOLUSD",1718251493187,6.245,151.83,151.74,0.17]
["bitfinex","SOLUSD",1718251493395,8.36,151.81,151.75,8.36]
["bitfinex","SOLUSD",1718251493780,8.36,151.82,151.76,8.36]
["bitfinex","SOLUSD",1718251496001,6.245,151.83,151.81,8.36]
["bitfinex","SOLUSD",1718251496197,270.4589,151.9,151.78,16.5078]
["bitfinex","SOLUSD",1718251496198,6.2779,151.88,151.78,16.5078]
["bitfinex","SOLUSD",1718251496490,6.2779,151.92,151.87,8.36]
["bitfinex","SOLUSD",1718251496691,6.2779,151.92,151.8,0.17]
["bitfinex","SOLUSD",1718251496932,8.36,151.89,151.8,0.17]
["bitfinex","SOLUSD",1718251497281,6.2779,151.92,151.8,0.17]
["bitfinex","SOLUSD",1718251497483,6.2779,151.92,151.86,8.36]
["bitfinex","SOLUSD",1718251497679,16.2642,151.95,151.87,0.51]
["bitfinex","SOLUSD",1718251497885,24.6242,151.95,151.9,8.36]
["bitfinex","SOLUSD",1718251498316,16.2642,151.95,151.91,8.36]
["bitfinex","SOLUSD",1718251498612,0.04108955,151.97,151.93,8.36]
["bitfinex","SOLUSD",1718251498817,0.04108955,151.97,151.96,8.36]
["bitfinex","SOLUSD",1718251498987,0.04108955,151.97,151.92,0.17]
["bitfinex","SOLUSD",1718251499193,0.04108955,151.97,151.96,0.34]
["bitfinex","SOLUSD",1718251499727,0.04108955,151.97,151.96,30.0]
["bitfinex","SOLUSD",1718251500016,0.04108955,151.97,151.96,30.68]
["bitfinex","SOLUSD",1718251500212,0.04108955,151.97,151.96,30.34]
["bitfinex","SOLUSD",1718251500426,0.04108955,151.97,151.96,30.0]
["bitfinex","SOLUSD",1718251501217,21.60958955,151.97,151.96,30.0]
["bitfinex","SOLUSD",1718251501420,100.17,151.96,151.81,6.2002]
["bitfinex","SOLUSD",1718251501632,100.17,151.96,151.8,16.1111]
["bitfinex","SOLUSD",1718251501633,0.17,151.94,151.8,16.1111]
["bitfinex","SOLUSD",1718251501785,20.17,151.94,151.8,21.36789467]
["bitfinex","SOLUSD",1718251502120,0.51,151.93,151.8,16.1111]
["bitfinex","SOLUSD",1718251502717,0.17,151.9,151.75,5.15628188]
["bitfinex","SOLUSD",1718251502903,20.34,151.9,151.74,67.94591881]
["bitfinex","SOLUSD",1718251503212,0.17,151.88,151.74,67.94591881]
["bitfinex","SOLUSD",1718251503388,20.34,151.88,151.74,67.94591881]
["bitfinex","SOLUSD",1718251503893,20.34,151.88,151.74,73.19389135]
["bitfinex","SOLUSD",1718251504303,20.0,151.88,151.74,73.19389135]
["bitfinex","SOLUSD",1718251504531,20.0,151.9,151.77,24.95]
["bitfinex","SOLUSD",1718251504899,20.0,151.9,151.74,150.68219135]
["bitfinex","SOLUSD",1718251504900,20.0,151.9,151.78,0.17]
["bitfinex","SOLUSD",1718251505109,20.0,151.9,151.77,0.34]
["bitfinex","SOLUSD",1718251505319,0.17,151.89,151.77,0.34]
["bitfinex","SOLUSD",1718251505617,0.68,151.89,151.78,0.34]
["bitfinex","SOLUSD",1718251505826,45.68,151.89,151.76,0.34]
["bitfinex","SOLUSD",1718251505988,20.0,151.88,151.76,0.34]
["bitfinex","SOLUSD",1718251506888,0.17,151.87,151.77,0.17]
["bitfinex","SOLUSD",1718251507093,0.17,151.87,151.76,0.17]
["bitfinex","SOLUSD",1718251508090,15.039,151.85,151.71,27.61937934]
["bitfinex","SOLUSD",1718251508519,15.039,151.85,151.72,20.0]
["bitfinex","SOLUSD",1718251509192,15.039,151.85,151.73,0.17]
["bitfinex","SOLUSD",1718251509395,21.8565,151.9,151.77,42.1816]
["bitfinex","SOLUSD",1718251509600,21.8565,151.9,151.78,20.34]
["bitfinex","SOLUSD",1718251509807,21.8565,151.9,151.79,0.17]
["bitfinex","SOLUSD",1718251510005,21.8565,151.9,151.79,2.6075]
["bitfinex","SOLUSD",1718251510209,21.8565,151.9,151.81,0.17]
["bitfinex","SOLUSD",1718251510408,6.1894,151.9,151.81,0.17]
["bitfinex","SOLUSD",1718251511000,6.1894,151.9,151.81,20.34]
["bitfinex","SOLUSD",1718251511304,6.1894,151.9,151.83,0.17]
["bitfinex","SOLUSD",1718251511695,6.1894,151.9,151.83,0.34]
["bitfinex","SOLUSD",1718251512209,6.1894,151.9,151.84,0.34]
["bitfinex","SOLUSD",1718251512518,6.6051,151.93,151.84,0.34]
["bitfinex","SOLUSD",1718251512729,6.6051,151.93,151.85,0.17]
["bitfinex","SOLUSD",1718251513698,6.6051,151.93,151.84,0.34]
["bitfinex","SOLUSD",1718251514107,6.6051,151.93,151.85,0.17]
["bitfinex","SOLUSD",1718251514308,6.6051,151.93,151.84,0.34]
["bitfinex","SOLUSD",1718251516518,6.6051,151.93,151.78,27.60664145]
["bitfinex","SOLUSD",1718251516519,0.17,151.91,151.78,27.60664145]
["bitfinex","SOLUSD",1718251516720,0.17,151.91,151.77,22.2316]
["bitfinex","SOLUSD",1718251517228,20.0,151.92,151.79,2.4375]
["bitfinex","SOLUSD",1718251517426,20.0,151.92,151.78,29.15]
["bitfinex","SOLUSD",1718251517729,20.0,151.92,151.79,0.17]
["bitfinex","SOLUSD",1718251517925,20.0,151.92,151.79,0.68]
["bitfinex","SOLUSD",1718251518427,20.0,151.92,151.79,20.68]
["bitfinex","SOLUSD",1718251519807,6.4239,151.89,151.75,27.61209911]
["bitfinex","SOLUSD",1718251520010,20.0,151.88,151.75,27.61209911]
["bitfinex","SOLUSD",1718251520515,20.0,151.88,151.73,52.3330143]
["bitfinex","SOLUSD",1718251521023,20.0,151.88,151.73,54.7715143]
["bitfinex","SOLUSD",1718251521232,20.0,151.88,151.74,2.4383]
["bitfinex","SOLUSD",1718251521523,20.0,151.88,151.74,22.4383]
["bitfinex","SOLUSD",1718251521722,20.0,151.88,151.75,0.17]
["bitfinex","SOLUSD",1718251521924,20.0,151.88,151.75,0.68]
["bitfinex","SOLUSD",1718251522520,20.0,151.88,151.74,20.0]
["bitfinex","SOLUSD",1718251523818,20.0,151.88,151.75,0.17]
["bitfinex","SOLUSD",1718251524128,20.0,151.88,151.75,0.68]
["bitfinex","SOLUSD",1718251526914,20.0,151.88,151.78,0.17]
["bitfinex","SOLUSD",1718251527108,20.0,151.88,151.78,20.68]
["bitfinex","SOLUSD",1718251528607,22.2686,151.87,151.78,20.34]
["bitfinex","SOLUSD",1718251528812,22.2686,151.87,151.78,20.0]
["bitfinex","SOLUSD",1718251529006,42.4386,151.86,151.7,25.05987834]
["bitfinex","SOLUSD",1718251529236,42.7786,151.86,151.72,24.99]
["bitfinex","SOLUSD",1718251529940,22.8137,151.84,151.7,25.05987834]
["bitfinex","SOLUSD",1718251530119,20.0,151.83,151.71,24.99]
["bitfinex","SOLUSD",1718251530941,20.0,151.83,151.7,25.05987834]
["bitfinex","SOLUSD",1718251531139,20.0,151.83,151.71,0.17]
["bitfinex","SOLUSD",1718251531320,20.0,151.83,151.71,20.68]
["bitfinex","SOLUSD",1718251531635,22.8137,151.84,151.74,0.17]
["bitfinex","SOLUSD",1718251531815,22.8137,151.84,151.74,22.9483]
["bitfinex","SOLUSD",1718251532017,22.8137,151.84,151.75,0.17]
["bitfinex","SOLUSD",1718251532525,22.8137,151.84,151.76,0.17]
["bitfinex","SOLUSD",1718251532739,22.8137,151.84,151.76,0.51]
["bitfinex","SOLUSD",1718251532926,22.8137,151.84,151.77,0.17]
["bitfinex","SOLUSD",1718251533131,22.8137,151.84,151.78,0.17]
["bitfinex","SOLUSD",1718251535633,22.8137,151.84,151.77,0.51]
["bitfinex","SOLUSD",1718251535939,22.8137,151.84,151.72,20.0]
["bitfinex","SOLUSD",1718251536138,22.8137,151.84,151.73,2.4384]
["bitfinex","SOLUSD",1718251536441,22.8137,151.84,151.73,25.05492351]
["bitfinex","SOLUSD",1718251536644,22.8137,151.84,151.74,20.0]
["bitfinex","SOLUSD",1718251537143,22.8137,151.84,151.75,0.17]
["bitfinex","SOLUSD",1718251537322,22.8137,151.84,151.75,0.34]
["bitfinex","SOLUSD",1718251538137,22.8137,151.84,151.76,0.34]
["bitfinex","SOLUSD",1718251540565,22.8137,151.84,151.77,0.34]
["bitfinex","SOLUSD",1718251540854,22.8137,151.84,151.78,0.34]
["bitfinex","SOLUSD",1718251542530,22.8137,151.84,151.74,20.0]
["bitfinex","SOLUSD",1718251543027,22.8137,151.84,151.75,0.34]
["bitfinex","SOLUSD",1718251543835,22.8137,151.84,151.76,0.17]
["bitfinex","SOLUSD",1718251544143,22.8137,151.84,151.76,0.34]
["bitfinex","SOLUSD",1718251544448,22.8137,151.84,151.77,0.34]
["bitfinex","SOLUSD",1718251544646,22.8137,151.84,151.78,0.34]
["bitfinex","SOLUSD",1718251544856,22.8137,151.84,151.79,0.34]
["bitfinex","SOLUSD",1718251546842,22.8137,151.84,151.8,0.17]
["bitfinex","SOLUSD",1718251547038,22.8137,151.84,151.8,0.34]
["bitfinex","SOLUSD",1718251547453,22.8137,151.84,151.8,0.17]
["bitfinex","SOLUSD",1718251548073,22.8137,151.84,151.79,0.34]
["bitfinex","SOLUSD",1718251548242,22.8137,151.84,151.8,0.17]
["bitfinex","SOLUSD",1718251549155,22.8137,151.84,151.8,0.34]
["bitfinex","SOLUSD",1718251549874,22.8137,151.84,151.79,0.34]
["bitfinex","SOLUSD",1718251550839,22.8137,151.84,151.76,24.99]
["bitfinex","SOLUSD",1718251551154,22.8137,151.84,151.77,20.0]
["bitfinex","SOLUSD",1718251555250,22.8137,151.84,151.78,0.17]
["bitfinex","SOLUSD",1718251555436,22.8137,151.84,151.78,0.51]
["bitfinex","SOLUSD",1718251557463,22.8137,151.84,151.79,0.17]
["bitfinex","SOLUSD",1718251557650,22.8137,151.84,151.78,0.51]
["bitfinex","SOLUSD",1718251558961,22.8137,151.84,151.79,0.17]
["bitfinex","SOLUSD",1718251559156,22.8137,151.84,151.8,0.17]
["bitfinex","SOLUSD",1718251559466,22.8137,151.84,151.79,0.51]
["bitfinex","SOLUSD",1718251559652,22.8137,151.84,151.79,0.34]
["bitfinex","SOLUSD",1718251567583,22.8137,151.84,151.78,0.17]
["bitfinex","SOLUSD",1718251567877,22.8137,151.84,151.78,0.68]
["bitfinex","SOLUSD",1718251569559,22.8137,151.84,151.8,0.17]
["bitfinex","SOLUSD",1718251569758,22.8137,151.84,151.8,0.68]
["bitfinex","SOLUSD",1718251570070,22.4981,151.92,151.83,0.17]
["bitfinex","SOLUSD",1718251570268,22.4981,151.92,151.83,20.68]
["bitfinex","SOLUSD",1718251570450,22.4981,151.92,151.83,0.51]
["bitfinex","SOLUSD",1718251570980,22.4981,151.92,151.83,20.34]
["bitfinex","SOLUSD",1718251571962,22.4981,151.92,151.83,20.0]
["bitfinex","SOLUSD",1718251572562,0.17,151.89,151.75,15.5139]
["bitfinex","SOLUSD",1718251572790,6.2259,151.87,151.75,15.5139]
["bitfinex","SOLUSD",1718251572953,6.2259,151.87,151.76,24.99]
["bitfinex","SOLUSD",1718251573979,6.2259,151.87,151.77,0.34]
["bitfinex","SOLUSD",1718251574276,6.2259,151.87,151.78,0.51]
["bitfinex","SOLUSD",1718251576358,6.2259,151.87,151.79,24.99]
["bitfinex","SOLUSD",1718251576585,6.2259,151.87,151.8,20.34]
["bitfinex","SOLUSD",1718251576791,6.2259,151.87,151.81,0.17]
["bitfinex","SOLUSD",1718251577498,6.2259,151.87,151.81,0.34]
["bitfinex","SOLUSD",1718251577672,6.2259,151.87,151.83,0.17]
["bitfinex","SOLUSD",1718251577872,22.2143,151.96,151.83,20.17]
["bitfinex","SOLUSD",1718251578177,22.2143,151.96,151.85,27.5965]
["bitfinex","SOLUSD",1718251578385,22.2143,151.96,151.87,0.17]
["bitfinex","SOLUSD",1718251584913,22.2143,151.96,151.86,20.0]
["bitfinex","SOLUSD",1718251586193,22.2143,151.96,151.87,0.17]
["bitfinex","SOLUSD",1718251586396,22.2143,151.96,151.87,0.68]
["bitfinex","SOLUSD",1718251587989,22.2143,151.96,151.87,0.51]
["bitfinex","SOLUSD",1718251588192,22.2143,151.96,151.87,0.34]
["bitfinex","SOLUSD",1718251588374,22.2143,151.96,151.86,20.0]
["bitfinex","SOLUSD",1718251589413,22.2143,151.96,151.87,0.68]
["bitfinex","SOLUSD",1718251591613,0.04108955,151.97,151.87,0.68]
["bitfinex","SOLUSD",1718251591798,0.04108955,151.97,151.89,0.17]
["bitfinex","SOLUSD",1718251592014,0.04108955,151.97,151.89,20.68]
["bitfinex","SOLUSD",1718251594108,0.04108955,151.97,151.89,20.0]
["bitfinex","SOLUSD",1718251594300,0.04108955,151.97,151.88,20.0]
["bitfinex","SOLUSD",1718251594890,0.21108955,151.97,151.85,24.99]
["bitfinex","SOLUSD",1718251595189,16.0651,151.94,151.85,24.99]
["bitfinex","SOLUSD",1718251596426,16.0651,151.94,151.86,20.0]
["bitfinex","SOLUSD",1718251597118,16.0651,151.94,151.85,24.99]
["bitfinex","SOLUSD",1718251597290,16.0651,151.94,151.82,64.59976798]
["bitfinex","SOLUSD",1718251597488,0.17,151.93,151.83,20.0]
["bitfinex","SOLUSD",1718251597691,16.0651,151.94,151.83,20.0]
["bitfinex","SOLUSD",1718251598891,16.0651,151.94,151.84,0.51]
["bitfinex","SOLUSD",1718251599602,45.68,151.93,151.83,20.0]
["bitfinex","SOLUSD",1718251599901,45.68,151.93,151.82,24.99]
["bitfinex","SOLUSD",1718251600105,0.68,151.93,151.83,1.31631703]
["bitfinex","SOLUSD",1718251600910,0.68,151.93,151.82,24.99]
["bitfinex","SOLUSD",1718251601516,0.68,151.93,151.83,20.0]
["bitfinex","SOLUSD",1718251602693,0.17,151.91,151.81,0.34]
["bitfinex","SOLUSD",1718251602892,0.68,151.91,151.81,20.0]
["bitfinex","SOLUSD",1718251603095,0.68,151.91,151.8,15.7255]
["bitfinex","SOLUSD",1718251603312,16.3506,151.9,151.79,24.99]
["bitfinex","SOLUSD",1718251603496,0.17,151.89,151.79,24.99]
["bitfinex","SOLUSD",1718251604714,0.17,151.89,151.8,20.0]
["bitfinex","SOLUSD",1718251607055,16.3506,151.9,151.81,0.51]
["bitfinex","SOLUSD",1718251607210,16.3506,151.9,151.81,1.82531237]
["bitfinex","SOLUSD",1718251607410,16.3506,151.9,151.81,0.51]
["bitfinex","SOLUSD",1718251610738,16.3506,151.9,151.81,1.8261105]
["bitfinex","SOLUSD",1718251611128,16.3506,151.9,151.82,0.17]
["bitfinex","SOLUSD",1718251612527,16.3506,151.9,151.83,0.17]
["bitfinex","SOLUSD",1718251612722,16.3506,151.9,151.83,20.34]
["bitfinex","SOLUSD",1718251612912,16.3506,151.9,151.83,20.0]
["bitfinex","SOLUSD",1718251613545,16.3506,151.9,151.81,0.34]
["bitfinex","SOLUSD",1718251613949,16.3506,151.9,151.82,0.17]
["bitfinex","SOLUSD",1718251615346,16.3506,151.9,151.81,0.34]
["bitfinex","SOLUSD",1718251617145,16.3506,151.9,151.82,25.33]
["bitfinex","SOLUSD",1718251617454,16.3506,151.9,151.84,0.17]
["bitfinex","SOLUSD",1718251617656,16.3506,151.9,151.83,20.34]
["bitfinex","SOLUSD",1718251620852,16.3506,151.9,151.87,8.33]
["bitfinex","SOLUSD",1718251621664,16.3506,151.9,151.83,20.0]
["bitfinex","SOLUSD",1718251621831,16.3506,151.9,151.86,8.33]
["bitfinex","SOLUSD",1718251626639,16.3506,151.9,151.85,8.33]
["bitfinex","SOLUSD",1718251627259,24.6806,151.9,151.85,8.33]
["bitfinex","SOLUSD",1718251628133,16.3506,151.9,151.85,8.33]
["bitfinex","SOLUSD",1718251628341,24.6806,151.9,151.85,8.33]
["bitfinex","SOLUSD",1718251630656,16.3506,151.9,151.86,8.33]
["bitfinex","SOLUSD",1718251632643,16.3506,151.9,151.81,0.17]
["bitfinex","SOLUSD",1718251632834,16.3506,151.9,151.81,0.68]
["bitfinex","SOLUSD",1718251633037,24.6806,151.9,151.85,8.33]
["bitfinex","SOLUSD",1718251634834,16.3506,151.9,151.85,8.33]
["bitfinex","SOLUSD",1718251635239,24.6806,151.9,151.85,8.33]
["bitfinex","SOLUSD",1718251635963,24.6806,151.9,151.81,0.34]
["bitfinex","SOLUSD",1718251636260,8.33,151.89,151.83,8.33]
["bitfinex","SOLUSD",1718251636434,8.33,151.89,151.84,8.33]
["bitfinex","SOLUSD",1718251636836,16.3506,151.9,151.79,20.0]
["bitfinex","SOLUSD",1718251637034,8.33,151.87,151.81,8.33]
["bitfinex","SOLUSD",1718251637260,6.519,151.86,151.81,8.33]
["bitfinex","SOLUSD",1718251637438,6.519,151.86,151.82,8.33]
["bitfinex","SOLUSD",1718251637638,24.5926,151.85,151.74,2.65091881]
["bitfinex","SOLUSD",1718251637943,8.33,151.84,151.79,8.33]
["bitfinex","SOLUSD",1718251638338,24.5926,151.85,151.8,8.33]
["bitfinex","SOLUSD",1718251638675,16.2626,151.85,151.8,8.33]
["bitfinex","SOLUSD",1718251639153,16.2626,151.85,151.81,8.33]
["bitfinex","SOLUSD",1718251640135,16.2626,151.85,151.77,0.17]
["bitfinex","SOLUSD",1718251640350,16.2626,151.85,151.81,8.33]
["bitfinex","SOLUSD",1718251640938,16.2626,151.85,151.77,20.68]
["bitfinex","SOLUSD",1718251641167,16.2626,151.85,151.81,8.33]
["bitfinex","SOLUSD",1718251642568,16.2626,151.85,151.77,20.68]
["bitfinex","SOLUSD",1718251642865,16.2626,151.85,151.81,8.33]
["bitfinex","SOLUSD",1718251644603,16.2626,151.85,151.83,8.33]
["bitfinex","SOLUSD",1718251644887,15.9817,151.89,151.84,8.33]
["bitfinex","SOLUSD",1718251645059,15.9817,151.89,151.86,8.33]
["bitfinex","SOLUSD",1718251645465,15.9817,151.89,151.85,8.33]
["bitfinex","SOLUSD",1718251647080,24.3117,151.89,151.79,0.17]
["bitfinex","SOLUSD",1718251647259,24.3117,151.89,151.84,8.33]
["bitfinex","SOLUSD",1718251647583,24.3117,151.89,151.78,15.7713]
["bitfinex","SOLUSD",1718251647584,8.33,151.88,151.78,15.7713]
["bitfinex","SOLUSD",1718251647766,8.33,151.88,151.83,8.33]
["bitfinex","SOLUSD",1718251648654,16.1517,151.89,151.78,15.7713]
["bitfinex","SOLUSD",1718251648864,16.1517,151.89,151.83,8.33]
["bitfinex","SOLUSD",1718251649756,16.1517,151.89,151.79,20.34]
["bitfinex","SOLUSD",1718251649956,16.1517,151.89,151.83,8.33]
["bitfinex","SOLUSD",1718251650879,24.4817,151.89,151.84,8.33]
["bitfinex","SOLUSD",1718251651972,8.33,151.88,151.83,8.33]
["bitfinex","SOLUSD",1718251652584,24.4817,151.89,151.84,8.33]
["bitfinex","SOLUSD",1718251652891,8.33,151.88,151.79,20.34]
["bitfinex","SOLUSD",1718251653089,8.33,151.88,151.83,8.33]
["bitfinex","SOLUSD",1718251653694,16.1517,151.89,151.79,20.0]
["bitfinex","SOLUSD",1718251653866,8.33,151.87,151.77,20.34]
["bitfinex","SOLUSD",1718251654063,8.33,151.87,151.82,8.33]
["bitfinex","SOLUSD",1718251654267,8.33,151.84,151.75,7.01386906]
["bitfinex","SOLUSD",1718251654476,8.33,151.83,151.78,8.33]
["bitfinex","SOLUSD",1718251654684,8.33,151.83,151.74,15.9055]
["bitfinex","SOLUSD",1718251655000,8.33,151.82,151.77,8.33]
["bitfinex","SOLUSD",1718251655866,8.33,151.82,151.7,29.88332086]
["bitfinex","SOLUSD",1718251656081,8.33,151.82,151.77,8.33]
["bitfinex","SOLUSD",1718251656679,8.33,151.81,151.76,8.33]
["bitfinex","SOLUSD",1718251657570,14.3715,151.8,151.7,22.428]
["bitfinex","SOLUSD",1718251657770,8.33,151.79,151.74,8.33]
["bitfinex","SOLUSD",1718251658279,8.33,151.79,151.69,17.53126779]
["bitfinex","SOLUSD",1718251658280,23.7293,151.78,151.73,8.33]
["bitfinex","SOLUSD",1718251658892,15.3993,151.78,151.67,5.28184693]
["bitfinex","SOLUSD",1718251659095,8.33,151.77,151.72,8.33]
["bitfinex","SOLUSD",1718251659899,8.33,151.77,151.72,7.83]
["bitfinex","SOLUSD",1718251660579,8.33,151.76,151.72,7.83]
["bitfinex","SOLUSD",1718251660776,15.3993,151.78,151.72,7.83]
["bitfinex","SOLUSD",1718251660995,15.3993,151.78,151.73,8.33]
["bitfinex","SOLUSD",1718251661298,15.3993,151.78,151.72,8.33]
["bitfinex","SOLUSD",1718251661299,8.33,151.77,151.72,8.33]
["bitfinex","SOLUSD",1718251661676,8.33,151.77,151.68,33.32]
["bitfinex","SOLUSD",1718251661677,8.33,151.77,151.73,8.33]
["bitfinex","SOLUSD",1718251661882,8.33,151.77,151.68,33.32]
["bitfinex","SOLUSD",1718251662195,15.3993,151.78,151.73,8.33]
["bitfinex","SOLUSD",1718251662489,15.3993,151.78,151.7,0.17]
["bitfinex","SOLUSD",1718251662799,15.3993,151.78,151.69,20.51]
["bitfinex","SOLUSD",1718251663001,15.3993,151.78,151.74,8.33]
["bitfinex","SOLUSD",1718251663291,15.3993,151.78,151.75,8.33]
["bitfinex","SOLUSD",1718251664296,6.0415,151.8,151.7,2.6089]
["bitfinex","SOLUSD",1718251664492,6.0415,151.8,151.77,8.33]
["bitfinex","SOLUSD",1718251664794,16.518,151.82,151.73,0.17]
["bitfinex","SOLUSD",1718251664974,16.518,151.82,151.8,8.33]
["bitfinex","SOLUSD",1718251665293,16.518,151.82,151.76,33.32]
["bitfinex","SOLUSD",1718251665473,16.518,151.82,151.8,8.33]
["bitfinex","SOLUSD",1718251666978,16.518,151.82,151.77,20.0]
["bitfinex","SOLUSD",1718251667181,16.518,151.82,151.78,8.33]
["bitfinex","SOLUSD",1718251667393,8.33,151.79,151.73,8.33]
["bitfinex","SOLUSD",1718251667574,8.33,151.77,151.66,5.29291998]
["bitfinex","SOLUSD",1718251667778,8.33,151.77,151.72,8.33]
["bitfinex","SOLUSD",1718251668297,8.33,151.79,151.74,8.33]
["bitfinex","SOLUSD",1718251668799,8.33,151.79,151.69,0.17]
["bitfinex","SOLUSD",1718251669002,8.33,151.79,151.74,8.33]
["bitfinex","SOLUSD",1718251670903,0.17,151.8,151.69,25.7]
["bitfinex","SOLUSD",1718251671101,0.34,151.8,151.7,20.0]
["bitfinex","SOLUSD",1718251675485,45.34,151.8,151.7,20.0]
["bitfinex","SOLUSD",1718251675681,0.17,151.78,151.7,20.0]
["bitfinex","SOLUSD",1718251676006,0.34,151.78,151.67,20.0]
["bitfinex","SOLUSD",1718251677120,15.6944,151.77,151.67,20.0]
["bitfinex","SOLUSD",1718251677326,6.1654,151.76,151.66,25.02]
["bitfinex","SOLUSD",1718251677686,0.17,151.73,151.61,5.25634075]
["bitfinex","SOLUSD",1718251677990,6.2174,151.72,151.6,25.02]
["bitfinex","SOLUSD",1718251679105,6.2174,151.72,151.61,0.68]
["bitfinex","SOLUSD",1718251679298,6.2174,151.72,151.61,0.34]
["bitfinex","SOLUSD",1718251680583,6.2174,151.72,151.62,0.17]
["bitfinex","SOLUSD",1718251680787,6.2174,151.72,151.62,0.34]
["bitfinex","SOLUSD",1718251681197,6.2174,151.72,151.64,0.17]
["bitfinex","SOLUSD",1718251681419,6.2174,151.72,151.64,0.34]
["bitfinex","SOLUSD",1718251681718,6.2174,151.72,151.65,0.34]
["bitfinex","SOLUSD",1718251682513,6.2174,151.72,151.64,20.0]
["bitfinex","SOLUSD",1718251690708,6.2174,151.72,151.64,0.17]
["bitfinex","SOLUSD",1718251690930,6.2174,151.72,151.64,0.51]
["bitfinex","SOLUSD",1718251692621,15.9282,151.71,151.6,15.1968]
["bitfinex","SOLUSD",1718251692821,15.9282,151.71,151.64,8.35]
["bitfinex","SOLUSD",1718251693040,8.35,151.69,151.64,8.35]
["bitfinex","SOLUSD",1718251693536,8.35,151.7,151.65,8.35]
["bitfinex","SOLUSD",1718251693918,8.35,151.7,151.6,33.4]
["bitfinex","SOLUSD",1718251694238,14.7641,151.69,151.64,8.35]
["bitfinex","SOLUSD",1718251695126,6.4141,151.69,151.65,8.35]
["bitfinex","SOLUSD",1718251695330,6.4141,151.69,151.62,0.17]
["bitfinex","SOLUSD",1718251695519,6.4141,151.69,151.66,8.35]
["bitfinex","SOLUSD",1718251697532,6.4141,151.69,151.61,20.0]
["bitfinex","SOLUSD",1718251697740,6.4141,151.69,151.65,8.35]
["bitfinex","SOLUSD",1718251698542,6.4141,151.69,151.61,20.0]
["bitfinex","SOLUSD",1718251698723,6.4141,151.69,151.65,8.35]
["bitfinex","SOLUSD",1718251699716,6.4141,151.69,151.66,8.35]
["bitfinex","SOLUSD",1718251701437,6.4141,151.69,151.62,0.17]
["bitfinex","SOLUSD",1718251701641,6.4141,151.69,151.68,8.35]
["bitfinex","SOLUSD",1718251701936,15.9282,151.71,151.68,8.35]
["bitfinex","SOLUSD",1718251703245,6.1234,151.73,151.65,2.4398]
["bitfinex","SOLUSD",1718251703549,15.0257,151.75,151.72,8.35]
["bitfinex","SOLUSD",1718251703722,15.0257,151.75,151.73,8.35]
["bitfinex","SOLUSD",1718251703922,15.0257,151.75,151.72,8.35]
["bitfinex","SOLUSD",1718251705346,15.0257,151.75,151.68,8.35]
["bitfinex","SOLUSD",1718251705642,15.0257,151.75,151.72,8.35]
["bitfinex","SOLUSD",1718251706413,15.0257,151.75,151.71,8.35]
["bitfinex","SOLUSD",1718251707535,15.0257,151.75,151.64,30.14665263]
["bitfinex","SOLUSD",1718251707738,23.3757,151.75,151.69,8.35]
["bitfinex","SOLUSD",1718251707943,23.3757,151.75,151.64,30.14665263]
["bitfinex","SOLUSD",1718251708141,23.3757,151.75,151.69,8.35]
["bitfinex","SOLUSD",1718251708446,23.3757,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251708627,15.0257,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251708825,15.0257,151.75,151.72,8.35]
["bitfinex","SOLUSD",1718251712530,15.0257,151.75,151.64,30.14665263]
["bitfinex","SOLUSD",1718251712729,15.0257,151.75,151.71,8.35]
["bitfinex","SOLUSD",1718251717039,15.0257,151.75,151.66,0.17]
["bitfinex","SOLUSD",1718251717245,23.3757,151.75,151.66,0.17]
["bitfinex","SOLUSD",1718251717445,15.0257,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251717647,23.3757,151.75,151.64,5.23173424]
["bitfinex","SOLUSD",1718251717828,23.3757,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251718759,15.0257,151.75,151.71,8.35]
["bitfinex","SOLUSD",1718251719664,15.0257,151.75,151.63,0.17]
["bitfinex","SOLUSD",1718251719964,15.0257,151.75,151.71,8.35]
["bitfinex","SOLUSD",1718251720356,15.0257,151.75,151.63,20.68]
["bitfinex","SOLUSD",1718251720357,8.35,151.74,151.69,8.35]
["bitfinex","SOLUSD",1718251720544,8.35,151.73,151.63,20.51]
["bitfinex","SOLUSD",1718251720747,15.0161,151.72,151.67,8.35]
["bitfinex","SOLUSD",1718251722188,15.0161,151.72,151.63,0.17]
["bitfinex","SOLUSD",1718251722340,15.0161,151.72,151.67,8.35]
["bitfinex","SOLUSD",1718251723045,6.6661,151.72,151.68,8.35]
["bitfinex","SOLUSD",1718251723568,6.6661,151.72,151.69,8.35]
["bitfinex","SOLUSD",1718251724658,15.0257,151.75,151.69,8.35]
["bitfinex","SOLUSD",1718251724862,15.0257,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251724863,23.3757,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251725967,15.0257,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251726268,15.0257,151.75,151.71,8.35]
["bitfinex","SOLUSD",1718251727559,23.3757,151.75,151.63,26.2871]
["bitfinex","SOLUSD",1718251727772,23.3757,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251727947,15.0257,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251728343,15.0257,151.75,151.71,8.35]
["bitfinex","SOLUSD",1718251728545,15.0257,151.75,151.72,8.35]
["bitfinex","SOLUSD",1718251728967,15.0257,151.75,151.68,8.35]
["bitfinex","SOLUSD",1718251729147,15.0257,151.75,151.73,8.35]
["bitfinex","SOLUSD",1718251731450,15.0257,151.75,151.72,8.35]
["bitfinex","SOLUSD",1718251732659,23.3757,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251733346,15.0257,151.75,151.71,8.35]
["bitfinex","SOLUSD",1718251734268,15.0257,151.75,151.63,58.21753059]
["bitfinex","SOLUSD",1718251734474,23.3757,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251734853,23.3757,151.75,151.69,8.35]
["bitfinex","SOLUSD",1718251736372,23.3757,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251737868,8.35,151.73,151.64,0.68]
["bitfinex","SOLUSD",1718251738067,8.35,151.73,151.68,8.35]
["bitfinex","SOLUSD",1718251738964,8.35,151.74,151.69,8.35]
["bitfinex","SOLUSD",1718251740172,23.3757,151.75,151.69,8.35]
["bitfinex","SOLUSD",1718251742568,0.51,151.74,151.63,33.30096906]
["bitfinex","SOLUSD",1718251742769,8.52,151.73,151.68,8.35]
["bitfinex","SOLUSD",1718251742984,8.35,151.73,151.68,8.35]
["bitfinex","SOLUSD",1718251743579,8.35,151.74,151.69,8.35]
["bitfinex","SOLUSD",1718251743755,15.0257,151.75,151.69,8.35]
["bitfinex","SOLUSD",1718251743756,23.3757,151.75,151.69,8.35]
["bitfinex","SOLUSD",1718251744369,23.3757,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251744584,15.0257,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251744766,15.0257,151.75,151.71,8.35]
["bitfinex","SOLUSD",1718251745154,15.0257,151.75,151.64,0.17]
["bitfinex","SOLUSD",1718251745353,15.0257,151.75,151.71,8.35]
["bitfinex","SOLUSD",1718251746777,23.3757,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251747581,23.3757,151.75,151.63,33.30096906]
["bitfinex","SOLUSD",1718251747891,23.3757,151.75,151.69,8.35]
["bitfinex","SOLUSD",1718251748282,23.3757,151.75,151.63,58.21753059]
["bitfinex","SOLUSD",1718251748283,23.3757,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251749085,8.35,151.74,151.64,0.17]
["bitfinex","SOLUSD",1718251749287,8.35,151.74,151.63,33.30096906]
["bitfinex","SOLUSD",1718251749288,8.35,151.73,151.63,7.01386906]
["bitfinex","SOLUSD",1718251749464,8.35,151.71,151.66,8.35]
["bitfinex","SOLUSD",1718251750883,0.17,151.74,151.66,8.35]
["bitfinex","SOLUSD",1718251750884,6.3837,151.7,151.66,8.35]
["bitfinex","SOLUSD",1718251751471,6.3837,151.7,151.67,8.35]
["bitfinex","SOLUSD",1718251752282,6.3837,151.7,151.62,0.34]
["bitfinex","SOLUSD",1718251752283,6.3837,151.7,151.66,8.35]
["bitfinex","SOLUSD",1718251754074,6.3837,151.7,151.67,8.35]
["bitfinex","SOLUSD",1718251754285,6.3837,151.7,151.68,8.35]
["bitfinex","SOLUSD",1718251754589,8.35,151.73,151.68,8.35]
["bitfinex","SOLUSD",1718251754779,8.35,151.72,151.62,0.34]
["bitfinex","SOLUSD",1718251754978,8.35,151.72,151.67,8.35]
["bitfinex","SOLUSD",1718251756086,8.35,151.73,151.68,8.35]
["bitfinex","SOLUSD",1718251756595,6.5512,151.74,151.63,0.34]
["bitfinex","SOLUSD",1718251756896,8.35,151.72,151.67,8.35]
["bitfinex","SOLUSD",1718251757581,8.35,151.72,151.62,20.0]
["bitfinex","SOLUSD",1718251757776,8.35,151.72,151.67,8.35]
["bitfinex","SOLUSD",1718251758385,0.17,151.73,151.68,8.35]
["bitfinex","SOLUSD",1718251758689,8.86,151.73,151.68,8.35]
["bitfinex","SOLUSD",1718251758979,0.51,151.73,151.68,8.35]
["bitfinex","SOLUSD",1718251759181,6.5512,151.74,151.62,20.0]
["bitfinex","SOLUSD",1718251759389,6.3812,151.74,151.69,8.35]
["bitfinex","SOLUSD",1718251759559,6.3812,151.74,151.63,0.68]
["bitfinex","SOLUSD",1718251759763,14.7312,151.74,151.69,8.35]
["bitfinex","SOLUSD",1718251760193,6.3812,151.74,151.69,8.35]
["bitfinex","SOLUSD",1718251760396,6.3812,151.74,151.63,0.68]
["bitfinex","SOLUSD",1718251760572,6.3812,151.74,151.7,8.35]
["bitfinex","SOLUSD",1718251761795,14.7312,151.74,151.69,8.35]
["bitfinex","SOLUSD",1718251765473,6.3812,151.74,151.7,8.35]
["bitfinex","SOLUSD",1718251766971,6.3812,151.74,151.71,8.35]
["bitfinex","SOLUSD",1718251767172,15.0257,151.75,151.71,8.35]
["bitfinex","SOLUSD",1718251767399,15.0257,151.75,151.63,0.68]
["bitfinex","SOLUSD",1718251767400,15.0257,151.75,151.72,8.35]
["bitfinex","SOLUSD",1718251767572,15.0257,151.75,151.66,0.17]
["bitfinex","SOLUSD",1718251767893,15.0257,151.75,151.71,8.35]
["bitfinex","SOLUSD",1718251770296,15.0257,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251772583,23.3757,151.75,151.66,20.0]
["bitfinex","SOLUSD",1718251772794,23.3757,151.75,151.62,129.94561658]
["bitfinex","SOLUSD",1718251772795,23.3757,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251773397,8.35,151.74,151.64,0.17]
["bitfinex","SOLUSD",1718251773704,8.35,151.74,151.69,8.35]
["bitfinex","SOLUSD",1718251773881,8.35,151.73,151.68,8.35]
["bitfinex","SOLUSD",1718251774506,6.1656,151.72,151.62,127.50541658]
["bitfinex","SOLUSD",1718251774742,6.1656,151.72,151.66,8.35]
["bitfinex","SOLUSD",1718251774743,8.35,151.71,151.66,8.35]
["bitfinex","SOLUSD",1718251775207,8.35,151.71,151.61,21.2096]
["bitfinex","SOLUSD",1718251775386,8.35,151.71,151.65,8.35]
["bitfinex","SOLUSD",1718251775786,6.3356,151.72,151.65,8.35]
["bitfinex","SOLUSD",1718251775985,8.35,151.71,151.66,8.35]
["bitfinex","SOLUSD",1718251776610,8.35,151.71,151.62,0.17]
["bitfinex","SOLUSD",1718251776813,8.35,151.71,151.66,8.35]
["bitfinex","SOLUSD",1718251777311,8.35,151.71,151.62,20.51]
["bitfinex","SOLUSD",1718251777490,15.8497,151.7,151.66,8.35]
["bitfinex","SOLUSD",1718251778587,15.8497,151.7,151.62,20.0]
["bitfinex","SOLUSD",1718251779106,15.8497,151.7,151.66,8.35]
["bitfinex","SOLUSD",1718251781096,15.8497,151.7,151.62,20.0]
["bitfinex","SOLUSD",1718251781297,15.8497,151.7,151.66,8.35]
["bitfinex","SOLUSD",1718251782523,15.8497,151.7,151.62,20.0]
["bitfinex","SOLUSD",1718251782694,15.8497,151.7,151.66,8.35]
["bitfinex","SOLUSD",1718251782885,15.8497,151.7,151.62,20.0]
["bitfinex","SOLUSD",1718251783089,15.8497,151.7,151.66,8.35]
["bitfinex","SOLUSD",1718251784315,15.8497,151.7,151.62,20.0]
["bitfinex","SOLUSD",1718251784515,15.8497,151.7,151.66,8.35]
["bitfinex","SOLUSD",1718251785493,15.8497,151.7,151.67,8.35]
["bitfinex","SOLUSD",1718251787518,15.8497,151.7,151.62,20.0]
["bitfinex","SOLUSD",1718251787726,15.8497,151.7,151.67,8.35]
["bitfinex","SOLUSD",1718251788213,15.8497,151.7,151.66,8.35]
["bitfinex","SOLUSD",1718251791298,15.8497,151.7,151.67,8.35]
["bitfinex","SOLUSD",1718251791522,15.8497,151.7,151.62,20.0]
["bitfinex","SOLUSD",1718251791720,15.8497,151.7,151.67,8.35]
["bitfinex","SOLUSD",1718251792024,15.8497,151.7,151.62,20.0]
["bitfinex","SOLUSD",1718251792228,24.1997,151.7,151.65,8.35]
["bitfinex","SOLUSD",1718251792414,15.8497,151.7,151.65,8.35]
["bitfinex","SOLUSD",1718251792614,24.1997,151.7,151.65,8.35]
["bitfinex","SOLUSD",1718251793947,15.8497,151.7,151.66,8.35]
["bitfinex","SOLUSD",1718251795116,15.8497,151.7,151.62,20.0]
["bitfinex","SOLUSD",1718251795321,15.8497,151.7,151.66,8.35]
["bitfinex","SOLUSD",1718251795538,24.1997,151.7,151.65,8.35]
["bitfinex","SOLUSD",1718251796735,15.8497,151.7,151.65,8.35]
["bitfinex","SOLUSD",1718251797116,24.1997,151.7,151.65,8.35]
["bitfinex","SOLUSD",1718251797511,15.8497,151.7,151.65,8.35]
["bitfinex","SOLUSD",1718251797736,15.8497,151.7,151.66,8.35]
["bitfinex","SOLUSD",1718251798419,15.8497,151.7,151.58,94.52148188]
["bitfinex","SOLUSD",1718251798420,8.35,151.67,151.58,7.01386906]
["bitfinex","SOLUSD",1718251798622,8.35,151.67,151.55,85.08355216]
["bitfinex","SOLUSD",1718251798817,8.35,151.67,151.61,8.35]
["bitfinex","SOLUSD",1718251799036,8.35,151.67,151.62,8.35]
["bitfinex","SOLUSD",1718251799236,8.35,151.67,151.61,8.35]
["bitfinex","SOLUSD",1718251800526,14.9207,151.67,151.61,8.35]
["bitfinex","SOLUSD",1718251801735,14.9207,151.67,151.62,8.35]
["bitfinex","SOLUSD",1718251802812,14.9207,151.67,151.56,5.31919975]
["bitfinex","SOLUSD",1718251803018,14.9207,151.67,151.62,8.35]
["bitfinex","SOLUSD",1718251803217,8.35,151.66,151.58,20.0]
["bitfinex","SOLUSD",1718251803418,8.35,151.66,151.61,8.35]
["bitfinex","SOLUSD",1718251803660,8.35,151.66,151.58,20.0]
["bitfinex","SOLUSD",1718251803818,8.35,151.65,151.6,8.35]
["bitfinex","SOLUSD",1718251804015,8.35,151.65,151.58,20.0]
["bitfinex","SOLUSD",1718251804235,6.7407,151.67,151.61,8.35]
["bitfinex","SOLUSD",1718251804447,14.9207,151.67,151.62,8.35]
["bitfinex","SOLUSD",1718251805164,8.35,151.66,151.58,20.0]
["bitfinex","SOLUSD",1718251805325,8.35,151.65,151.6,8.35]
["bitfinex","SOLUSD",1718251807237,6.5707,151.67,151.64,8.35]
["bitfinex","SOLUSD",1718251807442,15.8497,151.7,151.65,8.35]
["bitfinex","SOLUSD",1718251807655,15.8497,151.7,151.66,8.35]
["bitfinex","SOLUSD",1718251809438,15.8497,151.7,151.67,8.35]
["bitfinex","SOLUSD",1718251809949,15.8497,151.7,151.66,8.35]
["bitfinex","SOLUSD",1718251810328,15.8497,151.7,151.67,8.35]
["bitfinex","SOLUSD",1718251811339,24.1997,151.7,151.61,0.17]
["bitfinex","SOLUSD",1718251811543,24.1997,151.7,151.65,8.35]
["bitfinex","SOLUSD",1718251812149,15.8497,151.7,151.66,8.35]
["bitfinex","SOLUSD",1718251812738,15.8497,151.7,151.68,8.35]
["bitfinex","SOLUSD",1718251813055,6.337,151.71,151.68,8.35]
["bitfinex","SOLUSD",1718251815354,6.337,151.71,151.69,8.35]
["bitfinex","SOLUSD",1718251817548,16.4483,151.74,151.69,8.35]
["bitfinex","SOLUSD",1718251819356,16.4483,151.74,151.7,8.35]
["bitfinex","SOLUSD",1718251819557,21.4299,151.78,151.73,8.35]
["bitfinex","SOLUSD",1718251819802,21.4299,151.78,151.75,8.35]
["bitfinex","SOLUSD",1718251820137,21.4299,151.78,151.76,8.35]
["bitfinex","SOLUSD",1718251820337,21.4299,151.78,151.75,8.35]
["bitfinex","SOLUSD",1718251820567,21.4299,151.78,151.74,8.35]
["bitfinex","SOLUSD",1718251821872,21.4299,151.78,151.75,8.35]
["bitfinex","SOLUSD",1718251822072,21.4299,151.78,151.69,0.17]
["bitfinex","SOLUSD",1718251822237,21.4299,151.78,151.74,8.35]
["bitfinex","SOLUSD",1718251823664,21.4299,151.78,151.75,8.35]
["bitfinex","SOLUSD",1718251824747,254.3,151.8,151.69,22.8163]
["bitfinex","SOLUSD",1718251824953,254.3,151.8,151.77,8.35]
["bitfinex","SOLUSD",1718251826464,254.3,151.8,151.76,8.35]
["bitfinex","SOLUSD",1718251826662,254.3,151.8,151.75,8.35]
["bitfinex","SOLUSD",1718251827147,262.65,151.8,151.75,8.35]
["bitfinex","SOLUSD",1718251828153,6.3193,151.77,151.7,20.0]
["bitfinex","SOLUSD",1718251828358,14.6693,151.77,151.72,8.35]
["bitfinex","SOLUSD",1718251828569,8.35,151.76,151.71,8.35]
["bitfinex","SOLUSD",1718251828947,8.35,151.76,151.65,21.6073]
["bitfinex","SOLUSD",1718251829148,8.35,151.76,151.7,8.35]
["bitfinex","SOLUSD",1718251829459,6.3193,151.77,151.7,8.35]
["bitfinex","SOLUSD",1718251829460,8.35,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251829950,8.35,151.74,151.62,80.29736473]
["bitfinex","SOLUSD",1718251830156,8.35,151.74,151.69,8.35]
["bitfinex","SOLUSD",1718251830549,0.34,151.76,151.69,8.35]
["bitfinex","SOLUSD",1718251830788,8.35,151.73,151.68,8.35]
["bitfinex","SOLUSD",1718251831660,8.35,151.73,151.62,80.29736473]
["bitfinex","SOLUSD",1718251831860,8.35,151.73,151.68,8.35]
["bitfinex","SOLUSD",1718251832768,6.5018,151.71,151.63,20.0]
["bitfinex","SOLUSD",1718251832975,14.8518,151.71,151.62,20.0]
["bitfinex","SOLUSD",1718251833190,14.8518,151.71,151.65,8.35]
["bitfinex","SOLUSD",1718251833361,14.8518,151.71,151.62,20.0]
["bitfinex","SOLUSD",1718251833687,14.8518,151.71,151.65,8.35]
["bitfinex","SOLUSD",1718251834177,14.8518,151.71,151.66,8.35]
["bitfinex","SOLUSD",1718251834377,6.5018,151.71,151.66,8.35]
["bitfinex","SOLUSD",1718251834806,6.5018,151.71,151.67,8.35]
["bitfinex","SOLUSD",1718251835285,15.257,151.72,151.69,8.35]
["bitfinex","SOLUSD",1718251835898,15.257,151.72,151.62,0.17]
["bitfinex","SOLUSD",1718251836192,15.257,151.72,151.68,8.35]
["bitfinex","SOLUSD",1718251836387,15.257,151.72,151.69,8.35]
["bitfinex","SOLUSD",1718251837377,15.257,151.72,151.62,0.68]
["bitfinex","SOLUSD",1718251837599,15.257,151.72,151.69,8.35]
["bitfinex","SOLUSD",1718251839493,15.257,151.72,151.62,3.1203]
["bitfinex","SOLUSD",1718251839494,6.6635,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251839700,15.0135,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251840690,15.0135,151.75,151.69,8.35]
["bitfinex","SOLUSD",1718251841789,8.35,151.74,151.69,8.35]
["bitfinex","SOLUSD",1718251841987,6.6635,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251842195,15.0135,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251842691,6.6635,151.75,151.71,8.35]
["bitfinex","SOLUSD",1718251843582,6.6635,151.75,151.72,8.35]
["bitfinex","SOLUSD",1718251844295,6.4397,151.79,151.69,0.17]
["bitfinex","SOLUSD",1718251844469,6.4397,151.79,151.75,8.35]
["bitfinex","SOLUSD",1718251845176,6.4397,151.79,151.69,20.68]
["bitfinex","SOLUSD",1718251845177,6.4397,151.79,151.76,8.35]
["bitfinex","SOLUSD",1718251845790,6.4397,151.79,151.75,8.35]
["bitfinex","SOLUSD",1718251852606,6.4397,151.79,151.7,16.0958]
["bitfinex","SOLUSD",1718251852607,6.4397,151.79,151.76,8.35]
["bitfinex","SOLUSD",1718251852810,269.4568,151.8,151.77,8.35]
["bitfinex","SOLUSD",1718251853305,269.4568,151.8,151.78,8.35]
["bitfinex","SOLUSD",1718251853306,254.3,151.8,151.78,8.35]
["bitfinex","SOLUSD",1718251854184,254.3,151.8,151.77,8.35]
["bitfinex","SOLUSD",1718251854602,254.3,151.8,151.71,0.17]
["bitfinex","SOLUSD",1718251854904,254.3,151.8,151.77,8.35]
["bitfinex","SOLUSD",1718251855414,254.3,151.8,151.78,8.35]
["bitfinex","SOLUSD",1718251861205,14.8532,151.83,151.78,8.35]
["bitfinex","SOLUSD",1718251864014,8.35,151.82,151.77,8.35]
["bitfinex","SOLUSD",1718251865618,6.5032,151.83,151.77,8.35]
["bitfinex","SOLUSD",1718251865817,14.8532,151.83,151.78,8.35]
["bitfinex","SOLUSD",1718251867003,14.8532,151.83,151.71,20.68]
["bitfinex","SOLUSD",1718251867205,8.35,151.8,151.75,8.35]
["bitfinex","SOLUSD",1718251867402,8.35,151.79,151.74,8.35]
["bitfinex","SOLUSD",1718251867714,8.35,151.81,151.75,8.35]
["bitfinex","SOLUSD",1718251872110,6.5032,151.83,151.75,8.35]
["bitfinex","SOLUSD",1718251872300,8.35,151.81,151.76,8.35]
["bitfinex","SOLUSD",1718251872500,8.35,151.82,151.77,8.35]
["bitfinex","SOLUSD",1718251874721,8.35,151.82,151.76,8.35]
["bitfinex","SOLUSD",1718251874920,6.5032,151.83,151.76,8.35]
["bitfinex","SOLUSD",1718251874921,8.35,151.81,151.76,8.35]
["bitfinex","SOLUSD",1718251878533,8.35,151.81,151.72,0.17]
["bitfinex","SOLUSD",1718251878740,8.35,151.81,151.76,8.35]
["bitfinex","SOLUSD",1718251879528,8.35,151.82,151.76,8.35]
["bitfinex","SOLUSD",1718251879907,6.5032,151.83,151.76,8.35]
["bitfinex","SOLUSD",1718251880223,8.35,151.82,151.76,8.35]
["bitfinex","SOLUSD",1718251881207,6.5032,151.83,151.76,8.35]
["bitfinex","SOLUSD",1718251881610,8.35,151.82,151.76,8.35]
["bitfinex","SOLUSD",1718251882711,6.5032,151.83,151.76,8.35]
["bitfinex","SOLUSD",1718251882911,8.35,151.82,151.76,8.35]
["bitfinex","SOLUSD",1718251884827,8.35,151.81,151.76,8.35]
["bitfinex","SOLUSD",1718251885442,8.35,151.81,151.72,0.51]
["bitfinex","SOLUSD",1718251885619,8.35,151.81,151.76,8.35]
["bitfinex","SOLUSD",1718251886631,8.35,151.81,151.72,0.51]
["bitfinex","SOLUSD",1718251886832,8.35,151.81,151.75,8.35]
["bitfinex","SOLUSD",1718251888417,8.35,151.8,151.75,8.35]
["bitfinex","SOLUSD",1718251888622,0.17,151.82,151.75,8.35]
["bitfinex","SOLUSD",1718251888823,8.35,151.8,151.75,8.35]
["bitfinex","SOLUSD",1718251889217,45.17,151.82,151.75,8.35]
["bitfinex","SOLUSD",1718251891631,45.17,151.82,151.71,20.0]
["bitfinex","SOLUSD",1718251891836,45.17,151.82,151.75,8.35]
["bitfinex","SOLUSD",1718251892217,45.17,151.82,151.71,20.0]
["bitfinex","SOLUSD",1718251892534,45.17,151.82,151.75,8.35]
["bitfinex","SOLUSD",1718251892535,0.17,151.82,151.75,8.35]
["bitfinex","SOLUSD",1718251892733,8.35,151.81,151.76,8.35]
["bitfinex","SOLUSD",1718251892913,8.35,151.81,151.72,0.34]
["bitfinex","SOLUSD",1718251893117,8.35,151.81,151.76,8.35]
["bitfinex","SOLUSD",1718251894718,8.52,151.82,151.76,8.35]
["bitfinex","SOLUSD",1718251895128,6.5032,151.83,151.76,8.35]
["bitfinex","SOLUSD",1718251895328,8.35,151.81,151.76,8.35]
["bitfinex","SOLUSD",1718251897116,8.35,151.81,151.71,20.0]
["bitfinex","SOLUSD",1718251897438,8.35,151.79,151.73,8.35]
["bitfinex","SOLUSD",1718251897625,8.35,151.79,151.74,8.35]
["bitfinex","SOLUSD",1718251898627,8.35,151.79,151.71,20.0]
["bitfinex","SOLUSD",1718251898825,8.35,151.79,151.74,8.35]
["bitfinex","SOLUSD",1718251899332,8.35,151.78,151.7,16.0958]
["bitfinex","SOLUSD",1718251899533,8.35,151.76,151.7,16.0958]
["bitfinex","SOLUSD",1718251899741,8.35,151.76,151.71,8.35]
["bitfinex","SOLUSD",1718251901449,8.35,151.76,151.7,16.0958]
["bitfinex","SOLUSD",1718251901450,8.35,151.77,151.72,8.35]
["bitfinex","SOLUSD",1718251901943,8.35,151.76,151.71,8.35]
["bitfinex","SOLUSD",1718251902930,8.35,151.76,151.7,16.0958]
["bitfinex","SOLUSD",1718251902931,8.35,151.76,151.66,21.48993368]
["bitfinex","SOLUSD",1718251903140,8.35,151.76,151.71,8.35]
["bitfinex","SOLUSD",1718251903850,8.35,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718251904144,8.35,151.75,151.67,0.34]
["bitfinex","SOLUSD",1718251904343,8.35,151.75,151.69,8.35]
["bitfinex","SOLUSD",1718251905236,8.35,151.75,151.67,0.34]
["bitfinex","SOLUSD",1718251905432,6.3599,151.78,151.67,20.34]
["bitfinex","SOLUSD",1718251905642,8.35,151.74,151.69,8.35]
["bitfinex","SOLUSD",1718251905945,8.35,151.75,151.67,20.34]
["bitfinex","SOLUSD",1718251906163,8.35,151.74,151.67,20.0]
["bitfinex","SOLUSD",1718251906335,8.35,151.74,151.69,8.35]
["bitfinex","SOLUSD",1718251907453,8.35,151.74,151.66,16.1856]
["bitfinex","SOLUSD",1718251907652,8.35,151.75,151.66,16.1856]
["bitfinex","SOLUSD",1718251908157,6.3599,151.78,151.72,8.35]
["bitfinex","SOLUSD",1718251908464,8.35,151.79,151.74,8.35]
["bitfinex","SOLUSD",1718251910353,16.2027,151.8,151.74,8.35]
["bitfinex","SOLUSD",1718251910542,8.52,151.79,151.73,8.35]
["bitfinex","SOLUSD",1718251913529,8.52,151.79,151.69,0.17]
["bitfinex","SOLUSD",1718251913823,8.35,151.78,151.73,8.35]
["bitfinex","SOLUSD",1718251914831,0.17,151.79,151.69,0.51]
["bitfinex","SOLUSD",1718251915229,8.35,151.78,151.73,8.35]
["bitfinex","SOLUSD",1718251915744,0.17,151.79,151.73,8.35]
["bitfinex","SOLUSD",1718251915941,8.35,151.78,151.73,8.35]
["bitfinex","SOLUSD",1718251916141,8.35,151.79,151.73,8.35]
["bitfinex","SOLUSD",1718251916450,8.35,151.81,151.75,8.35]
["bitfinex","SOLUSD",1718251916648,8.35,151.81,151.72,0.17]
["bitfinex","SOLUSD",1718251916843,254.3,151.82,151.76,8.35]
["bitfinex","SOLUSD",1718251917050,254.3,151.82,151.78,8.35]
["bitfinex","SOLUSD",1718251918639,254.3,151.82,151.77,15.6736]
["bitfinex","SOLUSD",1718251918838,254.3,151.82,151.81,8.35]
["bitfinex","SOLUSD",1718251919744,252.21837469,151.82,151.81,28.69]
["bitfinex","SOLUSD",1718251921172,8.35,151.89,151.81,28.69]
["bitfinex","SOLUSD",1718251921475,8.35,151.89,151.83,8.35]
["bitfinex","SOLUSD",1718251921838,22.345,151.92,151.78,0.17]
["bitfinex","SOLUSD",1718251921839,0.17,151.91,151.78,0.17]
["bitfinex","SOLUSD",1718251922053,8.35,151.86,151.81,8.35]
["bitfinex","SOLUSD",1718251922645,0.68,151.91,151.82,8.35]
["bitfinex","SOLUSD",1718251922849,8.35,151.87,151.82,8.35]
["bitfinex","SOLUSD",1718251923258,8.35,151.87,151.78,0.68]
["bitfinex","SOLUSD",1718251923453,8.35,151.87,151.82,8.35]
["bitfinex","SOLUSD",1718251924452,0.68,151.91,151.78,20.68]
["bitfinex","SOLUSD",1718251924654,8.35,151.86,151.8,8.35]
["bitfinex","SOLUSD",1718251924890,8.35,151.85,151.78,20.34]
["bitfinex","SOLUSD",1718251925072,8.35,151.85,151.8,8.35]
["bitfinex","SOLUSD",1718251925456,8.35,151.86,151.8,8.35]
["bitfinex","SOLUSD",1718251925976,8.35,151.85,151.8,8.35]
["bitfinex","SOLUSD",1718251928974,8.35,151.85,151.78,20.0]
["bitfinex","SOLUSD",1718251931267,8.35,151.85,151.79,8.35]
["bitfinex","SOLUSD",1718251931586,8.35,151.85,151.78,20.0]
["bitfinex","SOLUSD",1718251931763,8.35,151.84,151.79,8.35]
["bitfinex","SOLUSD",1718251932067,8.35,151.84,151.77,15.6736]
["bitfinex","SOLUSD",1718251932271,8.35,151.84,151.78,8.35]
["bitfinex","SOLUSD",1718251932461,8.35,151.85,151.8,8.35]
["bitfinex","SOLUSD",1718251932871,8.35,151.85,151.77,15.6736]
["bitfinex","SOLUSD",1718251933171,8.35,151.85,151.8,8.35]
["bitfinex","SOLUSD",1718251937556,22.3508,151.87,151.77,15.6736]
["bitfinex","SOLUSD",1718251937774,8.35,151.86,151.81,8.35]
["bitfinex","SOLUSD",1718251938479,22.8331,151.91,151.81,8.35]
["bitfinex","SOLUSD",1718251938779,8.35,151.87,151.81,8.35]
["bitfinex","SOLUSD",1718251939356,8.35,151.87,151.82,8.35]
["bitfinex","SOLUSD",1718251939556,8.35,151.88,151.83,8.35]
["bitfinex","SOLUSD",1718251940972,0.17,151.9,151.83,8.35]
["bitfinex","SOLUSD",1718251941172,0.68,151.9,151.83,8.35]
["bitfinex","SOLUSD",1718251941362,8.35,151.88,151.83,8.35]
["bitfinex","SOLUSD",1718251941965,0.68,151.9,151.83,8.35]
["bitfinex","SOLUSD",1718251942182,8.35,151.88,151.83,8.35]
["bitfinex","SOLUSD",1718251947792,8.35,151.89,151.84,8.35]
["bitfinex","SOLUSD",1718251951093,22.8331,151.91,151.79,0.34]
["bitfinex","SOLUSD",1718251951094,22.8331,151.91,151.85,8.35]
["bitfinex","SOLUSD",1718251951293,8.35,151.9,151.85,8.35]
["bitfinex","SOLUSD",1718251953408,22.8331,151.91,151.85,8.35]
["bitfinex","SOLUSD",1718251953700,22.8331,151.91,151.82,15.1198]
["bitfinex","SOLUSD",1718251953701,22.8331,151.91,151.86,8.35]
["bitfinex","SOLUSD",1718251953891,8.35,151.9,151.85,8.35]
["bitfinex","SOLUSD",1718251954295,8.35,151.89,151.82,15.1198]
["bitfinex","SOLUSD",1718251954509,8.35,151.89,151.84,8.35]
["bitfinex","SOLUSD",1718251956378,22.8331,151.91,151.82,15.1198]
["bitfinex","SOLUSD",1718251956379,8.35,151.88,151.82,15.1198]
["bitfinex","SOLUSD",1718251956579,8.35,151.87,151.81,8.35]
["bitfinex","SOLUSD",1718251956783,8.35,151.86,151.81,8.35]
["bitfinex","SOLUSD",1718251959295,0.34,151.9,151.82,8.35]
["bitfinex","SOLUSD",1718251959501,8.35,151.89,151.84,8.35]
["bitfinex","SOLUSD",1718251960008,0.17,151.9,151.84,8.35]
["bitfinex","SOLUSD",1718251960217,8.35,151.89,151.84,8.35]
["bitfinex","SOLUSD",1718251960400,0.17,151.9,151.84,8.35]
["bitfinex","SOLUSD",1718251960605,8.35,151.89,151.84,8.35]
["bitfinex","SOLUSD",1718251961295,8.35,151.9,151.84,8.35]
["bitfinex","SOLUSD",1718251961802,8.35,151.9,151.85,8.35]
["bitfinex","SOLUSD",1718251962609,41.6491152,151.95,151.86,8.35]
["bitfinex","SOLUSD",1718251962824,8.35,151.91,151.86,8.35]
["bitfinex","SOLUSD",1718251962993,8.35,151.91,151.85,8.35]
["bitfinex","SOLUSD",1718251963391,8.35,151.91,151.83,15.2034]
["bitfinex","SOLUSD",1718251963602,8.35,151.91,151.85,8.35]
["bitfinex","SOLUSD",1718251963803,8.35,151.9,151.85,8.35]
["bitfinex","SOLUSD",1718251965904,8.35,151.91,151.85,8.35]
["bitfinex","SOLUSD",1718251966707,8.35,151.91,151.83,15.2034]
["bitfinex","SOLUSD",1718251966912,8.35,151.91,151.86,8.35]
["bitfinex","SOLUSD",1718251967440,0.17,151.94,151.86,8.35]
["bitfinex","SOLUSD",1718251967585,8.35,151.91,151.86,8.35]
["bitfinex","SOLUSD",1718251975104,8.35,151.91,151.83,15.2034]
["bitfinex","SOLUSD",1718251975312,8.35,151.91,151.85,8.35]
["bitfinex","SOLUSD",1718251978433,8.35,151.9,151.85,8.35]
["bitfinex","SOLUSD",1718251980621,8.35,151.86,151.79,16.157]
["bitfinex","SOLUSD",1718251981024,8.35,151.85,151.8,8.35]
["bitfinex","SOLUSD",1718251981417,0.34,151.89,151.81,8.35]
["bitfinex","SOLUSD",1718251981929,8.35,151.87,151.81,8.35]
["bitfinex","SOLUSD",1718251982235,0.17,151.89,151.82,8.35]
["bitfinex","SOLUSD",1718251982430,8.35,151.88,151.82,8.35]
["bitfinex","SOLUSD",1718251982615,8.35,151.87,151.82,8.35]
["bitfinex","SOLUSD",1718251982931,8.35,151.85,151.79,16.157]
["bitfinex","SOLUSD",1718251983328,0.17,151.89,151.8,8.35]
["bitfinex","SOLUSD",1718251983511,8.35,151.86,151.81,8.35]
["bitfinex","SOLUSD",1718251983912,0.17,151.88,151.8,8.35]
["bitfinex","SOLUSD",1718251983913,8.35,151.85,151.8,8.35]
["bitfinex","SOLUSD",1718251984627,8.35,151.86,151.81,8.35]
["bitfinex","SOLUSD",1718251984955,8.35,151.87,151.81,8.35]
["bitfinex","SOLUSD",1718251985120,0.51,151.89,151.82,8.35]
["bitfinex","SOLUSD",1718251985319,22.7556,151.9,151.79,16.157]
["bitfinex","SOLUSD",1718251985526,8.35,151.89,151.84,8.35]
["bitfinex","SOLUSD",1718251985729,8.35,151.89,151.8,20.68]
["bitfinex","SOLUSD",1718251986028,8.35,151.89,151.84,8.35]
["bitfinex","SOLUSD",1718251986930,8.35,151.9,151.85,8.35]
["bitfinex","SOLUSD",1718251987437,0.17,151.93,151.85,8.35]
["bitfinex","SOLUSD",1718251987630,8.35,151.92,151.87,8.35]
["bitfinex","SOLUSD",1718251988208,22.1854,151.94,151.87,8.35]
["bitfinex","SOLUSD",1718251988413,8.35,151.92,151.87,8.35]
["bitfinex","SOLUSD",1718251989213,22.1854,151.94,151.87,8.35]
["bitfinex","SOLUSD",1718251989433,8.35,151.92,151.86,8.35]
["bitfinex","SOLUSD",1718251990025,8.35,151.92,151.87,8.35]
["bitfinex","SOLUSD",1718251992146,8.35,151.92,151.86,8.35]
["bitfinex","SOLUSD",1718251994333,0.04108955,151.97,151.9,8.35]
["bitfinex","SOLUSD",1718251994519,8.35,151.95,151.9,8.35]
["bitfinex","SOLUSD",1718251994720,0.04108955,151.97,151.9,8.35]
["bitfinex","SOLUSD",1718251995117,8.35,151.96,151.9,8.35]
["bitfinex","SOLUSD",1718251995326,0.04108955,151.97,151.91,8.35]
["bitfinex","SOLUSD",1718251995526,0.04108955,151.97,151.91,23.3974]
["bitfinex","SOLUSD",1718251995839,0.04108955,151.97,151.92,8.35]
["bitfinex","SOLUSD",1718251996041,0.04108955,151.97,151.93,8.35]
["bitfinex","SOLUSD",1718251999437,0.04108955,151.97,151.92,0.17]
["bitfinex","SOLUSD",1718251999642,0.04108955,151.97,151.96,8.35]
["bitfinex","SOLUSD",1718252001943,0.04108955,151.97,151.96,8.69]
["bitfinex","SOLUSD",1718252002341,0.04108955,151.97,151.96,24.7147]
["bitfinex","SOLUSD",1718252002541,0.04108955,151.97,151.96,44.7147]
["bitfinex","SOLUSD",1718252002724,0.04108955,151.97,151.96,44.8847]
["bitfinex","SOLUSD",1718252004828,252.21837469,152.05,151.97,0.17]
["bitfinex","SOLUSD",1718252005153,8.35,152.06,152.01,8.35]
["bitfinex","SOLUSD",1718252005348,8.35,152.05,151.97,20.51]
["bitfinex","SOLUSD",1718252005551,8.35,152.05,152.0,8.35]
["bitfinex","SOLUSD",1718252005846,8.35,152.06,152.01,8.35]
["bitfinex","SOLUSD",1718252007544,15.3231,152.09,152.01,8.35]
["bitfinex","SOLUSD",1718252007728,8.35,152.07,152.02,8.35]
["bitfinex","SOLUSD",1718252008423,8.35,152.06,152.01,8.35]
["bitfinex","SOLUSD",1718252008950,15.3231,152.09,152.01,8.35]
["bitfinex","SOLUSD",1718252009123,8.35,152.06,152.01,8.35]
["bitfinex","SOLUSD",1718252010147,15.3231,152.09,152.01,8.35]
["bitfinex","SOLUSD",1718252010359,8.35,152.06,152.01,8.35]
["bitfinex","SOLUSD",1718252011856,8.35,152.06,151.97,20.51]
["bitfinex","SOLUSD",1718252012031,8.35,152.06,152.01,8.35]
["bitfinex","SOLUSD",1718252015147,0.17,152.05,151.96,15.8547]
["bitfinex","SOLUSD",1718252015350,0.17,152.05,151.97,8.35]
["bitfinex","SOLUSD",1718252015351,8.35,152.02,151.97,8.35]
["bitfinex","SOLUSD",1718252017246,8.35,152.03,151.98,8.35]
["bitfinex","SOLUSD",1718252017553,33.4,152.08,151.98,8.35]
["bitfinex","SOLUSD",1718252017741,8.35,152.04,151.99,8.35]
["bitfinex","SOLUSD",1718252019359,8.35,152.04,151.96,15.8547]
["bitfinex","SOLUSD",1718252019650,8.35,152.03,151.98,8.35]
["bitfinex","SOLUSD",1718252020452,8.35,152.02,151.96,15.8547]
["bitfinex","SOLUSD",1718252020634,8.35,152.02,151.97,8.35]
["bitfinex","SOLUSD",1718252021251,8.35,152.02,151.96,15.8547]
["bitfinex","SOLUSD",1718252021553,8.35,152.01,151.95,8.35]
["bitfinex","SOLUSD",1718252021943,8.35,152.01,151.96,8.35]
["bitfinex","SOLUSD",1718252022728,0.17,152.03,151.91,16.1931]
["bitfinex","SOLUSD",1718252023040,8.35,151.98,151.93,8.35]
["bitfinex","SOLUSD",1718252024559,8.35,151.98,151.92,8.35]
["bitfinex","SOLUSD",1718252024990,8.35,151.96,151.91,16.1931]
["bitfinex","SOLUSD",1718252025331,8.35,151.97,151.91,16.1931]
["bitfinex","SOLUSD",1718252025657,8.35,151.97,151.92,8.35]
["bitfinex","SOLUSD",1718252026362,8.35,151.97,151.91,24.5431]
["bitfinex","SOLUSD",1718252026565,8.35,151.97,151.91,16.1931]
["bitfinex","SOLUSD",1718252026872,8.35,151.95,151.87,15.4387]
["bitfinex","SOLUSD",1718252027057,0.17,151.97,151.87,15.4387]
["bitfinex","SOLUSD",1718252027058,8.35,151.94,151.87,15.4387]
["bitfinex","SOLUSD",1718252027549,8.35,151.94,151.89,8.35]
["bitfinex","SOLUSD",1718252028550,8.35,151.94,151.87,15.4387]
["bitfinex","SOLUSD",1718252028749,8.35,151.94,151.88,8.35]
["bitfinex","SOLUSD",1718252029567,8.35,151.94,151.89,8.35]
["bitfinex","SOLUSD",1718252030647,0.17,151.96,151.9,8.35]
["bitfinex","SOLUSD",1718252030848,8.35,151.95,151.9,8.35]
["bitfinex","SOLUSD",1718252031772,8.35,151.96,151.91,8.35]
["bitfinex","SOLUSD",1718252032562,15.5243,151.98,151.87,15.4387]
["bitfinex","SOLUSD",1718252032563,15.1843,151.98,151.92,8.35]
["bitfinex","SOLUSD",1718252032947,8.35,151.97,151.92,8.35]
["bitfinex","SOLUSD",1718252033147,15.1843,151.98,151.92,8.35]
["bitfinex","SOLUSD",1718252033452,8.35,151.97,151.92,8.35]
["bitfinex","SOLUSD",1718252034149,8.35,151.96,151.91,8.35]
["bitfinex","SOLUSD",1718252034346,8.35,151.96,151.9,8.35]
["bitfinex","SOLUSD",1718252034653,8.35,151.96,151.88,0.17]
["bitfinex","SOLUSD",1718252034854,8.35,151.95,151.9,8.35]
["bitfinex","SOLUSD",1718252036268,8.35,151.94,151.89,8.35]
["bitfinex","SOLUSD",1718252036749,0.17,151.99,151.9,8.35]
["bitfinex","SOLUSD",1718252036950,8.35,151.95,151.9,8.35]
["bitfinex","SOLUSD",1718252037541,0.68,151.99,151.9,8.35]
["bitfinex","SOLUSD",1718252037740,8.35,151.97,151.92,8.35]
["bitfinex","SOLUSD",1718252038372,6.5889,152.0,151.93,8.35]
["bitfinex","SOLUSD",1718252038553,8.35,151.98,151.93,8.35]
["bitfinex","SOLUSD",1718252039467,8.35,151.97,151.92,8.35]
["bitfinex","SOLUSD",1718252040947,6.5889,152.0,151.88,20.0]
["bitfinex","SOLUSD",1718252041153,8.35,151.96,151.9,8.35]
["bitfinex","SOLUSD",1718252041464,8.35,151.96,151.91,8.35]
["bitfinex","SOLUSD",1718252041674,6.5889,152.0,151.88,20.0]
["bitfinex","SOLUSD",1718252041849,16.4876,152.02,151.94,8.35]
["bitfinex","SOLUSD",1718252041850,8.35,151.99,151.94,8.35]
["bitfinex","SOLUSD",1718252042053,16.4876,152.02,151.94,8.35]
["bitfinex","SOLUSD",1718252042248,8.35,152.0,151.94,8.35]
["bitfinex","SOLUSD",1718252042472,8.35,151.99,151.94,8.35]
["bitfinex","SOLUSD",1718252042652,8.35,152.0,151.94,8.35]
["bitfinex","SOLUSD",1718252042849,16.4876,152.02,151.95,8.35]
["bitfinex","SOLUSD",1718252043053,8.35,152.0,151.95,8.35]
["bitfinex","SOLUSD",1718252043558,8.35,152.0,151.92,15.9106]
["bitfinex","SOLUSD",1718252043559,8.35,151.99,151.92,15.9106]
["bitfinex","SOLUSD",1718252043867,16.4876,152.02,151.92,15.9106]
["bitfinex","SOLUSD",1718252043868,8.35,151.98,151.92,24.2606]
["bitfinex","SOLUSD",1718252044172,8.35,151.97,151.92,24.2606]
["bitfinex","SOLUSD",1718252044676,8.35,151.98,151.92,24.2606]
["bitfinex","SOLUSD",1718252046169,8.35,151.99,151.94,8.35]
["bitfinex","SOLUSD",1718252047380,6.1875,152.04,151.96,8.35]
["bitfinex","SOLUSD",1718252047554,8.35,152.02,151.97,8.35]
["bitfinex","SOLUSD",1718252048178,6.1875,152.04,151.97,8.35]
["bitfinex","SOLUSD",1718252048386,8.35,152.02,151.97,8.35]
["bitfinex","SOLUSD",1718252050779,16.2187,152.06,151.99,8.35]
["bitfinex","SOLUSD",1718252050960,16.2187,152.06,152.0,8.35]
["bitfinex","SOLUSD",1718252050961,8.35,152.05,152.0,8.35]
["bitfinex","SOLUSD",1718252051799,8.35,152.04,151.99,8.35]
["bitfinex","SOLUSD",1718252054457,39.4065,152.08,151.99,8.35]
["bitfinex","SOLUSD",1718252054663,6.0065,152.08,151.99,8.35]
["bitfinex","SOLUSD",1718252054859,8.35,152.06,151.98,16.0004]
["bitfinex","SOLUSD",1718252055064,8.35,152.06,152.0,8.35]
["bitfinex","SOLUSD",1718252055563,8.35,152.06,152.01,8.35]
["bitfinex","SOLUSD",1718252056891,8.35,152.06,152.0,8.35]
["bitfinex","SOLUSD",1718252057567,15.2781,152.09,152.0,8.35]
["bitfinex","SOLUSD",1718252057764,8.35,152.05,152.0,8.35]
["bitfinex","SOLUSD",1718252058992,8.35,152.05,151.98,16.0004]
["bitfinex","SOLUSD",1718252059165,8.35,152.05,152.0,8.35]
["bitfinex","SOLUSD",1718252062584,15.2781,152.09,152.0,8.35]
["bitfinex","SOLUSD",1718252062793,8.35,152.05,152.0,8.35]
["bitfinex","SOLUSD",1718252063484,8.35,152.05,151.98,16.0004]
["bitfinex","SOLUSD",1718252063687,8.35,152.05,152.0,8.35]
["bitfinex","SOLUSD",1718252064198,8.35,152.08,151.99,8.35]
["bitfinex","SOLUSD",1718252064377,8.35,152.05,152.0,8.35]
["bitfinex","SOLUSD",1718252065503,15.2781,152.09,152.0,8.35]
["bitfinex","SOLUSD",1718252065711,8.35,152.05,152.0,8.35]
["bitfinex","SOLUSD",1718252066206,15.2781,152.09,152.0,8.35]
["bitfinex","SOLUSD",1718252066708,8.35,152.06,152.01,8.35]
["bitfinex","SOLUSD",1718252068781,15.1081,152.09,152.01,8.35]
["bitfinex","SOLUSD",1718252068981,8.35,152.06,152.01,8.35]
["bitfinex","SOLUSD",1718252071093,15.1081,152.09,152.02,8.35]
["bitfinex","SOLUSD",1718252071404,8.35,152.07,152.02,8.35]
["bitfinex","SOLUSD",1718252072482,0.818979,152.13,152.06,8.35]
["bitfinex","SOLUSD",1718252072685,0.818979,152.13,152.08,8.35]
["bitfinex","SOLUSD",1718252072881,9.168979,152.13,152.08,8.35]
["bitfinex","SOLUSD",1718252074181,0.818979,152.13,152.07,6.1092]
["bitfinex","SOLUSD",1718252074382,0.818979,152.13,152.12,8.35]
["bitfinex","SOLUSD",1718252075094,0.818979,152.13,152.11,8.35]
["bitfinex","SOLUSD",1718252075504,0.818979,152.13,152.1,8.35]
["bitfinex","SOLUSD",1718252076283,0.818979,152.13,152.08,20.0]
["bitfinex","SOLUSD",1718252076516,0.818979,152.13,152.11,8.35]
["bitfinex","SOLUSD",1718252077504,0.818979,152.13,152.12,8.35]
["bitfinex","SOLUSD",1718252080211,0.818979,152.13,152.09,0.17]
["bitfinex","SOLUSD",1718252080393,0.818979,152.13,152.09,0.68]
["bitfinex","SOLUSD",1718252080710,0.818979,152.13,152.12,8.35]
["bitfinex","SOLUSD",1718252081117,0.818979,152.13,152.08,20.0]
["bitfinex","SOLUSD",1718252081284,0.818979,152.13,152.1,8.35]
["bitfinex","SOLUSD",1718252081485,0.818979,152.13,152.12,8.35]
["bitfinex","SOLUSD",1718252082496,0.818979,152.13,152.12,8.86]
["bitfinex","SOLUSD",1718252083609,0.818979,152.13,152.12,8.35]
["bitfinex","SOLUSD",1718252087815,0.818979,152.13,152.12,8.86]
["bitfinex","SOLUSD",1718252088115,0.818979,152.13,152.12,25.1461]
["bitfinex","SOLUSD",1718252088418,0.818979,152.13,152.12,25.3161]
["bitfinex","SOLUSD",1718252089490,0.818979,152.13,152.12,25.1461]
["bitfinex","SOLUSD",1718252090211,0.818979,152.13,152.12,25.3161]
["bitfinex","SOLUSD",1718252093208,0.818979,152.13,152.08,41.61440496]
["bitfinex","SOLUSD",1718252093538,0.818979,152.13,152.08,36.4804]
["bitfinex","SOLUSD",1718252093728,0.818979,152.13,152.11,8.35]
["bitfinex","SOLUSD",1718252093921,0.818979,152.13,152.12,8.35]
["bitfinex","SOLUSD",1718252096734,0.818979,152.13,152.12,8.69]
["bitfinex","SOLUSD",1718252097232,0.818979,152.13,152.12,8.35]
["bitfinex","SOLUSD",1718252097419,0.818979,152.13,152.08,36.4804]
["bitfinex","SOLUSD",1718252097621,0.818979,152.13,152.1,8.35]
["bitfinex","SOLUSD",1718252097822,0.818979,152.13,152.09,8.35]
["bitfinex","SOLUSD",1718252099834,0.818979,152.13,152.08,20.0]
["bitfinex","SOLUSD",1718252100127,0.818979,152.13,152.09,8.35]
["bitfinex","SOLUSD",1718252100519,0.818979,152.13,152.08,8.35]
["bitfinex","SOLUSD",1718252100714,9.168979,152.13,152.08,8.35]
["bitfinex","SOLUSD",1718252100917,8.35,152.12,152.06,20.0]
["bitfinex","SOLUSD",1718252101115,0.818979,152.13,152.04,15.2346]
["bitfinex","SOLUSD",1718252101328,8.35,152.11,152.06,8.35]
["bitfinex","SOLUSD",1718252102236,0.818979,152.13,152.06,8.35]
["bitfinex","SOLUSD",1718252102537,8.35,152.12,152.06,8.35]
["bitfinex","SOLUSD",1718252102735,8.35,152.12,152.07,8.35]
["bitfinex","SOLUSD",1718252102924,9.168979,152.13,152.08,8.35]
["bitfinex","SOLUSD",1718252105057,9.168979,152.13,152.04,15.2346]
["bitfinex","SOLUSD",1718252105228,9.168979,152.13,152.08,8.35]
["bitfinex","SOLUSD",1718252105749,8.35,152.09,152.0,15.0499]
["bitfinex","SOLUSD",1718252105924,8.35,152.09,152.04,8.35]
["bitfinex","SOLUSD",1718252106120,8.35,152.08,152.0,48.4499]
["bitfinex","SOLUSD",1718252106318,22.2988,152.11,151.97,14.08528975]
["bitfinex","SOLUSD",1718252106319,0.17,152.1,151.97,14.08528975]
["bitfinex","SOLUSD",1718252106547,8.35,152.03,151.96,15.0499]
["bitfinex","SOLUSD",1718252106849,8.35,152.03,151.97,8.35]
["bitfinex","SOLUSD",1718252107016,15.6127,152.05,151.99,8.35]
["bitfinex","SOLUSD",1718252107218,23.9627,152.05,152.0,8.35]
["bitfinex","SOLUSD",1718252107414,8.35,152.03,151.96,15.0499]
["bitfinex","SOLUSD",1718252107841,21.6552,152.05,151.96,15.0499]
["bitfinex","SOLUSD",1718252108141,30.0052,152.05,152.0,8.35]
["bitfinex","SOLUSD",1718252108635,8.35,152.04,151.96,15.0499]
["bitfinex","SOLUSD",1718252108940,21.6552,152.05,151.96,15.0499]
["bitfinex","SOLUSD",1718252109343,21.6552,152.05,151.93,6.4205]
["bitfinex","SOLUSD",1718252109933,0.17,152.04,151.94,20.0]
["bitfinex","SOLUSD",1718252110649,0.68,152.04,151.93,20.0]
["bitfinex","SOLUSD",1718252110825,0.68,152.04,151.92,16.4739]
["bitfinex","SOLUSD",1718252111016,20.68,152.04,151.92,16.4739]
["bitfinex","SOLUSD",1718252111217,45.62,152.04,151.92,16.4739]
["bitfinex","SOLUSD",1718252111848,20.68,152.04,151.92,16.4739]
["bitfinex","SOLUSD",1718252112642,20.68,152.04,151.93,0.51]
["bitfinex","SOLUSD",1718252113944,20.0,152.04,151.93,0.51]
["bitfinex","SOLUSD",1718252114126,21.6552,152.05,151.94,25.28]
["bitfinex","SOLUSD",1718252114444,21.6552,152.05,151.95,20.34]
["bitfinex","SOLUSD",1718252115350,21.6552,152.05,151.96,0.17]
["bitfinex","SOLUSD",1718252117551,21.6552,152.05,151.96,0.34]
["bitfinex","SOLUSD",1718252117757,21.6552,152.05,151.97,0.34]
["bitfinex","SOLUSD",1718252118629,21.6552,152.05,151.95,20.0]
["bitfinex","SOLUSD",1718252120945,0.17,152.04,151.95,20.0]
["bitfinex","SOLUSD",1718252121446,0.17,152.04,151.94,0.51]
["bitfinex","SOLUSD",1718252122359,21.6552,152.05,151.95,0.17]
["bitfinex","SOLUSD",1718252122541,21.6552,152.05,151.95,0.68]
["bitfinex","SOLUSD",1718252123472,21.6552,152.05,151.95,20.68]
["bitfinex","SOLUSD",1718252124756,6.1296,152.09,151.98,0.17]
["bitfinex","SOLUSD",1718252125070,22.2972,152.09,151.98,20.68]
["bitfinex","SOLUSD",1718252128859,8.31,152.07,152.02,8.31]
["bitfinex","SOLUSD",1718252129038,22.2972,152.09,151.98,20.68]
["bitfinex","SOLUSD",1718252129244,8.31,152.05,151.98,0.17]
["bitfinex","SOLUSD",1718252129455,8.31,152.05,151.97,0.17]
["bitfinex","SOLUSD",1718252129636,8.31,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718252131264,8.31,152.05,151.97,0.17]
["bitfinex","SOLUSD",1718252131469,8.31,152.04,151.97,0.17]
["bitfinex","SOLUSD",1718252131668,15.0898,152.03,151.96,20.0]
["bitfinex","SOLUSD",1718252131968,6.2805,152.02,151.98,8.31]
["bitfinex","SOLUSD",1718252133470,6.2805,152.02,151.93,25.17298544]
["bitfinex","SOLUSD",1718252133471,6.2528,152.06,151.94,0.17]
["bitfinex","SOLUSD",1718252133656,14.5628,152.06,152.01,8.31]
["bitfinex","SOLUSD",1718252135099,6.2528,152.06,152.03,8.31]
["bitfinex","SOLUSD",1718252135369,14.5628,152.06,152.01,8.31]
["bitfinex","SOLUSD",1718252136473,6.2528,152.06,151.94,139.75483227]
["bitfinex","SOLUSD",1718252136673,8.31,152.04,151.98,8.31]
["bitfinex","SOLUSD",1718252136857,6.2528,152.06,151.94,139.75483227]
["bitfinex","SOLUSD",1718252137054,6.2528,152.06,151.95,20.0]
["bitfinex","SOLUSD",1718252138377,6.2528,152.06,151.96,24.94]
["bitfinex","SOLUSD",1718252138548,6.2528,152.06,151.97,20.34]
["bitfinex","SOLUSD",1718252138751,6.2528,152.06,151.98,0.17]
["bitfinex","SOLUSD",1718252148066,6.2528,152.06,151.98,0.34]
["bitfinex","SOLUSD",1718252148268,6.2528,152.06,151.99,0.34]
["bitfinex","SOLUSD",1718252148670,6.2528,152.06,152.0,0.17]
["bitfinex","SOLUSD",1718252148987,6.2528,152.06,152.0,0.34]
["bitfinex","SOLUSD",1718252149489,6.2528,152.06,152.01,0.34]
["bitfinex","SOLUSD",1718252151994,16.2595,152.07,152.01,0.34]
["bitfinex","SOLUSD",1718252157023,16.2595,152.07,152.04,8.31]
["bitfinex","SOLUSD",1718252158420,16.2595,152.07,152.05,8.31]
["bitfinex","SOLUSD",1718252160914,6.0188,152.1,152.06,8.31]
["bitfinex","SOLUSD",1718252161117,6.0188,152.1,152.07,8.31]
["bitfinex","SOLUSD",1718252161291,6.0188,152.1,152.08,8.31]
["bitfinex","SOLUSD",1718252161490,6.0188,152.1,152.09,8.31]
["bitfinex","SOLUSD",1718252162712,0.818979,152.13,152.07,0.17]
["bitfinex","SOLUSD",1718252162930,0.818979,152.13,152.12,8.31]
["bitfinex","SOLUSD",1718252163107,0.818979,152.13,152.07,20.68]
["bitfinex","SOLUSD",1718252163413,0.818979,152.13,152.12,8.31]
["bitfinex","SOLUSD",1718252164301,0.818979,152.13,152.08,33.24]
["bitfinex","SOLUSD",1718252164617,0.818979,152.13,152.11,8.31]
["bitfinex","SOLUSD",1718252165422,0.818979,152.13,152.12,8.31]
["bitfinex","SOLUSD",1718252168016,0.818979,152.13,152.09,20.34]
["bitfinex","SOLUSD",1718252168323,0.818979,152.13,152.11,8.31]
["bitfinex","SOLUSD",1718252169112,0.818979,152.13,152.09,20.0]
["bitfinex","SOLUSD",1718252169307,0.818979,152.13,152.11,8.31]
["bitfinex","SOLUSD",1718252169625,0.818979,152.13,152.12,8.31]
["bitfinex","SOLUSD",1718252172803,0.818979,152.13,152.12,8.65]
["bitfinex","SOLUSD",1718252175841,0.818979,152.13,152.12,8.82]
["bitfinex","SOLUSD",1718252176047,0.818979,152.13,152.12,28.99]
["bitfinex","SOLUSD",1718252176211,22.1189,152.22,152.13,0.17]
["bitfinex","SOLUSD",1718252176408,22.1189,152.22,152.17,8.31]
["bitfinex","SOLUSD",1718252178808,30.4289,152.22,152.17,8.31]
["bitfinex","SOLUSD",1718252179632,22.1189,152.22,152.17,8.31]
["bitfinex","SOLUSD",1718252180414,22.1189,152.22,152.13,20.68]
["bitfinex","SOLUSD",1718252180606,8.31,152.25,152.2,8.31]
["bitfinex","SOLUSD",1718252183337,8.31,152.22,152.17,8.31]
["bitfinex","SOLUSD",1718252184445,8.31,152.19,152.14,8.31]
["bitfinex","SOLUSD",1718252184810,8.31,152.2,152.15,8.31]
["bitfinex","SOLUSD",1718252185043,15.3657,152.21,152.15,8.31]
["bitfinex","SOLUSD",1718252185205,23.6757,152.21,152.16,8.31]
["bitfinex","SOLUSD",1718252186007,15.3657,152.21,152.17,8.31]
["bitfinex","SOLUSD",1718252186215,6.3425,152.22,152.18,8.31]
["bitfinex","SOLUSD",1718252186520,23.6757,152.25,152.2,8.31]
["bitfinex","SOLUSD",1718252186843,15.3657,152.25,152.21,8.31]
["bitfinex","SOLUSD",1718252187831,15.3657,152.25,152.22,8.31]
["bitfinex","SOLUSD",1718252188812,15.3657,152.25,152.18,0.17]
["bitfinex","SOLUSD",1718252189128,15.3657,152.25,152.18,0.34]
["bitfinex","SOLUSD",1718252189327,15.3657,152.25,152.19,0.34]
["bitfinex","SOLUSD",1718252189712,6.3425,152.27,152.19,0.34]
["bitfinex","SOLUSD",1718252189914,6.1437,152.31,152.2,0.34]
["bitfinex","SOLUSD",1718252190114,6.1437,152.31,152.21,0.34]
["bitfinex","SOLUSD",1718252190321,6.1437,152.31,152.22,0.17]
["bitfinex","SOLUSD",1718252190515,15.9701,152.32,152.22,6.9705]
["bitfinex","SOLUSD",1718252190717,15.9701,152.32,152.24,0.17]
["bitfinex","SOLUSD",1718252190929,15.9701,152.32,152.24,0.34]
["bitfinex","SOLUSD",1718252191133,6.0304,152.35,152.26,0.17]
["bitfinex","SOLUSD",1718252191437,6.0304,152.35,152.26,0.34]
["bitfinex","SOLUSD",1718252191642,6.0304,152.35,152.27,0.34]
["bitfinex","SOLUSD",1718252191843,6.0304,152.35,152.27,0.51]
["bitfinex","SOLUSD",1718252193225,6.0304,152.35,152.27,0.34]
["bitfinex","SOLUSD",1718252193429,6.0304,152.35,152.24,0.17]
["bitfinex","SOLUSD",1718252193621,6.0304,152.35,152.24,0.68]
["bitfinex","SOLUSD",1718252194035,6.0304,152.35,152.25,24.86]
["bitfinex","SOLUSD",1718252194233,6.0304,152.35,152.26,20.51]
["bitfinex","SOLUSD",1718252195229,6.0304,152.35,152.26,20.0]
["bitfinex","SOLUSD",1718252195430,6.0304,152.35,152.27,0.34]
["bitfinex","SOLUSD",1718252197431,6.0304,152.35,152.26,20.0]
["bitfinex","SOLUSD",1718252197633,6.0304,152.35,152.22,24.86]
["bitfinex","SOLUSD",1718252197932,6.0304,152.35,152.23,20.0]
["bitfinex","SOLUSD",1718252198140,6.0304,152.35,152.25,24.86]
["bitfinex","SOLUSD",1718252198326,6.0304,152.35,152.26,20.0]
["bitfinex","SOLUSD",1718252198920,6.0304,152.35,152.27,0.68]
["bitfinex","SOLUSD",1718252204855,6.0304,152.35,152.26,20.0]
["bitfinex","SOLUSD",1718252205356,6.0304,152.35,152.23,24.86]
["bitfinex","SOLUSD",1718252205759,6.0304,152.35,152.24,20.0]
["bitfinex","SOLUSD",1718252206239,6.0304,152.35,152.25,0.17]
["bitfinex","SOLUSD",1718252206442,6.0304,152.35,152.26,24.86]
["bitfinex","SOLUSD",1718252206634,6.0304,152.35,152.27,20.68]
["bitfinex","SOLUSD",1718252207450,6.0304,152.35,152.27,20.34]
["bitfinex","SOLUSD",1718252208938,6.0304,152.35,152.27,20.0]
["bitfinex","SOLUSD",1718252209148,6.0304,152.35,152.26,24.86]
["bitfinex","SOLUSD",1718252209457,6.0304,152.35,152.25,0.34]
["bitfinex","SOLUSD",1718252209964,6.0304,152.35,152.26,0.34]
["bitfinex","SOLUSD",1718252210658,6.0304,152.35,152.27,0.34]
["bitfinex","SOLUSD",1718252210953,6.0304,152.35,152.27,0.51]
["bitfinex","SOLUSD",1718252211358,6.0304,152.35,152.27,0.68]
["bitfinex","SOLUSD",1718252212353,6.0304,152.35,152.27,20.68]
["bitfinex","SOLUSD",1718252212738,15.5784,152.36,152.28,0.17]
["bitfinex","SOLUSD",1718252212949,15.5784,152.36,152.33,8.27]
["bitfinex","SOLUSD",1718252213468,15.5784,152.36,152.28,0.34]
["bitfinex","SOLUSD",1718252213772,15.5784,152.36,152.35,8.27]
["bitfinex","SOLUSD",1718252214967,0.04096765,152.42,152.32,0.17]
["bitfinex","SOLUSD",1718252215180,0.04096765,152.42,152.32,20.68]
["bitfinex","SOLUSD",1718252215752,6.0335,152.41,152.32,20.68]
["bitfinex","SOLUSD",1718252215946,6.0335,152.41,152.32,20.51]
["bitfinex","SOLUSD",1718252216573,6.0335,152.41,152.32,20.34]
["bitfinex","SOLUSD",1718252217847,6.0335,152.41,152.32,20.0]
["bitfinex","SOLUSD",1718252217848,0.17,152.4,152.32,20.0]
["bitfinex","SOLUSD",1718252218065,15.9784,152.39,152.27,30.04460486]
["bitfinex","SOLUSD",1718252219339,15.9784,152.39,152.28,0.51]
["bitfinex","SOLUSD",1718252220057,15.9784,152.39,152.29,0.17]
["bitfinex","SOLUSD",1718252220949,15.9784,152.39,152.28,20.51]
["bitfinex","SOLUSD",1718252221548,6.4471,152.38,152.27,24.82]
["bitfinex","SOLUSD",1718252221747,6.4471,152.38,152.26,15.2073]
["bitfinex","SOLUSD",1718252221973,6.2771,152.38,152.27,24.82]
["bitfinex","SOLUSD",1718252222747,6.2771,152.38,152.28,0.34]
["bitfinex","SOLUSD",1718252222949,6.2771,152.38,152.3,24.82]
["bitfinex","SOLUSD",1718252223152,6.2771,152.38,152.31,20.0]
["bitfinex","SOLUSD",1718252227552,6.31806765,152.42,152.34,20.34]
["bitfinex","SOLUSD",1718252228351,6.31806765,152.42,152.34,0.34]
["bitfinex","SOLUSD",1718252228553,6.31806765,152.42,152.35,20.0]
["bitfinex","SOLUSD",1718252228748,0.04096765,152.42,152.36,0.34]
["bitfinex","SOLUSD",1718252229681,0.04096765,152.42,152.36,20.34]
["bitfinex","SOLUSD",1718252229876,0.04096765,152.42,152.36,0.34]
["bitfinex","SOLUSD",1718252230058,0.04096765,152.42,152.36,25.16]
["bitfinex","SOLUSD",1718252230258,0.04096765,152.42,152.37,20.17]
["bitfinex","SOLUSD",1718252230665,0.04096765,152.42,152.38,0.51]
["bitfinex","SOLUSD",1718252232787,0.04096765,152.42,152.37,20.17]
["bitfinex","SOLUSD",1718252233767,0.04096765,152.42,152.37,20.0]
["bitfinex","SOLUSD",1718252234483,0.04096765,152.42,152.38,0.17]
["bitfinex","SOLUSD",1718252234783,0.04096765,152.42,152.38,0.51]
["bitfinex","SOLUSD",1718252237571,0.04096765,152.42,152.37,20.0]
["bitfinex","SOLUSD",1718252239890,0.04096765,152.42,152.36,0.34]
["bitfinex","SOLUSD",1718252240208,0.04096765,152.42,152.37,0.34]
["bitfinex","SOLUSD",1718252240764,0.04096765,152.42,152.36,0.34]
["bitfinex","SOLUSD",1718252240986,0.04096765,152.42,152.37,0.17]
["bitfinex","SOLUSD",1718252241171,0.04096765,152.42,152.37,0.34]
["bitfinex","SOLUSD",1718252241366,0.04096765,152.42,152.38,0.34]
["bitfinex","SOLUSD",1718252242383,0.04096765,152.42,152.37,0.17]
["bitfinex","SOLUSD",1718252242601,0.04096765,152.42,152.36,0.68]
["bitfinex","SOLUSD",1718252243104,0.04096765,152.42,152.41,8.27]
["bitfinex","SOLUSD",1718252243262,0.04096765,152.42,152.35,20.0]
["bitfinex","SOLUSD",1718252243463,0.04096765,152.42,152.38,8.27]
["bitfinex","SOLUSD",1718252245778,0.04096765,152.42,152.39,8.27]
["bitfinex","SOLUSD",1718252246668,0.04096765,152.42,152.4,8.27]
["bitfinex","SOLUSD",1718252248315,0.04096765,152.42,152.34,0.17]
["bitfinex","SOLUSD",1718252248602,0.04096765,152.42,152.39,8.27]
["bitfinex","SOLUSD",1718252248978,0.04096765,152.42,152.34,20.51]
["bitfinex","SOLUSD",1718252249180,0.04096765,152.42,152.39,8.27]
["bitfinex","SOLUSD",1718252249683,6.0844,152.41,152.34,20.34]
["bitfinex","SOLUSD",1718252249986,6.0844,152.41,152.32,120.54542331]
["bitfinex","SOLUSD",1718252249987,14.3544,152.41,152.32,6.90023192]
["bitfinex","SOLUSD",1718252250302,14.3544,152.41,152.32,33.08]
["bitfinex","SOLUSD",1718252250602,14.3544,152.41,152.36,8.27]
["bitfinex","SOLUSD",1718252250773,6.0844,152.41,152.36,8.27]
["bitfinex","SOLUSD",1718252251200,6.0844,152.41,152.32,33.08]
["bitfinex","SOLUSD",1718252251397,6.0844,152.41,152.36,8.27]
["bitfinex","SOLUSD",1718252253089,6.0844,152.41,152.37,8.27]
["bitfinex","SOLUSD",1718252253391,6.0844,152.41,152.36,8.27]
["bitfinex","SOLUSD",1718252253702,14.3544,152.41,152.36,8.27]
["bitfinex","SOLUSD",1718252254078,6.0844,152.41,152.37,8.27]
["bitfinex","SOLUSD",1718252254479,14.3544,152.41,152.32,33.08]
["bitfinex","SOLUSD",1718252254799,14.3544,152.41,152.36,8.27]
["bitfinex","SOLUSD",1718252254975,14.3544,152.41,152.32,33.08]
["bitfinex","SOLUSD",1718252255173,14.3544,152.41,152.36,8.27]
["bitfinex","SOLUSD",1718252255703,14.3544,152.41,152.37,8.27]
["bitfinex","SOLUSD",1718252255704,6.0844,152.41,152.37,8.27]
["bitfinex","SOLUSD",1718252256201,14.3544,152.41,152.36,8.27]
["bitfinex","SOLUSD",1718252257496,6.0844,152.41,152.29,15.5595]
["bitfinex","SOLUSD",1718252257705,6.0844,152.41,152.28,93.7725857]
["bitfinex","SOLUSD",1718252257706,15.3696,152.38,152.34,8.27]
["bitfinex","SOLUSD",1718252257878,8.27,152.36,152.25,16.469]
["bitfinex","SOLUSD",1718252258084,8.27,152.36,152.31,8.27]
["bitfinex","SOLUSD",1718252258405,8.27,152.35,152.25,21.72216719]
["bitfinex","SOLUSD",1718252258594,6.1488,152.37,152.3,8.27]
["bitfinex","SOLUSD",1718252258902,8.27,152.35,152.3,8.27]
["bitfinex","SOLUSD",1718252259625,8.27,152.35,152.25,21.72216719]
["bitfinex","SOLUSD",1718252259793,8.27,152.35,152.3,8.27]
["bitfinex","SOLUSD",1718252260414,8.27,152.35,152.25,5.25316719]
["bitfinex","SOLUSD",1718252260616,6.1488,152.37,152.28,8.27]
["bitfinex","SOLUSD",1718252260617,8.27,152.33,152.28,8.27]
["bitfinex","SOLUSD",1718252260829,8.27,152.33,152.22,46.64189668]
["bitfinex","SOLUSD",1718252260830,6.1488,152.31,152.27,8.27]
["bitfinex","SOLUSD",1718252261421,6.1488,152.31,152.21,16.469]
["bitfinex","SOLUSD",1718252261422,14.4188,152.31,152.21,16.469]
["bitfinex","SOLUSD",1718252261724,8.27,152.29,152.24,8.27]
["bitfinex","SOLUSD",1718252261906,8.27,152.3,152.17,75.21165489]
["bitfinex","SOLUSD",1718252262113,8.27,152.3,152.25,8.27]
["bitfinex","SOLUSD",1718252262631,6.1488,152.31,152.27,8.27]
["bitfinex","SOLUSD",1718252264494,6.1488,152.31,152.28,8.27]
["bitfinex","SOLUSD",1718252265246,15.3696,152.34,152.25,0.17]
["bitfinex","SOLUSD",1718252265402,15.3696,152.34,152.33,8.27]
["bitfinex","SOLUSD",1718252265608,15.3696,152.34,152.25,20.68]
["bitfinex","SOLUSD",1718252265609,15.3696,152.34,152.32,8.27]
["bitfinex","SOLUSD",1718252267929,15.3696,152.34,152.31,8.27]
["bitfinex","SOLUSD",1718252268235,15.3696,152.34,152.25,20.68]
["bitfinex","SOLUSD",1718252268419,15.3696,152.34,152.3,8.27]
["bitfinex","SOLUSD",1718252268606,15.3696,152.34,152.25,20.68]
["bitfinex","SOLUSD",1718252268808,15.3696,152.34,152.3,8.27]
["bitfinex","SOLUSD",1718252270515,15.3696,152.34,152.25,0.68]
["bitfinex","SOLUSD",1718252270516,15.3696,152.34,152.31,8.27]
["bitfinex","SOLUSD",1718252272623,22.4562,152.39,152.33,8.27]
["bitfinex","SOLUSD",1718252272822,30.7262,152.39,152.34,8.27]
["bitfinex","SOLUSD",1718252273132,22.4562,152.39,152.34,8.27]
["bitfinex","SOLUSD",1718252273439,30.7262,152.39,152.34,8.27]
["bitfinex","SOLUSD",1718252274731,22.4562,152.39,152.34,8.27]
["bitfinex","SOLUSD",1718252274935,30.7262,152.39,152.34,8.27]
["bitfinex","SOLUSD",1718252275140,22.4562,152.39,152.35,8.27]
["bitfinex","SOLUSD",1718252276141,30.7262,152.39,152.34,8.27]
["bitfinex","SOLUSD",1718252277535,8.27,152.38,152.26,63.84330888]
["bitfinex","SOLUSD",1718252277776,8.27,152.38,152.32,8.27]
["bitfinex","SOLUSD",1718252280365,8.27,152.37,152.27,0.51]
["bitfinex","SOLUSD",1718252280646,8.27,152.36,152.31,8.27]
["bitfinex","SOLUSD",1718252280847,8.27,152.37,152.31,8.27]
["bitfinex","SOLUSD",1718252281555,8.27,152.37,152.32,8.27]
["bitfinex","SOLUSD",1718252283049,22.4562,152.39,152.28,0.17]
["bitfinex","SOLUSD",1718252283250,30.7262,152.39,152.34,8.27]
["bitfinex","SOLUSD",1718252283631,30.7262,152.39,152.28,0.17]
["bitfinex","SOLUSD",1718252283632,8.27,152.38,152.28,0.17]
["bitfinex","SOLUSD",1718252283963,8.27,152.37,152.27,0.51]
["bitfinex","SOLUSD",1718252284168,8.27,152.37,152.32,8.27]
["bitfinex","SOLUSD",1718252284532,8.27,152.36,152.31,8.27]
["bitfinex","SOLUSD",1718252285164,14.8188,152.34,152.26,20.0]
["bitfinex","SOLUSD",1718252285365,14.8188,152.34,152.28,8.27]
["bitfinex","SOLUSD",1718252285863,8.27,152.31,152.23,16.6135]
["bitfinex","SOLUSD",1718252286231,8.27,152.32,152.27,8.27]
["bitfinex","SOLUSD",1718252286931,8.27,152.32,152.23,16.6135]
["bitfinex","SOLUSD",1718252287132,8.27,152.32,152.27,8.27]
["bitfinex","SOLUSD",1718252287355,8.27,152.32,152.26,8.27]
["bitfinex","SOLUSD",1718252287356,8.27,152.31,152.26,8.27]
["bitfinex","SOLUSD",1718252287775,15.4959,152.32,152.27,8.27]
["bitfinex","SOLUSD",1718252287958,23.7659,152.32,152.27,8.27]
["bitfinex","SOLUSD",1718252288135,15.4959,152.32,152.28,8.27]
["bitfinex","SOLUSD",1718252289955,23.7659,152.32,152.27,8.27]
["bitfinex","SOLUSD",1718252290160,15.4959,152.32,152.27,8.27]
["bitfinex","SOLUSD",1718252290480,23.7659,152.32,152.27,8.27]
["bitfinex","SOLUSD",1718252290762,23.7659,152.32,152.2,45.85284629]
["bitfinex","SOLUSD",1718252290763,15.4959,152.32,152.28,8.27]
["bitfinex","SOLUSD",1718252291174,14.8188,152.34,152.29,8.27]
["bitfinex","SOLUSD",1718252291359,14.8188,152.34,152.3,8.27]
["bitfinex","SOLUSD",1718252291360,6.5488,152.34,152.3,8.27]
["bitfinex","SOLUSD",1718252291781,14.8188,152.34,152.29,8.27]
["bitfinex","SOLUSD",1718252292152,8.27,152.33,152.28,8.27]
["bitfinex","SOLUSD",1718252292552,8.27,152.33,152.25,0.17]
["bitfinex","SOLUSD",1718252292553,8.27,152.33,152.23,0.17]
["bitfinex","SOLUSD",1718252292785,8.27,152.33,152.28,8.27]
["bitfinex","SOLUSD",1718252293269,6.5488,152.34,152.28,8.27]
["bitfinex","SOLUSD",1718252293483,6.5488,152.34,152.25,0.17]
["bitfinex","SOLUSD",1718252293659,6.5488,152.34,152.3,8.27]
["bitfinex","SOLUSD",1718252295651,24.5179,152.36,152.31,8.27]
["bitfinex","SOLUSD",1718252296874,16.2479,152.36,152.31,8.27]
["bitfinex","SOLUSD",1718252297079,24.5179,152.36,152.31,8.27]
["bitfinex","SOLUSD",1718252297561,8.27,152.35,152.3,8.27]
["bitfinex","SOLUSD",1718252298474,8.27,152.35,152.26,16.0529]
["bitfinex","SOLUSD",1718252298679,8.27,152.35,152.27,20.17]
["bitfinex","SOLUSD",1718252298972,16.2479,152.36,152.3,8.27]
["bitfinex","SOLUSD",1718252299173,22.0637,152.38,152.34,8.27]
["bitfinex","SOLUSD",1718252299371,22.0637,152.38,152.35,8.27]
["bitfinex","SOLUSD",1718252299574,0.04096765,152.42,152.35,8.27]
["bitfinex","SOLUSD",1718252299575,22.06866765,152.42,152.35,8.27]
["bitfinex","SOLUSD",1718252299779,8.27,152.41,152.36,8.27]
["bitfinex","SOLUSD",1718252300167,8.27,152.41,152.35,8.27]
["bitfinex","SOLUSD",1718252300555,22.06866765,152.42,152.35,8.27]
["bitfinex","SOLUSD",1718252300760,8.27,152.41,152.28,0.17]
["bitfinex","SOLUSD",1718252300963,8.27,152.41,152.36,8.27]
["bitfinex","SOLUSD",1718252301156,8.27,152.4,152.35,8.27]
["bitfinex","SOLUSD",1718252302395,22.06866765,152.42,152.37,8.27]
["bitfinex","SOLUSD",1718252302694,22.06866765,152.42,152.38,8.27]
["bitfinex","SOLUSD",1718252303456,30.33866765,152.42,152.37,8.27]
["bitfinex","SOLUSD",1718252303855,30.33866765,152.42,152.36,8.27]
["bitfinex","SOLUSD",1718252304078,8.27,152.41,152.36,8.27]
["bitfinex","SOLUSD",1718252306490,8.27,152.39,152.28,16.6098]
["bitfinex","SOLUSD",1718252306706,8.27,152.38,152.33,8.27]
["bitfinex","SOLUSD",1718252306904,8.27,152.39,152.33,8.27]
["bitfinex","SOLUSD",1718252307569,8.27,152.4,152.28,16.2698]
["bitfinex","SOLUSD",1718252307792,8.27,152.4,152.34,8.27]
["bitfinex","SOLUSD",1718252308661,22.06866765,152.42,152.35,8.27]
["bitfinex","SOLUSD",1718252308869,8.27,152.4,152.35,8.27]
["bitfinex","SOLUSD",1718252309281,8.27,152.41,152.36,8.27]
["bitfinex","SOLUSD",1718252309666,22.06866765,152.42,152.36,8.27]
["bitfinex","SOLUSD",1718252309879,22.06866765,152.42,152.37,8.27]
["bitfinex","SOLUSD",1718252310084,22.06866765,152.42,152.38,8.27]
["bitfinex","SOLUSD",1718252311171,22.06866765,152.42,152.37,8.27]
["bitfinex","SOLUSD",1718252313591,22.06866765,152.42,152.38,8.27]
["bitfinex","SOLUSD",1718252313896,22.06866765,152.42,152.32,33.08]
["bitfinex","SOLUSD",1718252314090,30.33866765,152.42,152.37,8.27]
["bitfinex","SOLUSD",1718252314298,8.27,152.41,152.36,8.27]
["bitfinex","SOLUSD",1718252315328,8.27,152.41,152.29,99.34437059]
["bitfinex","SOLUSD",1718252315498,8.27,152.4,152.35,8.27]
["bitfinex","SOLUSD",1718252315984,8.27,152.4,152.29,99.34437059]
["bitfinex","SOLUSD",1718252316289,8.27,152.39,152.34,8.27]
["bitfinex","SOLUSD",1718252316683,8.27,152.4,152.34,8.27]
["bitfinex","SOLUSD",1718252317192,8.27,152.4,152.35,8.27]
["bitfinex","SOLUSD",1718252318799,22.06866765,152.42,152.28,16.2698]
["bitfinex","SOLUSD",1718252318800,8.27,152.39,152.28,16.2698]
["bitfinex","SOLUSD",1718252319002,8.27,152.39,152.33,8.27]
["bitfinex","SOLUSD",1718252319210,8.27,152.39,152.34,8.27]
["bitfinex","SOLUSD",1718252320012,8.27,152.4,152.35,8.27]
["bitfinex","SOLUSD",1718252323414,22.06866765,152.42,152.35,8.27]
["bitfinex","SOLUSD",1718252323618,8.27,152.4,152.35,8.27]
["bitfinex","SOLUSD",1718252323794,22.06866765,152.42,152.32,8.27]
["bitfinex","SOLUSD",1718252323994,30.33866765,152.42,152.37,8.27]
["bitfinex","SOLUSD",1718252324899,22.06866765,152.42,152.38,8.27]
["bitfinex","SOLUSD",1718252325410,22.06866765,152.42,152.39,8.27]
["bitfinex","SOLUSD",1718252325617,22.06866765,152.42,152.32,33.08]
["bitfinex","SOLUSD",1718252325618,0.04096765,152.42,152.4,8.27]
["bitfinex","SOLUSD",1718252326113,0.04096765,152.42,152.39,8.27]
["bitfinex","SOLUSD",1718252328214,0.04096765,152.42,152.34,15.0615]
["bitfinex","SOLUSD",1718252328398,0.04096765,152.42,152.38,8.27]
["bitfinex","SOLUSD",1718252328599,0.04096765,152.42,152.35,20.0]
["bitfinex","SOLUSD",1718252328802,0.04096765,152.42,152.38,8.27]
["bitfinex","SOLUSD",1718252332317,0.04096765,152.42,152.39,8.27]
["bitfinex","SOLUSD",1718252334018,0.04096765,152.42,152.35,20.0]
["bitfinex","SOLUSD",1718252334222,0.04096765,152.42,152.39,8.27]
["bitfinex","SOLUSD",1718252334519,0.04096765,152.42,152.4,8.27]
["bitfinex","SOLUSD",1718252335800,0.04096765,152.42,152.41,8.27]
["bitfinex","SOLUSD",1718252340633,0.04096765,152.42,152.4,8.27]
["bitfinex","SOLUSD",1718252341324,0.04096765,152.42,152.39,8.27]
["bitfinex","SOLUSD",1718252341506,0.04096765,152.42,152.35,20.0]
["bitfinex","SOLUSD",1718252341709,0.04096765,152.42,152.38,8.27]
["bitfinex","SOLUSD",1718252342624,0.04096765,152.42,152.39,8.27]
["bitfinex","SOLUSD",1718252343129,0.04096765,152.42,152.35,20.0]
["bitfinex","SOLUSD",1718252343130,0.04096765,152.42,152.4,8.27]
["bitfinex","SOLUSD",1718252343933,0.04096765,152.42,152.35,20.0]
["bitfinex","SOLUSD",1718252343934,0.04096765,152.42,152.41,8.27]
["bitfinex","SOLUSD",1718252348511,275.19837469,152.51,152.42,0.17]
["bitfinex","SOLUSD",1718252348722,275.19837469,152.51,152.47,8.27]
["bitfinex","SOLUSD",1718252349416,275.19837469,152.51,152.42,0.17]
["bitfinex","SOLUSD",1718252349632,283.46837469,152.51,152.46,8.27]
["bitfinex","SOLUSD",1718252349928,8.27,152.5,152.44,8.27]
["bitfinex","SOLUSD",1718252350236,8.27,152.49,152.44,8.27]
["bitfinex","SOLUSD",1718252351512,275.19837469,152.51,152.44,8.27]
["bitfinex","SOLUSD",1718252351739,8.27,152.5,152.44,8.27]
["bitfinex","SOLUSD",1718252352039,8.27,152.5,152.45,8.27]
["bitfinex","SOLUSD",1718252352240,275.19837469,152.51,152.45,8.27]
["bitfinex","SOLUSD",1718252352532,283.46837469,152.51,152.46,8.27]
["bitfinex","SOLUSD",1718252353230,8.27,152.5,152.41,20.0]
["bitfinex","SOLUSD",1718252353438,8.27,152.5,152.45,8.27]
["bitfinex","SOLUSD",1718252354719,8.27,152.5,152.42,20.0]
["bitfinex","SOLUSD",1718252354921,8.27,152.5,152.45,8.27]
["bitfinex","SOLUSD",1718252356142,8.27,152.5,152.41,20.0]
["bitfinex","SOLUSD",1718252356433,8.27,152.5,152.45,8.27]
["bitfinex","SOLUSD",1718252356656,275.19837469,152.51,152.41,20.0]
["bitfinex","SOLUSD",1718252356657,275.19837469,152.51,152.44,8.27]
["bitfinex","SOLUSD",1718252356955,8.27,152.5,152.45,8.27]
["bitfinex","SOLUSD",1718252357354,275.19837469,152.51,152.45,8.27]
["bitfinex","SOLUSD",1718252357531,8.27,152.5,152.45,8.27]
["bitfinex","SOLUSD",1718252365462,8.27,152.49,152.44,8.27]
["bitfinex","SOLUSD",1718252367033,8.27,152.48,152.39,21.7646]
["bitfinex","SOLUSD",1718252367238,8.27,152.48,152.43,8.27]
["bitfinex","SOLUSD",1718252367876,8.27,152.47,152.39,21.7646]
["bitfinex","SOLUSD",1718252368062,8.27,152.47,152.42,8.27]
["bitfinex","SOLUSD",1718252371354,0.17,152.5,152.42,8.27]
["bitfinex","SOLUSD",1718252371650,8.27,152.47,152.42,8.27]
["bitfinex","SOLUSD",1718252371856,0.17,152.5,152.42,8.27]
["bitfinex","SOLUSD",1718252372046,8.27,152.48,152.42,8.27]
["bitfinex","SOLUSD",1718252372881,0.34,152.5,152.42,8.27]
["bitfinex","SOLUSD",1718252373169,8.27,152.47,152.42,8.27]
["bitfinex","SOLUSD",1718252373372,8.27,152.48,152.39,15.593]
["bitfinex","SOLUSD",1718252373556,8.27,152.45,152.39,15.593]
["bitfinex","SOLUSD",1718252373869,0.34,152.49,152.39,23.863]
["bitfinex","SOLUSD",1718252373870,8.27,152.44,152.39,23.863]
["bitfinex","SOLUSD",1718252374260,8.27,152.45,152.4,8.27]
["bitfinex","SOLUSD",1718252374452,8.27,152.45,152.39,15.593]
["bitfinex","SOLUSD",1718252374658,0.34,152.49,152.39,23.863]
["bitfinex","SOLUSD",1718252374659,8.27,152.44,152.39,23.863]
["bitfinex","SOLUSD",1718252374856,0.34,152.49,152.4,8.27]
["bitfinex","SOLUSD",1718252375069,8.27,152.45,152.4,8.27]
["bitfinex","SOLUSD",1718252375747,8.27,152.46,152.41,8.27]
["bitfinex","SOLUSD",1718252376157,8.27,152.45,152.4,8.27]
["bitfinex","SOLUSD",1718252376563,8.27,152.46,152.41,8.27]
["bitfinex","SOLUSD",1718252377264,8.27,152.45,152.4,8.27]
["bitfinex","SOLUSD",1718252378164,8.27,152.46,152.41,8.27]
["bitfinex","SOLUSD",1718252380458,0.34,152.5,152.42,8.27]
["bitfinex","SOLUSD",1718252380676,8.27,152.49,152.44,8.27]
["bitfinex","SOLUSD",1718252381253,8.27,152.49,152.4,33.08]
["bitfinex","SOLUSD",1718252383979,275.19837469,152.51,152.4,33.08]
["bitfinex","SOLUSD",1718252384274,8.27,152.49,152.4,33.08]
["bitfinex","SOLUSD",1718252385160,8.27,152.49,152.43,8.27]
["bitfinex","SOLUSD",1718252385773,22.98,152.51,152.43,8.27]
["bitfinex","SOLUSD",1718252386158,8.27,152.49,152.43,8.27]
["bitfinex","SOLUSD",1718252387470,8.27,152.49,152.44,8.27]
["bitfinex","SOLUSD",1718252388177,8.27,152.49,152.39,15.593]
["bitfinex","SOLUSD",1718252388376,8.27,152.49,152.43,8.27]
["bitfinex","SOLUSD",1718252388568,8.27,152.49,152.4,20.0]
["bitfinex","SOLUSD",1718252388766,8.27,152.49,152.43,8.27]
["bitfinex","SOLUSD",1718252389167,8.27,152.46,152.39,15.593]
["bitfinex","SOLUSD",1718252389375,8.27,152.46,152.41,8.27]
["bitfinex","SOLUSD",1718252389677,8.27,152.48,152.42,8.27]
["bitfinex","SOLUSD",1718252390565,22.98,152.51,152.43,8.27]
["bitfinex","SOLUSD",1718252390862,22.98,152.51,152.45,8.27]
["bitfinex","SOLUSD",1718252391063,8.27,152.5,152.45,8.27]
["bitfinex","SOLUSD",1718252391581,31.25,152.51,152.46,8.27]
["bitfinex","SOLUSD",1718252393584,8.27,152.5,152.45,8.27]
["bitfinex","SOLUSD",1718252394389,31.25,152.51,152.45,8.27]
["bitfinex","SOLUSD",1718252394890,8.27,152.5,152.45,8.27]
["bitfinex","SOLUSD",1718252395397,22.98,152.51,152.45,8.27]
["bitfinex","SOLUSD",1718252395573,8.27,152.5,152.45,8.27]
["bitfinex","SOLUSD",1718252396063,8.27,152.5,152.41,6.5094]
["bitfinex","SOLUSD",1718252396064,8.27,152.5,152.44,8.27]
["bitfinex","SOLUSD",1718252396263,8.27,152.49,152.44,8.27]
["bitfinex","SOLUSD",1718252396462,8.27,152.48,152.43,8.27]
["bitfinex","SOLUSD",1718252396887,22.98,152.51,152.44,8.27]
["bitfinex","SOLUSD",1718252397204,22.98,152.51,152.4,8.27]
["bitfinex","SOLUSD",1718252397205,8.27,152.48,152.39,15.593]
["bitfinex","SOLUSD",1718252397492,8.27,152.48,152.43,8.27]
["bitfinex","SOLUSD",1718252398085,8.27,152.48,152.4,20.0]
["bitfinex","SOLUSD",1718252398278,22.98,152.51,152.42,8.27]
["bitfinex","SOLUSD",1718252398476,8.27,152.48,152.42,8.27]
["bitfinex","SOLUSD",1718252400485,8.27,152.48,152.43,8.27]
["bitfinex","SOLUSD",1718252400680,8.27,152.49,152.44,8.27]
["bitfinex","SOLUSD",1718252400885,0.17,152.5,152.44,8.27]
["bitfinex","SOLUSD",1718252401178,8.27,152.49,152.44,8.27]
["bitfinex","SOLUSD",1718252401376,22.98,152.51,152.44,8.27]
["bitfinex","SOLUSD",1718252401595,8.27,152.49,152.44,8.27]
["bitfinex","SOLUSD",1718252401782,22.98,152.51,152.44,8.27]
["bitfinex","SOLUSD",1718252402171,8.27,152.49,152.44,8.27]
["bitfinex","SOLUSD",1718252404979,8.27,152.48,152.39,15.593]
["bitfinex","SOLUSD",1718252405498,122.98,152.51,152.39,15.593]
["bitfinex","SOLUSD",1718252405499,8.27,152.46,152.39,15.593]
["bitfinex","SOLUSD",1718252405675,0.17,152.49,152.41,8.27]
["bitfinex","SOLUSD",1718252405881,8.27,152.46,152.41,8.27]
["bitfinex","SOLUSD",1718252406074,0.34,152.49,152.41,8.27]
["bitfinex","SOLUSD",1718252406398,8.27,152.46,152.41,8.27]
["bitfinex","SOLUSD",1718252406604,8.27,152.46,152.39,15.593]
["bitfinex","SOLUSD",1718252406772,8.27,152.46,152.4,8.27]
["bitfinex","SOLUSD",1718252407620,8.27,152.41,152.35,15.6534]
["bitfinex","SOLUSD",1718252407895,8.27,152.38,152.3,15.6534]
["bitfinex","SOLUSD",1718252408190,8.27,152.37,152.32,8.27]
["bitfinex","SOLUSD",1718252408374,22.7175,152.41,152.3,15.6534]
["bitfinex","SOLUSD",1718252408696,0.17,152.44,152.36,8.27]
["bitfinex","SOLUSD",1718252408996,0.17,152.44,152.32,39.3952]
["bitfinex","SOLUSD",1718252408997,8.27,152.41,152.32,39.3952]
["bitfinex","SOLUSD",1718252409170,8.27,152.4,152.35,8.27]
["bitfinex","SOLUSD",1718252409676,8.27,152.4,152.33,20.0]
["bitfinex","SOLUSD",1718252409991,8.27,152.4,152.35,8.27]
["bitfinex","SOLUSD",1718252410492,0.17,152.44,152.36,8.27]
["bitfinex","SOLUSD",1718252410697,8.27,152.42,152.37,8.27]
["bitfinex","SOLUSD",1718252410889,8.27,152.41,152.36,8.27]
["bitfinex","SOLUSD",1718252411291,8.27,152.41,152.33,20.0]
["bitfinex","SOLUSD",1718252411603,8.27,152.41,152.36,8.27]
["bitfinex","SOLUSD",1718252412084,8.27,152.42,152.37,8.27]
["bitfinex","SOLUSD",1718252412287,8.27,152.41,152.36,8.27]
["bitfinex","SOLUSD",1718252413382,8.27,152.44,152.36,16.3638]
["bitfinex","SOLUSD",1718252413588,8.27,152.44,152.38,8.27]
["bitfinex","SOLUSD",1718252413797,8.27,152.43,152.38,8.27]
["bitfinex","SOLUSD",1718252413993,8.27,152.43,152.37,8.27]
["bitfinex","SOLUSD",1718252414206,8.27,152.42,152.37,8.27]
["bitfinex","SOLUSD",1718252414394,22.8658,152.45,152.36,8.27]
["bitfinex","SOLUSD",1718252414395,8.27,152.41,152.36,8.27]
["bitfinex","SOLUSD",1718252415378,8.27,152.42,152.36,8.27]
["bitfinex","SOLUSD",1718252415592,22.8658,152.45,152.37,8.27]
["bitfinex","SOLUSD",1718252415799,8.27,152.43,152.37,8.27]
["bitfinex","SOLUSD",1718252416880,8.27,152.43,152.33,20.0]
["bitfinex","SOLUSD",1718252416881,8.27,152.43,152.38,8.27]
["bitfinex","SOLUSD",1718252417083,6.5933,152.5,152.34,17.7421]
["bitfinex","SOLUSD",1718252417317,8.27,152.47,152.42,8.27]
["bitfinex","SOLUSD",1718252418291,8.27,152.46,152.41,8.27]
["bitfinex","SOLUSD",1718252418489,8.27,152.46,152.4,8.27]
["bitfinex","SOLUSD",1718252418786,8.27,152.45,152.4,8.27]
["bitfinex","SOLUSD",1718252419186,8.27,152.45,152.35,51.5794]
["bitfinex","SOLUSD",1718252419383,8.27,152.43,152.35,6.2394]
["bitfinex","SOLUSD",1718252419701,8.27,152.42,152.37,8.27]
["bitfinex","SOLUSD",1718252420919,8.27,152.43,152.38,8.27]
["bitfinex","SOLUSD",1718252421208,8.27,152.43,152.35,6.2394]
["bitfinex","SOLUSD",1718252421411,8.27,152.38,152.29,15.0341]
["bitfinex","SOLUSD",1718252421585,42.023,152.42,152.32,8.27]
["bitfinex","SOLUSD",1718252421586,8.27,152.37,152.32,8.27]
["bitfinex","SOLUSD",1718252422588,8.27,152.37,152.29,15.0341]
["bitfinex","SOLUSD",1718252422792,8.27,152.36,152.31,8.27]
["bitfinex","SOLUSD",1718252423286,8.27,152.36,152.29,15.0341]
["bitfinex","SOLUSD",1718252423509,8.27,152.4,152.3,28.27]
["bitfinex","SOLUSD",1718252423713,0.34,152.39,152.31,8.27]
["bitfinex","SOLUSD",1718252423886,20.34,152.39,152.31,8.27]
["bitfinex","SOLUSD",1718252425710,8.27,152.37,152.31,8.27]
["bitfinex","SOLUSD",1718252426026,8.27,152.37,152.32,8.27]
["bitfinex","SOLUSD",1718252426622,8.27,152.37,152.31,8.27]
["bitfinex","SOLUSD",1718252426919,8.27,152.36,152.31,8.27]
["bitfinex","SOLUSD",1718252427702,8.27,152.37,152.31,8.27]
["bitfinex","SOLUSD",1718252427929,8.27,152.37,152.32,8.27]
["bitfinex","SOLUSD",1718252429008,8.27,152.37,152.31,8.27]
["bitfinex","SOLUSD",1718252432403,8.27,152.37,152.29,15.0341]
["bitfinex","SOLUSD",1718252432618,8.27,152.36,152.31,8.27]
["bitfinex","SOLUSD",1718252432829,0.17,152.39,152.3,8.27]
["bitfinex","SOLUSD",1718252432830,8.27,152.35,152.3,8.27]
["bitfinex","SOLUSD",1718252433207,8.27,152.35,152.29,15.0341]
["bitfinex","SOLUSD",1718252433412,8.27,152.35,152.3,8.27]
["bitfinex","SOLUSD",1718252434523,0.17,152.33,152.22,15.6111]
["bitfinex","SOLUSD",1718252434833,8.27,152.3,152.24,8.27]
["bitfinex","SOLUSD",1718252435021,8.27,152.3,152.25,8.27]
["bitfinex","SOLUSD",1718252435728,8.27,152.31,152.26,8.27]
["bitfinex","SOLUSD",1718252436235,8.27,152.31,152.22,15.6111]
["bitfinex","SOLUSD",1718252436537,8.27,152.31,152.25,8.27]
["bitfinex","SOLUSD",1718252438213,0.17,152.3,152.19,5.15106327]
["bitfinex","SOLUSD",1718252438411,8.27,152.26,152.19,15.4231]
["bitfinex","SOLUSD",1718252438621,8.27,152.25,152.19,15.4231]
["bitfinex","SOLUSD",1718252438928,0.17,152.27,152.19,15.4231]
["bitfinex","SOLUSD",1718252439130,8.27,152.25,152.19,15.4231]
["bitfinex","SOLUSD",1718252439316,8.27,152.25,152.19,23.6931]
["bitfinex","SOLUSD",1718252439518,23.0581,152.28,152.23,8.27]
["bitfinex","SOLUSD",1718252439826,31.3281,152.28,152.23,8.27]
["bitfinex","SOLUSD",1718252440007,31.3281,152.28,152.22,8.27]
["bitfinex","SOLUSD",1718252440534,0.17,152.27,152.21,8.27]
["bitfinex","SOLUSD",1718252440714,8.27,152.26,152.21,8.27]
["bitfinex","SOLUSD",1718252442643,0.17,152.27,152.19,15.4231]
["bitfinex","SOLUSD",1718252442852,8.27,152.26,152.21,8.27]
["bitfinex","SOLUSD",1718252443141,8.44,152.27,152.21,8.27]
["bitfinex","SOLUSD",1718252444034,8.27,152.26,152.21,8.27]
["bitfinex","SOLUSD",1718252444339,8.27,152.26,152.2,28.27]
["bitfinex","SOLUSD",1718252444837,0.17,152.27,152.2,28.27]
["bitfinex","SOLUSD",1718252445025,8.27,152.26,152.2,28.27]
["bitfinex","SOLUSD",1718252445225,16.522,152.28,152.23,8.27]
["bitfinex","SOLUSD",1718252445437,24.792,152.28,152.23,8.27]
["bitfinex","SOLUSD",1718252445614,16.522,152.28,152.23,8.27]
["bitfinex","SOLUSD",1718252445814,24.792,152.28,152.23,8.27]
["bitfinex","SOLUSD",1718252446110,24.792,152.28,152.22,8.27]
["bitfinex","SOLUSD",1718252446313,24.792,152.28,152.2,20.0]
["bitfinex","SOLUSD",1718252446510,8.27,152.26,152.21,8.27]
["bitfinex","SOLUSD",1718252447018,8.27,152.27,152.2,20.0]
["bitfinex","SOLUSD",1718252447314,8.27,152.25,152.2,28.27]
["bitfinex","SOLUSD",1718252447515,8.27,152.25,152.2,8.27]
["bitfinex","SOLUSD",1718252447724,8.27,152.26,152.21,8.27]
["bitfinex","SOLUSD",1718252447922,8.27,152.26,152.19,15.4231]
["bitfinex","SOLUSD",1718252448123,8.27,152.26,152.21,8.27]
["bitfinex","SOLUSD",1718252448335,8.27,152.26,152.19,15.4231]
["bitfinex","SOLUSD",1718252448523,0.17,152.27,152.15,48.03098481]
["bitfinex","SOLUSD",1718252448524,0.34,152.27,152.15,48.03098481]
["bitfinex","SOLUSD",1718252448723,6.6148,152.26,152.18,8.27]
["bitfinex","SOLUSD",1718252449040,6.2748,152.26,152.21,8.27]
["bitfinex","SOLUSD",1718252449342,24.792,152.28,152.23,8.27]
["bitfinex","SOLUSD",1718252449636,8.27,152.27,152.22,8.27]
["bitfinex","SOLUSD",1718252449852,8.27,152.27,152.17,0.17]
["bitfinex","SOLUSD",1718252450136,16.522,152.28,152.21,8.27]
["bitfinex","SOLUSD",1718252450137,8.27,152.26,152.21,8.27]
["bitfinex","SOLUSD",1718252450722,8.27,152.27,152.22,8.27]
["bitfinex","SOLUSD",1718252451742,16.522,152.28,152.22,8.27]
["bitfinex","SOLUSD",1718252451944,8.27,152.27,152.22,8.27]
["bitfinex","SOLUSD",1718252452133,24.792,152.28,152.23,8.27]
["bitfinex","SOLUSD",1718252453329,24.792,152.28,152.17,0.51]
["bitfinex","SOLUSD",1718252453532,8.44,152.27,152.22,8.27]
["bitfinex","SOLUSD",1718252453930,0.17,152.27,152.17,20.0]
["bitfinex","SOLUSD",1718252454130,24.792,152.28,152.22,8.27]
["bitfinex","SOLUSD",1718252455518,16.522,152.28,152.22,8.27]
["bitfinex","SOLUSD",1718252455747,16.522,152.28,152.23,8.27]
["bitfinex","SOLUSD",1718252459322,24.792,152.28,152.23,8.27]
["bitfinex","SOLUSD",1718252459543,24.792,152.28,152.17,20.0]
["bitfinex","SOLUSD",1718252459725,24.792,152.28,152.22,8.27]
["bitfinex","SOLUSD",1718252459934,24.792,152.28,152.17,20.0]
["bitfinex","SOLUSD",1718252460233,16.522,152.28,152.22,8.27]
["bitfinex","SOLUSD",1718252460542,6.2748,152.3,152.25,8.27]
["bitfinex","SOLUSD",1718252460743,15.4993,152.32,152.24,8.27]
["bitfinex","SOLUSD",1718252460949,15.4993,152.32,152.3,8.27]
["bitfinex","SOLUSD",1718252461136,252.21837469,152.34,152.3,8.27]
["bitfinex","SOLUSD",1718252462745,260.48837469,152.34,152.29,8.27]
["bitfinex","SOLUSD",1718252463140,260.48837469,152.34,152.25,20.0]
["bitfinex","SOLUSD",1718252463331,0.34,152.33,152.27,8.27]
["bitfinex","SOLUSD",1718252463650,8.61,152.33,152.27,8.27]
["bitfinex","SOLUSD",1718252463836,8.27,152.32,152.27,8.27]
["bitfinex","SOLUSD",1718252464034,0.34,152.33,152.27,8.27]
["bitfinex","SOLUSD",1718252464229,8.61,152.32,152.27,8.27]
["bitfinex","SOLUSD",1718252464533,8.27,152.3,152.25,8.27]
["bitfinex","SOLUSD",1718252465043,8.27,152.32,152.27,8.27]
["bitfinex","SOLUSD",1718252465551,252.21837469,152.34,152.27,8.27]
["bitfinex","SOLUSD",1718252465729,8.27,152.33,152.22,0.17]
["bitfinex","SOLUSD",1718252465930,252.21837469,152.34,152.3,8.27]
["bitfinex","SOLUSD",1718252466348,252.21837469,152.34,152.25,0.17]
["bitfinex","SOLUSD",1718252466532,252.21837469,152.34,152.31,8.27]
["bitfinex","SOLUSD",1718252468154,252.21837469,152.34,152.3,8.27]
["bitfinex","SOLUSD",1718252469363,252.21837469,152.34,152.22,35.4992]
["bitfinex","SOLUSD",1718252469571,0.17,152.33,152.28,8.27]
["bitfinex","SOLUSD",1718252469858,0.17,152.33,152.24,33.08]
["bitfinex","SOLUSD",1718252470033,0.17,152.33,152.29,8.27]
["bitfinex","SOLUSD",1718252470230,252.21837469,152.34,152.29,8.27]
["bitfinex","SOLUSD",1718252470464,252.21837469,152.34,152.3,8.27]
["bitfinex","SOLUSD",1718252471857,260.48837469,152.34,152.29,8.27]
["bitfinex","SOLUSD",1718252473551,252.21837469,152.34,152.29,8.27]
["bitfinex","SOLUSD",1718252473760,252.21837469,152.34,152.3,8.27]
["bitfinex","SOLUSD",1718252474541,252.21837469,152.34,152.32,8.27]
["bitfinex","SOLUSD",1718252474761,252.21837469,152.34,152.33,8.27]
["bitfinex","SOLUSD",1718252474967,15.4388,152.4,152.33,28.27]
["bitfinex","SOLUSD",1718252475163,252.21837469,152.42,152.38,8.27]
["bitfinex","SOLUSD",1718252476243,260.48837469,152.42,152.37,8.27]
["bitfinex","SOLUSD",1718252476969,0.34,152.41,152.33,20.0]
["bitfinex","SOLUSD",1718252477180,0.34,152.41,152.34,20.0]
["bitfinex","SOLUSD",1718252477974,0.34,152.41,152.3,20.17]
["bitfinex","SOLUSD",1718252478178,0.17,152.39,152.3,20.0]
["bitfinex","SOLUSD",1718252478364,16.235,152.38,152.29,20.0]
["bitfinex","SOLUSD",1718252478548,0.17,152.41,152.29,44.81]
["bitfinex","SOLUSD",1718252478744,0.51,152.41,152.29,44.81]
["bitfinex","SOLUSD",1718252479240,0.51,152.41,152.3,0.17]
["bitfinex","SOLUSD",1718252479568,0.51,152.41,152.3,0.51]
["bitfinex","SOLUSD",1718252481066,0.17,152.41,152.3,0.51]
["bitfinex","SOLUSD",1718252483670,0.51,152.41,152.3,0.51]
["bitfinex","SOLUSD",1718252485372,0.17,152.4,152.29,20.0]
["bitfinex","SOLUSD",1718252488179,0.51,152.4,152.29,20.0]
["bitfinex","SOLUSD",1718252488380,0.17,152.39,152.29,20.0]
["bitfinex","SOLUSD",1718252488683,0.17,152.38,152.29,20.0]
["bitfinex","SOLUSD",1718252488875,0.51,152.38,152.29,20.0]
["bitfinex","SOLUSD",1718252489064,0.17,152.37,152.29,20.0]
["bitfinex","SOLUSD",1718252489573,0.17,152.37,152.28,15.5125]
["bitfinex","SOLUSD",1718252490862,0.17,152.37,152.29,20.0]
["bitfinex","SOLUSD",1718252491974,45.0,152.41,152.29,44.81]
["bitfinex","SOLUSD",1718252492186,0.68,152.4,152.29,44.81]
["bitfinex","SOLUSD",1718252492373,45.0,152.41,152.29,44.81]
["bitfinex","SOLUSD",1718252492565,268.45337469,152.42,152.33,0.17]
["bitfinex","SOLUSD",1718252492766,252.21837469,152.42,152.33,42.3012]
["bitfinex","SOLUSD",1718252492981,252.21837469,152.42,152.33,42.1312]
["bitfinex","SOLUSD",1718252493159,252.21837469,152.42,152.33,41.6212]
["bitfinex","SOLUSD",1718252495381,16.4437,152.41,152.33,20.0]
["bitfinex","SOLUSD",1718252495565,16.6137,152.41,152.33,20.0]
["bitfinex","SOLUSD",1718252496069,16.6137,152.41,152.32,24.81]
["bitfinex","SOLUSD",1718252496273,16.6137,152.41,152.3,0.34]
["bitfinex","SOLUSD",1718252497258,0.17,152.4,152.29,46.3297]
["bitfinex","SOLUSD",1718252498474,0.17,152.4,152.3,20.0]
["bitfinex","SOLUSD",1718252498670,0.17,152.39,152.29,21.5197]
["bitfinex","SOLUSD",1718252498870,8.28,152.38,152.32,8.28]
["bitfinex","SOLUSD",1718252499073,8.28,152.38,152.29,15.1245]
["bitfinex","SOLUSD",1718252499074,0.34,152.37,152.29,15.1245]
["bitfinex","SOLUSD",1718252499274,8.45,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718252499477,0.17,152.36,152.32,8.28]
["bitfinex","SOLUSD",1718252502480,0.17,152.36,152.33,8.28]
["bitfinex","SOLUSD",1718252503964,0.17,152.36,152.32,8.28]
["bitfinex","SOLUSD",1718252505980,0.17,152.36,152.29,15.1245]
["bitfinex","SOLUSD",1718252506179,0.17,152.36,152.32,8.28]
["bitfinex","SOLUSD",1718252506363,8.62,152.36,152.25,60.57446064]
["bitfinex","SOLUSD",1718252506565,8.62,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718252513279,0.34,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718252513478,8.62,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718252514574,8.62,152.36,152.26,0.34]
["bitfinex","SOLUSD",1718252514891,8.62,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718252515902,0.34,152.36,152.32,8.28]
["bitfinex","SOLUSD",1718252516197,6.5561,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718252516505,6.5561,152.38,152.26,20.34]
["bitfinex","SOLUSD",1718252516506,6.5561,152.38,152.34,8.28]
["bitfinex","SOLUSD",1718252516680,14.8361,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718252516881,14.8361,152.38,152.32,8.28]
["bitfinex","SOLUSD",1718252518194,14.8361,152.38,152.27,0.17]
["bitfinex","SOLUSD",1718252518405,8.45,152.37,152.27,0.17]
["bitfinex","SOLUSD",1718252518577,8.45,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718252518895,0.17,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718252519688,0.17,152.37,152.33,8.28]
["bitfinex","SOLUSD",1718252520303,6.5561,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718252521984,14.8361,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718252522903,6.5561,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718252526713,6.5561,152.38,152.34,8.28]
["bitfinex","SOLUSD",1718252527713,6.5561,152.38,152.35,8.28]
["bitfinex","SOLUSD",1718252529922,16.1037,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718252530101,24.3837,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718252531703,24.3837,152.41,152.32,8.28]
["bitfinex","SOLUSD",1718252531704,16.1037,152.41,152.38,8.28]
["bitfinex","SOLUSD",1718252532712,16.1037,152.41,152.33,0.17]
["bitfinex","SOLUSD",1718252532912,16.1037,152.41,152.38,8.28]
["bitfinex","SOLUSD",1718252533113,16.1037,152.41,152.33,20.51]
["bitfinex","SOLUSD",1718252533292,16.1037,152.41,152.37,8.28]
["bitfinex","SOLUSD",1718252533692,16.1037,152.41,152.33,20.51]
["bitfinex","SOLUSD",1718252533924,16.1037,152.41,152.37,8.28]
["bitfinex","SOLUSD",1718252534613,8.28,152.4,152.33,20.0]
["bitfinex","SOLUSD",1718252534813,8.45,152.4,152.31,20.0]
["bitfinex","SOLUSD",1718252535028,8.45,152.4,152.34,8.28]
["bitfinex","SOLUSD",1718252535527,8.28,152.39,152.31,20.0]
["bitfinex","SOLUSD",1718252535705,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718252536918,0.17,152.4,152.31,20.0]
["bitfinex","SOLUSD",1718252537122,0.17,152.4,152.29,20.0]
["bitfinex","SOLUSD",1718252537123,8.28,152.38,152.29,20.0]
["bitfinex","SOLUSD",1718252537489,8.28,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718252537811,8.28,152.39,152.33,8.28]
["bitfinex","SOLUSD",1718252539100,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718252539719,0.68,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718252539720,0.17,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718252539896,24.3837,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718252540220,16.1037,152.41,152.37,8.28]
["bitfinex","SOLUSD",1718252540715,16.1037,152.41,152.38,8.28]
["bitfinex","SOLUSD",1718252541496,16.1037,152.41,152.33,0.17]
["bitfinex","SOLUSD",1718252541711,16.1037,152.41,152.38,8.28]
["bitfinex","SOLUSD",1718252545511,24.3837,152.41,152.31,0.17]
["bitfinex","SOLUSD",1718252545703,24.3837,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718252546021,16.1037,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718252546740,16.1037,152.41,152.37,8.28]
["bitfinex","SOLUSD",1718252548305,16.1037,152.41,152.31,134.46518692]
["bitfinex","SOLUSD",1718252548505,16.1037,152.41,152.37,8.28]
["bitfinex","SOLUSD",1718252549226,8.28,152.4,152.32,20.0]
["bitfinex","SOLUSD",1718252549410,8.28,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718252550206,8.28,152.4,152.32,20.0]
["bitfinex","SOLUSD",1718252550406,8.28,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718252552027,8.28,152.4,152.32,20.0]
["bitfinex","SOLUSD",1718252552226,8.28,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718252554022,16.4437,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718252554329,8.45,152.4,152.31,20.0]
["bitfinex","SOLUSD",1718252554525,8.45,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718252556935,0.17,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718252558136,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718252558331,0.17,152.4,152.34,8.28]
["bitfinex","SOLUSD",1718252558332,8.45,152.4,152.34,8.28]
["bitfinex","SOLUSD",1718252558511,8.45,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718252559642,16.1037,152.41,152.37,8.28]
["bitfinex","SOLUSD",1718252560118,24.3837,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718252562735,16.1037,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718252562940,24.3837,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718252564030,24.3837,152.41,152.32,33.12]
["bitfinex","SOLUSD",1718252564340,24.3837,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718252564341,16.1037,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718252571719,16.1037,152.41,152.37,8.28]
["bitfinex","SOLUSD",1718252572227,16.1037,152.41,152.38,8.28]
["bitfinex","SOLUSD",1718252575443,0.17,152.44,152.4,8.28]
["bitfinex","SOLUSD",1718252575630,24.7051,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718252575834,0.17,152.44,152.4,8.28]
["bitfinex","SOLUSD",1718252576340,16.4251,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718252576554,16.4251,152.45,152.33,119.37562434]
["bitfinex","SOLUSD",1718252576555,16.4251,152.45,152.42,8.28]
["bitfinex","SOLUSD",1718252577637,16.4251,152.45,152.41,8.28]
["bitfinex","SOLUSD",1718252577942,16.4251,152.45,152.34,0.17]
["bitfinex","SOLUSD",1718252578154,16.4251,152.45,152.41,8.28]
["bitfinex","SOLUSD",1718252580553,24.7051,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718252580850,24.7051,152.45,152.34,118.24859811]
["bitfinex","SOLUSD",1718252581025,24.7051,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718252584154,16.4251,152.45,152.41,8.28]
["bitfinex","SOLUSD",1718252591761,22.3429,152.49,152.37,0.17]
["bitfinex","SOLUSD",1718252591966,22.3429,152.49,152.44,8.28]
["bitfinex","SOLUSD",1718252593765,22.3429,152.49,152.45,8.28]
["bitfinex","SOLUSD",1718252594154,22.3429,152.49,152.44,8.28]
["bitfinex","SOLUSD",1718252594866,22.3429,152.49,152.41,0.17]
["bitfinex","SOLUSD",1718252595074,22.3429,152.49,152.46,8.28]
["bitfinex","SOLUSD",1718252597549,22.3429,152.49,152.4,33.12]
["bitfinex","SOLUSD",1718252597863,22.3429,152.49,152.45,8.28]
["bitfinex","SOLUSD",1718252598571,22.6705444,152.49,152.45,8.28]
["bitfinex","SOLUSD",1718252599771,22.6705444,152.49,152.41,20.0]
["bitfinex","SOLUSD",1718252599955,0.17,152.48,152.44,8.28]
["bitfinex","SOLUSD",1718252600275,30.9505444,152.49,152.41,20.0]
["bitfinex","SOLUSD",1718252600754,30.9505444,152.49,152.43,8.28]
["bitfinex","SOLUSD",1718252601472,0.17,152.48,152.43,8.28]
["bitfinex","SOLUSD",1718252602171,8.96,152.48,152.42,8.28]
["bitfinex","SOLUSD",1718252602553,8.96,152.48,152.43,8.28]
["bitfinex","SOLUSD",1718252603777,8.96,152.48,152.41,20.0]
["bitfinex","SOLUSD",1718252604068,8.96,152.48,152.42,8.28]
["bitfinex","SOLUSD",1718252604774,8.28,152.47,152.42,8.28]
["bitfinex","SOLUSD",1718252605078,0.17,152.46,152.42,8.28]
["bitfinex","SOLUSD",1718252605376,0.17,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718252607069,0.17,152.46,152.42,8.28]
["bitfinex","SOLUSD",1718252609079,0.17,152.46,152.37,20.0]
["bitfinex","SOLUSD",1718252609382,0.17,152.46,152.42,8.28]
["bitfinex","SOLUSD",1718252610683,0.17,152.46,152.37,20.0]
["bitfinex","SOLUSD",1718252610881,0.17,152.46,152.42,8.28]
["bitfinex","SOLUSD",1718252611677,0.17,152.46,152.37,20.0]
["bitfinex","SOLUSD",1718252611893,0.17,152.46,152.42,8.28]
["bitfinex","SOLUSD",1718252616461,0.17,152.46,152.37,20.0]
["bitfinex","SOLUSD",1718252616661,0.17,152.46,152.42,8.28]
["bitfinex","SOLUSD",1718252622099,8.28,152.47,152.42,8.28]
["bitfinex","SOLUSD",1718252623600,8.96,152.48,152.42,8.28]
["bitfinex","SOLUSD",1718252623895,0.17,152.47,152.43,8.28]
["bitfinex","SOLUSD",1718252625888,22.6705444,152.49,152.43,8.28]
["bitfinex","SOLUSD",1718252626095,30.9505444,152.49,152.44,8.28]
["bitfinex","SOLUSD",1718252626296,22.6705444,152.49,152.4,8.28]
["bitfinex","SOLUSD",1718252626599,22.6705444,152.49,152.45,8.28]
["bitfinex","SOLUSD",1718252626895,30.9505444,152.49,152.43,8.28]
["bitfinex","SOLUSD",1718252627100,30.9505444,152.49,152.41,20.0]
["bitfinex","SOLUSD",1718252627609,30.9505444,152.49,152.44,8.28]
["bitfinex","SOLUSD",1718252627898,30.9505444,152.49,152.43,8.28]
["bitfinex","SOLUSD",1718252628111,8.28,152.48,152.43,8.28]
["bitfinex","SOLUSD",1718252629477,8.28,152.48,152.4,20.0]
["bitfinex","SOLUSD",1718252629904,8.28,152.48,152.43,8.28]
["bitfinex","SOLUSD",1718252630107,31.1205444,152.49,152.43,8.28]
["bitfinex","SOLUSD",1718252630789,31.1205444,152.49,152.44,8.28]
["bitfinex","SOLUSD",1718252630990,22.6705444,152.49,152.44,8.28]
["bitfinex","SOLUSD",1718252632283,22.6705444,152.49,152.4,28.28]
["bitfinex","SOLUSD",1718252632284,8.45,152.48,152.4,20.0]
["bitfinex","SOLUSD",1718252632488,8.45,152.48,152.42,8.28]
["bitfinex","SOLUSD",1718252632683,8.45,152.48,152.43,8.28]
["bitfinex","SOLUSD",1718252632684,8.28,152.48,152.43,8.28]
["bitfinex","SOLUSD",1718252632992,30.9505444,152.49,152.44,8.28]
["bitfinex","SOLUSD",1718252636108,0.17,152.52,152.44,8.28]
["bitfinex","SOLUSD",1718252636279,0.51,152.52,152.44,8.28]
["bitfinex","SOLUSD",1718252636609,8.28,152.49,152.47,9.66037842]
["bitfinex","SOLUSD",1718252639286,8.28,152.49,152.47,9.66266419]
["bitfinex","SOLUSD",1718252639688,8.28,152.49,152.43,9.66266419]
["bitfinex","SOLUSD",1718252639993,8.28,152.49,152.43,17.94266419]
["bitfinex","SOLUSD",1718252640992,6.3731,152.47,152.43,9.66266419]
["bitfinex","SOLUSD",1718252641192,8.28,152.45,152.43,9.66266419]
["bitfinex","SOLUSD",1718252641396,8.28,152.45,152.42,9.66266419]
["bitfinex","SOLUSD",1718252641614,6.3731,152.47,152.42,9.66266419]
["bitfinex","SOLUSD",1718252641615,8.28,152.44,152.42,9.66266419]
["bitfinex","SOLUSD",1718252641914,8.28,152.44,152.41,9.66266419]
["bitfinex","SOLUSD",1718252642311,8.28,152.44,152.4,9.66266419]
["bitfinex","SOLUSD",1718252642622,8.28,152.44,152.36,6.0751]
["bitfinex","SOLUSD",1718252642802,8.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718252643509,16.2624,152.46,152.4,8.28]
["bitfinex","SOLUSD",1718252643510,24.3724,152.46,152.4,8.28]
["bitfinex","SOLUSD",1718252643718,24.2024,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718252644792,15.9224,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718252645001,24.2024,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718252645709,24.2024,152.46,152.4,8.28]
["bitfinex","SOLUSD",1718252646393,8.28,152.45,152.36,6.0751]
["bitfinex","SOLUSD",1718252646585,8.28,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718252648515,8.28,152.45,152.36,6.0751]
["bitfinex","SOLUSD",1718252648697,8.28,152.45,152.35,15.5017]
["bitfinex","SOLUSD",1718252648698,0.17,152.45,152.35,15.5017]
["bitfinex","SOLUSD",1718252648902,8.28,152.43,152.37,8.28]
["bitfinex","SOLUSD",1718252649919,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718252650234,8.28,152.44,152.35,15.5017]
["bitfinex","SOLUSD",1718252650398,8.28,152.43,152.36,20.0]
["bitfinex","SOLUSD",1718252650598,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718252653136,15.9224,152.46,152.39,8.28]
["bitfinex","SOLUSD",1718252653326,8.28,152.45,152.39,8.28]
["bitfinex","SOLUSD",1718252653489,8.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718252653910,15.9224,152.46,152.4,8.28]
["bitfinex","SOLUSD",1718252654214,15.9224,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718252654418,15.9224,152.46,152.42,8.28]
["bitfinex","SOLUSD",1718252656308,15.9224,152.46,152.36,20.0]
["bitfinex","SOLUSD",1718252656309,15.9224,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718252658028,8.28,152.45,152.39,8.28]
["bitfinex","SOLUSD",1718252658218,8.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718252658600,8.28,152.41,152.32,11.39363253]
["bitfinex","SOLUSD",1718252658832,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718252659131,8.28,152.41,152.32,39.2657]
["bitfinex","SOLUSD",1718252659335,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718252660127,0.17,152.43,152.36,8.28]
["bitfinex","SOLUSD",1718252660428,8.28,152.43,152.37,8.28]
["bitfinex","SOLUSD",1718252660909,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718252661832,0.34,152.45,152.38,8.28]
["bitfinex","SOLUSD",1718252662012,8.28,152.45,152.39,8.28]
["bitfinex","SOLUSD",1718252662213,8.28,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718252662911,24.2024,152.46,152.4,8.28]
["bitfinex","SOLUSD",1718252663907,15.9224,152.46,152.4,8.28]
["bitfinex","SOLUSD",1718252664217,24.2024,152.46,152.4,8.28]
["bitfinex","SOLUSD",1718252667509,15.9224,152.46,152.43,8.28]
["bitfinex","SOLUSD",1718252668211,15.9224,152.46,152.35,0.17]
["bitfinex","SOLUSD",1718252668415,6.3731,152.47,152.44,8.28]
["bitfinex","SOLUSD",1718252668730,8.28,152.49,152.44,8.28]
["bitfinex","SOLUSD",1718252668908,15.5439,152.5,152.46,8.28]
["bitfinex","SOLUSD",1718252669109,23.8239,152.5,152.45,8.28]
["bitfinex","SOLUSD",1718252669341,23.8239,152.5,152.44,8.28]
["bitfinex","SOLUSD",1718252670023,8.45,152.49,152.44,8.28]
["bitfinex","SOLUSD",1718252670223,8.28,152.49,152.44,8.28]
["bitfinex","SOLUSD",1718252672224,8.28,152.48,152.43,8.28]
["bitfinex","SOLUSD",1718252673725,24.1639,152.5,152.44,8.28]
["bitfinex","SOLUSD",1718252673938,8.28,152.49,152.44,8.28]
["bitfinex","SOLUSD",1718252674136,8.28,152.49,152.4,8.28]
["bitfinex","SOLUSD",1718252674339,8.28,152.47,152.41,28.28]
["bitfinex","SOLUSD",1718252674635,8.28,152.46,152.41,28.28]
["bitfinex","SOLUSD",1718252674839,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718252675340,0.17,152.49,152.42,8.28]
["bitfinex","SOLUSD",1718252675341,8.28,152.47,152.42,8.28]
["bitfinex","SOLUSD",1718252675551,8.28,152.48,152.42,8.28]
["bitfinex","SOLUSD",1718252675738,8.28,152.47,152.42,8.28]
["bitfinex","SOLUSD",1718252678846,8.28,152.48,152.43,8.28]
["bitfinex","SOLUSD",1718252679236,8.45,152.49,152.43,8.28]
["bitfinex","SOLUSD",1718252679430,126.248449,152.56,152.43,14.8082]
["bitfinex","SOLUSD",1718252679743,100.0,152.58,152.48,8.28]
["bitfinex","SOLUSD",1718252679950,8.28,152.54,152.48,8.28]
["bitfinex","SOLUSD",1718252680419,100.0,152.58,152.48,8.28]
["bitfinex","SOLUSD",1718252680620,8.28,152.53,152.48,8.28]
["bitfinex","SOLUSD",1718252682224,6.84329628,152.57,152.48,8.28]
["bitfinex","SOLUSD",1718252682425,8.28,152.53,152.48,8.28]
["bitfinex","SOLUSD",1718252683153,0.34,152.54,152.43,6.5282]
["bitfinex","SOLUSD",1718252683154,8.28,152.51,152.43,6.5282]
["bitfinex","SOLUSD",1718252683333,8.28,152.51,152.46,8.28]
["bitfinex","SOLUSD",1718252683534,0.68,152.52,152.46,8.28]
["bitfinex","SOLUSD",1718252683743,8.28,152.51,152.46,8.28]
["bitfinex","SOLUSD",1718252684629,0.68,152.52,152.47,8.28]
["bitfinex","SOLUSD",1718252684836,8.96,152.52,152.47,8.28]
["bitfinex","SOLUSD",1718252685044,14.8962,152.53,152.47,8.28]
["bitfinex","SOLUSD",1718252685225,8.28,152.53,152.48,8.28]
["bitfinex","SOLUSD",1718252685623,8.28,152.53,152.47,8.28]
["bitfinex","SOLUSD",1718252686131,8.28,152.53,152.48,8.28]
["bitfinex","SOLUSD",1718252686728,0.17,152.53,152.48,8.28]
["bitfinex","SOLUSD",1718252687028,0.68,152.53,152.48,8.28]
["bitfinex","SOLUSD",1718252687228,8.28,152.5,152.45,8.28]
["bitfinex","SOLUSD",1718252687460,8.28,152.5,152.41,15.8365]
["bitfinex","SOLUSD",1718252687623,8.28,152.5,152.44,8.28]
["bitfinex","SOLUSD",1718252688029,0.68,152.51,152.44,8.28]
["bitfinex","SOLUSD",1718252688248,8.62,152.5,152.45,8.28]
["bitfinex","SOLUSD",1718252688557,0.68,152.51,152.47,8.28]
["bitfinex","SOLUSD",1718252688558,0.17,152.51,152.47,8.28]
["bitfinex","SOLUSD",1718252689032,8.28,152.52,152.47,8.28]
["bitfinex","SOLUSD",1718252690140,0.68,152.53,152.47,8.28]
["bitfinex","SOLUSD",1718252690540,8.28,152.52,152.47,8.28]
["bitfinex","SOLUSD",1718252693339,104.96351625,152.56,152.47,8.28]
["bitfinex","SOLUSD",1718252693540,6.0277,152.57,152.5,8.28]
["bitfinex","SOLUSD",1718252693850,8.28,152.56,152.5,8.28]
["bitfinex","SOLUSD",1718252695333,8.45,152.55,152.5,8.28]
["bitfinex","SOLUSD",1718252696144,8.45,152.55,152.42,16.4319]
["bitfinex","SOLUSD",1718252696145,8.28,152.52,152.42,16.4319]
["bitfinex","SOLUSD",1718252696458,8.28,152.52,152.47,8.28]
["bitfinex","SOLUSD",1718252697843,0.68,152.53,152.47,8.28]
["bitfinex","SOLUSD",1718252698033,0.34,152.52,152.47,8.28]
["bitfinex","SOLUSD",1718252698856,0.34,152.52,152.42,16.4319]
["bitfinex","SOLUSD",1718252698857,0.17,152.49,152.42,16.4319]
["bitfinex","SOLUSD",1718252699039,8.96,152.49,152.43,8.28]
["bitfinex","SOLUSD",1718252699750,14.7697,152.48,152.38,5.27631953]
["bitfinex","SOLUSD",1718252700051,14.7697,152.48,152.38,8.28]
["bitfinex","SOLUSD",1718252700052,8.28,152.44,152.38,8.28]
["bitfinex","SOLUSD",1718252700252,0.51,152.45,152.38,8.28]
["bitfinex","SOLUSD",1718252700464,8.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718252700826,8.28,152.44,152.34,22.6795]
["bitfinex","SOLUSD",1718252700827,8.28,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718252701063,8.45,152.46,152.4,8.28]
["bitfinex","SOLUSD",1718252701358,0.51,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718252701655,0.17,152.47,152.42,8.28]
["bitfinex","SOLUSD",1718252702036,0.17,152.47,152.43,8.28]
["bitfinex","SOLUSD",1718252702236,8.28,152.49,152.43,8.28]
["bitfinex","SOLUSD",1718252702448,0.17,152.48,152.43,8.28]
["bitfinex","SOLUSD",1718252702847,0.17,152.48,152.35,2.5984]
["bitfinex","SOLUSD",1718252703043,0.68,152.49,152.38,24.79]
["bitfinex","SOLUSD",1718252703340,0.68,152.49,152.39,20.0]
["bitfinex","SOLUSD",1718252705862,20.68,152.49,152.39,20.0]
["bitfinex","SOLUSD",1718252707646,0.68,152.49,152.39,20.0]
["bitfinex","SOLUSD",1718252707962,20.68,152.49,152.39,20.0]
["bitfinex","SOLUSD",1718252711660,20.0,152.49,152.39,20.0]
["bitfinex","SOLUSD",1718252711866,20.0,152.5,152.39,20.0]
["bitfinex","SOLUSD",1718252712971,0.34,152.49,152.39,20.0]
["bitfinex","SOLUSD",1718252713664,20.0,152.5,152.4,16.0062]
["bitfinex","SOLUSD",1718252714036,20.0,152.5,152.41,20.0]
["bitfinex","SOLUSD",1718252714449,16.1665,152.51,152.41,20.0]
["bitfinex","SOLUSD",1718252714850,16.1665,152.51,152.41,44.79]
["bitfinex","SOLUSD",1718252715055,20.0,152.56,152.41,44.79]
["bitfinex","SOLUSD",1718252715056,16.5932,152.55,152.42,0.34]
["bitfinex","SOLUSD",1718252715450,20.0,152.54,152.42,0.34]
["bitfinex","SOLUSD",1718252715653,20.0,152.54,152.41,44.79]
["bitfinex","SOLUSD",1718252716639,0.68,152.53,152.42,0.17]
["bitfinex","SOLUSD",1718252716847,0.68,152.53,152.42,0.68]
["bitfinex","SOLUSD",1718252717048,16.5932,152.55,152.42,0.68]
["bitfinex","SOLUSD",1718252717247,16.5932,152.55,152.43,6.499]
["bitfinex","SOLUSD",1718252717461,16.5932,152.55,152.44,20.34]
["bitfinex","SOLUSD",1718252718435,0.17,152.54,152.44,20.34]
["bitfinex","SOLUSD",1718252720339,0.34,152.54,152.44,20.0]
["bitfinex","SOLUSD",1718252720575,0.34,152.53,152.44,20.0]
["bitfinex","SOLUSD",1718252721648,0.34,152.52,152.44,20.0]
["bitfinex","SOLUSD",1718252722937,8.6,152.52,152.44,20.0]
["bitfinex","SOLUSD",1718252723142,8.6,152.52,152.47,8.26]
["bitfinex","SOLUSD",1718252726461,8.6,152.52,152.44,20.0]
["bitfinex","SOLUSD",1718252726661,8.6,152.52,152.47,8.26]
["bitfinex","SOLUSD",1718252730284,8.6,152.52,152.44,20.0]
["bitfinex","SOLUSD",1718252730451,8.6,152.52,152.46,8.26]
["bitfinex","SOLUSD",1718252731851,8.26,152.51,152.46,8.26]
["bitfinex","SOLUSD",1718252734352,8.26,152.51,152.44,20.0]
["bitfinex","SOLUSD",1718252734657,0.17,152.52,152.48,8.26]
["bitfinex","SOLUSD",1718252734867,8.6,152.53,152.48,8.26]
["bitfinex","SOLUSD",1718252735245,8.26,152.53,152.48,8.26]
["bitfinex","SOLUSD",1718252735854,8.6,152.54,152.49,8.26]
["bitfinex","SOLUSD",1718252736169,16.5932,152.57,152.49,8.26]
["bitfinex","SOLUSD",1718252736356,8.26,152.58,152.53,8.26]
["bitfinex","SOLUSD",1718252736558,21.7964,152.61,152.53,8.26]
["bitfinex","SOLUSD",1718252736757,8.26,152.58,152.53,8.26]
["bitfinex","SOLUSD",1718252738974,8.26,152.57,152.52,8.26]
["bitfinex","SOLUSD",1718252740554,8.26,152.57,152.51,8.26]
["bitfinex","SOLUSD",1718252740955,0.68,152.58,152.48,6.2718]
["bitfinex","SOLUSD",1718252741150,8.26,152.53,152.48,8.26]
["bitfinex","SOLUSD",1718252741355,8.26,152.54,152.48,8.26]
["bitfinex","SOLUSD",1718252741971,8.26,152.54,152.49,8.26]
["bitfinex","SOLUSD",1718252743678,8.26,152.57,152.52,8.26]
["bitfinex","SOLUSD",1718252743853,21.7964,152.61,152.46,16.1659]
["bitfinex","SOLUSD",1718252743854,8.26,152.56,152.46,16.1659]
["bitfinex","SOLUSD",1718252744056,8.26,152.56,152.51,8.26]
["bitfinex","SOLUSD",1718252744864,0.68,152.57,152.5,8.26]
["bitfinex","SOLUSD",1718252745067,8.26,152.55,152.49,8.26]
["bitfinex","SOLUSD",1718252746886,8.26,152.55,152.5,8.26]
["bitfinex","SOLUSD",1718252747286,8.26,152.56,152.51,8.26]
["bitfinex","SOLUSD",1718252747889,8.26,152.56,152.5,8.26]
["bitfinex","SOLUSD",1718252748301,8.26,152.55,152.5,8.26]
["bitfinex","SOLUSD",1718252748782,8.26,152.55,152.46,16.1659]
["bitfinex","SOLUSD",1718252748986,8.26,152.55,152.5,8.26]
["bitfinex","SOLUSD",1718252749177,8.26,152.56,152.5,8.26]
["bitfinex","SOLUSD",1718252749497,0.17,152.55,152.5,8.26]
["bitfinex","SOLUSD",1718252751167,8.26,152.54,152.47,20.0]
["bitfinex","SOLUSD",1718252751393,8.26,152.54,152.48,8.26]
["bitfinex","SOLUSD",1718252751692,8.26,152.54,152.47,20.0]
["bitfinex","SOLUSD",1718252751889,8.26,152.54,152.49,8.26]
["bitfinex","SOLUSD",1718252752877,8.26,152.54,152.47,20.0]
["bitfinex","SOLUSD",1718252753096,8.26,152.54,152.48,8.26]
["bitfinex","SOLUSD",1718252754879,8.26,152.54,152.47,20.0]
["bitfinex","SOLUSD",1718252755076,8.26,152.53,152.48,8.26]
["bitfinex","SOLUSD",1718252755284,8.26,152.53,152.47,20.0]
["bitfinex","SOLUSD",1718252755494,0.34,152.52,152.46,16.1659]
["bitfinex","SOLUSD",1718252755712,0.34,152.52,152.47,8.26]
["bitfinex","SOLUSD",1718252755876,0.34,152.52,152.46,16.1659]
["bitfinex","SOLUSD",1718252756079,0.34,152.52,152.47,8.26]
["bitfinex","SOLUSD",1718252757398,8.6,152.52,152.47,8.26]
["bitfinex","SOLUSD",1718252757875,8.26,152.53,152.48,8.26]
["bitfinex","SOLUSD",1718252758083,8.6,152.54,152.46,16.1659]
["bitfinex","SOLUSD",1718252758382,8.6,152.54,152.48,8.26]
["bitfinex","SOLUSD",1718252758698,21.118,152.59,152.49,8.26]
["bitfinex","SOLUSD",1718252758876,8.26,152.54,152.49,8.26]
["bitfinex","SOLUSD",1718252759589,8.26,152.55,152.49,8.26]
["bitfinex","SOLUSD",1718252759793,8.26,152.56,152.51,8.26]
["bitfinex","SOLUSD",1718252759995,20.0,152.58,152.51,8.26]
["bitfinex","SOLUSD",1718252760380,8.26,152.56,152.51,8.26]
["bitfinex","SOLUSD",1718252761397,8.26,152.56,152.46,16.1659]
["bitfinex","SOLUSD",1718252761589,8.26,152.56,152.5,8.26]
["bitfinex","SOLUSD",1718252761788,8.26,152.55,152.5,8.26]
["bitfinex","SOLUSD",1718252764081,8.26,152.55,152.46,16.1659]
["bitfinex","SOLUSD",1718252764282,8.26,152.55,152.47,20.0]
["bitfinex","SOLUSD",1718252764597,8.26,152.55,152.5,8.26]
["bitfinex","SOLUSD",1718252765901,8.26,152.55,152.47,20.0]
["bitfinex","SOLUSD",1718252766101,8.26,152.54,152.49,8.26]
["bitfinex","SOLUSD",1718252766305,8.26,152.54,152.48,8.26]
["bitfinex","SOLUSD",1718252767584,8.26,152.54,152.47,20.0]
["bitfinex","SOLUSD",1718252767585,8.26,152.54,152.49,8.26]
["bitfinex","SOLUSD",1718252767985,8.26,152.55,152.5,8.26]
["bitfinex","SOLUSD",1718252768200,8.77,152.56,152.5,8.26]
["bitfinex","SOLUSD",1718252768594,0.51,152.56,152.5,8.26]
["bitfinex","SOLUSD",1718252768907,8.6,152.56,152.51,8.26]
["bitfinex","SOLUSD",1718252769091,8.43,152.56,152.51,8.26]
["bitfinex","SOLUSD",1718252770217,0.17,152.57,152.52,8.26]
["bitfinex","SOLUSD",1718252770404,8.43,152.57,152.52,8.26]
["bitfinex","SOLUSD",1718252770722,8.6,152.57,152.52,8.26]
["bitfinex","SOLUSD",1718252772819,21.118,152.59,152.54,8.26]
["bitfinex","SOLUSD",1718252773005,29.378,152.59,152.54,8.26]
["bitfinex","SOLUSD",1718252773393,8.26,152.62,152.54,8.26]
["bitfinex","SOLUSD",1718252773719,8.26,152.62,152.5,6.1435]
["bitfinex","SOLUSD",1718252773720,8.26,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252774307,14.6734,152.63,152.57,8.26]
["bitfinex","SOLUSD",1718252774507,6.4134,152.63,152.57,8.26]
["bitfinex","SOLUSD",1718252775004,14.6734,152.63,152.57,8.26]
["bitfinex","SOLUSD",1718252775506,8.43,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252775704,8.77,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252777115,0.51,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252777319,24.6362,152.64,152.58,8.26]
["bitfinex","SOLUSD",1718252778429,0.17,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718252778607,0.51,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718252778918,8.77,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718252780125,0.51,152.63,152.59,8.26]
["bitfinex","SOLUSD",1718252783599,0.8258256,152.65,152.59,8.26]
["bitfinex","SOLUSD",1718252783600,9.0858256,152.65,152.59,8.26]
["bitfinex","SOLUSD",1718252783806,9.0858256,152.65,152.6,8.26]
["bitfinex","SOLUSD",1718252784497,0.8258256,152.65,152.56,33.04]
["bitfinex","SOLUSD",1718252784704,9.0858256,152.65,152.56,33.04]
["bitfinex","SOLUSD",1718252785504,0.17,152.64,152.56,33.04]
["bitfinex","SOLUSD",1718252786519,0.8258256,152.65,152.57,15.1844]
["bitfinex","SOLUSD",1718252788125,9.0858256,152.65,152.57,15.1844]
["bitfinex","SOLUSD",1718252788511,0.8258256,152.65,152.57,15.1844]
["bitfinex","SOLUSD",1718252788712,9.0858256,152.65,152.57,15.1844]
["bitfinex","SOLUSD",1718252790026,8.26,152.6,152.47,110.70170835]
["bitfinex","SOLUSD",1718252790228,8.26,152.6,152.55,8.26]
["bitfinex","SOLUSD",1718252790435,8.26,152.62,152.56,8.26]
["bitfinex","SOLUSD",1718252790908,8.26,152.62,152.48,34.529218]
["bitfinex","SOLUSD",1718252791109,15.296,152.63,152.59,8.26]
["bitfinex","SOLUSD",1718252791733,15.296,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718252791734,23.556,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718252792530,15.296,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718252792717,23.556,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718252793533,15.296,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718252793749,23.556,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718252795126,15.296,152.63,152.59,8.26]
["bitfinex","SOLUSD",1718252795321,15.296,152.63,152.54,0.34]
["bitfinex","SOLUSD",1718252795526,15.296,152.63,152.59,8.26]
["bitfinex","SOLUSD",1718252796132,15.296,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718252798236,15.296,152.63,152.59,8.26]
["bitfinex","SOLUSD",1718252801618,0.17,152.62,152.54,20.0]
["bitfinex","SOLUSD",1718252801817,15.296,152.63,152.57,8.26]
["bitfinex","SOLUSD",1718252802146,23.556,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718252802318,15.296,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718252802715,23.556,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718252803135,15.296,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718252803315,23.556,152.63,152.54,20.0]
["bitfinex","SOLUSD",1718252803516,23.556,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718252804548,15.296,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718252804713,23.556,152.63,152.54,20.0]
["bitfinex","SOLUSD",1718252804920,0.17,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252805114,8.43,152.62,152.54,20.0]
["bitfinex","SOLUSD",1718252805333,8.43,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252805538,8.43,152.62,152.54,20.0]
["bitfinex","SOLUSD",1718252805741,15.296,152.63,152.57,8.26]
["bitfinex","SOLUSD",1718252805937,23.556,152.63,152.57,8.26]
["bitfinex","SOLUSD",1718252808044,8.94,152.62,152.56,8.26]
["bitfinex","SOLUSD",1718252809133,7.0268,152.62,152.54,20.0]
["bitfinex","SOLUSD",1718252809335,0.17,152.6,152.56,8.26]
["bitfinex","SOLUSD",1718252809640,0.51,152.6,152.5,20.0]
["bitfinex","SOLUSD",1718252809862,0.51,152.6,152.56,8.26]
["bitfinex","SOLUSD",1718252810224,6.5168,152.62,152.56,8.26]
["bitfinex","SOLUSD",1718252810422,8.77,152.61,152.56,8.26]
["bitfinex","SOLUSD",1718252812450,8.77,152.61,152.5,20.0]
["bitfinex","SOLUSD",1718252812637,0.17,152.57,152.52,8.26]
["bitfinex","SOLUSD",1718252812831,24.1357,152.58,152.52,8.26]
["bitfinex","SOLUSD",1718252813240,24.1357,152.58,152.53,8.26]
["bitfinex","SOLUSD",1718252813944,24.1357,152.58,152.48,33.04]
["bitfinex","SOLUSD",1718252813945,0.17,152.57,152.48,33.04]
["bitfinex","SOLUSD",1718252814253,8.43,152.57,152.52,8.26]
["bitfinex","SOLUSD",1718252814451,8.43,152.57,152.46,5.12687728]
["bitfinex","SOLUSD",1718252814639,8.43,152.57,152.45,117.21186106]
["bitfinex","SOLUSD",1718252814640,8.26,152.55,152.45,21.7914]
["bitfinex","SOLUSD",1718252814842,8.26,152.55,152.49,8.26]
["bitfinex","SOLUSD",1718252815344,8.26,152.55,152.5,8.26]
["bitfinex","SOLUSD",1718252817937,7.086,152.56,152.49,8.26]
["bitfinex","SOLUSD",1718252817938,8.43,152.54,152.49,8.26]
["bitfinex","SOLUSD",1718252818740,0.17,152.54,152.45,21.7914]
["bitfinex","SOLUSD",1718252818932,7.086,152.56,152.45,21.7914]
["bitfinex","SOLUSD",1718252818933,45.17,152.55,152.49,8.26]
["bitfinex","SOLUSD",1718252819147,0.34,152.54,152.46,20.0]
["bitfinex","SOLUSD",1718252819345,0.34,152.54,152.49,8.26]
["bitfinex","SOLUSD",1718252819929,0.34,152.54,152.5,8.26]
["bitfinex","SOLUSD",1718252820556,0.17,152.55,152.5,8.26]
["bitfinex","SOLUSD",1718252821037,0.17,152.55,152.51,8.26]
["bitfinex","SOLUSD",1718252823138,0.17,152.55,152.5,8.26]
["bitfinex","SOLUSD",1718252823561,6.576,152.56,152.47,0.17]
["bitfinex","SOLUSD",1718252823748,6.576,152.56,152.52,8.26]
["bitfinex","SOLUSD",1718252823950,24.1357,152.58,152.52,8.26]
["bitfinex","SOLUSD",1718252824540,24.1357,152.58,152.48,33.04]
["bitfinex","SOLUSD",1718252824861,8.26,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252825044,8.26,152.63,152.57,8.26]
["bitfinex","SOLUSD",1718252826543,0.17,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252826748,0.34,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252826966,0.17,152.62,152.58,8.26]
["bitfinex","SOLUSD",1718252827177,53.6,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718252827874,53.6,152.63,152.52,1.3107705]
["bitfinex","SOLUSD",1718252827875,8.26,152.6,152.55,8.26]
["bitfinex","SOLUSD",1718252828051,0.34,152.61,152.51,6.5222]
["bitfinex","SOLUSD",1718252828372,0.17,152.6,152.56,8.26]
["bitfinex","SOLUSD",1718252828545,0.17,152.61,152.52,20.0]
["bitfinex","SOLUSD",1718252828863,0.17,152.61,152.57,8.26]
["bitfinex","SOLUSD",1718252828864,0.34,152.61,152.57,8.26]
["bitfinex","SOLUSD",1718252829041,0.51,152.61,152.57,8.26]
["bitfinex","SOLUSD",1718252830052,0.17,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252830271,8.26,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252833372,8.43,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252834366,0.17,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252834573,8.6,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252835074,0.34,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252835572,8.6,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252836252,0.34,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252836453,8.6,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252836647,0.34,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252836853,8.6,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252837482,0.34,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252837658,0.34,152.62,152.58,8.26]
["bitfinex","SOLUSD",1718252837860,8.6,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718252838566,22.6268,152.64,152.58,8.26]
["bitfinex","SOLUSD",1718252838772,8.26,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718252839069,22.6268,152.64,152.58,8.26]
["bitfinex","SOLUSD",1718252839285,30.8868,152.64,152.58,8.26]
["bitfinex","SOLUSD",1718252839956,22.6268,152.64,152.58,8.26]
["bitfinex","SOLUSD",1718252840157,30.8868,152.64,152.58,8.26]
["bitfinex","SOLUSD",1718252840361,22.6268,152.64,152.58,8.26]
["bitfinex","SOLUSD",1718252840863,30.8868,152.64,152.59,8.26]
["bitfinex","SOLUSD",1718252842485,8.26,152.69,152.63,8.26]
["bitfinex","SOLUSD",1718252842689,252.21837469,152.7,152.64,8.26]
["bitfinex","SOLUSD",1718252842690,260.47837469,152.7,152.64,8.26]
["bitfinex","SOLUSD",1718252842985,260.47837469,152.7,152.63,8.26]
["bitfinex","SOLUSD",1718252842986,8.26,152.69,152.63,8.26]
["bitfinex","SOLUSD",1718252843361,8.26,152.69,152.64,8.26]
["bitfinex","SOLUSD",1718252843580,8.26,152.68,152.63,8.26]
["bitfinex","SOLUSD",1718252844385,252.21837469,152.7,152.63,8.26]
["bitfinex","SOLUSD",1718252844886,252.21837469,152.7,152.6,22.034]
["bitfinex","SOLUSD",1718252845096,252.21837469,152.7,152.6,15.564]
["bitfinex","SOLUSD",1718252845288,9.0858256,152.65,152.6,8.26]
["bitfinex","SOLUSD",1718252848310,0.8258256,152.65,152.61,8.26]
["bitfinex","SOLUSD",1718252849971,0.8258256,152.65,152.62,8.26]
["bitfinex","SOLUSD",1718252855270,0.8258256,152.65,152.56,55.074]
["bitfinex","SOLUSD",1718252855477,0.8258256,152.65,152.62,8.26]
["bitfinex","SOLUSD",1718252857889,0.8258256,152.65,152.57,20.68]
["bitfinex","SOLUSD",1718252857890,0.8258256,152.65,152.64,8.26]
["bitfinex","SOLUSD",1718252858094,0.8258256,152.65,152.64,24.2471]
["bitfinex","SOLUSD",1718252860778,0.8258256,152.65,152.64,8.26]
["bitfinex","SOLUSD",1718252860984,0.8258256,152.65,152.6,22.3586]
["bitfinex","SOLUSD",1718252861198,0.8258256,152.65,152.63,8.26]
["bitfinex","SOLUSD",1718252861498,0.8258256,152.65,152.6,22.3586]
["bitfinex","SOLUSD",1718252861677,0.8258256,152.65,152.61,20.0]
["bitfinex","SOLUSD",1718252861874,0.8258256,152.65,152.64,8.26]
["bitfinex","SOLUSD",1718252862787,0.8258256,152.65,152.64,37.9729]
["bitfinex","SOLUSD",1718252863000,252.21837469,152.7,152.65,0.17]
["bitfinex","SOLUSD",1718252863331,8.26,152.76,152.69,8.26]
["bitfinex","SOLUSD",1718252863596,149.0052256,152.8,152.7,8.26]
["bitfinex","SOLUSD",1718252863906,8.26,152.76,152.71,8.26]
["bitfinex","SOLUSD",1718252864107,149.0052256,152.8,152.71,8.26]
["bitfinex","SOLUSD",1718252864108,115.9652256,152.8,152.71,8.26]
["bitfinex","SOLUSD",1718252864310,8.26,152.76,152.71,8.26]
["bitfinex","SOLUSD",1718252864780,8.26,152.76,152.65,0.17]
["bitfinex","SOLUSD",1718252864983,8.26,152.75,152.7,8.26]
["bitfinex","SOLUSD",1718252865715,8.26,152.76,152.71,8.26]
["bitfinex","SOLUSD",1718252867281,0.68,152.77,152.65,20.51]
["bitfinex","SOLUSD",1718252867597,8.26,152.76,152.7,8.26]
["bitfinex","SOLUSD",1718252867909,0.17,152.75,152.7,8.26]
["bitfinex","SOLUSD",1718252868088,53.94,152.75,152.69,8.26]
["bitfinex","SOLUSD",1718252868280,53.94,152.75,152.65,20.0]
["bitfinex","SOLUSD",1718252868604,53.94,152.75,152.69,8.26]
["bitfinex","SOLUSD",1718252868999,188.3752256,152.8,152.71,8.26]
["bitfinex","SOLUSD",1718252869000,8.26,152.76,152.71,8.26]
["bitfinex","SOLUSD",1718252869612,149.0052256,152.8,152.69,8.26]
["bitfinex","SOLUSD",1718252869613,8.26,152.75,152.69,8.26]
["bitfinex","SOLUSD",1718252870106,15.9652256,152.8,152.7,15.1348]
["bitfinex","SOLUSD",1718252870407,8.26,152.77,152.72,8.26]
["bitfinex","SOLUSD",1718252870578,0.34,152.79,152.72,8.26]
["bitfinex","SOLUSD",1718252870904,8.26,152.77,152.72,8.26]
["bitfinex","SOLUSD",1718252871104,8.26,152.77,152.7,15.1348]
["bitfinex","SOLUSD",1718252871400,8.26,152.76,152.66,15.7039]
["bitfinex","SOLUSD",1718252871584,8.26,152.76,152.71,8.26]
["bitfinex","SOLUSD",1718252872887,0.51,152.78,152.66,15.5339]
["bitfinex","SOLUSD",1718252872888,0.17,152.75,152.66,15.5339]
["bitfinex","SOLUSD",1718252873092,8.26,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718252873377,0.34,152.75,152.68,8.26]
["bitfinex","SOLUSD",1718252873602,8.43,152.75,152.69,8.26]
["bitfinex","SOLUSD",1718252873904,8.26,152.74,152.69,8.26]
["bitfinex","SOLUSD",1718252874086,8.43,152.74,152.66,15.5339]
["bitfinex","SOLUSD",1718252874287,0.17,152.73,152.69,8.26]
["bitfinex","SOLUSD",1718252875981,8.43,152.73,152.66,15.5339]
["bitfinex","SOLUSD",1718252876178,8.43,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718252878398,0.17,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718252878704,8.77,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718252879101,0.34,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718252879316,0.17,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718252879487,8.43,152.73,152.64,39.0873]
["bitfinex","SOLUSD",1718252879804,8.43,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718252880113,0.17,152.73,152.69,8.26]
["bitfinex","SOLUSD",1718252880290,0.17,152.73,152.64,39.0873]
["bitfinex","SOLUSD",1718252880491,0.51,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718252880905,8.77,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718252882315,8.77,152.73,152.65,20.0]
["bitfinex","SOLUSD",1718252882717,8.77,152.73,152.67,8.26]
["bitfinex","SOLUSD",1718252883704,8.77,152.73,152.65,20.0]
["bitfinex","SOLUSD",1718252884017,8.77,152.73,152.67,8.26]
["bitfinex","SOLUSD",1718252884222,8.77,152.73,152.65,20.0]
["bitfinex","SOLUSD",1718252884515,8.77,152.73,152.67,8.26]
["bitfinex","SOLUSD",1718252885020,0.51,152.73,152.65,20.0]
["bitfinex","SOLUSD",1718252885199,8.77,152.73,152.65,20.0]
["bitfinex","SOLUSD",1718252885515,8.77,152.73,152.67,8.26]
["bitfinex","SOLUSD",1718252885690,8.77,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718252886712,0.17,152.72,152.62,16.5556]
["bitfinex","SOLUSD",1718252886913,0.17,152.72,152.63,8.26]
["bitfinex","SOLUSD",1718252886914,33.55,152.72,152.63,8.26]
["bitfinex","SOLUSD",1718252887095,33.55,152.72,152.58,22.5047]
["bitfinex","SOLUSD",1718252887096,0.17,152.7,152.58,22.5047]
["bitfinex","SOLUSD",1718252887286,0.51,152.7,152.63,8.26]
["bitfinex","SOLUSD",1718252887494,0.17,152.69,152.63,8.26]
["bitfinex","SOLUSD",1718252887700,0.17,152.68,152.63,8.26]
["bitfinex","SOLUSD",1718252887906,0.17,152.68,152.58,22.5047]
["bitfinex","SOLUSD",1718252888224,0.34,152.68,152.63,8.26]
["bitfinex","SOLUSD",1718252888892,0.34,152.68,152.64,8.26]
["bitfinex","SOLUSD",1718252896019,0.17,152.69,152.64,8.26]
["bitfinex","SOLUSD",1718252896220,8.43,152.7,152.65,8.26]
["bitfinex","SOLUSD",1718252896422,8.26,152.7,152.65,8.26]
["bitfinex","SOLUSD",1718252896825,16.1728,152.74,152.59,0.17]
["bitfinex","SOLUSD",1718252896826,0.17,152.73,152.66,8.26]
["bitfinex","SOLUSD",1718252897010,8.26,152.71,152.66,8.26]
["bitfinex","SOLUSD",1718252897528,45.68,152.73,152.66,8.26]
["bitfinex","SOLUSD",1718252897821,45.68,152.73,152.64,8.26]
["bitfinex","SOLUSD",1718252898013,16.1728,152.74,152.68,8.26]
["bitfinex","SOLUSD",1718252898198,8.26,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718252898527,16.1728,152.74,152.69,8.26]
["bitfinex","SOLUSD",1718252898706,24.4328,152.74,152.69,8.26]
["bitfinex","SOLUSD",1718252899606,8.26,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718252900909,0.17,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718252901207,8.6,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718252902497,0.34,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718252902701,8.6,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718252907132,0.34,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718252907342,8.6,152.73,152.64,33.04]
["bitfinex","SOLUSD",1718252907517,8.6,152.73,152.65,20.0]
["bitfinex","SOLUSD",1718252908919,0.34,152.73,152.65,20.0]
["bitfinex","SOLUSD",1718252909923,8.6,152.73,152.65,20.0]
["bitfinex","SOLUSD",1718252911737,0.34,152.73,152.65,20.0]
["bitfinex","SOLUSD",1718252913139,16.1728,152.74,152.71,8.26]
["bitfinex","SOLUSD",1718252913637,16.1728,152.74,152.65,20.0]
["bitfinex","SOLUSD",1718252913830,16.1728,152.74,152.69,8.26]
["bitfinex","SOLUSD",1718252914538,0.17,152.73,152.69,8.26]
["bitfinex","SOLUSD",1718252916337,0.34,152.73,152.63,16.2088]
["bitfinex","SOLUSD",1718252916646,0.51,152.72,152.67,8.26]
["bitfinex","SOLUSD",1718252916932,0.51,152.72,152.63,16.2088]
["bitfinex","SOLUSD",1718252916933,0.34,152.71,152.63,16.2088]
["bitfinex","SOLUSD",1718252917334,0.17,152.71,152.67,8.26]
["bitfinex","SOLUSD",1718252917532,8.6,152.72,152.67,8.26]
["bitfinex","SOLUSD",1718252917533,8.26,152.72,152.67,8.26]
["bitfinex","SOLUSD",1718252918220,0.17,152.72,152.67,8.26]
["bitfinex","SOLUSD",1718252918533,0.34,152.72,152.67,8.26]
["bitfinex","SOLUSD",1718252918934,0.34,152.72,152.63,16.2088]
["bitfinex","SOLUSD",1718252919238,0.34,152.72,152.67,8.26]
["bitfinex","SOLUSD",1718252919818,16.1728,152.74,152.64,8.26]
["bitfinex","SOLUSD",1718252920020,16.1728,152.74,152.69,8.26]
["bitfinex","SOLUSD",1718252921048,16.1728,152.74,152.7,8.26]
["bitfinex","SOLUSD",1718252921930,16.1728,152.74,152.69,8.26]
["bitfinex","SOLUSD",1718252923737,0.17,152.73,152.63,16.2088]
["bitfinex","SOLUSD",1718252923927,0.17,152.71,152.63,16.2088]
["bitfinex","SOLUSD",1718252924247,0.34,152.72,152.67,8.26]
["bitfinex","SOLUSD",1718252924549,0.17,152.72,152.67,8.26]
["bitfinex","SOLUSD",1718252924732,8.43,152.72,152.67,8.26]
["bitfinex","SOLUSD",1718252925858,8.6,152.71,152.63,16.2088]
["bitfinex","SOLUSD",1718252926026,8.43,152.71,152.66,8.26]
["bitfinex","SOLUSD",1718252926341,0.17,152.7,152.66,8.26]
["bitfinex","SOLUSD",1718252928244,0.34,152.71,152.66,8.26]
["bitfinex","SOLUSD",1718252930045,8.6,152.71,152.66,8.26]
["bitfinex","SOLUSD",1718252930744,0.34,152.71,152.66,8.26]
["bitfinex","SOLUSD",1718252930927,8.6,152.71,152.66,8.26]
["bitfinex","SOLUSD",1718252931345,0.17,152.7,152.65,8.26]
["bitfinex","SOLUSD",1718252932024,0.34,152.7,152.59,16.5448]
["bitfinex","SOLUSD",1718252932326,8.6,152.69,152.64,8.26]
["bitfinex","SOLUSD",1718252933348,8.6,152.69,152.59,16.5448]
["bitfinex","SOLUSD",1718252933349,0.17,152.68,152.59,16.5448]
["bitfinex","SOLUSD",1718252933640,0.17,152.66,152.6,20.0]
["bitfinex","SOLUSD",1718252933853,0.17,152.66,152.62,8.26]
["bitfinex","SOLUSD",1718252934039,0.51,152.66,152.62,8.26]
["bitfinex","SOLUSD",1718252935447,0.51,152.66,152.6,20.0]
["bitfinex","SOLUSD",1718252935653,0.51,152.66,152.62,8.26]
["bitfinex","SOLUSD",1718252941057,0.51,152.66,152.63,8.26]
["bitfinex","SOLUSD",1718252942857,6.5425,152.7,152.65,8.26]
["bitfinex","SOLUSD",1718252943061,6.5425,152.7,152.67,8.26]
["bitfinex","SOLUSD",1718252943361,6.5425,152.7,152.66,8.26]
["bitfinex","SOLUSD",1718252943942,6.5425,152.7,152.67,8.26]
["bitfinex","SOLUSD",1718252944241,23.6459,152.72,152.67,8.26]
["bitfinex","SOLUSD",1718252946057,0.34,152.71,152.6,16.0599]
["bitfinex","SOLUSD",1718252946243,15.3859,152.72,152.68,8.26]
["bitfinex","SOLUSD",1718252947638,6.3897,152.74,152.64,8.26]
["bitfinex","SOLUSD",1718252947834,14.6497,152.74,152.69,8.26]
["bitfinex","SOLUSD",1718252948036,6.3897,152.74,152.7,8.26]
["bitfinex","SOLUSD",1718252949145,267.45867469,152.76,152.71,8.26]
["bitfinex","SOLUSD",1718252949346,275.71867469,152.76,152.71,8.26]
["bitfinex","SOLUSD",1718252949766,275.71867469,152.76,152.7,8.26]
["bitfinex","SOLUSD",1718252950275,8.26,152.75,152.65,16.6158]
["bitfinex","SOLUSD",1718252950453,8.26,152.75,152.66,20.0]
["bitfinex","SOLUSD",1718252950646,8.26,152.75,152.7,8.26]
["bitfinex","SOLUSD",1718252951060,276.05867469,152.76,152.7,8.26]
["bitfinex","SOLUSD",1718252951264,0.34,152.75,152.7,8.26]
["bitfinex","SOLUSD",1718252952764,275.71867469,152.76,152.66,20.0]
["bitfinex","SOLUSD",1718252952765,252.21837469,152.76,152.66,20.0]
["bitfinex","SOLUSD",1718252953060,252.21837469,152.76,152.73,8.26]
["bitfinex","SOLUSD",1718252953264,252.21837469,152.76,152.74,8.26]
["bitfinex","SOLUSD",1718252953843,394.26,152.79,152.74,8.26]
["bitfinex","SOLUSD",1718252954074,8.26,152.79,152.74,8.26]
["bitfinex","SOLUSD",1718252954546,0.34,152.78,152.73,8.26]
["bitfinex","SOLUSD",1718252954749,0.51,152.78,152.73,8.26]
["bitfinex","SOLUSD",1718252954968,0.51,152.78,152.74,8.26]
["bitfinex","SOLUSD",1718252955469,0.51,152.78,152.73,8.26]
["bitfinex","SOLUSD",1718252958757,8.77,152.78,152.73,8.26]
["bitfinex","SOLUSD",1718252959073,0.51,152.78,152.67,0.34]
["bitfinex","SOLUSD",1718252959252,0.51,152.78,152.75,8.26]
["bitfinex","SOLUSD",1718252959253,0.17,152.78,152.75,8.26]
["bitfinex","SOLUSD",1718252959455,0.17,152.78,152.68,6.3224]
["bitfinex","SOLUSD",1718252959456,8.77,152.79,152.74,8.26]
["bitfinex","SOLUSD",1718252959874,0.51,152.79,152.74,8.26]
["bitfinex","SOLUSD",1718252960174,8.77,152.79,152.74,8.26]
["bitfinex","SOLUSD",1718252960480,0.51,152.79,152.74,8.26]
["bitfinex","SOLUSD",1718252960662,8.77,152.79,152.74,8.26]
["bitfinex","SOLUSD",1718252961173,8.77,152.79,152.65,86.44207277]
["bitfinex","SOLUSD",1718252961470,8.26,152.76,152.71,8.26]
["bitfinex","SOLUSD",1718252961775,0.17,152.75,152.71,8.26]
["bitfinex","SOLUSD",1718252963273,0.17,152.75,152.72,8.26]
["bitfinex","SOLUSD",1718252964071,0.34,152.76,152.72,8.26]
["bitfinex","SOLUSD",1718252964072,0.17,152.77,152.72,8.26]
["bitfinex","SOLUSD",1718252964276,8.94,152.77,152.72,8.26]
["bitfinex","SOLUSD",1718252965354,8.94,152.77,152.71,8.26]
["bitfinex","SOLUSD",1718252965849,8.43,152.77,152.71,8.26]
["bitfinex","SOLUSD",1718252966061,0.17,152.77,152.66,2.5936]
["bitfinex","SOLUSD",1718252966275,8.43,152.79,152.74,8.26]
["bitfinex","SOLUSD",1718252966458,0.17,152.78,152.74,8.26]
["bitfinex","SOLUSD",1718252973578,23.5769256,152.8,152.76,8.26]
["bitfinex","SOLUSD",1718252974996,0.17,152.79,152.7,15.6646]
["bitfinex","SOLUSD",1718252975207,0.34,152.79,152.75,8.26]
["bitfinex","SOLUSD",1718252975500,23.5769256,152.8,152.75,8.26]
["bitfinex","SOLUSD",1718252978589,0.51,152.79,152.7,15.6646]
["bitfinex","SOLUSD",1718252978892,23.5769256,152.8,152.75,8.26]
["bitfinex","SOLUSD",1718252979389,0.34,152.79,152.71,20.0]
["bitfinex","SOLUSD",1718252979591,0.34,152.79,152.75,8.26]
["bitfinex","SOLUSD",1718252979789,0.34,152.79,152.68,6.3501]
["bitfinex","SOLUSD",1718252979790,0.17,152.77,152.68,6.3501]
["bitfinex","SOLUSD",1718252979992,0.34,152.77,152.73,8.26]
["bitfinex","SOLUSD",1718252981898,0.34,152.77,152.74,8.26]
["bitfinex","SOLUSD",1718252983091,0.34,152.77,152.68,6.3501]
["bitfinex","SOLUSD",1718252983298,0.34,152.77,152.74,8.26]
["bitfinex","SOLUSD",1718252983688,0.34,152.77,152.73,8.26]
["bitfinex","SOLUSD",1718252984498,0.17,152.77,152.73,8.26]
["bitfinex","SOLUSD",1718252985494,0.17,152.77,152.65,6.3107]
["bitfinex","SOLUSD",1718252985495,0.17,152.73,152.65,6.3107]
["bitfinex","SOLUSD",1718252985696,0.34,152.73,152.69,8.26]
["bitfinex","SOLUSD",1718252985905,8.6,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718252986312,0.17,152.71,152.62,15.4708]
["bitfinex","SOLUSD",1718252986604,0.17,152.73,152.62,15.4708]
["bitfinex","SOLUSD",1718252986605,0.17,152.73,152.64,8.26]
["bitfinex","SOLUSD",1718252986789,0.34,152.73,152.69,8.26]
["bitfinex","SOLUSD",1718252987697,0.17,152.73,152.69,8.26]
["bitfinex","SOLUSD",1718252988707,8.6,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718252989081,8.43,152.72,152.67,8.26]
["bitfinex","SOLUSD",1718252989713,0.17,152.71,152.62,15.4708]
["bitfinex","SOLUSD",1718252989883,0.17,152.71,152.68,8.26]
["bitfinex","SOLUSD",1718252990199,0.17,152.71,152.63,20.0]
["bitfinex","SOLUSD",1718252990200,0.34,152.73,152.69,8.26]
["bitfinex","SOLUSD",1718252990401,0.17,152.72,152.69,8.26]
["bitfinex","SOLUSD",1718252991790,0.17,152.72,152.68,8.26]
["bitfinex","SOLUSD",1718252993603,0.17,152.73,152.69,8.26]
["bitfinex","SOLUSD",1718252993802,0.34,152.73,152.69,8.26]
["bitfinex","SOLUSD",1718252994193,6.0806,152.75,152.7,8.26]
["bitfinex","SOLUSD",1718252994395,6.0806,152.75,152.71,8.26]
["bitfinex","SOLUSD",1718252994997,24.9289,152.76,152.73,8.26]
["bitfinex","SOLUSD",1718252994998,16.3289,152.76,152.73,8.26]
["bitfinex","SOLUSD",1718252995490,14.507,152.79,152.73,8.26]
["bitfinex","SOLUSD",1718252995694,14.507,152.79,152.74,8.26]
["bitfinex","SOLUSD",1718252995918,14.507,152.79,152.73,8.26]
["bitfinex","SOLUSD",1718252996717,0.17,152.78,152.73,8.26]
["bitfinex","SOLUSD",1718252996888,0.51,152.78,152.73,8.26]
["bitfinex","SOLUSD",1718252997090,8.77,152.78,152.73,8.26]
["bitfinex","SOLUSD",1718252998027,0.51,152.78,152.73,8.26]
["bitfinex","SOLUSD",1718252998423,0.34,152.78,152.73,8.26]
["bitfinex","SOLUSD",1718253000713,8.6,152.78,152.67,21.7248]
["bitfinex","SOLUSD",1718253000948,8.6,152.78,152.72,8.26]
["bitfinex","SOLUSD",1718253000949,8.26,152.77,152.72,8.26]
["bitfinex","SOLUSD",1718253002902,8.26,152.77,152.65,0.17]
["bitfinex","SOLUSD",1718253002903,0.17,152.74,152.63,21.6882]
["bitfinex","SOLUSD",1718253003211,8.94,152.74,152.69,8.26]
["bitfinex","SOLUSD",1718253004121,8.26,152.73,152.63,21.6882]
["bitfinex","SOLUSD",1718253004304,7.0066,152.74,152.66,8.26]
["bitfinex","SOLUSD",1718253004305,8.43,152.71,152.66,8.26]
["bitfinex","SOLUSD",1718253004633,8.26,152.69,152.64,8.26]
["bitfinex","SOLUSD",1718253005208,0.17,152.69,152.65,8.26]
["bitfinex","SOLUSD",1718253005728,0.17,152.7,152.66,8.26]
["bitfinex","SOLUSD",1718253006025,8.43,152.72,152.67,8.26]
["bitfinex","SOLUSD",1718253006209,0.34,152.73,152.67,8.26]
["bitfinex","SOLUSD",1718253006408,0.34,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718253006604,8.6,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718253007132,8.43,152.72,152.67,8.26]
["bitfinex","SOLUSD",1718253007305,0.17,152.72,152.67,8.26]
["bitfinex","SOLUSD",1718253007631,0.17,152.71,152.67,8.26]
["bitfinex","SOLUSD",1718253007828,0.17,152.72,152.64,8.26]
["bitfinex","SOLUSD",1718253008011,0.34,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718253008410,8.6,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718253008726,0.17,152.72,152.65,20.0]
["bitfinex","SOLUSD",1718253008930,8.6,152.73,152.65,20.0]
["bitfinex","SOLUSD",1718253009425,6.3266,152.74,152.65,20.0]
["bitfinex","SOLUSD",1718253009629,14.5866,152.74,152.69,8.26]
["bitfinex","SOLUSD",1718253009923,8.26,152.73,152.68,8.26]
["bitfinex","SOLUSD",1718253010133,8.26,152.72,152.67,8.26]
["bitfinex","SOLUSD",1718253010326,8.26,152.72,152.65,20.0]
["bitfinex","SOLUSD",1718253010530,8.26,152.73,152.67,8.26]
["bitfinex","SOLUSD",1718253010722,0.17,152.73,152.67,8.26]
["bitfinex","SOLUSD",1718253010917,0.17,152.71,152.6,20.17]
["bitfinex","SOLUSD",1718253011217,0.34,152.71,152.67,8.26]
["bitfinex","SOLUSD",1718253011421,0.34,152.71,152.61,0.17]
["bitfinex","SOLUSD",1718253011422,8.6,152.71,152.61,0.17]
["bitfinex","SOLUSD",1718253011623,8.6,152.71,152.66,8.26]
["bitfinex","SOLUSD",1718253013139,8.26,152.69,152.64,8.26]
["bitfinex","SOLUSD",1718253014224,25.1541,152.7,152.64,8.26]
["bitfinex","SOLUSD",1718253014434,0.17,152.69,152.64,8.26]
["bitfinex","SOLUSD",1718253014637,0.17,152.69,152.6,20.0]
["bitfinex","SOLUSD",1718253014815,0.17,152.69,152.64,8.26]
["bitfinex","SOLUSD",1718253015949,8.26,152.66,152.55,57.717594]
["bitfinex","SOLUSD",1718253016129,8.26,152.65,152.61,8.26]
["bitfinex","SOLUSD",1718253016322,8.26,152.65,152.6,8.26]
["bitfinex","SOLUSD",1718253017228,8.26,152.65,152.55,57.887594]
["bitfinex","SOLUSD",1718253017431,8.26,152.66,152.56,98.55]
["bitfinex","SOLUSD",1718253017615,8.6,152.67,152.61,8.26]
["bitfinex","SOLUSD",1718253018135,8.6,152.67,152.56,98.55]
["bitfinex","SOLUSD",1718253018337,8.26,152.66,152.56,98.55]
["bitfinex","SOLUSD",1718253018528,8.26,152.66,152.61,8.26]
["bitfinex","SOLUSD",1718253018941,0.17,152.65,152.56,98.38]
["bitfinex","SOLUSD",1718253019123,8.43,152.65,152.6,8.26]
["bitfinex","SOLUSD",1718253019745,0.17,152.65,152.6,8.26]
["bitfinex","SOLUSD",1718253019942,0.34,152.65,152.56,53.04]
["bitfinex","SOLUSD",1718253020144,0.34,152.65,152.6,8.26]
["bitfinex","SOLUSD",1718253020325,0.34,152.65,152.61,8.26]
["bitfinex","SOLUSD",1718253021527,8.26,152.66,152.61,8.26]
["bitfinex","SOLUSD",1718253021834,8.43,152.67,152.62,8.26]
["bitfinex","SOLUSD",1718253022435,0.34,152.67,152.62,8.26]
["bitfinex","SOLUSD",1718253022645,8.6,152.67,152.62,8.26]
["bitfinex","SOLUSD",1718253022847,0.17,152.67,152.64,8.26]
["bitfinex","SOLUSD",1718253023035,6.5248,152.68,152.64,8.26]
["bitfinex","SOLUSD",1718253023036,6.1848,152.68,152.64,8.26]
["bitfinex","SOLUSD",1718253025345,14.4448,152.68,152.63,8.26]
["bitfinex","SOLUSD",1718253025550,14.4448,152.68,152.56,55.4652]
["bitfinex","SOLUSD",1718253025551,14.4448,152.68,152.56,53.04]
["bitfinex","SOLUSD",1718253025728,0.17,152.67,152.63,8.26]
["bitfinex","SOLUSD",1718253026124,6.1848,152.68,152.63,8.26]
["bitfinex","SOLUSD",1718253027461,0.68,152.67,152.61,8.26]
["bitfinex","SOLUSD",1718253027641,8.77,152.67,152.62,8.26]
["bitfinex","SOLUSD",1718253027953,8.43,152.67,152.62,8.26]
["bitfinex","SOLUSD",1718253029849,0.17,152.67,152.62,8.26]
["bitfinex","SOLUSD",1718253030063,0.17,152.67,152.63,8.26]
["bitfinex","SOLUSD",1718253030354,6.3548,152.68,152.63,8.26]
["bitfinex","SOLUSD",1718253030542,6.1848,152.68,152.63,8.26]
["bitfinex","SOLUSD",1718253031255,6.1848,152.68,152.64,8.26]
["bitfinex","SOLUSD",1718253034158,14.4448,152.68,152.57,0.17]
["bitfinex","SOLUSD",1718253034343,14.4448,152.68,152.63,8.26]
["bitfinex","SOLUSD",1718253035144,8.26,152.67,152.62,8.26]
["bitfinex","SOLUSD",1718253035769,0.17,152.65,152.61,8.26]
["bitfinex","SOLUSD",1718253036054,8.77,152.66,152.61,8.26]
["bitfinex","SOLUSD",1718253036263,0.51,152.66,152.61,8.26]
["bitfinex","SOLUSD",1718253036660,0.17,152.66,152.61,8.26]
["bitfinex","SOLUSD",1718253036842,0.34,152.66,152.61,8.26]
["bitfinex","SOLUSD",1718253037442,0.34,152.66,152.56,53.04]
["bitfinex","SOLUSD",1718253037658,0.34,152.66,152.61,8.26]
["bitfinex","SOLUSD",1718253038659,0.34,152.66,152.56,53.04]
["bitfinex","SOLUSD",1718253038850,0.34,152.66,152.61,8.26]
["bitfinex","SOLUSD",1718253038851,8.6,152.66,152.61,8.26]
["bitfinex","SOLUSD",1718253040154,8.6,152.66,152.6,8.26]
["bitfinex","SOLUSD",1718253040645,0.17,152.65,152.56,53.04]
["bitfinex","SOLUSD",1718253041159,0.17,152.65,152.6,8.26]
["bitfinex","SOLUSD",1718253044275,8.43,152.65,152.6,8.26]
["bitfinex","SOLUSD",1718253046566,8.43,152.65,152.56,53.04]
["bitfinex","SOLUSD",1718253046776,8.43,152.65,152.6,8.26]
["bitfinex","SOLUSD",1718253048048,0.34,152.66,152.61,8.26]
["bitfinex","SOLUSD",1718253048049,8.6,152.66,152.61,8.26]
["bitfinex","SOLUSD",1718253050171,0.17,152.64,152.56,20.0]
["bitfinex","SOLUSD",1718253050474,8.26,152.62,152.56,20.0]
["bitfinex","SOLUSD",1718253050659,8.26,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718253051018,8.26,152.62,152.52,75.58867813]
["bitfinex","SOLUSD",1718253051019,8.26,152.62,152.52,5.24805116]
["bitfinex","SOLUSD",1718253051187,24.5662,152.6,152.51,15.0003]
["bitfinex","SOLUSD",1718253051491,8.26,152.58,152.48,33.04]
["bitfinex","SOLUSD",1718253051775,8.26,152.58,152.53,8.26]
["bitfinex","SOLUSD",1718253052155,0.17,152.57,152.48,33.04]
["bitfinex","SOLUSD",1718253052466,0.34,152.57,152.52,8.26]
["bitfinex","SOLUSD",1718253053649,6.9648,152.57,152.47,15.219]
["bitfinex","SOLUSD",1718253053855,8.26,152.56,152.5,8.26]
["bitfinex","SOLUSD",1718253054059,8.26,152.56,152.44,105.05274497]
["bitfinex","SOLUSD",1718253054265,15.7272,152.55,152.5,8.26]
["bitfinex","SOLUSD",1718253054647,23.9872,152.55,152.5,8.26]
["bitfinex","SOLUSD",1718253054852,23.9872,152.55,152.43,36.03301541]
["bitfinex","SOLUSD",1718253055175,23.9872,152.55,152.5,8.26]
["bitfinex","SOLUSD",1718253057673,0.17,152.54,152.43,29.54603523]
["bitfinex","SOLUSD",1718253057977,8.77,152.54,152.44,20.0]
["bitfinex","SOLUSD",1718253058176,8.77,152.54,152.48,8.26]
["bitfinex","SOLUSD",1718253058177,8.43,152.53,152.48,8.26]
["bitfinex","SOLUSD",1718253058555,8.43,152.53,152.44,20.0]
["bitfinex","SOLUSD",1718253058556,8.77,152.52,152.44,20.0]
["bitfinex","SOLUSD",1718253058754,0.17,152.51,152.4,48.0473]
["bitfinex","SOLUSD",1718253058975,0.17,152.51,152.46,8.26]
["bitfinex","SOLUSD",1718253059185,6.6266,152.52,152.48,8.26]
["bitfinex","SOLUSD",1718253059186,6.1166,152.52,152.48,8.26]
["bitfinex","SOLUSD",1718253061088,0.17,152.51,152.4,53.32729589]
["bitfinex","SOLUSD",1718253061262,0.34,152.51,152.46,8.26]
["bitfinex","SOLUSD",1718253062156,6.1166,152.52,152.47,8.26]
["bitfinex","SOLUSD",1718253062382,6.1166,152.52,152.48,8.26]
["bitfinex","SOLUSD",1718253063979,15.5572,152.55,152.51,8.26]
["bitfinex","SOLUSD",1718253064874,6.0091,152.56,152.52,8.26]
["bitfinex","SOLUSD",1718253065186,15.56,152.59,152.55,8.26]
["bitfinex","SOLUSD",1718253065383,15.56,152.59,152.48,33.04]
["bitfinex","SOLUSD",1718253065384,15.56,152.59,152.54,8.26]
["bitfinex","SOLUSD",1718253065555,15.56,152.59,152.48,33.04]
["bitfinex","SOLUSD",1718253065762,8.26,152.58,152.53,8.26]
["bitfinex","SOLUSD",1718253066179,23.82,152.59,152.54,8.26]
["bitfinex","SOLUSD",1718253066563,15.56,152.59,152.48,33.04]
["bitfinex","SOLUSD",1718253066783,15.56,152.59,152.56,8.26]
["bitfinex","SOLUSD",1718253071579,15.56,152.59,152.55,8.26]
["bitfinex","SOLUSD",1718253071783,15.56,152.59,152.47,92.59569343]
["bitfinex","SOLUSD",1718253071784,8.26,152.57,152.47,92.59569343]
["bitfinex","SOLUSD",1718253072088,8.26,152.57,152.52,8.26]
["bitfinex","SOLUSD",1718253072484,8.26,152.57,152.53,8.26]
["bitfinex","SOLUSD",1718253072709,8.6,152.58,152.53,8.26]
["bitfinex","SOLUSD",1718253074568,8.43,152.56,152.46,15.0472]
["bitfinex","SOLUSD",1718253074888,0.17,152.58,152.52,8.26]
["bitfinex","SOLUSD",1718253075091,8.6,152.58,152.52,8.26]
["bitfinex","SOLUSD",1718253075270,8.6,152.58,152.48,8.26]
["bitfinex","SOLUSD",1718253075271,0.34,152.58,152.48,8.26]
["bitfinex","SOLUSD",1718253075473,8.6,152.58,152.53,8.26]
["bitfinex","SOLUSD",1718253078493,0.34,152.58,152.53,8.26]
["bitfinex","SOLUSD",1718253078703,8.6,152.57,152.49,20.0]
["bitfinex","SOLUSD",1718253078868,0.17,152.56,152.48,8.26]
["bitfinex","SOLUSD",1718253079069,0.17,152.56,152.53,8.26]
["bitfinex","SOLUSD",1718253079583,8.43,152.58,152.53,8.26]
["bitfinex","SOLUSD",1718253079887,0.17,152.57,152.53,8.26]
["bitfinex","SOLUSD",1718253080095,0.17,152.58,152.54,8.26]
["bitfinex","SOLUSD",1718253081108,15.73,152.59,152.54,8.26]
["bitfinex","SOLUSD",1718253082092,15.5484,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718253082272,23.8084,152.63,152.58,8.26]
["bitfinex","SOLUSD",1718253082593,8.26,152.62,152.52,16.563]
["bitfinex","SOLUSD",1718253082794,15.5484,152.63,152.57,8.26]
["bitfinex","SOLUSD",1718253082991,8.26,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718253083604,15.5484,152.63,152.52,16.563]
["bitfinex","SOLUSD",1718253083915,15.5484,152.63,152.61,8.26]
["bitfinex","SOLUSD",1718253084085,6.1634,152.65,152.61,8.26]
["bitfinex","SOLUSD",1718253091286,6.1634,152.65,152.62,8.26]
["bitfinex","SOLUSD",1718253091781,6.1634,152.65,152.61,8.26]
["bitfinex","SOLUSD",1718253094198,0.17,152.64,152.56,33.04]
["bitfinex","SOLUSD",1718253094395,0.17,152.64,152.52,16.563]
["bitfinex","SOLUSD",1718253094396,8.94,152.64,152.59,8.26]
["bitfinex","SOLUSD",1718253095198,0.68,152.64,152.59,8.26]
["bitfinex","SOLUSD",1718253095514,0.51,152.64,152.59,8.26]
["bitfinex","SOLUSD",1718253096906,0.51,152.64,152.57,20.0]
["bitfinex","SOLUSD",1718253097108,0.51,152.64,152.59,8.26]
["bitfinex","SOLUSD",1718253097684,0.17,152.64,152.56,8.26]
["bitfinex","SOLUSD",1718253097889,6.1634,152.65,152.61,8.26]
["bitfinex","SOLUSD",1718253098918,14.4234,152.65,152.6,8.26]
["bitfinex","SOLUSD",1718253100321,0.17,152.62,152.52,16.563]
["bitfinex","SOLUSD",1718253100494,0.34,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718253100699,8.6,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718253100902,0.34,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718253101098,0.34,152.62,152.58,8.26]
["bitfinex","SOLUSD",1718253103399,0.34,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718253103613,15.0064,152.6,152.48,16.1466]
["bitfinex","SOLUSD",1718253103787,8.26,152.57,152.48,16.1466]
["bitfinex","SOLUSD",1718253103990,15.7256,152.56,152.48,16.1466]
["bitfinex","SOLUSD",1718253104208,23.9856,152.56,152.51,8.26]
["bitfinex","SOLUSD",1718253105592,23.9856,152.56,152.46,6.3591]
["bitfinex","SOLUSD",1718253105796,8.26,152.55,152.44,16.0029]
["bitfinex","SOLUSD",1718253106035,8.43,152.54,152.49,8.26]
["bitfinex","SOLUSD",1718253106393,8.43,152.54,152.5,8.26]
["bitfinex","SOLUSD",1718253106394,0.17,152.54,152.5,8.26]
["bitfinex","SOLUSD",1718253107428,0.34,152.54,152.44,16.0029]
["bitfinex","SOLUSD",1718253107728,8.6,152.54,152.49,8.26]
["bitfinex","SOLUSD",1718253109228,8.43,152.52,152.47,8.26]
["bitfinex","SOLUSD",1718253109436,0.17,152.51,152.47,8.26]
["bitfinex","SOLUSD",1718253109616,0.17,152.51,152.42,6.5695]
["bitfinex","SOLUSD",1718253110028,0.17,152.51,152.4,15.0069]
["bitfinex","SOLUSD",1718253110230,15.15,152.5,152.46,8.26]
["bitfinex","SOLUSD",1718253110427,15.15,152.5,152.4,48.0469]
["bitfinex","SOLUSD",1718253110725,15.15,152.5,152.46,8.26]
["bitfinex","SOLUSD",1718253111131,15.15,152.5,152.4,15.0069]
["bitfinex","SOLUSD",1718253111435,15.15,152.5,152.47,8.26]
["bitfinex","SOLUSD",1718253112117,15.15,152.5,152.48,8.26]
["bitfinex","SOLUSD",1718253112711,0.17,152.52,152.48,8.26]
["bitfinex","SOLUSD",1718253112916,0.34,152.53,152.49,8.26]
["bitfinex","SOLUSD",1718253113134,0.17,152.53,152.41,0.17]
["bitfinex","SOLUSD",1718253113322,0.34,152.53,152.49,8.26]
["bitfinex","SOLUSD",1718253113539,0.17,152.53,152.49,8.26]
["bitfinex","SOLUSD",1718253113931,0.17,152.53,152.5,8.26]
["bitfinex","SOLUSD",1718253114150,0.17,152.53,152.49,8.26]
["bitfinex","SOLUSD",1718253114445,0.17,152.53,152.41,0.68]
["bitfinex","SOLUSD",1718253114745,0.17,152.53,152.48,8.26]
["bitfinex","SOLUSD",1718253116025,8.26,152.52,152.47,8.26]
["bitfinex","SOLUSD",1718253116442,0.68,152.51,152.4,48.0469]
["bitfinex","SOLUSD",1718253116650,0.68,152.51,152.47,8.26]
["bitfinex","SOLUSD",1718253117222,8.94,152.51,152.46,8.26]
["bitfinex","SOLUSD",1718253117645,0.68,152.51,152.46,8.26]
["bitfinex","SOLUSD",1718253118031,0.34,152.51,152.46,8.26]
["bitfinex","SOLUSD",1718253118344,0.34,152.51,152.4,53.19359712]
["bitfinex","SOLUSD",1718253118557,0.34,152.51,152.46,8.26]
["bitfinex","SOLUSD",1718253118960,0.17,152.51,152.47,8.26]
["bitfinex","SOLUSD",1718253119170,0.17,152.53,152.48,8.26]
["bitfinex","SOLUSD",1718253119452,0.68,152.53,152.49,8.26]
["bitfinex","SOLUSD",1718253120526,22.3574,152.54,152.49,8.26]
["bitfinex","SOLUSD",1718253120747,16.2435,152.54,152.52,8.26]
["bitfinex","SOLUSD",1718253121239,21.7249,152.58,152.48,8.26]
["bitfinex","SOLUSD",1718253121440,21.7249,152.58,152.54,8.26]
["bitfinex","SOLUSD",1718253121643,21.7249,152.58,152.53,8.26]
["bitfinex","SOLUSD",1718253121850,29.9849,152.58,152.53,8.26]
["bitfinex","SOLUSD",1718253122655,8.26,152.57,152.52,8.26]
["bitfinex","SOLUSD",1718253123043,30.1549,152.58,152.52,8.26]
["bitfinex","SOLUSD",1718253123248,0.17,152.57,152.53,8.26]
["bitfinex","SOLUSD",1718253124327,0.17,152.57,152.49,20.0]
["bitfinex","SOLUSD",1718253124549,0.17,152.57,152.53,8.26]
["bitfinex","SOLUSD",1718253125130,21.7249,152.58,152.55,8.26]
["bitfinex","SOLUSD",1718253125357,21.7249,152.58,152.47,20.17]
["bitfinex","SOLUSD",1718253125531,21.7249,152.58,152.54,8.26]
["bitfinex","SOLUSD",1718253125741,29.9849,152.58,152.52,8.26]
["bitfinex","SOLUSD",1718253126456,0.34,152.57,152.52,8.26]
["bitfinex","SOLUSD",1718253127141,0.34,152.57,152.52,7.76]
["bitfinex","SOLUSD",1718253127756,21.7249,152.58,152.48,33.04]
["bitfinex","SOLUSD",1718253128063,21.7249,152.58,152.54,8.26]
["bitfinex","SOLUSD",1718253128447,15.1294,152.58,152.55,8.26]
["bitfinex","SOLUSD",1718253128647,273.38567469,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718253128843,273.38567469,152.62,152.5,6.3829]
["bitfinex","SOLUSD",1718253129152,281.64567469,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718253129330,273.38567469,152.62,152.56,8.26]
["bitfinex","SOLUSD",1718253129531,281.64567469,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718253129745,273.38567469,152.62,152.57,8.26]
["bitfinex","SOLUSD",1718253129952,273.38567469,152.62,152.58,8.26]
["bitfinex","SOLUSD",1718253130567,267.34397469,152.62,152.58,8.26]
["bitfinex","SOLUSD",1718253130738,267.34397469,152.62,152.59,8.26]
["bitfinex","SOLUSD",1718253131533,252.21837469,152.62,152.59,8.26]
["bitfinex","SOLUSD",1718253131732,252.21837469,152.62,152.6,8.26]
["bitfinex","SOLUSD",1718253132938,252.21837469,152.62,152.55,24.74]
["bitfinex","SOLUSD",1718253133241,252.21837469,152.62,152.56,20.34]
["bitfinex","SOLUSD",1718253134259,252.21837469,152.62,152.56,20.17]
["bitfinex","SOLUSD",1718253134462,252.21837469,152.62,152.56,20.0]
["bitfinex","SOLUSD",1718253136544,252.21837469,152.62,152.55,20.0]
["bitfinex","SOLUSD",1718253138592,252.21837469,152.62,152.53,20.0]
["bitfinex","SOLUSD",1718253147372,0.17,152.63,152.53,20.0]
["bitfinex","SOLUSD",1718253147571,0.34,152.63,152.53,20.0]
["bitfinex","SOLUSD",1718253148146,23.2934,152.62,152.53,20.0]
["bitfinex","SOLUSD",1718253148359,0.17,152.6,152.52,20.0]
["bitfinex","SOLUSD",1718253148554,0.51,152.61,152.52,20.0]
["bitfinex","SOLUSD",1718253148763,0.17,152.6,152.52,20.0]
["bitfinex","SOLUSD",1718253149056,0.17,152.6,152.51,24.74]
["bitfinex","SOLUSD",1718253149655,0.51,152.61,152.51,24.74]
["bitfinex","SOLUSD",1718253149862,0.17,152.61,152.51,24.74]
["bitfinex","SOLUSD",1718253150565,0.17,152.61,152.52,20.0]
["bitfinex","SOLUSD",1718253151245,23.2934,152.62,152.52,20.0]
["bitfinex","SOLUSD",1718253151646,23.1234,152.62,152.52,20.0]
["bitfinex","SOLUSD",1718253151871,23.1234,152.62,152.53,0.17]
["bitfinex","SOLUSD",1718253152166,23.1234,152.62,152.53,0.34]
["bitfinex","SOLUSD",1718253152978,23.1234,152.62,152.58,8.25]
["bitfinex","SOLUSD",1718253156093,23.1234,152.62,152.59,8.25]
["bitfinex","SOLUSD",1718253160682,23.1234,152.62,152.53,0.34]
["bitfinex","SOLUSD",1718253160861,23.1234,152.62,152.59,8.25]
["bitfinex","SOLUSD",1718253163175,23.1234,152.62,152.53,0.34]
["bitfinex","SOLUSD",1718253163378,23.1234,152.62,152.58,8.25]
["bitfinex","SOLUSD",1718253164153,0.17,152.61,152.51,20.0]
["bitfinex","SOLUSD",1718253164360,8.25,152.6,152.49,5.36569243]
["bitfinex","SOLUSD",1718253164563,8.25,152.6,152.48,90.21241338]
["bitfinex","SOLUSD",1718253164862,0.17,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718253165178,8.42,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718253165375,0.51,152.61,152.55,8.25]
["bitfinex","SOLUSD",1718253165376,8.25,152.6,152.55,8.25]
["bitfinex","SOLUSD",1718253165778,8.42,152.61,152.55,8.25]
["bitfinex","SOLUSD",1718253166164,8.42,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718253166588,23.4634,152.62,152.56,8.25]
["bitfinex","SOLUSD",1718253166589,31.7134,152.62,152.56,8.25]
["bitfinex","SOLUSD",1718253166781,31.7134,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718253168991,31.7134,152.62,152.49,0.17]
["bitfinex","SOLUSD",1718253169207,31.7134,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718253170566,23.1234,152.62,152.58,8.25]
["bitfinex","SOLUSD",1718253170770,23.1234,152.62,152.59,8.25]
["bitfinex","SOLUSD",1718253171500,23.1234,152.62,152.58,8.25]
["bitfinex","SOLUSD",1718253173468,23.1234,152.62,152.49,3.1063]
["bitfinex","SOLUSD",1718253173665,23.1234,152.62,152.58,8.25]
["bitfinex","SOLUSD",1718253177181,23.1234,152.62,152.49,3.1063]
["bitfinex","SOLUSD",1718253177370,23.1234,152.62,152.58,8.25]
["bitfinex","SOLUSD",1718253180994,0.34,152.61,152.49,20.0]
["bitfinex","SOLUSD",1718253181195,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718253181395,8.25,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718253181582,8.25,152.58,152.48,5.2655196]
["bitfinex","SOLUSD",1718253181784,8.25,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718253182304,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718253182670,0.51,152.61,152.52,8.25]
["bitfinex","SOLUSD",1718253182875,0.34,152.6,152.52,8.25]
["bitfinex","SOLUSD",1718253183197,0.34,152.6,152.47,26.47514051]
["bitfinex","SOLUSD",1718253183198,24.4021,152.56,152.47,15.2003]
["bitfinex","SOLUSD",1718253183399,8.25,152.55,152.43,22.2646]
["bitfinex","SOLUSD",1718253183581,8.25,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718253183783,8.25,152.54,152.43,27.38458734]
["bitfinex","SOLUSD",1718253183995,8.25,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718253184288,16.1521,152.56,152.43,27.38458734]
["bitfinex","SOLUSD",1718253184289,0.34,152.55,152.43,27.38458734]
["bitfinex","SOLUSD",1718253184492,0.34,152.55,152.48,8.25]
["bitfinex","SOLUSD",1718253184722,8.25,152.53,152.48,8.25]
["bitfinex","SOLUSD",1718253185917,8.25,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718253186279,8.59,152.55,152.49,8.25]
["bitfinex","SOLUSD",1718253187011,16.1521,152.56,152.52,8.25]
["bitfinex","SOLUSD",1718253187310,16.1521,152.56,152.53,8.25]
["bitfinex","SOLUSD",1718253188309,16.1521,152.56,152.52,8.25]
["bitfinex","SOLUSD",1718253189913,16.1521,152.56,152.52,3.25]
["bitfinex","SOLUSD",1718253190705,16.1521,152.56,152.53,8.25]
["bitfinex","SOLUSD",1718253191392,16.1521,152.56,152.49,20.0]
["bitfinex","SOLUSD",1718253191596,16.1521,152.56,152.52,8.25]
["bitfinex","SOLUSD",1718253191908,16.1521,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718253192109,24.4021,152.56,152.49,20.0]
["bitfinex","SOLUSD",1718253192406,24.4021,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718253193004,24.4021,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718253193915,16.1521,152.56,152.52,8.25]
["bitfinex","SOLUSD",1718253195106,16.1521,152.56,152.48,33.0]
["bitfinex","SOLUSD",1718253198216,24.4021,152.56,152.45,0.17]
["bitfinex","SOLUSD",1718253198415,24.4021,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718253198591,24.4021,152.56,152.45,20.68]
["bitfinex","SOLUSD",1718253198792,24.4021,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718253199212,16.1521,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718253199491,16.1521,152.56,152.52,8.25]
["bitfinex","SOLUSD",1718253199702,15.9313,152.6,152.55,8.25]
["bitfinex","SOLUSD",1718253199915,15.9313,152.6,152.57,8.25]
["bitfinex","SOLUSD",1718253200094,15.9313,152.6,152.49,18.2244]
["bitfinex","SOLUSD",1718253200095,15.9313,152.6,152.58,8.25]
["bitfinex","SOLUSD",1718253200406,15.9313,152.6,152.5,2.5961]
["bitfinex","SOLUSD",1718253200407,15.9313,152.6,152.5,0.17]
["bitfinex","SOLUSD",1718253200601,15.9313,152.6,152.5,20.51]
["bitfinex","SOLUSD",1718253200994,15.9313,152.6,152.55,8.25]
["bitfinex","SOLUSD",1718253201193,15.9313,152.6,152.5,20.34]
["bitfinex","SOLUSD",1718253201394,15.9313,152.6,152.57,8.25]
["bitfinex","SOLUSD",1718253201615,15.9313,152.6,152.56,8.25]
["bitfinex","SOLUSD",1718253202212,15.9313,152.6,152.58,8.25]
["bitfinex","SOLUSD",1718253202395,15.8986,152.64,152.58,8.25]
["bitfinex","SOLUSD",1718253202600,15.8986,152.64,152.59,8.25]
["bitfinex","SOLUSD",1718253202818,24.1486,152.64,152.59,8.25]
["bitfinex","SOLUSD",1718253205398,15.8986,152.64,152.59,8.25]
["bitfinex","SOLUSD",1718253205625,15.8986,152.64,152.51,155.69767011]
["bitfinex","SOLUSD",1718253205626,15.8986,152.64,152.61,8.25]
["bitfinex","SOLUSD",1718253205798,15.8986,152.64,152.62,8.25]
["bitfinex","SOLUSD",1718253206319,15.8986,152.64,152.61,8.25]
["bitfinex","SOLUSD",1718253208321,15.8986,152.64,152.56,33.0]
["bitfinex","SOLUSD",1718253208526,24.1486,152.64,152.58,8.25]
["bitfinex","SOLUSD",1718253209743,15.8986,152.64,152.57,20.0]
["bitfinex","SOLUSD",1718253210026,15.8986,152.64,152.61,8.25]
["bitfinex","SOLUSD",1718253211336,15.8986,152.64,152.62,8.25]
["bitfinex","SOLUSD",1718253212122,8.42,152.68,152.56,53.34]
["bitfinex","SOLUSD",1718253212318,0.17,152.68,152.63,8.25]
["bitfinex","SOLUSD",1718253212528,8.76,152.68,152.63,8.25]
["bitfinex","SOLUSD",1718253213723,0.17,152.68,152.63,8.25]
["bitfinex","SOLUSD",1718253213920,8.42,152.68,152.63,8.25]
["bitfinex","SOLUSD",1718253216938,8.42,152.68,152.56,53.34]
["bitfinex","SOLUSD",1718253217136,8.42,152.68,152.62,8.25]
["bitfinex","SOLUSD",1718253217342,16.5956,152.69,152.63,8.25]
["bitfinex","SOLUSD",1718253217542,24.8456,152.69,152.63,8.25]
["bitfinex","SOLUSD",1718253224128,24.8456,152.69,152.57,0.34]
["bitfinex","SOLUSD",1718253224322,24.8456,152.69,152.64,8.25]
["bitfinex","SOLUSD",1718253225444,24.8456,152.69,152.63,8.25]
["bitfinex","SOLUSD",1718253225748,16.5956,152.69,152.63,8.25]
["bitfinex","SOLUSD",1718253226170,24.8456,152.69,152.64,8.25]
["bitfinex","SOLUSD",1718253226754,8.25,152.68,152.63,8.25]
["bitfinex","SOLUSD",1718253227133,8.25,152.68,152.58,0.34]
["bitfinex","SOLUSD",1718253227327,8.25,152.68,152.63,8.25]
["bitfinex","SOLUSD",1718253229344,8.25,152.67,152.62,8.25]
["bitfinex","SOLUSD",1718253230356,8.42,152.68,152.62,8.25]
["bitfinex","SOLUSD",1718253233850,8.42,152.68,152.58,0.34]
["bitfinex","SOLUSD",1718253234051,8.42,152.68,152.62,8.25]
["bitfinex","SOLUSD",1718253234252,0.17,152.68,152.62,8.25]
["bitfinex","SOLUSD",1718253234447,0.34,152.68,152.62,8.25]
["bitfinex","SOLUSD",1718253234652,8.59,152.68,152.62,8.25]
["bitfinex","SOLUSD",1718253235660,8.25,152.68,152.63,8.25]
["bitfinex","SOLUSD",1718253236171,24.8456,152.69,152.63,8.25]
["bitfinex","SOLUSD",1718253243257,24.8456,152.69,152.56,53.0]
["bitfinex","SOLUSD",1718253243258,0.17,152.68,152.56,53.0]
["bitfinex","SOLUSD",1718253243465,0.17,152.68,152.55,15.4271]
["bitfinex","SOLUSD",1718253243466,8.25,152.64,152.55,15.4271]
["bitfinex","SOLUSD",1718253243658,8.25,152.63,152.57,8.25]
["bitfinex","SOLUSD",1718253244872,8.25,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253245076,8.25,152.63,152.55,15.4271]
["bitfinex","SOLUSD",1718253245271,8.25,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253245457,8.25,152.63,152.57,8.25]
["bitfinex","SOLUSD",1718253246265,8.25,152.63,152.55,15.4271]
["bitfinex","SOLUSD",1718253246466,8.25,152.63,152.57,8.25]
["bitfinex","SOLUSD",1718253247265,8.25,152.63,152.55,15.4271]
["bitfinex","SOLUSD",1718253247478,8.25,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253250569,15.2401,152.64,152.58,8.25]
["bitfinex","SOLUSD",1718253250768,8.25,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253253367,8.25,152.63,152.51,27.22369105]
["bitfinex","SOLUSD",1718253253572,8.25,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253256269,0.17,152.62,152.52,0.17]
["bitfinex","SOLUSD",1718253256471,0.17,152.62,152.55,8.25]
["bitfinex","SOLUSD",1718253256472,8.25,152.6,152.55,8.25]
["bitfinex","SOLUSD",1718253256675,8.25,152.6,152.52,20.0]
["bitfinex","SOLUSD",1718253256986,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718253257286,8.25,152.58,152.48,33.0]
["bitfinex","SOLUSD",1718253257501,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718253258070,8.25,152.58,152.48,38.22495667]
["bitfinex","SOLUSD",1718253258376,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718253259176,8.25,152.58,152.48,0.17]
["bitfinex","SOLUSD",1718253259379,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718253259678,16.336,152.59,152.53,8.25]
["bitfinex","SOLUSD",1718253259679,24.586,152.59,152.53,8.25]
["bitfinex","SOLUSD",1718253259884,0.17,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718253260092,0.17,152.58,152.54,8.25]
["bitfinex","SOLUSD",1718253260790,24.416,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718253262282,16.166,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718253262485,16.166,152.59,152.56,8.25]
["bitfinex","SOLUSD",1718253262889,24.416,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718253263096,24.416,152.59,152.48,0.51]
["bitfinex","SOLUSD",1718253263398,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718253263776,24.416,152.59,152.53,8.25]
["bitfinex","SOLUSD",1718253264176,8.25,152.58,152.48,53.51]
["bitfinex","SOLUSD",1718253264382,8.25,152.57,152.48,53.51]
["bitfinex","SOLUSD",1718253264601,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718253265386,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718253265584,16.166,152.59,152.48,53.51]
["bitfinex","SOLUSD",1718253265585,16.166,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718253265789,16.166,152.59,152.53,8.25]
["bitfinex","SOLUSD",1718253265790,24.416,152.59,152.53,8.25]
["bitfinex","SOLUSD",1718253267305,0.17,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718253268012,16.166,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718253268185,24.416,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718253269221,16.166,152.59,152.55,8.25]
["bitfinex","SOLUSD",1718253269506,16.166,152.59,152.57,8.25]
["bitfinex","SOLUSD",1718253269707,6.5173,152.61,152.57,8.25]
["bitfinex","SOLUSD",1718253269883,6.5173,152.61,152.58,8.25]
["bitfinex","SOLUSD",1718253270202,6.5173,152.61,152.51,6.2427]
["bitfinex","SOLUSD",1718253270391,6.5173,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718253270589,6.5173,152.61,152.57,8.25]
["bitfinex","SOLUSD",1718253271881,6.5173,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718253272808,6.5173,152.61,152.55,8.25]
["bitfinex","SOLUSD",1718253272809,14.7673,152.61,152.55,8.25]
["bitfinex","SOLUSD",1718253274180,8.25,152.6,152.55,8.25]
["bitfinex","SOLUSD",1718253274596,8.25,152.6,152.52,20.0]
["bitfinex","SOLUSD",1718253274800,14.7673,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718253275111,6.5173,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718253276232,6.5173,152.61,152.5,0.17]
["bitfinex","SOLUSD",1718253276410,14.7673,152.61,152.55,8.25]
["bitfinex","SOLUSD",1718253277496,6.5173,152.61,152.55,8.25]
["bitfinex","SOLUSD",1718253277695,14.7673,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718253278205,14.7673,152.61,152.5,0.68]
["bitfinex","SOLUSD",1718253278403,14.7673,152.61,152.55,8.25]
["bitfinex","SOLUSD",1718253280597,14.7673,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718253280598,6.5173,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718253281194,6.5173,152.61,152.57,8.25]
["bitfinex","SOLUSD",1718253281715,23.7235,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253283413,23.7235,152.63,152.52,15.3948]
["bitfinex","SOLUSD",1718253283414,15.4735,152.63,152.52,15.3948]
["bitfinex","SOLUSD",1718253283618,23.7235,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253285925,8.25,152.61,152.52,15.3948]
["bitfinex","SOLUSD",1718253286102,8.25,152.6,152.55,8.25]
["bitfinex","SOLUSD",1718253290720,8.42,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718253290899,8.25,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718253291101,8.25,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718253291401,8.25,152.59,152.49,20.0]
["bitfinex","SOLUSD",1718253291617,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718253293027,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718253293228,0.17,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718253293425,8.42,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718253293611,15.0097,152.6,152.55,8.25]
["bitfinex","SOLUSD",1718253294623,14.8397,152.6,152.55,8.25]
["bitfinex","SOLUSD",1718253295301,14.8397,152.6,152.47,27.00267481]
["bitfinex","SOLUSD",1718253295501,8.25,152.59,152.48,20.68]
["bitfinex","SOLUSD",1718253295707,8.25,152.59,152.53,8.25]
["bitfinex","SOLUSD",1718253296025,8.25,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718253296199,8.25,152.59,152.48,53.0]
["bitfinex","SOLUSD",1718253296607,8.25,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718253296925,6.5897,152.6,152.55,8.25]
["bitfinex","SOLUSD",1718253297099,6.5897,152.6,152.56,8.25]
["bitfinex","SOLUSD",1718253300427,14.8397,152.6,152.55,8.25]
["bitfinex","SOLUSD",1718253301134,8.25,152.59,152.53,8.25]
["bitfinex","SOLUSD",1718253302027,8.25,152.58,152.48,20.0]
["bitfinex","SOLUSD",1718253302231,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718253302624,23.6258,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718253302821,23.6258,152.58,152.48,20.0]
["bitfinex","SOLUSD",1718253302822,8.25,152.56,152.48,20.0]
["bitfinex","SOLUSD",1718253303019,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718253304329,15.3758,152.58,152.51,8.25]
["bitfinex","SOLUSD",1718253304638,8.42,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718253304841,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718253305041,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718253307537,8.25,152.57,152.48,53.0]
["bitfinex","SOLUSD",1718253308244,0.17,152.57,152.47,15.4294]
["bitfinex","SOLUSD",1718253308427,0.68,152.57,152.49,8.25]
["bitfinex","SOLUSD",1718253308739,15.3758,152.58,152.54,8.25]
["bitfinex","SOLUSD",1718253308912,8.25,152.57,152.48,16.594]
["bitfinex","SOLUSD",1718253309119,8.25,152.54,152.44,28.24754775]
["bitfinex","SOLUSD",1718253309530,8.25,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718253309730,15.3758,152.58,152.49,8.25]
["bitfinex","SOLUSD",1718253309943,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718253310141,8.25,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718253310325,0.17,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718253310524,15.3758,152.58,152.51,8.25]
["bitfinex","SOLUSD",1718253310733,23.6258,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718253311042,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718253311821,23.6258,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718253312651,6.5897,152.6,152.49,21.8973]
["bitfinex","SOLUSD",1718253312830,15.7555,152.62,152.58,8.25]
["bitfinex","SOLUSD",1718253313336,24.0055,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718253313533,24.0055,152.62,152.51,0.17]
["bitfinex","SOLUSD",1718253313736,15.7555,152.62,152.56,8.25]
["bitfinex","SOLUSD",1718253313942,8.25,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718253314243,15.7555,152.62,152.51,0.17]
["bitfinex","SOLUSD",1718253314436,15.7555,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718253315241,15.7555,152.62,152.51,0.17]
["bitfinex","SOLUSD",1718253315440,6.2861,152.64,152.59,8.25]
["bitfinex","SOLUSD",1718253315747,6.2861,152.64,152.6,8.25]
["bitfinex","SOLUSD",1718253317323,6.2861,152.64,152.59,8.25]
["bitfinex","SOLUSD",1718253317648,8.25,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253318148,14.5361,152.64,152.58,8.25]
["bitfinex","SOLUSD",1718253318946,15.5274,152.66,152.56,8.25]
["bitfinex","SOLUSD",1718253319240,23.7774,152.66,152.61,8.25]
["bitfinex","SOLUSD",1718253320343,15.5274,152.66,152.61,8.25]
["bitfinex","SOLUSD",1718253320536,15.5274,152.66,152.62,8.25]
["bitfinex","SOLUSD",1718253320731,8.42,152.67,152.57,0.17]
["bitfinex","SOLUSD",1718253320732,6.6602,152.68,152.64,8.25]
["bitfinex","SOLUSD",1718253320932,16.4805,152.7,152.65,8.25]
["bitfinex","SOLUSD",1718253320933,24.7305,152.7,152.65,8.25]
["bitfinex","SOLUSD",1718253322419,24.7305,152.7,152.66,8.25]
["bitfinex","SOLUSD",1718253322420,16.4805,152.7,152.66,8.25]
["bitfinex","SOLUSD",1718253324328,24.7305,152.7,152.65,8.25]
["bitfinex","SOLUSD",1718253325860,16.4805,152.7,152.66,8.25]
["bitfinex","SOLUSD",1718253328052,16.4805,152.7,152.61,15.6534]
["bitfinex","SOLUSD",1718253328053,24.7305,152.7,152.61,15.6534]
["bitfinex","SOLUSD",1718253328247,8.25,152.68,152.62,20.0]
["bitfinex","SOLUSD",1718253328443,16.4805,152.7,152.64,8.25]
["bitfinex","SOLUSD",1718253328641,8.25,152.69,152.63,8.25]
["bitfinex","SOLUSD",1718253328849,8.25,152.67,152.57,20.60808207]
["bitfinex","SOLUSD",1718253329053,8.25,152.67,152.62,8.25]
["bitfinex","SOLUSD",1718253330155,8.25,152.67,152.58,0.17]
["bitfinex","SOLUSD",1718253330467,8.25,152.67,152.62,8.25]
["bitfinex","SOLUSD",1718253330636,16.4805,152.7,152.62,8.25]
["bitfinex","SOLUSD",1718253330637,8.25,152.68,152.62,8.25]
["bitfinex","SOLUSD",1718253331267,8.25,152.68,152.58,20.68]
["bitfinex","SOLUSD",1718253331460,8.25,152.68,152.62,8.25]
["bitfinex","SOLUSD",1718253332132,0.17,152.69,152.62,8.25]
["bitfinex","SOLUSD",1718253332133,8.25,152.67,152.62,8.25]
["bitfinex","SOLUSD",1718253333452,8.25,152.67,152.58,20.0]
["bitfinex","SOLUSD",1718253333647,8.25,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253335033,8.25,152.65,152.57,15.4451]
["bitfinex","SOLUSD",1718253335251,8.25,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253335663,6.0751,152.66,152.62,8.25]
["bitfinex","SOLUSD",1718253336171,14.3251,152.66,152.61,8.25]
["bitfinex","SOLUSD",1718253338855,6.0751,152.66,152.62,8.25]
["bitfinex","SOLUSD",1718253340653,22.9869,152.7,152.65,8.25]
["bitfinex","SOLUSD",1718253340872,22.9869,152.7,152.66,8.25]
["bitfinex","SOLUSD",1718253341052,22.9869,152.7,152.58,2.5948]
["bitfinex","SOLUSD",1718253341053,22.9869,152.7,152.65,8.25]
["bitfinex","SOLUSD",1718253341568,31.2369,152.7,152.65,8.25]
["bitfinex","SOLUSD",1718253342767,31.2369,152.7,152.64,8.25]
["bitfinex","SOLUSD",1718253343347,22.9869,152.7,152.64,8.25]
["bitfinex","SOLUSD",1718253343566,8.25,152.68,152.63,8.25]
["bitfinex","SOLUSD",1718253343792,8.25,152.67,152.62,8.25]
["bitfinex","SOLUSD",1718253345562,8.25,152.67,152.57,15.4451]
["bitfinex","SOLUSD",1718253345854,8.25,152.67,152.62,8.25]
["bitfinex","SOLUSD",1718253346058,8.25,152.67,152.58,20.0]
["bitfinex","SOLUSD",1718253346258,8.25,152.67,152.62,8.25]
["bitfinex","SOLUSD",1718253346652,0.17,152.69,152.62,8.25]
["bitfinex","SOLUSD",1718253346862,8.25,152.67,152.62,8.25]
["bitfinex","SOLUSD",1718253347236,8.25,152.68,152.63,8.25]
["bitfinex","SOLUSD",1718253349276,8.25,152.68,152.58,20.0]
["bitfinex","SOLUSD",1718253349576,8.25,152.67,152.62,8.25]
["bitfinex","SOLUSD",1718253351299,8.25,152.66,152.61,8.25]
["bitfinex","SOLUSD",1718253351947,8.25,152.66,152.58,20.0]
["bitfinex","SOLUSD",1718253352152,8.25,152.66,152.61,8.25]
["bitfinex","SOLUSD",1718253352373,8.25,152.67,152.61,8.25]
["bitfinex","SOLUSD",1718253353272,8.25,152.67,152.58,20.0]
["bitfinex","SOLUSD",1718253353452,8.42,152.66,152.58,20.0]
["bitfinex","SOLUSD",1718253353653,15.2581,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253353847,15.2581,152.65,152.57,20.0]
["bitfinex","SOLUSD",1718253354063,23.5081,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253355178,15.2581,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253355584,15.2581,152.65,152.61,8.25]
["bitfinex","SOLUSD",1718253358277,23.5081,152.65,152.57,20.0]
["bitfinex","SOLUSD",1718253358881,23.5081,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253359075,23.5081,152.65,152.59,8.25]
["bitfinex","SOLUSD",1718253361065,23.5081,152.65,152.56,20.0]
["bitfinex","SOLUSD",1718253361260,0.17,152.63,152.56,20.0]
["bitfinex","SOLUSD",1718253361468,8.25,152.62,152.56,8.25]
["bitfinex","SOLUSD",1718253361689,8.25,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718253361864,8.59,152.63,152.57,8.25]
["bitfinex","SOLUSD",1718253362867,8.59,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253363064,8.59,152.63,152.57,8.25]
["bitfinex","SOLUSD",1718253364181,8.25,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718253365460,6.0398,152.64,152.59,8.25]
["bitfinex","SOLUSD",1718253365679,15.2581,152.65,152.61,8.25]
["bitfinex","SOLUSD",1718253365881,15.2581,152.65,152.57,0.17]
["bitfinex","SOLUSD",1718253365882,15.2581,152.65,152.62,8.25]
["bitfinex","SOLUSD",1718253366079,15.2581,152.65,152.61,8.25]
["bitfinex","SOLUSD",1718253366304,15.2581,152.65,152.56,33.0]
["bitfinex","SOLUSD",1718253366488,15.2581,152.65,152.61,8.25]
["bitfinex","SOLUSD",1718253368481,15.2581,152.65,152.62,8.25]
["bitfinex","SOLUSD",1718253368664,15.2581,152.65,152.57,20.17]
["bitfinex","SOLUSD",1718253368861,15.2581,152.65,152.62,8.25]
["bitfinex","SOLUSD",1718253370610,6.0577,152.68,152.62,8.25]
["bitfinex","SOLUSD",1718253370920,14.3077,152.68,152.63,8.25]
["bitfinex","SOLUSD",1718253371205,14.3077,152.68,152.62,8.25]
["bitfinex","SOLUSD",1718253371884,8.25,152.67,152.62,8.25]
["bitfinex","SOLUSD",1718253374108,8.25,152.67,152.61,8.25]
["bitfinex","SOLUSD",1718253374310,8.42,152.66,152.57,20.0]
["bitfinex","SOLUSD",1718253374487,8.42,152.66,152.6,8.25]
["bitfinex","SOLUSD",1718253375203,8.42,152.66,152.57,20.0]
["bitfinex","SOLUSD",1718253375204,8.76,152.65,152.59,8.25]
["bitfinex","SOLUSD",1718253375415,8.25,152.65,152.59,8.25]
["bitfinex","SOLUSD",1718253375785,8.25,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253380599,0.17,152.66,152.61,8.25]
["bitfinex","SOLUSD",1718253380802,8.25,152.66,152.61,8.25]
["bitfinex","SOLUSD",1718253381111,8.59,152.67,152.61,8.25]
["bitfinex","SOLUSD",1718253381503,0.17,152.67,152.61,8.25]
["bitfinex","SOLUSD",1718253381808,8.42,152.67,152.61,8.25]
["bitfinex","SOLUSD",1718253384726,8.42,152.67,152.57,20.0]
["bitfinex","SOLUSD",1718253385017,8.42,152.67,152.56,0.17]
["bitfinex","SOLUSD",1718253385018,8.42,152.67,152.61,8.25]
["bitfinex","SOLUSD",1718253385207,8.25,152.66,152.61,8.25]
["bitfinex","SOLUSD",1718253385524,6.0577,152.68,152.61,8.25]
["bitfinex","SOLUSD",1718253385731,8.25,152.67,152.61,8.25]
["bitfinex","SOLUSD",1718253385909,8.25,152.66,152.61,8.25]
["bitfinex","SOLUSD",1718253388222,8.25,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253388420,8.25,152.65,152.56,20.17]
["bitfinex","SOLUSD",1718253388724,8.25,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253391108,8.42,152.66,152.61,8.25]
["bitfinex","SOLUSD",1718253391424,8.25,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253392412,8.25,152.65,152.56,33.0]
["bitfinex","SOLUSD",1718253392722,8.25,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253393428,8.25,152.65,152.56,33.0]
["bitfinex","SOLUSD",1718253393610,8.25,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253394221,8.25,152.65,152.56,33.0]
["bitfinex","SOLUSD",1718253394523,8.25,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253396010,0.17,152.67,152.61,8.25]
["bitfinex","SOLUSD",1718253396347,6.0577,152.68,152.57,20.0]
["bitfinex","SOLUSD",1718253396348,8.25,152.66,152.57,20.0]
["bitfinex","SOLUSD",1718253396631,8.25,152.67,152.62,8.25]
["bitfinex","SOLUSD",1718253397727,14.4777,152.68,152.58,15.4048]
["bitfinex","SOLUSD",1718253398030,14.3077,152.68,152.63,8.25]
["bitfinex","SOLUSD",1718253398918,14.3077,152.68,152.58,15.4048]
["bitfinex","SOLUSD",1718253398919,6.0577,152.68,152.58,15.4048]
["bitfinex","SOLUSD",1718253399126,0.17,152.65,152.54,15.5951]
["bitfinex","SOLUSD",1718253401312,8.25,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718253401512,6.8844,152.65,152.58,8.25]
["bitfinex","SOLUSD",1718253401730,8.25,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253402334,8.25,152.63,152.51,0.34]
["bitfinex","SOLUSD",1718253402549,8.25,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253403147,8.25,152.64,152.53,0.17]
["bitfinex","SOLUSD",1718253403310,8.25,152.63,152.53,0.34]
["bitfinex","SOLUSD",1718253403639,8.25,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253403823,8.25,152.63,152.54,0.34]
["bitfinex","SOLUSD",1718253404013,8.25,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253404415,8.25,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718253405113,15.2215,152.61,152.51,6.87982666]
["bitfinex","SOLUSD",1718253405316,15.2215,152.61,152.5,20.95501842]
["bitfinex","SOLUSD",1718253405317,8.25,152.56,152.5,20.95501842]
["bitfinex","SOLUSD",1718253405622,6.482,152.6,152.55,8.25]
["bitfinex","SOLUSD",1718253405827,6.482,152.6,152.56,8.25]
["bitfinex","SOLUSD",1718253406227,8.25,152.59,152.5,27.83484508]
["bitfinex","SOLUSD",1718253406411,6.482,152.6,152.54,8.25]
["bitfinex","SOLUSD",1718253406412,14.732,152.6,152.54,8.25]
["bitfinex","SOLUSD",1718253406613,8.25,152.59,152.5,27.83484508]
["bitfinex","SOLUSD",1718253407035,6.482,152.6,152.56,8.25]
["bitfinex","SOLUSD",1718253407342,6.482,152.6,152.5,27.83484508]
["bitfinex","SOLUSD",1718253407644,8.25,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718253407823,8.25,152.59,152.51,20.0]
["bitfinex","SOLUSD",1718253408147,14.732,152.6,152.55,8.25]
["bitfinex","SOLUSD",1718253409041,14.732,152.6,152.51,20.0]
["bitfinex","SOLUSD",1718253409245,8.25,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718253409450,8.25,152.59,152.51,20.0]
["bitfinex","SOLUSD",1718253409630,8.25,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718253410426,6.482,152.6,152.55,8.25]
["bitfinex","SOLUSD",1718253410637,15.2215,152.61,152.58,8.25]
["bitfinex","SOLUSD",1718253411141,15.2215,152.61,152.59,8.25]
["bitfinex","SOLUSD",1718253412046,15.2215,152.61,152.58,8.25]
["bitfinex","SOLUSD",1718253413861,15.2215,152.61,152.52,0.17]
["bitfinex","SOLUSD",1718253414143,23.4715,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718253415758,15.2215,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718253418237,15.2215,152.61,152.52,0.51]
["bitfinex","SOLUSD",1718253418238,8.25,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253418446,6.0156,152.64,152.58,8.25]
["bitfinex","SOLUSD",1718253418640,8.25,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253418938,6.0156,152.64,152.58,8.25]
["bitfinex","SOLUSD",1718253419145,6.0156,152.64,152.59,8.25]
["bitfinex","SOLUSD",1718253419556,6.0156,152.64,152.61,8.25]
["bitfinex","SOLUSD",1718253419857,8.25,152.63,152.52,0.51]
["bitfinex","SOLUSD",1718253420034,8.25,152.63,152.53,0.17]
["bitfinex","SOLUSD",1718253420379,8.25,152.62,152.53,0.51]
["bitfinex","SOLUSD",1718253420529,8.25,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253421535,6.0156,152.64,152.53,0.51]
["bitfinex","SOLUSD",1718253421734,6.0156,152.64,152.6,8.25]
["bitfinex","SOLUSD",1718253421936,6.0156,152.64,152.57,0.17]
["bitfinex","SOLUSD",1718253422136,16.1565,152.65,152.57,20.68]
["bitfinex","SOLUSD",1718253422352,16.1565,152.65,152.62,8.25]
["bitfinex","SOLUSD",1718253422553,6.148,152.68,152.63,8.25]
["bitfinex","SOLUSD",1718253422740,8.25,152.67,152.62,8.25]
["bitfinex","SOLUSD",1718253423142,14.398,152.68,152.63,8.25]
["bitfinex","SOLUSD",1718253423342,6.148,152.68,152.57,20.68]
["bitfinex","SOLUSD",1718253423550,8.25,152.67,152.62,8.25]
["bitfinex","SOLUSD",1718253423933,8.25,152.67,152.57,20.68]
["bitfinex","SOLUSD",1718253424137,8.25,152.67,152.62,8.25]
["bitfinex","SOLUSD",1718253425064,8.25,152.65,152.57,20.0]
["bitfinex","SOLUSD",1718253425250,8.25,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253427373,8.25,152.64,152.59,8.25]
["bitfinex","SOLUSD",1718253428063,24.4074,152.64,152.59,8.25]
["bitfinex","SOLUSD",1718253428263,24.4074,152.64,152.57,20.0]
["bitfinex","SOLUSD",1718253428569,24.4074,152.64,152.59,8.25]
["bitfinex","SOLUSD",1718253430043,8.25,152.63,152.56,20.0]
["bitfinex","SOLUSD",1718253430344,8.25,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253430962,8.25,152.63,152.53,0.17]
["bitfinex","SOLUSD",1718253431154,8.25,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253431862,8.25,152.63,152.57,8.25]
["bitfinex","SOLUSD",1718253432842,16.3274,152.64,152.57,8.25]
["bitfinex","SOLUSD",1718253433047,16.3274,152.64,152.59,8.25]
["bitfinex","SOLUSD",1718253433048,16.1574,152.64,152.59,8.25]
["bitfinex","SOLUSD",1718253433271,24.4074,152.64,152.59,8.25]
["bitfinex","SOLUSD",1718253433767,8.25,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253434470,8.25,152.63,152.53,0.51]
["bitfinex","SOLUSD",1718253434672,8.25,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253435169,8.25,152.63,152.53,0.51]
["bitfinex","SOLUSD",1718253435373,8.25,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718253435666,8.25,152.62,152.53,20.51]
["bitfinex","SOLUSD",1718253435873,8.25,152.62,152.53,20.17]
["bitfinex","SOLUSD",1718253435874,14.3117,152.62,152.53,20.17]
["bitfinex","SOLUSD",1718253436170,14.3117,152.62,152.56,8.25]
["bitfinex","SOLUSD",1718253436370,14.3117,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718253437568,14.3117,152.62,152.52,20.0]
["bitfinex","SOLUSD",1718253437776,14.3117,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718253437989,14.3117,152.62,152.56,8.25]
["bitfinex","SOLUSD",1718253438150,16.8419,152.61,152.5,5.35991842]
["bitfinex","SOLUSD",1718253438469,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718253438675,8.25,152.57,152.48,65.79714882]
["bitfinex","SOLUSD",1718253438863,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718253439592,8.25,152.57,152.48,65.79714882]
["bitfinex","SOLUSD",1718253439750,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718253439952,8.25,152.57,152.48,65.79714882]
["bitfinex","SOLUSD",1718253440153,8.25,152.56,152.48,32.79714882]
["bitfinex","SOLUSD",1718253440365,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718253440781,8.25,152.56,152.48,38.06684065]
["bitfinex","SOLUSD",1718253440987,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718253443074,8.25,152.56,152.48,38.06684065]
["bitfinex","SOLUSD",1718253443385,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718253444055,8.25,152.56,152.49,20.0]
["bitfinex","SOLUSD",1718253444260,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718253444573,8.25,152.55,152.48,32.79714882]
["bitfinex","SOLUSD",1718253444761,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718253445495,24.1878,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718253445703,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718253446077,24.1878,152.56,152.48,32.79714882]
["bitfinex","SOLUSD",1718253446277,24.1878,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718253446278,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718253449170,24.5278,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718253450186,0.17,152.55,152.45,32.01676498]
["bitfinex","SOLUSD",1718253450377,8.25,152.54,152.47,32.66911759]
["bitfinex","SOLUSD",1718253450882,8.25,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718253451278,8.25,152.54,152.43,32.05668164]
["bitfinex","SOLUSD",1718253451279,8.25,152.52,152.43,32.05668164]
["bitfinex","SOLUSD",1718253451585,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718253451898,8.25,152.52,152.4,35.4277]
["bitfinex","SOLUSD",1718253452093,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718253452298,8.25,152.52,152.4,35.4277]
["bitfinex","SOLUSD",1718253452496,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718253453383,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718253453906,8.25,152.52,152.41,0.34]
["bitfinex","SOLUSD",1718253454104,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718253454305,0.17,152.51,152.4,38.18149546]
["bitfinex","SOLUSD",1718253454486,8.59,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718253454691,8.76,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718253455010,8.59,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718253455186,0.17,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718253455381,0.34,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718253455605,0.17,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718253455987,0.17,152.51,152.47,8.25]
["bitfinex","SOLUSD",1718253456783,0.34,152.51,152.47,8.25]
["bitfinex","SOLUSD",1718253457328,8.59,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718253458200,0.17,152.51,152.41,20.0]
["bitfinex","SOLUSD",1718253458513,8.42,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718253459086,8.59,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718253460429,0.34,152.51,152.47,8.25]
["bitfinex","SOLUSD",1718253460589,0.34,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718253460918,0.17,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718253461286,0.17,152.52,152.49,8.25]
["bitfinex","SOLUSD",1718253461497,21.6892,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718253461720,21.6892,152.54,152.51,8.25]
["bitfinex","SOLUSD",1718253462095,21.6892,152.54,152.42,2.5973]
["bitfinex","SOLUSD",1718253462096,21.6892,152.54,152.52,8.25]
["bitfinex","SOLUSD",1718253462704,21.6892,152.54,152.53,8.25]
["bitfinex","SOLUSD",1718253462898,15.2313,152.54,152.53,8.25]
["bitfinex","SOLUSD",1718253463093,15.2313,152.54,152.48,33.0]
["bitfinex","SOLUSD",1718253463392,15.2313,152.54,152.44,22.0959]
["bitfinex","SOLUSD",1718253463594,23.4813,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718253463799,0.17,152.52,152.4,126.76187258]
["bitfinex","SOLUSD",1718253464005,0.17,152.52,152.48,8.25]
["bitfinex","SOLUSD",1718253464315,0.51,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718253464611,8.76,152.52,152.4,60.78589546]
["bitfinex","SOLUSD",1718253464811,8.76,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718253465222,8.25,152.51,152.4,60.78589546]
["bitfinex","SOLUSD",1718253465515,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718253466216,8.25,152.51,152.4,28.12589546]
["bitfinex","SOLUSD",1718253466414,8.25,152.51,152.4,22.9444]
["bitfinex","SOLUSD",1718253466721,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718253467014,8.25,152.51,152.4,55.9444]
["bitfinex","SOLUSD",1718253467219,0.17,152.5,152.46,8.25]
["bitfinex","SOLUSD",1718253468815,0.34,152.5,152.4,49.9216]
["bitfinex","SOLUSD",1718253469131,8.59,152.5,152.45,8.25]
["bitfinex","SOLUSD",1718253471327,0.34,152.5,152.45,8.25]
["bitfinex","SOLUSD",1718253474819,8.59,152.5,152.45,8.25]
["bitfinex","SOLUSD",1718253475016,8.42,152.48,152.37,0.17]
["bitfinex","SOLUSD",1718253475199,8.42,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718253475526,30.4503,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718253475818,0.17,152.48,152.44,8.25]
["bitfinex","SOLUSD",1718253477114,0.17,152.48,152.45,8.25]
["bitfinex","SOLUSD",1718253478119,0.17,152.48,152.4,33.0]
["bitfinex","SOLUSD",1718253478325,0.17,152.48,152.44,8.25]
["bitfinex","SOLUSD",1718253479430,0.17,152.48,152.45,8.25]
["bitfinex","SOLUSD",1718253480227,22.0303,152.49,152.45,8.25]
["bitfinex","SOLUSD",1718253480406,22.0303,152.49,152.46,8.25]
["bitfinex","SOLUSD",1718253480721,22.0303,152.49,152.45,8.25]
["bitfinex","SOLUSD",1718253482036,22.0303,152.49,152.36,11.63385342]
["bitfinex","SOLUSD",1718253482204,8.25,152.45,152.39,8.25]
["bitfinex","SOLUSD",1718253482520,8.25,152.45,152.36,6.353]
["bitfinex","SOLUSD",1718253482521,0.17,152.46,152.36,6.353]
["bitfinex","SOLUSD",1718253482719,8.25,152.47,152.36,6.353]
["bitfinex","SOLUSD",1718253482919,8.76,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718253483223,8.59,152.46,152.4,8.25]
["bitfinex","SOLUSD",1718253483424,8.59,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718253483801,8.59,152.46,152.36,6.353]
["bitfinex","SOLUSD",1718253483997,0.17,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718253484215,8.42,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718253484414,0.34,152.47,152.41,8.25]
["bitfinex","SOLUSD",1718253484617,8.59,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718253485208,22.0303,152.49,152.4,8.25]
["bitfinex","SOLUSD",1718253485420,22.0303,152.49,152.45,8.25]
["bitfinex","SOLUSD",1718253485812,22.0303,152.49,152.4,33.0]
["bitfinex","SOLUSD",1718253485813,30.2803,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718253487332,8.59,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718253487537,22.0303,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718253487737,22.0303,152.49,152.45,8.25]
["bitfinex","SOLUSD",1718253487908,22.0303,152.49,152.46,8.25]
["bitfinex","SOLUSD",1718253488110,22.0303,152.49,152.4,33.0]
["bitfinex","SOLUSD",1718253488310,22.0303,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718253488534,22.0303,152.49,152.45,8.25]
["bitfinex","SOLUSD",1718253489032,22.0303,152.49,152.39,15.2097]
["bitfinex","SOLUSD",1718253489216,30.2803,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718253490125,22.0303,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718253490432,22.0303,152.49,152.45,8.25]
["bitfinex","SOLUSD",1718253491828,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718253492208,22.988,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718253492209,31.238,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718253492839,8.25,152.52,152.4,78.0]
["bitfinex","SOLUSD",1718253493007,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718253493008,0.34,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718253493211,8.42,152.5,152.45,8.25]
["bitfinex","SOLUSD",1718253493407,0.17,152.49,152.39,15.2097]
["bitfinex","SOLUSD",1718253493634,8.42,152.48,152.39,15.2097]
["bitfinex","SOLUSD",1718253493840,8.42,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718253494216,8.76,152.49,152.43,8.25]
["bitfinex","SOLUSD",1718253494722,8.76,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718253495434,16.2463,152.47,152.39,15.2097]
["bitfinex","SOLUSD",1718253495636,16.2463,152.47,152.43,8.25]
["bitfinex","SOLUSD",1718253495927,24.4963,152.47,152.39,15.2097]
["bitfinex","SOLUSD",1718253496109,30.7107,152.47,152.41,8.25]
["bitfinex","SOLUSD",1718253496310,30.7107,152.47,152.36,6.353]
["bitfinex","SOLUSD",1718253496535,30.7107,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718253497720,30.7107,152.47,152.37,20.34]
["bitfinex","SOLUSD",1718253498029,0.17,152.46,152.42,8.25]
["bitfinex","SOLUSD",1718253498736,0.17,152.46,152.37,20.0]
["bitfinex","SOLUSD",1718253498929,0.17,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718253499829,0.17,152.46,152.37,20.0]
["bitfinex","SOLUSD",1718253500012,0.17,152.46,152.42,8.25]
["bitfinex","SOLUSD",1718253504764,8.42,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718253505116,8.42,152.46,152.37,20.0]
["bitfinex","SOLUSD",1718253505345,8.42,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718253506121,0.17,152.46,152.42,8.25]
["bitfinex","SOLUSD",1718253507143,8.93,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718253508240,100.68,152.46,152.32,7.10203523]
["bitfinex","SOLUSD",1718253508452,100.68,152.46,152.36,8.25]
["bitfinex","SOLUSD",1718253508453,8.25,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718253508631,8.25,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253510542,0.51,152.43,152.37,8.25]
["bitfinex","SOLUSD",1718253510748,8.25,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253511536,8.76,152.43,152.38,8.25]
["bitfinex","SOLUSD",1718253511942,8.25,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253513754,8.25,152.42,152.31,16.1436]
["bitfinex","SOLUSD",1718253513755,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718253514046,8.59,152.39,152.3,6.3402]
["bitfinex","SOLUSD",1718253514231,23.9381,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718253514635,23.9381,152.38,152.27,29.3181451]
["bitfinex","SOLUSD",1718253515059,8.25,152.37,152.27,29.3181451]
["bitfinex","SOLUSD",1718253515354,23.9381,152.38,152.32,8.25]
["bitfinex","SOLUSD",1718253515561,23.9381,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718253515856,15.5181,152.38,152.35,8.25]
["bitfinex","SOLUSD",1718253516372,15.5181,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718253516550,0.17,152.41,152.32,8.25]
["bitfinex","SOLUSD",1718253516738,0.17,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718253516739,0.34,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718253516943,8.59,152.41,152.35,8.25]
["bitfinex","SOLUSD",1718253517462,8.59,152.41,152.28,0.17]
["bitfinex","SOLUSD",1718253517463,0.17,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718253517761,0.34,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718253519635,8.25,152.4,152.34,8.25]
["bitfinex","SOLUSD",1718253519960,8.25,152.41,152.28,0.17]
["bitfinex","SOLUSD",1718253520261,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718253521258,0.17,152.39,152.28,0.68]
["bitfinex","SOLUSD",1718253521443,8.59,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718253522358,0.34,152.39,152.35,8.25]
["bitfinex","SOLUSD",1718253523255,0.34,152.39,152.28,20.34]
["bitfinex","SOLUSD",1718253523451,8.59,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718253524150,0.34,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718253524772,0.34,152.39,152.35,8.25]
["bitfinex","SOLUSD",1718253525958,0.17,152.39,152.35,8.25]
["bitfinex","SOLUSD",1718253527375,0.17,152.39,152.29,0.17]
["bitfinex","SOLUSD",1718253527567,0.17,152.39,152.35,8.25]
["bitfinex","SOLUSD",1718253528754,0.17,152.39,152.29,0.51]
["bitfinex","SOLUSD",1718253528755,0.34,152.39,152.29,0.34]
["bitfinex","SOLUSD",1718253528954,0.34,152.39,152.35,8.25]
["bitfinex","SOLUSD",1718253530375,0.17,152.39,152.35,8.25]
["bitfinex","SOLUSD",1718253530772,0.51,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718253532575,0.51,152.4,152.29,0.34]
["bitfinex","SOLUSD",1718253532874,0.17,152.4,152.36,8.25]
["bitfinex","SOLUSD",1718253533076,0.34,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718253533458,0.34,152.41,152.37,8.25]
["bitfinex","SOLUSD",1718253533459,0.17,152.41,152.37,8.25]
["bitfinex","SOLUSD",1718253533667,22.983,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253535359,31.233,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253535677,31.233,152.42,152.36,8.25]
["bitfinex","SOLUSD",1718253536273,31.233,152.42,152.31,6.6377]
["bitfinex","SOLUSD",1718253536487,8.25,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718253537366,31.233,152.42,152.36,8.25]
["bitfinex","SOLUSD",1718253540261,8.25,152.39,152.32,20.0]
["bitfinex","SOLUSD",1718253540462,8.25,152.4,152.29,20.0]
["bitfinex","SOLUSD",1718253540663,0.17,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718253540871,0.17,152.41,152.37,8.25]
["bitfinex","SOLUSD",1718253541178,31.233,152.42,152.36,8.25]
["bitfinex","SOLUSD",1718253541568,22.983,152.42,152.33,0.17]
["bitfinex","SOLUSD",1718253541770,22.983,152.42,152.39,8.25]
["bitfinex","SOLUSD",1718253544891,16.5304,152.42,152.39,8.25]
["bitfinex","SOLUSD",1718253547375,16.5304,152.42,152.4,8.25]
["bitfinex","SOLUSD",1718253547880,16.5304,152.42,152.33,0.51]
["bitfinex","SOLUSD",1718253548085,16.5304,152.42,152.38,8.25]
["bitfinex","SOLUSD",1718253548484,24.7804,152.42,152.32,56.0022]
["bitfinex","SOLUSD",1718253548674,24.7804,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253549702,24.7804,152.42,152.32,56.0022]
["bitfinex","SOLUSD",1718253549907,16.5304,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253550191,8.25,152.4,152.34,8.25]
["bitfinex","SOLUSD",1718253550397,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718253550974,14.9359,152.41,152.35,8.25]
["bitfinex","SOLUSD",1718253551203,0.17,152.4,152.36,8.25]
["bitfinex","SOLUSD",1718253551779,0.17,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718253555491,0.17,152.4,152.36,8.25]
["bitfinex","SOLUSD",1718253557802,0.17,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718253560299,0.17,152.4,152.36,8.25]
["bitfinex","SOLUSD",1718253560496,16.5304,152.42,152.38,8.25]
["bitfinex","SOLUSD",1718253560683,16.5304,152.42,152.39,8.25]
["bitfinex","SOLUSD",1718253561012,16.5304,152.42,152.4,8.25]
["bitfinex","SOLUSD",1718253561401,16.5304,152.42,152.41,8.25]
["bitfinex","SOLUSD",1718253561706,16.5304,152.42,152.4,8.25]
["bitfinex","SOLUSD",1718253562096,6.5218,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718253562294,6.5218,152.45,152.33,21.8423]
["bitfinex","SOLUSD",1718253562497,6.5218,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718253562686,0.17,152.44,152.4,8.25]
["bitfinex","SOLUSD",1718253563310,0.17,152.44,152.34,65.34]
["bitfinex","SOLUSD",1718253563516,0.17,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718253564029,8.59,152.44,152.34,65.17]
["bitfinex","SOLUSD",1718253564196,8.93,152.44,152.38,8.25]
["bitfinex","SOLUSD",1718253565397,8.93,152.44,152.34,65.0]
["bitfinex","SOLUSD",1718253565398,0.17,152.44,152.4,8.25]
["bitfinex","SOLUSD",1718253565598,6.5218,152.45,152.41,8.25]
["bitfinex","SOLUSD",1718253565804,6.5218,152.45,152.42,8.25]
["bitfinex","SOLUSD",1718253566494,6.5218,152.45,152.41,8.25]
["bitfinex","SOLUSD",1718253569292,6.5218,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718253571395,6.5218,152.45,152.41,8.25]
["bitfinex","SOLUSD",1718253575125,6.5218,152.45,152.34,65.0]
["bitfinex","SOLUSD",1718253575424,6.5218,152.45,152.41,8.25]
["bitfinex","SOLUSD",1718253575618,14.7718,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718253576502,0.17,152.44,152.34,65.0]
["bitfinex","SOLUSD",1718253576707,8.93,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718253578427,0.68,152.44,152.4,8.25]
["bitfinex","SOLUSD",1718253579129,0.51,152.44,152.4,8.25]
["bitfinex","SOLUSD",1718253580513,0.17,152.44,152.4,8.25]
["bitfinex","SOLUSD",1718253580702,14.7718,152.45,152.34,20.0]
["bitfinex","SOLUSD",1718253580908,14.7718,152.45,152.39,8.25]
["bitfinex","SOLUSD",1718253581126,14.7718,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718253582126,8.76,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718253582307,0.51,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718253582510,8.76,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718253583315,8.76,152.44,152.34,20.0]
["bitfinex","SOLUSD",1718253583515,8.76,152.44,152.38,8.25]
["bitfinex","SOLUSD",1718253584324,8.76,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718253585529,0.51,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718253588632,8.76,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718253589803,8.76,152.44,152.31,12.14193674]
["bitfinex","SOLUSD",1718253589804,8.25,152.41,152.3,16.3524]
["bitfinex","SOLUSD",1718253590009,121.9527,152.43,152.3,16.3524]
["bitfinex","SOLUSD",1718253590010,21.9527,152.43,152.36,8.25]
["bitfinex","SOLUSD",1718253590328,8.25,152.41,152.35,8.25]
["bitfinex","SOLUSD",1718253590511,8.25,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718253591022,0.51,152.42,152.32,8.25]
["bitfinex","SOLUSD",1718253591023,8.76,152.42,152.32,33.0]
["bitfinex","SOLUSD",1718253591425,0.51,152.42,152.32,33.0]
["bitfinex","SOLUSD",1718253591620,8.59,152.42,152.33,45.0]
["bitfinex","SOLUSD",1718253591823,8.59,152.42,152.32,33.0]
["bitfinex","SOLUSD",1718253592728,0.34,152.41,152.32,33.0]
["bitfinex","SOLUSD",1718253592921,0.17,152.4,152.32,33.0]
["bitfinex","SOLUSD",1718253593126,0.34,152.41,152.32,33.0]
["bitfinex","SOLUSD",1718253593330,8.42,152.41,152.32,33.0]
["bitfinex","SOLUSD",1718253594031,8.25,152.41,152.32,33.0]
["bitfinex","SOLUSD",1718253595333,8.42,152.4,152.3,16.3524]
["bitfinex","SOLUSD",1718253595633,0.17,152.41,152.35,8.25]
["bitfinex","SOLUSD",1718253595838,0.17,152.4,152.36,8.25]
["bitfinex","SOLUSD",1718253596214,0.17,152.4,152.31,20.0]
["bitfinex","SOLUSD",1718253596413,0.17,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718253597429,8.59,152.41,152.35,8.25]
["bitfinex","SOLUSD",1718253599211,8.59,152.41,152.31,20.0]
["bitfinex","SOLUSD",1718253599212,8.25,152.4,152.31,20.0]
["bitfinex","SOLUSD",1718253599410,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718253600156,0.17,152.39,152.31,20.0]
["bitfinex","SOLUSD",1718253600434,0.17,152.39,152.29,0.34]
["bitfinex","SOLUSD",1718253600435,16.1204,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718253600638,16.1204,152.38,152.26,31.65586189]
["bitfinex","SOLUSD",1718253600852,16.1204,152.38,152.35,8.25]
["bitfinex","SOLUSD",1718253601821,16.1204,152.38,152.34,8.25]
["bitfinex","SOLUSD",1718253602030,16.1204,152.38,152.35,8.25]
["bitfinex","SOLUSD",1718253602254,16.1204,152.38,152.28,0.34]
["bitfinex","SOLUSD",1718253602556,16.1204,152.38,152.34,8.25]
["bitfinex","SOLUSD",1718253603145,16.1204,152.38,152.35,8.25]
["bitfinex","SOLUSD",1718253604048,16.1204,152.38,152.28,65.34]
["bitfinex","SOLUSD",1718253604337,16.1204,152.38,152.34,8.25]
["bitfinex","SOLUSD",1718253606939,16.1204,152.38,152.28,65.34]
["bitfinex","SOLUSD",1718253607257,16.1204,152.38,152.36,8.25]
["bitfinex","SOLUSD",1718253608958,0.17,152.41,152.37,8.25]
["bitfinex","SOLUSD",1718253609137,0.68,152.41,152.37,8.25]
["bitfinex","SOLUSD",1718253609445,0.34,152.41,152.37,8.25]
["bitfinex","SOLUSD",1718253609641,0.17,152.41,152.37,8.25]
["bitfinex","SOLUSD",1718253610542,15.0509,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253611126,23.3009,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253611631,15.0509,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253612033,23.3009,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253612945,23.3009,152.42,152.32,33.0]
["bitfinex","SOLUSD",1718253612946,0.34,152.41,152.32,33.0]
["bitfinex","SOLUSD",1718253613133,8.59,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718253613451,8.59,152.41,152.35,8.25]
["bitfinex","SOLUSD",1718253615224,8.59,152.41,152.31,15.4964]
["bitfinex","SOLUSD",1718253615440,8.59,152.41,152.35,8.25]
["bitfinex","SOLUSD",1718253615640,8.42,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718253615927,8.25,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718253616141,23.3009,152.42,152.36,8.25]
["bitfinex","SOLUSD",1718253616430,23.3009,152.42,152.32,98.0]
["bitfinex","SOLUSD",1718253616431,8.42,152.41,152.32,98.0]
["bitfinex","SOLUSD",1718253618253,8.42,152.41,152.32,53.0]
["bitfinex","SOLUSD",1718253618725,8.42,152.41,152.32,20.0]
["bitfinex","SOLUSD",1718253618942,8.42,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718253620046,8.25,152.39,152.29,0.17]
["bitfinex","SOLUSD",1718253620226,8.25,152.39,152.33,8.25]
["bitfinex","SOLUSD",1718253622054,8.25,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718253622239,0.34,152.41,152.34,8.25]
["bitfinex","SOLUSD",1718253622442,0.17,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718253622636,0.34,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718253623650,0.17,152.4,152.34,8.25]
["bitfinex","SOLUSD",1718253623854,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718253624148,8.25,152.38,152.29,0.17]
["bitfinex","SOLUSD",1718253624354,8.25,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718253624537,8.25,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718253624854,0.17,152.4,152.34,8.25]
["bitfinex","SOLUSD",1718253625060,8.25,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718253625434,8.59,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718253625834,0.17,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718253626144,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718253626347,15.0509,152.42,152.35,8.25]
["bitfinex","SOLUSD",1718253626657,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718253627149,8.25,152.4,152.34,8.25]
["bitfinex","SOLUSD",1718253627738,8.25,152.4,152.29,65.17]
["bitfinex","SOLUSD",1718253627929,8.42,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718253630654,15.0509,152.42,152.34,8.25]
["bitfinex","SOLUSD",1718253630859,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718253631162,0.17,152.39,152.35,8.25]
["bitfinex","SOLUSD",1718253631460,22.1725,152.38,152.28,15.1762]
["bitfinex","SOLUSD",1718253631759,8.25,152.36,152.31,8.25]
["bitfinex","SOLUSD",1718253632960,8.42,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718253635357,0.17,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718253635566,30.7625,152.38,152.32,8.25]
["bitfinex","SOLUSD",1718253636462,0.34,152.37,152.28,15.1762]
["bitfinex","SOLUSD",1718253636676,8.59,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718253637144,8.59,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718253638065,0.34,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718253638267,8.59,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718253638563,0.34,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718253639165,0.17,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718253643968,8.42,152.37,152.27,0.8258256]
["bitfinex","SOLUSD",1718253644359,0.17,152.37,152.27,0.8258256]
["bitfinex","SOLUSD",1718253644659,0.17,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718253644968,8.42,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718253645165,8.42,152.37,152.27,0.8258256]
["bitfinex","SOLUSD",1718253645371,8.25,152.36,152.31,8.25]
["bitfinex","SOLUSD",1718253645568,8.25,152.36,152.27,0.8258256]
["bitfinex","SOLUSD",1718253645866,8.59,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718253646752,8.59,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718253647845,8.59,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718253648872,8.59,152.37,152.27,0.8258256]
["bitfinex","SOLUSD",1718253649076,8.59,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718253650566,0.17,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718253650773,8.25,152.37,152.33,8.25]
["bitfinex","SOLUSD",1718253650975,8.25,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718253652180,30.4225,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718253653147,22.1725,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718253653581,22.1725,152.38,152.34,8.25]
["bitfinex","SOLUSD",1718253653878,22.1725,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718253654568,22.1725,152.38,152.28,0.17]
["bitfinex","SOLUSD",1718253654771,22.1725,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718253655456,22.1725,152.38,152.34,8.25]
["bitfinex","SOLUSD",1718253655659,22.1725,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718253658254,22.1725,152.38,152.34,8.25]
["bitfinex","SOLUSD",1718253658865,15.6416,152.38,152.34,8.25]
["bitfinex","SOLUSD",1718253659075,39.41,152.47,152.29,16.0185]
["bitfinex","SOLUSD",1718253659076,21.3047,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253659268,21.3047,152.42,152.38,8.25]
["bitfinex","SOLUSD",1718253660487,29.5547,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253660866,21.3047,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253661075,29.5547,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253661266,21.3047,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253661963,21.3047,152.42,152.38,8.25]
["bitfinex","SOLUSD",1718253664482,29.5547,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253665563,21.3047,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253665886,21.3047,152.42,152.38,8.25]
["bitfinex","SOLUSD",1718253667980,15.2722,152.42,152.38,8.25]
["bitfinex","SOLUSD",1718253668171,15.2722,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253668673,15.2722,152.42,152.38,8.25]
["bitfinex","SOLUSD",1718253669892,23.5222,152.42,152.33,0.17]
["bitfinex","SOLUSD",1718253670091,15.2722,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253670291,23.5222,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253671698,15.2722,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253672688,15.2722,152.42,152.39,8.25]
["bitfinex","SOLUSD",1718253673885,6.4926,152.46,152.4,8.25]
["bitfinex","SOLUSD",1718253673886,22.1994,152.46,152.4,8.25]
["bitfinex","SOLUSD",1718253674189,30.4494,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718253675877,22.1994,152.46,152.42,8.25]
["bitfinex","SOLUSD",1718253676175,15.7068,152.46,152.43,8.25]
["bitfinex","SOLUSD",1718253677785,8.25,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718253681494,21.7987,152.5,152.43,8.25]
["bitfinex","SOLUSD",1718253681697,8.25,152.49,152.43,8.25]
["bitfinex","SOLUSD",1718253682393,8.25,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718253682778,21.7987,152.5,152.43,8.25]
["bitfinex","SOLUSD",1718253683101,0.51,152.49,152.43,8.25]
["bitfinex","SOLUSD",1718253683304,8.25,152.48,152.42,8.25]
["bitfinex","SOLUSD",1718253683492,8.42,152.47,152.35,0.17]
["bitfinex","SOLUSD",1718253683788,8.25,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718253684167,8.25,152.45,152.39,8.25]
["bitfinex","SOLUSD",1718253685395,0.17,152.48,152.4,8.25]
["bitfinex","SOLUSD",1718253685701,8.25,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718253691285,8.25,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718253692703,8.25,152.45,152.36,0.17]
["bitfinex","SOLUSD",1718253693005,8.25,152.42,152.35,20.0]
["bitfinex","SOLUSD",1718253693184,8.25,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253693502,8.25,152.43,152.37,8.25]
["bitfinex","SOLUSD",1718253693700,8.25,152.43,152.38,8.25]
["bitfinex","SOLUSD",1718253694281,0.17,152.44,152.38,8.25]
["bitfinex","SOLUSD",1718253694497,8.42,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718253695601,0.17,152.44,152.38,8.25]
["bitfinex","SOLUSD",1718253695805,31.0576,152.45,152.39,8.25]
["bitfinex","SOLUSD",1718253695981,31.0576,152.45,152.35,20.0]
["bitfinex","SOLUSD",1718253696184,8.59,152.44,152.38,8.25]
["bitfinex","SOLUSD",1718253696387,8.25,152.44,152.38,8.25]
["bitfinex","SOLUSD",1718253699002,8.25,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718253699204,8.25,152.44,152.35,20.0]
["bitfinex","SOLUSD",1718253699389,8.25,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718253699590,22.9776,152.45,152.39,8.25]
["bitfinex","SOLUSD",1718253699796,8.25,152.44,152.36,45.0]
["bitfinex","SOLUSD",1718253699997,8.25,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718253700206,8.25,152.44,152.36,45.0]
["bitfinex","SOLUSD",1718253700408,8.25,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718253702220,8.25,152.44,152.36,45.0]
["bitfinex","SOLUSD",1718253702408,8.25,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718253704421,8.25,152.44,152.36,45.0]
["bitfinex","SOLUSD",1718253704631,8.25,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718253705419,8.25,152.44,152.38,8.25]
["bitfinex","SOLUSD",1718253705599,8.25,152.44,152.36,45.0]
["bitfinex","SOLUSD",1718253705800,8.25,152.44,152.38,8.25]
["bitfinex","SOLUSD",1718253706396,8.25,152.43,152.38,8.25]
["bitfinex","SOLUSD",1718253706597,8.25,152.43,152.35,20.0]
["bitfinex","SOLUSD",1718253706798,8.25,152.43,152.38,8.25]
["bitfinex","SOLUSD",1718253710531,22.8076,152.45,152.38,8.25]
["bitfinex","SOLUSD",1718253710696,8.25,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718253711323,22.8076,152.45,152.39,8.25]
["bitfinex","SOLUSD",1718253711641,31.0576,152.45,152.39,8.25]
["bitfinex","SOLUSD",1718253712199,31.0576,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718253713699,22.8076,152.45,152.41,8.25]
["bitfinex","SOLUSD",1718253713915,16.2983,152.45,152.41,8.25]
["bitfinex","SOLUSD",1718253714617,8.25,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718253714811,23.038,152.49,152.43,8.25]
["bitfinex","SOLUSD",1718253715013,8.25,152.48,152.36,0.17]
["bitfinex","SOLUSD",1718253715214,8.25,152.48,152.42,8.25]
["bitfinex","SOLUSD",1718253716630,8.25,152.48,152.36,45.68]
["bitfinex","SOLUSD",1718253716824,8.25,152.48,152.42,8.25]
["bitfinex","SOLUSD",1718253718218,8.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718253722729,0.17,152.46,152.35,20.0]
["bitfinex","SOLUSD",1718253722928,0.17,152.46,152.34,21.6219]
["bitfinex","SOLUSD",1718253722929,8.25,152.43,152.34,21.6219]
["bitfinex","SOLUSD",1718253723135,8.25,152.43,152.38,8.25]
["bitfinex","SOLUSD",1718253723314,8.25,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718253723511,8.25,152.43,152.37,8.25]
["bitfinex","SOLUSD",1718253728336,8.25,152.43,152.38,8.25]
["bitfinex","SOLUSD",1718253728535,22.5663,152.44,152.38,8.25]
["bitfinex","SOLUSD",1718253728843,22.5663,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718253733142,22.5663,152.44,152.34,15.3142]
["bitfinex","SOLUSD",1718253733329,22.5663,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718253735646,16.0105,152.44,152.4,8.25]
["bitfinex","SOLUSD",1718253738530,6.4914,152.47,152.41,8.25]
["bitfinex","SOLUSD",1718253738733,6.4914,152.47,152.4,8.25]
["bitfinex","SOLUSD",1718253738939,8.25,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718253739126,6.4914,152.47,152.41,8.25]
["bitfinex","SOLUSD",1718253739127,8.25,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718253739447,6.4914,152.47,152.41,8.25]
["bitfinex","SOLUSD",1718253739448,14.7414,152.47,152.41,8.25]
["bitfinex","SOLUSD",1718253740848,6.4914,152.47,152.41,8.25]
["bitfinex","SOLUSD",1718253741041,6.4914,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718253742149,6.4914,152.47,152.41,8.25]
["bitfinex","SOLUSD",1718253742150,8.25,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718253742732,6.4914,152.47,152.41,8.25]
["bitfinex","SOLUSD",1718253743051,8.25,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718253743228,14.7414,152.47,152.41,8.25]
["bitfinex","SOLUSD",1718253743643,6.4914,152.47,152.41,8.25]
["bitfinex","SOLUSD",1718253743844,14.7414,152.47,152.41,8.25]
["bitfinex","SOLUSD",1718253745052,6.4914,152.47,152.41,8.25]
["bitfinex","SOLUSD",1718253745451,14.7414,152.47,152.41,8.25]
["bitfinex","SOLUSD",1718253745753,15.0799,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718253745958,23.3299,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718253746247,15.0799,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718253746447,23.3299,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718253746672,23.3299,152.48,152.36,0.17]
["bitfinex","SOLUSD",1718253746834,23.3299,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718253748645,8.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718253750155,15.0799,152.48,152.42,8.25]
["bitfinex","SOLUSD",1718253750355,8.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718253750667,23.3299,152.48,152.42,8.25]
["bitfinex","SOLUSD",1718253751861,15.0799,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718253752046,23.3299,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718253752235,15.0799,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718253752436,23.3299,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718253753461,15.0799,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718253753763,23.3299,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718253754061,23.3299,152.48,152.42,8.25]
["bitfinex","SOLUSD",1718253754558,23.3299,152.48,152.42,7.90413271]
["bitfinex","SOLUSD",1718253755539,15.0799,152.48,152.42,7.90413271]
["bitfinex","SOLUSD",1718253755739,23.3299,152.48,152.42,7.90413271]
["bitfinex","SOLUSD",1718253756861,23.3299,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718253757263,15.0799,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718253757471,6.6302,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718253757766,16.5893,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718253758642,16.5893,152.52,152.48,8.25]
["bitfinex","SOLUSD",1718253760451,16.5893,152.52,152.49,8.25]
["bitfinex","SOLUSD",1718253760656,14.7202,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718253761543,6.4702,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718253762445,15.4442,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718253762651,6.485,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718253762975,6.485,152.59,152.55,8.25]
["bitfinex","SOLUSD",1718253763958,6.485,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718253763959,14.735,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718253764453,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718253765276,8.25,152.57,152.46,0.17]
["bitfinex","SOLUSD",1718253765485,8.25,152.55,152.46,20.17]
["bitfinex","SOLUSD",1718253765646,0.34,152.58,152.5,8.25]
["bitfinex","SOLUSD",1718253765960,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718253767043,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718253767250,14.735,152.59,152.53,8.25]
["bitfinex","SOLUSD",1718253768383,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718253768962,8.25,152.58,152.49,0.17]
["bitfinex","SOLUSD",1718253769160,8.25,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718253769794,8.25,152.58,152.49,0.17]
["bitfinex","SOLUSD",1718253769965,6.655,152.59,152.53,8.25]
["bitfinex","SOLUSD",1718253769966,6.485,152.59,152.53,8.25]
["bitfinex","SOLUSD",1718253770161,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718253770468,6.485,152.59,152.55,8.25]
["bitfinex","SOLUSD",1718253771478,16.4993,152.6,152.56,8.25]
["bitfinex","SOLUSD",1718253771864,6.0765,152.63,152.56,8.25]
["bitfinex","SOLUSD",1718253772087,6.0765,152.63,152.49,43.5625]
["bitfinex","SOLUSD",1718253772088,8.25,152.61,152.57,8.25]
["bitfinex","SOLUSD",1718253772394,8.25,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718253773478,6.2465,152.63,152.57,8.25]
["bitfinex","SOLUSD",1718253773666,14.4965,152.63,152.57,8.25]
["bitfinex","SOLUSD",1718253774093,6.2465,152.63,152.57,8.25]
["bitfinex","SOLUSD",1718253774285,14.4965,152.63,152.57,8.25]
["bitfinex","SOLUSD",1718253775159,14.4965,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718253775567,16.4766,152.64,152.59,8.25]
["bitfinex","SOLUSD",1718253775772,24.7266,152.64,152.59,8.25]
["bitfinex","SOLUSD",1718253776174,8.25,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253777266,8.25,152.66,152.61,8.25]
["bitfinex","SOLUSD",1718253777673,6.4345,152.67,152.61,8.25]
["bitfinex","SOLUSD",1718253777880,8.25,152.66,152.61,8.25]
["bitfinex","SOLUSD",1718253779675,8.25,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253779993,8.25,152.66,152.61,8.25]
["bitfinex","SOLUSD",1718253780393,8.25,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253781902,8.25,152.66,152.61,8.25]
["bitfinex","SOLUSD",1718253784202,8.25,152.64,152.56,0.17]
["bitfinex","SOLUSD",1718253784396,8.25,152.64,152.56,20.68]
["bitfinex","SOLUSD",1718253784604,8.25,152.64,152.58,8.25]
["bitfinex","SOLUSD",1718253785102,8.25,152.63,152.56,20.0]
["bitfinex","SOLUSD",1718253785287,8.25,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718253786190,8.25,152.64,152.59,8.25]
["bitfinex","SOLUSD",1718253786398,6.4345,152.67,152.56,20.0]
["bitfinex","SOLUSD",1718253786399,8.25,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253786587,6.4345,152.67,152.6,8.25]
["bitfinex","SOLUSD",1718253786793,8.25,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253787178,8.25,152.66,152.56,28.25]
["bitfinex","SOLUSD",1718253787383,8.25,152.66,152.61,8.25]
["bitfinex","SOLUSD",1718253787775,15.1554,152.68,152.63,8.25]
["bitfinex","SOLUSD",1718253788183,23.4054,152.68,152.62,8.25]
["bitfinex","SOLUSD",1718253788809,8.25,152.67,152.62,8.25]
["bitfinex","SOLUSD",1718253791200,8.25,152.67,152.57,0.68]
["bitfinex","SOLUSD",1718253791409,15.1554,152.68,152.61,8.25]
["bitfinex","SOLUSD",1718253791410,8.25,152.66,152.61,8.25]
["bitfinex","SOLUSD",1718253793403,8.25,152.65,152.57,0.17]
["bitfinex","SOLUSD",1718253793706,8.25,152.65,152.6,8.25]
["bitfinex","SOLUSD",1718253795486,15.1554,152.68,152.6,8.25]
["bitfinex","SOLUSD",1718253795716,8.25,152.66,152.6,8.25]
["bitfinex","SOLUSD",1718253796224,8.25,152.66,152.61,8.25]
["bitfinex","SOLUSD",1718253798419,15.1554,152.68,152.61,8.25]
["bitfinex","SOLUSD",1718253798639,8.25,152.67,152.61,8.25]
["bitfinex","SOLUSD",1718253798937,21.5869,152.71,152.65,8.25]
["bitfinex","SOLUSD",1718253799107,29.8369,152.71,152.66,8.25]
["bitfinex","SOLUSD",1718253799308,8.25,152.7,152.65,8.25]
["bitfinex","SOLUSD",1718253801707,252.21837469,152.72,152.67,8.25]
["bitfinex","SOLUSD",1718253801916,260.46837469,152.72,152.67,8.25]
["bitfinex","SOLUSD",1718253802129,8.25,152.71,152.66,8.25]
["bitfinex","SOLUSD",1718253802540,252.21837469,152.72,152.66,8.25]
["bitfinex","SOLUSD",1718253802841,8.25,152.71,152.66,8.25]
["bitfinex","SOLUSD",1718253803008,260.46837469,152.72,152.67,8.25]
["bitfinex","SOLUSD",1718253803836,252.21837469,152.72,152.67,8.25]
["bitfinex","SOLUSD",1718253804014,8.25,152.72,152.67,8.25]
["bitfinex","SOLUSD",1718253804218,8.25,152.71,152.66,8.25]
["bitfinex","SOLUSD",1718253805042,8.25,152.7,152.63,16.4349]
["bitfinex","SOLUSD",1718253805342,8.25,152.66,152.57,15.0681]
["bitfinex","SOLUSD",1718253805513,6.5363,152.68,152.6,8.25]
["bitfinex","SOLUSD",1718253805847,8.25,152.66,152.61,8.25]
["bitfinex","SOLUSD",1718253806025,8.25,152.66,152.57,15.0681]
["bitfinex","SOLUSD",1718253806232,8.25,152.66,152.61,8.25]
["bitfinex","SOLUSD",1718253806413,8.25,152.67,152.61,8.25]
["bitfinex","SOLUSD",1718253806612,8.25,152.67,152.62,8.25]
["bitfinex","SOLUSD",1718253806913,16.0921,152.7,152.64,8.25]
["bitfinex","SOLUSD",1718253807109,24.3421,152.7,152.65,8.25]
["bitfinex","SOLUSD",1718253807348,6.6017,152.72,152.66,8.25]
["bitfinex","SOLUSD",1718253807523,15.4261,152.74,152.66,8.25]
["bitfinex","SOLUSD",1718253807839,8.25,152.71,152.66,8.25]
["bitfinex","SOLUSD",1718253808024,15.4261,152.74,152.67,8.25]
["bitfinex","SOLUSD",1718253808229,8.25,152.72,152.67,8.25]
["bitfinex","SOLUSD",1718253813235,8.25,152.73,152.67,8.25]
["bitfinex","SOLUSD",1718253814139,8.25,152.73,152.68,8.25]
["bitfinex","SOLUSD",1718253815536,15.4261,152.74,152.68,8.25]
["bitfinex","SOLUSD",1718253815834,8.25,152.75,152.7,8.25]
["bitfinex","SOLUSD",1718253816341,8.25,152.74,152.69,8.25]
["bitfinex","SOLUSD",1718253817934,15.0161,152.78,152.7,8.25]
["bitfinex","SOLUSD",1718253818122,8.25,152.76,152.71,8.25]
["bitfinex","SOLUSD",1718253818834,15.0161,152.78,152.71,8.25]
["bitfinex","SOLUSD",1718253819039,15.0161,152.78,152.68,6.2023]
["bitfinex","SOLUSD",1718253819040,0.8258256,152.8,152.75,8.25]
["bitfinex","SOLUSD",1718253819931,0.8258256,152.8,152.76,8.25]
["bitfinex","SOLUSD",1718253820520,0.8258256,152.8,152.73,0.17]
["bitfinex","SOLUSD",1718253820726,0.8258256,152.8,152.73,0.51]
["bitfinex","SOLUSD",1718253821033,0.8258256,152.8,152.77,8.25]
["bitfinex","SOLUSD",1718253826320,0.8258256,152.8,152.78,8.25]
["bitfinex","SOLUSD",1718253826921,0.8258256,152.8,152.77,8.25]
["bitfinex","SOLUSD",1718253827545,0.8258256,152.8,152.78,8.25]
["bitfinex","SOLUSD",1718253828036,0.8258256,152.8,152.77,8.25]
["bitfinex","SOLUSD",1718253831324,0.8258256,152.8,152.78,8.25]
["bitfinex","SOLUSD",1718253832144,0.8258256,152.8,152.77,8.25]
["bitfinex","SOLUSD",1718253832343,0.8258256,152.8,152.78,8.25]
["bitfinex","SOLUSD",1718253837551,0.8258256,152.8,152.74,16.3277]
["bitfinex","SOLUSD",1718253837734,0.8258256,152.8,152.78,8.25]
["bitfinex","SOLUSD",1718253839051,0.8258256,152.8,152.74,16.3277]
["bitfinex","SOLUSD",1718253839352,8.25,152.78,152.73,8.25]
["bitfinex","SOLUSD",1718253839837,0.8258256,152.8,152.7,16.558]
["bitfinex","SOLUSD",1718253839838,0.8258256,152.8,152.74,8.25]
["bitfinex","SOLUSD",1718253840159,9.0758256,152.8,152.75,8.25]
["bitfinex","SOLUSD",1718253840340,9.0758256,152.8,152.76,8.25]
["bitfinex","SOLUSD",1718253840341,0.8258256,152.8,152.76,8.25]
["bitfinex","SOLUSD",1718253840647,0.8258256,152.8,152.77,8.25]
["bitfinex","SOLUSD",1718253841051,0.8258256,152.8,152.76,8.25]
["bitfinex","SOLUSD",1718253841442,9.0758256,152.8,152.71,0.17]
["bitfinex","SOLUSD",1718253841640,0.8258256,152.8,152.76,8.25]
["bitfinex","SOLUSD",1718253842354,0.8258256,152.8,152.77,8.25]
["bitfinex","SOLUSD",1718253844963,0.8258256,152.8,152.78,8.25]
["bitfinex","SOLUSD",1718253845732,0.8258256,152.8,152.79,8.25]
["bitfinex","SOLUSD",1718253847145,0.8258256,152.8,152.79,28.76]
["bitfinex","SOLUSD",1718253847944,0.8258256,152.8,152.79,28.93]
["bitfinex","SOLUSD",1718253849058,0.8258256,152.8,152.79,37.18]
["bitfinex","SOLUSD",1718253849369,0.55587987,152.8,152.79,37.18]
["bitfinex","SOLUSD",1718253850437,15.54424376,152.88,152.79,37.18]
["bitfinex","SOLUSD",1718253850641,15.54424376,152.88,152.84,8.25]
["bitfinex","SOLUSD",1718253851260,0.04084376,152.88,152.8,8.76]
["bitfinex","SOLUSD",1718253851437,0.04084376,152.88,152.85,8.25]
["bitfinex","SOLUSD",1718253852347,0.04084376,152.88,152.84,8.25]
["bitfinex","SOLUSD",1718253852655,0.04084376,152.88,152.8,0.51]
["bitfinex","SOLUSD",1718253852859,8.29084376,152.88,152.83,8.25]
["bitfinex","SOLUSD",1718253853368,0.04084376,152.88,152.83,8.25]
["bitfinex","SOLUSD",1718253853674,8.29084376,152.88,152.82,8.25]
["bitfinex","SOLUSD",1718253854160,8.29084376,152.88,152.77,20.0]
["bitfinex","SOLUSD",1718253854161,15.3579,152.87,152.77,20.0]
["bitfinex","SOLUSD",1718253854366,8.25,152.86,152.8,8.25]
["bitfinex","SOLUSD",1718253855664,8.25,152.86,152.81,8.25]
["bitfinex","SOLUSD",1718253858346,23.4379,152.87,152.82,8.25]
["bitfinex","SOLUSD",1718253858756,15.1879,152.87,152.82,8.25]
["bitfinex","SOLUSD",1718253859278,15.1879,152.87,152.83,8.25]
["bitfinex","SOLUSD",1718253860465,15.1879,152.87,152.84,8.25]
["bitfinex","SOLUSD",1718253863285,15.1879,152.87,152.83,8.25]
["bitfinex","SOLUSD",1718253865545,15.1879,152.87,152.78,0.17]
["bitfinex","SOLUSD",1718253865751,15.1879,152.87,152.83,8.25]
["bitfinex","SOLUSD",1718253868668,15.1879,152.87,152.84,8.25]
["bitfinex","SOLUSD",1718253868846,0.04084376,152.88,152.85,8.25]
["bitfinex","SOLUSD",1718253870687,0.04084376,152.88,152.87,8.25]
["bitfinex","SOLUSD",1718253871557,7.75129177,152.93,152.87,8.25]
["bitfinex","SOLUSD",1718253871786,7.75129177,152.93,152.88,8.25]
["bitfinex","SOLUSD",1718253872286,23.3827,152.92,152.81,22.6021]
["bitfinex","SOLUSD",1718253872453,23.3827,152.92,152.86,8.25]
["bitfinex","SOLUSD",1718253872454,8.25,152.91,152.86,8.25]
["bitfinex","SOLUSD",1718253876757,15.1327,152.92,152.86,8.25]
["bitfinex","SOLUSD",1718253877077,8.25,152.91,152.86,8.25]
["bitfinex","SOLUSD",1718253877554,14.3852,152.91,152.82,20.0]
["bitfinex","SOLUSD",1718253877752,8.25,152.9,152.85,8.25]
["bitfinex","SOLUSD",1718253880178,8.25,152.9,152.82,20.0]
["bitfinex","SOLUSD",1718253880384,8.25,152.89,152.84,8.25]
["bitfinex","SOLUSD",1718253881281,6.1352,152.91,152.81,15.863]
["bitfinex","SOLUSD",1718253881479,14.3852,152.91,152.85,8.25]
["bitfinex","SOLUSD",1718253882086,6.1352,152.91,152.86,8.25]
["bitfinex","SOLUSD",1718253882258,14.3852,152.91,152.86,8.25]
["bitfinex","SOLUSD",1718253883786,14.3852,152.91,152.85,8.25]
["bitfinex","SOLUSD",1718253884564,8.25,152.9,152.81,15.863]
["bitfinex","SOLUSD",1718253884759,8.25,152.9,152.85,8.25]
["bitfinex","SOLUSD",1718253885369,8.25,152.9,152.84,8.25]
["bitfinex","SOLUSD",1718253886470,8.25,152.9,152.85,8.25]
["bitfinex","SOLUSD",1718253886992,8.25,152.9,152.84,8.25]
["bitfinex","SOLUSD",1718253887984,8.25,152.88,152.77,22.5369]
["bitfinex","SOLUSD",1718253888172,8.25,152.87,152.82,8.25]
["bitfinex","SOLUSD",1718253889374,8.25,152.86,152.77,15.9889]
["bitfinex","SOLUSD",1718253889567,8.25,152.86,152.81,8.25]
["bitfinex","SOLUSD",1718253889768,8.25,152.86,152.8,8.25]
["bitfinex","SOLUSD",1718253890105,23.3256,152.87,152.82,8.25]
["bitfinex","SOLUSD",1718253890472,15.0756,152.87,152.77,15.9889]
["bitfinex","SOLUSD",1718253890674,15.0756,152.87,152.84,8.25]
["bitfinex","SOLUSD",1718253891487,8.25,152.9,152.85,8.25]
["bitfinex","SOLUSD",1718253893773,29.8457,152.91,152.85,8.25]
["bitfinex","SOLUSD",1718253894493,21.5957,152.91,152.85,8.25]
["bitfinex","SOLUSD",1718253894702,29.8457,152.91,152.85,8.25]
["bitfinex","SOLUSD",1718253895577,21.5957,152.91,152.85,8.25]
["bitfinex","SOLUSD",1718253895781,29.8457,152.91,152.85,8.25]
["bitfinex","SOLUSD",1718253896709,8.25,152.9,152.85,8.25]
["bitfinex","SOLUSD",1718253896888,21.5957,152.91,152.85,8.25]
["bitfinex","SOLUSD",1718253897071,29.8457,152.91,152.86,8.25]
["bitfinex","SOLUSD",1718253897267,21.5957,152.91,152.86,8.25]
["bitfinex","SOLUSD",1718253897471,29.8457,152.91,152.86,8.25]
["bitfinex","SOLUSD",1718253899302,8.25,152.9,152.85,8.25]
["bitfinex","SOLUSD",1718253901097,8.25,152.9,152.81,0.17]
["bitfinex","SOLUSD",1718253901394,8.25,152.9,152.85,8.25]
["bitfinex","SOLUSD",1718253902084,8.25,152.88,152.81,20.0]
["bitfinex","SOLUSD",1718253902284,8.25,152.87,152.79,20.0]
["bitfinex","SOLUSD",1718253902502,8.25,152.86,152.78,20.0]
["bitfinex","SOLUSD",1718253902690,8.25,152.86,152.8,8.25]
["bitfinex","SOLUSD",1718253903082,8.25,152.86,152.81,8.25]
["bitfinex","SOLUSD",1718253903403,8.25,152.85,152.8,8.25]
["bitfinex","SOLUSD",1718253903982,0.17,152.84,152.74,16.5099]
["bitfinex","SOLUSD",1718253904296,0.17,152.84,152.72,6.87982666]
["bitfinex","SOLUSD",1718253904297,8.25,152.78,152.73,8.25]
["bitfinex","SOLUSD",1718253904493,8.25,152.76,152.71,8.25]
["bitfinex","SOLUSD",1718253904688,8.25,152.76,152.66,23.17]
["bitfinex","SOLUSD",1718253904889,8.25,152.74,152.66,23.17]
["bitfinex","SOLUSD",1718253905091,8.25,152.74,152.69,8.25]
["bitfinex","SOLUSD",1718253906886,8.25,152.75,152.7,8.25]
["bitfinex","SOLUSD",1718253907306,8.25,152.74,152.69,8.25]
["bitfinex","SOLUSD",1718253907495,8.25,152.74,152.61,36.75354141]
["bitfinex","SOLUSD",1718253907496,6.272,152.73,152.63,16.1666]
["bitfinex","SOLUSD",1718253907689,8.25,152.71,152.65,8.25]
["bitfinex","SOLUSD",1718253908083,26.272,152.73,152.63,16.1666]
["bitfinex","SOLUSD",1718253908314,34.522,152.73,152.68,8.25]
["bitfinex","SOLUSD",1718253908510,8.25,152.72,152.67,8.25]
["bitfinex","SOLUSD",1718253909310,8.25,152.72,152.63,16.1666]
["bitfinex","SOLUSD",1718253909613,6.272,152.73,152.63,16.1666]
["bitfinex","SOLUSD",1718253909614,8.25,152.71,152.66,8.25]
["bitfinex","SOLUSD",1718253909808,8.25,152.7,152.63,16.1666]
["bitfinex","SOLUSD",1718253910018,8.25,152.7,152.65,8.25]
["bitfinex","SOLUSD",1718253910318,8.25,152.69,152.64,8.25]
["bitfinex","SOLUSD",1718253911191,8.25,152.69,152.58,38.34583295]
["bitfinex","SOLUSD",1718253911509,8.25,152.68,152.63,8.25]
["bitfinex","SOLUSD",1718253911707,8.25,152.69,152.63,8.25]
["bitfinex","SOLUSD",1718253912013,8.25,152.7,152.65,8.25]
["bitfinex","SOLUSD",1718253912193,8.25,152.71,152.66,8.25]
["bitfinex","SOLUSD",1718253912502,8.25,152.72,152.67,8.25]
["bitfinex","SOLUSD",1718253912701,8.25,152.71,152.66,8.25]
["bitfinex","SOLUSD",1718253913292,8.25,152.7,152.65,8.25]
["bitfinex","SOLUSD",1718253914111,8.25,152.7,152.66,8.25]
["bitfinex","SOLUSD",1718253914330,8.25,152.71,152.66,8.25]
["bitfinex","SOLUSD",1718253914985,8.25,152.71,152.59,36.6927]
["bitfinex","SOLUSD",1718253915184,8.25,152.71,152.66,8.25]
["bitfinex","SOLUSD",1718253915392,8.25,152.7,152.65,8.25]
["bitfinex","SOLUSD",1718253916607,8.25,152.7,152.64,8.25]
["bitfinex","SOLUSD",1718253917195,8.25,152.69,152.63,8.25]
["bitfinex","SOLUSD",1718253917397,8.25,152.68,152.63,8.25]
["bitfinex","SOLUSD",1718253917701,106.83971111,152.76,152.68,0.17]
["bitfinex","SOLUSD",1718253917702,6.83971111,152.76,152.68,0.17]
["bitfinex","SOLUSD",1718253917906,6.2474,152.77,152.72,8.25]
["bitfinex","SOLUSD",1718253918107,16.5343,152.8,152.73,8.25]
["bitfinex","SOLUSD",1718253918627,8.25,152.79,152.74,8.25]
["bitfinex","SOLUSD",1718253918791,16.5343,152.8,152.69,16.1691]
["bitfinex","SOLUSD",1718253918792,8.25,152.78,152.69,16.1691]
["bitfinex","SOLUSD",1718253918997,8.25,152.78,152.68,0.51]
["bitfinex","SOLUSD",1718253918998,8.25,152.77,152.7,20.17]
["bitfinex","SOLUSD",1718253919210,8.25,152.77,152.72,8.25]
["bitfinex","SOLUSD",1718253919392,8.25,152.78,152.72,8.25]
["bitfinex","SOLUSD",1718253919719,8.25,152.78,152.73,8.25]
["bitfinex","SOLUSD",1718253920098,8.25,152.79,152.74,8.25]
["bitfinex","SOLUSD",1718253920313,16.5343,152.8,152.74,8.25]
["bitfinex","SOLUSD",1718253920515,8.25,152.79,152.74,8.25]
["bitfinex","SOLUSD",1718253921416,8.25,152.75,152.64,103.23108407]
["bitfinex","SOLUSD",1718253921595,8.25,152.74,152.68,8.25]
["bitfinex","SOLUSD",1718253921796,0.17,152.79,152.64,33.0]
["bitfinex","SOLUSD",1718253921797,8.25,152.73,152.64,33.0]
["bitfinex","SOLUSD",1718253922099,8.25,152.73,152.68,8.25]
["bitfinex","SOLUSD",1718253922309,8.25,152.73,152.65,20.0]
["bitfinex","SOLUSD",1718253922520,8.25,152.72,152.67,8.25]
["bitfinex","SOLUSD",1718253922809,8.25,152.71,152.66,8.25]
["bitfinex","SOLUSD",1718253923019,22.606,152.73,152.62,6.0199]
["bitfinex","SOLUSD",1718253923596,22.436,152.73,152.62,6.0199]
["bitfinex","SOLUSD",1718253924014,22.436,152.73,152.63,20.68]
["bitfinex","SOLUSD",1718253924403,22.436,152.73,152.63,45.4]
["bitfinex","SOLUSD",1718253925401,16.2706,152.73,152.63,45.4]
["bitfinex","SOLUSD",1718253928723,22.9928,152.77,152.63,45.4]
["bitfinex","SOLUSD",1718253929427,22.9928,152.77,152.67,0.17]
["bitfinex","SOLUSD",1718253929608,22.9928,152.77,152.67,20.68]
["bitfinex","SOLUSD",1718253930935,22.9928,152.77,152.67,20.51]
["bitfinex","SOLUSD",1718253931943,22.9928,152.77,152.67,20.34]
["bitfinex","SOLUSD",1718253932114,22.9928,152.77,152.67,20.17]
["bitfinex","SOLUSD",1718253934003,0.17,152.76,152.66,24.72]
["bitfinex","SOLUSD",1718253934204,65.68,152.76,152.64,15.2384]
["bitfinex","SOLUSD",1718253934511,165.68,152.76,152.62,6.0199]
["bitfinex","SOLUSD",1718253935510,165.68,152.76,152.63,20.0]
["bitfinex","SOLUSD",1718253936833,65.68,152.76,152.63,20.0]
["bitfinex","SOLUSD",1718253937008,20.68,152.76,152.64,0.34]
["bitfinex","SOLUSD",1718253937434,20.68,152.76,152.63,20.0]
["bitfinex","SOLUSD",1718253937609,0.17,152.74,152.63,20.0]
["bitfinex","SOLUSD",1718253937805,0.17,152.72,152.62,20.0]
["bitfinex","SOLUSD",1718253938005,0.51,152.72,152.62,20.0]
["bitfinex","SOLUSD",1718253938211,0.68,152.72,152.62,20.0]
["bitfinex","SOLUSD",1718253938817,15.6226,152.71,152.61,20.0]
["bitfinex","SOLUSD",1718253939133,15.6226,152.71,152.6,20.0]
["bitfinex","SOLUSD",1718253939525,15.6226,152.71,152.61,0.17]
["bitfinex","SOLUSD",1718253939722,0.17,152.7,152.61,0.17]
["bitfinex","SOLUSD",1718253939917,15.6226,152.71,152.61,0.17]
["bitfinex","SOLUSD",1718253940539,15.6226,152.71,152.61,0.34]
["bitfinex","SOLUSD",1718253940833,15.6226,152.71,152.62,0.17]
["bitfinex","SOLUSD",1718253941133,15.6226,152.71,152.62,0.34]
["bitfinex","SOLUSD",1718253941519,15.6226,152.71,152.63,0.34]
["bitfinex","SOLUSD",1718253941940,15.6226,152.71,152.64,0.34]
["bitfinex","SOLUSD",1718253942114,15.6226,152.71,152.65,0.34]
["bitfinex","SOLUSD",1718253943534,15.6226,152.71,152.65,0.17]
["bitfinex","SOLUSD",1718253943939,15.6226,152.71,152.65,0.34]
["bitfinex","SOLUSD",1718253946211,15.6226,152.71,152.62,20.0]
["bitfinex","SOLUSD",1718253947118,15.6226,152.71,152.63,0.17]
["bitfinex","SOLUSD",1718253947341,15.6226,152.71,152.62,0.17]
["bitfinex","SOLUSD",1718253947640,15.6226,152.71,152.61,20.17]
["bitfinex","SOLUSD",1718253947943,15.6226,152.71,152.61,20.0]
["bitfinex","SOLUSD",1718253948431,15.6226,152.71,152.6,20.0]
["bitfinex","SOLUSD",1718253948745,15.6226,152.71,152.61,0.17]
["bitfinex","SOLUSD",1718253949035,15.6226,152.71,152.61,0.51]
["bitfinex","SOLUSD",1718253952551,15.6226,152.71,152.6,20.0]
["bitfinex","SOLUSD",1718253952727,0.17,152.7,152.59,20.0]
["bitfinex","SOLUSD",1718253953039,15.6226,152.71,152.59,20.0]
["bitfinex","SOLUSD",1718253954133,15.6226,152.71,152.6,0.68]
["bitfinex","SOLUSD",1718253955556,0.17,152.7,152.6,0.51]
["bitfinex","SOLUSD",1718253956649,0.17,152.7,152.6,1.46563222]
["bitfinex","SOLUSD",1718253958341,0.17,152.7,152.6,0.51]
["bitfinex","SOLUSD",1718253960533,6.6267,152.69,152.6,0.51]
["bitfinex","SOLUSD",1718253961270,0.17,152.68,152.58,24.72]
["bitfinex","SOLUSD",1718253961553,0.17,152.66,152.55,24.72]
["bitfinex","SOLUSD",1718253961746,20.68,152.66,152.52,24.72]
["bitfinex","SOLUSD",1718253962534,15.7053,152.65,152.52,24.72]
["bitfinex","SOLUSD",1718253962737,6.0811,152.64,152.52,24.72]
["bitfinex","SOLUSD",1718253963033,6.0811,152.64,152.53,20.0]
["bitfinex","SOLUSD",1718253963242,6.0811,152.64,152.5,22.055]
["bitfinex","SOLUSD",1718253963243,0.17,152.63,152.5,22.055]
["bitfinex","SOLUSD",1718253963425,0.34,152.63,152.5,46.775]
["bitfinex","SOLUSD",1718253964255,16.0088,152.62,152.5,46.775]
["bitfinex","SOLUSD",1718253965463,16.0088,152.62,152.52,0.17]
["bitfinex","SOLUSD",1718253965643,16.0088,152.62,152.52,0.51]
["bitfinex","SOLUSD",1718253966333,16.0088,152.62,152.54,0.17]
["bitfinex","SOLUSD",1718253966527,16.0088,152.62,152.54,20.51]
["bitfinex","SOLUSD",1718253966743,16.0088,152.62,152.55,0.17]
["bitfinex","SOLUSD",1718253966947,16.0088,152.62,152.56,0.17]
["bitfinex","SOLUSD",1718253967150,16.0088,152.62,152.56,0.51]
["bitfinex","SOLUSD",1718253967451,6.0811,152.64,152.57,0.17]
["bitfinex","SOLUSD",1718253967757,6.0811,152.64,152.58,0.17]
["bitfinex","SOLUSD",1718253967964,6.0811,152.64,152.58,0.51]
["bitfinex","SOLUSD",1718253969061,6.0811,152.64,152.57,20.0]
["bitfinex","SOLUSD",1718253970946,6.0811,152.64,152.58,0.51]
["bitfinex","SOLUSD",1718253971555,6.0811,152.64,152.57,20.0]
["bitfinex","SOLUSD",1718253972052,6.0811,152.64,152.58,0.17]
["bitfinex","SOLUSD",1718253972254,15.2254,152.63,152.5,22.055]
["bitfinex","SOLUSD",1718253972559,15.2254,152.63,152.5,63.38752172]
["bitfinex","SOLUSD",1718253972935,15.2254,152.63,152.5,65.81362172]
["bitfinex","SOLUSD",1718253973459,15.2254,152.63,152.51,0.34]
["bitfinex","SOLUSD",1718253973636,15.2254,152.63,152.53,24.89]
["bitfinex","SOLUSD",1718253973836,15.2254,152.63,152.54,20.51]
["bitfinex","SOLUSD",1718253974038,15.2254,152.63,152.55,0.17]
["bitfinex","SOLUSD",1718253974742,15.2254,152.63,152.54,20.34]
["bitfinex","SOLUSD",1718253974935,15.2254,152.63,152.54,20.17]
["bitfinex","SOLUSD",1718253975148,15.2254,152.63,152.54,20.0]
["bitfinex","SOLUSD",1718253975348,15.2254,152.63,152.51,20.0]
["bitfinex","SOLUSD",1718253976158,15.7136,152.6,152.51,20.0]
["bitfinex","SOLUSD",1718253977562,6.4922,152.59,152.51,20.0]
["bitfinex","SOLUSD",1718253977762,15.7136,152.58,152.51,20.0]
["bitfinex","SOLUSD",1718253978066,15.7136,152.58,152.48,20.0]
["bitfinex","SOLUSD",1718253979060,0.17,152.57,152.48,20.0]
["bitfinex","SOLUSD",1718253979257,15.7136,152.58,152.48,20.0]
["bitfinex","SOLUSD",1718253980257,15.7136,152.58,152.49,0.17]
["bitfinex","SOLUSD",1718253980461,15.7136,152.58,152.49,0.34]
["bitfinex","SOLUSD",1718253980650,15.7136,152.58,152.49,0.17]
["bitfinex","SOLUSD",1718253980852,15.7136,152.58,152.44,14.61059294]
["bitfinex","SOLUSD",1718253980853,21.5864,152.57,152.44,120.22133791]
["bitfinex","SOLUSD",1718253981051,21.5864,152.57,152.44,144.94133791]
["bitfinex","SOLUSD",1718253981561,22.8963,152.56,152.44,7.7306838]
["bitfinex","SOLUSD",1718253981907,16.2201,152.55,152.42,25.5458256]
["bitfinex","SOLUSD",1718253982165,16.3901,152.55,152.42,25.5458256]
["bitfinex","SOLUSD",1718253982750,16.3901,152.55,152.43,20.0]
["bitfinex","SOLUSD",1718253983165,16.3901,152.55,152.44,0.68]
["bitfinex","SOLUSD",1718253983370,16.3901,152.55,152.45,0.17]
["bitfinex","SOLUSD",1718253984272,16.2201,152.55,152.45,0.17]
["bitfinex","SOLUSD",1718253986557,6.5617,152.54,152.43,20.0]
["bitfinex","SOLUSD",1718253987862,6.5617,152.54,152.44,0.68]
["bitfinex","SOLUSD",1718253988380,6.5617,152.54,152.44,0.51]
["bitfinex","SOLUSD",1718253990680,6.5617,152.54,152.46,0.17]
["bitfinex","SOLUSD",1718253990879,6.5617,152.54,152.46,20.51]
["bitfinex","SOLUSD",1718253991981,6.5617,152.54,152.46,20.17]
["bitfinex","SOLUSD",1718253992179,6.5617,152.54,152.46,20.0]
["bitfinex","SOLUSD",1718253994064,6.5617,152.54,152.47,0.34]
["bitfinex","SOLUSD",1718253995265,6.5617,152.54,152.48,0.17]
["bitfinex","SOLUSD",1718253995466,6.5617,152.54,152.48,25.06]
["bitfinex","SOLUSD",1718253995681,6.5617,152.54,152.49,20.17]
["bitfinex","SOLUSD",1718253996879,6.5617,152.54,152.5,0.17]
["bitfinex","SOLUSD",1718253997063,16.2201,152.55,152.5,0.34]
["bitfinex","SOLUSD",1718253997477,16.2201,152.55,152.51,0.17]
["bitfinex","SOLUSD",1718253997669,16.2201,152.55,152.51,0.34]
["bitfinex","SOLUSD",1718254006393,16.2201,152.55,152.5,20.0]
["bitfinex","SOLUSD",1718254006702,16.2201,152.55,152.43,101.71167786]
["bitfinex","SOLUSD",1718254006999,16.2201,152.55,152.45,44.72]
["bitfinex","SOLUSD",1718254007583,6.2449,152.54,152.45,44.72]
["bitfinex","SOLUSD",1718254009001,6.2449,152.54,152.46,0.34]
["bitfinex","SOLUSD",1718254009183,6.2449,152.54,152.46,0.68]
["bitfinex","SOLUSD",1718254012899,6.2449,152.54,152.51,8.26]
["bitfinex","SOLUSD",1718254013202,6.2449,152.54,152.46,0.68]
["bitfinex","SOLUSD",1718254013514,6.2449,152.54,152.5,8.26]
["bitfinex","SOLUSD",1718254014296,24.761,152.53,152.43,101.71167786]
["bitfinex","SOLUSD",1718254014504,8.26,152.52,152.47,8.26]
["bitfinex","SOLUSD",1718254014715,8.26,152.52,152.43,101.71167786]
["bitfinex","SOLUSD",1718254015001,8.26,152.52,152.47,8.26]
["bitfinex","SOLUSD",1718254016305,8.26,152.52,152.43,101.71167786]
["bitfinex","SOLUSD",1718254016306,16.501,152.53,152.48,8.26]
["bitfinex","SOLUSD",1718254016610,24.761,152.53,152.48,8.26]
["bitfinex","SOLUSD",1718254016984,6.4149,152.54,152.42,0.8258256]
["bitfinex","SOLUSD",1718254016985,24.822,152.51,152.42,0.8258256]
["bitfinex","SOLUSD",1718254017304,6.0723,152.49,152.42,0.8258256]
["bitfinex","SOLUSD",1718254017507,14.3323,152.49,152.44,8.26]
["bitfinex","SOLUSD",1718254018227,6.0723,152.49,152.45,8.26]
["bitfinex","SOLUSD",1718254018909,6.0723,152.49,152.42,0.8258256]
["bitfinex","SOLUSD",1718254019517,6.0723,152.49,152.42,20.8258256]
["bitfinex","SOLUSD",1718254021526,6.0723,152.49,152.43,20.0]
["bitfinex","SOLUSD",1718254021999,6.0723,152.49,152.42,0.8258256]
["bitfinex","SOLUSD",1718254023296,15.4645,152.48,152.42,0.8258256]
["bitfinex","SOLUSD",1718254023996,0.17,152.47,152.42,0.8258256]
["bitfinex","SOLUSD",1718254024197,0.34,152.47,152.42,0.8258256]
["bitfinex","SOLUSD",1718254024423,21.6097,152.46,152.42,0.8258256]
["bitfinex","SOLUSD",1718254026797,15.2502,152.46,152.42,0.8258256]
["bitfinex","SOLUSD",1718254026998,21.9248,152.5,152.42,20.8258256]
["bitfinex","SOLUSD",1718254027713,21.9248,152.5,152.43,0.51]
["bitfinex","SOLUSD",1718254029212,21.9248,152.5,152.43,0.17]
["bitfinex","SOLUSD",1718254029411,21.9248,152.5,152.42,20.8258256]
["bitfinex","SOLUSD",1718254030109,15.6169,152.49,152.42,0.8258256]
["bitfinex","SOLUSD",1718254034835,6.4296,152.47,152.42,0.8258256]
["bitfinex","SOLUSD",1718254037501,16.0237,152.46,152.42,0.8258256]
["bitfinex","SOLUSD",1718254038617,6.3411,152.45,152.42,0.8258256]
["bitfinex","SOLUSD",1718254038828,6.5111,152.45,152.42,0.8258256]
["bitfinex","SOLUSD",1718254039124,15.4263,152.44,152.42,0.8258256]
["bitfinex","SOLUSD",1718254042304,0.34,152.43,152.34,20.0]
["bitfinex","SOLUSD",1718254042916,0.34,152.43,152.27,24.93243459]
["bitfinex","SOLUSD",1718254042917,0.17,152.41,152.27,24.93243459]
["bitfinex","SOLUSD",1718254043233,0.17,152.39,152.27,49.71243459]
["bitfinex","SOLUSD",1718254043405,0.17,152.39,152.27,52.14213459]
["bitfinex","SOLUSD",1718254043605,15.1451,152.4,152.3,24.78]
["bitfinex","SOLUSD",1718254044505,15.1451,152.4,152.31,20.68]
["bitfinex","SOLUSD",1718254044704,15.1451,152.4,152.33,24.78]
["bitfinex","SOLUSD",1718254044928,15.1451,152.4,152.34,20.34]
["bitfinex","SOLUSD",1718254045604,15.1451,152.4,152.34,20.0]
["bitfinex","SOLUSD",1718254048761,15.1451,152.4,152.31,0.34]
["bitfinex","SOLUSD",1718254048934,15.1451,152.4,152.32,0.34]
["bitfinex","SOLUSD",1718254049129,15.1451,152.4,152.29,24.78]
["bitfinex","SOLUSD",1718254049428,15.1451,152.4,152.3,0.17]
["bitfinex","SOLUSD",1718254049632,0.17,152.39,152.29,24.78]
["bitfinex","SOLUSD",1718254050149,6.2348,152.38,152.29,24.78]
["bitfinex","SOLUSD",1718254051353,6.2348,152.38,152.3,20.0]
["bitfinex","SOLUSD",1718254055254,15.1719,152.37,152.3,20.0]
["bitfinex","SOLUSD",1718254055450,15.1719,152.37,152.27,0.8258256]
["bitfinex","SOLUSD",1718254055840,15.1974,152.35,152.27,0.8258256]
["bitfinex","SOLUSD",1718254056251,0.17,152.34,152.27,0.8258256]
["bitfinex","SOLUSD",1718254056459,20.17,152.34,152.27,0.8258256]
["bitfinex","SOLUSD",1718254057136,15.1323,152.32,152.27,0.8258256]
["bitfinex","SOLUSD",1718254057335,0.17,152.31,152.27,0.8258256]
["bitfinex","SOLUSD",1718254057552,0.34,152.31,152.27,0.8258256]
["bitfinex","SOLUSD",1718254057739,15.1323,152.32,152.27,0.8258256]
["bitfinex","SOLUSD",1718254058940,0.17,152.31,152.27,0.8258256]
["bitfinex","SOLUSD",1718254059362,0.34,152.31,152.27,0.8258256]
["bitfinex","SOLUSD",1718254060948,0.17,152.29,152.27,0.8258256]
["bitfinex","SOLUSD",1718254061154,0.17,152.29,152.2,20.0]
["bitfinex","SOLUSD",1718254061155,16.6284,152.28,152.2,20.0]
["bitfinex","SOLUSD",1718254061963,16.6284,152.28,152.18,20.0]
["bitfinex","SOLUSD",1718254064354,0.17,152.27,152.18,20.0]
["bitfinex","SOLUSD",1718254064562,0.51,152.27,152.18,20.0]
["bitfinex","SOLUSD",1718254064940,0.17,152.25,152.17,24.78]
["bitfinex","SOLUSD",1718254065263,0.34,152.25,152.17,24.78]
["bitfinex","SOLUSD",1718254066661,0.17,152.23,152.17,24.78]
["bitfinex","SOLUSD",1718254066838,0.34,152.23,152.17,24.78]
["bitfinex","SOLUSD",1718254067664,0.17,152.23,152.12,0.04088464]
["bitfinex","SOLUSD",1718254067866,15.9786,152.24,152.12,0.21088464]
["bitfinex","SOLUSD",1718254068065,0.34,152.23,152.13,25.21]
["bitfinex","SOLUSD",1718254068235,6.2214,152.22,152.14,20.0]
["bitfinex","SOLUSD",1718254068946,6.2214,152.22,152.12,0.04088464]
["bitfinex","SOLUSD",1718254069142,0.51,152.21,152.12,0.04088464]
["bitfinex","SOLUSD",1718254069347,0.17,152.2,152.12,0.04088464]
["bitfinex","SOLUSD",1718254069566,6.2214,152.22,152.12,0.04088464]
["bitfinex","SOLUSD",1718254069875,0.17,152.21,152.12,0.04088464]
["bitfinex","SOLUSD",1718254070362,6.2214,152.22,152.12,0.21088464]
["bitfinex","SOLUSD",1718254070742,6.2214,152.22,152.12,0.04088464]
["bitfinex","SOLUSD",1718254070941,0.34,152.21,152.12,0.04088464]
["bitfinex","SOLUSD",1718254071138,15.6166,152.2,152.12,0.04088464]
["bitfinex","SOLUSD",1718254071446,0.34,152.19,152.12,0.04088464]
["bitfinex","SOLUSD",1718254072850,6.108,152.18,152.12,0.04088464]
["bitfinex","SOLUSD",1718254073045,15.6166,152.2,152.12,0.04088464]
["bitfinex","SOLUSD",1718254073245,15.6166,152.2,152.13,24.87]
["bitfinex","SOLUSD",1718254074471,6.108,152.22,152.15,0.17]
["bitfinex","SOLUSD",1718254074763,6.108,152.22,152.15,0.51]
["bitfinex","SOLUSD",1718254075569,6.108,152.22,152.16,24.87]
["bitfinex","SOLUSD",1718254075772,16.2178,152.24,152.19,24.87]
["bitfinex","SOLUSD",1718254075965,16.2178,152.24,152.2,20.34]
["bitfinex","SOLUSD",1718254076353,16.2178,152.24,152.21,0.85202552]
["bitfinex","SOLUSD",1718254077661,6.0405,152.26,152.21,0.85202552]
["bitfinex","SOLUSD",1718254078377,6.0405,152.26,152.21,0.17]
["bitfinex","SOLUSD",1718254081566,16.5149,152.28,152.21,0.34]
["bitfinex","SOLUSD",1718254081769,16.5149,152.28,152.23,0.17]
["bitfinex","SOLUSD",1718254082988,16.5149,152.28,152.23,20.17]
["bitfinex","SOLUSD",1718254083778,16.5173,152.32,152.24,0.17]
["bitfinex","SOLUSD",1718254083987,16.5173,152.32,152.25,0.17]
["bitfinex","SOLUSD",1718254084484,16.5173,152.32,152.25,25.38]
["bitfinex","SOLUSD",1718254084657,16.5173,152.32,152.26,20.17]
["bitfinex","SOLUSD",1718254085681,22.9519,152.39,152.27,0.17]
["bitfinex","SOLUSD",1718254085869,22.9519,152.39,152.29,0.17]
["bitfinex","SOLUSD",1718254086066,22.9519,152.39,152.29,20.68]
["bitfinex","SOLUSD",1718254087461,22.9519,152.39,152.29,0.17]
["bitfinex","SOLUSD",1718254087662,22.9519,152.39,152.26,0.17]
["bitfinex","SOLUSD",1718254087964,20.51,152.38,152.26,0.68]
["bitfinex","SOLUSD",1718254088170,20.17,152.38,152.26,0.68]
["bitfinex","SOLUSD",1718254089160,20.17,152.38,152.26,20.68]
["bitfinex","SOLUSD",1718254089386,0.17,152.37,152.26,20.68]
["bitfinex","SOLUSD",1718254090281,0.51,152.37,152.26,20.51]
["bitfinex","SOLUSD",1718254090461,0.17,152.36,152.27,20.0]
["bitfinex","SOLUSD",1718254090781,0.17,152.36,152.26,0.51]
["bitfinex","SOLUSD",1718254092582,0.17,152.37,152.26,0.51]
["bitfinex","SOLUSD",1718254092787,0.34,152.37,152.26,0.51]
["bitfinex","SOLUSD",1718254095070,0.17,152.37,152.26,0.51]
["bitfinex","SOLUSD",1718254095274,20.0,152.38,152.27,0.17]
["bitfinex","SOLUSD",1718254095495,20.0,152.38,152.27,0.34]
["bitfinex","SOLUSD",1718254095715,20.0,152.38,152.28,0.17]
["bitfinex","SOLUSD",1718254096013,20.0,152.38,152.28,0.34]
["bitfinex","SOLUSD",1718254096370,23.2919,152.39,152.28,0.34]
["bitfinex","SOLUSD",1718254096564,23.2919,152.39,152.28,20.34]
["bitfinex","SOLUSD",1718254096770,22.9519,152.39,152.29,0.17]
["bitfinex","SOLUSD",1718254097013,22.9519,152.39,152.29,0.34]
["bitfinex","SOLUSD",1718254097216,22.9519,152.39,152.3,0.17]
["bitfinex","SOLUSD",1718254097514,22.9519,152.39,152.3,0.34]
["bitfinex","SOLUSD",1718254098800,22.9519,152.39,152.31,0.17]
["bitfinex","SOLUSD",1718254099105,22.9519,152.39,152.31,20.34]
["bitfinex","SOLUSD",1718254099615,16.3186,152.39,152.32,0.17]
["bitfinex","SOLUSD",1718254099908,6.0772,152.42,152.33,0.17]
["bitfinex","SOLUSD",1718254100205,6.0772,152.42,152.33,0.34]
["bitfinex","SOLUSD",1718254101806,6.0772,152.42,152.32,0.17]
["bitfinex","SOLUSD",1718254103815,6.0772,152.42,152.32,25.04]
["bitfinex","SOLUSD",1718254104001,6.0772,152.42,152.33,20.51]
["bitfinex","SOLUSD",1718254105203,6.0772,152.42,152.33,20.0]
["bitfinex","SOLUSD",1718254106408,0.17,152.41,152.33,20.0]
["bitfinex","SOLUSD",1718254106602,0.34,152.41,152.29,118.98380293]
["bitfinex","SOLUSD",1718254106926,0.34,152.41,152.3,0.51]
["bitfinex","SOLUSD",1718254107423,6.0772,152.42,152.29,118.98380293]
["bitfinex","SOLUSD",1718254107895,6.0772,152.42,152.3,20.0]
["bitfinex","SOLUSD",1718254108512,6.0772,152.42,152.31,0.34]
["bitfinex","SOLUSD",1718254108718,6.0772,152.42,152.31,0.68]
["bitfinex","SOLUSD",1718254111005,0.17,152.41,152.31,0.51]
["bitfinex","SOLUSD",1718254111714,0.17,152.41,152.31,0.17]
["bitfinex","SOLUSD",1718254111715,0.34,152.41,152.31,0.17]
["bitfinex","SOLUSD",1718254111914,20.34,152.41,152.29,30.9496]
["bitfinex","SOLUSD",1718254113233,20.34,152.41,152.3,20.34]
["bitfinex","SOLUSD",1718254114902,20.34,152.41,152.29,24.87]
["bitfinex","SOLUSD",1718254115106,0.17,152.38,152.26,112.92154843]
["bitfinex","SOLUSD",1718254115412,0.68,152.38,152.26,112.92154843]
["bitfinex","SOLUSD",1718254115730,0.17,152.38,152.26,112.92154843]
["bitfinex","SOLUSD",1718254116023,6.017,152.37,152.25,6.072]
["bitfinex","SOLUSD",1718254116205,6.017,152.37,152.25,30.942]
["bitfinex","SOLUSD",1718254117311,6.017,152.37,152.26,20.0]
["bitfinex","SOLUSD",1718254117701,6.017,152.37,152.27,0.68]
["bitfinex","SOLUSD",1718254119419,6.017,152.37,152.27,0.51]
["bitfinex","SOLUSD",1718254120416,16.5126,152.35,152.25,24.87]
["bitfinex","SOLUSD",1718254120623,16.5126,152.35,152.21,6.6565]
["bitfinex","SOLUSD",1718254120624,6.2835,152.33,152.21,6.6565]
["bitfinex","SOLUSD",1718254120838,6.2835,152.33,152.21,31.5265]
["bitfinex","SOLUSD",1718254122436,36.6159,152.32,152.2,15.7628]
["bitfinex","SOLUSD",1718254122612,36.6159,152.32,152.19,24.87]
["bitfinex","SOLUSD",1718254123733,36.6159,152.32,152.2,0.34]
["bitfinex","SOLUSD",1718254123908,36.4459,152.32,152.21,0.17]
["bitfinex","SOLUSD",1718254124113,36.4459,152.32,152.21,0.34]
["bitfinex","SOLUSD",1718254124311,36.1059,152.32,152.22,0.34]
["bitfinex","SOLUSD",1718254124546,35.9359,152.32,152.22,0.34]
["bitfinex","SOLUSD",1718254125034,35.9359,152.32,152.22,0.17]
["bitfinex","SOLUSD",1718254125229,35.9359,152.32,152.21,0.51]
["bitfinex","SOLUSD",1718254125908,0.17,152.31,152.21,0.51]
["bitfinex","SOLUSD",1718254126110,7.00905458,152.31,152.21,0.51]
["bitfinex","SOLUSD",1718254127415,7.00905458,152.31,152.21,0.17]
["bitfinex","SOLUSD",1718254127610,7.00905458,152.31,152.2,20.0]
["bitfinex","SOLUSD",1718254127938,7.00905458,152.31,152.21,0.17]
["bitfinex","SOLUSD",1718254128104,7.00905458,152.31,152.21,0.51]
["bitfinex","SOLUSD",1718254129218,6.83905458,152.31,152.21,0.51]
["bitfinex","SOLUSD",1718254129722,15.9359,152.32,152.21,0.51]
["bitfinex","SOLUSD",1718254130139,22.77370689,152.32,152.21,0.51]
["bitfinex","SOLUSD",1718254132616,15.9359,152.32,152.23,0.17]
["bitfinex","SOLUSD",1718254132824,15.9359,152.32,152.23,20.51]
["bitfinex","SOLUSD",1718254133411,15.9359,152.32,152.24,0.17]
["bitfinex","SOLUSD",1718254133616,15.9359,152.32,152.25,0.17]
["bitfinex","SOLUSD",1718254133817,15.9359,152.32,152.25,0.51]
["bitfinex","SOLUSD",1718254137837,15.9359,152.32,152.26,0.17]
["bitfinex","SOLUSD",1718254138029,15.9359,152.32,152.26,0.51]
["bitfinex","SOLUSD",1718254144850,15.9359,152.32,152.29,8.28]
["bitfinex","SOLUSD",1718254146547,8.28,152.31,152.26,8.28]
["bitfinex","SOLUSD",1718254146846,8.28,152.29,152.24,8.28]
["bitfinex","SOLUSD",1718254147351,8.28,152.3,152.24,8.28]
["bitfinex","SOLUSD",1718254147521,15.9359,152.32,152.25,8.28]
["bitfinex","SOLUSD",1718254147727,8.28,152.3,152.25,8.28]
["bitfinex","SOLUSD",1718254148625,6.83815539,152.31,152.25,8.28]
["bitfinex","SOLUSD",1718254148951,15.11815539,152.31,152.26,8.28]
["bitfinex","SOLUSD",1718254149146,8.28,152.3,152.25,8.28]
["bitfinex","SOLUSD",1718254150042,6.83815539,152.31,152.24,8.28]
["bitfinex","SOLUSD",1718254150043,8.28,152.29,152.24,8.28]
["bitfinex","SOLUSD",1718254150426,8.28,152.3,152.24,8.28]
["bitfinex","SOLUSD",1718254151046,8.28,152.3,152.25,8.28]
["bitfinex","SOLUSD",1718254151355,15.11826745,152.31,152.25,8.28]
["bitfinex","SOLUSD",1718254151648,15.11826745,152.31,152.19,0.17]
["bitfinex","SOLUSD",1718254151649,15.9359,152.32,152.27,8.28]
["bitfinex","SOLUSD",1718254152154,24.2159,152.32,152.26,8.28]
["bitfinex","SOLUSD",1718254152561,8.28,152.31,152.25,8.28]
["bitfinex","SOLUSD",1718254153247,8.28,152.31,152.19,0.17]
["bitfinex","SOLUSD",1718254153451,15.9359,152.32,152.25,8.28]
["bitfinex","SOLUSD",1718254153634,8.28,152.3,152.25,8.28]
["bitfinex","SOLUSD",1718254153832,29.8639,152.28,152.18,21.83549596]
["bitfinex","SOLUSD",1718254154147,29.8639,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254154534,29.8639,152.28,152.22,8.28]
["bitfinex","SOLUSD",1718254156051,29.8639,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254156353,21.5839,152.28,152.24,8.28]
["bitfinex","SOLUSD",1718254162463,6.83917149,152.29,152.27,8.28]
["bitfinex","SOLUSD",1718254162661,6.83917149,152.29,152.24,8.28]
["bitfinex","SOLUSD",1718254162662,22.9547,152.32,152.28,8.28]
["bitfinex","SOLUSD",1718254162840,22.9547,152.32,152.3,8.28]
["bitfinex","SOLUSD",1718254163632,22.9547,152.32,152.31,8.28]
["bitfinex","SOLUSD",1718254163633,16.4582,152.32,152.31,8.28]
["bitfinex","SOLUSD",1718254164038,31.1853,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254164545,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254164758,31.1853,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254165745,22.9053,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254165949,22.9053,152.36,152.25,0.34]
["bitfinex","SOLUSD",1718254166263,22.9053,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254167541,22.9053,152.36,152.32,8.28]
["bitfinex","SOLUSD",1718254167960,22.9053,152.36,152.27,0.17]
["bitfinex","SOLUSD",1718254167961,22.9053,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254168736,22.9053,152.36,152.32,8.28]
["bitfinex","SOLUSD",1718254169250,22.9053,152.36,152.27,0.34]
["bitfinex","SOLUSD",1718254169456,22.9053,152.36,152.33,8.28]
["bitfinex","SOLUSD",1718254171472,16.6449,152.36,152.29,0.17]
["bitfinex","SOLUSD",1718254171655,16.6449,152.36,152.33,8.28]
["bitfinex","SOLUSD",1718254173641,16.6449,152.36,152.32,8.28]
["bitfinex","SOLUSD",1718254175045,16.6449,152.36,152.33,8.28]
["bitfinex","SOLUSD",1718254175582,13.02024353,152.4,152.29,0.17]
["bitfinex","SOLUSD",1718254175583,28.86324353,152.4,152.29,0.17]
["bitfinex","SOLUSD",1718254175877,28.86324353,152.4,152.36,8.28]
["bitfinex","SOLUSD",1718254176570,28.86324353,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718254177267,37.14324353,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718254177777,28.86324353,152.4,152.36,8.28]
["bitfinex","SOLUSD",1718254177980,22.0244,152.4,152.36,8.28]
["bitfinex","SOLUSD",1718254178769,260.49837469,152.46,152.39,8.28]
["bitfinex","SOLUSD",1718254178770,8.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718254181071,22.0058661,152.45,152.39,8.28]
["bitfinex","SOLUSD",1718254181375,28.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718254183361,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254184482,28.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718254185888,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254186270,8.28,152.41,152.33,16.4558]
["bitfinex","SOLUSD",1718254186473,8.28,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718254186857,20.0,152.44,152.37,8.28]
["bitfinex","SOLUSD",1718254187091,8.28,152.42,152.34,20.0]
["bitfinex","SOLUSD",1718254187273,23.3618,152.39,152.29,109.25831491]
["bitfinex","SOLUSD",1718254187590,23.3618,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254188062,15.0818,152.39,152.35,8.28]
["bitfinex","SOLUSD",1718254188463,15.0818,152.43,152.36,8.28]
["bitfinex","SOLUSD",1718254188682,15.0818,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254188683,23.3618,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254189070,8.28,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718254192106,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718254193185,15.0818,152.43,152.36,8.28]
["bitfinex","SOLUSD",1718254193379,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718254194089,8.28,152.42,152.36,8.28]
["bitfinex","SOLUSD",1718254194383,8.28,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718254194601,8.28,152.42,152.33,0.17]
["bitfinex","SOLUSD",1718254194772,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718254194971,8.28,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718254195281,8.28,152.42,152.34,20.0]
["bitfinex","SOLUSD",1718254195488,8.28,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718254196391,8.28,152.38,152.33,0.17]
["bitfinex","SOLUSD",1718254196597,8.28,152.38,152.33,8.45]
["bitfinex","SOLUSD",1718254197623,8.28,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718254197915,8.28,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254200003,8.28,152.36,152.27,0.17]
["bitfinex","SOLUSD",1718254200183,8.28,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254201086,8.28,152.34,152.27,0.68]
["bitfinex","SOLUSD",1718254201287,8.28,152.34,152.29,8.28]
["bitfinex","SOLUSD",1718254202024,8.28,152.34,152.27,0.68]
["bitfinex","SOLUSD",1718254202189,8.28,152.34,152.29,8.28]
["bitfinex","SOLUSD",1718254202888,8.28,152.33,152.24,16.6636]
["bitfinex","SOLUSD",1718254203084,8.28,152.33,152.27,8.28]
["bitfinex","SOLUSD",1718254203281,8.28,152.33,152.24,16.6636]
["bitfinex","SOLUSD",1718254203507,8.28,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254203717,6.5424,152.34,152.28,8.28]
["bitfinex","SOLUSD",1718254203907,8.28,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254204304,14.8224,152.34,152.24,24.9436]
["bitfinex","SOLUSD",1718254204632,23.49702868,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254204633,16.6517,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254204916,8.28,152.35,152.25,20.68]
["bitfinex","SOLUSD",1718254205098,8.28,152.34,152.29,8.28]
["bitfinex","SOLUSD",1718254205282,8.28,152.33,152.25,20.68]
["bitfinex","SOLUSD",1718254205485,8.28,152.32,152.27,8.28]
["bitfinex","SOLUSD",1718254205705,8.28,152.31,152.25,20.0]
["bitfinex","SOLUSD",1718254205908,8.28,152.31,152.22,109.30919511]
["bitfinex","SOLUSD",1718254205909,8.28,152.32,152.27,8.28]
["bitfinex","SOLUSD",1718254206298,0.17,152.36,152.27,8.28]
["bitfinex","SOLUSD",1718254206517,8.28,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254207212,8.28,152.34,152.28,8.28]
["bitfinex","SOLUSD",1718254207386,8.28,152.33,152.25,0.17]
["bitfinex","SOLUSD",1718254207589,8.28,152.33,152.25,20.34]
["bitfinex","SOLUSD",1718254207789,8.28,152.33,152.25,20.17]
["bitfinex","SOLUSD",1718254208011,8.28,152.32,152.27,8.28]
["bitfinex","SOLUSD",1718254208514,8.28,152.3,152.25,28.28]
["bitfinex","SOLUSD",1718254208687,8.28,152.3,152.25,8.28]
["bitfinex","SOLUSD",1718254209089,8.28,152.29,152.2,15.9624]
["bitfinex","SOLUSD",1718254209310,20.0,152.3,152.22,8.28]
["bitfinex","SOLUSD",1718254209614,8.28,152.27,152.22,8.28]
["bitfinex","SOLUSD",1718254210090,8.28,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254210599,8.28,152.28,152.2,15.9624]
["bitfinex","SOLUSD",1718254210903,8.28,152.28,152.22,8.28]
["bitfinex","SOLUSD",1718254212419,8.28,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254212821,8.28,152.28,152.21,20.0]
["bitfinex","SOLUSD",1718254213019,8.28,152.28,152.22,8.28]
["bitfinex","SOLUSD",1718254213203,20.0,152.3,152.22,8.28]
["bitfinex","SOLUSD",1718254213403,8.28,152.28,152.22,8.28]
["bitfinex","SOLUSD",1718254215100,8.28,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254217129,8.28,152.28,152.21,20.0]
["bitfinex","SOLUSD",1718254217329,8.28,152.28,152.22,8.28]
["bitfinex","SOLUSD",1718254217517,8.28,152.28,152.21,20.0]
["bitfinex","SOLUSD",1718254217712,8.28,152.27,152.22,8.28]
["bitfinex","SOLUSD",1718254218419,8.28,152.27,152.19,20.17]
["bitfinex","SOLUSD",1718254218638,8.28,152.27,152.21,8.28]
["bitfinex","SOLUSD",1718254218930,26.84739647,152.3,152.22,8.28]
["bitfinex","SOLUSD",1718254219106,8.28,152.27,152.22,8.28]
["bitfinex","SOLUSD",1718254220440,8.28,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254221435,8.28,152.29,152.23,8.28]
["bitfinex","SOLUSD",1718254222714,6.84739647,152.3,152.2,0.17]
["bitfinex","SOLUSD",1718254222927,15.4555,152.31,152.26,8.28]
["bitfinex","SOLUSD",1718254222928,23.7355,152.31,152.26,8.28]
["bitfinex","SOLUSD",1718254223720,14.8271,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254224102,14.8271,152.33,152.27,8.28]
["bitfinex","SOLUSD",1718254224303,8.28,152.31,152.26,8.28]
["bitfinex","SOLUSD",1718254224622,8.28,152.32,152.26,8.28]
["bitfinex","SOLUSD",1718254224946,8.28,152.32,152.23,15.4463]
["bitfinex","SOLUSD",1718254225111,8.28,152.31,152.26,8.28]
["bitfinex","SOLUSD",1718254225629,8.28,152.32,152.26,8.28]
["bitfinex","SOLUSD",1718254226104,6.5471,152.33,152.26,8.28]
["bitfinex","SOLUSD",1718254226306,8.28,152.32,152.26,8.28]
["bitfinex","SOLUSD",1718254226535,6.5471,152.33,152.23,15.4463]
["bitfinex","SOLUSD",1718254226719,23.6621,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254227330,15.3821,152.35,152.31,8.28]
["bitfinex","SOLUSD",1718254227634,8.28,152.36,152.25,6.0187]
["bitfinex","SOLUSD",1718254227635,15.767,152.39,152.32,8.28]
["bitfinex","SOLUSD",1718254227847,8.28,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254228640,22.61062333,152.39,152.32,8.28]
["bitfinex","SOLUSD",1718254229009,8.28,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254229434,8.28,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718254229677,15.767,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254229812,266.68177469,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718254230617,252.21837469,152.41,152.38,8.28]
["bitfinex","SOLUSD",1718254232819,252.21837469,152.41,152.39,8.28]
["bitfinex","SOLUSD",1718254234347,252.21837469,152.41,152.4,8.28]
["bitfinex","SOLUSD",1718254234838,15.6407,152.47,152.4,8.28]
["bitfinex","SOLUSD",1718254235038,23.9207,152.47,152.41,8.28]
["bitfinex","SOLUSD",1718254235238,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718254236446,8.28,152.45,152.36,0.17]
["bitfinex","SOLUSD",1718254236653,8.28,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718254237054,8.28,152.46,152.4,8.28]
["bitfinex","SOLUSD",1718254237557,8.28,152.46,152.36,0.17]
["bitfinex","SOLUSD",1718254237558,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718254237756,15.6407,152.47,152.41,8.28]
["bitfinex","SOLUSD",1718254237958,23.9207,152.47,152.41,8.28]
["bitfinex","SOLUSD",1718254238559,252.21837469,152.48,152.41,8.28]
["bitfinex","SOLUSD",1718254238752,260.49837469,152.48,152.43,8.28]
["bitfinex","SOLUSD",1718254239446,8.28,152.47,152.41,8.28]
["bitfinex","SOLUSD",1718254240940,8.28,152.47,152.42,8.28]
["bitfinex","SOLUSD",1718254241136,252.21837469,152.48,152.42,8.28]
["bitfinex","SOLUSD",1718254241137,260.49837469,152.48,152.42,8.28]
["bitfinex","SOLUSD",1718254241458,260.49837469,152.48,152.43,8.28]
["bitfinex","SOLUSD",1718254242049,260.49837469,152.48,152.42,8.28]
["bitfinex","SOLUSD",1718254242239,8.28,152.47,152.41,8.28]
["bitfinex","SOLUSD",1718254242444,252.21837469,152.48,152.38,6.0833]
["bitfinex","SOLUSD",1718254242445,8.28,152.45,152.38,6.0833]
["bitfinex","SOLUSD",1718254242753,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718254242950,8.28,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718254244153,8.28,152.42,152.35,15.1259]
["bitfinex","SOLUSD",1718254244464,8.28,152.41,152.36,28.28]
["bitfinex","SOLUSD",1718254245167,8.28,152.41,152.36,20.0]
["bitfinex","SOLUSD",1718254248450,8.28,152.41,152.36,28.28]
["bitfinex","SOLUSD",1718254249067,22.7488,152.45,152.36,28.28]
["bitfinex","SOLUSD",1718254249281,8.28,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718254249456,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254251068,8.28,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718254252559,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718254252976,8.28,152.42,152.36,8.28]
["bitfinex","SOLUSD",1718254253477,8.28,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718254253788,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254255577,8.28,152.43,152.37,8.28]
["bitfinex","SOLUSD",1718254256361,22.7488,152.45,152.38,8.28]
["bitfinex","SOLUSD",1718254256668,28.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718254256977,20.0,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718254257155,28.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718254257353,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254258557,8.28,152.43,152.36,0.17]
["bitfinex","SOLUSD",1718254258760,8.28,152.41,152.35,15.1259]
["bitfinex","SOLUSD",1718254259168,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718254260480,8.28,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718254261381,8.28,152.43,152.37,8.28]
["bitfinex","SOLUSD",1718254261852,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254262360,28.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718254263270,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254263458,8.28,152.43,152.37,8.28]
["bitfinex","SOLUSD",1718254263659,23.0502,152.49,152.38,8.45]
["bitfinex","SOLUSD",1718254263861,8.28,152.45,152.39,8.28]
["bitfinex","SOLUSD",1718254264079,8.28,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718254264590,20.0,152.48,152.38,0.17]
["bitfinex","SOLUSD",1718254264760,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718254264967,8.28,152.46,152.42,8.28]
["bitfinex","SOLUSD",1718254265368,29.89279745,152.49,152.42,8.28]
["bitfinex","SOLUSD",1718254265571,8.28,152.47,152.42,8.28]
["bitfinex","SOLUSD",1718254269775,23.0502,152.49,152.4,8.28]
["bitfinex","SOLUSD",1718254269982,8.28,152.46,152.4,8.28]
["bitfinex","SOLUSD",1718254271478,20.0,152.48,152.4,8.28]
["bitfinex","SOLUSD",1718254271782,8.28,152.47,152.42,8.28]
["bitfinex","SOLUSD",1718254273581,20.0,152.48,152.42,8.28]
["bitfinex","SOLUSD",1718254273777,8.28,152.47,152.42,8.28]
["bitfinex","SOLUSD",1718254273962,20.0,152.48,152.41,0.17]
["bitfinex","SOLUSD",1718254274169,8.28,152.46,152.4,8.62]
["bitfinex","SOLUSD",1718254274593,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718254278372,8.28,152.46,152.4,8.28]
["bitfinex","SOLUSD",1718254279271,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718254281566,20.0,152.48,152.41,8.28]
["bitfinex","SOLUSD",1718254281767,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718254281967,8.28,152.47,152.41,8.28]
["bitfinex","SOLUSD",1718254283495,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718254283695,8.28,152.46,152.4,8.28]
["bitfinex","SOLUSD",1718254284590,8.28,152.46,152.39,6.2226]
["bitfinex","SOLUSD",1718254284798,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254285087,8.28,152.42,152.35,21.3082]
["bitfinex","SOLUSD",1718254285296,8.28,152.41,152.36,20.0]
["bitfinex","SOLUSD",1718254285500,8.28,152.41,152.36,28.28]
["bitfinex","SOLUSD",1718254285876,0.34,152.47,152.36,28.28]
["bitfinex","SOLUSD",1718254286080,8.28,152.42,152.36,28.28]
["bitfinex","SOLUSD",1718254286480,8.28,152.43,152.37,8.28]
["bitfinex","SOLUSD",1718254287675,0.17,152.47,152.36,20.0]
["bitfinex","SOLUSD",1718254287877,8.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718254288270,59.6737,152.48,152.39,8.28]
["bitfinex","SOLUSD",1718254288468,8.28,152.45,152.4,0.17]
["bitfinex","SOLUSD",1718254288687,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718254289376,8.28,152.46,152.4,8.79]
["bitfinex","SOLUSD",1718254290372,8.28,152.45,152.4,8.45]
["bitfinex","SOLUSD",1718254290579,16.4266,152.49,152.38,8.28]
["bitfinex","SOLUSD",1718254290580,8.28,152.44,152.38,8.28]
["bitfinex","SOLUSD",1718254290773,8.28,152.44,152.39,20.0]
["bitfinex","SOLUSD",1718254290973,8.28,152.43,152.35,21.3082]
["bitfinex","SOLUSD",1718254291179,8.28,152.41,152.35,21.3082]
["bitfinex","SOLUSD",1718254291391,8.28,152.42,152.36,28.28]
["bitfinex","SOLUSD",1718254291696,8.28,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718254292106,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254292401,6.1489,152.46,152.38,8.28]
["bitfinex","SOLUSD",1718254292613,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254294388,8.28,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718254294571,6.346,152.5,152.4,8.28]
["bitfinex","SOLUSD",1718254294777,8.28,152.46,152.4,8.28]
["bitfinex","SOLUSD",1718254295707,6.346,152.5,152.4,8.28]
["bitfinex","SOLUSD",1718254295879,8.28,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718254297289,6.346,152.5,152.4,8.28]
["bitfinex","SOLUSD",1718254297606,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718254298097,8.28,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718254298807,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718254299396,8.28,152.46,152.4,8.28]
["bitfinex","SOLUSD",1718254301104,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718254301303,20.0,152.48,152.41,8.28]
["bitfinex","SOLUSD",1718254301604,8.28,152.47,152.42,8.28]
["bitfinex","SOLUSD",1718254302187,8.28,152.47,152.41,8.28]
["bitfinex","SOLUSD",1718254302608,20.0,152.48,152.41,8.28]
["bitfinex","SOLUSD",1718254302609,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718254303107,0.17,152.43,152.33,21.4368]
["bitfinex","SOLUSD",1718254303313,8.28,152.37,152.33,21.4368]
["bitfinex","SOLUSD",1718254303485,8.28,152.38,152.33,21.4368]
["bitfinex","SOLUSD",1718254303686,8.28,152.38,152.33,29.7168]
["bitfinex","SOLUSD",1718254307507,8.28,152.38,152.33,21.4368]
["bitfinex","SOLUSD",1718254307689,8.28,152.38,152.33,29.7168]
["bitfinex","SOLUSD",1718254309622,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254310219,8.28,152.39,152.33,21.4368]
["bitfinex","SOLUSD",1718254310617,8.28,152.39,152.33,29.7168]
["bitfinex","SOLUSD",1718254310819,8.28,152.38,152.33,21.4368]
["bitfinex","SOLUSD",1718254311015,8.28,152.38,152.33,29.7168]
["bitfinex","SOLUSD",1718254311217,8.28,152.39,152.33,29.7168]
["bitfinex","SOLUSD",1718254311909,8.28,152.38,152.33,29.7168]
["bitfinex","SOLUSD",1718254313430,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254317030,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254317243,14.8716,152.46,152.38,8.28]
["bitfinex","SOLUSD",1718254317244,6.5916,152.46,152.38,8.28]
["bitfinex","SOLUSD",1718254317414,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254317829,8.28,152.44,152.38,8.28]
["bitfinex","SOLUSD",1718254318724,8.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718254320845,49.4716,152.48,152.39,8.28]
["bitfinex","SOLUSD",1718254321019,8.28,152.44,152.38,24.1513]
["bitfinex","SOLUSD",1718254321336,8.28,152.43,152.38,15.8713]
["bitfinex","SOLUSD",1718254321933,6.84085069,152.47,152.34,15.7478]
["bitfinex","SOLUSD",1718254322117,8.28,152.4,152.34,15.7478]
["bitfinex","SOLUSD",1718254322430,8.28,152.39,152.34,24.0278]
["bitfinex","SOLUSD",1718254322636,8.28,152.4,152.34,24.0278]
["bitfinex","SOLUSD",1718254322822,8.28,152.4,152.34,15.7478]
["bitfinex","SOLUSD",1718254323025,8.28,152.4,152.34,24.0278]
["bitfinex","SOLUSD",1718254323636,8.28,152.39,152.34,24.0278]
["bitfinex","SOLUSD",1718254324145,8.28,152.39,152.34,15.7478]
["bitfinex","SOLUSD",1718254324438,8.28,152.39,152.34,24.0278]
["bitfinex","SOLUSD",1718254324744,8.28,152.39,152.34,15.7478]
["bitfinex","SOLUSD",1718254327271,8.28,152.38,152.34,15.7478]
["bitfinex","SOLUSD",1718254327429,8.28,152.37,152.34,15.7478]
["bitfinex","SOLUSD",1718254328027,8.28,152.38,152.34,15.7478]
["bitfinex","SOLUSD",1718254328654,8.28,152.37,152.3,0.17]
["bitfinex","SOLUSD",1718254328864,8.28,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254329029,8.28,152.35,152.3,28.45]
["bitfinex","SOLUSD",1718254329225,8.28,152.35,152.3,20.0]
["bitfinex","SOLUSD",1718254329437,8.28,152.34,152.29,22.45]
["bitfinex","SOLUSD",1718254329741,8.28,152.34,152.29,30.73]
["bitfinex","SOLUSD",1718254330127,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254330529,8.28,152.35,152.29,22.45]
["bitfinex","SOLUSD",1718254330739,8.28,152.35,152.29,30.73]
["bitfinex","SOLUSD",1718254332329,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254332626,8.28,152.35,152.29,22.45]
["bitfinex","SOLUSD",1718254332627,0.34,152.39,152.31,8.28]
["bitfinex","SOLUSD",1718254332946,8.28,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254333249,21.8068,152.44,152.34,8.28]
["bitfinex","SOLUSD",1718254333445,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254333654,21.8068,152.44,152.35,8.28]
["bitfinex","SOLUSD",1718254333826,8.28,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718254334148,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254334362,8.28,152.4,152.34,8.28]
["bitfinex","SOLUSD",1718254334530,8.28,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718254335439,0.17,152.43,152.33,0.34]
["bitfinex","SOLUSD",1718254335640,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254335949,8.28,152.39,152.33,0.17]
["bitfinex","SOLUSD",1718254336148,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254336326,8.28,152.38,152.33,8.45]
["bitfinex","SOLUSD",1718254337228,8.28,152.39,152.33,0.17]
["bitfinex","SOLUSD",1718254337552,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254338243,8.28,152.39,152.33,0.17]
["bitfinex","SOLUSD",1718254338437,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254339643,21.8068,152.44,152.35,8.28]
["bitfinex","SOLUSD",1718254339835,20.0,152.43,152.35,24.5675]
["bitfinex","SOLUSD",1718254340039,8.28,152.4,152.35,24.5675]
["bitfinex","SOLUSD",1718254342559,20.0,152.43,152.35,24.5675]
["bitfinex","SOLUSD",1718254342752,8.28,152.41,152.35,24.5675]
["bitfinex","SOLUSD",1718254344350,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718254345549,8.28,152.42,152.36,8.28]
["bitfinex","SOLUSD",1718254347147,8.28,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718254349554,8.28,152.42,152.36,0.17]
["bitfinex","SOLUSD",1718254349780,8.28,152.41,152.36,0.17]
["bitfinex","SOLUSD",1718254349942,8.28,152.41,152.35,24.9075]
["bitfinex","SOLUSD",1718254350856,8.28,152.41,152.35,16.6275]
["bitfinex","SOLUSD",1718254351160,8.28,152.39,152.35,16.2875]
["bitfinex","SOLUSD",1718254351956,8.28,152.4,152.35,16.2875]
["bitfinex","SOLUSD",1718254354756,0.17,152.44,152.35,16.2875]
["bitfinex","SOLUSD",1718254354957,8.28,152.4,152.35,16.2875]
["bitfinex","SOLUSD",1718254355340,8.28,152.41,152.35,24.5675]
["bitfinex","SOLUSD",1718254356463,8.28,152.4,152.35,24.5675]
["bitfinex","SOLUSD",1718254357155,8.28,152.41,152.35,24.5675]
["bitfinex","SOLUSD",1718254357661,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718254357857,8.28,152.41,152.35,16.2875]
["bitfinex","SOLUSD",1718254358059,20.0,152.44,152.35,16.2875]
["bitfinex","SOLUSD",1718254358244,8.28,152.38,152.35,16.2875]
["bitfinex","SOLUSD",1718254358442,8.28,152.38,152.31,15.1847]
["bitfinex","SOLUSD",1718254358646,16.7145,152.43,152.32,8.28]
["bitfinex","SOLUSD",1718254358847,8.28,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718254359345,8.28,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718254359550,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718254359954,8.28,152.41,152.33,0.17]
["bitfinex","SOLUSD",1718254360264,8.28,152.41,152.33,0.68]
["bitfinex","SOLUSD",1718254360659,20.0,152.42,152.33,0.68]
["bitfinex","SOLUSD",1718254360967,8.28,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718254361366,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718254362961,8.28,152.41,152.33,0.68]
["bitfinex","SOLUSD",1718254363146,8.28,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718254363640,8.28,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718254363843,8.28,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718254364058,20.0,152.44,152.36,8.28]
["bitfinex","SOLUSD",1718254364269,8.28,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718254366450,8.28,152.41,152.33,0.68]
["bitfinex","SOLUSD",1718254366652,8.28,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718254366860,8.28,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718254367656,20.0,152.44,152.33,0.68]
["bitfinex","SOLUSD",1718254367856,8.28,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718254368677,20.0,152.44,152.36,8.28]
["bitfinex","SOLUSD",1718254368876,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718254369057,8.28,152.42,152.36,8.28]
["bitfinex","SOLUSD",1718254369374,8.28,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718254369562,8.28,152.42,152.36,8.28]
["bitfinex","SOLUSD",1718254373495,8.28,152.42,152.33,0.68]
["bitfinex","SOLUSD",1718254373775,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718254375654,8.28,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718254376159,8.28,152.42,152.36,8.28]
["bitfinex","SOLUSD",1718254376884,8.28,152.42,152.33,0.68]
["bitfinex","SOLUSD",1718254377057,8.28,152.39,152.33,0.51]
["bitfinex","SOLUSD",1718254377375,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254377580,8.28,152.39,152.33,0.34]
["bitfinex","SOLUSD",1718254377762,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254378571,20.0,152.44,152.35,8.62]
["bitfinex","SOLUSD",1718254378883,8.28,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718254380080,8.28,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718254380584,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718254380892,20.0,152.44,152.36,8.28]
["bitfinex","SOLUSD",1718254381063,8.28,152.42,152.36,8.28]
["bitfinex","SOLUSD",1718254382284,8.28,152.42,152.34,0.17]
["bitfinex","SOLUSD",1718254382472,20.0,152.44,152.34,0.17]
["bitfinex","SOLUSD",1718254382791,260.49837469,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718254383464,252.21837469,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718254384474,260.49837469,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718254386188,252.21837469,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718254386381,260.49837469,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718254388692,15.6053,152.47,152.41,0.34]
["bitfinex","SOLUSD",1718254388880,8.28,152.46,152.41,0.34]
["bitfinex","SOLUSD",1718254390392,8.28,152.45,152.4,8.62]
["bitfinex","SOLUSD",1718254390695,8.28,152.44,152.39,8.45]
["bitfinex","SOLUSD",1718254390990,15.6053,152.47,152.39,8.45]
["bitfinex","SOLUSD",1718254391190,8.28,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718254392791,8.28,152.45,152.39,0.17]
["bitfinex","SOLUSD",1718254392792,15.6053,152.47,152.36,15.6256]
["bitfinex","SOLUSD",1718254392985,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718254393188,20.0,152.46,152.33,107.40522386]
["bitfinex","SOLUSD",1718254393386,8.28,152.44,152.38,8.28]
["bitfinex","SOLUSD",1718254393584,15.6053,152.47,152.33,107.40522386]
["bitfinex","SOLUSD",1718254393783,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718254394175,8.28,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718254394397,8.28,152.46,152.4,8.28]
["bitfinex","SOLUSD",1718254395091,8.28,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718254395872,15.6053,152.47,152.4,8.28]
["bitfinex","SOLUSD",1718254396090,8.28,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718254396484,15.6053,152.47,152.4,8.28]
["bitfinex","SOLUSD",1718254396807,8.28,152.46,152.4,8.28]
["bitfinex","SOLUSD",1718254396979,8.28,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718254397315,8.28,152.45,152.39,8.79]
["bitfinex","SOLUSD",1718254397482,8.28,152.44,152.39,8.62]
["bitfinex","SOLUSD",1718254398193,8.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718254398698,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254399108,8.28,152.43,152.37,8.45]
["bitfinex","SOLUSD",1718254399492,8.28,152.43,152.38,8.45]
["bitfinex","SOLUSD",1718254400289,8.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718254400503,8.28,152.44,152.38,0.17]
["bitfinex","SOLUSD",1718254400813,8.28,152.44,152.37,0.17]
["bitfinex","SOLUSD",1718254400814,8.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718254401184,8.28,152.43,152.37,8.62]
["bitfinex","SOLUSD",1718254402882,8.28,152.43,152.36,15.8638]
["bitfinex","SOLUSD",1718254403098,8.28,152.41,152.32,101.47526902]
["bitfinex","SOLUSD",1718254403296,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718254403505,8.28,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718254403717,15.6053,152.47,152.37,8.28]
["bitfinex","SOLUSD",1718254403889,8.28,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718254404086,8.28,152.42,152.36,8.28]
["bitfinex","SOLUSD",1718254405109,6.1181,152.45,152.35,0.17]
["bitfinex","SOLUSD",1718254405321,6.1181,152.45,152.35,8.45]
["bitfinex","SOLUSD",1718254405322,8.28,152.4,152.35,8.45]
["bitfinex","SOLUSD",1718254406490,8.28,152.4,152.35,0.17]
["bitfinex","SOLUSD",1718254406824,8.28,152.4,152.35,8.45]
["bitfinex","SOLUSD",1718254407189,8.28,152.37,152.27,61.50764673]
["bitfinex","SOLUSD",1718254407409,8.28,152.37,152.31,8.28]
["bitfinex","SOLUSD",1718254407791,15.4331,152.39,152.32,8.28]
["bitfinex","SOLUSD",1718254408106,23.7131,152.39,152.33,8.28]
["bitfinex","SOLUSD",1718254408413,8.28,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254408595,15.4331,152.39,152.32,8.45]
["bitfinex","SOLUSD",1718254408801,8.28,152.38,152.32,8.45]
["bitfinex","SOLUSD",1718254409001,8.28,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718254409912,8.28,152.38,152.32,8.45]
["bitfinex","SOLUSD",1718254410509,8.28,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718254410691,8.28,152.38,152.32,0.17]
["bitfinex","SOLUSD",1718254410894,8.28,152.38,152.32,8.62]
["bitfinex","SOLUSD",1718254411096,8.28,152.37,152.32,8.62]
["bitfinex","SOLUSD",1718254413512,8.28,152.38,152.32,8.62]
["bitfinex","SOLUSD",1718254413888,15.4331,152.39,152.32,8.62]
["bitfinex","SOLUSD",1718254414107,8.28,152.38,152.32,8.62]
["bitfinex","SOLUSD",1718254414506,8.28,152.38,152.32,0.34]
["bitfinex","SOLUSD",1718254414703,8.28,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718254414897,15.4331,152.39,152.33,8.28]
["bitfinex","SOLUSD",1718254415099,8.28,152.38,152.32,0.34]
["bitfinex","SOLUSD",1718254415298,8.28,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254415701,8.28,152.37,152.29,0.17]
["bitfinex","SOLUSD",1718254415902,8.28,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254416103,8.28,152.37,152.31,8.28]
["bitfinex","SOLUSD",1718254416424,15.4331,152.39,152.29,0.51]
["bitfinex","SOLUSD",1718254416713,8.28,152.35,152.29,0.51]
["bitfinex","SOLUSD",1718254416919,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254417117,8.28,152.35,152.28,20.0]
["bitfinex","SOLUSD",1718254417725,8.28,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254417910,15.4331,152.39,152.27,15.9882]
["bitfinex","SOLUSD",1718254417911,8.28,152.34,152.29,8.28]
["bitfinex","SOLUSD",1718254418532,15.4331,152.39,152.29,8.28]
["bitfinex","SOLUSD",1718254418831,8.28,152.35,152.29,8.28]
["bitfinex","SOLUSD",1718254420324,8.28,152.35,152.28,0.51]
["bitfinex","SOLUSD",1718254420325,8.28,152.35,152.28,0.34]
["bitfinex","SOLUSD",1718254420521,8.28,152.34,152.29,8.28]
["bitfinex","SOLUSD",1718254420725,8.28,152.34,152.28,8.45]
["bitfinex","SOLUSD",1718254421618,8.28,152.32,152.26,8.28]
["bitfinex","SOLUSD",1718254422015,8.28,152.32,152.27,8.28]
["bitfinex","SOLUSD",1718254422223,8.28,152.33,152.27,8.28]
["bitfinex","SOLUSD",1718254422525,8.28,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254422741,8.28,152.34,152.28,8.28]
["bitfinex","SOLUSD",1718254423110,8.28,152.34,152.24,33.12]
["bitfinex","SOLUSD",1718254423308,8.28,152.34,152.25,20.0]
["bitfinex","SOLUSD",1718254423528,0.17,152.38,152.26,0.51]
["bitfinex","SOLUSD",1718254423738,8.28,152.33,152.26,0.51]
["bitfinex","SOLUSD",1718254424042,8.28,152.34,152.26,0.51]
["bitfinex","SOLUSD",1718254424528,8.28,152.34,152.29,8.28]
["bitfinex","SOLUSD",1718254425729,0.17,152.38,152.3,8.28]
["bitfinex","SOLUSD",1718254425935,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254426120,20.0,152.38,152.31,8.28]
["bitfinex","SOLUSD",1718254426321,8.28,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254426714,8.28,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254426915,15.4331,152.39,152.33,8.28]
["bitfinex","SOLUSD",1718254427120,8.28,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718254427639,23.7131,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254427932,23.7131,152.39,152.29,0.17]
["bitfinex","SOLUSD",1718254428231,8.28,152.38,152.29,20.68]
["bitfinex","SOLUSD",1718254428426,8.28,152.37,152.31,8.28]
["bitfinex","SOLUSD",1718254429618,15.4331,152.39,152.32,8.28]
["bitfinex","SOLUSD",1718254429818,8.28,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254430434,15.4331,152.39,152.29,20.68]
["bitfinex","SOLUSD",1718254430614,8.28,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718254431137,8.28,152.38,152.29,20.68]
["bitfinex","SOLUSD",1718254431439,8.28,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254431649,8.28,152.37,152.31,0.51]
["bitfinex","SOLUSD",1718254431826,15.4331,152.39,152.32,8.28]
["bitfinex","SOLUSD",1718254432026,8.28,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254432415,8.28,152.37,152.31,0.51]
["bitfinex","SOLUSD",1718254432736,8.28,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254433327,15.4331,152.39,152.32,8.28]
["bitfinex","SOLUSD",1718254433523,15.4331,152.39,152.33,0.51]
["bitfinex","SOLUSD",1718254433723,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254435111,8.28,152.4,152.34,8.28]
["bitfinex","SOLUSD",1718254435439,8.28,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718254435745,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718254435946,8.28,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718254436439,8.28,152.4,152.34,8.28]
["bitfinex","SOLUSD",1718254436755,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254437748,8.28,152.39,152.33,0.51]
["bitfinex","SOLUSD",1718254437951,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254438347,8.28,152.39,152.33,0.51]
["bitfinex","SOLUSD",1718254438641,21.483,152.43,152.34,8.28]
["bitfinex","SOLUSD",1718254438853,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254439530,8.28,152.39,152.33,0.51]
["bitfinex","SOLUSD",1718254439726,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254440537,8.28,152.39,152.33,0.51]
["bitfinex","SOLUSD",1718254440741,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254441227,21.483,152.43,152.34,8.28]
["bitfinex","SOLUSD",1718254441425,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254441629,8.28,152.4,152.34,8.28]
["bitfinex","SOLUSD",1718254442328,8.28,152.4,152.33,0.51]
["bitfinex","SOLUSD",1718254442529,8.28,152.39,152.33,8.79]
["bitfinex","SOLUSD",1718254442728,8.28,152.39,152.33,0.51]
["bitfinex","SOLUSD",1718254442931,8.28,152.39,152.33,8.79]
["bitfinex","SOLUSD",1718254443543,8.28,152.39,152.33,8.28]
["bitfinex","SOLUSD",1718254444040,8.28,152.39,152.3,0.17]
["bitfinex","SOLUSD",1718254444221,8.28,152.38,152.32,8.28]
["bitfinex","SOLUSD",1718254445144,8.28,152.39,152.33,8.28]
["bitfinex","SOLUSD",1718254445320,8.28,152.39,152.3,0.68]
["bitfinex","SOLUSD",1718254445721,8.28,152.39,152.33,8.28]
["bitfinex","SOLUSD",1718254446030,8.28,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718254446429,8.28,152.39,152.33,8.28]
["bitfinex","SOLUSD",1718254447230,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254447434,8.28,152.39,152.33,8.28]
["bitfinex","SOLUSD",1718254447625,8.28,152.39,152.29,20.0]
["bitfinex","SOLUSD",1718254447816,8.28,152.39,152.33,8.28]
["bitfinex","SOLUSD",1718254448017,26.83124356,152.42,152.33,8.28]
["bitfinex","SOLUSD",1718254448245,8.28,152.39,152.33,8.28]
["bitfinex","SOLUSD",1718254448634,0.17,152.41,152.33,8.28]
["bitfinex","SOLUSD",1718254448834,8.28,152.39,152.3,0.17]
["bitfinex","SOLUSD",1718254449035,8.28,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718254450340,8.28,152.38,152.3,0.68]
["bitfinex","SOLUSD",1718254450543,8.28,152.34,152.28,15.9448]
["bitfinex","SOLUSD",1718254450726,8.28,152.34,152.28,24.2248]
["bitfinex","SOLUSD",1718254450925,8.28,152.34,152.28,15.9448]
["bitfinex","SOLUSD",1718254451134,8.28,152.35,152.29,8.28]
["bitfinex","SOLUSD",1718254451336,22.7063,152.37,152.31,8.28]
["bitfinex","SOLUSD",1718254451530,8.28,152.36,152.32,8.28]
["bitfinex","SOLUSD",1718254451730,30.9863,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254452151,30.9863,152.37,152.28,15.9448]
["bitfinex","SOLUSD",1718254452447,22.7063,152.37,152.29,0.17]
["bitfinex","SOLUSD",1718254452631,22.7063,152.37,152.3,8.28]
["bitfinex","SOLUSD",1718254452942,8.28,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254453241,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254453447,8.28,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254453626,16.1019,152.37,152.29,0.34]
["bitfinex","SOLUSD",1718254453824,21.3815,152.41,152.34,8.28]
["bitfinex","SOLUSD",1718254454021,21.3815,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718254454247,8.28,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718254455425,6.83177676,152.44,152.37,8.28]
["bitfinex","SOLUSD",1718254455628,8.28,152.43,152.37,8.28]
["bitfinex","SOLUSD",1718254455925,8.28,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718254456344,8.28,152.42,152.34,15.7137]
["bitfinex","SOLUSD",1718254456555,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718254457132,8.28,152.42,152.36,8.28]
["bitfinex","SOLUSD",1718254457331,8.28,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718254458135,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718254459929,8.28,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718254460438,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254460634,0.17,152.43,152.34,8.28]
["bitfinex","SOLUSD",1718254460837,8.28,152.4,152.34,8.28]
["bitfinex","SOLUSD",1718254461046,8.28,152.4,152.33,0.34]
["bitfinex","SOLUSD",1718254461245,8.28,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718254462372,8.28,152.4,152.33,0.34]
["bitfinex","SOLUSD",1718254462531,8.28,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718254462732,8.28,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718254462933,8.28,152.41,152.3,15.7512]
["bitfinex","SOLUSD",1718254463230,0.17,152.43,152.3,15.7512]
["bitfinex","SOLUSD",1718254463231,8.28,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718254464056,0.17,152.43,152.35,8.28]
["bitfinex","SOLUSD",1718254464252,8.28,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718254464442,8.28,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718254464843,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718254467744,0.34,152.44,152.36,8.28]
["bitfinex","SOLUSD",1718254467944,8.28,152.41,152.36,8.28]
["bitfinex","SOLUSD",1718254471962,8.28,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718254472457,8.28,152.4,152.31,0.17]
["bitfinex","SOLUSD",1718254472643,8.28,152.4,152.34,8.28]
["bitfinex","SOLUSD",1718254472841,8.28,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718254473144,20.0,152.44,152.37,8.28]
["bitfinex","SOLUSD",1718254473557,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254474046,6.8320796,152.44,152.38,8.28]
["bitfinex","SOLUSD",1718254474376,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254474554,6.8320796,152.44,152.38,8.28]
["bitfinex","SOLUSD",1718254474864,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254475769,6.8320796,152.44,152.38,8.28]
["bitfinex","SOLUSD",1718254476142,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254476548,6.8320796,152.44,152.38,8.28]
["bitfinex","SOLUSD",1718254477260,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254478066,8.28,152.44,152.38,8.28]
["bitfinex","SOLUSD",1718254478368,6.83476553,152.44,152.38,8.28]
["bitfinex","SOLUSD",1718254478567,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254481370,6.83476553,152.44,152.38,8.28]
["bitfinex","SOLUSD",1718254481766,8.28,152.43,152.38,8.28]
["bitfinex","SOLUSD",1718254482270,8.28,152.43,152.36,15.9675]
["bitfinex","SOLUSD",1718254482458,8.28,152.43,152.37,8.28]
["bitfinex","SOLUSD",1718254483472,8.28,152.42,152.36,15.9675]
["bitfinex","SOLUSD",1718254483669,8.28,152.42,152.32,15.6806]
["bitfinex","SOLUSD",1718254483670,6.0641,152.42,152.32,15.6806]
["bitfinex","SOLUSD",1718254483853,8.28,152.38,152.32,15.6806]
["bitfinex","SOLUSD",1718254484051,8.28,152.38,152.32,23.9606]
["bitfinex","SOLUSD",1718254484555,8.28,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718254484759,6.0641,152.42,152.33,8.28]
["bitfinex","SOLUSD",1718254485059,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254489267,8.28,152.37,152.32,15.6806]
["bitfinex","SOLUSD",1718254489464,8.28,152.37,152.32,23.9606]
["bitfinex","SOLUSD",1718254490150,8.28,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718254490577,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254493176,8.28,152.38,152.32,15.1806]
["bitfinex","SOLUSD",1718254493475,8.28,152.38,152.32,23.4606]
["bitfinex","SOLUSD",1718254494276,8.28,152.38,152.32,15.1806]
["bitfinex","SOLUSD",1718254494480,8.28,152.37,152.32,23.4606]
["bitfinex","SOLUSD",1718254496559,6.83824141,152.41,152.33,8.28]
["bitfinex","SOLUSD",1718254496759,8.28,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718254497884,8.28,152.38,152.32,23.4606]
["bitfinex","SOLUSD",1718254500080,8.28,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718254500259,8.28,152.38,152.32,15.1806]
["bitfinex","SOLUSD",1718254500465,8.28,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718254501482,8.28,152.37,152.32,23.4606]
["bitfinex","SOLUSD",1718254502796,8.28,152.36,152.3,8.28]
["bitfinex","SOLUSD",1718254503501,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254504774,8.28,152.36,152.28,15.4819]
["bitfinex","SOLUSD",1718254504982,8.28,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254505695,0.17,152.39,152.31,8.28]
["bitfinex","SOLUSD",1718254505988,8.28,152.37,152.31,8.28]
["bitfinex","SOLUSD",1718254506378,8.28,152.37,152.29,0.17]
["bitfinex","SOLUSD",1718254506583,8.28,152.36,152.3,8.28]
["bitfinex","SOLUSD",1718254507094,8.28,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254507466,8.28,152.36,152.3,8.28]
["bitfinex","SOLUSD",1718254508491,8.28,152.36,152.29,0.17]
["bitfinex","SOLUSD",1718254508678,8.28,152.35,152.29,8.28]
["bitfinex","SOLUSD",1718254509784,27.34984558,152.39,152.29,8.28]
["bitfinex","SOLUSD",1718254509999,8.28,152.35,152.29,8.28]
["bitfinex","SOLUSD",1718254511079,0.17,152.38,152.19,2.431]
["bitfinex","SOLUSD",1718254511290,8.28,152.32,152.27,8.28]
["bitfinex","SOLUSD",1718254511488,8.28,152.31,152.24,15.939]
["bitfinex","SOLUSD",1718254511688,8.28,152.31,152.26,8.28]
["bitfinex","SOLUSD",1718254512792,8.28,152.31,152.24,15.939]
["bitfinex","SOLUSD",1718254513127,8.28,152.31,152.26,8.28]
["bitfinex","SOLUSD",1718254513416,16.6063,152.35,152.24,15.939]
["bitfinex","SOLUSD",1718254513417,8.28,152.29,152.24,15.939]
["bitfinex","SOLUSD",1718254513808,8.28,152.3,152.24,24.219]
["bitfinex","SOLUSD",1718254514109,8.28,152.29,152.24,15.939]
["bitfinex","SOLUSD",1718254514290,8.28,152.29,152.24,8.28]
["bitfinex","SOLUSD",1718254515013,8.28,152.29,152.19,0.17]
["bitfinex","SOLUSD",1718254515211,8.28,152.29,152.24,8.28]
["bitfinex","SOLUSD",1718254515417,8.28,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254515596,0.17,152.31,152.22,8.28]
["bitfinex","SOLUSD",1718254515906,0.51,152.31,152.23,8.28]
["bitfinex","SOLUSD",1718254516113,8.28,152.29,152.23,8.28]
["bitfinex","SOLUSD",1718254516509,8.28,152.29,152.24,8.28]
["bitfinex","SOLUSD",1718254516701,6.6651,152.32,152.25,8.28]
["bitfinex","SOLUSD",1718254516919,8.28,152.3,152.25,8.28]
["bitfinex","SOLUSD",1718254517223,8.28,152.3,152.22,0.34]
["bitfinex","SOLUSD",1718254517224,8.28,152.3,152.24,8.28]
["bitfinex","SOLUSD",1718254517793,8.28,152.3,152.22,0.34]
["bitfinex","SOLUSD",1718254517996,8.28,152.29,152.24,8.28]
["bitfinex","SOLUSD",1718254518323,8.28,152.3,152.24,8.28]
["bitfinex","SOLUSD",1718254519089,8.28,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254519600,8.28,152.29,152.24,8.28]
["bitfinex","SOLUSD",1718254520596,8.28,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254523208,8.28,152.28,152.19,0.17]
["bitfinex","SOLUSD",1718254523510,8.28,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254524904,8.28,152.28,152.19,0.68]
["bitfinex","SOLUSD",1718254525090,8.28,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254525688,9.85615982,152.31,152.19,0.68]
["bitfinex","SOLUSD",1718254525893,9.85615982,152.31,152.25,8.28]
["bitfinex","SOLUSD",1718254526198,14.9451,152.32,152.26,8.28]
["bitfinex","SOLUSD",1718254526804,23.44281285,152.35,152.27,8.28]
["bitfinex","SOLUSD",1718254527007,20.0,152.34,152.27,8.28]
["bitfinex","SOLUSD",1718254527500,16.6063,152.35,152.26,0.17]
["bitfinex","SOLUSD",1718254527708,24.8863,152.35,152.29,8.28]
["bitfinex","SOLUSD",1718254528011,16.6063,152.35,152.29,8.28]
["bitfinex","SOLUSD",1718254528396,24.8863,152.35,152.26,0.17]
["bitfinex","SOLUSD",1718254528596,24.8863,152.35,152.29,8.28]
["bitfinex","SOLUSD",1718254528797,8.28,152.34,152.26,0.17]
["bitfinex","SOLUSD",1718254529015,8.28,152.34,152.28,8.28]
["bitfinex","SOLUSD",1718254529196,16.6063,152.35,152.28,8.28]
["bitfinex","SOLUSD",1718254529197,8.28,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254529396,8.28,152.33,152.27,8.28]
["bitfinex","SOLUSD",1718254529598,8.28,152.32,152.27,8.28]
["bitfinex","SOLUSD",1718254530320,8.28,152.33,152.27,8.28]
["bitfinex","SOLUSD",1718254530703,8.28,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254531419,26.45941363,152.35,152.25,20.17]
["bitfinex","SOLUSD",1718254531614,8.28,152.33,152.25,20.17]
["bitfinex","SOLUSD",1718254532015,26.45941363,152.35,152.25,20.17]
["bitfinex","SOLUSD",1718254532325,8.28,152.33,152.25,20.17]
["bitfinex","SOLUSD",1718254532502,8.28,152.34,152.25,20.17]
["bitfinex","SOLUSD",1718254533017,16.6063,152.35,152.26,0.34]
["bitfinex","SOLUSD",1718254533194,8.28,152.34,152.27,0.17]
["bitfinex","SOLUSD",1718254533391,8.28,152.33,152.27,0.17]
["bitfinex","SOLUSD",1718254534007,8.28,152.32,152.23,21.6938]
["bitfinex","SOLUSD",1718254534208,8.28,152.29,152.24,8.28]
["bitfinex","SOLUSD",1718254534518,8.28,152.29,152.23,21.6938]
["bitfinex","SOLUSD",1718254534899,8.28,152.29,152.24,8.28]
["bitfinex","SOLUSD",1718254535529,9.85302032,152.31,152.19,21.9374]
["bitfinex","SOLUSD",1718254535700,8.28,152.28,152.2,20.0]
["bitfinex","SOLUSD",1718254536023,8.28,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254536503,9.85302032,152.32,152.24,8.28]
["bitfinex","SOLUSD",1718254536908,8.28,152.3,152.24,8.28]
["bitfinex","SOLUSD",1718254539218,8.28,152.3,152.21,0.17]
["bitfinex","SOLUSD",1718254539410,8.28,152.3,152.24,8.28]
["bitfinex","SOLUSD",1718254539792,8.28,152.3,152.21,0.68]
["bitfinex","SOLUSD",1718254539998,8.28,152.29,152.24,8.28]
["bitfinex","SOLUSD",1718254540397,8.28,152.29,152.23,8.28]
["bitfinex","SOLUSD",1718254540598,8.28,152.29,152.21,0.51]
["bitfinex","SOLUSD",1718254540799,8.28,152.29,152.23,8.28]
["bitfinex","SOLUSD",1718254541115,8.28,152.28,152.21,0.51]
["bitfinex","SOLUSD",1718254541324,8.28,152.27,152.22,8.28]
["bitfinex","SOLUSD",1718254541639,8.28,152.28,152.22,8.28]
["bitfinex","SOLUSD",1718254543423,8.28,152.28,152.21,0.51]
["bitfinex","SOLUSD",1718254543622,8.28,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254545124,18.13552533,152.29,152.23,8.28]
["bitfinex","SOLUSD",1718254545424,8.28,152.29,152.23,8.28]
["bitfinex","SOLUSD",1718254546425,18.13552533,152.29,152.23,8.28]
["bitfinex","SOLUSD",1718254547434,8.28,152.29,152.23,8.28]
["bitfinex","SOLUSD",1718254548029,18.1359256,152.29,152.24,8.28]
["bitfinex","SOLUSD",1718254548736,8.28,152.29,152.24,8.28]
["bitfinex","SOLUSD",1718254549228,18.1359256,152.29,152.24,8.28]
["bitfinex","SOLUSD",1718254549617,18.1359256,152.29,152.23,8.28]
["bitfinex","SOLUSD",1718254550330,9.8559256,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254550931,18.1359256,152.29,152.23,8.28]
["bitfinex","SOLUSD",1718254551228,9.8559256,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254551726,9.8559256,152.29,152.25,8.28]
["bitfinex","SOLUSD",1718254552044,9.8559256,152.29,152.26,8.28]
["bitfinex","SOLUSD",1718254552337,16.6063,152.35,152.26,8.28]
["bitfinex","SOLUSD",1718254552338,9.8559256,152.3,152.26,8.28]
["bitfinex","SOLUSD",1718254552911,9.8559256,152.3,152.21,0.51]
["bitfinex","SOLUSD",1718254553112,9.8559256,152.3,152.26,8.28]
["bitfinex","SOLUSD",1718254554538,9.85433043,152.3,152.26,8.28]
["bitfinex","SOLUSD",1718254556541,8.28,152.32,152.26,8.28]
["bitfinex","SOLUSD",1718254556714,8.28,152.31,152.24,15.7095]
["bitfinex","SOLUSD",1718254556919,8.28,152.31,152.26,8.28]
["bitfinex","SOLUSD",1718254557427,8.28,152.31,152.25,8.45]
["bitfinex","SOLUSD",1718254558724,9.85489517,152.28,152.25,8.45]
["bitfinex","SOLUSD",1718254558935,9.85489517,152.28,152.25,0.17]
["bitfinex","SOLUSD",1718254559537,9.85489517,152.28,152.25,8.45]
["bitfinex","SOLUSD",1718254559844,9.85489517,152.29,152.25,8.45]
["bitfinex","SOLUSD",1718254560521,9.85489517,152.28,152.24,23.9895]
["bitfinex","SOLUSD",1718254560722,9.85489517,152.28,152.24,15.7095]
["bitfinex","SOLUSD",1718254560926,9.85489517,152.28,152.24,23.9895]
["bitfinex","SOLUSD",1718254561726,9.85489517,152.28,152.25,8.28]
["bitfinex","SOLUSD",1718254563341,9.85477613,152.29,152.25,8.28]
["bitfinex","SOLUSD",1718254563852,9.85477613,152.27,152.25,8.28]
["bitfinex","SOLUSD",1718254564250,9.85477613,152.27,152.23,0.17]
["bitfinex","SOLUSD",1718254564473,9.85477613,152.27,152.21,0.17]
["bitfinex","SOLUSD",1718254564748,9.85477613,152.25,152.2,15.9006]
["bitfinex","SOLUSD",1718254565449,9.85477613,152.25,152.2,24.1806]
["bitfinex","SOLUSD",1718254565847,9.85477613,152.25,152.21,8.28]
["bitfinex","SOLUSD",1718254569756,9.85723156,152.25,152.21,8.28]
["bitfinex","SOLUSD",1718254571249,9.85723156,152.25,152.17,0.17]
["bitfinex","SOLUSD",1718254571564,9.85723156,152.25,152.2,8.28]
["bitfinex","SOLUSD",1718254572447,9.85723156,152.25,152.21,8.28]
["bitfinex","SOLUSD",1718254572853,9.85754411,152.25,152.21,8.28]
["bitfinex","SOLUSD",1718254573359,9.85754411,152.25,152.22,8.28]
["bitfinex","SOLUSD",1718254574052,9.85754411,152.25,152.17,20.68]
["bitfinex","SOLUSD",1718254574251,9.85754411,152.25,152.2,8.28]
["bitfinex","SOLUSD",1718254574556,9.85754411,152.25,152.21,8.28]
["bitfinex","SOLUSD",1718254576848,9.85754411,152.25,152.2,8.28]
["bitfinex","SOLUSD",1718254577045,9.85754411,152.25,152.19,0.34]
["bitfinex","SOLUSD",1718254577268,9.85754411,152.24,152.21,8.28]
["bitfinex","SOLUSD",1718254578164,9.85754411,152.24,152.2,8.28]
["bitfinex","SOLUSD",1718254578669,9.85793956,152.24,152.2,8.28]
["bitfinex","SOLUSD",1718254578844,9.85793956,152.24,152.16,54.62624793]
["bitfinex","SOLUSD",1718254578845,18.13793956,152.23,152.12,16.24898464]
["bitfinex","SOLUSD",1718254579053,18.13793956,152.23,152.17,8.28]
["bitfinex","SOLUSD",1718254579369,9.85793956,152.21,152.16,8.28]
["bitfinex","SOLUSD",1718254579570,9.85793956,152.2,152.16,8.28]
["bitfinex","SOLUSD",1718254579745,9.85793956,152.2,152.12,16.24898464]
["bitfinex","SOLUSD",1718254579946,9.85793956,152.2,152.16,8.28]
["bitfinex","SOLUSD",1718254580175,9.85793956,152.21,152.16,8.28]
["bitfinex","SOLUSD",1718254580473,18.13793956,152.21,152.16,8.28]
["bitfinex","SOLUSD",1718254580658,18.13793956,152.21,152.13,20.0]
["bitfinex","SOLUSD",1718254580858,9.85793956,152.2,152.16,8.28]
["bitfinex","SOLUSD",1718254581548,18.13793956,152.21,152.16,8.28]
["bitfinex","SOLUSD",1718254581955,9.85793956,152.21,152.16,8.28]
["bitfinex","SOLUSD",1718254582159,9.85793956,152.21,152.17,8.28]
["bitfinex","SOLUSD",1718254582466,9.85793956,152.22,152.17,8.28]
["bitfinex","SOLUSD",1718254583055,18.13793956,152.22,152.15,0.17]
["bitfinex","SOLUSD",1718254583253,8.28,152.22,152.17,8.28]
["bitfinex","SOLUSD",1718254583456,18.14008207,152.22,152.17,8.28]
["bitfinex","SOLUSD",1718254583866,9.86008207,152.21,152.17,8.28]
["bitfinex","SOLUSD",1718254584173,9.86008207,152.22,152.18,8.28]
["bitfinex","SOLUSD",1718254584374,18.14008207,152.23,152.18,8.28]
["bitfinex","SOLUSD",1718254584750,9.86008207,152.22,152.18,8.28]
["bitfinex","SOLUSD",1718254585147,9.86008207,152.22,152.17,8.28]
["bitfinex","SOLUSD",1718254585352,18.14008207,152.23,152.17,8.28]
["bitfinex","SOLUSD",1718254585657,18.14008207,152.23,152.18,8.28]
["bitfinex","SOLUSD",1718254586154,9.86008207,152.23,152.18,8.28]
["bitfinex","SOLUSD",1718254586361,18.14008207,152.23,152.18,8.28]
["bitfinex","SOLUSD",1718254586571,9.86008207,152.23,152.18,8.28]
["bitfinex","SOLUSD",1718254586781,9.86008207,152.23,152.19,8.28]
["bitfinex","SOLUSD",1718254587658,33.38968207,152.24,152.19,8.28]
["bitfinex","SOLUSD",1718254587859,33.38968207,152.24,152.18,8.45]
["bitfinex","SOLUSD",1718254588381,8.28,152.23,152.18,8.28]
["bitfinex","SOLUSD",1718254588753,18.14008207,152.23,152.18,8.28]
["bitfinex","SOLUSD",1718254590185,8.28,152.23,152.17,0.17]
["bitfinex","SOLUSD",1718254590364,8.28,152.23,152.18,8.28]
["bitfinex","SOLUSD",1718254591477,18.14008207,152.23,152.18,8.28]
["bitfinex","SOLUSD",1718254592172,8.28,152.23,152.18,8.28]
["bitfinex","SOLUSD",1718254592859,25.10968207,152.24,152.18,8.28]
["bitfinex","SOLUSD",1718254593058,8.28,152.22,152.17,8.28]
["bitfinex","SOLUSD",1718254593590,8.28,152.22,152.16,0.34]
["bitfinex","SOLUSD",1718254593591,8.28,152.22,152.16,8.62]
["bitfinex","SOLUSD",1718254593884,8.28,152.22,152.17,8.28]
["bitfinex","SOLUSD",1718254594377,9.86008207,152.23,152.17,8.28]
["bitfinex","SOLUSD",1718254594579,18.14008207,152.23,152.17,8.28]
["bitfinex","SOLUSD",1718254594878,8.28,152.23,152.17,8.28]
["bitfinex","SOLUSD",1718254595066,25.10968207,152.24,152.17,8.28]
["bitfinex","SOLUSD",1718254595376,33.38968207,152.24,152.19,8.28]
["bitfinex","SOLUSD",1718254595577,25.10968207,152.24,152.19,8.28]
["bitfinex","SOLUSD",1718254595876,9.86008207,152.25,152.18,0.34]
["bitfinex","SOLUSD",1718254596053,9.86008207,152.25,152.21,8.28]
["bitfinex","SOLUSD",1718254596253,18.14008207,152.26,152.2,8.28]
["bitfinex","SOLUSD",1718254596862,9.86008207,152.26,152.21,8.28]
["bitfinex","SOLUSD",1718254597259,18.14008207,152.27,152.21,8.28]
["bitfinex","SOLUSD",1718254599980,18.14008207,152.27,152.19,0.17]
["bitfinex","SOLUSD",1718254599981,9.86008207,152.27,152.22,0.17]
["bitfinex","SOLUSD",1718254600167,9.86008207,152.28,152.24,8.28]
["bitfinex","SOLUSD",1718254600376,18.14008207,152.29,152.24,8.28]
["bitfinex","SOLUSD",1718254600677,9.86008207,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254600876,18.14008207,152.29,152.24,0.17]
["bitfinex","SOLUSD",1718254601055,18.14008207,152.29,152.22,0.51]
["bitfinex","SOLUSD",1718254601260,18.14008207,152.29,152.23,8.28]
["bitfinex","SOLUSD",1718254601983,18.14008207,152.29,152.22,0.51]
["bitfinex","SOLUSD",1718254602168,18.14008207,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254602377,18.14008207,152.28,152.22,0.51]
["bitfinex","SOLUSD",1718254602574,18.14008207,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254605284,9.86008207,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254605488,9.86008207,152.29,152.25,8.28]
["bitfinex","SOLUSD",1718254606893,8.28,152.3,152.24,0.17]
["bitfinex","SOLUSD",1718254607100,8.28,152.3,152.22,0.34]
["bitfinex","SOLUSD",1718254607101,9.85535377,152.29,152.23,0.34]
["bitfinex","SOLUSD",1718254607274,9.85535377,152.29,152.24,8.28]
["bitfinex","SOLUSD",1718254607465,9.85535377,152.29,152.24,0.17]
["bitfinex","SOLUSD",1718254607664,9.85535377,152.29,152.24,8.45]
["bitfinex","SOLUSD",1718254608662,9.85535377,152.28,152.24,8.45]
["bitfinex","SOLUSD",1718254609474,9.85535377,152.28,152.25,8.28]
["bitfinex","SOLUSD",1718254609974,9.85535377,152.29,152.25,8.28]
["bitfinex","SOLUSD",1718254610175,9.85535377,152.29,152.24,8.45]
["bitfinex","SOLUSD",1718254610489,9.85535377,152.28,152.24,8.45]
["bitfinex","SOLUSD",1718254611391,9.85535377,152.29,152.24,8.45]
["bitfinex","SOLUSD",1718254611589,22.42743902,152.32,152.24,8.45]
["bitfinex","SOLUSD",1718254611590,9.85535377,152.28,152.24,8.45]
["bitfinex","SOLUSD",1718254611770,9.85535377,152.29,152.24,8.45]
["bitfinex","SOLUSD",1718254612173,9.85535377,152.29,152.25,8.28]
["bitfinex","SOLUSD",1718254612389,9.85535377,152.29,152.26,8.28]
["bitfinex","SOLUSD",1718254612785,9.85535377,152.3,152.26,8.28]
["bitfinex","SOLUSD",1718254613881,9.85535377,152.3,152.25,8.28]
["bitfinex","SOLUSD",1718254614282,9.85535377,152.29,152.25,8.28]
["bitfinex","SOLUSD",1718254616692,9.85535377,152.29,152.24,8.28]
["bitfinex","SOLUSD",1718254617007,9.85535377,152.29,152.18,47.63555139]
["bitfinex","SOLUSD",1718254617008,8.28,152.28,152.18,47.63555139]
["bitfinex","SOLUSD",1718254617177,8.28,152.26,152.18,22.3835]
["bitfinex","SOLUSD",1718254617372,8.28,152.25,152.18,15.7215]
["bitfinex","SOLUSD",1718254617577,8.28,152.25,152.14,6.662]
["bitfinex","SOLUSD",1718254617578,8.28,152.24,152.19,8.28]
["bitfinex","SOLUSD",1718254617876,18.13535377,152.25,152.19,8.28]
["bitfinex","SOLUSD",1718254618091,9.85535377,152.25,152.2,8.28]
["bitfinex","SOLUSD",1718254618394,18.13535377,152.26,152.2,8.28]
["bitfinex","SOLUSD",1718254618609,8.28,152.25,152.2,8.28]
["bitfinex","SOLUSD",1718254619278,18.13535377,152.25,152.2,8.28]
["bitfinex","SOLUSD",1718254621190,18.13535377,152.25,152.17,0.17]
["bitfinex","SOLUSD",1718254621390,18.13535377,152.25,152.19,8.28]
["bitfinex","SOLUSD",1718254622782,18.1382211,152.25,152.2,8.28]
["bitfinex","SOLUSD",1718254623005,18.1382211,152.25,152.17,0.68]
["bitfinex","SOLUSD",1718254623687,18.1382211,152.25,152.19,8.28]
["bitfinex","SOLUSD",1718254624190,9.8582211,152.24,152.14,22.3014]
["bitfinex","SOLUSD",1718254624385,9.8582211,152.23,152.19,8.28]
["bitfinex","SOLUSD",1718254624694,9.8582211,152.26,152.21,8.28]
["bitfinex","SOLUSD",1718254626381,18.1382211,152.26,152.2,0.17]
["bitfinex","SOLUSD",1718254626586,18.1382211,152.26,152.21,8.28]
["bitfinex","SOLUSD",1718254628510,9.8582211,152.26,152.21,8.28]
["bitfinex","SOLUSD",1718254628696,9.8582211,152.25,152.21,8.28]
["bitfinex","SOLUSD",1718254629201,9.8582211,152.26,152.21,8.28]
["bitfinex","SOLUSD",1718254630113,9.8582211,152.25,152.21,8.28]
["bitfinex","SOLUSD",1718254630989,9.8582211,152.25,152.17,0.17]
["bitfinex","SOLUSD",1718254631294,9.8582211,152.25,152.2,8.28]
["bitfinex","SOLUSD",1718254631497,9.8582211,152.24,152.2,8.28]
["bitfinex","SOLUSD",1718254634110,9.8582211,152.25,152.21,8.28]
["bitfinex","SOLUSD",1718254636097,9.8582211,152.24,152.21,8.28]
["bitfinex","SOLUSD",1718254636798,9.8582211,152.25,152.22,8.45]
["bitfinex","SOLUSD",1718254637211,9.8582211,152.25,152.22,8.28]
["bitfinex","SOLUSD",1718254637412,9.8582211,152.26,152.22,8.28]
["bitfinex","SOLUSD",1718254637917,9.8582211,152.26,152.23,8.28]
["bitfinex","SOLUSD",1718254641225,9.8582211,152.26,152.22,8.28]
["bitfinex","SOLUSD",1718254642208,9.8582211,152.25,152.22,8.28]
["bitfinex","SOLUSD",1718254643526,9.8582211,152.26,152.22,8.28]
["bitfinex","SOLUSD",1718254645307,9.8582211,152.25,152.22,8.28]
["bitfinex","SOLUSD",1718254645602,9.8582211,152.23,152.22,8.28]
["bitfinex","SOLUSD",1718254646104,22.29204363,152.31,152.22,8.28]
["bitfinex","SOLUSD",1718254646105,9.8582211,152.24,152.23,0.17]
["bitfinex","SOLUSD",1718254646303,9.8582211,152.24,152.23,8.96]
["bitfinex","SOLUSD",1718254646614,9.8582211,152.26,152.23,8.96]
["bitfinex","SOLUSD",1718254647015,9.8582211,152.26,152.25,8.28]
["bitfinex","SOLUSD",1718254647230,9.8582211,152.26,152.25,8.45]
["bitfinex","SOLUSD",1718254647738,9.8582211,152.26,152.25,8.62]
["bitfinex","SOLUSD",1718254647912,9.8582211,152.26,152.25,8.96]
["bitfinex","SOLUSD",1718254649109,9.8582211,152.26,152.25,8.45]
["bitfinex","SOLUSD",1718254649310,9.8582211,152.27,152.25,8.45]
["bitfinex","SOLUSD",1718254650530,9.8582211,152.27,152.25,0.17]
["bitfinex","SOLUSD",1718254650731,9.8582211,152.27,152.26,8.28]
["bitfinex","SOLUSD",1718254652146,9.8582211,152.28,152.26,8.28]
["bitfinex","SOLUSD",1718254654347,9.8582211,152.29,152.26,8.28]
["bitfinex","SOLUSD",1718254655120,9.8582211,152.28,152.19,21.6853]
["bitfinex","SOLUSD",1718254655328,9.8582211,152.27,152.23,8.28]
["bitfinex","SOLUSD",1718254655740,9.8582211,152.25,152.23,8.28]
["bitfinex","SOLUSD",1718254656636,9.8582211,152.25,152.22,0.17]
["bitfinex","SOLUSD",1718254657019,9.8582211,152.25,152.22,8.28]
["bitfinex","SOLUSD",1718254659336,9.85776926,152.25,152.22,8.28]
["bitfinex","SOLUSD",1718254660546,9.85776926,152.24,152.22,8.28]
["bitfinex","SOLUSD",1718254660757,9.85776926,152.25,152.23,8.28]
["bitfinex","SOLUSD",1718254662024,9.85740265,152.25,152.23,8.28]
["bitfinex","SOLUSD",1718254662348,9.85740265,152.24,152.19,15.0271]
["bitfinex","SOLUSD",1718254662522,9.85740265,152.24,152.21,8.28]
["bitfinex","SOLUSD",1718254662721,9.85740265,152.24,152.22,8.28]
["bitfinex","SOLUSD",1718254663136,9.85740265,152.24,152.19,15.0271]
["bitfinex","SOLUSD",1718254663352,9.85740265,152.24,152.22,8.28]
["bitfinex","SOLUSD",1718254665835,18.13740265,152.24,152.16,6.0311]
["bitfinex","SOLUSD",1718254666136,9.85740265,152.23,152.18,8.28]
["bitfinex","SOLUSD",1718254666319,9.85740265,152.22,152.18,8.28]
["bitfinex","SOLUSD",1718254666526,9.85740265,152.22,152.19,8.28]
["bitfinex","SOLUSD",1718254667234,9.85740265,152.23,152.19,8.28]
["bitfinex","SOLUSD",1718254667447,9.85740265,152.23,152.2,8.28]
["bitfinex","SOLUSD",1718254669735,9.85740265,152.22,152.18,0.17]
["bitfinex","SOLUSD",1718254670043,9.85740265,152.22,152.17,0.68]
["bitfinex","SOLUSD",1718254670245,9.85740265,152.22,152.18,8.28]
["bitfinex","SOLUSD",1718254670430,9.85740265,152.22,152.19,8.28]
["bitfinex","SOLUSD",1718254672157,8.28,152.24,152.19,8.28]
["bitfinex","SOLUSD",1718254672449,9.8593923,152.22,152.18,8.28]
["bitfinex","SOLUSD",1718254672923,8.28,152.24,152.18,8.28]
["bitfinex","SOLUSD",1718254673537,8.28,152.24,152.19,8.28]
["bitfinex","SOLUSD",1718254674535,15.0437,152.25,152.19,8.28]
["bitfinex","SOLUSD",1718254674851,8.28,152.24,152.19,8.28]
["bitfinex","SOLUSD",1718254676029,15.0437,152.25,152.18,8.28]
["bitfinex","SOLUSD",1718254676229,8.28,152.24,152.17,0.51]
["bitfinex","SOLUSD",1718254676534,15.0437,152.25,152.18,8.28]
["bitfinex","SOLUSD",1718254676728,8.28,152.24,152.19,0.17]
["bitfinex","SOLUSD",1718254676940,8.28,152.24,152.18,8.28]
["bitfinex","SOLUSD",1718254677136,8.28,152.24,152.17,0.51]
["bitfinex","SOLUSD",1718254677337,8.28,152.24,152.18,8.28]
["bitfinex","SOLUSD",1718254677557,8.28,152.23,152.18,8.28]
["bitfinex","SOLUSD",1718254677739,15.0437,152.25,152.19,0.17]
["bitfinex","SOLUSD",1718254677944,23.3237,152.25,152.2,8.28]
["bitfinex","SOLUSD",1718254678453,15.0437,152.25,152.2,8.28]
["bitfinex","SOLUSD",1718254678654,23.3237,152.25,152.2,8.28]
["bitfinex","SOLUSD",1718254679250,23.3237,152.25,152.18,0.34]
["bitfinex","SOLUSD",1718254679549,23.3237,152.25,152.2,8.28]
["bitfinex","SOLUSD",1718254680447,15.0437,152.25,152.2,8.28]
["bitfinex","SOLUSD",1718254680648,23.3237,152.25,152.2,8.28]
["bitfinex","SOLUSD",1718254680858,23.3237,152.25,152.19,0.17]
["bitfinex","SOLUSD",1718254681059,23.3237,152.25,152.19,8.45]
["bitfinex","SOLUSD",1718254681263,9.85927951,152.22,152.19,8.45]
["bitfinex","SOLUSD",1718254681452,9.85927951,152.22,152.19,0.34]
["bitfinex","SOLUSD",1718254681645,9.85927951,152.22,152.19,8.62]
["bitfinex","SOLUSD",1718254681832,9.85927951,152.23,152.19,8.62]
["bitfinex","SOLUSD",1718254682341,9.85927951,152.22,152.19,8.62]
["bitfinex","SOLUSD",1718254683841,9.85944983,152.22,152.19,8.62]
["bitfinex","SOLUSD",1718254684227,9.85944983,152.22,152.19,8.45]
["bitfinex","SOLUSD",1718254684531,9.85951172,152.22,152.19,8.45]
["bitfinex","SOLUSD",1718254686451,9.85951172,152.22,152.18,8.45]
["bitfinex","SOLUSD",1718254687567,9.85951172,152.22,152.17,0.17]
["bitfinex","SOLUSD",1718254687863,9.85951172,152.2,152.16,8.28]
["bitfinex","SOLUSD",1718254690360,9.85951172,152.21,152.16,8.28]
["bitfinex","SOLUSD",1718254690870,9.85951172,152.21,152.14,15.0707]
["bitfinex","SOLUSD",1718254691047,9.85951172,152.21,152.16,8.28]
["bitfinex","SOLUSD",1718254691251,18.13951172,152.21,152.13,0.68]
["bitfinex","SOLUSD",1718254691460,9.85951172,152.2,152.15,8.28]
["bitfinex","SOLUSD",1718254692172,18.13951172,152.21,152.15,8.28]
["bitfinex","SOLUSD",1718254692776,18.13951172,152.21,152.13,0.68]
["bitfinex","SOLUSD",1718254692939,18.13951172,152.21,152.15,8.28]
["bitfinex","SOLUSD",1718254693138,8.28,152.2,152.15,8.28]
["bitfinex","SOLUSD",1718254693442,18.13951172,152.21,152.16,8.28]
["bitfinex","SOLUSD",1718254693839,8.28,152.21,152.16,8.28]
["bitfinex","SOLUSD",1718254694044,18.14103423,152.21,152.16,8.28]
["bitfinex","SOLUSD",1718254695271,18.14103423,152.21,152.13,0.68]
["bitfinex","SOLUSD",1718254695566,18.14103423,152.2,152.13,0.68]
["bitfinex","SOLUSD",1718254695745,9.86103423,152.2,152.16,8.28]
["bitfinex","SOLUSD",1718254695939,9.86103423,152.2,152.13,0.68]
["bitfinex","SOLUSD",1718254696163,9.86103423,152.2,152.16,8.28]
["bitfinex","SOLUSD",1718254696467,18.14103423,152.2,152.15,8.28]
["bitfinex","SOLUSD",1718254696764,9.86103423,152.2,152.16,8.28]
["bitfinex","SOLUSD",1718254697644,9.86103423,152.2,152.13,0.68]
["bitfinex","SOLUSD",1718254697840,9.86103423,152.19,152.13,0.68]
["bitfinex","SOLUSD",1718254698165,18.14103423,152.19,152.12,0.04088464]
["bitfinex","SOLUSD",1718254698347,9.86103423,152.18,152.13,8.28]
["bitfinex","SOLUSD",1718254698842,9.86103423,152.18,152.14,8.28]
["bitfinex","SOLUSD",1718254699242,9.86103423,152.18,152.12,0.04088464]
["bitfinex","SOLUSD",1718254699564,9.86103423,152.18,152.14,8.28]
["bitfinex","SOLUSD",1718254699744,9.86103423,152.19,152.13,0.17]
["bitfinex","SOLUSD",1718254699944,9.86103423,152.19,152.15,8.28]
["bitfinex","SOLUSD",1718254700746,9.86103423,152.18,152.15,8.28]
["bitfinex","SOLUSD",1718254701249,9.86103423,152.18,152.13,0.34]
["bitfinex","SOLUSD",1718254701565,9.86103423,152.18,152.15,8.28]
["bitfinex","SOLUSD",1718254701768,9.86103423,152.18,152.14,0.17]
["bitfinex","SOLUSD",1718254701957,9.86103423,152.18,152.15,8.28]
["bitfinex","SOLUSD",1718254702643,23.3457,152.2,152.15,8.28]
["bitfinex","SOLUSD",1718254702846,9.86213516,152.19,152.15,8.28]
["bitfinex","SOLUSD",1718254703164,9.86213516,152.18,152.15,8.28]
["bitfinex","SOLUSD",1718254703966,9.86213516,152.18,152.13,0.17]
["bitfinex","SOLUSD",1718254704173,9.86213516,152.18,152.13,0.68]
["bitfinex","SOLUSD",1718254704348,9.86213516,152.18,152.14,8.28]
["bitfinex","SOLUSD",1718254705155,9.86265081,152.18,152.14,8.28]
["bitfinex","SOLUSD",1718254705658,9.86265081,152.18,152.15,8.28]
["bitfinex","SOLUSD",1718254706064,9.86265081,152.19,152.15,8.28]
["bitfinex","SOLUSD",1718254706757,9.86265081,152.19,152.16,8.28]
["bitfinex","SOLUSD",1718254708073,9.86265081,152.19,152.13,0.68]
["bitfinex","SOLUSD",1718254708275,9.86265081,152.19,152.15,8.28]
["bitfinex","SOLUSD",1718254708447,9.86265081,152.19,152.13,0.68]
["bitfinex","SOLUSD",1718254708650,9.86265081,152.19,152.15,8.28]
["bitfinex","SOLUSD",1718254709066,9.86265081,152.19,152.13,0.68]
["bitfinex","SOLUSD",1718254709264,9.86265081,152.18,152.15,8.28]
["bitfinex","SOLUSD",1718254710680,9.86265081,152.18,152.13,0.68]
["bitfinex","SOLUSD",1718254710863,9.86265081,152.18,152.14,8.28]
["bitfinex","SOLUSD",1718254712165,9.86265081,152.18,152.13,0.68]
["bitfinex","SOLUSD",1718254712656,9.86265081,152.18,152.14,8.28]
["bitfinex","SOLUSD",1718254713593,9.86265081,152.18,152.16,8.28]
["bitfinex","SOLUSD",1718254714277,9.86265081,152.19,152.16,8.28]
["bitfinex","SOLUSD",1718254714976,9.86265081,152.19,152.17,8.28]
["bitfinex","SOLUSD",1718254715276,9.86265081,152.2,152.18,8.28]
["bitfinex","SOLUSD",1718254716158,9.86051036,152.2,152.18,8.28]
["bitfinex","SOLUSD",1718254716772,9.86051036,152.21,152.18,8.28]
["bitfinex","SOLUSD",1718254717479,9.86051036,152.2,152.18,8.28]
["bitfinex","SOLUSD",1718254717980,9.86051036,152.21,152.18,8.28]
["bitfinex","SOLUSD",1718254719163,9.86051036,152.21,152.17,0.34]
["bitfinex","SOLUSD",1718254719475,9.86051036,152.21,152.2,8.28]
["bitfinex","SOLUSD",1718254719676,9.86051036,152.22,152.2,8.79]
["bitfinex","SOLUSD",1718254719977,15.0164,152.28,152.21,8.45]
["bitfinex","SOLUSD",1718254720156,23.2964,152.28,152.22,8.28]
["bitfinex","SOLUSD",1718254720785,6.6303,152.29,152.21,0.34]
["bitfinex","SOLUSD",1718254721001,9.85745717,152.25,152.23,8.28]
["bitfinex","SOLUSD",1718254721169,9.85745717,152.26,152.24,8.28]
["bitfinex","SOLUSD",1718254721687,9.85745717,152.26,152.25,8.45]
["bitfinex","SOLUSD",1718254722074,9.85745717,152.26,152.23,0.17]
["bitfinex","SOLUSD",1718254722268,6.6303,152.29,152.23,0.17]
["bitfinex","SOLUSD",1718254722269,9.85745717,152.27,152.24,8.28]
["bitfinex","SOLUSD",1718254723361,9.85745717,152.26,152.23,8.45]
["bitfinex","SOLUSD",1718254724185,8.28,152.25,152.19,0.17]
["bitfinex","SOLUSD",1718254724365,9.85745717,152.26,152.18,6.1544]
["bitfinex","SOLUSD",1718254724686,9.85745717,152.25,152.17,15.7849]
["bitfinex","SOLUSD",1718254724885,9.85745717,152.25,152.2,8.28]
["bitfinex","SOLUSD",1718254725061,9.85745717,152.25,152.21,8.28]
["bitfinex","SOLUSD",1718254725263,9.85745717,152.25,152.22,8.28]
["bitfinex","SOLUSD",1718254725762,9.85745717,152.26,152.22,8.28]
["bitfinex","SOLUSD",1718254726388,9.85769976,152.26,152.22,8.28]
["bitfinex","SOLUSD",1718254726783,9.85769976,152.25,152.22,8.28]
["bitfinex","SOLUSD",1718254727085,9.85769976,152.26,152.18,0.17]
["bitfinex","SOLUSD",1718254727287,9.85769976,152.26,152.22,8.28]
["bitfinex","SOLUSD",1718254728692,9.85769976,152.26,152.18,0.68]
["bitfinex","SOLUSD",1718254728879,9.85769976,152.26,152.22,8.28]
["bitfinex","SOLUSD",1718254729081,18.13769976,152.27,152.22,8.28]
["bitfinex","SOLUSD",1718254729273,9.85769976,152.26,152.22,8.28]
["bitfinex","SOLUSD",1718254729793,18.13769976,152.27,152.22,8.28]
["bitfinex","SOLUSD",1718254730391,9.85769976,152.26,152.22,8.28]
["bitfinex","SOLUSD",1718254730888,9.85761288,152.27,152.18,0.68]
["bitfinex","SOLUSD",1718254731069,9.85761288,152.27,152.22,8.28]
["bitfinex","SOLUSD",1718254731270,9.85761288,152.26,152.22,8.28]
["bitfinex","SOLUSD",1718254731687,9.85761288,152.26,152.25,0.17]
["bitfinex","SOLUSD",1718254731987,9.85761288,152.29,152.25,8.45]
["bitfinex","SOLUSD",1718254732292,9.85761288,152.29,152.24,0.17]
["bitfinex","SOLUSD",1718254732688,18.13761288,152.29,152.23,0.51]
["bitfinex","SOLUSD",1718254732882,8.28,152.28,152.23,0.34]
["bitfinex","SOLUSD",1718254733085,8.28,152.27,152.22,8.28]
["bitfinex","SOLUSD",1718254733388,18.13761288,152.27,152.22,8.28]
["bitfinex","SOLUSD",1718254734172,34.37091288,152.27,152.17,21.8063]
["bitfinex","SOLUSD",1718254734384,8.28,152.26,152.17,21.8063]
["bitfinex","SOLUSD",1718254734675,18.13761288,152.26,152.21,8.28]
["bitfinex","SOLUSD",1718254735275,18.13761288,152.26,152.17,21.8063]
["bitfinex","SOLUSD",1718254735479,18.13761288,152.26,152.18,0.34]
["bitfinex","SOLUSD",1718254735797,18.13761288,152.26,152.21,8.28]
["bitfinex","SOLUSD",1718254736097,18.13855201,152.26,152.21,8.28]
["bitfinex","SOLUSD",1718254736304,9.85855201,152.26,152.21,8.28]
["bitfinex","SOLUSD",1718254736478,18.13855201,152.26,152.21,8.28]
["bitfinex","SOLUSD",1718254736799,16.2333,152.27,152.18,8.28]
["bitfinex","SOLUSD",1718254736800,8.28,152.23,152.18,8.28]
["bitfinex","SOLUSD",1718254736977,8.28,152.23,152.17,8.28]
["bitfinex","SOLUSD",1718254737369,18.13855201,152.23,152.17,8.28]
["bitfinex","SOLUSD",1718254737893,18.13855201,152.23,152.12,15.42508464]
["bitfinex","SOLUSD",1718254738113,18.13855201,152.23,152.17,8.28]
["bitfinex","SOLUSD",1718254738271,9.85855201,152.23,152.17,8.28]
["bitfinex","SOLUSD",1718254738473,18.13855201,152.23,152.17,8.28]
["bitfinex","SOLUSD",1718254738876,9.85855201,152.23,152.17,8.28]
["bitfinex","SOLUSD",1718254739171,9.85855201,152.23,152.12,20.61963144]
["bitfinex","SOLUSD",1718254739373,18.13855201,152.23,152.18,8.28]
["bitfinex","SOLUSD",1718254739576,9.85855201,152.23,152.18,8.28]
["bitfinex","SOLUSD",1718254739791,18.13855201,152.23,152.12,20.61963144]
["bitfinex","SOLUSD",1718254739987,18.13855201,152.23,152.13,20.17]
["bitfinex","SOLUSD",1718254740189,9.85855201,152.22,152.18,8.28]
["bitfinex","SOLUSD",1718254740403,9.85855201,152.22,152.14,0.34]
["bitfinex","SOLUSD",1718254740581,18.13855201,152.22,152.14,0.34]
["bitfinex","SOLUSD",1718254740993,18.13855201,152.22,152.16,8.28]
["bitfinex","SOLUSD",1718254741503,8.28,152.2,152.14,0.17]
["bitfinex","SOLUSD",1718254741674,25.61315201,152.21,152.15,8.28]
["bitfinex","SOLUSD",1718254741879,33.89315201,152.21,152.16,8.28]
["bitfinex","SOLUSD",1718254742407,24.0346,152.21,152.16,8.28]
["bitfinex","SOLUSD",1718254742614,15.7546,152.21,152.17,8.28]
["bitfinex","SOLUSD",1718254743391,15.7546,152.21,152.14,0.17]
["bitfinex","SOLUSD",1718254743590,25.61604325,152.21,152.17,8.28]
["bitfinex","SOLUSD",1718254743905,15.7546,152.21,152.17,8.28]
["bitfinex","SOLUSD",1718254744695,25.61604325,152.21,152.17,8.28]
["bitfinex","SOLUSD",1718254744898,25.61604325,152.21,152.14,0.34]
["bitfinex","SOLUSD",1718254744899,15.7546,152.21,152.19,8.28]
["bitfinex","SOLUSD",1718254745210,15.98384325,152.23,152.14,0.34]
["bitfinex","SOLUSD",1718254745384,15.98384325,152.23,152.18,8.28]
["bitfinex","SOLUSD",1718254745906,6.1224,152.23,152.18,8.28]
["bitfinex","SOLUSD",1718254746096,9.8606455,152.22,152.08,43.93293989]
["bitfinex","SOLUSD",1718254746404,9.8606455,152.2,152.15,8.28]
["bitfinex","SOLUSD",1718254746605,18.1406455,152.2,152.08,71.39164558]
["bitfinex","SOLUSD",1718254746810,9.8606455,152.19,152.08,71.39164558]
["bitfinex","SOLUSD",1718254746987,9.8606455,152.19,152.15,8.28]
["bitfinex","SOLUSD",1718254747590,9.8606455,152.19,152.13,0.17]
["bitfinex","SOLUSD",1718254747801,8.28,152.2,152.13,0.68]
["bitfinex","SOLUSD",1718254748106,18.14259133,152.19,152.14,8.28]
["bitfinex","SOLUSD",1718254748498,18.14259133,152.19,152.13,0.17]
["bitfinex","SOLUSD",1718254748499,9.86259133,152.19,152.15,8.28]
["bitfinex","SOLUSD",1718254749815,9.86259133,152.2,152.16,8.28]
["bitfinex","SOLUSD",1718254751711,9.86259133,152.21,152.17,8.28]
["bitfinex","SOLUSD",1718254753795,9.86259133,152.21,152.15,0.17]
["bitfinex","SOLUSD",1718254754103,9.86259133,152.21,152.17,8.28]
["bitfinex","SOLUSD",1718254754305,9.86259133,152.2,152.15,0.17]
["bitfinex","SOLUSD",1718254754514,9.86259133,152.2,152.17,8.28]
["bitfinex","SOLUSD",1718254754694,9.86259133,152.21,152.17,8.28]
["bitfinex","SOLUSD",1718254757296,9.86259133,152.2,152.14,0.34]
["bitfinex","SOLUSD",1718254757496,18.14259133,152.2,152.14,0.17]
["bitfinex","SOLUSD",1718254757692,9.86259133,152.19,152.14,8.45]
["bitfinex","SOLUSD",1718254758716,24.5208,152.2,152.14,8.45]
["bitfinex","SOLUSD",1718254758920,9.86279801,152.19,152.14,8.45]
["bitfinex","SOLUSD",1718254760041,9.86279801,152.19,152.14,0.17]
["bitfinex","SOLUSD",1718254760327,9.86279801,152.19,152.15,8.28]
["bitfinex","SOLUSD",1718254760529,9.86279801,152.19,152.14,0.17]
["bitfinex","SOLUSD",1718254760719,9.86279801,152.19,152.15,8.28]
["bitfinex","SOLUSD",1718254761832,9.86308755,152.19,152.15,8.28]
["bitfinex","SOLUSD",1718254763115,18.14308755,152.19,152.14,8.28]
["bitfinex","SOLUSD",1718254766734,9.86308755,152.19,152.15,8.28]
["bitfinex","SOLUSD",1718254767323,18.14308755,152.19,152.12,0.21088464]
["bitfinex","SOLUSD",1718254767636,18.14308755,152.19,152.14,8.28]
["bitfinex","SOLUSD",1718254768135,18.14308755,152.19,152.12,0.21088464]
["bitfinex","SOLUSD",1718254768329,18.14308755,152.19,152.14,8.28]
["bitfinex","SOLUSD",1718254769126,9.86308755,152.19,152.12,0.21088464]
["bitfinex","SOLUSD",1718254769335,18.14308755,152.19,152.14,8.28]
["bitfinex","SOLUSD",1718254769710,18.14308755,152.18,152.12,0.21088464]
["bitfinex","SOLUSD",1718254769912,18.14308755,152.18,152.12,0.04088464]
["bitfinex","SOLUSD",1718254770214,18.14308755,152.18,152.12,8.32088464]
["bitfinex","SOLUSD",1718254770530,9.86421898,152.17,152.12,8.32088464]
["bitfinex","SOLUSD",1718254771351,9.86421898,152.17,152.12,0.04088464]
["bitfinex","SOLUSD",1718254771551,9.86421898,152.17,152.12,8.32088464]
["bitfinex","SOLUSD",1718254771833,9.86421898,152.17,152.12,0.04088464]
["bitfinex","SOLUSD",1718254772148,24.48161898,152.18,152.12,8.32088464]
["bitfinex","SOLUSD",1718254772833,9.86421898,152.17,152.12,8.32088464]
["bitfinex","SOLUSD",1718254775216,9.86421898,152.17,152.12,0.04088464]
["bitfinex","SOLUSD",1718254775411,9.86421898,152.17,152.12,8.32088464]
["bitfinex","SOLUSD",1718254775617,9.86421898,152.17,152.12,0.04088464]
["bitfinex","SOLUSD",1718254775919,9.86421898,152.17,152.13,8.28]
["bitfinex","SOLUSD",1718254776327,9.86421898,152.16,152.13,8.28]
["bitfinex","SOLUSD",1718254776522,0.17,152.23,152.13,8.28]
["bitfinex","SOLUSD",1718254776740,9.86426964,152.17,152.13,8.28]
["bitfinex","SOLUSD",1718254777242,9.86426964,152.16,152.13,8.28]
["bitfinex","SOLUSD",1718254777621,9.86426964,152.17,152.13,8.28]
["bitfinex","SOLUSD",1718254777941,9.86426964,152.17,152.14,8.28]
["bitfinex","SOLUSD",1718254779545,9.86426964,152.16,152.14,8.28]
["bitfinex","SOLUSD",1718254780231,9.86426964,152.15,152.14,8.28]
["bitfinex","SOLUSD",1718254780537,9.86426964,152.16,152.14,8.28]
["bitfinex","SOLUSD",1718254780738,9.86426964,152.16,152.13,8.28]
["bitfinex","SOLUSD",1718254781114,9.86426964,152.15,152.13,8.28]
["bitfinex","SOLUSD",1718254781544,9.86426964,152.15,152.12,0.04088464]
["bitfinex","SOLUSD",1718254781723,9.86426964,152.15,152.13,8.28]
["bitfinex","SOLUSD",1718254782350,9.86397496,152.15,152.13,8.28]
["bitfinex","SOLUSD",1718254783322,9.86397496,152.15,152.12,0.04088464]
["bitfinex","SOLUSD",1718254783526,9.86397496,152.15,152.13,8.28]
["bitfinex","SOLUSD",1718254783940,9.86397496,152.15,152.12,0.21088464]
["bitfinex","SOLUSD",1718254784146,9.86397496,152.15,152.13,8.28]
["bitfinex","SOLUSD",1718254785053,8.28,152.19,152.13,8.28]
["bitfinex","SOLUSD",1718254785231,9.86397496,152.15,152.13,8.28]
["bitfinex","SOLUSD",1718254786848,9.86397496,152.14,152.13,8.28]
["bitfinex","SOLUSD",1718254787329,9.86397496,152.14,152.12,0.21088464]
["bitfinex","SOLUSD",1718254787729,9.86397496,152.14,152.13,8.28]
["bitfinex","SOLUSD",1718254788642,9.86397496,152.14,152.12,0.21088464]
["bitfinex","SOLUSD",1718254788842,9.86397496,152.14,152.13,8.28]
["bitfinex","SOLUSD",1718254789655,9.86397496,152.14,152.12,0.21088464]
["bitfinex","SOLUSD",1718254789841,9.86397496,152.14,152.13,8.28]
["bitfinex","SOLUSD",1718254790038,9.86397496,152.14,152.12,0.04088464]
["bitfinex","SOLUSD",1718254790339,8.28,152.14,152.12,0.04088464]
["bitfinex","SOLUSD",1718254790846,8.28,152.13,152.12,0.04088464]
["bitfinex","SOLUSD",1718254791157,8.28,152.14,152.12,0.04088464]
["bitfinex","SOLUSD",1718254792356,22.0921,152.16,152.12,0.04088464]
["bitfinex","SOLUSD",1718254792555,8.28,152.14,152.12,0.04088464]
["bitfinex","SOLUSD",1718254793221,22.0921,152.16,152.12,0.04088464]
["bitfinex","SOLUSD",1718254793447,8.28,152.14,152.12,0.04088464]
["bitfinex","SOLUSD",1718254794654,20.0,152.15,152.12,0.04088464]
["bitfinex","SOLUSD",1718254794655,28.28,152.15,152.12,0.04088464]
["bitfinex","SOLUSD",1718254795868,8.28,152.14,152.12,0.04088464]
["bitfinex","SOLUSD",1718254796243,20.0,152.15,152.12,0.04088464]
["bitfinex","SOLUSD",1718254796448,28.28,152.15,152.12,0.04088464]
["bitfinex","SOLUSD",1718254797361,8.28,152.14,152.12,0.04088464]
["bitfinex","SOLUSD",1718254800452,20.0,152.15,152.12,0.04088464]
["bitfinex","SOLUSD",1718254800865,8.28,152.14,152.12,0.04088464]
["bitfinex","SOLUSD",1718254801480,20.0,152.15,152.12,0.04088464]
["bitfinex","SOLUSD",1718254801765,8.28,152.13,152.12,0.04088464]
["bitfinex","SOLUSD",1718254802685,20.0,152.15,152.12,0.04088464]
["bitfinex","SOLUSD",1718254802967,8.28,152.14,152.12,0.04088464]
["bitfinex","SOLUSD",1718254803353,8.28,152.13,152.12,0.04088464]
["bitfinex","SOLUSD",1718254804671,20.0,152.15,152.12,0.04088464]
["bitfinex","SOLUSD",1718254805054,8.28,152.14,152.12,0.04088464]
["bitfinex","SOLUSD",1718254805570,41.34297691,152.2,152.12,0.04088464]
["bitfinex","SOLUSD",1718254805867,252.21837469,152.21,152.14,8.28]
["bitfinex","SOLUSD",1718254806054,8.28,152.2,152.15,8.28]
["bitfinex","SOLUSD",1718254807451,8.28,152.19,152.12,0.21088464]
["bitfinex","SOLUSD",1718254807774,252.21837469,152.21,152.16,8.28]
["bitfinex","SOLUSD",1718254807954,252.21837469,152.21,152.15,6.606]
["bitfinex","SOLUSD",1718254808144,252.21837469,152.21,152.19,8.28]
["bitfinex","SOLUSD",1718254808351,252.21837469,152.21,152.16,0.17]
["bitfinex","SOLUSD",1718254808352,252.21837469,152.21,152.18,8.28]
["bitfinex","SOLUSD",1718254808868,252.21837469,152.21,152.16,0.17]
["bitfinex","SOLUSD",1718254809369,252.21837469,152.21,152.17,8.28]
["bitfinex","SOLUSD",1718254809873,252.21837469,152.21,152.19,8.28]
["bitfinex","SOLUSD",1718254810268,252.21837469,152.21,152.18,8.28]
["bitfinex","SOLUSD",1718254810474,252.21837469,152.21,152.18,0.17]
["bitfinex","SOLUSD",1718254810657,252.21837469,152.21,152.19,8.28]
["bitfinex","SOLUSD",1718254811571,252.21837469,152.21,152.2,8.28]
["bitfinex","SOLUSD",1718254811770,6.2277,152.28,152.2,8.45]
["bitfinex","SOLUSD",1718254811985,8.28,152.26,152.21,8.28]
["bitfinex","SOLUSD",1718254812190,15.0167,152.29,152.23,8.28]
["bitfinex","SOLUSD",1718254812474,8.28,152.32,152.26,8.28]
["bitfinex","SOLUSD",1718254812695,258.26367469,152.36,152.27,8.28]
["bitfinex","SOLUSD",1718254812876,6.0453,152.36,152.29,8.28]
["bitfinex","SOLUSD",1718254813079,8.28,152.34,152.29,8.28]
["bitfinex","SOLUSD",1718254813589,6.0453,152.36,152.29,8.28]
["bitfinex","SOLUSD",1718254813759,8.28,152.36,152.3,8.28]
["bitfinex","SOLUSD",1718254814159,15.4351,152.37,152.3,8.28]
["bitfinex","SOLUSD",1718254814373,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254814675,15.4351,152.37,152.3,8.28]
["bitfinex","SOLUSD",1718254814856,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254815176,20.0,152.36,152.3,8.28]
["bitfinex","SOLUSD",1718254815369,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254815568,20.0,152.36,152.3,8.28]
["bitfinex","SOLUSD",1718254815865,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254816176,20.0,152.36,152.3,8.28]
["bitfinex","SOLUSD",1718254816375,28.28,152.36,152.3,8.28]
["bitfinex","SOLUSD",1718254816978,20.0,152.36,152.3,8.28]
["bitfinex","SOLUSD",1718254817160,28.28,152.36,152.3,8.28]
["bitfinex","SOLUSD",1718254817359,15.4351,152.37,152.3,8.28]
["bitfinex","SOLUSD",1718254817557,22.7005,152.4,152.33,8.28]
["bitfinex","SOLUSD",1718254817763,8.28,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718254817965,22.7005,152.4,152.33,8.28]
["bitfinex","SOLUSD",1718254818158,8.28,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718254818674,8.28,152.39,152.33,8.28]
["bitfinex","SOLUSD",1718254818856,8.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254820075,8.28,152.37,152.29,0.51]
["bitfinex","SOLUSD",1718254820279,8.28,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254820468,49.355,152.4,152.29,0.51]
["bitfinex","SOLUSD",1718254820670,20.0,152.39,152.3,8.28]
["bitfinex","SOLUSD",1718254821788,8.28,152.34,152.28,6.0727]
["bitfinex","SOLUSD",1718254821964,8.28,152.32,152.26,15.0443]
["bitfinex","SOLUSD",1718254822167,8.28,152.31,152.26,15.0443]
["bitfinex","SOLUSD",1718254822365,16.2635,152.33,152.22,15.6558]
["bitfinex","SOLUSD",1718254822567,8.28,152.27,152.22,15.6558]
["bitfinex","SOLUSD",1718254822773,33.12,152.32,152.23,8.28]
["bitfinex","SOLUSD",1718254822971,20.0,152.31,152.24,8.28]
["bitfinex","SOLUSD",1718254823257,20.0,152.31,152.22,15.6558]
["bitfinex","SOLUSD",1718254823258,8.28,152.27,152.22,15.6558]
["bitfinex","SOLUSD",1718254823470,8.28,152.26,152.2,14.4309]
["bitfinex","SOLUSD",1718254823662,20.0,152.31,152.2,6.1509]
["bitfinex","SOLUSD",1718254823871,8.28,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254824493,53.12,152.32,152.26,8.28]
["bitfinex","SOLUSD",1718254824494,20.0,152.32,152.26,8.28]
["bitfinex","SOLUSD",1718254824681,28.28,152.32,152.26,8.28]
["bitfinex","SOLUSD",1718254825061,20.0,152.32,152.27,8.28]
["bitfinex","SOLUSD",1718254825264,8.28,152.33,152.27,8.28]
["bitfinex","SOLUSD",1718254825567,28.28,152.32,152.27,8.28]
["bitfinex","SOLUSD",1718254825771,8.28,152.31,152.25,24.178]
["bitfinex","SOLUSD",1718254826081,8.28,152.29,152.25,15.898]
["bitfinex","SOLUSD",1718254826381,8.28,152.29,152.2,6.1509]
["bitfinex","SOLUSD",1718254826382,8.28,152.29,152.21,15.8796]
["bitfinex","SOLUSD",1718254826680,8.28,152.26,152.21,24.1596]
["bitfinex","SOLUSD",1718254826883,0.17,152.31,152.21,15.8796]
["bitfinex","SOLUSD",1718254827186,0.68,152.31,152.21,15.8796]
["bitfinex","SOLUSD",1718254827704,0.34,152.31,152.21,15.8796]
["bitfinex","SOLUSD",1718254827866,44.87,152.32,152.21,15.8796]
["bitfinex","SOLUSD",1718254828059,44.87,152.32,152.22,0.17]
["bitfinex","SOLUSD",1718254828464,0.17,152.31,152.21,15.8796]
["bitfinex","SOLUSD",1718254828660,44.87,152.32,152.22,0.17]
["bitfinex","SOLUSD",1718254828866,20.0,152.32,152.22,0.51]
["bitfinex","SOLUSD",1718254829062,20.68,152.33,152.22,0.51]
["bitfinex","SOLUSD",1718254829394,20.51,152.33,152.22,0.51]
["bitfinex","SOLUSD",1718254829682,0.17,152.32,152.22,0.51]
["bitfinex","SOLUSD",1718254830510,20.0,152.32,152.23,0.17]
["bitfinex","SOLUSD",1718254830790,20.0,152.34,152.23,0.17]
["bitfinex","SOLUSD",1718254830791,20.0,152.34,152.24,0.17]
["bitfinex","SOLUSD",1718254831885,20.0,152.36,152.24,0.17]
["bitfinex","SOLUSD",1718254832663,220.0,152.36,152.21,15.8796]
["bitfinex","SOLUSD",1718254832864,0.17,152.34,152.21,15.8796]
["bitfinex","SOLUSD",1718254833094,20.51,152.34,152.21,15.8796]
["bitfinex","SOLUSD",1718254833261,0.17,152.33,152.21,15.8796]
["bitfinex","SOLUSD",1718254833465,0.51,152.33,152.21,15.8796]
["bitfinex","SOLUSD",1718254834071,0.17,152.32,152.21,15.8796]
["bitfinex","SOLUSD",1718254834272,0.51,152.32,152.21,15.8796]
["bitfinex","SOLUSD",1718254834475,0.17,152.31,152.21,15.8796]
["bitfinex","SOLUSD",1718254834674,0.17,152.3,152.21,15.8796]
["bitfinex","SOLUSD",1718254834878,0.51,152.3,152.21,15.8796]
["bitfinex","SOLUSD",1718254835090,0.17,152.29,152.21,15.8796]
["bitfinex","SOLUSD",1718254835285,0.34,152.29,152.21,15.8796]
["bitfinex","SOLUSD",1718254837589,0.17,152.29,152.21,15.8796]
["bitfinex","SOLUSD",1718254837777,0.17,152.31,152.21,15.8796]
["bitfinex","SOLUSD",1718254837979,0.68,152.31,152.21,15.8796]
["bitfinex","SOLUSD",1718254838681,0.17,152.31,152.22,0.17]
["bitfinex","SOLUSD",1718254838877,0.34,152.32,152.22,0.17]
["bitfinex","SOLUSD",1718254839082,0.51,152.32,152.22,0.17]
["bitfinex","SOLUSD",1718254839693,0.34,152.32,152.22,0.34]
["bitfinex","SOLUSD",1718254839906,44.87,152.35,152.22,0.34]
["bitfinex","SOLUSD",1718254840079,0.68,152.34,152.22,0.34]
["bitfinex","SOLUSD",1718254840280,44.87,152.35,152.22,0.34]
["bitfinex","SOLUSD",1718254841096,20.0,152.35,152.23,0.51]
["bitfinex","SOLUSD",1718254841286,20.0,152.35,152.24,0.17]
["bitfinex","SOLUSD",1718254841601,0.17,152.34,152.24,0.17]
["bitfinex","SOLUSD",1718254841981,0.34,152.34,152.24,0.17]
["bitfinex","SOLUSD",1718254842476,20.0,152.35,152.24,0.34]
["bitfinex","SOLUSD",1718254847811,20.0,152.35,152.25,6.4259]
["bitfinex","SOLUSD",1718254847988,20.0,152.35,152.26,15.7611]
["bitfinex","SOLUSD",1718254848987,20.0,152.35,152.26,24.0411]
["bitfinex","SOLUSD",1718254849189,8.28,152.32,152.26,24.0411]
["bitfinex","SOLUSD",1718254851710,260.49837469,152.39,152.3,8.28]
["bitfinex","SOLUSD",1718254851903,8.28,152.34,152.29,8.28]
["bitfinex","SOLUSD",1718254852096,8.28,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254852513,8.28,152.33,152.26,15.9311]
["bitfinex","SOLUSD",1718254852737,8.28,152.33,152.27,8.45]
["bitfinex","SOLUSD",1718254854013,8.28,152.32,152.27,8.28]
["bitfinex","SOLUSD",1718254856596,8.28,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254857119,8.28,152.34,152.28,8.28]
["bitfinex","SOLUSD",1718254857295,20.0,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254858413,20.0,152.33,152.29,8.28]
["bitfinex","SOLUSD",1718254858906,20.17,152.38,152.29,8.28]
["bitfinex","SOLUSD",1718254859218,8.28,152.35,152.29,8.28]
["bitfinex","SOLUSD",1718254859393,20.0,152.34,152.3,8.28]
["bitfinex","SOLUSD",1718254859720,28.28,152.34,152.29,8.28]
["bitfinex","SOLUSD",1718254860243,8.28,152.35,152.29,8.28]
["bitfinex","SOLUSD",1718254860441,8.28,152.34,152.27,0.34]
["bitfinex","SOLUSD",1718254860725,8.28,152.34,152.29,8.28]
["bitfinex","SOLUSD",1718254861009,8.28,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254861520,8.28,152.32,152.26,15.7611]
["bitfinex","SOLUSD",1718254861825,8.28,152.32,152.27,8.28]
["bitfinex","SOLUSD",1718254862609,8.28,152.33,152.27,8.28]
["bitfinex","SOLUSD",1718254862912,8.28,152.33,152.26,15.7611]
["bitfinex","SOLUSD",1718254863214,8.28,152.32,152.26,15.7611]
["bitfinex","SOLUSD",1718254863397,8.28,152.29,152.26,15.7611]
["bitfinex","SOLUSD",1718254864294,0.17,152.31,152.22,16.2886]
["bitfinex","SOLUSD",1718254864295,8.28,152.27,152.22,16.2886]
["bitfinex","SOLUSD",1718254864496,8.28,152.26,152.22,16.2886]
["bitfinex","SOLUSD",1718254864707,8.28,152.27,152.22,24.5686]
["bitfinex","SOLUSD",1718254864920,8.28,152.27,152.22,16.2886]
["bitfinex","SOLUSD",1718254865098,8.28,152.27,152.22,24.5686]
["bitfinex","SOLUSD",1718254866028,8.28,152.27,152.22,16.2886]
["bitfinex","SOLUSD",1718254866523,8.28,152.27,152.22,24.5686]
["bitfinex","SOLUSD",1718254867519,0.17,152.31,152.23,8.28]
["bitfinex","SOLUSD",1718254867755,8.28,152.29,152.24,8.28]
["bitfinex","SOLUSD",1718254867935,20.0,152.28,152.24,8.28]
["bitfinex","SOLUSD",1718254868104,20.0,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254868305,20.0,152.28,152.24,8.28]
["bitfinex","SOLUSD",1718254868627,8.28,152.3,152.25,8.28]
["bitfinex","SOLUSD",1718254868810,20.0,152.29,152.25,8.28]
["bitfinex","SOLUSD",1718254869609,20.0,152.29,152.24,8.28]
["bitfinex","SOLUSD",1718254869913,8.28,152.28,152.22,16.2886]
["bitfinex","SOLUSD",1718254870096,8.28,152.28,152.23,8.28]
["bitfinex","SOLUSD",1718254870722,20.0,152.29,152.22,16.2886]
["bitfinex","SOLUSD",1718254870723,8.28,152.27,152.22,16.2886]
["bitfinex","SOLUSD",1718254870925,8.28,152.26,152.22,16.2886]
["bitfinex","SOLUSD",1718254871518,8.28,152.25,152.22,16.2886]
["bitfinex","SOLUSD",1718254877239,0.17,152.3,152.22,16.2886]
["bitfinex","SOLUSD",1718254877240,8.28,152.26,152.22,16.2886]
["bitfinex","SOLUSD",1718254880721,8.28,152.27,152.22,16.2886]
["bitfinex","SOLUSD",1718254880922,20.0,152.26,152.22,16.2886]
["bitfinex","SOLUSD",1718254881438,28.28,152.26,152.22,16.2886]
["bitfinex","SOLUSD",1718254881943,8.28,152.25,152.22,16.2886]
["bitfinex","SOLUSD",1718254883816,8.28,152.25,152.18,22.0869]
["bitfinex","SOLUSD",1718254884057,8.28,152.22,152.18,22.0869]
["bitfinex","SOLUSD",1718254884758,8.28,152.23,152.18,30.3669]
["bitfinex","SOLUSD",1718254887526,20.0,152.24,152.18,30.3669]
["bitfinex","SOLUSD",1718254887833,8.28,152.23,152.18,30.3669]
["bitfinex","SOLUSD",1718254889449,8.28,152.25,152.2,8.28]
["bitfinex","SOLUSD",1718254889643,20.0,152.24,152.2,8.28]
["bitfinex","SOLUSD",1718254889839,252.21837469,152.31,152.23,8.28]
["bitfinex","SOLUSD",1718254890048,8.28,152.29,152.23,8.28]
["bitfinex","SOLUSD",1718254890346,8.28,152.3,152.24,8.28]
["bitfinex","SOLUSD",1718254890523,252.21837469,152.31,152.25,8.28]
["bitfinex","SOLUSD",1718254890726,8.28,152.3,152.25,8.28]
["bitfinex","SOLUSD",1718254892353,8.28,152.29,152.24,14.2974]
["bitfinex","SOLUSD",1718254893054,252.21837469,152.31,152.24,14.2974]
["bitfinex","SOLUSD",1718254893259,28.28,152.3,152.24,14.2974]
["bitfinex","SOLUSD",1718254893959,20.0,152.3,152.25,8.28]
["bitfinex","SOLUSD",1718254894138,8.28,152.31,152.26,8.28]
["bitfinex","SOLUSD",1718254894551,8.28,152.32,152.27,8.28]
["bitfinex","SOLUSD",1718254894851,8.28,152.33,152.27,8.28]
["bitfinex","SOLUSD",1718254895053,20.0,152.32,152.28,8.28]
["bitfinex","SOLUSD",1718254895230,8.28,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254895436,8.28,152.33,152.25,0.17]
["bitfinex","SOLUSD",1718254895437,8.28,152.34,152.29,8.28]
["bitfinex","SOLUSD",1718254895931,8.28,152.34,152.28,8.28]
["bitfinex","SOLUSD",1718254896830,8.28,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254897772,8.28,152.33,152.27,8.28]
["bitfinex","SOLUSD",1718254898655,8.28,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254899940,0.17,152.37,152.29,15.5719]
["bitfinex","SOLUSD",1718254900140,8.28,152.33,152.29,15.5719]
["bitfinex","SOLUSD",1718254900860,8.28,152.34,152.29,15.5719]
["bitfinex","SOLUSD",1718254901061,20.0,152.33,152.29,15.5719]
["bitfinex","SOLUSD",1718254904950,20.0,152.33,152.29,23.8519]
["bitfinex","SOLUSD",1718254905344,8.28,152.35,152.29,23.8519]
["bitfinex","SOLUSD",1718254905551,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254907789,252.21837469,152.38,152.3,8.28]
["bitfinex","SOLUSD",1718254908069,8.28,152.33,152.29,15.5719]
["bitfinex","SOLUSD",1718254908755,8.28,152.32,152.29,15.5719]
["bitfinex","SOLUSD",1718254908955,8.28,152.31,152.29,15.5719]
["bitfinex","SOLUSD",1718254909972,8.28,152.31,152.24,21.5093]
["bitfinex","SOLUSD",1718254910194,8.28,152.31,152.26,8.28]
["bitfinex","SOLUSD",1718254911188,8.28,152.32,152.27,8.28]
["bitfinex","SOLUSD",1718254911366,8.28,152.33,152.27,8.28]
["bitfinex","SOLUSD",1718254911570,8.28,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254911777,8.28,152.34,152.29,8.28]
["bitfinex","SOLUSD",1718254912076,20.0,152.33,152.29,8.28]
["bitfinex","SOLUSD",1718254912479,20.0,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254912672,28.28,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254913896,8.28,152.31,152.26,8.28]
["bitfinex","SOLUSD",1718254914274,8.28,152.32,152.27,8.28]
["bitfinex","SOLUSD",1718254914703,20.0,152.33,152.29,8.28]
["bitfinex","SOLUSD",1718254914900,8.28,152.34,152.28,8.28]
["bitfinex","SOLUSD",1718254915199,28.28,152.33,152.27,8.28]
["bitfinex","SOLUSD",1718254915492,8.28,152.33,152.27,8.28]
["bitfinex","SOLUSD",1718254917471,8.28,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254922096,8.28,152.33,152.25,0.17]
["bitfinex","SOLUSD",1718254922396,8.28,152.33,152.27,8.28]
["bitfinex","SOLUSD",1718254923085,20.0,152.37,152.28,0.17]
["bitfinex","SOLUSD",1718254923274,20.0,152.37,152.3,8.28]
["bitfinex","SOLUSD",1718254923683,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254924178,20.0,152.37,152.3,8.28]
["bitfinex","SOLUSD",1718254924378,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254924573,8.28,152.33,152.25,0.68]
["bitfinex","SOLUSD",1718254924782,8.28,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254925396,8.28,152.32,152.24,21.5093]
["bitfinex","SOLUSD",1718254925694,0.17,152.34,152.25,8.28]
["bitfinex","SOLUSD",1718254925998,8.28,152.3,152.25,8.28]
["bitfinex","SOLUSD",1718254926389,8.28,152.31,152.24,21.5093]
["bitfinex","SOLUSD",1718254926590,8.28,152.31,152.25,8.28]
["bitfinex","SOLUSD",1718254927298,8.28,152.31,152.26,8.28]
["bitfinex","SOLUSD",1718254927674,8.28,152.32,152.27,8.28]
["bitfinex","SOLUSD",1718254928204,8.28,152.32,152.26,8.28]
["bitfinex","SOLUSD",1718254931792,8.28,152.32,152.27,8.28]
["bitfinex","SOLUSD",1718254931991,20.0,152.34,152.29,8.28]
["bitfinex","SOLUSD",1718254932191,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254932415,20.0,152.37,152.3,8.28]
["bitfinex","SOLUSD",1718254932618,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254934312,20.0,152.37,152.3,8.28]
["bitfinex","SOLUSD",1718254934607,8.28,152.36,152.3,8.28]
["bitfinex","SOLUSD",1718254934808,20.0,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254935901,28.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254937095,28.28,152.35,152.29,8.28]
["bitfinex","SOLUSD",1718254938104,20.0,152.35,152.29,8.28]
["bitfinex","SOLUSD",1718254938304,8.28,152.35,152.29,8.28]
["bitfinex","SOLUSD",1718254939504,8.28,152.35,152.29,24.2992]
["bitfinex","SOLUSD",1718254942010,20.0,152.38,152.25,16.555]
["bitfinex","SOLUSD",1718254942211,0.68,152.37,152.26,8.28]
["bitfinex","SOLUSD",1718254942401,8.28,152.31,152.26,8.28]
["bitfinex","SOLUSD",1718254944211,8.28,152.31,152.25,16.555]
["bitfinex","SOLUSD",1718254944416,8.28,152.31,152.25,24.835]
["bitfinex","SOLUSD",1718254944915,8.28,152.3,152.25,24.835]
["bitfinex","SOLUSD",1718254945619,245.68,152.37,152.25,24.835]
["bitfinex","SOLUSD",1718254945798,8.28,152.31,152.25,24.835]
["bitfinex","SOLUSD",1718254946309,245.68,152.37,152.25,24.835]
["bitfinex","SOLUSD",1718254946510,8.28,152.31,152.25,24.835]
["bitfinex","SOLUSD",1718254947205,20.0,152.36,152.25,16.555]
["bitfinex","SOLUSD",1718254947206,8.28,152.3,152.25,16.555]
["bitfinex","SOLUSD",1718254947613,8.28,152.3,152.25,24.835]
["bitfinex","SOLUSD",1718254949315,0.17,152.35,152.25,24.835]
["bitfinex","SOLUSD",1718254949518,8.28,152.3,152.25,24.835]
["bitfinex","SOLUSD",1718254951419,0.17,152.35,152.27,8.28]
["bitfinex","SOLUSD",1718254951597,8.28,152.32,152.25,16.555]
["bitfinex","SOLUSD",1718254951797,8.28,152.32,152.26,8.28]
["bitfinex","SOLUSD",1718254952825,8.28,152.32,152.27,8.28]
["bitfinex","SOLUSD",1718254953220,8.28,152.32,152.25,16.555]
["bitfinex","SOLUSD",1718254953416,8.28,152.32,152.27,8.28]
["bitfinex","SOLUSD",1718254953614,8.28,152.31,152.26,8.28]
["bitfinex","SOLUSD",1718254955123,8.28,152.31,152.25,24.835]
["bitfinex","SOLUSD",1718254955620,8.28,152.3,152.25,24.835]
["bitfinex","SOLUSD",1718254956597,0.17,152.35,152.25,24.835]
["bitfinex","SOLUSD",1718254956794,8.28,152.3,152.25,24.835]
["bitfinex","SOLUSD",1718254957217,8.28,152.31,152.25,24.835]
["bitfinex","SOLUSD",1718254957419,8.28,152.31,152.26,8.28]
["bitfinex","SOLUSD",1718254958619,8.28,152.32,152.26,8.28]
["bitfinex","SOLUSD",1718254959317,0.17,152.36,152.27,8.28]
["bitfinex","SOLUSD",1718254959499,8.28,152.34,152.28,8.28]
["bitfinex","SOLUSD",1718254959823,20.0,152.33,152.28,8.28]
["bitfinex","SOLUSD",1718254960219,20.0,152.33,152.26,0.17]
["bitfinex","SOLUSD",1718254960409,0.17,152.36,152.29,8.28]
["bitfinex","SOLUSD",1718254960611,0.68,152.37,152.29,8.28]
["bitfinex","SOLUSD",1718254960805,8.28,152.34,152.29,8.28]
["bitfinex","SOLUSD",1718254961005,20.0,152.33,152.29,8.28]
["bitfinex","SOLUSD",1718254961320,8.28,152.36,152.26,0.51]
["bitfinex","SOLUSD",1718254961508,8.28,152.36,152.3,8.28]
["bitfinex","SOLUSD",1718254961923,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254962502,20.0,152.34,152.3,8.28]
["bitfinex","SOLUSD",1718254963124,28.28,152.34,152.29,8.28]
["bitfinex","SOLUSD",1718254963420,28.28,152.34,152.28,8.28]
["bitfinex","SOLUSD",1718254963628,28.28,152.34,152.29,8.28]
["bitfinex","SOLUSD",1718254964607,20.0,152.34,152.3,8.28]
["bitfinex","SOLUSD",1718254964911,20.17,152.38,152.3,8.28]
["bitfinex","SOLUSD",1718254965112,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718254965320,20.0,152.34,152.3,8.28]
["bitfinex","SOLUSD",1718254965811,20.0,152.35,152.31,8.28]
["bitfinex","SOLUSD",1718254966013,8.28,152.37,152.31,8.28]
["bitfinex","SOLUSD",1718254966208,8.28,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254966408,20.0,152.36,152.32,8.28]
["bitfinex","SOLUSD",1718254966610,7.29055079,152.41,152.32,8.28]
["bitfinex","SOLUSD",1718254966830,8.28,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254967932,8.28,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254968607,8.28,152.35,152.3,23.842]
["bitfinex","SOLUSD",1718254969025,8.28,152.35,152.3,15.562]
["bitfinex","SOLUSD",1718254969525,8.28,152.35,152.3,23.842]
["bitfinex","SOLUSD",1718254969904,8.28,152.36,152.3,23.842]
["bitfinex","SOLUSD",1718254970110,8.28,152.35,152.3,23.842]
["bitfinex","SOLUSD",1718254970630,0.34,152.39,152.31,8.28]
["bitfinex","SOLUSD",1718254970631,8.28,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254971304,289.42117469,152.43,152.32,8.28]
["bitfinex","SOLUSD",1718254971504,8.28,152.38,152.32,8.28]
["bitfinex","SOLUSD",1718254971720,28.28,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254971929,8.28,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254972929,0.17,152.41,152.32,8.28]
["bitfinex","SOLUSD",1718254973106,0.51,152.41,152.32,8.28]
["bitfinex","SOLUSD",1718254973309,8.28,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254974112,0.51,152.41,152.32,8.28]
["bitfinex","SOLUSD",1718254974312,8.28,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254975234,0.51,152.41,152.32,8.28]
["bitfinex","SOLUSD",1718254975534,8.28,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254976116,8.28,152.37,152.31,8.28]
["bitfinex","SOLUSD",1718254976645,8.28,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254977017,0.51,152.41,152.31,8.28]
["bitfinex","SOLUSD",1718254977322,8.28,152.37,152.31,8.28]
["bitfinex","SOLUSD",1718254977719,8.28,152.37,152.3,15.562]
["bitfinex","SOLUSD",1718254978110,8.28,152.37,152.31,8.28]
["bitfinex","SOLUSD",1718254978313,8.28,152.36,152.3,15.562]
["bitfinex","SOLUSD",1718254978512,8.28,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254980139,8.28,152.37,152.31,8.28]
["bitfinex","SOLUSD",1718254981053,8.28,152.37,152.3,15.562]
["bitfinex","SOLUSD",1718254981335,8.28,152.37,152.31,8.28]
["bitfinex","SOLUSD",1718254982831,8.28,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254983535,8.28,152.37,152.31,8.28]
["bitfinex","SOLUSD",1718254984161,8.28,152.37,152.32,8.28]
["bitfinex","SOLUSD",1718254984651,8.28,152.37,152.31,8.28]
["bitfinex","SOLUSD",1718254985145,8.28,152.37,152.3,15.562]
["bitfinex","SOLUSD",1718254985323,8.28,152.36,152.3,23.842]
["bitfinex","SOLUSD",1718254986654,0.17,152.38,152.3,23.842]
["bitfinex","SOLUSD",1718254986950,20.17,152.39,152.31,8.28]
["bitfinex","SOLUSD",1718254987143,8.28,152.37,152.31,8.28]
["bitfinex","SOLUSD",1718254989252,8.28,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254989436,20.17,152.39,152.31,8.28]
["bitfinex","SOLUSD",1718254989437,8.28,152.37,152.31,8.28]
["bitfinex","SOLUSD",1718254989830,8.28,152.36,152.31,8.28]
["bitfinex","SOLUSD",1718254992149,20.0,152.39,152.3,15.562]
["bitfinex","SOLUSD",1718254992352,20.0,152.39,152.33,8.28]
["bitfinex","SOLUSD",1718254992548,28.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254992930,20.0,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254993130,28.28,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254993443,20.0,152.39,152.34,8.28]
["bitfinex","SOLUSD",1718254993650,8.28,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718254993838,8.28,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718254994154,267.70497469,152.43,152.35,8.28]
["bitfinex","SOLUSD",1718254994460,8.28,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718254994635,8.28,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718254995152,267.70497469,152.43,152.35,8.28]
["bitfinex","SOLUSD",1718254995340,8.28,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718254995546,20.0,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718254996352,8.28,152.41,152.35,8.28]
["bitfinex","SOLUSD",1718254996543,20.0,152.4,152.36,15.968]
["bitfinex","SOLUSD",1718254996730,8.28,152.41,152.36,15.968]
["bitfinex","SOLUSD",1718254996929,20.0,152.4,152.36,15.968]
["bitfinex","SOLUSD",1718254997560,20.0,152.4,152.36,24.248]
["bitfinex","SOLUSD",1718254997871,252.21837469,152.43,152.37,8.28]
["bitfinex","SOLUSD",1718254998034,28.28,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718254998229,28.28,152.42,152.36,24.248]
["bitfinex","SOLUSD",1718254998858,20.0,152.42,152.36,24.248]
["bitfinex","SOLUSD",1718254999050,28.28,152.42,152.36,24.248]
["bitfinex","SOLUSD",1718255000361,20.0,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718255000670,28.28,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718255000967,20.0,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718255001146,28.28,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718255001742,28.28,152.42,152.36,24.248]
["bitfinex","SOLUSD",1718255006269,28.28,152.42,152.36,15.968]
["bitfinex","SOLUSD",1718255006566,20.0,152.42,152.36,15.968]
["bitfinex","SOLUSD",1718255006859,8.28,152.41,152.36,15.968]
["bitfinex","SOLUSD",1718255007060,8.28,152.4,152.36,15.968]
["bitfinex","SOLUSD",1718255007939,20.0,152.42,152.36,15.968]
["bitfinex","SOLUSD",1718255008342,8.28,152.4,152.36,15.968]
["bitfinex","SOLUSD",1718255009767,8.28,152.41,152.36,15.968]
["bitfinex","SOLUSD",1718255010254,8.28,152.4,152.36,15.968]
["bitfinex","SOLUSD",1718255011350,20.0,152.42,152.37,8.28]
["bitfinex","SOLUSD",1718255011551,8.28,152.41,152.36,15.968]
["bitfinex","SOLUSD",1718255011741,8.28,152.41,152.36,24.248]
["bitfinex","SOLUSD",1718255011942,8.28,152.41,152.36,15.968]
["bitfinex","SOLUSD",1718255013567,8.28,152.41,152.36,24.248]
["bitfinex","SOLUSD",1718255013970,20.0,152.42,152.36,24.248]
["bitfinex","SOLUSD",1718255014167,28.28,152.42,152.36,24.248]
["bitfinex","SOLUSD",1718255014378,20.0,152.42,152.36,24.248]
["bitfinex","SOLUSD",1718255014548,20.0,152.42,152.38,8.28]
["bitfinex","SOLUSD",1718255014754,20.0,152.42,152.39,8.28]
["bitfinex","SOLUSD",1718255015072,252.21837469,152.43,152.39,8.28]
["bitfinex","SOLUSD",1718255015402,252.21837469,152.43,152.4,8.28]
["bitfinex","SOLUSD",1718255021478,252.21837469,152.43,152.39,14.7218]
["bitfinex","SOLUSD",1718255022783,252.21837469,152.43,152.4,8.28]
["bitfinex","SOLUSD",1718255023774,252.21837469,152.43,152.41,8.28]
["bitfinex","SOLUSD",1718255024868,252.21837469,152.43,152.39,14.7218]
["bitfinex","SOLUSD",1718255025789,33.12,152.48,152.39,14.7218]
["bitfinex","SOLUSD",1718255025990,20.0,152.47,152.39,14.7218]
["bitfinex","SOLUSD",1718255027369,8.28,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718255027766,8.28,152.45,152.39,6.4418]
["bitfinex","SOLUSD",1718255027962,8.28,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718255030488,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718255031002,20.0,152.47,152.41,8.28]
["bitfinex","SOLUSD",1718255031197,8.28,152.47,152.41,8.28]
["bitfinex","SOLUSD",1718255031401,20.0,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718255031578,28.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718255031994,20.0,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718255032195,0.17,152.49,152.41,8.28]
["bitfinex","SOLUSD",1718255032388,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718255032914,0.17,152.49,152.41,8.28]
["bitfinex","SOLUSD",1718255033099,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718255033501,0.17,152.49,152.39,6.4418]
["bitfinex","SOLUSD",1718255033794,8.28,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718255034495,8.28,152.45,152.39,6.4418]
["bitfinex","SOLUSD",1718255034496,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718255034799,0.17,152.49,152.4,8.28]
["bitfinex","SOLUSD",1718255035110,8.28,152.46,152.4,8.28]
["bitfinex","SOLUSD",1718255036279,15.6209,152.51,152.41,16.2058]
["bitfinex","SOLUSD",1718255036477,8.28,152.48,152.42,8.28]
["bitfinex","SOLUSD",1718255037403,15.6209,152.51,152.42,8.28]
["bitfinex","SOLUSD",1718255037587,8.28,152.48,152.41,16.2058]
["bitfinex","SOLUSD",1718255037784,8.28,152.48,152.42,8.45]
["bitfinex","SOLUSD",1718255039389,15.6209,152.51,152.42,8.45]
["bitfinex","SOLUSD",1718255039597,8.28,152.48,152.42,8.45]
["bitfinex","SOLUSD",1718255039798,15.6209,152.51,152.42,8.45]
["bitfinex","SOLUSD",1718255040097,8.28,152.48,152.42,8.45]
["bitfinex","SOLUSD",1718255040701,20.0,152.5,152.42,8.45]
["bitfinex","SOLUSD",1718255041002,8.28,152.48,152.42,8.45]
["bitfinex","SOLUSD",1718255043701,20.0,152.5,152.43,8.28]
["bitfinex","SOLUSD",1718255043912,8.28,152.48,152.43,8.28]
["bitfinex","SOLUSD",1718255045882,20.0,152.5,152.43,8.28]
["bitfinex","SOLUSD",1718255046180,8.28,152.48,152.43,8.28]
["bitfinex","SOLUSD",1718255052306,8.28,152.47,152.41,16.2058]
["bitfinex","SOLUSD",1718255052486,8.28,152.43,152.41,16.2058]
["bitfinex","SOLUSD",1718255052686,8.28,152.42,152.39,6.4418]
["bitfinex","SOLUSD",1718255053199,8.28,152.42,152.37,15.1495]
["bitfinex","SOLUSD",1718255053704,8.28,152.4,152.37,15.1495]
["bitfinex","SOLUSD",1718255053915,20.0,152.46,152.35,6.1917]
["bitfinex","SOLUSD",1718255053916,8.28,152.38,152.35,6.1917]
["bitfinex","SOLUSD",1718255054128,8.28,152.36,152.33,15.1168]
["bitfinex","SOLUSD",1718255054409,8.28,152.4,152.33,15.1168]
["bitfinex","SOLUSD",1718255054410,8.28,152.35,152.33,15.1168]
["bitfinex","SOLUSD",1718255054627,8.28,152.34,152.31,6.1917]
["bitfinex","SOLUSD",1718255054784,8.28,152.34,152.29,15.1168]
["bitfinex","SOLUSD",1718255054785,8.28,152.32,152.29,15.1168]
["bitfinex","SOLUSD",1718255054986,8.28,152.31,152.29,15.1168]
["bitfinex","SOLUSD",1718255055383,8.28,152.33,152.29,15.1168]
["bitfinex","SOLUSD",1718255055605,8.28,152.34,152.29,23.3968]
["bitfinex","SOLUSD",1718255055990,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718255056191,0.68,152.39,152.3,8.28]
["bitfinex","SOLUSD",1718255056392,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718255056607,8.28,152.35,152.29,23.3968]
["bitfinex","SOLUSD",1718255056921,8.28,152.34,152.29,23.3968]
["bitfinex","SOLUSD",1718255057221,8.28,152.34,152.29,15.1168]
["bitfinex","SOLUSD",1718255057395,8.28,152.34,152.29,23.3968]
["bitfinex","SOLUSD",1718255058687,21.842,152.42,152.3,0.17]
["bitfinex","SOLUSD",1718255059021,8.28,152.37,152.31,8.28]
["bitfinex","SOLUSD",1718255059248,8.28,152.35,152.29,15.1168]
["bitfinex","SOLUSD",1718255059432,8.28,152.35,152.3,8.28]
["bitfinex","SOLUSD",1718255059638,8.28,152.34,152.29,23.3968]
["bitfinex","SOLUSD",1718255059946,33.12,152.4,152.29,15.1168]
["bitfinex","SOLUSD",1718255059947,8.28,152.32,152.29,15.1168]
["bitfinex","SOLUSD",1718255060121,8.28,152.32,152.3,30.0]
["bitfinex","SOLUSD",1718255060322,0.17,152.38,152.3,30.0]
["bitfinex","SOLUSD",1718255060522,20.17,152.38,152.3,30.0]
["bitfinex","SOLUSD",1718255060745,8.28,152.33,152.3,30.0]
["bitfinex","SOLUSD",1718255065965,8.28,152.35,152.29,23.3968]
["bitfinex","SOLUSD",1718255066148,20.0,152.34,152.29,23.3968]
["bitfinex","SOLUSD",1718255066862,33.12,152.4,152.29,23.3968]
["bitfinex","SOLUSD",1718255066863,15.1796,152.42,152.32,8.28]
["bitfinex","SOLUSD",1718255067039,15.1796,152.42,152.3,0.17]
["bitfinex","SOLUSD",1718255067040,8.28,152.39,152.33,8.28]
["bitfinex","SOLUSD",1718255067652,8.28,152.38,152.33,8.28]
["bitfinex","SOLUSD",1718255071857,8.28,152.39,152.33,8.28]
["bitfinex","SOLUSD",1718255074083,0.17,152.42,152.34,6.582]
["bitfinex","SOLUSD",1718255074257,8.28,152.39,152.34,14.862]
["bitfinex","SOLUSD",1718255074455,0.17,152.45,152.34,14.862]
["bitfinex","SOLUSD",1718255074779,8.28,152.4,152.34,14.862]
["bitfinex","SOLUSD",1718255075464,45.68,152.45,152.35,8.28]
["bitfinex","SOLUSD",1718255075790,8.28,152.4,152.35,8.28]
["bitfinex","SOLUSD",1718255077673,0.68,152.45,152.35,8.28]
["bitfinex","SOLUSD",1718255077876,392.97546303,152.48,152.38,8.28]
["bitfinex","SOLUSD",1718255077877,259.85546303,152.48,152.38,8.28]
["bitfinex","SOLUSD",1718255078079,8.28,152.44,152.38,8.28]
["bitfinex","SOLUSD",1718255078476,8.28,152.47,152.38,8.28]
["bitfinex","SOLUSD",1718255078678,8.28,152.47,152.39,8.28]
["bitfinex","SOLUSD",1718255078873,33.12,152.48,152.39,8.28]
["bitfinex","SOLUSD",1718255079060,8.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718255079259,0.17,152.47,152.39,8.28]
["bitfinex","SOLUSD",1718255079565,8.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718255080269,20.0,152.47,152.39,8.28]
["bitfinex","SOLUSD",1718255080472,8.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718255080682,8.28,152.45,152.39,8.28]
["bitfinex","SOLUSD",1718255080862,20.0,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718255081795,28.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718255082763,20.0,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718255085590,8.28,152.44,152.39,8.28]
["bitfinex","SOLUSD",1718255085969,20.0,152.47,152.4,8.28]
["bitfinex","SOLUSD",1718255086170,0.17,152.49,152.4,8.28]
["bitfinex","SOLUSD",1718255086171,8.28,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718255086666,20.0,152.49,152.4,14.362]
["bitfinex","SOLUSD",1718255086874,20.0,152.49,152.41,8.28]
["bitfinex","SOLUSD",1718255087093,8.28,152.46,152.41,8.28]
["bitfinex","SOLUSD",1718255087389,20.0,152.45,152.42,15.3959]
["bitfinex","SOLUSD",1718255087565,20.0,152.5,152.42,15.3959]
["bitfinex","SOLUSD",1718255087768,8.28,152.47,152.42,15.3959]
["bitfinex","SOLUSD",1718255087965,20.0,152.46,152.42,15.3959]
["bitfinex","SOLUSD",1718255088699,8.28,152.47,152.42,15.3959]
["bitfinex","SOLUSD",1718255088878,20.0,152.46,152.42,15.3959]
["bitfinex","SOLUSD",1718255089897,20.0,152.46,152.42,23.6759]
["bitfinex","SOLUSD",1718255090198,8.28,152.47,152.42,23.6759]
["bitfinex","SOLUSD",1718255090397,20.0,152.46,152.42,15.3959]
["bitfinex","SOLUSD",1718255090772,8.28,152.47,152.42,15.3959]
["bitfinex","SOLUSD",1718255091275,8.28,152.47,152.42,23.6759]
["bitfinex","SOLUSD",1718255092192,0.17,152.51,152.42,23.6759]
["bitfinex","SOLUSD",1718255092385,8.28,152.47,152.42,23.6759]
["bitfinex","SOLUSD",1718255092899,20.51,152.51,152.42,23.6759]
["bitfinex","SOLUSD",1718255093085,8.28,152.47,152.42,23.6759]
["bitfinex","SOLUSD",1718255094199,20.51,152.51,152.42,23.6759]
["bitfinex","SOLUSD",1718255094378,8.28,152.47,152.42,23.6759]
["bitfinex","SOLUSD",1718255095099,20.51,152.51,152.42,23.6759]
["bitfinex","SOLUSD",1718255095306,8.28,152.47,152.42,23.6759]
["bitfinex","SOLUSD",1718255098297,20.51,152.51,152.42,23.6759]
["bitfinex","SOLUSD",1718255098505,8.28,152.47,152.42,23.6759]
["bitfinex","SOLUSD",1718255101707,20.51,152.51,152.42,23.6759]
["bitfinex","SOLUSD",1718255102082,8.28,152.47,152.42,23.6759]
["bitfinex","SOLUSD",1718255102905,8.28,152.47,152.42,15.3959]
["bitfinex","SOLUSD",1718255103125,8.28,152.47,152.42,23.6759]
["bitfinex","SOLUSD",1718255106211,20.51,152.51,152.42,23.6759]
["bitfinex","SOLUSD",1718255106403,8.28,152.47,152.42,23.6759]
["bitfinex","SOLUSD",1718255113498,20.51,152.51,152.42,23.6759]
["bitfinex","SOLUSD",1718255113915,8.28,152.47,152.42,23.6759]
["bitfinex","SOLUSD",1718255115405,20.34,152.51,152.42,23.6759]
["bitfinex","SOLUSD",1718255115610,8.28,152.48,152.43,8.28]
["bitfinex","SOLUSD",1718255115803,8.28,152.47,152.42,15.3959]
["bitfinex","SOLUSD",1718255116823,8.28,152.46,152.42,15.3959]
["bitfinex","SOLUSD",1718255118530,7.78,152.46,152.42,15.3959]
["bitfinex","SOLUSD",1718255119025,8.28,152.47,152.42,15.3959]
["bitfinex","SOLUSD",1718255120506,20.17,152.51,152.42,23.6759]
["bitfinex","SOLUSD",1718255120829,20.17,152.51,152.43,8.28]
["bitfinex","SOLUSD",1718255121031,8.28,152.48,152.43,8.28]
["bitfinex","SOLUSD",1718255121910,20.17,152.51,152.43,8.28]
["bitfinex","SOLUSD",1718255122110,8.28,152.48,152.43,8.28]
["bitfinex","SOLUSD",1718255122517,20.0,152.51,152.43,8.28]
["bitfinex","SOLUSD",1718255122733,8.28,152.49,152.43,8.28]
["bitfinex","SOLUSD",1718255122933,20.0,152.48,152.43,8.28]
["bitfinex","SOLUSD",1718255123137,20.0,152.48,152.44,8.28]
["bitfinex","SOLUSD",1718255124553,252.21837469,152.52,152.44,8.28]
["bitfinex","SOLUSD",1718255124723,252.21837469,152.52,152.46,8.28]
["bitfinex","SOLUSD",1718255124928,7.63708834,152.55,152.47,16.4447]
["bitfinex","SOLUSD",1718255125149,8.28,152.52,152.47,16.4447]
["bitfinex","SOLUSD",1718255125354,8.28,152.5,152.47,16.4447]
["bitfinex","SOLUSD",1718255125869,7.68736667,152.56,152.47,16.4447]
["bitfinex","SOLUSD",1718255126352,8.28,152.51,152.47,16.4447]
["bitfinex","SOLUSD",1718255126930,8.28,152.52,152.47,16.4447]
["bitfinex","SOLUSD",1718255128252,0.17,152.55,152.47,16.4447]
["bitfinex","SOLUSD",1718255128452,8.28,152.52,152.47,16.4447]
["bitfinex","SOLUSD",1718255129338,8.28,152.51,152.47,16.4447]
["bitfinex","SOLUSD",1718255130026,0.51,152.55,152.47,16.4447]
["bitfinex","SOLUSD",1718255130362,8.28,152.52,152.47,24.7247]
["bitfinex","SOLUSD",1718255130650,20.0,152.55,152.47,24.7247]
["bitfinex","SOLUSD",1718255130819,8.28,152.52,152.47,16.4447]
["bitfinex","SOLUSD",1718255131023,8.28,152.51,152.47,16.4447]
["bitfinex","SOLUSD",1718255132953,8.28,152.52,152.47,16.4447]
["bitfinex","SOLUSD",1718255133340,20.0,152.55,152.47,16.4447]
["bitfinex","SOLUSD",1718255133531,8.28,152.52,152.47,16.4447]
["bitfinex","SOLUSD",1718255134453,8.28,152.51,152.47,16.4447]
["bitfinex","SOLUSD",1718255135325,20.0,152.55,152.47,16.4447]
["bitfinex","SOLUSD",1718255135530,8.28,152.51,152.47,16.4447]
["bitfinex","SOLUSD",1718255135749,8.28,152.52,152.47,24.7247]
["bitfinex","SOLUSD",1718255138147,20.0,152.55,152.48,14.4769]
["bitfinex","SOLUSD",1718255138448,0.17,152.56,152.48,14.4769]
["bitfinex","SOLUSD",1718255138449,20.0,152.56,152.48,14.4769]
["bitfinex","SOLUSD",1718255138646,8.28,152.53,152.48,14.4769]
["bitfinex","SOLUSD",1718255141158,8.28,152.53,152.48,6.1969]
["bitfinex","SOLUSD",1718255141965,8.28,152.52,152.48,6.1969]
["bitfinex","SOLUSD",1718255143276,8.28,152.53,152.48,6.1969]
["bitfinex","SOLUSD",1718255144969,8.28,152.53,152.48,14.4769]
["bitfinex","SOLUSD",1718255145676,8.28,152.53,152.48,6.1969]
["bitfinex","SOLUSD",1718255146478,8.28,152.52,152.48,6.1969]
["bitfinex","SOLUSD",1718255149179,8.28,152.54,152.49,8.28]
["bitfinex","SOLUSD",1718255149358,8.28,152.53,152.48,14.4769]
["bitfinex","SOLUSD",1718255149557,8.28,152.53,152.48,6.1969]
["bitfinex","SOLUSD",1718255151476,8.28,152.53,152.48,14.4769]
["bitfinex","SOLUSD",1718255152583,20.0,152.56,152.48,14.4769]
["bitfinex","SOLUSD",1718255152765,8.28,152.53,152.48,14.4769]
["bitfinex","SOLUSD",1718255153660,8.28,152.53,152.48,6.1969]
["bitfinex","SOLUSD",1718255153866,8.28,152.52,152.48,6.1969]
["bitfinex","SOLUSD",1718255154884,8.28,152.53,152.48,6.1969]
["bitfinex","SOLUSD",1718255157789,8.28,152.53,152.48,14.4769]
["bitfinex","SOLUSD",1718255159295,20.0,152.58,152.48,14.4769]
["bitfinex","SOLUSD",1718255159486,8.28,152.53,152.48,14.4769]
["bitfinex","SOLUSD",1718255159986,20.0,152.58,152.48,14.4769]
["bitfinex","SOLUSD",1718255160187,8.28,152.53,152.48,14.4769]
["bitfinex","SOLUSD",1718255160564,8.28,152.53,152.48,6.1969]
["bitfinex","SOLUSD",1718255161594,8.28,152.53,152.48,14.4769]
["bitfinex","SOLUSD",1718255165478,8.28,152.51,152.48,6.1969]
["bitfinex","SOLUSD",1718255166571,8.28,152.51,152.47,16.4447]
["bitfinex","SOLUSD",1718255166772,8.28,152.48,152.47,16.4447]
["bitfinex","SOLUSD",1718255166989,8.28,152.48,152.44,6.281]
["bitfinex","SOLUSD",1718255167698,8.28,152.47,152.44,6.281]
["bitfinex","SOLUSD",1718255168478,8.28,152.47,152.42,8.28]
["bitfinex","SOLUSD",1718255168677,8.28,152.44,152.39,22.3727]
["bitfinex","SOLUSD",1718255170180,0.17,152.51,152.39,30.6527]
["bitfinex","SOLUSD",1718255170394,8.28,152.45,152.39,30.6527]
["bitfinex","SOLUSD",1718255173410,45.68,152.51,152.39,30.6527]
["bitfinex","SOLUSD",1718255173705,8.28,152.44,152.39,30.6527]
["bitfinex","SOLUSD",1718255175401,8.28,152.45,152.4,8.28]
["bitfinex","SOLUSD",1718255177702,8.28,152.44,152.39,30.6527]
["bitfinex","SOLUSD",1718255178584,8.28,152.45,152.39,30.6527]
["bitfinex","SOLUSD",1718255179175,8.28,152.45,152.39,22.3727]
["bitfinex","SOLUSD",1718255179404,8.28,152.45,152.39,30.6527]
["bitfinex","SOLUSD",1718255179612,33.12,152.48,152.39,22.3727]
["bitfinex","SOLUSD",1718255179788,8.28,152.42,152.39,22.3727]
["bitfinex","SOLUSD",1718255180207,8.28,152.43,152.39,22.3727]
["bitfinex","SOLUSD",1718255182706,8.28,152.41,152.39,22.3727]
["bitfinex","SOLUSD",1718255183400,8.28,152.42,152.39,22.3727]
["bitfinex","SOLUSD",1718255183600,8.28,152.43,152.39,22.3727]
["bitfinex","SOLUSD",1718255183800,8.28,152.42,152.39,22.3727]
["bitfinex","SOLUSD",1718255184887,8.28,152.43,152.39,22.3727]
["bitfinex","SOLUSD",1718255185408,0.17,152.47,152.39,22.3727]
["bitfinex","SOLUSD",1718255185587,0.68,152.48,152.39,22.3727]
["bitfinex","SOLUSD",1718255185919,8.28,152.43,152.39,22.3727]
["bitfinex","SOLUSD",1718255186288,8.28,152.44,152.39,30.6527]
["bitfinex","SOLUSD",1718255187597,20.17,152.48,152.39,30.6527]
["bitfinex","SOLUSD",1718255187799,8.28,152.45,152.39,30.6527]
["bitfinex","SOLUSD",1718255188002,20.17,152.48,152.39,30.6527]
["bitfinex","SOLUSD",1718255188208,20.0,152.48,152.41,8.28]
["bitfinex","SOLUSD",1718255188411,30.74856356,152.53,152.41,15.6544]
["bitfinex","SOLUSD",1718255188585,2.02508194,152.58,152.47,8.28]
["bitfinex","SOLUSD",1718255188586,15.1629,152.57,152.47,8.28]
["bitfinex","SOLUSD",1718255188790,8.28,152.53,152.47,8.28]
["bitfinex","SOLUSD",1718255189210,8.28,152.52,152.47,8.28]
["bitfinex","SOLUSD",1718255189816,8.28,152.51,152.45,0.17]
["bitfinex","SOLUSD",1718255190016,8.28,152.51,152.45,28.79]
["bitfinex","SOLUSD",1718255191915,8.28,152.51,152.46,8.28]
["bitfinex","SOLUSD",1718255192410,15.1629,152.57,152.47,8.28]
["bitfinex","SOLUSD",1718255192712,8.28,152.54,152.48,8.28]
["bitfinex","SOLUSD",1718255192917,15.1629,152.57,152.48,8.28]
["bitfinex","SOLUSD",1718255193216,8.28,152.53,152.48,8.28]
["bitfinex","SOLUSD",1718255193692,8.28,152.54,152.48,8.28]
["bitfinex","SOLUSD",1718255194110,15.1629,152.57,152.48,8.28]
["bitfinex","SOLUSD",1718255194334,8.28,152.54,152.48,8.28]
["bitfinex","SOLUSD",1718255194820,8.28,152.54,152.49,8.28]
["bitfinex","SOLUSD",1718255195687,8.28,152.55,152.49,8.28]
["bitfinex","SOLUSD",1718255196121,16.5278,152.61,152.51,0.17]
["bitfinex","SOLUSD",1718255196122,15.1629,152.6,152.51,0.17]
["bitfinex","SOLUSD",1718255196293,8.28,152.59,152.54,8.28]
["bitfinex","SOLUSD",1718255196494,252.21837469,152.62,152.54,8.28]
["bitfinex","SOLUSD",1718255196703,8.28,152.59,152.54,8.28]
["bitfinex","SOLUSD",1718255197814,33.12,152.64,152.54,14.8952]
["bitfinex","SOLUSD",1718255198002,8.28,152.61,152.56,8.28]
["bitfinex","SOLUSD",1718255199802,17.3734256,152.65,152.57,8.28]
["bitfinex","SOLUSD",1718255200003,8.28,152.62,152.57,8.28]
["bitfinex","SOLUSD",1718255200304,0.8258256,152.65,152.59,8.28]
["bitfinex","SOLUSD",1718255200511,8.28,152.64,152.59,8.28]
["bitfinex","SOLUSD",1718255200704,8.28,152.63,152.58,8.28]
["bitfinex","SOLUSD",1718255201110,0.8258256,152.65,152.58,8.28]
["bitfinex","SOLUSD",1718255201304,8.28,152.64,152.58,8.28]
["bitfinex","SOLUSD",1718255201522,0.8258256,152.65,152.58,8.28]
["bitfinex","SOLUSD",1718255201709,0.8258256,152.65,152.6,8.28]
["bitfinex","SOLUSD",1718255201919,9.1058256,152.65,152.6,8.28]
["bitfinex","SOLUSD",1718255202302,0.8258256,152.65,152.6,8.28]
["bitfinex","SOLUSD",1718255202920,0.8258256,152.65,152.61,8.28]
["bitfinex","SOLUSD",1718255204035,0.8258256,152.65,152.62,8.28]
["bitfinex","SOLUSD",1718255204237,0.8258256,152.65,152.61,8.28]
["bitfinex","SOLUSD",1718255204635,0.8258256,152.65,152.6,6.1878]
["bitfinex","SOLUSD",1718255204847,0.8258256,152.65,152.61,8.28]
["bitfinex","SOLUSD",1718255207647,0.8258256,152.65,152.62,24.3872]
["bitfinex","SOLUSD",1718255207818,0.8258256,152.65,152.64,8.28]
["bitfinex","SOLUSD",1718255208824,0.8258256,152.65,152.62,16.1072]
["bitfinex","SOLUSD",1718255209023,0.8258256,152.65,152.64,8.28]
["bitfinex","SOLUSD",1718255209728,0.8258256,152.65,152.63,8.28]
["bitfinex","SOLUSD",1718255210347,0.8258256,152.65,152.62,16.1072]
["bitfinex","SOLUSD",1718255210651,0.8258256,152.65,152.63,8.28]
["bitfinex","SOLUSD",1718255211762,0.8258256,152.65,152.64,8.28]
["bitfinex","SOLUSD",1718255212840,0.8258256,152.65,152.63,8.28]
["bitfinex","SOLUSD",1718255214056,0.8258256,152.65,152.64,8.28]
["bitfinex","SOLUSD",1718255214431,0.8258256,152.65,152.64,8.45]
["bitfinex","SOLUSD",1718255215453,0.8258256,152.65,152.64,8.28]
["bitfinex","SOLUSD",1718255217647,0.8258256,152.65,152.64,8.45]
["bitfinex","SOLUSD",1718255219551,0.8258256,152.65,152.62,16.1072]
["bitfinex","SOLUSD",1718255219755,0.8258256,152.65,152.64,8.28]
["bitfinex","SOLUSD",1718255222058,0.8258256,152.65,152.64,8.62]
["bitfinex","SOLUSD",1718255222258,0.8258256,152.65,152.64,8.96]
["bitfinex","SOLUSD",1718255223930,0.8258256,152.65,152.64,0.17]
["bitfinex","SOLUSD",1718255224133,0.8258256,152.65,152.6,6.1878]
["bitfinex","SOLUSD",1718255224441,0.8258256,152.65,152.63,8.28]
["bitfinex","SOLUSD",1718255226144,0.8258256,152.65,152.61,0.17]
["bitfinex","SOLUSD",1718255226336,8.28,152.64,152.58,15.1044]
["bitfinex","SOLUSD",1718255226659,0.8258256,152.65,152.62,8.28]
["bitfinex","SOLUSD",1718255226858,0.8258256,152.65,152.58,15.1044]
["bitfinex","SOLUSD",1718255227638,0.8258256,152.65,152.59,20.34]
["bitfinex","SOLUSD",1718255227952,0.8258256,152.65,152.64,8.45]
["bitfinex","SOLUSD",1718255228159,0.8258256,152.65,152.64,8.62]
["bitfinex","SOLUSD",1718255229648,0.8258256,152.65,152.63,8.28]
["bitfinex","SOLUSD",1718255230872,0.8258256,152.65,152.64,8.28]
["bitfinex","SOLUSD",1718255231897,0.8258256,152.65,152.63,8.28]
["bitfinex","SOLUSD",1718255232169,0.8258256,152.65,152.6,0.34]
["bitfinex","SOLUSD",1718255232170,0.8258256,152.65,152.64,8.28]
["bitfinex","SOLUSD",1718255233165,0.8258256,152.65,152.61,8.28]
["bitfinex","SOLUSD",1718255233887,0.8258256,152.65,152.6,8.45]
["bitfinex","SOLUSD",1718255234477,8.28,152.64,152.56,6.4949]
["bitfinex","SOLUSD",1718255234784,8.28,152.63,152.58,8.28]
["bitfinex","SOLUSD",1718255235254,15.9257256,152.65,152.58,8.28]
["bitfinex","SOLUSD",1718255235255,8.28,152.64,152.58,8.28]
["bitfinex","SOLUSD",1718255235584,8.28,152.64,152.53,15.9021]
["bitfinex","SOLUSD",1718255235794,8.28,152.63,152.57,8.28]
["bitfinex","SOLUSD",1718255236290,8.28,152.64,152.59,8.28]
["bitfinex","SOLUSD",1718255236473,15.9257256,152.65,152.59,8.28]
["bitfinex","SOLUSD",1718255236662,8.28,152.64,152.59,8.28]
["bitfinex","SOLUSD",1718255236864,15.9257256,152.65,152.54,24.91]
["bitfinex","SOLUSD",1718255237172,15.9257256,152.65,152.56,0.17]
["bitfinex","SOLUSD",1718255239469,15.9257256,152.65,152.55,20.17]
["bitfinex","SOLUSD",1718255239672,15.9257256,152.65,152.55,20.0]
["bitfinex","SOLUSD",1718255241093,15.9257256,152.65,152.54,20.34]
["bitfinex","SOLUSD",1718255241497,20.0,152.64,152.54,20.34]
["bitfinex","SOLUSD",1718255244576,20.0,152.64,152.54,0.34]
["bitfinex","SOLUSD",1718255245707,20.0,152.64,152.49,41.0328]
["bitfinex","SOLUSD",1718255246000,0.34,152.63,152.49,41.0328]
["bitfinex","SOLUSD",1718255246379,22.9946,152.62,152.49,41.0328]
["bitfinex","SOLUSD",1718255246583,20.0,152.61,152.49,41.0328]
["bitfinex","SOLUSD",1718255247093,20.0,152.61,152.51,0.17]
["bitfinex","SOLUSD",1718255250099,22.9946,152.62,152.51,0.17]
["bitfinex","SOLUSD",1718255252010,20.0,152.61,152.51,0.17]
["bitfinex","SOLUSD",1718255257416,22.9946,152.62,152.51,0.17]
["bitfinex","SOLUSD",1718255258708,0.8258256,152.65,152.53,0.17]
["bitfinex","SOLUSD",1718255258911,8.25,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718255259599,8.25,152.62,152.55,15.7452]
["bitfinex","SOLUSD",1718255259800,8.25,152.62,152.56,8.25]
["bitfinex","SOLUSD",1718255261527,8.25,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718255262726,20.8258256,152.65,152.57,8.25]
["bitfinex","SOLUSD",1718255262924,8.25,152.63,152.57,8.25]
["bitfinex","SOLUSD",1718255263420,8.25,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718255264807,8.25,152.62,152.56,8.25]
["bitfinex","SOLUSD",1718255265638,8.25,152.6,152.53,20.0]
["bitfinex","SOLUSD",1718255265805,8.25,152.6,152.55,8.25]
["bitfinex","SOLUSD",1718255266122,8.25,152.6,152.54,8.25]
["bitfinex","SOLUSD",1718255266326,8.25,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718255266515,8.25,152.59,152.53,20.0]
["bitfinex","SOLUSD",1718255266713,8.25,152.59,152.53,28.25]
["bitfinex","SOLUSD",1718255267036,8.25,152.58,152.52,30.7135]
["bitfinex","SOLUSD",1718255267227,33.0,152.64,152.52,30.7135]
["bitfinex","SOLUSD",1718255267228,8.25,152.57,152.52,16.2807]
["bitfinex","SOLUSD",1718255267407,6.1099,152.61,152.52,16.2807]
["bitfinex","SOLUSD",1718255267611,8.25,152.57,152.52,16.2807]
["bitfinex","SOLUSD",1718255267813,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718255268503,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718255269442,8.25,152.56,152.48,22.439]
["bitfinex","SOLUSD",1718255269733,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718255272722,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718255274238,6.1099,152.61,152.52,8.25]
["bitfinex","SOLUSD",1718255274528,8.25,152.57,152.5,0.17]
["bitfinex","SOLUSD",1718255275035,8.25,152.57,152.5,0.34]
["bitfinex","SOLUSD",1718255275232,8.25,152.57,152.51,0.17]
["bitfinex","SOLUSD",1718255275624,8.25,152.58,152.51,0.17]
["bitfinex","SOLUSD",1718255275817,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718255276611,8.25,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718255277635,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718255280530,20.0,152.6,152.49,20.0]
["bitfinex","SOLUSD",1718255280531,8.25,152.57,152.49,20.0]
["bitfinex","SOLUSD",1718255280838,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718255281339,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718255284334,8.25,152.57,152.42,222.1274]
["bitfinex","SOLUSD",1718255284335,8.25,152.53,152.46,15.06]
["bitfinex","SOLUSD",1718255284641,8.25,152.5,152.46,15.06]
["bitfinex","SOLUSD",1718255284841,8.25,152.5,152.45,8.25]
["bitfinex","SOLUSD",1718255285415,42.0619,152.56,152.46,8.25]
["bitfinex","SOLUSD",1718255285714,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255285916,75.0619,152.56,152.45,8.25]
["bitfinex","SOLUSD",1718255286141,74.8919,152.56,152.47,8.25]
["bitfinex","SOLUSD",1718255286329,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718255287038,74.8919,152.56,152.46,8.25]
["bitfinex","SOLUSD",1718255287242,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718255290240,74.8919,152.56,152.46,8.25]
["bitfinex","SOLUSD",1718255290436,41.5519,152.56,152.48,8.25]
["bitfinex","SOLUSD",1718255290727,41.5519,152.56,152.45,0.34]
["bitfinex","SOLUSD",1718255290728,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718255292431,41.5519,152.56,152.45,0.17]
["bitfinex","SOLUSD",1718255292743,8.25,152.53,152.48,8.25]
["bitfinex","SOLUSD",1718255293051,8.25,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255293426,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718255294553,8.25,152.52,152.42,22.8985]
["bitfinex","SOLUSD",1718255294753,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255295623,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255296526,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255296841,6.8403752,152.55,152.44,0.17]
["bitfinex","SOLUSD",1718255296842,6.8403752,152.55,152.47,8.25]
["bitfinex","SOLUSD",1718255297028,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718255297427,6.8403752,152.55,152.47,8.25]
["bitfinex","SOLUSD",1718255297633,8.25,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255298328,6.8403752,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718255298556,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718255299751,6.8385727,152.58,152.5,8.25]
["bitfinex","SOLUSD",1718255299950,20.0,152.57,152.5,8.25]
["bitfinex","SOLUSD",1718255300147,8.25,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718255300352,8.25,152.56,152.49,0.17]
["bitfinex","SOLUSD",1718255300653,8.25,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718255301041,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718255302670,6.8385727,152.58,152.5,8.25]
["bitfinex","SOLUSD",1718255302953,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718255303659,6.8385727,152.58,152.5,8.25]
["bitfinex","SOLUSD",1718255304158,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718255305145,6.8385727,152.58,152.54,8.25]
["bitfinex","SOLUSD",1718255305550,6.8385727,152.58,152.48,6.1145]
["bitfinex","SOLUSD",1718255305855,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718255306469,8.25,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718255306974,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718255307466,6.8385727,152.58,152.51,8.25]
["bitfinex","SOLUSD",1718255307467,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718255307645,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718255307845,15.0885727,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718255308061,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718255309464,6.8385727,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718255309672,8.25,152.57,152.49,0.34]
["bitfinex","SOLUSD",1718255309841,8.25,152.57,152.5,0.17]
["bitfinex","SOLUSD",1718255310041,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718255310552,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718255310756,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718255312341,259.0599819,152.59,152.51,8.25]
["bitfinex","SOLUSD",1718255312542,20.0,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718255312850,28.25,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718255313765,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718255315479,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718255316381,260.46837469,152.59,152.53,8.25]
["bitfinex","SOLUSD",1718255316546,260.46837469,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718255317064,260.46837469,152.59,152.53,8.42]
["bitfinex","SOLUSD",1718255318676,252.21837469,152.59,152.53,8.42]
["bitfinex","SOLUSD",1718255318888,260.46837469,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718255319076,260.46837469,152.59,152.53,0.17]
["bitfinex","SOLUSD",1718255319077,8.25,152.58,152.53,8.42]
["bitfinex","SOLUSD",1718255319961,8.25,152.56,152.52,16.1329]
["bitfinex","SOLUSD",1718255320378,8.25,152.57,152.52,24.3829]
["bitfinex","SOLUSD",1718255322079,8.25,152.55,152.49,0.17]
["bitfinex","SOLUSD",1718255322281,16.0058,152.58,152.49,8.59]
["bitfinex","SOLUSD",1718255322581,8.25,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718255322892,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718255324479,8.25,152.55,152.49,0.34]
["bitfinex","SOLUSD",1718255324801,8.25,152.53,152.48,16.581]
["bitfinex","SOLUSD",1718255324968,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255325274,8.25,152.5,152.44,22.7131]
["bitfinex","SOLUSD",1718255325478,8.25,152.49,152.44,22.7131]
["bitfinex","SOLUSD",1718255325866,8.25,152.49,152.44,30.9631]
["bitfinex","SOLUSD",1718255327786,8.25,152.5,152.44,30.9631]
["bitfinex","SOLUSD",1718255328363,8.25,152.48,152.4,22.407]
["bitfinex","SOLUSD",1718255328557,16.6642,152.52,152.4,22.407]
["bitfinex","SOLUSD",1718255328558,8.25,152.47,152.4,22.407]
["bitfinex","SOLUSD",1718255328886,8.25,152.46,152.4,22.407]
["bitfinex","SOLUSD",1718255329390,8.25,152.48,152.42,8.25]
["bitfinex","SOLUSD",1718255329580,8.25,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718255329985,8.25,152.48,152.42,8.25]
["bitfinex","SOLUSD",1718255333189,6.84186846,152.51,152.42,8.25]
["bitfinex","SOLUSD",1718255333382,8.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718255335584,8.25,152.46,152.4,22.407]
["bitfinex","SOLUSD",1718255335781,8.25,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718255340474,20.0,152.5,152.41,8.25]
["bitfinex","SOLUSD",1718255340680,8.25,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718255344108,13.40512895,152.49,152.41,8.25]
["bitfinex","SOLUSD",1718255344278,8.25,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718255345694,8.25,152.48,152.38,8.25]
["bitfinex","SOLUSD",1718255345891,8.25,152.43,152.39,20.0]
["bitfinex","SOLUSD",1718255346395,8.25,152.44,152.39,28.25]
["bitfinex","SOLUSD",1718255348697,8.25,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718255350506,8.25,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718255351390,13.57512895,152.49,152.41,8.25]
["bitfinex","SOLUSD",1718255351606,8.25,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718255352091,13.40512895,152.49,152.41,8.25]
["bitfinex","SOLUSD",1718255352291,8.25,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718255353009,6.84232895,152.49,152.43,0.17]
["bitfinex","SOLUSD",1718255353229,8.25,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255354597,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718255355525,6.83828137,152.54,152.45,8.25]
["bitfinex","SOLUSD",1718255355526,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255356714,6.83828137,152.54,152.45,8.25]
["bitfinex","SOLUSD",1718255356895,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255358014,20.0,152.53,152.45,8.25]
["bitfinex","SOLUSD",1718255358217,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255358699,20.0,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255358894,28.25,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255359614,20.0,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255360209,28.25,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255360714,6.83828137,152.54,152.47,8.25]
["bitfinex","SOLUSD",1718255361020,8.25,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255361317,6.83828137,152.54,152.48,8.25]
["bitfinex","SOLUSD",1718255361498,8.25,152.53,152.48,8.25]
["bitfinex","SOLUSD",1718255362396,8.25,152.53,152.47,0.34]
["bitfinex","SOLUSD",1718255362602,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718255362792,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255363615,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718255364521,8.25,152.52,152.45,0.34]
["bitfinex","SOLUSD",1718255364721,8.25,152.51,152.43,20.17]
["bitfinex","SOLUSD",1718255364927,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255365631,6.83673724,152.55,152.43,20.0]
["bitfinex","SOLUSD",1718255365632,8.25,152.5,152.43,20.0]
["bitfinex","SOLUSD",1718255365814,8.25,152.5,152.45,8.25]
["bitfinex","SOLUSD",1718255369230,6.83673724,152.55,152.45,8.25]
["bitfinex","SOLUSD",1718255369418,6.83673724,152.55,152.46,8.25]
["bitfinex","SOLUSD",1718255369419,20.34,152.54,152.46,8.25]
["bitfinex","SOLUSD",1718255369726,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255370730,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255371237,8.25,152.49,152.42,21.5164]
["bitfinex","SOLUSD",1718255371425,8.25,152.48,152.42,29.7664]
["bitfinex","SOLUSD",1718255371918,15.2315,152.53,152.42,29.7664]
["bitfinex","SOLUSD",1718255372124,8.25,152.48,152.42,29.7664]
["bitfinex","SOLUSD",1718255372325,8.25,152.49,152.43,8.25]
["bitfinex","SOLUSD",1718255372510,8.25,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718255373022,8.25,152.5,152.44,8.25]
["bitfinex","SOLUSD",1718255373614,8.25,152.5,152.45,8.25]
["bitfinex","SOLUSD",1718255373924,20.0,152.54,152.47,8.25]
["bitfinex","SOLUSD",1718255374127,8.25,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255374332,8.25,152.53,152.48,8.25]
["bitfinex","SOLUSD",1718255374843,15.08731962,152.54,152.48,8.25]
["bitfinex","SOLUSD",1718255375818,8.25,152.53,152.48,8.25]
["bitfinex","SOLUSD",1718255376235,6.83731962,152.54,152.48,8.25]
["bitfinex","SOLUSD",1718255376551,8.25,152.53,152.48,8.25]
["bitfinex","SOLUSD",1718255377633,6.83731962,152.54,152.48,8.25]
["bitfinex","SOLUSD",1718255377934,15.08731962,152.54,152.48,8.25]
["bitfinex","SOLUSD",1718255378125,6.83731962,152.54,152.48,8.25]
["bitfinex","SOLUSD",1718255378346,15.08731962,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718255378547,8.25,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718255378861,15.5993,152.57,152.49,8.25]
["bitfinex","SOLUSD",1718255378862,8.25,152.55,152.49,8.25]
["bitfinex","SOLUSD",1718255379565,8.25,152.54,152.47,21.6494]
["bitfinex","SOLUSD",1718255379858,8.25,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718255380766,6.83696085,152.56,152.47,21.3094]
["bitfinex","SOLUSD",1718255380767,8.25,152.52,152.47,21.3094]
["bitfinex","SOLUSD",1718255380944,8.25,152.52,152.47,29.5594]
["bitfinex","SOLUSD",1718255381137,8.25,152.52,152.47,15.0035]
["bitfinex","SOLUSD",1718255381461,8.25,152.51,152.47,15.0035]
["bitfinex","SOLUSD",1718255382344,8.25,152.51,152.43,6.3249]
["bitfinex","SOLUSD",1718255382566,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255385646,8.25,152.5,152.44,0.17]
["bitfinex","SOLUSD",1718255385954,39.83696085,152.56,152.45,8.25]
["bitfinex","SOLUSD",1718255385955,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255388466,6.517,152.55,152.45,8.25]
["bitfinex","SOLUSD",1718255388645,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255389958,8.25,152.51,152.44,20.34]
["bitfinex","SOLUSD",1718255390165,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255391272,8.25,152.51,152.44,20.34]
["bitfinex","SOLUSD",1718255391441,8.25,152.5,152.45,8.25]
["bitfinex","SOLUSD",1718255392864,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255393069,8.25,152.51,152.44,20.34]
["bitfinex","SOLUSD",1718255393254,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255393952,8.25,152.51,152.44,20.34]
["bitfinex","SOLUSD",1718255394154,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255395171,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255397176,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718255397865,6.83750139,152.53,152.46,8.25]
["bitfinex","SOLUSD",1718255398063,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718255398775,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718255400374,8.25,152.52,152.44,20.34]
["bitfinex","SOLUSD",1718255400757,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718255401978,6.83750139,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255402284,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718255402457,6.347,152.55,152.47,8.25]
["bitfinex","SOLUSD",1718255402657,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718255407892,6.83878413,152.54,152.46,8.25]
["bitfinex","SOLUSD",1718255408179,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718255408690,6.83878413,152.54,152.46,8.25]
["bitfinex","SOLUSD",1718255408883,6.83878413,152.54,152.47,8.25]
["bitfinex","SOLUSD",1718255409482,8.25,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255409683,6.83878413,152.54,152.47,8.25]
["bitfinex","SOLUSD",1718255409874,8.25,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255410576,8.25,152.52,152.45,0.17]
["bitfinex","SOLUSD",1718255410770,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718255410982,8.25,152.52,152.45,0.17]
["bitfinex","SOLUSD",1718255410983,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718255413097,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718255413595,8.25,152.51,152.45,0.17]
["bitfinex","SOLUSD",1718255413792,8.25,152.5,152.45,8.59]
["bitfinex","SOLUSD",1718255415302,8.25,152.51,152.45,8.59]
["bitfinex","SOLUSD",1718255415483,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255415679,8.25,152.49,152.44,20.0]
["bitfinex","SOLUSD",1718255415993,8.25,152.49,152.44,28.25]
["bitfinex","SOLUSD",1718255416194,8.25,152.5,152.44,28.25]
["bitfinex","SOLUSD",1718255416573,8.25,152.5,152.44,20.0]
["bitfinex","SOLUSD",1718255416774,8.25,152.5,152.44,28.25]
["bitfinex","SOLUSD",1718255416972,8.25,152.49,152.44,28.25]
["bitfinex","SOLUSD",1718255417795,8.25,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718255418193,6.196,152.53,152.43,15.9219]
["bitfinex","SOLUSD",1718255418194,121.2094,152.53,152.43,15.9219]
["bitfinex","SOLUSD",1718255418374,8.25,152.47,152.43,15.9219]
["bitfinex","SOLUSD",1718255418792,8.25,152.48,152.43,15.9219]
["bitfinex","SOLUSD",1718255420579,8.25,152.47,152.4,6.311]
["bitfinex","SOLUSD",1718255420795,8.25,152.47,152.41,28.25]
["bitfinex","SOLUSD",1718255421001,8.25,152.46,152.41,28.25]
["bitfinex","SOLUSD",1718255421480,8.25,152.46,152.41,20.0]
["bitfinex","SOLUSD",1718255421799,8.25,152.46,152.41,28.25]
["bitfinex","SOLUSD",1718255423177,8.25,152.46,152.41,20.0]
["bitfinex","SOLUSD",1718255423374,8.25,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718255423898,130.7962,152.48,152.36,6.3293]
["bitfinex","SOLUSD",1718255424099,8.25,152.41,152.36,6.3293]
["bitfinex","SOLUSD",1718255424303,8.25,152.41,152.36,14.5793]
["bitfinex","SOLUSD",1718255424685,8.25,152.42,152.36,14.5793]
["bitfinex","SOLUSD",1718255425600,0.17,152.44,152.35,15.4283]
["bitfinex","SOLUSD",1718255425800,8.25,152.4,152.36,20.0]
["bitfinex","SOLUSD",1718255427188,8.25,152.4,152.35,23.6783]
["bitfinex","SOLUSD",1718255427387,8.25,152.4,152.35,15.4283]
["bitfinex","SOLUSD",1718255429794,8.25,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718255431202,8.25,152.38,152.32,6.1662]
["bitfinex","SOLUSD",1718255431511,8.25,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718255431715,8.25,152.38,152.32,6.1662]
["bitfinex","SOLUSD",1718255431887,8.25,152.38,152.32,8.25]
["bitfinex","SOLUSD",1718255432883,0.34,152.42,152.32,8.25]
["bitfinex","SOLUSD",1718255433120,8.25,152.38,152.32,8.25]
["bitfinex","SOLUSD",1718255433283,0.17,152.41,152.32,8.25]
["bitfinex","SOLUSD",1718255433481,8.25,152.38,152.32,8.25]
["bitfinex","SOLUSD",1718255433682,8.25,152.38,152.31,15.2017]
["bitfinex","SOLUSD",1718255433905,8.25,152.38,152.32,20.0]
["bitfinex","SOLUSD",1718255434107,8.25,152.37,152.32,28.25]
["bitfinex","SOLUSD",1718255434301,8.25,152.38,152.32,28.25]
["bitfinex","SOLUSD",1718255434907,8.25,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718255436913,8.25,152.38,152.32,20.0]
["bitfinex","SOLUSD",1718255437113,8.25,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718255437709,8.25,152.38,152.32,28.25]
["bitfinex","SOLUSD",1718255438710,8.25,152.37,152.31,15.2017]
["bitfinex","SOLUSD",1718255439023,8.25,152.36,152.31,15.2017]
["bitfinex","SOLUSD",1718255439210,8.25,152.37,152.31,23.4517]
["bitfinex","SOLUSD",1718255439718,0.17,152.41,152.31,23.4517]
["bitfinex","SOLUSD",1718255439935,8.25,152.4,152.34,8.25]
["bitfinex","SOLUSD",1718255440098,20.0,152.42,152.35,8.25]
["bitfinex","SOLUSD",1718255440300,8.25,152.41,152.35,8.25]
["bitfinex","SOLUSD",1718255440633,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718255441000,20.0,152.42,152.36,8.25]
["bitfinex","SOLUSD",1718255441205,8.25,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718255441504,28.25,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718255441710,20.0,152.42,152.36,8.25]
["bitfinex","SOLUSD",1718255441909,8.25,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718255442512,8.25,152.41,152.33,0.17]
["bitfinex","SOLUSD",1718255442713,8.25,152.41,152.35,8.25]
["bitfinex","SOLUSD",1718255444728,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718255446514,20.0,152.42,152.32,6.4149]
["bitfinex","SOLUSD",1718255446704,8.25,152.38,152.33,28.25]
["bitfinex","SOLUSD",1718255446905,8.25,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718255447100,8.25,152.38,152.32,6.4149]
["bitfinex","SOLUSD",1718255447311,8.25,152.38,152.32,14.6649]
["bitfinex","SOLUSD",1718255449333,8.25,152.38,152.32,8.25]
["bitfinex","SOLUSD",1718255449823,8.25,152.37,152.31,15.2017]
["bitfinex","SOLUSD",1718255450027,8.25,152.37,152.31,23.4517]
["bitfinex","SOLUSD",1718255450630,8.25,152.36,152.28,6.2059]
["bitfinex","SOLUSD",1718255450947,8.25,152.35,152.3,8.25]
["bitfinex","SOLUSD",1718255452040,8.25,152.36,152.3,8.25]
["bitfinex","SOLUSD",1718255452632,8.25,152.36,152.31,8.25]
["bitfinex","SOLUSD",1718255452837,8.25,152.36,152.28,6.2059]
["bitfinex","SOLUSD",1718255453338,8.25,152.36,152.3,8.25]
["bitfinex","SOLUSD",1718255453534,8.25,152.36,152.31,8.25]
["bitfinex","SOLUSD",1718255453739,8.25,152.36,152.28,6.2059]
["bitfinex","SOLUSD",1718255453941,8.25,152.36,152.3,8.25]
["bitfinex","SOLUSD",1718255454824,8.25,152.36,152.31,8.25]
["bitfinex","SOLUSD",1718255455747,8.25,152.36,152.3,8.25]
["bitfinex","SOLUSD",1718255457839,6.83275392,152.38,152.3,8.25]
["bitfinex","SOLUSD",1718255460443,22.98975392,152.38,152.3,8.25]
["bitfinex","SOLUSD",1718255461442,22.98975392,152.38,152.27,16.3866]
["bitfinex","SOLUSD",1718255461443,26.8029,152.37,152.27,16.3866]
["bitfinex","SOLUSD",1718255461741,8.25,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718255462125,8.25,152.31,152.24,6.4043]
["bitfinex","SOLUSD",1718255462542,8.25,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718255463334,8.25,152.31,152.25,0.17]
["bitfinex","SOLUSD",1718255463522,15.1686,152.33,152.23,15.2256]
["bitfinex","SOLUSD",1718255463724,8.25,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718255464118,8.25,152.3,152.23,15.2256]
["bitfinex","SOLUSD",1718255464530,8.25,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718255464728,8.25,152.31,152.25,8.25]
["bitfinex","SOLUSD",1718255465332,8.25,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718255466442,15.1686,152.33,152.26,8.25]
["bitfinex","SOLUSD",1718255466746,15.1686,152.33,152.27,8.25]
["bitfinex","SOLUSD",1718255466951,20.0,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718255467945,28.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718255469263,8.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718255469763,8.25,152.31,152.25,8.25]
["bitfinex","SOLUSD",1718255470661,8.25,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718255470959,15.1686,152.33,152.26,8.25]
["bitfinex","SOLUSD",1718255471164,8.25,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718255471738,8.25,152.31,152.25,8.25]
["bitfinex","SOLUSD",1718255472660,8.25,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718255474942,8.25,152.31,152.24,0.17]
["bitfinex","SOLUSD",1718255475137,8.25,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718255481845,6.8356809,152.36,152.24,8.59]
["bitfinex","SOLUSD",1718255482051,8.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718255482355,8.25,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718255482551,8.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718255482941,8.25,152.34,152.28,8.25]
["bitfinex","SOLUSD",1718255483870,8.25,152.32,152.26,0.17]
["bitfinex","SOLUSD",1718255484081,8.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718255484254,6.8356809,152.36,152.27,8.25]
["bitfinex","SOLUSD",1718255484458,8.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718255489278,8.25,152.33,152.27,8.25]
["bitfinex","SOLUSD",1718255490254,8.25,152.32,152.25,0.17]
["bitfinex","SOLUSD",1718255490457,8.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718255491188,8.25,152.32,152.26,8.25]
["bitfinex","SOLUSD",1718255492579,20.0,152.35,152.25,0.17]
["bitfinex","SOLUSD",1718255492781,8.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718255492972,8.25,152.33,152.25,0.17]
["bitfinex","SOLUSD",1718255493174,8.25,152.33,152.27,8.25]
["bitfinex","SOLUSD",1718255493888,8.25,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718255494478,8.25,152.34,152.28,8.25]
["bitfinex","SOLUSD",1718255495389,8.25,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718255497667,8.25,152.34,152.28,8.25]
["bitfinex","SOLUSD",1718255498574,8.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718255498999,6.75,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718255499671,6.83549003,152.36,152.29,8.25]
["bitfinex","SOLUSD",1718255499999,8.25,152.35,152.29,8.25]
["bitfinex","SOLUSD",1718255502208,8.25,152.35,152.3,8.25]
["bitfinex","SOLUSD",1718255502703,6.83549003,152.36,152.3,8.25]
["bitfinex","SOLUSD",1718255502995,8.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718255505312,6.83549003,152.36,152.3,8.25]
["bitfinex","SOLUSD",1718255505487,21.7984,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718255505488,15.1655,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718255505688,23.4155,152.37,152.29,0.17]
["bitfinex","SOLUSD",1718255505892,8.25,152.36,152.29,0.34]
["bitfinex","SOLUSD",1718255506083,8.25,152.36,152.3,8.25]
["bitfinex","SOLUSD",1718255507201,15.1655,152.37,152.28,16.628]
["bitfinex","SOLUSD",1718255507512,15.1655,152.37,152.3,8.25]
["bitfinex","SOLUSD",1718255507694,8.25,152.35,152.28,16.628]
["bitfinex","SOLUSD",1718255508001,8.25,152.35,152.29,8.25]
["bitfinex","SOLUSD",1718255508304,8.25,152.34,152.28,16.628]
["bitfinex","SOLUSD",1718255508600,8.25,152.34,152.28,24.878]
["bitfinex","SOLUSD",1718255510994,15.1655,152.37,152.28,24.878]
["bitfinex","SOLUSD",1718255511191,8.25,152.34,152.28,24.878]
["bitfinex","SOLUSD",1718255511706,8.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718255512595,8.25,152.35,152.29,8.25]
["bitfinex","SOLUSD",1718255516614,8.25,152.34,152.28,16.628]
["bitfinex","SOLUSD",1718255516812,21.99994078,152.37,152.26,6.3525]
["bitfinex","SOLUSD",1718255516813,8.25,152.31,152.26,6.3525]
["bitfinex","SOLUSD",1718255517112,8.25,152.31,152.24,15.5494]
["bitfinex","SOLUSD",1718255517113,0.17,152.35,152.25,8.25]
["bitfinex","SOLUSD",1718255517326,6.6105,152.36,152.28,8.25]
["bitfinex","SOLUSD",1718255517521,8.25,152.34,152.27,6.1688]
["bitfinex","SOLUSD",1718255517718,8.25,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718255517906,8.25,152.32,152.27,14.4188]
["bitfinex","SOLUSD",1718255518102,8.25,152.32,152.27,6.1688]
["bitfinex","SOLUSD",1718255518510,8.25,152.32,152.27,14.4188]
["bitfinex","SOLUSD",1718255518722,8.25,152.32,152.27,6.1688]
["bitfinex","SOLUSD",1718255520513,8.25,152.32,152.27,14.4188]
["bitfinex","SOLUSD",1718255523712,0.17,152.36,152.27,14.4188]
["bitfinex","SOLUSD",1718255523905,8.25,152.32,152.27,14.4188]
["bitfinex","SOLUSD",1718255525924,8.25,152.32,152.27,6.1688]
["bitfinex","SOLUSD",1718255527604,6.83418213,152.34,152.27,14.4188]
["bitfinex","SOLUSD",1718255527805,8.25,152.33,152.27,14.4188]
["bitfinex","SOLUSD",1718255528327,8.25,152.33,152.27,6.1688]
["bitfinex","SOLUSD",1718255528541,8.25,152.33,152.27,14.4188]
["bitfinex","SOLUSD",1718255531944,8.25,152.32,152.27,6.1688]
["bitfinex","SOLUSD",1718255533941,6.83418213,152.34,152.27,6.1688]
["bitfinex","SOLUSD",1718255534129,8.25,152.32,152.27,6.1688]
["bitfinex","SOLUSD",1718255534327,8.25,152.32,152.27,14.4188]
["bitfinex","SOLUSD",1718255535331,6.83418213,152.34,152.27,14.4188]
["bitfinex","SOLUSD",1718255535533,8.25,152.33,152.27,14.4188]
["bitfinex","SOLUSD",1718255536137,6.83418213,152.34,152.27,14.4188]
["bitfinex","SOLUSD",1718255536344,8.25,152.33,152.27,14.4188]
["bitfinex","SOLUSD",1718255536532,6.83418213,152.34,152.28,8.25]
["bitfinex","SOLUSD",1718255536733,8.25,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718255538349,6.83418213,152.34,152.28,8.25]
["bitfinex","SOLUSD",1718255538537,8.25,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718255539040,8.25,152.33,152.27,6.1688]
["bitfinex","SOLUSD",1718255539220,8.25,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718255542652,6.83418213,152.34,152.29,16.5968]
["bitfinex","SOLUSD",1718255542843,15.08418213,152.34,152.29,16.5968]
["bitfinex","SOLUSD",1718255543852,8.25,152.33,152.29,16.5968]
["bitfinex","SOLUSD",1718255544431,8.25,152.32,152.29,16.5968]
["bitfinex","SOLUSD",1718255544628,8.25,152.31,152.29,16.5968]
["bitfinex","SOLUSD",1718255545436,8.25,152.32,152.29,16.5968]
["bitfinex","SOLUSD",1718255549244,8.25,152.31,152.27,6.1688]
["bitfinex","SOLUSD",1718255549627,8.25,152.31,152.25,23.2528]
["bitfinex","SOLUSD",1718255549628,8.25,152.3,152.25,15.0028]
["bitfinex","SOLUSD",1718255551737,8.25,152.3,152.25,23.2528]
["bitfinex","SOLUSD",1718255552764,8.25,152.31,152.25,15.0028]
["bitfinex","SOLUSD",1718255553058,8.25,152.31,152.25,23.2528]
["bitfinex","SOLUSD",1718255553234,6.83418213,152.34,152.25,23.2528]
["bitfinex","SOLUSD",1718255553431,8.25,152.31,152.25,23.2528]
["bitfinex","SOLUSD",1718255553855,8.25,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718255554153,8.25,152.32,152.25,15.0028]
["bitfinex","SOLUSD",1718255554451,8.25,152.32,152.26,8.25]
["bitfinex","SOLUSD",1718255554655,8.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718255556855,8.25,152.32,152.26,8.25]
["bitfinex","SOLUSD",1718255557234,8.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718255558935,8.25,152.32,152.26,8.25]
["bitfinex","SOLUSD",1718255559764,8.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718255560347,8.25,152.32,152.26,8.25]
["bitfinex","SOLUSD",1718255562642,20.0,152.33,152.27,8.25]
["bitfinex","SOLUSD",1718255562843,8.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718255565761,8.25,152.32,152.26,8.25]
["bitfinex","SOLUSD",1718255566173,8.25,152.32,152.25,15.0028]
["bitfinex","SOLUSD",1718255566344,8.25,152.32,152.26,8.25]
["bitfinex","SOLUSD",1718255569440,8.25,152.32,152.25,15.0028]
["bitfinex","SOLUSD",1718255569749,8.25,152.32,152.26,8.25]
["bitfinex","SOLUSD",1718255569948,8.25,152.31,152.25,23.2528]
["bitfinex","SOLUSD",1718255570158,8.25,152.31,152.25,15.0028]
["bitfinex","SOLUSD",1718255570351,49.591,152.32,152.23,6.0804]
["bitfinex","SOLUSD",1718255570547,49.761,152.32,152.23,6.0804]
["bitfinex","SOLUSD",1718255570751,49.761,152.32,152.23,14.3304]
["bitfinex","SOLUSD",1718255571770,49.761,152.32,152.22,8.25]
["bitfinex","SOLUSD",1718255571771,0.34,152.31,152.22,8.25]
["bitfinex","SOLUSD",1718255571961,8.25,152.27,152.22,8.25]
["bitfinex","SOLUSD",1718255572151,8.25,152.28,152.22,8.25]
["bitfinex","SOLUSD",1718255573146,8.25,152.28,152.23,8.25]
["bitfinex","SOLUSD",1718255573347,8.25,152.29,152.22,0.17]
["bitfinex","SOLUSD",1718255573663,8.25,152.28,152.23,8.25]
["bitfinex","SOLUSD",1718255574067,8.25,152.29,152.23,8.25]
["bitfinex","SOLUSD",1718255574754,8.25,152.3,152.24,8.25]
["bitfinex","SOLUSD",1718255577770,8.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718255577951,22.3791,152.36,152.27,8.25]
["bitfinex","SOLUSD",1718255578154,16.1261,152.36,152.29,8.25]
["bitfinex","SOLUSD",1718255578367,8.25,152.35,152.29,8.25]
["bitfinex","SOLUSD",1718255579371,16.1261,152.36,152.29,8.25]
["bitfinex","SOLUSD",1718255579678,28.25,152.35,152.29,8.25]
["bitfinex","SOLUSD",1718255579864,8.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718255580394,8.25,152.32,152.26,8.25]
["bitfinex","SOLUSD",1718255582377,8.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718255582577,8.25,152.33,152.27,8.25]
["bitfinex","SOLUSD",1718255586102,8.25,152.32,152.25,0.17]
["bitfinex","SOLUSD",1718255586398,8.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718255586989,8.25,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718255588000,8.25,152.31,152.25,8.25]
["bitfinex","SOLUSD",1718255589103,8.25,152.31,152.24,21.3586]
["bitfinex","SOLUSD",1718255589104,8.25,152.32,152.26,8.25]
["bitfinex","SOLUSD",1718255590093,6.572,152.35,152.27,8.25]
["bitfinex","SOLUSD",1718255590297,8.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718255590803,8.25,152.32,152.26,8.25]
["bitfinex","SOLUSD",1718255593706,6.82692299,152.34,152.24,21.5286]
["bitfinex","SOLUSD",1718255593707,8.25,152.33,152.27,8.25]
["bitfinex","SOLUSD",1718255597704,16.1261,152.36,152.28,8.25]
["bitfinex","SOLUSD",1718255597906,8.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718255598912,8.25,152.34,152.28,8.25]
["bitfinex","SOLUSD",1718255599712,20.0,152.35,152.28,8.25]
["bitfinex","SOLUSD",1718255599887,8.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718255601814,8.25,152.34,152.28,8.25]
["bitfinex","SOLUSD",1718255602010,20.0,152.35,152.28,8.25]
["bitfinex","SOLUSD",1718255602319,8.25,152.34,152.28,8.25]
["bitfinex","SOLUSD",1718255602891,20.0,152.35,152.28,8.25]
["bitfinex","SOLUSD",1718255603207,8.25,152.34,152.28,8.25]
["bitfinex","SOLUSD",1718255604134,20.0,152.35,152.28,8.25]
["bitfinex","SOLUSD",1718255604334,28.25,152.35,152.3,8.25]
["bitfinex","SOLUSD",1718255604502,6.82608238,152.36,152.31,8.25]
["bitfinex","SOLUSD",1718255604711,6.82608238,152.36,152.32,8.25]
["bitfinex","SOLUSD",1718255604912,8.25,152.38,152.32,8.25]
["bitfinex","SOLUSD",1718255605403,8.25,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718255605816,8.25,152.37,152.29,21.507]
["bitfinex","SOLUSD",1718255605817,13.3733805,152.39,152.29,21.507]
["bitfinex","SOLUSD",1718255606110,8.25,152.36,152.31,8.25]
["bitfinex","SOLUSD",1718255607621,13.3733805,152.39,152.31,8.25]
["bitfinex","SOLUSD",1718255607816,8.25,152.36,152.31,8.25]
["bitfinex","SOLUSD",1718255608126,13.3733805,152.39,152.31,8.25]
["bitfinex","SOLUSD",1718255608317,8.25,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718255609029,13.3733805,152.39,152.31,8.25]
["bitfinex","SOLUSD",1718255609223,8.25,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718255609624,13.3733805,152.39,152.31,8.25]
["bitfinex","SOLUSD",1718255609843,8.25,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718255610616,8.25,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718255611329,8.25,152.37,152.3,0.17]
["bitfinex","SOLUSD",1718255611521,8.25,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718255612030,13.3733805,152.39,152.31,8.25]
["bitfinex","SOLUSD",1718255612233,8.25,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718255618930,8.25,152.37,152.3,0.34]
["bitfinex","SOLUSD",1718255618931,6.8295805,152.39,152.3,0.51]
["bitfinex","SOLUSD",1718255619140,36.6092,152.44,152.38,8.25]
["bitfinex","SOLUSD",1718255619445,8.25,152.43,152.38,8.25]
["bitfinex","SOLUSD",1718255619825,21.507,152.44,152.38,8.25]
["bitfinex","SOLUSD",1718255620141,8.25,152.43,152.38,8.25]
["bitfinex","SOLUSD",1718255622519,21.507,152.44,152.38,8.25]
["bitfinex","SOLUSD",1718255622724,29.757,152.44,152.38,8.25]
["bitfinex","SOLUSD",1718255623027,29.757,152.44,152.37,6.7231]
["bitfinex","SOLUSD",1718255623028,8.25,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718255623232,8.25,152.44,152.38,8.25]
["bitfinex","SOLUSD",1718255624042,48.1022,152.48,152.38,8.25]
["bitfinex","SOLUSD",1718255624247,20.0,152.47,152.4,8.25]
["bitfinex","SOLUSD",1718255624432,8.25,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718255624628,20.0,152.47,152.41,8.25]
["bitfinex","SOLUSD",1718255624832,8.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718255625035,6.265,152.5,152.42,8.25]
["bitfinex","SOLUSD",1718255625228,20.0,152.49,152.42,8.25]
["bitfinex","SOLUSD",1718255625645,8.25,152.48,152.42,8.25]
["bitfinex","SOLUSD",1718255626836,20.0,152.49,152.42,8.25]
["bitfinex","SOLUSD",1718255627028,8.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718255627228,20.0,152.49,152.42,8.25]
["bitfinex","SOLUSD",1718255627442,8.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718255627635,20.0,152.49,152.42,8.25]
["bitfinex","SOLUSD",1718255627840,8.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718255628637,20.0,152.49,152.42,8.25]
["bitfinex","SOLUSD",1718255628939,8.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718255629242,28.25,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718255629433,20.0,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718255629631,20.0,152.51,152.42,0.17]
["bitfinex","SOLUSD",1718255629838,8.25,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718255632026,20.0,152.51,152.43,14.896]
["bitfinex","SOLUSD",1718255632226,8.25,152.48,152.43,14.896]
["bitfinex","SOLUSD",1718255632818,8.25,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718255633019,20.0,152.51,152.44,8.25]
["bitfinex","SOLUSD",1718255633248,8.25,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718255633735,20.0,152.51,152.44,8.25]
["bitfinex","SOLUSD",1718255633930,8.25,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718255634141,20.0,152.51,152.44,8.25]
["bitfinex","SOLUSD",1718255634346,8.25,152.5,152.43,6.646]
["bitfinex","SOLUSD",1718255634650,20.0,152.49,152.43,6.646]
["bitfinex","SOLUSD",1718255635151,16.4416,152.52,152.43,6.646]
["bitfinex","SOLUSD",1718255635356,8.25,152.49,152.43,6.646]
["bitfinex","SOLUSD",1718255636930,8.25,152.5,152.43,6.646]
["bitfinex","SOLUSD",1718255637547,20.0,152.51,152.44,0.51]
["bitfinex","SOLUSD",1718255637751,8.25,152.5,152.45,8.25]
["bitfinex","SOLUSD",1718255637933,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255638135,8.25,152.5,152.45,8.25]
["bitfinex","SOLUSD",1718255640058,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255641635,8.25,152.51,152.44,0.34]
["bitfinex","SOLUSD",1718255641948,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255642355,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255642743,20.0,152.53,152.46,8.25]
["bitfinex","SOLUSD",1718255643054,20.0,152.53,152.46,23.7198]
["bitfinex","SOLUSD",1718255643258,8.25,152.52,152.46,23.7198]
["bitfinex","SOLUSD",1718255643562,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718255645059,20.0,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255645236,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718255647339,20.0,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255647546,20.0,152.53,152.48,14.7955]
["bitfinex","SOLUSD",1718255647748,15.4698,152.59,152.5,8.25]
["bitfinex","SOLUSD",1718255647966,16.4866,152.6,152.5,8.25]
["bitfinex","SOLUSD",1718255648146,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718255648844,8.25,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718255649758,8.25,152.55,152.49,8.25]
["bitfinex","SOLUSD",1718255650380,6.82845956,152.57,152.49,8.25]
["bitfinex","SOLUSD",1718255650589,20.0,152.56,152.49,8.25]
["bitfinex","SOLUSD",1718255650872,20.0,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718255651086,6.82845956,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718255651243,254.3,152.58,152.51,8.25]
["bitfinex","SOLUSD",1718255651448,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718255652488,261.12855548,152.58,152.51,8.25]
["bitfinex","SOLUSD",1718255652640,261.12855548,152.58,152.52,24.2416]
["bitfinex","SOLUSD",1718255652842,269.37855548,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718255653044,261.12855548,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718255653389,254.3,152.58,152.54,8.25]
["bitfinex","SOLUSD",1718255654188,254.3,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718255654489,254.3,152.58,152.55,8.25]
["bitfinex","SOLUSD",1718255654671,254.3,152.58,152.54,8.25]
["bitfinex","SOLUSD",1718255660089,254.3,152.58,152.54,0.17]
["bitfinex","SOLUSD",1718255660391,254.3,152.58,152.54,0.34]
["bitfinex","SOLUSD",1718255660564,254.3,152.58,152.53,6.6338]
["bitfinex","SOLUSD",1718255660768,8.25,152.55,152.49,6.0406]
["bitfinex","SOLUSD",1718255660965,8.25,152.55,152.49,14.2906]
["bitfinex","SOLUSD",1718255661466,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718255661678,8.25,152.55,152.49,6.0406]
["bitfinex","SOLUSD",1718255661679,8.25,152.56,152.49,6.0406]
["bitfinex","SOLUSD",1718255661871,261.13057535,152.58,152.49,6.0406]
["bitfinex","SOLUSD",1718255662074,8.25,152.54,152.49,6.0406]
["bitfinex","SOLUSD",1718255662278,8.25,152.55,152.49,14.2906]
["bitfinex","SOLUSD",1718255662489,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718255663883,8.25,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718255664285,8.25,152.56,152.49,6.0406]
["bitfinex","SOLUSD",1718255664506,8.25,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718255665214,8.25,152.56,152.5,0.17]
["bitfinex","SOLUSD",1718255665412,8.25,152.55,152.49,6.0406]
["bitfinex","SOLUSD",1718255665579,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718255666210,8.25,152.55,152.49,6.0406]
["bitfinex","SOLUSD",1718255666509,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718255669504,261.13057535,152.58,152.5,8.25]
["bitfinex","SOLUSD",1718255669505,8.25,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718255669886,261.13057535,152.58,152.5,8.25]
["bitfinex","SOLUSD",1718255670287,8.25,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718255671132,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718255671818,8.25,152.56,152.5,8.42]
["bitfinex","SOLUSD",1718255672310,261.13057535,152.58,152.5,8.42]
["bitfinex","SOLUSD",1718255672519,261.13057535,152.58,152.51,8.25]
["bitfinex","SOLUSD",1718255672719,8.25,152.56,152.51,8.42]
["bitfinex","SOLUSD",1718255672911,8.25,152.56,152.51,0.17]
["bitfinex","SOLUSD",1718255675508,8.25,152.56,152.51,8.42]
["bitfinex","SOLUSD",1718255676110,8.25,152.57,152.51,8.42]
["bitfinex","SOLUSD",1718255676807,261.13057535,152.58,152.51,8.42]
["bitfinex","SOLUSD",1718255677116,8.25,152.57,152.51,8.42]
["bitfinex","SOLUSD",1718255677518,261.13057535,152.58,152.51,8.42]
["bitfinex","SOLUSD",1718255677819,8.25,152.57,152.51,8.42]
["bitfinex","SOLUSD",1718255679104,261.13057535,152.58,152.51,8.42]
["bitfinex","SOLUSD",1718255679530,8.25,152.57,152.51,8.42]
["bitfinex","SOLUSD",1718255680618,261.13057535,152.58,152.51,8.42]
["bitfinex","SOLUSD",1718255681122,8.25,152.57,152.51,8.42]
["bitfinex","SOLUSD",1718255681710,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718255681901,262.55,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718255682109,254.3,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718255682912,262.55,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718255683323,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718255683520,262.55,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718255686808,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718255689818,254.3,152.58,152.49,6.0406]
["bitfinex","SOLUSD",1718255690143,8.25,152.54,152.49,14.2906]
["bitfinex","SOLUSD",1718255690614,8.25,152.54,152.49,6.0406]
["bitfinex","SOLUSD",1718255690821,8.25,152.54,152.49,14.2906]
["bitfinex","SOLUSD",1718255691513,8.25,152.54,152.49,6.0406]
["bitfinex","SOLUSD",1718255692311,8.25,152.53,152.48,15.8073]
["bitfinex","SOLUSD",1718255692640,8.25,152.53,152.48,24.0573]
["bitfinex","SOLUSD",1718255693337,8.25,152.53,152.48,15.8073]
["bitfinex","SOLUSD",1718255693542,8.25,152.53,152.48,24.0573]
["bitfinex","SOLUSD",1718255695111,8.25,152.56,152.48,15.8073]
["bitfinex","SOLUSD",1718255695416,8.25,152.51,152.46,0.17]
["bitfinex","SOLUSD",1718255695631,8.25,152.51,152.45,6.2202]
["bitfinex","SOLUSD",1718255695825,8.25,152.5,152.45,6.2202]
["bitfinex","SOLUSD",1718255696030,8.25,152.49,152.45,6.2202]
["bitfinex","SOLUSD",1718255697926,8.25,152.5,152.45,14.4702]
["bitfinex","SOLUSD",1718255698623,8.25,152.51,152.45,14.4702]
["bitfinex","SOLUSD",1718255699549,8.25,152.51,152.45,6.2202]
["bitfinex","SOLUSD",1718255699736,8.25,152.51,152.45,14.4702]
["bitfinex","SOLUSD",1718255700628,6.83110962,152.54,152.45,14.4702]
["bitfinex","SOLUSD",1718255700823,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255702543,6.83110962,152.54,152.46,8.25]
["bitfinex","SOLUSD",1718255702720,0.17,152.57,152.49,8.25]
["bitfinex","SOLUSD",1718255702920,0.17,152.57,152.5,8.25]
["bitfinex","SOLUSD",1718255703142,6.99976026,152.57,152.49,8.25]
["bitfinex","SOLUSD",1718255703337,8.25,152.54,152.48,8.25]
["bitfinex","SOLUSD",1718255703521,0.17,152.56,152.45,6.2202]
["bitfinex","SOLUSD",1718255703845,8.25,152.5,152.45,14.4702]
["bitfinex","SOLUSD",1718255704420,8.25,152.5,152.45,6.2202]
["bitfinex","SOLUSD",1718255704615,8.25,152.47,152.41,6.3897]
["bitfinex","SOLUSD",1718255704847,8.25,152.46,152.41,14.6397]
["bitfinex","SOLUSD",1718255705016,8.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718255705220,0.17,152.53,152.43,8.25]
["bitfinex","SOLUSD",1718255705449,8.25,152.49,152.43,8.25]
["bitfinex","SOLUSD",1718255705752,8.25,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718255705922,20.0,152.52,152.41,6.3897]
["bitfinex","SOLUSD",1718255705923,20.0,152.52,152.43,8.25]
["bitfinex","SOLUSD",1718255706123,8.25,152.49,152.43,8.25]
["bitfinex","SOLUSD",1718255706941,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718255708140,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255708744,20.0,152.53,152.48,8.25]
["bitfinex","SOLUSD",1718255708942,8.25,152.53,152.48,8.25]
["bitfinex","SOLUSD",1718255709243,8.25,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255709735,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718255710342,20.0,152.54,152.46,8.25]
["bitfinex","SOLUSD",1718255710540,20.0,152.54,152.45,15.2568]
["bitfinex","SOLUSD",1718255710541,8.25,152.5,152.45,15.2568]
["bitfinex","SOLUSD",1718255710734,8.25,152.49,152.45,15.2568]
["bitfinex","SOLUSD",1718255713446,8.25,152.48,152.42,8.25]
["bitfinex","SOLUSD",1718255713638,8.25,152.46,152.41,22.8153]
["bitfinex","SOLUSD",1718255713839,8.25,152.45,152.41,16.4256]
["bitfinex","SOLUSD",1718255714065,0.17,152.51,152.41,16.4256]
["bitfinex","SOLUSD",1718255714066,8.25,152.44,152.41,16.4256]
["bitfinex","SOLUSD",1718255714665,8.25,152.44,152.38,8.25]
["bitfinex","SOLUSD",1718255714857,8.25,152.43,152.38,8.25]
["bitfinex","SOLUSD",1718255715235,8.25,152.43,152.37,22.3252]
["bitfinex","SOLUSD",1718255715444,8.25,152.43,152.37,30.5752]
["bitfinex","SOLUSD",1718255717075,8.25,152.43,152.38,8.25]
["bitfinex","SOLUSD",1718255720070,8.25,152.44,152.38,8.25]
["bitfinex","SOLUSD",1718255720280,8.25,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718255721254,8.25,152.45,152.38,0.17]
["bitfinex","SOLUSD",1718255721575,8.25,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718255723556,15.8009,152.48,152.37,22.3252]
["bitfinex","SOLUSD",1718255723875,8.25,152.43,152.37,22.3252]
["bitfinex","SOLUSD",1718255724175,6.82900034,152.46,152.4,8.25]
["bitfinex","SOLUSD",1718255724376,28.25,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718255724876,8.25,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718255725878,8.25,152.44,152.37,22.3252]
["bitfinex","SOLUSD",1718255726082,8.25,152.44,152.38,8.59]
["bitfinex","SOLUSD",1718255727179,20.0,152.45,152.37,22.3252]
["bitfinex","SOLUSD",1718255727355,8.25,152.43,152.37,22.3252]
["bitfinex","SOLUSD",1718255727555,8.25,152.42,152.37,24.353]
["bitfinex","SOLUSD",1718255728669,8.25,152.43,152.37,24.353]
["bitfinex","SOLUSD",1718255728862,8.25,152.43,152.38,8.25]
["bitfinex","SOLUSD",1718255729063,8.25,152.43,152.37,16.103]
["bitfinex","SOLUSD",1718255729271,8.25,152.43,152.38,8.25]
["bitfinex","SOLUSD",1718255729688,8.25,152.44,152.38,8.25]
["bitfinex","SOLUSD",1718255730280,8.25,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718255730691,28.25,152.45,152.39,8.25]
["bitfinex","SOLUSD",1718255732086,8.25,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718255737194,6.82900034,152.46,152.39,8.25]
["bitfinex","SOLUSD",1718255737364,15.8009,152.48,152.42,8.25]
["bitfinex","SOLUSD",1718255737569,20.0,152.47,152.38,7.2577]
["bitfinex","SOLUSD",1718255737770,20.0,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718255737983,8.25,152.48,152.42,8.25]
["bitfinex","SOLUSD",1718255739779,8.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718255741279,6.8275063,152.49,152.42,8.25]
["bitfinex","SOLUSD",1718255741590,28.25,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718255741984,8.25,152.48,152.41,0.17]
["bitfinex","SOLUSD",1718255742186,8.25,152.48,152.42,8.25]
["bitfinex","SOLUSD",1718255742384,8.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718255742713,6.82828426,152.51,152.43,8.25]
["bitfinex","SOLUSD",1718255742874,8.25,152.49,152.43,8.25]
["bitfinex","SOLUSD",1718255743397,8.25,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718255743700,20.0,152.5,152.38,6.7477]
["bitfinex","SOLUSD",1718255743701,8.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718255743886,8.25,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718255744090,20.0,152.5,152.41,8.25]
["bitfinex","SOLUSD",1718255744290,8.25,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718255744892,0.17,152.49,152.42,8.25]
["bitfinex","SOLUSD",1718255745104,8.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718255745301,8.25,152.48,152.42,8.25]
["bitfinex","SOLUSD",1718255745803,8.25,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718255745999,20.0,152.5,152.43,8.25]
["bitfinex","SOLUSD",1718255746206,8.25,152.48,152.42,8.25]
["bitfinex","SOLUSD",1718255748900,8.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718255749301,8.25,152.48,152.42,8.25]
["bitfinex","SOLUSD",1718255749694,8.25,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718255753836,20.0,152.5,152.43,8.25]
["bitfinex","SOLUSD",1718255754053,8.25,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718255756045,20.0,152.5,152.43,8.25]
["bitfinex","SOLUSD",1718255756211,8.25,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718255757822,20.0,152.5,152.42,16.0553]
["bitfinex","SOLUSD",1718255758024,20.0,152.5,152.45,8.25]
["bitfinex","SOLUSD",1718255758436,15.07828426,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255758640,6.82828426,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255758839,15.07828426,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255760045,15.07828426,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255760532,6.82828426,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255760738,15.07828426,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255761045,6.82828426,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255761244,6.82828426,152.51,152.47,8.25]
["bitfinex","SOLUSD",1718255761534,16.419,152.56,152.47,8.25]
["bitfinex","SOLUSD",1718255761739,8.25,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255761944,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718255762242,8.25,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255762737,6.8315691,152.55,152.47,8.25]
["bitfinex","SOLUSD",1718255762930,20.0,152.54,152.47,8.25]
["bitfinex","SOLUSD",1718255763122,8.25,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255763528,8.25,152.53,152.43,6.33]
["bitfinex","SOLUSD",1718255763529,8.25,152.52,152.43,6.33]
["bitfinex","SOLUSD",1718255763731,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718255764838,20.0,152.54,152.43,6.33]
["bitfinex","SOLUSD",1718255765059,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255765829,0.34,152.53,152.45,8.25]
["bitfinex","SOLUSD",1718255766042,20.0,152.54,152.46,8.25]
["bitfinex","SOLUSD",1718255766526,20.0,152.54,152.48,8.25]
["bitfinex","SOLUSD",1718255766716,20.0,152.54,152.44,0.34]
["bitfinex","SOLUSD",1718255766920,8.25,152.53,152.48,8.25]
["bitfinex","SOLUSD",1718255767448,8.25,152.53,152.46,16.6517]
["bitfinex","SOLUSD",1718255767636,8.25,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255768349,20.0,152.54,152.47,8.25]
["bitfinex","SOLUSD",1718255768543,8.25,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718255770140,20.0,152.54,152.47,8.25]
["bitfinex","SOLUSD",1718255770327,6.8315691,152.55,152.47,0.17]
["bitfinex","SOLUSD",1718255770530,6.8315691,152.55,152.49,8.25]
["bitfinex","SOLUSD",1718255770730,8.25,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718255771154,6.8315691,152.55,152.49,8.25]
["bitfinex","SOLUSD",1718255771351,8.25,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718255772651,254.3,152.57,152.5,8.25]
["bitfinex","SOLUSD",1718255772830,254.3,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718255773029,254.3,152.57,152.5,8.25]
["bitfinex","SOLUSD",1718255773030,8.25,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718255773649,8.25,152.56,152.48,6.2602]
["bitfinex","SOLUSD",1718255773855,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718255774352,8.25,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718255775146,261.13048353,152.57,152.5,8.25]
["bitfinex","SOLUSD",1718255775635,261.13048353,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718255775847,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718255776035,261.13048353,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718255776230,261.13048353,152.57,152.51,23.5075]
["bitfinex","SOLUSD",1718255776430,8.25,152.56,152.51,23.5075]
["bitfinex","SOLUSD",1718255778746,8.25,152.56,152.51,15.2575]
["bitfinex","SOLUSD",1718255778944,8.25,152.55,152.51,15.2575]
["bitfinex","SOLUSD",1718255780656,8.25,152.54,152.51,15.2575]
["bitfinex","SOLUSD",1718255781956,261.13048353,152.57,152.49,8.25]
["bitfinex","SOLUSD",1718255782266,8.25,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718255782464,8.25,152.54,152.48,6.2602]
["bitfinex","SOLUSD",1718255782665,8.25,152.55,152.49,8.25]
["bitfinex","SOLUSD",1718255782959,254.3,152.57,152.51,15.9246]
["bitfinex","SOLUSD",1718255783158,254.3,152.57,152.54,8.25]
["bitfinex","SOLUSD",1718255785169,254.3,152.57,152.55,8.25]
["bitfinex","SOLUSD",1718255785356,254.3,152.57,152.56,8.25]
["bitfinex","SOLUSD",1718255787749,254.3,152.57,152.53,0.34]
["bitfinex","SOLUSD",1718255788049,8.25,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718255788658,6.82842146,152.63,152.55,8.25]
["bitfinex","SOLUSD",1718255788864,8.25,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718255789165,8.25,152.61,152.52,6.4459]
["bitfinex","SOLUSD",1718255789472,8.25,152.61,152.55,8.25]
["bitfinex","SOLUSD",1718255789966,6.82842146,152.63,152.55,8.25]
["bitfinex","SOLUSD",1718255790353,8.25,152.61,152.55,8.25]
["bitfinex","SOLUSD",1718255790660,6.82842146,152.63,152.55,8.25]
["bitfinex","SOLUSD",1718255790863,8.25,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718255791163,6.82842146,152.63,152.56,8.25]
["bitfinex","SOLUSD",1718255791465,6.82842146,152.63,152.57,8.25]
["bitfinex","SOLUSD",1718255791669,8.25,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718255791859,6.82842146,152.63,152.57,8.25]
["bitfinex","SOLUSD",1718255792053,15.07842146,152.63,152.57,8.25]
["bitfinex","SOLUSD",1718255793373,6.82842146,152.63,152.57,8.25]
["bitfinex","SOLUSD",1718255793568,6.82842146,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718255793748,15.07842146,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718255794362,6.82842146,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718255794570,15.07842146,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718255794767,15.07842146,152.63,152.56,16.1356]
["bitfinex","SOLUSD",1718255795067,15.07842146,152.63,152.57,8.25]
["bitfinex","SOLUSD",1718255796163,8.25,152.61,152.56,16.1356]
["bitfinex","SOLUSD",1718255796663,8.25,152.62,152.56,24.3856]
["bitfinex","SOLUSD",1718255796877,8.25,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718255797568,8.25,152.62,152.56,24.3856]
["bitfinex","SOLUSD",1718255797959,6.82842146,152.63,152.56,24.3856]
["bitfinex","SOLUSD",1718255798158,6.82842146,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718255799085,15.07842146,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718255800073,6.82842146,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718255800277,15.07842146,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718255800783,8.25,152.61,152.56,16.1356]
["bitfinex","SOLUSD",1718255800959,8.25,152.62,152.56,24.3856]
["bitfinex","SOLUSD",1718255801464,8.25,152.61,152.56,16.1356]
["bitfinex","SOLUSD",1718255801783,8.25,152.61,152.56,24.3856]
["bitfinex","SOLUSD",1718255802255,8.25,152.61,152.56,16.1356]
["bitfinex","SOLUSD",1718255803977,6.82842146,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718255804158,15.07842146,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718255804363,8.25,152.64,152.58,8.25]
["bitfinex","SOLUSD",1718255804973,7.65542153,152.65,152.59,8.25]
["bitfinex","SOLUSD",1718255805287,15.90542153,152.65,152.59,8.25]
["bitfinex","SOLUSD",1718255806777,8.25,152.64,152.59,8.25]
["bitfinex","SOLUSD",1718255806968,8.25,152.64,152.56,16.1356]
["bitfinex","SOLUSD",1718255807168,8.25,152.64,152.58,8.25]
["bitfinex","SOLUSD",1718255807687,8.25,152.62,152.56,16.1356]
["bitfinex","SOLUSD",1718255807875,8.25,152.61,152.56,24.3856]
["bitfinex","SOLUSD",1718255808561,0.17,152.64,152.52,15.1966]
["bitfinex","SOLUSD",1718255808785,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718255809373,8.25,152.58,152.52,15.1966]
["bitfinex","SOLUSD",1718255809678,8.25,152.59,152.53,8.25]
["bitfinex","SOLUSD",1718255809883,8.25,152.59,152.52,15.1966]
["bitfinex","SOLUSD",1718255810070,8.25,152.59,152.53,8.25]
["bitfinex","SOLUSD",1718255811077,8.25,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718255811578,16.0021,152.63,152.54,8.25]
["bitfinex","SOLUSD",1718255811787,8.25,152.6,152.54,8.25]
["bitfinex","SOLUSD",1718255813182,8.25,152.6,152.53,0.17]
["bitfinex","SOLUSD",1718255813363,8.25,152.59,152.53,8.25]
["bitfinex","SOLUSD",1718255813979,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718255815089,8.25,152.58,152.52,15.1966]
["bitfinex","SOLUSD",1718255815390,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718255815790,8.25,152.6,152.55,8.25]
["bitfinex","SOLUSD",1718255816182,8.25,152.6,152.54,8.25]
["bitfinex","SOLUSD",1718255816693,8.25,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718255816869,8.25,152.59,152.53,8.25]
["bitfinex","SOLUSD",1718255817499,6.83636968,152.62,152.53,8.25]
["bitfinex","SOLUSD",1718255817682,8.25,152.59,152.53,8.25]
["bitfinex","SOLUSD",1718255818181,6.83636968,152.62,152.55,8.25]
["bitfinex","SOLUSD",1718255818375,8.25,152.6,152.55,8.25]
["bitfinex","SOLUSD",1718255819477,8.25,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718255820691,20.0,152.61,152.54,8.25]
["bitfinex","SOLUSD",1718255820895,8.25,152.6,152.54,8.25]
["bitfinex","SOLUSD",1718255823681,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718255824590,8.25,152.58,152.51,6.0236]
["bitfinex","SOLUSD",1718255824777,0.17,152.6,152.48,15.6102]
["bitfinex","SOLUSD",1718255824973,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718255825395,8.25,152.54,152.5,8.25]
["bitfinex","SOLUSD",1718255825599,8.25,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718255825785,8.25,152.55,152.49,8.25]
["bitfinex","SOLUSD",1718255826679,15.9076,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718255826885,24.1576,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718255827302,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718255827879,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718255828098,15.9076,152.58,152.51,8.25]
["bitfinex","SOLUSD",1718255828303,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718255829332,15.9076,152.58,152.51,8.25]
["bitfinex","SOLUSD",1718255829492,15.9076,152.58,152.5,0.17]
["bitfinex","SOLUSD",1718255829493,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718255829695,6.83756583,152.59,152.53,8.25]
["bitfinex","SOLUSD",1718255829993,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718255830182,20.0,152.58,152.5,0.17]
["bitfinex","SOLUSD",1718255830379,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718255831905,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718255832505,28.25,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718255832909,28.25,152.58,152.51,0.17]
["bitfinex","SOLUSD",1718255833208,28.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718255833413,28.25,152.58,152.5,0.34]
["bitfinex","SOLUSD",1718255833617,28.25,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718255833789,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718255835002,20.0,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718255835311,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718255835610,28.25,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718255836233,8.25,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718255836389,6.83756583,152.59,152.55,8.25]
["bitfinex","SOLUSD",1718255838691,6.83756583,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718255839090,6.83756583,152.59,152.55,8.25]
["bitfinex","SOLUSD",1718255840985,6.83756583,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718255841695,8.25,152.58,152.51,0.51]
["bitfinex","SOLUSD",1718255842001,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718255842390,8.25,152.56,152.48,15.6102]
["bitfinex","SOLUSD",1718255842589,8.25,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718255844799,8.25,152.56,152.48,15.6102]
["bitfinex","SOLUSD",1718255845321,8.25,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718255845709,8.25,152.56,152.48,15.6102]
["bitfinex","SOLUSD",1718255845895,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718255847527,8.25,152.56,152.48,15.6102]
["bitfinex","SOLUSD",1718255847818,8.25,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718255848515,8.25,152.56,152.44,15.6564]
["bitfinex","SOLUSD",1718255848729,29.53371183,152.57,152.48,8.25]
["bitfinex","SOLUSD",1718255848730,8.25,152.54,152.48,8.25]
["bitfinex","SOLUSD",1718255849034,8.25,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718255849494,8.25,152.54,152.44,15.6564]
["bitfinex","SOLUSD",1718255849696,8.25,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718255850012,8.25,152.54,152.45,20.0]
["bitfinex","SOLUSD",1718255850013,8.25,152.54,152.45,0.17]
["bitfinex","SOLUSD",1718255850212,8.25,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718255851624,8.25,152.54,152.48,8.25]
["bitfinex","SOLUSD",1718255851822,8.25,152.54,152.45,0.68]
["bitfinex","SOLUSD",1718255852138,8.25,152.54,152.48,8.25]
["bitfinex","SOLUSD",1718255853526,8.25,152.54,152.45,0.68]
["bitfinex","SOLUSD",1718255853728,8.25,152.52,152.45,0.51]
["bitfinex","SOLUSD",1718255854020,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718255854221,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718255855506,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255855939,8.25,152.51,152.44,15.6564]
["bitfinex","SOLUSD",1718255856627,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255858020,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718255858424,8.25,152.51,152.44,15.6564]
["bitfinex","SOLUSD",1718255860826,15.08541351,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718255862135,6.83541351,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718255866019,15.08541351,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718255871629,8.25,152.53,152.48,8.25]
["bitfinex","SOLUSD",1718255872525,15.08541351,152.54,152.48,8.25]
["bitfinex","SOLUSD",1718255873543,8.25,152.53,152.44,15.6564]
["bitfinex","SOLUSD",1718255873852,6.83541351,152.54,152.44,15.6564]
["bitfinex","SOLUSD",1718255873853,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255874041,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255874425,8.25,152.51,152.44,15.6564]
["bitfinex","SOLUSD",1718255874625,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255875149,8.25,152.51,152.44,15.6564]
["bitfinex","SOLUSD",1718255875652,8.25,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255876753,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255876931,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718255878648,6.83541351,152.54,152.46,8.25]
["bitfinex","SOLUSD",1718255878846,8.25,152.52,152.44,15.6564]
["bitfinex","SOLUSD",1718255879051,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718255879548,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718255879733,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718255880453,8.25,152.52,152.44,15.6564]
["bitfinex","SOLUSD",1718255880639,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718255881233,6.83541351,152.54,152.47,8.25]
["bitfinex","SOLUSD",1718255881446,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718255881764,8.25,152.53,152.48,8.25]
["bitfinex","SOLUSD",1718255882354,15.08541351,152.54,152.48,8.25]
["bitfinex","SOLUSD",1718255883634,8.25,152.53,152.44,15.6564]
["bitfinex","SOLUSD",1718255883834,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255884239,15.095,152.52,152.43,6.4519]
["bitfinex","SOLUSD",1718255884437,8.25,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718255884852,8.25,152.49,152.43,8.25]
["bitfinex","SOLUSD",1718255885284,8.25,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718255885439,6.84380187,152.51,152.44,8.25]
["bitfinex","SOLUSD",1718255885633,15.09380187,152.51,152.45,8.25]
["bitfinex","SOLUSD",1718255886050,15.09380187,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255886253,6.84380187,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255886651,15.09380187,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718255890264,6.84380187,152.51,152.47,8.25]
["bitfinex","SOLUSD",1718255890765,21.562,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718255890972,29.812,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718255891274,21.562,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718255891447,29.812,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718255892768,8.25,152.54,152.48,8.25]
["bitfinex","SOLUSD",1718255892970,20.0,152.53,152.49,8.25]
["bitfinex","SOLUSD",1718255893872,20.0,152.53,152.48,8.25]
["bitfinex","SOLUSD",1718255895769,6.8427635,152.55,152.45,16.8237]
["bitfinex","SOLUSD",1718255895973,21.6751,152.6,152.53,8.25]
["bitfinex","SOLUSD",1718255896176,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718255896362,15.09392148,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718255896861,15.09392148,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718255897055,15.09392148,152.58,152.46,20.51]
["bitfinex","SOLUSD",1718255897056,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718255897257,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718255897469,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718255898971,8.25,152.54,152.46,0.51]
["bitfinex","SOLUSD",1718255899171,8.25,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718255899378,6.84392148,152.58,152.47,0.17]
["bitfinex","SOLUSD",1718255899379,8.25,152.56,152.47,0.17]
["bitfinex","SOLUSD",1718255899675,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718255900977,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718255901275,6.84392148,152.58,152.49,0.17]
["bitfinex","SOLUSD",1718255901569,6.84392148,152.58,152.54,8.25]
["bitfinex","SOLUSD",1718255901954,8.25,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718255902872,36.76820495,152.6,152.55,8.25]
["bitfinex","SOLUSD",1718255903474,8.25,152.59,152.54,8.25]
["bitfinex","SOLUSD",1718255903775,28.51820495,152.6,152.51,8.25]
["bitfinex","SOLUSD",1718255903776,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718255904388,8.25,152.57,152.5,16.4523]
["bitfinex","SOLUSD",1718255904575,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718255905571,28.51820495,152.6,152.52,8.25]
["bitfinex","SOLUSD",1718255905790,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718255907864,8.25,152.57,152.5,16.4523]
["bitfinex","SOLUSD",1718255908292,8.25,152.56,152.5,16.4523]
["bitfinex","SOLUSD",1718255908471,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718255908875,28.51820495,152.6,152.51,8.25]
["bitfinex","SOLUSD",1718255909079,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718255911790,28.51820495,152.6,152.52,8.25]
["bitfinex","SOLUSD",1718255911988,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718255914088,8.25,152.57,152.5,16.4523]
["bitfinex","SOLUSD",1718255914294,8.25,152.57,152.51,0.51]
["bitfinex","SOLUSD",1718255915391,8.25,152.57,152.51,0.17]
["bitfinex","SOLUSD",1718255916297,6.84300887,152.58,152.51,0.34]
["bitfinex","SOLUSD",1718255916488,8.25,152.62,152.56,8.25]
["bitfinex","SOLUSD",1718255917183,8.25,152.62,152.53,0.17]
["bitfinex","SOLUSD",1718255917377,287.3,152.64,152.55,8.25]
["bitfinex","SOLUSD",1718255918087,20.0,152.63,152.55,8.25]
["bitfinex","SOLUSD",1718255919797,8.25,152.62,152.56,8.25]
["bitfinex","SOLUSD",1718255920486,8.25,152.62,152.55,0.34]
["bitfinex","SOLUSD",1718255920803,8.25,152.61,152.55,8.59]
["bitfinex","SOLUSD",1718255921105,8.25,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718255921881,8.25,152.6,152.55,8.25]
["bitfinex","SOLUSD",1718255922083,8.25,152.6,152.52,0.34]
["bitfinex","SOLUSD",1718255922284,8.25,152.6,152.54,8.25]
["bitfinex","SOLUSD",1718255923089,294.14284492,152.64,152.54,8.25]
["bitfinex","SOLUSD",1718255923404,20.0,152.63,152.53,0.34]
["bitfinex","SOLUSD",1718255923705,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718255923895,8.25,152.58,152.52,8.25]
["bitfinex","SOLUSD",1718255925102,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718255925901,8.25,152.59,152.53,8.25]
["bitfinex","SOLUSD",1718255926797,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718255926998,8.25,152.56,152.46,89.7899646]
["bitfinex","SOLUSD",1718255927312,8.25,152.55,152.5,24.7023]
["bitfinex","SOLUSD",1718255928306,6.0828,152.6,152.5,24.7023]
["bitfinex","SOLUSD",1718255928504,8.25,152.55,152.5,24.7023]
["bitfinex","SOLUSD",1718255929300,8.25,152.56,152.5,24.7023]
["bitfinex","SOLUSD",1718255930606,20.0,152.59,152.5,24.7023]
["bitfinex","SOLUSD",1718255930804,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718255931896,8.25,152.56,152.5,24.7023]
["bitfinex","SOLUSD",1718255933593,8.25,152.54,152.46,22.3801]
["bitfinex","SOLUSD",1718255933798,8.25,152.53,152.48,8.25]
["bitfinex","SOLUSD",1718255934095,8.25,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718255935929,8.25,152.54,152.48,8.25]
["bitfinex","SOLUSD",1718255936423,8.25,152.54,152.47,0.17]
["bitfinex","SOLUSD",1718255936622,8.25,152.54,152.48,8.25]
["bitfinex","SOLUSD",1718255936804,8.25,152.53,152.48,8.25]
["bitfinex","SOLUSD",1718255938007,8.25,152.52,152.46,22.3801]
["bitfinex","SOLUSD",1718255938198,8.25,152.51,152.46,30.6301]
["bitfinex","SOLUSD",1718255938593,8.25,152.51,152.46,15.964]
["bitfinex","SOLUSD",1718255938799,8.25,152.5,152.46,15.964]
["bitfinex","SOLUSD",1718255940625,8.25,152.5,152.42,6.1187]
["bitfinex","SOLUSD",1718255940626,8.25,152.48,152.42,30.036]
["bitfinex","SOLUSD",1718255940803,8.25,152.47,152.42,21.786]
["bitfinex","SOLUSD",1718255941000,8.25,152.47,152.42,30.036]
["bitfinex","SOLUSD",1718255941429,8.25,152.47,152.42,21.786]
["bitfinex","SOLUSD",1718255941809,8.25,152.47,152.42,30.036]
["bitfinex","SOLUSD",1718255942533,8.25,152.47,152.42,21.786]
["bitfinex","SOLUSD",1718255942702,8.25,152.47,152.42,30.036]
["bitfinex","SOLUSD",1718255943807,6.84128021,152.51,152.42,30.036]
["bitfinex","SOLUSD",1718255944009,8.25,152.47,152.42,30.036]
["bitfinex","SOLUSD",1718255944924,8.25,152.49,152.43,8.25]
["bitfinex","SOLUSD",1718255945239,8.25,152.49,152.42,21.786]
["bitfinex","SOLUSD",1718255945415,8.25,152.49,152.43,8.25]
["bitfinex","SOLUSD",1718255945725,20.0,152.5,152.42,21.786]
["bitfinex","SOLUSD",1718255945726,8.25,152.47,152.42,21.786]
["bitfinex","SOLUSD",1718255945925,8.25,152.47,152.42,30.036]
["bitfinex","SOLUSD",1718255946919,8.25,152.47,152.42,21.786]
["bitfinex","SOLUSD",1718255947112,8.25,152.47,152.42,30.036]
["bitfinex","SOLUSD",1718255947508,8.25,152.47,152.42,21.786]
["bitfinex","SOLUSD",1718255947706,8.25,152.47,152.42,30.036]
["bitfinex","SOLUSD",1718255948644,20.0,152.5,152.32,54.417]
["bitfinex","SOLUSD",1718255948645,0.17,152.49,152.37,22.4507]
["bitfinex","SOLUSD",1718255948805,8.25,152.43,152.38,8.25]
["bitfinex","SOLUSD",1718255949009,8.25,152.43,152.37,22.4507]
["bitfinex","SOLUSD",1718255949212,8.25,152.43,152.38,8.25]
["bitfinex","SOLUSD",1718255949408,8.25,152.43,152.37,22.4507]
["bitfinex","SOLUSD",1718255949608,8.25,152.42,152.37,22.4507]
["bitfinex","SOLUSD",1718255949832,8.25,152.41,152.37,16.0643]
["bitfinex","SOLUSD",1718255950533,8.25,152.39,152.33,6.3126]
["bitfinex","SOLUSD",1718255950746,8.25,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718255950913,8.25,152.39,152.33,6.3126]
["bitfinex","SOLUSD",1718255951116,8.25,152.39,152.33,14.5626]
["bitfinex","SOLUSD",1718255951326,0.17,152.43,152.31,16.3015]
["bitfinex","SOLUSD",1718255951535,8.25,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718255951845,20.68,152.43,152.32,8.25]
["bitfinex","SOLUSD",1718255952016,8.25,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718255952632,20.68,152.43,152.32,8.25]
["bitfinex","SOLUSD",1718255952839,20.68,152.43,152.34,8.25]
["bitfinex","SOLUSD",1718255952840,20.0,152.43,152.34,8.25]
["bitfinex","SOLUSD",1718255953039,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718255953217,8.25,152.4,152.34,8.25]
["bitfinex","SOLUSD",1718255954028,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718255954245,8.25,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718255955224,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718255957644,8.25,152.4,152.31,16.3015]
["bitfinex","SOLUSD",1718255957838,6.83488586,152.42,152.34,8.25]
["bitfinex","SOLUSD",1718255957839,8.25,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718255958031,8.25,152.4,152.34,8.25]
["bitfinex","SOLUSD",1718255958221,6.83488586,152.42,152.35,8.25]
["bitfinex","SOLUSD",1718255958421,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718255958624,6.83488586,152.42,152.32,0.34]
["bitfinex","SOLUSD",1718255958625,8.25,152.39,152.32,0.34]
["bitfinex","SOLUSD",1718255958854,8.25,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718255959357,8.25,152.39,152.31,16.3015]
["bitfinex","SOLUSD",1718255959565,8.25,152.38,152.31,16.3015]
["bitfinex","SOLUSD",1718255959741,8.25,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718255961032,8.25,152.37,152.31,16.3015]
["bitfinex","SOLUSD",1718255961239,8.25,152.37,152.32,20.0]
["bitfinex","SOLUSD",1718255961428,8.25,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718255961848,8.25,152.37,152.31,16.3015]
["bitfinex","SOLUSD",1718255962222,8.25,152.37,152.31,24.5515]
["bitfinex","SOLUSD",1718255962445,0.17,152.41,152.31,16.3015]
["bitfinex","SOLUSD",1718255962651,8.25,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718255963334,8.25,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718255966463,8.25,152.38,152.32,8.25]
["bitfinex","SOLUSD",1718255968063,8.25,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718255968262,8.25,152.38,152.32,8.25]
["bitfinex","SOLUSD",1718255968864,8.25,152.38,152.31,16.3015]
["bitfinex","SOLUSD",1718255969049,8.25,152.38,152.32,8.25]
["bitfinex","SOLUSD",1718255969362,8.25,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718255971164,6.83671691,152.4,152.34,8.25]
["bitfinex","SOLUSD",1718255971363,8.25,152.41,152.35,8.25]
["bitfinex","SOLUSD",1718255971861,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718255974777,8.25,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718255976167,8.25,152.4,152.34,8.25]
["bitfinex","SOLUSD",1718255977969,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718255978572,8.25,152.4,152.33,0.17]
["bitfinex","SOLUSD",1718255978761,8.25,152.4,152.34,8.25]
["bitfinex","SOLUSD",1718255979063,8.25,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718255979669,8.25,152.41,152.35,0.17]
["bitfinex","SOLUSD",1718255979855,8.25,152.41,152.35,8.25]
["bitfinex","SOLUSD",1718255980174,8.25,152.41,152.34,0.34]
["bitfinex","SOLUSD",1718255980480,8.25,152.39,152.34,8.42]
["bitfinex","SOLUSD",1718255980783,8.25,152.41,152.35,8.25]
["bitfinex","SOLUSD",1718255981074,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718255981486,26.83576773,152.43,152.33,0.34]
["bitfinex","SOLUSD",1718255981661,8.25,152.39,152.32,20.17]
["bitfinex","SOLUSD",1718255981963,8.25,152.38,152.33,8.42]
["bitfinex","SOLUSD",1718255985852,8.25,152.38,152.33,0.17]
["bitfinex","SOLUSD",1718255986176,8.25,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718255986550,6.8363276,152.41,152.32,20.0]
["bitfinex","SOLUSD",1718255986759,8.25,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718255989281,8.25,152.38,152.32,20.0]
["bitfinex","SOLUSD",1718255989463,8.25,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718255992080,8.25,152.39,152.33,8.25]
["bitfinex","SOLUSD",1718255993371,6.8363276,152.41,152.35,8.25]
["bitfinex","SOLUSD",1718255993684,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718255994467,8.25,152.4,152.34,0.17]
["bitfinex","SOLUSD",1718255994666,8.25,152.4,152.34,8.25]
["bitfinex","SOLUSD",1718255994867,8.25,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718255995068,8.25,152.39,152.33,8.25]
["bitfinex","SOLUSD",1718255996369,8.25,152.39,152.32,20.0]
["bitfinex","SOLUSD",1718255996590,8.25,152.39,152.33,8.25]
["bitfinex","SOLUSD",1718256001683,6.8363276,152.41,152.34,8.25]
["bitfinex","SOLUSD",1718256001882,8.25,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718256002704,8.25,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718256003802,8.25,152.34,152.27,16.0179]
["bitfinex","SOLUSD",1718256004006,8.25,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718256005592,8.25,152.33,152.27,16.1879]
["bitfinex","SOLUSD",1718256005913,6.82339194,152.37,152.28,0.17]
["bitfinex","SOLUSD",1718256006117,6.82339194,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718256006118,8.25,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718256006702,8.25,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718256007282,8.25,152.36,152.31,8.25]
["bitfinex","SOLUSD",1718256007885,8.25,152.35,152.3,8.25]
["bitfinex","SOLUSD",1718256008213,8.25,152.35,152.28,20.51]
["bitfinex","SOLUSD",1718256008377,8.25,152.35,152.3,8.25]
["bitfinex","SOLUSD",1718256009199,8.25,152.35,152.29,0.17]
["bitfinex","SOLUSD",1718256009400,8.25,152.35,152.28,20.0]
["bitfinex","SOLUSD",1718256009596,8.25,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718256011410,8.25,152.31,152.25,8.25]
["bitfinex","SOLUSD",1718256011591,8.25,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718256011909,8.25,152.31,152.25,8.25]
["bitfinex","SOLUSD",1718256012695,8.25,152.31,152.23,15.3773]
["bitfinex","SOLUSD",1718256012903,8.25,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718256014906,8.25,152.3,152.23,15.3773]
["bitfinex","SOLUSD",1718256015086,8.25,152.3,152.24,8.25]
["bitfinex","SOLUSD",1718256015283,8.25,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718256022010,8.25,152.3,152.24,8.25]
["bitfinex","SOLUSD",1718256025195,8.25,152.29,152.24,8.25]
["bitfinex","SOLUSD",1718256025911,6.82304855,152.33,152.24,8.25]
["bitfinex","SOLUSD",1718256026210,8.25,152.3,152.24,8.25]
["bitfinex","SOLUSD",1718256026410,6.82304855,152.33,152.24,8.25]
["bitfinex","SOLUSD",1718256026713,8.25,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718256028606,8.25,152.3,152.24,8.25]
["bitfinex","SOLUSD",1718256028809,8.25,152.29,152.24,8.25]
["bitfinex","SOLUSD",1718256029000,8.25,152.27,152.18,15.2131]
["bitfinex","SOLUSD",1718256029201,8.25,152.26,152.19,20.0]
["bitfinex","SOLUSD",1718256029404,8.25,152.26,152.21,8.25]
["bitfinex","SOLUSD",1718256029813,8.25,152.26,152.2,8.25]
["bitfinex","SOLUSD",1718256030014,8.25,152.26,152.19,20.0]
["bitfinex","SOLUSD",1718256030212,8.25,152.26,152.2,8.25]
["bitfinex","SOLUSD",1718256030618,8.25,152.26,152.21,0.17]
["bitfinex","SOLUSD",1718256031002,8.25,152.26,152.19,20.17]
["bitfinex","SOLUSD",1718256031003,8.25,152.26,152.19,20.0]
["bitfinex","SOLUSD",1718256031304,8.25,152.25,152.19,20.0]
["bitfinex","SOLUSD",1718256031505,8.25,152.25,152.2,8.25]
["bitfinex","SOLUSD",1718256031924,8.25,152.26,152.2,8.25]
["bitfinex","SOLUSD",1718256033428,8.25,152.25,152.2,8.25]
["bitfinex","SOLUSD",1718256033804,8.25,152.24,152.19,8.25]
["bitfinex","SOLUSD",1718256034004,8.25,152.23,152.18,15.2131]
["bitfinex","SOLUSD",1718256035431,8.25,152.23,152.17,14.705]
["bitfinex","SOLUSD",1718256035642,8.25,152.22,152.15,15.8395]
["bitfinex","SOLUSD",1718256035834,8.25,152.22,152.16,8.59]
["bitfinex","SOLUSD",1718256036008,8.25,152.21,152.16,8.59]
["bitfinex","SOLUSD",1718256036330,8.25,152.21,152.16,0.34]
["bitfinex","SOLUSD",1718256036633,16.6518,152.25,152.17,0.34]
["bitfinex","SOLUSD",1718256036934,8.25,152.22,152.17,8.59]
["bitfinex","SOLUSD",1718256037123,8.25,152.24,152.18,8.25]
["bitfinex","SOLUSD",1718256037306,15.9798,152.28,152.19,0.34]
["bitfinex","SOLUSD",1718256037507,8.25,152.26,152.2,8.25]
["bitfinex","SOLUSD",1718256038021,8.25,152.25,152.2,8.25]
["bitfinex","SOLUSD",1718256039101,8.25,152.25,152.19,0.34]
["bitfinex","SOLUSD",1718256039332,8.25,152.25,152.19,8.42]
["bitfinex","SOLUSD",1718256039529,8.25,152.25,152.2,0.17]
["bitfinex","SOLUSD",1718256041530,8.25,152.24,152.19,8.25]
["bitfinex","SOLUSD",1718256041928,8.25,152.24,152.18,8.76]
["bitfinex","SOLUSD",1718256042132,8.25,152.24,152.19,0.17]
["bitfinex","SOLUSD",1718256042517,8.25,152.23,152.18,0.17]
["bitfinex","SOLUSD",1718256042716,8.25,152.23,152.18,8.42]
["bitfinex","SOLUSD",1718256044139,8.25,152.23,152.18,8.25]
["bitfinex","SOLUSD",1718256045035,8.25,152.23,152.16,20.0]
["bitfinex","SOLUSD",1718256045216,8.25,152.23,152.18,8.25]
["bitfinex","SOLUSD",1718256045416,8.25,152.23,152.17,0.17]
["bitfinex","SOLUSD",1718256045625,8.25,152.23,152.17,8.42]
["bitfinex","SOLUSD",1718256045819,8.25,152.22,152.15,16.3495]
["bitfinex","SOLUSD",1718256046020,8.25,152.21,152.16,0.17]
["bitfinex","SOLUSD",1718256046328,8.25,152.21,152.16,8.25]
["bitfinex","SOLUSD",1718256046825,8.25,152.22,152.17,8.25]
["bitfinex","SOLUSD",1718256051117,6.82609218,152.24,152.17,8.25]
["bitfinex","SOLUSD",1718256051439,8.25,152.23,152.18,0.17]
["bitfinex","SOLUSD",1718256051744,8.25,152.23,152.16,0.51]
["bitfinex","SOLUSD",1718256052040,8.25,152.22,152.17,8.25]
["bitfinex","SOLUSD",1718256055648,8.25,152.22,152.16,0.51]
["bitfinex","SOLUSD",1718256055849,8.25,152.22,152.16,8.76]
["bitfinex","SOLUSD",1718256056036,8.25,152.21,152.15,16.0095]
["bitfinex","SOLUSD",1718256056242,8.25,152.21,152.15,24.2595]
["bitfinex","SOLUSD",1718256056635,6.82609218,152.24,152.16,8.42]
["bitfinex","SOLUSD",1718256056956,8.25,152.19,152.15,15.8395]
["bitfinex","SOLUSD",1718256060967,8.25,152.19,152.13,6.2069]
["bitfinex","SOLUSD",1718256061136,0.17,152.22,152.11,16.1028256]
["bitfinex","SOLUSD",1718256061341,65.68,152.22,152.11,16.1028256]
["bitfinex","SOLUSD",1718256061540,6.82520939,152.19,152.11,16.1028256]
["bitfinex","SOLUSD",1718256061750,16.6119,152.23,152.15,8.25]
["bitfinex","SOLUSD",1718256061961,15.1075,152.27,152.17,8.25]
["bitfinex","SOLUSD",1718256062158,6.82528945,152.23,152.17,8.25]
["bitfinex","SOLUSD",1718256062364,15.1075,152.27,152.17,8.25]
["bitfinex","SOLUSD",1718256062546,8.25,152.23,152.17,8.25]
["bitfinex","SOLUSD",1718256062874,8.25,152.22,152.17,8.25]
["bitfinex","SOLUSD",1718256063843,8.25,152.21,152.16,23.6985]
["bitfinex","SOLUSD",1718256064082,8.25,152.2,152.15,0.17]
["bitfinex","SOLUSD",1718256064369,8.25,152.19,152.15,20.17]
["bitfinex","SOLUSD",1718256064958,33.0,152.24,152.15,28.42]
["bitfinex","SOLUSD",1718256065168,6.82651044,152.25,152.17,8.25]
["bitfinex","SOLUSD",1718256065474,8.25,152.22,152.17,8.25]
["bitfinex","SOLUSD",1718256066670,8.25,152.23,152.18,8.59]
["bitfinex","SOLUSD",1718256066849,8.25,152.23,152.18,0.17]
["bitfinex","SOLUSD",1718256067054,8.25,152.23,152.17,24.1224]
["bitfinex","SOLUSD",1718256067369,6.82651044,152.25,152.18,8.25]
["bitfinex","SOLUSD",1718256067586,15.1075,152.27,152.19,0.17]
["bitfinex","SOLUSD",1718256067587,8.25,152.24,152.19,0.17]
["bitfinex","SOLUSD",1718256067753,15.1075,152.27,152.19,8.42]
["bitfinex","SOLUSD",1718256067953,8.25,152.24,152.19,8.42]
["bitfinex","SOLUSD",1718256068156,8.25,152.23,152.19,0.17]
["bitfinex","SOLUSD",1718256068850,8.25,152.23,152.18,0.68]
["bitfinex","SOLUSD",1718256069075,8.25,152.21,152.15,20.0]
["bitfinex","SOLUSD",1718256069268,8.25,152.21,152.13,15.8724]
["bitfinex","SOLUSD",1718256069269,8.25,152.19,152.13,15.8724]
["bitfinex","SOLUSD",1718256069468,8.25,152.19,152.13,24.1224]
["bitfinex","SOLUSD",1718256069849,8.25,152.19,152.13,15.8724]
["bitfinex","SOLUSD",1718256070054,8.25,152.19,152.13,24.1224]
["bitfinex","SOLUSD",1718256070465,8.25,152.19,152.13,16.2124]
["bitfinex","SOLUSD",1718256070678,8.25,152.18,152.13,16.0424]
["bitfinex","SOLUSD",1718256071059,8.25,152.17,152.13,16.0424]
["bitfinex","SOLUSD",1718256072861,8.25,152.18,152.13,24.2924]
["bitfinex","SOLUSD",1718256073880,8.25,152.19,152.13,24.2924]
["bitfinex","SOLUSD",1718256074075,6.457,152.23,152.14,8.93]
["bitfinex","SOLUSD",1718256074374,8.25,152.19,152.14,8.93]
["bitfinex","SOLUSD",1718256075168,8.25,152.19,152.14,0.68]
["bitfinex","SOLUSD",1718256075369,8.25,152.19,152.14,8.42]
["bitfinex","SOLUSD",1718256075665,8.25,152.19,152.14,8.25]
["bitfinex","SOLUSD",1718256077068,8.25,152.2,152.14,8.25]
["bitfinex","SOLUSD",1718256077275,8.25,152.2,152.15,0.17]
["bitfinex","SOLUSD",1718256078080,8.25,152.2,152.13,16.3824]
["bitfinex","SOLUSD",1718256078383,8.25,152.19,152.13,16.2124]
["bitfinex","SOLUSD",1718256078588,8.25,152.19,152.13,24.1224]
["bitfinex","SOLUSD",1718256079179,8.25,152.19,152.14,8.25]
["bitfinex","SOLUSD",1718256079389,8.25,152.19,152.13,15.8724]
["bitfinex","SOLUSD",1718256079765,8.25,152.19,152.14,8.25]
["bitfinex","SOLUSD",1718256080298,8.25,152.2,152.14,8.25]
["bitfinex","SOLUSD",1718256081172,8.25,152.2,152.15,8.25]
["bitfinex","SOLUSD",1718256082487,8.25,152.2,152.14,8.25]
["bitfinex","SOLUSD",1718256082694,26.82696007,152.22,152.13,15.8724]
["bitfinex","SOLUSD",1718256082695,8.25,152.19,152.13,15.8724]
["bitfinex","SOLUSD",1718256082866,8.25,152.19,152.14,0.17]
["bitfinex","SOLUSD",1718256084095,8.25,152.19,152.13,15.8724]
["bitfinex","SOLUSD",1718256084298,8.25,152.18,152.13,15.8724]
["bitfinex","SOLUSD",1718256084594,8.25,152.16,152.12,0.04088464]
["bitfinex","SOLUSD",1718256085590,8.25,152.15,152.12,0.04088464]
["bitfinex","SOLUSD",1718256086668,8.25,152.16,152.12,0.04088464]
["bitfinex","SOLUSD",1718256087766,8.25,152.15,152.12,0.04088464]
["bitfinex","SOLUSD",1718256088672,8.25,152.16,152.12,0.04088464]
["bitfinex","SOLUSD",1718256088991,6.82499861,152.18,152.12,0.04088464]
["bitfinex","SOLUSD",1718256089194,28.25,152.17,152.12,0.21088464]
["bitfinex","SOLUSD",1718256089376,28.25,152.17,152.12,0.04088464]
["bitfinex","SOLUSD",1718256089575,8.25,152.16,152.12,0.04088464]
["bitfinex","SOLUSD",1718256090593,28.25,152.17,152.12,8.29088464]
["bitfinex","SOLUSD",1718256090979,6.82499861,152.18,152.12,8.29088464]
["bitfinex","SOLUSD",1718256091195,15.8087,152.25,152.14,8.25]
["bitfinex","SOLUSD",1718256091391,8.25,152.2,152.14,8.25]
["bitfinex","SOLUSD",1718256091592,8.25,152.19,152.14,8.25]
["bitfinex","SOLUSD",1718256093003,8.25,152.18,152.12,0.21088464]
["bitfinex","SOLUSD",1718256093200,8.25,152.18,152.13,8.25]
["bitfinex","SOLUSD",1718256093403,8.25,152.19,152.13,8.25]
["bitfinex","SOLUSD",1718256093603,8.25,152.18,152.13,8.25]
["bitfinex","SOLUSD",1718256097009,8.25,152.17,152.12,8.46088464]
["bitfinex","SOLUSD",1718256097601,8.25,152.15,152.12,0.04088464]
["bitfinex","SOLUSD",1718256097995,15.4715,152.2,152.12,0.04088464]
["bitfinex","SOLUSD",1718256097996,8.25,152.14,152.12,0.04088464]
["bitfinex","SOLUSD",1718256098712,8.25,152.15,152.12,0.04088464]
["bitfinex","SOLUSD",1718256100410,8.25,152.16,152.12,0.04088464]
["bitfinex","SOLUSD",1718256100593,15.3015,152.2,152.12,0.04088464]
["bitfinex","SOLUSD",1718256100594,8.25,152.17,152.12,0.04088464]
["bitfinex","SOLUSD",1718256101507,6.82622714,152.21,152.12,0.21088464]
["bitfinex","SOLUSD",1718256101718,8.25,152.18,152.13,8.25]
["bitfinex","SOLUSD",1718256102020,6.82622714,152.21,152.14,8.25]
["bitfinex","SOLUSD",1718256102513,8.25,152.2,152.14,8.25]
["bitfinex","SOLUSD",1718256102723,8.25,152.19,152.14,8.25]
["bitfinex","SOLUSD",1718256103085,8.25,152.19,152.12,6.80128464]
["bitfinex","SOLUSD",1718256103288,8.25,152.18,152.12,6.63128464]
["bitfinex","SOLUSD",1718256103514,8.25,152.18,152.12,6.46128464]
["bitfinex","SOLUSD",1718256103702,8.25,152.18,152.13,8.25]
["bitfinex","SOLUSD",1718256103903,8.25,152.18,152.12,6.46128464]
["bitfinex","SOLUSD",1718256104099,8.25,152.16,152.12,6.29128464]
["bitfinex","SOLUSD",1718256104309,8.25,152.17,152.12,6.29128464]
["bitfinex","SOLUSD",1718256105834,6.82727801,152.19,152.12,6.29128464]
["bitfinex","SOLUSD",1718256106020,8.25,152.17,152.12,14.54128464]
["bitfinex","SOLUSD",1718256106919,6.82727801,152.19,152.13,8.59]
["bitfinex","SOLUSD",1718256107232,303.6664,152.24,152.14,24.6095]
["bitfinex","SOLUSD",1718256107438,8.25,152.19,152.14,24.6095]
["bitfinex","SOLUSD",1718256107802,8.25,152.19,152.14,16.3595]
["bitfinex","SOLUSD",1718256109035,6.8298414,152.21,152.14,16.3595]
["bitfinex","SOLUSD",1718256109221,8.25,152.19,152.14,16.3595]
["bitfinex","SOLUSD",1718256109851,8.25,152.18,152.14,16.3595]
["bitfinex","SOLUSD",1718256110500,6.8298414,152.21,152.14,16.3595]
["bitfinex","SOLUSD",1718256110819,8.25,152.18,152.14,16.3595]
["bitfinex","SOLUSD",1718256112024,8.25,152.17,152.14,16.3595]
["bitfinex","SOLUSD",1718256112427,6.8298414,152.21,152.14,16.3595]
["bitfinex","SOLUSD",1718256112630,8.25,152.17,152.14,16.3595]
["bitfinex","SOLUSD",1718256113830,8.25,152.18,152.14,16.3595]
["bitfinex","SOLUSD",1718256114009,6.8298414,152.21,152.14,16.3595]
["bitfinex","SOLUSD",1718256114223,8.25,152.18,152.14,16.3595]
["bitfinex","SOLUSD",1718256114842,8.25,152.17,152.14,16.3595]
["bitfinex","SOLUSD",1718256116020,8.25,152.18,152.14,16.3595]
["bitfinex","SOLUSD",1718256116221,6.8298414,152.21,152.14,16.3595]
["bitfinex","SOLUSD",1718256116523,20.0,152.2,152.14,16.3595]
["bitfinex","SOLUSD",1718256116724,28.25,152.2,152.14,24.6095]
["bitfinex","SOLUSD",1718256117035,8.25,152.22,152.17,8.25]
["bitfinex","SOLUSD",1718256117336,8.25,152.21,152.16,8.25]
["bitfinex","SOLUSD",1718256117825,6.82543264,152.23,152.16,8.25]
["bitfinex","SOLUSD",1718256118143,8.25,152.21,152.16,8.25]
["bitfinex","SOLUSD",1718256118342,6.82543264,152.23,152.16,8.25]
["bitfinex","SOLUSD",1718256118544,8.25,152.21,152.16,8.25]
["bitfinex","SOLUSD",1718256118931,6.82543264,152.23,152.16,8.25]
["bitfinex","SOLUSD",1718256119165,254.3,152.24,152.2,8.25]
["bitfinex","SOLUSD",1718256120233,254.3,152.24,152.19,23.757]
["bitfinex","SOLUSD",1718256120424,262.55,152.24,152.19,23.757]
["bitfinex","SOLUSD",1718256120952,8.25,152.2,152.17,6.3979]
["bitfinex","SOLUSD",1718256121142,8.25,152.21,152.17,6.3979]
["bitfinex","SOLUSD",1718256122423,6.82609315,152.23,152.15,16.2598]
["bitfinex","SOLUSD",1718256122637,8.25,152.18,152.15,16.2598]
["bitfinex","SOLUSD",1718256122847,6.82609315,152.23,152.15,16.2598]
["bitfinex","SOLUSD",1718256123031,8.25,152.19,152.15,16.2598]
["bitfinex","SOLUSD",1718256123226,20.0,152.22,152.15,16.2598]
["bitfinex","SOLUSD",1718256123536,8.25,152.21,152.16,8.25]
["bitfinex","SOLUSD",1718256123922,6.82609315,152.23,152.16,8.25]
["bitfinex","SOLUSD",1718256124124,8.25,152.22,152.17,8.25]
["bitfinex","SOLUSD",1718256124549,15.07609315,152.23,152.17,8.25]
["bitfinex","SOLUSD",1718256124948,15.07609315,152.23,152.18,8.25]
["bitfinex","SOLUSD",1718256125336,6.82609315,152.23,152.19,8.25]
["bitfinex","SOLUSD",1718256125539,15.6003,152.28,152.19,8.25]
["bitfinex","SOLUSD",1718256125736,8.25,152.25,152.2,8.25]
["bitfinex","SOLUSD",1718256125934,8.25,152.26,152.2,8.25]
["bitfinex","SOLUSD",1718256126345,8.25,152.24,152.19,8.25]
["bitfinex","SOLUSD",1718256126734,8.25,152.23,152.17,6.1375]
["bitfinex","SOLUSD",1718256127047,8.25,152.22,152.17,14.3875]
["bitfinex","SOLUSD",1718256127558,6.82543424,152.27,152.18,8.59]
["bitfinex","SOLUSD",1718256127860,8.25,152.23,152.18,8.59]
["bitfinex","SOLUSD",1718256128533,8.25,152.23,152.19,0.34]
["bitfinex","SOLUSD",1718256129225,8.25,152.22,152.17,6.1375]
["bitfinex","SOLUSD",1718256129428,8.25,152.2,152.17,6.1375]
["bitfinex","SOLUSD",1718256130033,8.25,152.21,152.17,6.1375]
["bitfinex","SOLUSD",1718256131254,8.25,152.19,152.15,16.2598]
["bitfinex","SOLUSD",1718256131439,8.25,152.18,152.15,16.2598]
["bitfinex","SOLUSD",1718256134143,0.34,152.25,152.15,16.2598]
["bitfinex","SOLUSD",1718256134342,8.25,152.19,152.15,16.2598]
["bitfinex","SOLUSD",1718256135878,8.25,152.2,152.15,16.2598]
["bitfinex","SOLUSD",1718256136241,8.25,152.2,152.15,24.5098]
["bitfinex","SOLUSD",1718256136549,6.82531795,152.22,152.16,0.17]
["bitfinex","SOLUSD",1718256136934,8.25,152.21,152.16,8.42]
["bitfinex","SOLUSD",1718256138041,8.25,152.22,152.16,8.42]
["bitfinex","SOLUSD",1718256139858,39.82489109,152.24,152.15,24.6798]
["bitfinex","SOLUSD",1718256140175,8.25,152.22,152.16,8.76]
["bitfinex","SOLUSD",1718256141175,6.82489109,152.24,152.16,8.76]
["bitfinex","SOLUSD",1718256141478,8.25,152.22,152.16,8.76]
["bitfinex","SOLUSD",1718256143980,8.25,152.21,152.16,8.76]
["bitfinex","SOLUSD",1718256145665,20.0,152.23,152.15,16.2598]
["bitfinex","SOLUSD",1718256145866,8.25,152.19,152.15,16.2598]
["bitfinex","SOLUSD",1718256146564,20.0,152.23,152.15,16.2598]
["bitfinex","SOLUSD",1718256146766,8.25,152.2,152.15,24.5098]
["bitfinex","SOLUSD",1718256146980,8.25,152.21,152.16,8.25]
["bitfinex","SOLUSD",1718256147174,8.25,152.22,152.16,8.25]
["bitfinex","SOLUSD",1718256148686,8.25,152.22,152.17,8.25]
["bitfinex","SOLUSD",1718256151969,8.25,152.21,152.16,8.42]
["bitfinex","SOLUSD",1718256154393,8.25,152.21,152.17,0.17]
["bitfinex","SOLUSD",1718256154595,8.25,152.22,152.17,0.17]
["bitfinex","SOLUSD",1718256154970,6.82489109,152.24,152.19,24.0861]
["bitfinex","SOLUSD",1718256155169,15.4154,152.31,152.2,8.25]
["bitfinex","SOLUSD",1718256155371,15.4154,152.31,152.21,8.25]
["bitfinex","SOLUSD",1718256155372,6.8247573,152.27,152.21,8.25]
["bitfinex","SOLUSD",1718256155597,6.8247573,152.27,152.21,8.42]
["bitfinex","SOLUSD",1718256155769,15.4154,152.31,152.21,8.42]
["bitfinex","SOLUSD",1718256155970,8.25,152.26,152.21,8.42]
["bitfinex","SOLUSD",1718256156571,6.82424294,152.28,152.22,0.34]
["bitfinex","SOLUSD",1718256156777,15.07424294,152.28,152.22,8.59]
["bitfinex","SOLUSD",1718256157694,8.25,152.26,152.22,0.17]
["bitfinex","SOLUSD",1718256157904,8.25,152.26,152.21,8.59]
["bitfinex","SOLUSD",1718256162886,6.82424294,152.28,152.21,8.59]
["bitfinex","SOLUSD",1718256163094,8.25,152.26,152.21,8.59]
["bitfinex","SOLUSD",1718256165196,8.25,152.27,152.22,8.25]
["bitfinex","SOLUSD",1718256165711,8.25,152.27,152.21,8.59]
["bitfinex","SOLUSD",1718256171521,6.82424294,152.28,152.21,8.59]
["bitfinex","SOLUSD",1718256171716,6.82424294,152.28,152.22,0.34]
["bitfinex","SOLUSD",1718256171895,8.25,152.27,152.22,0.34]
["bitfinex","SOLUSD",1718256172320,8.25,152.27,152.22,8.59]
["bitfinex","SOLUSD",1718256173310,8.25,152.27,152.22,0.34]
["bitfinex","SOLUSD",1718256173511,8.25,152.27,152.22,8.59]
["bitfinex","SOLUSD",1718256180808,15.07424294,152.28,152.22,8.59]
["bitfinex","SOLUSD",1718256182416,6.82424294,152.28,152.23,22.5807]
["bitfinex","SOLUSD",1718256182623,8.25,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718256182830,15.07680554,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718256183732,15.07680554,152.3,152.24,8.59]
["bitfinex","SOLUSD",1718256186525,6.82680554,152.3,152.25,8.42]
["bitfinex","SOLUSD",1718256186736,6.82680554,152.3,152.27,8.25]
["bitfinex","SOLUSD",1718256186908,262.55,152.33,152.28,24.1117]
["bitfinex","SOLUSD",1718256188628,8.25,152.32,152.28,15.8617]
["bitfinex","SOLUSD",1718256189021,8.25,152.31,152.28,15.8617]
["bitfinex","SOLUSD",1718256189223,254.3,152.33,152.28,15.8617]
["bitfinex","SOLUSD",1718256189436,8.25,152.31,152.28,15.8617]
["bitfinex","SOLUSD",1718256191811,8.25,152.32,152.28,15.8617]
["bitfinex","SOLUSD",1718256195014,8.25,152.31,152.28,15.8617]
["bitfinex","SOLUSD",1718256195519,8.25,152.32,152.28,15.8617]
["bitfinex","SOLUSD",1718256195732,254.3,152.33,152.28,15.8617]
["bitfinex","SOLUSD",1718256195927,8.25,152.32,152.28,15.8617]
["bitfinex","SOLUSD",1718256196543,254.3,152.33,152.28,15.8617]
["bitfinex","SOLUSD",1718256196732,262.55,152.33,152.28,15.8617]
["bitfinex","SOLUSD",1718256198422,100.0,152.39,152.28,15.8617]
["bitfinex","SOLUSD",1718256198423,100.0,152.39,152.29,14.7223]
["bitfinex","SOLUSD",1718256198625,8.25,152.34,152.29,14.7223]
["bitfinex","SOLUSD",1718256198942,6.82947805,152.38,152.29,14.7223]
["bitfinex","SOLUSD",1718256199130,8.25,152.34,152.29,14.7223]
["bitfinex","SOLUSD",1718256200449,6.82947805,152.38,152.29,14.7223]
["bitfinex","SOLUSD",1718256200642,20.0,152.37,152.3,8.25]
["bitfinex","SOLUSD",1718256200843,8.25,152.35,152.3,8.25]
["bitfinex","SOLUSD",1718256201938,8.25,152.35,152.29,14.7223]
["bitfinex","SOLUSD",1718256202159,8.25,152.34,152.29,6.4723]
["bitfinex","SOLUSD",1718256202354,8.25,152.3,152.28,15.8617]
["bitfinex","SOLUSD",1718256203136,8.25,152.31,152.28,15.8617]
["bitfinex","SOLUSD",1718256206629,8.25,152.32,152.28,15.8617]
["bitfinex","SOLUSD",1718256207339,8.25,152.33,152.28,24.1117]
["bitfinex","SOLUSD",1718256207939,8.25,152.34,152.28,24.1117]
["bitfinex","SOLUSD",1718256208138,8.25,152.34,152.3,6.279]
["bitfinex","SOLUSD",1718256208337,28.25,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718256208545,8.25,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718256209053,15.07947805,152.38,152.32,8.25]
["bitfinex","SOLUSD",1718256210358,6.82947805,152.38,152.32,8.25]
["bitfinex","SOLUSD",1718256210547,8.25,152.37,152.33,24.4633]
["bitfinex","SOLUSD",1718256210746,8.25,152.38,152.33,24.4633]
["bitfinex","SOLUSD",1718256211755,6.82794226,152.4,152.33,16.2133]
["bitfinex","SOLUSD",1718256211756,8.25,152.37,152.33,16.2133]
["bitfinex","SOLUSD",1718256213354,8.25,152.36,152.33,16.0433]
["bitfinex","SOLUSD",1718256214857,6.82794226,152.4,152.33,16.0433]
["bitfinex","SOLUSD",1718256215069,8.25,152.37,152.33,16.0433]
["bitfinex","SOLUSD",1718256215660,6.82794226,152.4,152.33,16.0433]
["bitfinex","SOLUSD",1718256215857,8.25,152.37,152.33,16.0433]
["bitfinex","SOLUSD",1718256216245,8.25,152.36,152.33,16.0433]
["bitfinex","SOLUSD",1718256216641,15.07794226,152.4,152.33,16.0433]
["bitfinex","SOLUSD",1718256216642,6.82794226,152.4,152.33,16.0433]
["bitfinex","SOLUSD",1718256216869,8.25,152.37,152.33,16.0433]
["bitfinex","SOLUSD",1718256219661,8.25,152.36,152.33,16.0433]
["bitfinex","SOLUSD",1718256220239,15.07794226,152.4,152.33,16.0433]
["bitfinex","SOLUSD",1718256220456,8.25,152.35,152.3,6.279]
["bitfinex","SOLUSD",1718256220664,8.25,152.34,152.3,6.279]
["bitfinex","SOLUSD",1718256220869,8.25,152.33,152.3,6.279]
["bitfinex","SOLUSD",1718256222471,8.25,152.33,152.29,16.5936]
["bitfinex","SOLUSD",1718256222687,8.25,152.32,152.29,16.5936]
["bitfinex","SOLUSD",1718256223352,8.25,152.31,152.29,16.5936]
["bitfinex","SOLUSD",1718256224947,8.25,152.32,152.29,16.5936]
["bitfinex","SOLUSD",1718256226639,8.25,152.33,152.29,16.5936]
["bitfinex","SOLUSD",1718256228872,8.25,152.32,152.29,16.5936]
["bitfinex","SOLUSD",1718256231572,8.25,152.3,152.26,6.6481]
["bitfinex","SOLUSD",1718256232083,8.25,152.31,152.26,14.8981]
["bitfinex","SOLUSD",1718256232971,8.25,152.31,152.26,6.6481]
["bitfinex","SOLUSD",1718256233147,8.25,152.32,152.26,14.8981]
["bitfinex","SOLUSD",1718256235872,8.25,152.32,152.27,0.34]
["bitfinex","SOLUSD",1718256236581,6.82766505,152.34,152.28,0.17]
["bitfinex","SOLUSD",1718256236763,8.25,152.33,152.28,0.34]
["bitfinex","SOLUSD",1718256236948,8.25,152.33,152.29,0.17]
["bitfinex","SOLUSD",1718256237360,8.25,152.33,152.28,0.17]
["bitfinex","SOLUSD",1718256237569,8.25,152.33,152.27,8.76]
["bitfinex","SOLUSD",1718256238162,8.25,152.33,152.28,0.17]
["bitfinex","SOLUSD",1718256239567,8.25,152.33,152.28,8.42]
["bitfinex","SOLUSD",1718256240082,8.25,152.33,152.26,6.6481]
["bitfinex","SOLUSD",1718256240253,8.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718256240453,8.25,152.33,152.27,8.25]
["bitfinex","SOLUSD",1718256240674,6.82766505,152.34,152.28,8.25]
["bitfinex","SOLUSD",1718256240851,8.25,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718256241168,8.25,152.33,152.27,8.25]
["bitfinex","SOLUSD",1718256241366,8.25,152.33,152.28,0.68]
["bitfinex","SOLUSD",1718256241746,15.07766505,152.34,152.28,8.93]
["bitfinex","SOLUSD",1718256242482,8.25,152.33,152.28,8.93]
["bitfinex","SOLUSD",1718256242847,8.25,152.33,152.28,0.68]
["bitfinex","SOLUSD",1718256243580,6.82766505,152.34,152.28,8.93]
["bitfinex","SOLUSD",1718256244373,15.07766505,152.34,152.28,8.93]
["bitfinex","SOLUSD",1718256245167,8.25,152.33,152.28,8.93]
["bitfinex","SOLUSD",1718256246576,6.82766505,152.34,152.28,8.93]
["bitfinex","SOLUSD",1718256246873,8.25,152.33,152.28,8.93]
["bitfinex","SOLUSD",1718256251585,6.82766505,152.34,152.29,15.4615]
["bitfinex","SOLUSD",1718256251766,8.25,152.35,152.3,0.34]
["bitfinex","SOLUSD",1718256251965,280.66,152.39,152.3,0.34]
["bitfinex","SOLUSD",1718256251966,8.25,152.34,152.3,0.34]
["bitfinex","SOLUSD",1718256254186,8.25,152.33,152.29,15.4615]
["bitfinex","SOLUSD",1718256255486,8.25,152.32,152.29,15.4615]
["bitfinex","SOLUSD",1718256257070,8.25,152.33,152.29,15.4615]
["bitfinex","SOLUSD",1718256257478,8.25,152.33,152.27,0.17]
["bitfinex","SOLUSD",1718256257761,8.25,152.32,152.27,0.68]
["bitfinex","SOLUSD",1718256259283,8.25,152.32,152.27,0.51]
["bitfinex","SOLUSD",1718256259497,8.25,152.31,152.27,0.17]
["bitfinex","SOLUSD",1718256260473,6.82626132,152.36,152.27,0.17]
["bitfinex","SOLUSD",1718256260676,8.25,152.31,152.27,0.17]
["bitfinex","SOLUSD",1718256261588,6.82626132,152.36,152.27,0.51]
["bitfinex","SOLUSD",1718256261768,8.25,152.32,152.27,0.68]
["bitfinex","SOLUSD",1718256261968,8.25,152.32,152.27,8.93]
["bitfinex","SOLUSD",1718256263099,8.25,152.32,152.27,0.68]
["bitfinex","SOLUSD",1718256263285,8.25,152.32,152.27,8.93]
["bitfinex","SOLUSD",1718256263669,8.25,152.33,152.27,8.93]
["bitfinex","SOLUSD",1718256266592,6.82330492,152.34,152.29,0.17]
["bitfinex","SOLUSD",1718256266909,8.25,152.34,152.29,8.93]
["bitfinex","SOLUSD",1718256267290,8.25,152.34,152.29,0.68]
["bitfinex","SOLUSD",1718256268688,8.25,152.34,152.29,0.17]
["bitfinex","SOLUSD",1718256270692,8.25,152.34,152.28,8.25]
["bitfinex","SOLUSD",1718256270896,8.25,152.33,152.27,8.42]
["bitfinex","SOLUSD",1718256271207,8.25,152.32,152.27,8.42]
["bitfinex","SOLUSD",1718256271800,8.25,152.32,152.27,0.17]
["bitfinex","SOLUSD",1718256272007,8.25,152.32,152.27,0.34]
["bitfinex","SOLUSD",1718256272310,8.25,152.32,152.27,0.17]
["bitfinex","SOLUSD",1718256272887,6.82142303,152.36,152.27,0.17]
["bitfinex","SOLUSD",1718256272888,8.25,152.31,152.27,0.17]
["bitfinex","SOLUSD",1718256273903,8.25,152.3,152.26,6.6481]
["bitfinex","SOLUSD",1718256275911,8.25,152.29,152.26,6.6481]
["bitfinex","SOLUSD",1718256276615,15.047,152.35,152.26,6.6481]
["bitfinex","SOLUSD",1718256276808,8.25,152.3,152.26,6.6481]
["bitfinex","SOLUSD",1718256279318,8.25,152.29,152.26,6.6481]
["bitfinex","SOLUSD",1718256279731,8.25,152.3,152.26,6.6481]
["bitfinex","SOLUSD",1718256281628,8.25,152.31,152.26,6.6481]
["bitfinex","SOLUSD",1718256282012,8.25,152.3,152.26,6.6481]
["bitfinex","SOLUSD",1718256287141,8.25,152.29,152.25,16.1041]
["bitfinex","SOLUSD",1718256288045,6.82288267,152.33,152.25,16.1041]
["bitfinex","SOLUSD",1718256288046,8.25,152.3,152.25,16.1041]
["bitfinex","SOLUSD",1718256289215,8.25,152.29,152.25,16.1041]
["bitfinex","SOLUSD",1718256290338,8.25,152.3,152.25,16.1041]
["bitfinex","SOLUSD",1718256290648,8.25,152.3,152.25,24.3541]
["bitfinex","SOLUSD",1718256290815,8.25,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718256292529,8.25,152.31,152.25,24.3541]
["bitfinex","SOLUSD",1718256294827,8.25,152.3,152.25,24.3541]
["bitfinex","SOLUSD",1718256295224,8.25,152.3,152.25,16.1041]
["bitfinex","SOLUSD",1718256295948,8.25,152.29,152.25,16.1041]
["bitfinex","SOLUSD",1718256296443,33.0,152.32,152.22,6.0989]
["bitfinex","SOLUSD",1718256296620,8.25,152.26,152.22,6.0989]
["bitfinex","SOLUSD",1718256296940,8.25,152.25,152.22,6.0989]
["bitfinex","SOLUSD",1718256297326,8.25,152.26,152.22,6.0989]
["bitfinex","SOLUSD",1718256298531,8.25,152.25,152.22,6.0989]
["bitfinex","SOLUSD",1718256299939,8.25,152.26,152.22,6.0989]
["bitfinex","SOLUSD",1718256300540,6.82152448,152.3,152.22,6.0989]
["bitfinex","SOLUSD",1718256300739,6.82152448,152.3,152.24,8.25]
["bitfinex","SOLUSD",1718256300949,15.07152448,152.3,152.24,8.25]
["bitfinex","SOLUSD",1718256301455,15.07152448,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718256302344,6.82152448,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718256302543,8.25,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718256302943,8.25,152.31,152.25,8.25]
["bitfinex","SOLUSD",1718256303946,8.25,152.3,152.23,0.68]
["bitfinex","SOLUSD",1718256304145,8.25,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718256304534,6.82059153,152.32,152.25,8.25]
["bitfinex","SOLUSD",1718256304864,8.25,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718256305047,6.82059153,152.32,152.25,8.25]
["bitfinex","SOLUSD",1718256305358,6.82059153,152.32,152.26,23.7657]
["bitfinex","SOLUSD",1718256305531,6.82059153,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718256305935,15.07059153,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718256306157,6.82059153,152.32,152.26,23.9357]
["bitfinex","SOLUSD",1718256306355,8.25,152.31,152.26,23.9357]
["bitfinex","SOLUSD",1718256306541,6.82059153,152.32,152.26,23.9357]
["bitfinex","SOLUSD",1718256306743,254.3,152.37,152.27,6.8314]
["bitfinex","SOLUSD",1718256306948,8.25,152.35,152.3,8.25]
["bitfinex","SOLUSD",1718256307147,261.12126601,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718256307349,261.12126601,152.37,152.31,23.9967]
["bitfinex","SOLUSD",1718256307656,8.25,152.36,152.31,23.9967]
["bitfinex","SOLUSD",1718256308175,261.12126601,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718256308471,269.37126601,152.37,152.31,23.9967]
["bitfinex","SOLUSD",1718256308758,8.25,152.36,152.31,23.9967]
["bitfinex","SOLUSD",1718256309680,8.25,152.36,152.31,15.7467]
["bitfinex","SOLUSD",1718256309871,8.25,152.34,152.31,15.7467]
["bitfinex","SOLUSD",1718256310576,8.25,152.34,152.27,22.3387]
["bitfinex","SOLUSD",1718256310776,8.25,152.33,152.27,22.3387]
["bitfinex","SOLUSD",1718256311079,8.25,152.33,152.27,30.5887]
["bitfinex","SOLUSD",1718256311782,8.25,152.33,152.27,22.3387]
["bitfinex","SOLUSD",1718256312074,8.25,152.33,152.28,0.17]
["bitfinex","SOLUSD",1718256313194,8.25,152.33,152.28,8.42]
["bitfinex","SOLUSD",1718256313658,8.25,152.33,152.27,22.3387]
["bitfinex","SOLUSD",1718256314372,8.25,152.33,152.28,0.17]
["bitfinex","SOLUSD",1718256314572,8.25,152.33,152.27,22.3387]
["bitfinex","SOLUSD",1718256314876,8.25,152.33,152.27,30.5887]
["bitfinex","SOLUSD",1718256315084,8.25,152.33,152.28,8.42]
["bitfinex","SOLUSD",1718256316075,8.25,152.33,152.27,22.3387]
["bitfinex","SOLUSD",1718256316382,8.25,152.33,152.27,30.5887]
["bitfinex","SOLUSD",1718256317857,6.82170788,152.35,152.28,8.42]
["bitfinex","SOLUSD",1718256318065,15.07170788,152.35,152.3,8.25]
["bitfinex","SOLUSD",1718256318263,15.07170788,152.35,152.29,0.51]
["bitfinex","SOLUSD",1718256318264,6.82170788,152.35,152.31,8.25]
["bitfinex","SOLUSD",1718256318480,8.25,152.36,152.31,8.25]
["bitfinex","SOLUSD",1718256320085,262.55,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718256322288,254.3,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718256322491,262.55,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718256322690,254.3,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718256322988,254.3,152.37,152.34,8.25]
["bitfinex","SOLUSD",1718256323387,254.3,152.37,152.35,8.25]
["bitfinex","SOLUSD",1718256323975,254.3,152.37,152.34,8.25]
["bitfinex","SOLUSD",1718256329078,254.3,152.37,152.34,0.17]
["bitfinex","SOLUSD",1718256329293,254.3,152.37,152.34,0.68]
["bitfinex","SOLUSD",1718256331592,254.3,152.37,152.34,8.93]
["bitfinex","SOLUSD",1718256331897,254.3,152.37,152.34,8.42]
["bitfinex","SOLUSD",1718256332100,254.3,152.37,152.33,14.3988]
["bitfinex","SOLUSD",1718256332301,254.3,152.37,152.33,6.1488]
["bitfinex","SOLUSD",1718256333109,262.55,152.37,152.32,0.17]
["bitfinex","SOLUSD",1718256333395,8.25,152.35,152.31,16.5486]
["bitfinex","SOLUSD",1718256333602,8.25,152.34,152.29,14.7642]
["bitfinex","SOLUSD",1718256333816,8.25,152.34,152.29,6.5142]
["bitfinex","SOLUSD",1718256334103,8.25,152.34,152.28,8.25]
["bitfinex","SOLUSD",1718256334304,8.25,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718256334807,8.25,152.33,152.29,0.34]
["bitfinex","SOLUSD",1718256334985,8.25,152.33,152.28,8.42]
["bitfinex","SOLUSD",1718256336393,261.12241564,152.37,152.28,8.42]
["bitfinex","SOLUSD",1718256336594,8.25,152.34,152.29,0.17]
["bitfinex","SOLUSD",1718256336795,8.25,152.35,152.3,8.25]
["bitfinex","SOLUSD",1718256337386,261.12241564,152.37,152.3,8.25]
["bitfinex","SOLUSD",1718256337686,8.25,152.35,152.3,8.25]
["bitfinex","SOLUSD",1718256338084,261.12241564,152.37,152.3,8.25]
["bitfinex","SOLUSD",1718256338290,8.25,152.36,152.3,8.25]
["bitfinex","SOLUSD",1718256340088,261.12241564,152.37,152.3,8.25]
["bitfinex","SOLUSD",1718256340294,8.25,152.36,152.3,8.25]
["bitfinex","SOLUSD",1718256341709,261.12241564,152.37,152.29,8.76]
["bitfinex","SOLUSD",1718256341710,8.25,152.35,152.29,8.76]
["bitfinex","SOLUSD",1718256341911,8.25,152.35,152.3,0.17]
["bitfinex","SOLUSD",1718256343715,8.25,152.35,152.29,8.76]
["bitfinex","SOLUSD",1718256344798,8.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718256345694,6.82241564,152.37,152.29,8.25]
["bitfinex","SOLUSD",1718256345893,6.82241564,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718256345894,15.07241564,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718256347599,6.82241564,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718256347795,49.1017,152.4,152.31,8.25]
["bitfinex","SOLUSD",1718256348107,8.25,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718256348897,8.25,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718256352713,26.82102886,152.39,152.31,8.25]
["bitfinex","SOLUSD",1718256352915,26.82102886,152.39,152.33,8.25]
["bitfinex","SOLUSD",1718256352916,6.82102886,152.39,152.33,8.25]
["bitfinex","SOLUSD",1718256353118,8.25,152.39,152.34,8.42]
["bitfinex","SOLUSD",1718256353320,8.25,152.4,152.34,8.25]
["bitfinex","SOLUSD",1718256353828,6.8208329,152.42,152.34,8.25]
["bitfinex","SOLUSD",1718256354025,8.25,152.4,152.34,8.25]
["bitfinex","SOLUSD",1718256354614,6.8208329,152.42,152.34,8.25]
["bitfinex","SOLUSD",1718256354815,8.25,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718256355321,6.8208329,152.42,152.34,8.25]
["bitfinex","SOLUSD",1718256355523,8.25,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718256355718,6.8208329,152.42,152.34,8.25]
["bitfinex","SOLUSD",1718256355912,8.25,152.39,152.34,8.25]
["bitfinex","SOLUSD",1718256357615,8.25,152.37,152.32,16.1631]
["bitfinex","SOLUSD",1718256357916,33.0,152.4,152.32,15.6531]
["bitfinex","SOLUSD",1718256358647,33.0,152.4,152.28,15.2498]
["bitfinex","SOLUSD",1718256358818,33.0,152.4,152.3,8.25]
["bitfinex","SOLUSD",1718256359005,8.25,152.35,152.31,0.34]
["bitfinex","SOLUSD",1718256360110,8.25,152.36,152.31,0.34]
["bitfinex","SOLUSD",1718256362110,8.25,152.36,152.3,8.59]
["bitfinex","SOLUSD",1718256362437,8.25,152.36,152.3,8.25]
["bitfinex","SOLUSD",1718256362931,8.25,152.35,152.29,8.59]
["bitfinex","SOLUSD",1718256363520,8.25,152.35,152.29,0.34]
["bitfinex","SOLUSD",1718256363733,8.25,152.35,152.29,8.59]
["bitfinex","SOLUSD",1718256364231,8.25,152.35,152.29,0.34]
["bitfinex","SOLUSD",1718256364433,8.25,152.35,152.3,8.93]
["bitfinex","SOLUSD",1718256365026,6.8219922,152.38,152.31,8.25]
["bitfinex","SOLUSD",1718256365227,8.25,152.36,152.32,0.17]
["bitfinex","SOLUSD",1718256365728,6.8219922,152.38,152.32,8.42]
["bitfinex","SOLUSD",1718256366135,8.25,152.37,152.32,0.17]
["bitfinex","SOLUSD",1718256366829,8.25,152.36,152.32,0.17]
["bitfinex","SOLUSD",1718256367035,8.25,152.37,152.32,8.76]
["bitfinex","SOLUSD",1718256367535,8.25,152.37,152.3,0.17]
["bitfinex","SOLUSD",1718256367727,8.25,152.36,152.3,8.25]
["bitfinex","SOLUSD",1718256368044,8.25,152.37,152.31,8.42]
["bitfinex","SOLUSD",1718256369753,8.25,152.36,152.31,8.42]
["bitfinex","SOLUSD",1718256369933,8.25,152.36,152.31,8.25]
["bitfinex","SOLUSD",1718256370122,6.8219922,152.38,152.31,8.25]
["bitfinex","SOLUSD",1718256371425,8.25,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718256371632,8.25,152.35,152.3,0.17]
["bitfinex","SOLUSD",1718256371850,8.25,152.35,152.3,0.34]
["bitfinex","SOLUSD",1718256373438,6.8219922,152.38,152.3,8.59]
["bitfinex","SOLUSD",1718256373745,8.25,152.35,152.3,8.59]
["bitfinex","SOLUSD",1718256373942,8.25,152.35,152.3,8.42]
["bitfinex","SOLUSD",1718256374121,6.8219922,152.38,152.29,8.42]
["bitfinex","SOLUSD",1718256374322,8.25,152.33,152.28,23.4998]
["bitfinex","SOLUSD",1718256375543,6.8219922,152.38,152.28,23.4998]
["bitfinex","SOLUSD",1718256375747,8.25,152.33,152.28,23.4998]
["bitfinex","SOLUSD",1718256375947,8.25,152.34,152.28,23.4998]
["bitfinex","SOLUSD",1718256377043,8.25,152.34,152.29,8.42]
["bitfinex","SOLUSD",1718256377449,6.8219922,152.38,152.29,8.42]
["bitfinex","SOLUSD",1718256377639,8.25,152.34,152.29,8.42]
["bitfinex","SOLUSD",1718256378057,8.25,152.35,152.29,8.42]
["bitfinex","SOLUSD",1718256380236,8.25,152.34,152.29,8.42]
["bitfinex","SOLUSD",1718256381849,6.8219922,152.38,152.29,8.42]
["bitfinex","SOLUSD",1718256382058,8.25,152.35,152.29,8.42]
["bitfinex","SOLUSD",1718256383132,8.25,152.34,152.29,8.42]
["bitfinex","SOLUSD",1718256383338,8.25,152.34,152.29,0.17]
["bitfinex","SOLUSD",1718256385054,8.25,152.34,152.29,8.42]
["bitfinex","SOLUSD",1718256388857,6.8219922,152.38,152.29,8.42]
["bitfinex","SOLUSD",1718256389062,8.25,152.35,152.3,8.42]
["bitfinex","SOLUSD",1718256389233,8.25,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718256394164,6.8219922,152.38,152.31,0.34]
["bitfinex","SOLUSD",1718256394165,8.25,152.36,152.31,8.59]
["bitfinex","SOLUSD",1718256394968,8.25,152.36,152.31,0.34]
["bitfinex","SOLUSD",1718256396149,8.25,152.36,152.3,0.17]
["bitfinex","SOLUSD",1718256396467,8.25,152.35,152.3,0.17]
["bitfinex","SOLUSD",1718256396658,8.25,152.35,152.3,0.34]
["bitfinex","SOLUSD",1718256397437,8.25,152.35,152.3,8.59]
["bitfinex","SOLUSD",1718256397642,8.25,152.35,152.31,0.17]
["bitfinex","SOLUSD",1718256397853,6.8219922,152.38,152.32,30.8004]
["bitfinex","SOLUSD",1718256398050,8.25,152.37,152.32,30.8004]
["bitfinex","SOLUSD",1718256400865,8.25,152.38,152.33,0.17]
["bitfinex","SOLUSD",1718256402677,6.82029709,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718256402852,6.0415,152.45,152.36,8.25]
["bitfinex","SOLUSD",1718256403055,8.25,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718256403252,6.81933911,152.44,152.36,8.25]
["bitfinex","SOLUSD",1718256403462,6.81933911,152.44,152.37,8.25]
["bitfinex","SOLUSD",1718256403682,8.25,152.43,152.37,14.4259]
["bitfinex","SOLUSD",1718256403972,6.81933911,152.44,152.37,14.4259]
["bitfinex","SOLUSD",1718256404282,8.25,152.43,152.37,14.4259]
["bitfinex","SOLUSD",1718256404653,6.81933911,152.44,152.37,14.4259]
["bitfinex","SOLUSD",1718256404850,8.25,152.43,152.38,8.25]
["bitfinex","SOLUSD",1718256406070,6.81983692,152.46,152.38,8.25]
["bitfinex","SOLUSD",1718256406267,6.81983692,152.46,152.39,8.42]
["bitfinex","SOLUSD",1718256406469,8.25,152.45,152.39,8.42]
["bitfinex","SOLUSD",1718256406655,8.25,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718256406970,6.81983692,152.46,152.4,8.25]
["bitfinex","SOLUSD",1718256407172,6.81983692,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718256407376,15.06983692,152.46,152.41,8.25]
["bitfinex","SOLUSD",1718256407680,8.25,152.47,152.42,0.17]
["bitfinex","SOLUSD",1718256408172,8.25,152.47,152.41,24.6156]
["bitfinex","SOLUSD",1718256412861,6.81808514,152.48,152.41,24.6156]
["bitfinex","SOLUSD",1718256413062,8.25,152.47,152.41,24.6156]
["bitfinex","SOLUSD",1718256413374,8.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718256413874,6.81808514,152.48,152.42,8.25]
["bitfinex","SOLUSD",1718256414058,6.2549,152.53,152.43,8.42]
["bitfinex","SOLUSD",1718256414263,8.25,152.48,152.43,8.42]
["bitfinex","SOLUSD",1718256414988,8.25,152.47,152.43,0.17]
["bitfinex","SOLUSD",1718256416065,8.25,152.47,152.42,6.3862]
["bitfinex","SOLUSD",1718256416291,8.25,152.46,152.42,6.3862]
["bitfinex","SOLUSD",1718256416474,6.81837084,152.51,152.41,16.3656]
["bitfinex","SOLUSD",1718256416475,8.25,152.45,152.41,16.3656]
["bitfinex","SOLUSD",1718256416967,8.25,152.44,152.4,0.17]
["bitfinex","SOLUSD",1718256417694,0.17,152.47,152.38,21.8657]
["bitfinex","SOLUSD",1718256417906,8.25,152.39,152.34,21.6147]
["bitfinex","SOLUSD",1718256418063,8.25,152.38,152.34,21.6147]
["bitfinex","SOLUSD",1718256418884,8.25,152.37,152.34,21.6147]
["bitfinex","SOLUSD",1718256419062,8.25,152.38,152.34,21.6147]
["bitfinex","SOLUSD",1718256420199,15.5428,152.44,152.34,21.6147]
["bitfinex","SOLUSD",1718256420363,8.25,152.38,152.34,21.6147]
["bitfinex","SOLUSD",1718256421280,8.25,152.39,152.34,21.6147]
["bitfinex","SOLUSD",1718256421585,20.0,152.43,152.35,0.17]
["bitfinex","SOLUSD",1718256421797,8.25,152.39,152.35,0.17]
["bitfinex","SOLUSD",1718256424064,20.0,152.43,152.35,0.17]
["bitfinex","SOLUSD",1718256424269,8.25,152.39,152.35,0.17]
["bitfinex","SOLUSD",1718256425192,8.25,152.4,152.35,0.17]
["bitfinex","SOLUSD",1718256426194,22.7729,152.39,152.28,5.1236575]
["bitfinex","SOLUSD",1718256426364,8.25,152.3,152.25,6.0479]
["bitfinex","SOLUSD",1718256426569,8.25,152.31,152.25,6.0479]
["bitfinex","SOLUSD",1718256426783,20.34,152.38,152.27,8.25]
["bitfinex","SOLUSD",1718256426975,8.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718256427371,8.25,152.32,152.26,8.25]
["bitfinex","SOLUSD",1718256427579,20.17,152.38,152.28,8.25]
["bitfinex","SOLUSD",1718256427795,8.25,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718256428495,8.25,152.34,152.29,0.68]
["bitfinex","SOLUSD",1718256429377,8.25,152.33,152.29,0.68]
["bitfinex","SOLUSD",1718256430107,8.25,152.33,152.29,0.17]
["bitfinex","SOLUSD",1718256430280,8.25,152.33,152.28,0.68]
["bitfinex","SOLUSD",1718256432499,20.0,152.38,152.28,0.68]
["bitfinex","SOLUSD",1718256432793,8.25,152.33,152.28,8.93]
["bitfinex","SOLUSD",1718256435080,8.25,152.32,152.28,0.68]
["bitfinex","SOLUSD",1718256435573,6.80891486,152.35,152.28,0.68]
["bitfinex","SOLUSD",1718256435807,8.25,152.32,152.28,0.68]
["bitfinex","SOLUSD",1718256439185,8.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718256439384,15.05891486,152.35,152.29,8.25]
["bitfinex","SOLUSD",1718256439797,8.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718256440403,20.0,152.38,152.3,0.17]
["bitfinex","SOLUSD",1718256440605,33.0,152.4,152.31,29.6387]
["bitfinex","SOLUSD",1718256440904,8.25,152.37,152.32,0.68]
["bitfinex","SOLUSD",1718256441812,8.25,152.36,152.32,0.68]
["bitfinex","SOLUSD",1718256441978,6.80790655,152.39,152.32,0.68]
["bitfinex","SOLUSD",1718256442305,8.25,152.36,152.32,0.68]
["bitfinex","SOLUSD",1718256443003,6.80790655,152.39,152.32,8.93]
["bitfinex","SOLUSD",1718256443206,8.25,152.37,152.32,8.93]
["bitfinex","SOLUSD",1718256443899,6.80790655,152.39,152.32,8.93]
["bitfinex","SOLUSD",1718256444217,8.25,152.37,152.32,0.68]
["bitfinex","SOLUSD",1718256454009,6.80790655,152.39,152.32,0.68]
["bitfinex","SOLUSD",1718256454210,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718256454395,254.3,152.42,152.36,0.34]
["bitfinex","SOLUSD",1718256454602,8.25,152.41,152.36,0.51]
["bitfinex","SOLUSD",1718256455823,8.25,152.41,152.36,24.1664]
["bitfinex","SOLUSD",1718256456407,8.25,152.41,152.37,6.1183]
["bitfinex","SOLUSD",1718256456610,8.25,152.41,152.38,0.34]
["bitfinex","SOLUSD",1718256457010,262.55,152.42,152.38,0.34]
["bitfinex","SOLUSD",1718256464621,8.25,152.42,152.38,0.34]
["bitfinex","SOLUSD",1718256467017,6.8077089,152.44,152.38,0.34]
["bitfinex","SOLUSD",1718256467219,8.25,152.42,152.38,0.34]
["bitfinex","SOLUSD",1718256467521,15.7464,152.5,152.39,0.34]
["bitfinex","SOLUSD",1718256467726,8.25,152.45,152.4,8.59]
["bitfinex","SOLUSD",1718256467918,8.25,152.46,152.4,8.59]
["bitfinex","SOLUSD",1718256470534,28.3139,152.51,152.4,8.59]
["bitfinex","SOLUSD",1718256470709,20.0,152.5,152.4,8.59]
["bitfinex","SOLUSD",1718256471009,8.25,152.45,152.4,8.59]
["bitfinex","SOLUSD",1718256472324,20.0,152.5,152.41,0.17]
["bitfinex","SOLUSD",1718256472524,8.25,152.46,152.41,24.1609]
["bitfinex","SOLUSD",1718256472904,8.25,152.46,152.42,0.17]
["bitfinex","SOLUSD",1718256480909,20.0,152.5,152.42,0.17]
["bitfinex","SOLUSD",1718256481110,8.25,152.46,152.42,0.17]
["bitfinex","SOLUSD",1718256483315,20.0,152.5,152.43,0.17]
["bitfinex","SOLUSD",1718256483526,8.25,152.46,152.43,0.51]
["bitfinex","SOLUSD",1718256485336,20.0,152.5,152.43,0.51]
["bitfinex","SOLUSD",1718256485543,8.25,152.47,152.43,0.51]
["bitfinex","SOLUSD",1718256486955,8.25,152.48,152.43,0.51]
["bitfinex","SOLUSD",1718256487253,20.0,152.5,152.43,0.51]
["bitfinex","SOLUSD",1718256487254,8.25,152.47,152.43,0.51]
["bitfinex","SOLUSD",1718256487618,20.0,152.5,152.43,0.51]
["bitfinex","SOLUSD",1718256488041,8.25,152.47,152.43,0.51]
["bitfinex","SOLUSD",1718256488228,8.25,152.48,152.43,0.51]
["bitfinex","SOLUSD",1718256498139,20.0,152.5,152.43,8.76]
["bitfinex","SOLUSD",1718256498340,8.25,152.48,152.43,8.76]
["bitfinex","SOLUSD",1718256499355,20.0,152.51,152.43,0.51]
["bitfinex","SOLUSD",1718256499356,8.25,152.47,152.43,0.51]
["bitfinex","SOLUSD",1718256501659,8.25,152.48,152.43,8.76]
["bitfinex","SOLUSD",1718256503356,8.25,152.48,152.43,0.51]
["bitfinex","SOLUSD",1718256503563,8.25,152.48,152.43,8.76]
["bitfinex","SOLUSD",1718256503775,8.25,152.47,152.43,0.51]
["bitfinex","SOLUSD",1718256507156,8.25,152.48,152.43,0.51]
["bitfinex","SOLUSD",1718256510465,8.25,152.47,152.43,0.17]
["bitfinex","SOLUSD",1718256510668,8.25,152.47,152.42,6.333]
["bitfinex","SOLUSD",1718256510866,8.25,152.47,152.42,14.583]
["bitfinex","SOLUSD",1718256516471,8.25,152.47,152.42,6.333]
["bitfinex","SOLUSD",1718256518970,8.25,152.47,152.42,6.163]
["bitfinex","SOLUSD",1718256521671,8.25,152.46,152.42,6.163]
["bitfinex","SOLUSD",1718256522272,20.0,152.51,152.42,6.163]
["bitfinex","SOLUSD",1718256522470,8.25,152.47,152.42,6.163]
["bitfinex","SOLUSD",1718256525981,8.25,152.46,152.42,6.163]
["bitfinex","SOLUSD",1718256526188,8.25,152.45,152.42,6.163]
["bitfinex","SOLUSD",1718256527575,8.25,152.47,152.42,6.163]
["bitfinex","SOLUSD",1718256528282,8.25,152.48,152.42,14.413]
["bitfinex","SOLUSD",1718256528484,8.25,152.48,152.43,0.17]
["bitfinex","SOLUSD",1718256528990,20.0,152.51,152.43,0.17]
["bitfinex","SOLUSD",1718256529191,8.25,152.48,152.43,0.17]
["bitfinex","SOLUSD",1718256530996,20.0,152.51,152.43,0.34]
["bitfinex","SOLUSD",1718256531203,8.25,152.48,152.43,0.51]
["bitfinex","SOLUSD",1718256532798,8.25,152.47,152.43,0.51]
["bitfinex","SOLUSD",1718256534103,8.25,152.47,152.43,0.17]
["bitfinex","SOLUSD",1718256534302,8.25,152.46,152.43,0.17]
["bitfinex","SOLUSD",1718256534592,8.25,152.46,152.42,6.163]
["bitfinex","SOLUSD",1718256534802,8.25,152.45,152.42,6.163]
["bitfinex","SOLUSD",1718256538901,8.25,152.45,152.41,15.5709]
["bitfinex","SOLUSD",1718256544108,20.0,152.51,152.41,15.5709]
["bitfinex","SOLUSD",1718256544408,8.25,152.46,152.41,15.5709]
["bitfinex","SOLUSD",1718256545932,8.25,152.46,152.41,23.8209]
["bitfinex","SOLUSD",1718256550189,8.25,152.47,152.42,0.68]
["bitfinex","SOLUSD",1718256550391,20.0,152.51,152.42,0.68]
["bitfinex","SOLUSD",1718256550604,8.25,152.47,152.42,0.68]
["bitfinex","SOLUSD",1718256551221,8.25,152.47,152.42,8.93]
["bitfinex","SOLUSD",1718256555423,8.25,152.47,152.42,0.68]
["bitfinex","SOLUSD",1718256555900,20.0,152.51,152.42,0.68]
["bitfinex","SOLUSD",1718256556101,8.25,152.47,152.42,0.68]
["bitfinex","SOLUSD",1718256556607,20.17,152.53,152.42,0.68]
["bitfinex","SOLUSD",1718256556804,8.25,152.47,152.42,0.68]
["bitfinex","SOLUSD",1718256561522,20.17,152.53,152.42,0.68]
["bitfinex","SOLUSD",1718256561728,8.25,152.47,152.42,0.68]
["bitfinex","SOLUSD",1718256570642,20.17,152.53,152.42,0.68]
["bitfinex","SOLUSD",1718256570813,20.0,152.53,152.44,8.42]
["bitfinex","SOLUSD",1718256571011,21.0912,152.55,152.45,23.4457]
["bitfinex","SOLUSD",1718256571012,8.25,152.51,152.45,23.4457]
["bitfinex","SOLUSD",1718256571214,8.25,152.5,152.45,23.4457]
["bitfinex","SOLUSD",1718256572039,20.0,152.52,152.45,23.4457]
["bitfinex","SOLUSD",1718256572222,8.25,152.5,152.45,23.4457]
["bitfinex","SOLUSD",1718256574414,8.25,152.51,152.46,0.51]
["bitfinex","SOLUSD",1718256574732,8.25,152.52,152.47,0.17]
["bitfinex","SOLUSD",1718256576119,8.25,152.51,152.47,0.17]
["bitfinex","SOLUSD",1718256581342,33.0,152.56,152.46,6.6276]
["bitfinex","SOLUSD",1718256581657,8.25,152.48,152.46,6.2876]
["bitfinex","SOLUSD",1718256582449,116.6387,152.55,152.45,15.0257]
["bitfinex","SOLUSD",1718256582638,8.25,152.46,152.45,15.0257]
["bitfinex","SOLUSD",1718256584233,8.25,152.47,152.45,15.0257]
["bitfinex","SOLUSD",1718256585260,6.7797,152.54,152.45,15.0257]
["bitfinex","SOLUSD",1718256585441,8.25,152.47,152.45,15.0257]
["bitfinex","SOLUSD",1718256585759,20.0,152.53,152.45,15.0257]
["bitfinex","SOLUSD",1718256586051,8.25,152.49,152.45,15.0257]
["bitfinex","SOLUSD",1718256586560,20.0,152.53,152.45,15.0257]
["bitfinex","SOLUSD",1718256586762,20.0,152.54,152.45,15.0257]
["bitfinex","SOLUSD",1718256586956,8.25,152.5,152.45,23.2757]
["bitfinex","SOLUSD",1718256587661,8.25,152.5,152.45,15.0257]
["bitfinex","SOLUSD",1718256587831,8.25,152.49,152.45,15.0257]
["bitfinex","SOLUSD",1718256589673,20.0,152.54,152.45,15.0257]
["bitfinex","SOLUSD",1718256589849,8.25,152.49,152.45,15.0257]
["bitfinex","SOLUSD",1718256597175,20.0,152.54,152.45,15.0257]
["bitfinex","SOLUSD",1718256597474,8.25,152.49,152.45,15.0257]
["bitfinex","SOLUSD",1718256600073,20.0,152.54,152.46,0.51]
["bitfinex","SOLUSD",1718256600254,8.25,152.5,152.46,0.68]
["bitfinex","SOLUSD",1718256600451,8.25,152.49,152.46,0.68]
["bitfinex","SOLUSD",1718256600855,8.25,152.49,152.46,0.17]
["bitfinex","SOLUSD",1718256601074,8.25,152.49,152.45,15.0257]
["bitfinex","SOLUSD",1718256601575,8.25,152.48,152.45,15.0257]
["bitfinex","SOLUSD",1718256601871,8.25,152.47,152.45,15.0257]
["bitfinex","SOLUSD",1718256602675,8.25,152.47,152.42,6.1671]
["bitfinex","SOLUSD",1718256603056,20.0,152.54,152.42,14.4171]
["bitfinex","SOLUSD",1718256603368,8.25,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718256603573,8.25,152.47,152.43,0.17]
["bitfinex","SOLUSD",1718256604072,8.25,152.47,152.42,6.1671]
["bitfinex","SOLUSD",1718256605172,8.25,152.47,152.43,0.17]
["bitfinex","SOLUSD",1718256606775,100.17,152.53,152.42,6.1671]
["bitfinex","SOLUSD",1718256607071,100.17,152.53,152.31,224.5483]
["bitfinex","SOLUSD",1718256607072,8.25,152.43,152.38,6.4702]
["bitfinex","SOLUSD",1718256608062,8.25,152.43,152.38,14.7202]
["bitfinex","SOLUSD",1718256608568,8.25,152.43,152.39,0.17]
["bitfinex","SOLUSD",1718256609156,8.25,152.4,152.37,15.1312]
["bitfinex","SOLUSD",1718256609355,8.25,152.38,152.34,6.4987]
["bitfinex","SOLUSD",1718256609874,8.25,152.36,152.33,16.3652]
["bitfinex","SOLUSD",1718256610679,8.25,152.34,152.3,22.8639]
["bitfinex","SOLUSD",1718256611374,8.25,152.35,152.3,31.1139]
["bitfinex","SOLUSD",1718256611575,8.25,152.34,152.3,22.8639]
["bitfinex","SOLUSD",1718256612671,8.25,152.33,152.3,22.8639]
["bitfinex","SOLUSD",1718256614464,8.25,152.32,152.26,21.2968]
["bitfinex","SOLUSD",1718256614762,8.25,152.31,152.27,0.34]
["bitfinex","SOLUSD",1718256614958,8.25,152.31,152.26,21.2968]
["bitfinex","SOLUSD",1718256615958,8.25,152.3,152.26,21.2968]
["bitfinex","SOLUSD",1718256617280,8.25,152.31,152.26,21.2968]
["bitfinex","SOLUSD",1718256617485,8.25,152.32,152.27,8.93]
["bitfinex","SOLUSD",1718256617778,8.25,152.32,152.27,0.68]
["bitfinex","SOLUSD",1718256618000,0.17,152.38,152.27,0.68]
["bitfinex","SOLUSD",1718256618001,8.25,152.31,152.27,0.68]
["bitfinex","SOLUSD",1718256618165,8.25,152.31,152.27,0.34]
["bitfinex","SOLUSD",1718256618365,8.25,152.31,152.26,21.2968]
["bitfinex","SOLUSD",1718256618973,8.25,152.3,152.26,21.2968]
["bitfinex","SOLUSD",1718256620082,8.25,152.31,152.26,21.2968]
["bitfinex","SOLUSD",1718256620483,0.17,152.38,152.26,21.2968]
["bitfinex","SOLUSD",1718256620765,8.25,152.31,152.27,0.68]
["bitfinex","SOLUSD",1718256622057,8.25,152.3,152.26,21.2968]
["bitfinex","SOLUSD",1718256622887,8.25,152.29,152.26,21.2968]
["bitfinex","SOLUSD",1718256623277,8.25,152.29,152.26,15.2002]
["bitfinex","SOLUSD",1718256623483,8.25,152.28,152.26,15.2002]
["bitfinex","SOLUSD",1718256624290,8.25,152.27,152.24,0.17]
["bitfinex","SOLUSD",1718256624592,8.25,152.27,152.24,0.51]
["bitfinex","SOLUSD",1718256625897,8.25,152.27,152.23,6.1571]
["bitfinex","SOLUSD",1718256626068,8.25,152.24,152.22,15.9429]
["bitfinex","SOLUSD",1718256626581,0.17,152.31,152.22,15.9429]
["bitfinex","SOLUSD",1718256626776,8.25,152.25,152.22,15.9429]
["bitfinex","SOLUSD",1718256628519,8.25,152.27,152.22,24.1929]
["bitfinex","SOLUSD",1718256629687,8.25,152.27,152.22,15.9429]
["bitfinex","SOLUSD",1718256630095,8.25,152.26,152.22,15.9429]
["bitfinex","SOLUSD",1718256631373,33.17,152.32,152.22,15.9429]
["bitfinex","SOLUSD",1718256631374,8.25,152.24,152.22,15.9429]
["bitfinex","SOLUSD",1718256631575,8.25,152.23,152.22,15.9429]
["bitfinex","SOLUSD",1718256631776,8.25,152.23,152.19,6.2552]
["bitfinex","SOLUSD",1718256632995,292.28,152.32,152.19,6.2552]
["bitfinex","SOLUSD",1718256633194,8.25,152.23,152.19,6.2552]
["bitfinex","SOLUSD",1718256633886,16.108,152.33,152.2,8.93]
["bitfinex","SOLUSD",1718256634081,8.25,152.26,152.2,8.93]
["bitfinex","SOLUSD",1718256634385,8.25,152.25,152.2,8.93]
["bitfinex","SOLUSD",1718256635183,8.25,152.26,152.2,8.93]
["bitfinex","SOLUSD",1718256635384,8.25,152.26,152.21,8.25]
["bitfinex","SOLUSD",1718256636488,8.25,152.25,152.2,8.93]
["bitfinex","SOLUSD",1718256638710,33.0,152.32,152.2,8.93]
["bitfinex","SOLUSD",1718256638998,116.6916177,152.38,152.25,8.42]
["bitfinex","SOLUSD",1718256638999,15.6625,152.37,152.25,8.42]
["bitfinex","SOLUSD",1718256639205,8.25,152.31,152.26,8.76]
["bitfinex","SOLUSD",1718256639577,8.25,152.31,152.26,0.51]
["bitfinex","SOLUSD",1718256640199,8.25,152.3,152.26,0.17]
["bitfinex","SOLUSD",1718256640403,8.25,152.3,152.25,8.42]
["bitfinex","SOLUSD",1718256640906,8.25,152.3,152.26,0.34]
["bitfinex","SOLUSD",1718256641108,8.25,152.3,152.26,0.17]
["bitfinex","SOLUSD",1718256641492,8.25,152.29,152.26,0.17]
["bitfinex","SOLUSD",1718256642113,8.25,152.3,152.26,0.17]
["bitfinex","SOLUSD",1718256643007,15.6625,152.37,152.26,0.17]
["bitfinex","SOLUSD",1718256643189,8.25,152.31,152.26,24.5999]
["bitfinex","SOLUSD",1718256643615,8.25,152.32,152.26,24.5999]
["bitfinex","SOLUSD",1718256645208,15.6625,152.37,152.26,24.5999]
["bitfinex","SOLUSD",1718256645414,8.25,152.33,152.27,8.76]
["bitfinex","SOLUSD",1718256645591,8.25,152.33,152.28,0.17]
["bitfinex","SOLUSD",1718256646100,8.25,152.32,152.28,0.17]
["bitfinex","SOLUSD",1718256646792,20.0,152.36,152.28,8.42]
["bitfinex","SOLUSD",1718256647115,8.25,152.33,152.28,8.42]
["bitfinex","SOLUSD",1718256647612,8.25,152.32,152.28,0.17]
["bitfinex","SOLUSD",1718256649793,8.25,152.31,152.27,0.34]
["bitfinex","SOLUSD",1718256649998,8.25,152.3,152.26,16.3499]
["bitfinex","SOLUSD",1718256650190,8.25,152.3,152.27,0.17]
["bitfinex","SOLUSD",1718256650412,8.25,152.3,152.26,16.1799]
["bitfinex","SOLUSD",1718256650615,8.25,152.29,152.26,16.1799]
["bitfinex","SOLUSD",1718256652705,8.25,152.28,152.26,16.1799]
["bitfinex","SOLUSD",1718256653392,8.25,152.3,152.26,16.1799]
["bitfinex","SOLUSD",1718256658007,8.25,152.31,152.26,24.4299]
["bitfinex","SOLUSD",1718256658813,8.25,152.3,152.26,16.1799]
["bitfinex","SOLUSD",1718256663909,20.0,152.36,152.26,16.1799]
["bitfinex","SOLUSD",1718256664117,8.25,152.33,152.27,8.93]
["bitfinex","SOLUSD",1718256664422,8.25,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718256665035,6.4758,152.38,152.29,0.17]
["bitfinex","SOLUSD",1718256665230,15.4979,152.41,152.29,0.17]
["bitfinex","SOLUSD",1718256665436,15.4979,152.41,152.3,0.17]
["bitfinex","SOLUSD",1718256665437,8.25,152.34,152.3,0.17]
["bitfinex","SOLUSD",1718256665633,8.25,152.34,152.3,0.51]
["bitfinex","SOLUSD",1718256665827,295.21798199,152.4,152.31,0.17]
["bitfinex","SOLUSD",1718256666040,8.25,152.34,152.31,0.17]
["bitfinex","SOLUSD",1718256666232,8.25,152.34,152.27,0.17]
["bitfinex","SOLUSD",1718256666428,8.25,152.34,152.28,8.25]
["bitfinex","SOLUSD",1718256666737,8.25,152.34,152.29,0.68]
["bitfinex","SOLUSD",1718256667713,8.25,152.34,152.29,0.17]
["bitfinex","SOLUSD",1718256668336,0.17,152.36,152.26,16.1799]
["bitfinex","SOLUSD",1718256668521,8.25,152.3,152.26,16.1799]
["bitfinex","SOLUSD",1718256670620,8.25,152.27,152.24,6.2291]
["bitfinex","SOLUSD",1718256671614,33.0,152.32,152.24,6.2291]
["bitfinex","SOLUSD",1718256671815,8.25,152.27,152.24,6.2291]
["bitfinex","SOLUSD",1718256672020,8.25,152.28,152.24,6.2291]
["bitfinex","SOLUSD",1718256672715,8.25,152.29,152.24,6.2291]
["bitfinex","SOLUSD",1718256672920,8.25,152.29,152.24,14.4791]
["bitfinex","SOLUSD",1718256676144,8.25,152.29,152.24,6.2291]
["bitfinex","SOLUSD",1718256680544,8.25,152.28,152.24,6.2291]
["bitfinex","SOLUSD",1718256682347,8.25,152.27,152.23,15.6297]
["bitfinex","SOLUSD",1718256683645,33.0,152.32,152.23,15.6297]
["bitfinex","SOLUSD",1718256683828,8.25,152.28,152.23,23.8797]
["bitfinex","SOLUSD",1718256684351,8.25,152.29,152.23,23.8797]
["bitfinex","SOLUSD",1718256684644,8.25,152.28,152.23,23.8797]
["bitfinex","SOLUSD",1718256685425,33.0,152.32,152.23,23.8797]
["bitfinex","SOLUSD",1718256685621,20.0,152.31,152.23,23.8797]
["bitfinex","SOLUSD",1718256690150,8.25,152.25,152.23,15.4597]
["bitfinex","SOLUSD",1718256691155,8.25,152.25,152.2,14.4505]
["bitfinex","SOLUSD",1718256691352,8.25,152.25,152.21,0.68]
["bitfinex","SOLUSD",1718256693861,8.25,152.23,152.19,16.0682]
["bitfinex","SOLUSD",1718256694056,8.25,152.22,152.19,16.0682]
["bitfinex","SOLUSD",1718256694852,115.5831,152.3,152.19,16.0682]
["bitfinex","SOLUSD",1718256695068,8.25,152.24,152.19,16.0682]
["bitfinex","SOLUSD",1718256696070,15.5831,152.3,152.19,16.0682]
["bitfinex","SOLUSD",1718256696071,8.25,152.23,152.19,16.0682]
["bitfinex","SOLUSD",1718256700141,8.25,152.22,152.19,16.0682]
["bitfinex","SOLUSD",1718256707968,0.17,152.28,152.19,16.0682]
["bitfinex","SOLUSD",1718256707969,8.25,152.21,152.19,16.0682]
["bitfinex","SOLUSD",1718256708984,8.25,152.2,152.16,6.3695]
["bitfinex","SOLUSD",1718256709171,8.25,152.24,152.16,6.3695]
["bitfinex","SOLUSD",1718256709472,8.25,152.2,152.16,6.3695]
["bitfinex","SOLUSD",1718256711355,20.0,152.23,152.16,6.3695]
["bitfinex","SOLUSD",1718256712171,8.25,152.21,152.16,14.6195]
["bitfinex","SOLUSD",1718256712957,8.25,152.21,152.16,6.3695]
["bitfinex","SOLUSD",1718256715092,8.25,152.21,152.16,14.6195]
["bitfinex","SOLUSD",1718256715571,8.25,152.21,152.16,6.3695]
["bitfinex","SOLUSD",1718256715772,8.25,152.21,152.16,14.6195]
["bitfinex","SOLUSD",1718256716082,20.0,152.23,152.16,14.6195]
["bitfinex","SOLUSD",1718256716282,8.25,152.21,152.16,14.6195]
["bitfinex","SOLUSD",1718256716458,8.25,152.21,152.16,6.3695]
["bitfinex","SOLUSD",1718256716773,8.25,152.21,152.16,14.6195]
["bitfinex","SOLUSD",1718256717856,8.25,152.21,152.16,6.3695]
["bitfinex","SOLUSD",1718256719759,6.3428,152.21,152.12,0.04088464]
["bitfinex","SOLUSD",1718256719972,8.25,152.15,152.12,0.04088464]
["bitfinex","SOLUSD",1718256720481,20.0,152.2,152.13,6.4758]
["bitfinex","SOLUSD",1718256720677,8.25,152.17,152.13,6.4758]
["bitfinex","SOLUSD",1718256722601,20.0,152.22,152.14,0.51]
["bitfinex","SOLUSD",1718256722901,33.0,152.24,152.14,0.51]
["bitfinex","SOLUSD",1718256722902,8.25,152.19,152.14,0.51]
["bitfinex","SOLUSD",1718256723062,8.25,152.19,152.14,8.76]
["bitfinex","SOLUSD",1718256723659,8.25,152.19,152.14,0.51]
["bitfinex","SOLUSD",1718256724059,8.25,152.18,152.14,0.51]
["bitfinex","SOLUSD",1718256725593,8.25,152.19,152.14,0.51]
["bitfinex","SOLUSD",1718256730500,8.25,152.18,152.14,0.51]
["bitfinex","SOLUSD",1718256730715,154.4875,152.27,152.17,0.17]
["bitfinex","SOLUSD",1718256730716,15.0575,152.27,152.17,0.17]
["bitfinex","SOLUSD",1718256730878,15.0575,152.27,152.17,8.93]
["bitfinex","SOLUSD",1718256730879,8.25,152.23,152.17,8.93]
["bitfinex","SOLUSD",1718256731608,787.07193136,152.32,152.21,0.17]
["bitfinex","SOLUSD",1718256731609,8.25,152.26,152.21,0.17]
["bitfinex","SOLUSD",1718256731784,8.25,152.26,152.21,0.68]
["bitfinex","SOLUSD",1718256732183,8.25,152.25,152.21,0.68]
["bitfinex","SOLUSD",1718256733386,8.25,152.25,152.21,0.17]
["bitfinex","SOLUSD",1718256733713,8.25,152.24,152.18,6.4741]
["bitfinex","SOLUSD",1718256734079,8.25,152.24,152.18,14.7241]
["bitfinex","SOLUSD",1718256734303,8.25,152.24,152.19,8.25]
["bitfinex","SOLUSD",1718256735384,0.17,152.31,152.19,8.25]
["bitfinex","SOLUSD",1718256735586,8.25,152.25,152.2,8.25]
["bitfinex","SOLUSD",1718256738007,8.25,152.25,152.21,0.17]
["bitfinex","SOLUSD",1718256738217,655.9192,152.32,152.23,8.42]
["bitfinex","SOLUSD",1718256738521,8.25,152.28,152.24,0.17]
["bitfinex","SOLUSD",1718256738690,655.9192,152.32,152.24,0.17]
["bitfinex","SOLUSD",1718256738891,640.3,152.32,152.25,8.42]
["bitfinex","SOLUSD",1718256739084,8.25,152.31,152.26,8.42]
["bitfinex","SOLUSD",1718256739606,262.55,152.32,152.27,0.51]
["bitfinex","SOLUSD",1718256739910,254.3,152.32,152.28,8.25]
["bitfinex","SOLUSD",1718256740109,8.25,152.33,152.28,23.939]
["bitfinex","SOLUSD",1718256740304,8.01179866,152.38,152.28,23.939]
["bitfinex","SOLUSD",1718256740615,8.25,152.32,152.28,15.689]
["bitfinex","SOLUSD",1718256744120,8.25,152.32,152.24,21.9075]
["bitfinex","SOLUSD",1718256744296,8.25,152.26,152.24,21.9075]
["bitfinex","SOLUSD",1718256744491,16.602,152.34,152.24,21.9075]
["bitfinex","SOLUSD",1718256744712,8.25,152.28,152.24,21.9075]
["bitfinex","SOLUSD",1718256745518,16.602,152.34,152.24,21.9075]
["bitfinex","SOLUSD",1718256745822,8.25,152.29,152.25,0.34]
["bitfinex","SOLUSD",1718256746513,254.3,152.3,152.25,8.59]
["bitfinex","SOLUSD",1718256746818,254.3,152.3,152.26,8.42]
["bitfinex","SOLUSD",1718256747023,254.3,152.3,152.27,0.51]
["bitfinex","SOLUSD",1718256749405,254.3,152.3,152.28,0.17]
["bitfinex","SOLUSD",1718256749901,254.3,152.3,152.29,8.42]
["bitfinex","SOLUSD",1718256750239,254.3,152.3,152.29,24.0582]
["bitfinex","SOLUSD",1718256750811,254.3,152.3,152.29,15.8082]
["bitfinex","SOLUSD",1718256751708,8.25,152.33,152.3,0.17]
["bitfinex","SOLUSD",1718256751935,33.0,152.4,152.3,0.17]
["bitfinex","SOLUSD",1718256752112,8.25,152.33,152.29,15.2982]
["bitfinex","SOLUSD",1718256752316,8.25,152.32,152.29,15.1282]
["bitfinex","SOLUSD",1718256752631,0.34,152.39,152.29,15.1282]
["bitfinex","SOLUSD",1718256752632,8.25,152.31,152.29,15.1282]
["bitfinex","SOLUSD",1718256752937,15.5758,152.36,152.25,0.17]
["bitfinex","SOLUSD",1718256753110,8.25,152.29,152.25,0.17]
["bitfinex","SOLUSD",1718256753944,8.25,152.32,152.24,22.3877]
["bitfinex","SOLUSD",1718256754131,8.25,152.27,152.24,22.3877]
["bitfinex","SOLUSD",1718256754643,33.0,152.32,152.24,22.3877]
["bitfinex","SOLUSD",1718256754644,8.25,152.26,152.24,22.3877]
["bitfinex","SOLUSD",1718256754927,8.25,152.25,152.2,30.4186]
["bitfinex","SOLUSD",1718256755632,8.25,152.24,152.2,22.1686]
["bitfinex","SOLUSD",1718256755827,133.0,152.32,152.2,22.1686]
["bitfinex","SOLUSD",1718256755828,8.25,152.23,152.2,22.1686]
["bitfinex","SOLUSD",1718256758325,8.25,152.22,152.2,15.8162]
["bitfinex","SOLUSD",1718256758630,8.25,152.21,152.16,21.5411]
["bitfinex","SOLUSD",1718256759030,8.25,152.21,152.16,29.7911]
["bitfinex","SOLUSD",1718256759436,0.17,152.28,152.16,29.7911]
["bitfinex","SOLUSD",1718256759635,8.25,152.21,152.17,0.17]
["bitfinex","SOLUSD",1718256759935,8.25,152.21,152.17,0.68]
["bitfinex","SOLUSD",1718256761239,8.25,152.2,152.16,21.5411]
["bitfinex","SOLUSD",1718256761418,8.25,152.19,152.16,21.5411]
["bitfinex","SOLUSD",1718256761841,8.25,152.2,152.16,21.5411]
["bitfinex","SOLUSD",1718256763211,8.25,152.19,152.16,21.5411]
["bitfinex","SOLUSD",1718256763412,8.25,152.2,152.16,21.5411]
["bitfinex","SOLUSD",1718256765455,8.25,152.21,152.16,29.7911]
["bitfinex","SOLUSD",1718256766147,8.25,152.21,152.16,21.5411]
["bitfinex","SOLUSD",1718256766321,8.25,152.2,152.16,21.5411]
["bitfinex","SOLUSD",1718256772856,8.25,152.21,152.16,21.5411]
["bitfinex","SOLUSD",1718256773150,8.25,152.2,152.16,21.5411]
["bitfinex","SOLUSD",1718256775943,6.85208857,152.23,152.16,21.5411]
["bitfinex","SOLUSD",1718256776133,8.25,152.21,152.16,21.5411]
["bitfinex","SOLUSD",1718256777233,8.25,152.21,152.16,29.7911]
["bitfinex","SOLUSD",1718256777749,8.25,152.21,152.16,21.5411]
["bitfinex","SOLUSD",1718256779948,6.85208857,152.23,152.16,21.5411]
["bitfinex","SOLUSD",1718256780134,8.25,152.21,152.16,29.7911]
["bitfinex","SOLUSD",1718256782161,8.25,152.22,152.17,8.25]
["bitfinex","SOLUSD",1718256784550,8.25,152.22,152.16,29.7911]
["bitfinex","SOLUSD",1718256784754,148.19,152.28,152.16,29.7911]
["bitfinex","SOLUSD",1718256784755,8.25,152.21,152.16,29.7911]
["bitfinex","SOLUSD",1718256785861,148.19,152.28,152.16,29.7911]
["bitfinex","SOLUSD",1718256786059,20.0,152.27,152.17,0.34]
["bitfinex","SOLUSD",1718256786265,8.25,152.23,152.17,8.59]
["bitfinex","SOLUSD",1718256789278,20.0,152.27,152.18,8.25]
["bitfinex","SOLUSD",1718256789455,8.25,152.24,152.18,8.25]
["bitfinex","SOLUSD",1718256789655,8.25,152.24,152.19,8.25]
["bitfinex","SOLUSD",1718256790061,8.25,152.24,152.18,8.25]
["bitfinex","SOLUSD",1718256790775,8.25,152.23,152.18,8.25]
["bitfinex","SOLUSD",1718256795682,6.85072603,152.26,152.19,8.25]
["bitfinex","SOLUSD",1718256795889,8.25,152.24,152.2,0.17]
["bitfinex","SOLUSD",1718256796180,8.25,152.25,152.2,0.17]
["bitfinex","SOLUSD",1718256796360,8.25,152.24,152.2,0.17]
["bitfinex","SOLUSD",1718256797161,8.25,152.24,152.19,0.34]
["bitfinex","SOLUSD",1718256798670,8.25,152.24,152.19,8.59]
["bitfinex","SOLUSD",1718256805196,6.85072603,152.26,152.2,8.25]
["bitfinex","SOLUSD",1718256805396,8.25,152.25,152.2,8.25]
["bitfinex","SOLUSD",1718256805876,8.25,152.25,152.19,8.59]
["bitfinex","SOLUSD",1718256810196,20.0,152.27,152.2,0.34]
["bitfinex","SOLUSD",1718256810504,6.85039203,152.29,152.22,6.0888]
["bitfinex","SOLUSD",1718256810712,8.25,152.29,152.23,8.42]
["bitfinex","SOLUSD",1718256811282,8.25,152.29,152.24,8.25]
["bitfinex","SOLUSD",1718256811708,6.85005212,152.31,152.25,8.25]
["bitfinex","SOLUSD",1718256812006,28.25,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718256812696,8.25,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718256812999,8.25,152.3,152.24,8.25]
["bitfinex","SOLUSD",1718256813689,8.25,152.29,152.23,8.59]
["bitfinex","SOLUSD",1718256813890,8.25,152.29,152.24,0.34]
["bitfinex","SOLUSD",1718256814084,6.85005212,152.31,152.24,0.34]
["bitfinex","SOLUSD",1718256814282,8.25,152.29,152.24,0.34]
["bitfinex","SOLUSD",1718256815102,8.25,152.29,152.24,8.59]
["bitfinex","SOLUSD",1718256819816,8.25,152.28,152.22,6.0888]
["bitfinex","SOLUSD",1718256820009,8.25,152.25,152.22,6.0888]
["bitfinex","SOLUSD",1718256823818,6.85093925,152.28,152.22,6.0888]
["bitfinex","SOLUSD",1718256823819,8.25,152.26,152.22,6.0888]
["bitfinex","SOLUSD",1718256825215,6.85093925,152.28,152.22,6.0888]
["bitfinex","SOLUSD",1718256825421,8.25,152.27,152.22,6.0888]
["bitfinex","SOLUSD",1718256827102,8.25,152.25,152.22,6.0888]
["bitfinex","SOLUSD",1718256827618,8.25,152.25,152.21,15.1825]
["bitfinex","SOLUSD",1718256830200,8.25,152.24,152.21,15.1825]
["bitfinex","SOLUSD",1718256833018,8.25,152.25,152.21,15.1825]
["bitfinex","SOLUSD",1718256834521,8.25,152.24,152.18,6.6069]
["bitfinex","SOLUSD",1718256834709,8.25,152.24,152.18,14.8569]
["bitfinex","SOLUSD",1718256835323,8.25,152.24,152.18,6.6069]
["bitfinex","SOLUSD",1718256835824,8.25,152.24,152.18,14.8569]
["bitfinex","SOLUSD",1718256836805,6.85093925,152.28,152.2,8.25]
["bitfinex","SOLUSD",1718256837018,8.25,152.26,152.2,8.25]
["bitfinex","SOLUSD",1718256840438,20.0,152.27,152.2,8.25]
["bitfinex","SOLUSD",1718256840739,8.25,152.26,152.2,8.25]
["bitfinex","SOLUSD",1718256841113,20.0,152.27,152.2,8.25]
["bitfinex","SOLUSD",1718256841310,6.85093925,152.28,152.21,0.17]
["bitfinex","SOLUSD",1718256841517,23.05522024,152.32,152.23,8.25]
["bitfinex","SOLUSD",1718256841720,8.25,152.28,152.23,14.805]
["bitfinex","SOLUSD",1718256842232,8.25,152.28,152.23,6.555]
["bitfinex","SOLUSD",1718256843745,8.25,152.28,152.23,14.805]
["bitfinex","SOLUSD",1718256844040,21.972,152.36,152.24,8.76]
["bitfinex","SOLUSD",1718256844234,21.972,152.36,152.26,0.17]
["bitfinex","SOLUSD",1718256844410,8.25,152.31,152.26,0.34]
["bitfinex","SOLUSD",1718256844609,8.25,152.3,152.26,0.34]
["bitfinex","SOLUSD",1718256844830,6.84940806,152.33,152.26,16.3251]
["bitfinex","SOLUSD",1718256845032,6.84940806,152.33,152.26,15.9851]
["bitfinex","SOLUSD",1718256845237,8.25,152.3,152.26,15.9851]
["bitfinex","SOLUSD",1718256845645,8.25,152.29,152.26,15.9851]
["bitfinex","SOLUSD",1718256846036,6.84940806,152.33,152.26,15.9851]
["bitfinex","SOLUSD",1718256846344,8.25,152.29,152.26,15.9851]
["bitfinex","SOLUSD",1718256847140,8.25,152.28,152.26,15.9851]
["bitfinex","SOLUSD",1718256848753,6.84940806,152.33,152.26,15.9851]
["bitfinex","SOLUSD",1718256848922,8.25,152.28,152.26,15.9851]
["bitfinex","SOLUSD",1718256849832,20.0,152.32,152.26,15.9851]
["bitfinex","SOLUSD",1718256850249,8.25,152.3,152.26,15.9851]
["bitfinex","SOLUSD",1718256852753,20.0,152.32,152.26,15.9851]
["bitfinex","SOLUSD",1718256852953,8.25,152.31,152.26,15.9851]
["bitfinex","SOLUSD",1718256853731,20.0,152.32,152.26,15.9851]
["bitfinex","SOLUSD",1718256853948,8.25,152.31,152.26,15.9851]
["bitfinex","SOLUSD",1718256854147,20.0,152.32,152.27,0.17]
["bitfinex","SOLUSD",1718256854350,8.25,152.31,152.27,0.34]
["bitfinex","SOLUSD",1718256855049,8.25,152.31,152.26,15.9851]
["bitfinex","SOLUSD",1718256855257,8.25,152.3,152.26,15.9851]
["bitfinex","SOLUSD",1718256859255,20.0,152.32,152.26,15.9851]
["bitfinex","SOLUSD",1718256859453,8.25,152.31,152.26,15.9851]
["bitfinex","SOLUSD",1718256859962,20.0,152.32,152.26,15.9851]
["bitfinex","SOLUSD",1718256860255,8.25,152.31,152.26,24.2351]
["bitfinex","SOLUSD",1718256861945,6.84940806,152.33,152.26,24.2351]
["bitfinex","SOLUSD",1718256862146,8.25,152.31,152.26,24.2351]
["bitfinex","SOLUSD",1718256862542,8.25,152.33,152.27,8.76]
["bitfinex","SOLUSD",1718256862766,8.25,152.33,152.28,14.4796]
["bitfinex","SOLUSD",1718256863055,6.84849005,152.35,152.29,0.51]
["bitfinex","SOLUSD",1718256863259,8.25,152.34,152.29,8.76]
["bitfinex","SOLUSD",1718256863659,15.9851,152.4,152.33,8.25]
["bitfinex","SOLUSD",1718256863833,6.84786202,152.4,152.34,8.25]
["bitfinex","SOLUSD",1718256864036,6.84786202,152.4,152.32,0.17]
["bitfinex","SOLUSD",1718256864037,8.25,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718256864264,8.25,152.36,152.31,8.42]
["bitfinex","SOLUSD",1718256866039,7.75,152.36,152.31,8.42]
["bitfinex","SOLUSD",1718256867535,7.75,152.36,152.31,0.17]
["bitfinex","SOLUSD",1718256867867,8.25,152.34,152.3,15.9435]
["bitfinex","SOLUSD",1718256868870,6.84786202,152.4,152.3,15.9435]
["bitfinex","SOLUSD",1718256869039,8.25,152.35,152.31,0.34]
["bitfinex","SOLUSD",1718256869243,8.25,152.35,152.31,0.17]
["bitfinex","SOLUSD",1718256869444,8.25,152.35,152.31,0.34]
["bitfinex","SOLUSD",1718256869966,8.25,152.35,152.31,0.17]
["bitfinex","SOLUSD",1718256870363,8.25,152.33,152.3,15.6035]
["bitfinex","SOLUSD",1718256870566,8.25,152.32,152.3,15.6035]
["bitfinex","SOLUSD",1718256871455,8.25,152.33,152.3,15.6035]
["bitfinex","SOLUSD",1718256874268,8.25,152.35,152.3,15.6035]
["bitfinex","SOLUSD",1718256875450,8.25,152.35,152.3,23.8535]
["bitfinex","SOLUSD",1718256875855,8.25,152.35,152.3,15.6035]
["bitfinex","SOLUSD",1718256878072,8.25,152.34,152.3,15.6035]
["bitfinex","SOLUSD",1718256878670,8.25,152.33,152.3,15.6035]
["bitfinex","SOLUSD",1718256879864,8.25,152.32,152.3,15.6035]
["bitfinex","SOLUSD",1718256880475,8.25,152.33,152.3,15.6035]
["bitfinex","SOLUSD",1718256880883,8.25,152.34,152.3,15.6035]
["bitfinex","SOLUSD",1718256882080,8.25,152.33,152.3,15.6035]
["bitfinex","SOLUSD",1718256882876,8.25,152.34,152.3,15.6035]
["bitfinex","SOLUSD",1718256884972,8.25,152.35,152.3,15.6035]
["bitfinex","SOLUSD",1718256889884,8.25,152.34,152.3,15.6035]
["bitfinex","SOLUSD",1718256890283,6.85025836,152.37,152.3,15.6035]
["bitfinex","SOLUSD",1718256890483,8.25,152.33,152.3,15.6035]
["bitfinex","SOLUSD",1718256893091,20.0,152.36,152.3,15.6035]
["bitfinex","SOLUSD",1718256893272,8.25,152.34,152.3,15.6035]
["bitfinex","SOLUSD",1718256893477,8.25,152.35,152.3,15.6035]
["bitfinex","SOLUSD",1718256895693,20.0,152.36,152.31,8.59]
["bitfinex","SOLUSD",1718256895876,8.25,152.37,152.31,0.34]
["bitfinex","SOLUSD",1718256896076,8.25,152.37,152.31,8.59]
["bitfinex","SOLUSD",1718256896680,8.25,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718256898817,6.8489558,152.39,152.32,8.25]
["bitfinex","SOLUSD",1718256898971,8.25,152.38,152.32,8.25]
["bitfinex","SOLUSD",1718256899171,8.25,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718256901188,8.25,152.38,152.32,8.25]
["bitfinex","SOLUSD",1718256901490,6.8489558,152.39,152.33,0.17]
["bitfinex","SOLUSD",1718256901691,6.3991,152.44,152.35,24.6512]
["bitfinex","SOLUSD",1718256901890,8.25,152.4,152.35,24.6512]
["bitfinex","SOLUSD",1718256902396,8.25,152.41,152.35,24.6512]
["bitfinex","SOLUSD",1718256902773,6.84819299,152.43,152.36,0.17]
["bitfinex","SOLUSD",1718256902991,6.84819299,152.43,152.37,6.6356]
["bitfinex","SOLUSD",1718256902992,28.25,152.42,152.37,6.6356]
["bitfinex","SOLUSD",1718256903190,8.25,152.41,152.37,6.6356]
["bitfinex","SOLUSD",1718256903887,28.25,152.42,152.37,6.6356]
["bitfinex","SOLUSD",1718256904493,8.25,152.41,152.37,6.6356]
["bitfinex","SOLUSD",1718256905280,20.0,152.42,152.37,6.6356]
["bitfinex","SOLUSD",1718256905479,20.0,152.44,152.37,6.6356]
["bitfinex","SOLUSD",1718256905679,8.25,152.41,152.37,6.6356]
["bitfinex","SOLUSD",1718256906691,20.0,152.44,152.4,0.3356]
["bitfinex","SOLUSD",1718256906883,8.25,152.43,152.4,0.3356]
["bitfinex","SOLUSD",1718256907197,20.0,152.44,152.4,0.3356]
["bitfinex","SOLUSD",1718256907402,254.3,152.45,152.4,0.3356]
["bitfinex","SOLUSD",1718256907579,8.25,152.44,152.4,0.3356]
["bitfinex","SOLUSD",1718256907777,254.3,152.45,152.4,0.3356]
["bitfinex","SOLUSD",1718256908207,262.55,152.45,152.4,0.3356]
["bitfinex","SOLUSD",1718256908409,254.3,152.45,152.4,0.3356]
["bitfinex","SOLUSD",1718256909187,254.3,152.45,152.41,8.25]
["bitfinex","SOLUSD",1718256909390,254.3,152.45,152.4,16.0144]
["bitfinex","SOLUSD",1718256909593,8.25,152.43,152.4,16.0144]
["bitfinex","SOLUSD",1718256910400,254.3,152.45,152.4,16.0144]
["bitfinex","SOLUSD",1718256910604,8.25,152.44,152.4,16.0144]
["bitfinex","SOLUSD",1718256912081,262.55,152.45,152.4,24.2644]
["bitfinex","SOLUSD",1718256912286,254.3,152.45,152.4,16.0144]
["bitfinex","SOLUSD",1718256912501,254.3,152.45,152.4,24.2644]
["bitfinex","SOLUSD",1718256912881,16.4601,152.5,152.4,24.2644]
["bitfinex","SOLUSD",1718256913091,8.25,152.45,152.4,24.2644]
["bitfinex","SOLUSD",1718256916506,8.25,152.45,152.41,0.34]
["bitfinex","SOLUSD",1718256916814,8.25,152.45,152.41,0.51]
["bitfinex","SOLUSD",1718256917196,8.25,152.45,152.4,16.0144]
["bitfinex","SOLUSD",1718256917396,8.25,152.44,152.4,16.0144]
["bitfinex","SOLUSD",1718256921216,8.25,152.42,152.4,0.3356]
["bitfinex","SOLUSD",1718256921395,8.25,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256923702,6.84922193,152.44,152.4,0.3356]
["bitfinex","SOLUSD",1718256923900,20.0,152.43,152.4,0.3356]
["bitfinex","SOLUSD",1718256924113,8.25,152.42,152.4,0.3356]
["bitfinex","SOLUSD",1718256924612,20.0,152.43,152.4,0.3356]
["bitfinex","SOLUSD",1718256924819,28.25,152.43,152.4,0.3356]
["bitfinex","SOLUSD",1718256925807,8.25,152.43,152.4,0.3356]
["bitfinex","SOLUSD",1718256927203,8.25,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256929425,6.84922193,152.44,152.4,0.3356]
["bitfinex","SOLUSD",1718256929607,8.25,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256929807,6.84922193,152.44,152.4,0.3356]
["bitfinex","SOLUSD",1718256930002,8.25,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256939610,6.84922193,152.44,152.4,0.3356]
["bitfinex","SOLUSD",1718256939812,8.25,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256945314,23.34891438,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256945535,43.34891438,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256946627,35.09891438,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256948015,26.84891438,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256948216,35.09891438,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256949115,43.34891438,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256949542,35.09891438,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256952224,43.34891438,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256952721,35.09891438,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256957135,43.34891438,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256957339,43.85891438,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256959556,27.01891438,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256959853,68.26891438,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256961050,26.84891438,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256961236,15.09891438,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256969159,68.26891438,152.41,152.4,0.3356]
["bitfinex","SOLUSD",1718256971770,0.17,152.4,152.29,21.8741]
["bitfinex","SOLUSD",1718256971948,8.25,152.33,152.29,21.8741]
["bitfinex","SOLUSD",1718256979051,8.25,152.34,152.29,21.8741]
["bitfinex","SOLUSD",1718256980381,6.85102114,152.38,152.29,21.8741]
["bitfinex","SOLUSD",1718256980561,6.85102114,152.38,152.31,0.17]
["bitfinex","SOLUSD",1718256980770,6.85102114,152.38,152.31,8.59]
["bitfinex","SOLUSD",1718256981063,8.25,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718256981251,16.5711,152.44,152.32,8.59]
["bitfinex","SOLUSD",1718256981252,8.25,152.37,152.32,8.59]
["bitfinex","SOLUSD",1718256981457,8.25,152.37,152.33,0.34]
["bitfinex","SOLUSD",1718256981669,6.84830017,152.41,152.33,0.34]
["bitfinex","SOLUSD",1718256981867,8.25,152.37,152.33,0.34]
["bitfinex","SOLUSD",1718256982168,6.84830017,152.41,152.33,0.34]
["bitfinex","SOLUSD",1718256982375,8.25,152.37,152.33,0.34]
["bitfinex","SOLUSD",1718256982669,6.84830017,152.41,152.33,0.34]
["bitfinex","SOLUSD",1718256982853,8.25,152.37,152.33,0.34]
["bitfinex","SOLUSD",1718256983054,6.84830017,152.41,152.33,0.34]
["bitfinex","SOLUSD",1718256983372,8.25,152.38,152.33,0.34]
["bitfinex","SOLUSD",1718256983582,8.25,152.37,152.33,0.34]
["bitfinex","SOLUSD",1718256984272,6.84830017,152.41,152.33,0.34]
["bitfinex","SOLUSD",1718256984451,8.25,152.37,152.33,0.34]
["bitfinex","SOLUSD",1718256988851,8.25,152.37,152.32,0.34]
["bitfinex","SOLUSD",1718256989051,8.25,152.36,152.32,0.34]
["bitfinex","SOLUSD",1718256989770,8.25,152.4,152.3,0.17]
["bitfinex","SOLUSD",1718256989771,8.25,152.34,152.3,0.17]
["bitfinex","SOLUSD",1718256989973,8.25,152.34,152.3,0.34]
["bitfinex","SOLUSD",1718256990153,8.25,152.35,152.3,8.76]
["bitfinex","SOLUSD",1718256991878,8.25,152.35,152.3,0.51]
["bitfinex","SOLUSD",1718256992054,8.25,152.35,152.3,8.76]
["bitfinex","SOLUSD",1718256992670,8.25,152.34,152.3,0.51]
["bitfinex","SOLUSD",1718256993675,8.25,152.33,152.29,21.8741]
["bitfinex","SOLUSD",1718256993867,8.25,152.32,152.29,21.8741]
["bitfinex","SOLUSD",1718256995365,8.25,152.33,152.29,21.8741]
["bitfinex","SOLUSD",1718256996775,8.25,152.34,152.29,21.8741]
["bitfinex","SOLUSD",1718256997463,23.43185963,152.39,152.29,21.8741]
["bitfinex","SOLUSD",1718256997765,8.25,152.34,152.29,21.8741]
["bitfinex","SOLUSD",1718256999366,23.43185963,152.39,152.3,0.17]
["bitfinex","SOLUSD",1718256999573,8.25,152.35,152.3,0.51]
["bitfinex","SOLUSD",1718256999759,8.25,152.34,152.3,0.51]
["bitfinex","SOLUSD",1718257000269,8.25,152.35,152.3,0.51]
["bitfinex","SOLUSD",1718257000478,23.43185963,152.39,152.3,0.51]
["bitfinex","SOLUSD",1718257000685,8.25,152.35,152.3,0.51]
["bitfinex","SOLUSD",1718257003381,8.25,152.35,152.3,0.17]
["bitfinex","SOLUSD",1718257003893,8.25,152.33,152.29,21.8741]
["bitfinex","SOLUSD",1718257006487,8.25,152.34,152.29,21.8741]
["bitfinex","SOLUSD",1718257006985,8.25,152.34,152.29,30.1241]
["bitfinex","SOLUSD",1718257007784,6.82085538,152.37,152.3,0.17]
["bitfinex","SOLUSD",1718257008077,8.25,152.35,152.29,21.8741]
["bitfinex","SOLUSD",1718257008283,8.25,152.34,152.29,30.1241]
["bitfinex","SOLUSD",1718257008480,8.25,152.34,152.29,21.8741]
["bitfinex","SOLUSD",1718257010485,8.25,152.34,152.3,0.34]
["bitfinex","SOLUSD",1718257011868,6.82085538,152.37,152.3,0.17]
["bitfinex","SOLUSD",1718257012066,8.25,152.34,152.3,0.17]
["bitfinex","SOLUSD",1718257013886,100.0,152.41,152.3,0.17]
["bitfinex","SOLUSD",1718257013887,254.3,152.42,152.31,8.25]
["bitfinex","SOLUSD",1718257014066,8.25,152.37,152.32,0.17]
["bitfinex","SOLUSD",1718257014272,8.25,152.36,152.32,0.17]
["bitfinex","SOLUSD",1718257014867,8.25,152.36,152.31,0.34]
["bitfinex","SOLUSD",1718257016581,8.25,152.35,152.31,0.34]
["bitfinex","SOLUSD",1718257017074,8.25,152.35,152.3,0.34]
["bitfinex","SOLUSD",1718257017395,8.25,152.35,152.3,8.59]
["bitfinex","SOLUSD",1718257018270,8.25,152.35,152.3,0.34]
["bitfinex","SOLUSD",1718257019090,8.25,152.34,152.3,0.34]
["bitfinex","SOLUSD",1718257019288,8.25,152.34,152.29,30.4641]
["bitfinex","SOLUSD",1718257019289,8.25,152.34,152.29,22.2141]
["bitfinex","SOLUSD",1718257019588,6.8196487,152.39,152.29,22.2141]
["bitfinex","SOLUSD",1718257019589,8.25,152.33,152.29,22.2141]
["bitfinex","SOLUSD",1718257020101,8.25,152.32,152.29,22.2141]
["bitfinex","SOLUSD",1718257020284,8.25,152.33,152.29,22.2141]
["bitfinex","SOLUSD",1718257026696,6.8196487,152.39,152.29,30.4641]
["bitfinex","SOLUSD",1718257026874,8.25,152.34,152.29,30.4641]
["bitfinex","SOLUSD",1718257027200,8.25,152.34,152.29,22.2141]
["bitfinex","SOLUSD",1718257028007,8.25,152.34,152.29,30.4641]
["bitfinex","SOLUSD",1718257028678,8.25,152.34,152.3,1.31303008]
["bitfinex","SOLUSD",1718257029675,8.25,152.34,152.29,22.2141]
["bitfinex","SOLUSD",1718257032003,8.25,152.34,152.29,30.4641]
["bitfinex","SOLUSD",1718257032702,8.25,152.35,152.29,30.4641]
["bitfinex","SOLUSD",1718257036616,20.0,152.38,152.3,8.59]
["bitfinex","SOLUSD",1718257036792,8.25,152.36,152.31,0.17]
["bitfinex","SOLUSD",1718257036988,8.25,152.37,152.31,0.17]
["bitfinex","SOLUSD",1718257037192,20.0,152.38,152.31,0.17]
["bitfinex","SOLUSD",1718257037503,8.25,152.36,152.31,0.17]
["bitfinex","SOLUSD",1718257038992,8.25,152.36,152.31,0.34]
["bitfinex","SOLUSD",1718257039193,8.25,152.36,152.31,8.59]
["bitfinex","SOLUSD",1718257039621,6.8196487,152.39,152.31,8.59]
["bitfinex","SOLUSD",1718257039918,8.25,152.37,152.31,8.59]
["bitfinex","SOLUSD",1718257040304,6.8196487,152.39,152.32,8.42]
["bitfinex","SOLUSD",1718257040505,8.25,152.38,152.33,8.59]
["bitfinex","SOLUSD",1718257041000,8.25,152.38,152.32,0.17]
["bitfinex","SOLUSD",1718257041208,8.25,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718257041917,8.25,152.37,152.31,8.59]
["bitfinex","SOLUSD",1718257044018,6.8196487,152.39,152.31,8.59]
["bitfinex","SOLUSD",1718257044220,8.25,152.37,152.31,8.59]
["bitfinex","SOLUSD",1718257045624,8.25,152.37,152.32,0.17]
["bitfinex","SOLUSD",1718257046303,8.25,152.37,152.32,8.42]
["bitfinex","SOLUSD",1718257046707,8.25,152.37,152.31,8.59]
["bitfinex","SOLUSD",1718257048015,8.25,152.37,152.32,0.17]
["bitfinex","SOLUSD",1718257048323,8.25,152.38,152.32,8.42]
["bitfinex","SOLUSD",1718257049996,8.25,152.37,152.32,8.42]
["bitfinex","SOLUSD",1718257050200,8.25,152.37,152.31,8.59]
["bitfinex","SOLUSD",1718257050402,6.8196487,152.39,152.32,8.25]
["bitfinex","SOLUSD",1718257050605,8.25,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718257053423,8.25,152.37,152.31,8.59]
["bitfinex","SOLUSD",1718257055027,8.25,152.37,152.31,0.34]
["bitfinex","SOLUSD",1718257055232,8.25,152.37,152.31,8.59]
["bitfinex","SOLUSD",1718257055728,6.8196487,152.39,152.31,8.59]
["bitfinex","SOLUSD",1718257055910,15.0696487,152.39,152.33,8.25]
["bitfinex","SOLUSD",1718257057207,8.25,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718257057610,6.8196487,152.39,152.34,30.8714]
["bitfinex","SOLUSD",1718257057826,106.6916177,152.45,152.34,30.8714]
["bitfinex","SOLUSD",1718257058006,8.25,152.4,152.34,30.8714]
["bitfinex","SOLUSD",1718257059410,106.6916177,152.45,152.34,30.8714]
["bitfinex","SOLUSD",1718257059715,8.25,152.41,152.35,8.42]
["bitfinex","SOLUSD",1718257060616,100.0,152.45,152.35,8.42]
["bitfinex","SOLUSD",1718257061019,8.25,152.4,152.35,8.42]
["bitfinex","SOLUSD",1718257062330,100.0,152.45,152.35,8.42]
["bitfinex","SOLUSD",1718257062631,8.25,152.4,152.35,8.42]
["bitfinex","SOLUSD",1718257066338,6.81594032,152.44,152.35,0.17]
["bitfinex","SOLUSD",1718257066625,8.25,152.43,152.38,8.25]
["bitfinex","SOLUSD",1718257068209,8.25,152.43,152.37,8.42]
["bitfinex","SOLUSD",1718257068410,8.25,152.43,152.37,8.59]
["bitfinex","SOLUSD",1718257069434,8.25,152.42,152.37,8.59]
["bitfinex","SOLUSD",1718257070836,24.3268,152.47,152.37,8.59]
["bitfinex","SOLUSD",1718257071016,8.25,152.42,152.37,8.59]
["bitfinex","SOLUSD",1718257072531,6.81442782,152.46,152.37,8.59]
["bitfinex","SOLUSD",1718257072719,8.25,152.42,152.37,8.59]
["bitfinex","SOLUSD",1718257075028,6.81442782,152.46,152.38,8.25]
["bitfinex","SOLUSD",1718257075351,8.25,152.43,152.38,8.25]
["bitfinex","SOLUSD",1718257075837,8.25,152.43,152.37,8.59]
["bitfinex","SOLUSD",1718257077633,6.81442782,152.46,152.37,8.59]
["bitfinex","SOLUSD",1718257077634,6.81442782,152.46,152.38,0.34]
["bitfinex","SOLUSD",1718257077838,8.25,152.43,152.38,0.34]
["bitfinex","SOLUSD",1718257079115,8.25,152.43,152.38,8.59]
["bitfinex","SOLUSD",1718257079623,6.81442782,152.46,152.38,8.59]
["bitfinex","SOLUSD",1718257079833,8.25,152.43,152.38,8.59]
["bitfinex","SOLUSD",1718257080340,6.81442782,152.46,152.38,8.59]
["bitfinex","SOLUSD",1718257080522,8.25,152.43,152.38,0.34]
["bitfinex","SOLUSD",1718257080721,8.25,152.43,152.38,8.59]
["bitfinex","SOLUSD",1718257081132,6.81442782,152.46,152.38,8.59]
["bitfinex","SOLUSD",1718257081317,8.25,152.43,152.38,8.59]
["bitfinex","SOLUSD",1718257082239,8.25,152.43,152.38,0.34]
["bitfinex","SOLUSD",1718257082443,8.25,152.43,152.38,8.59]
["bitfinex","SOLUSD",1718257088046,6.81442782,152.46,152.39,14.8047]
["bitfinex","SOLUSD",1718257088253,254.3,152.49,152.4,24.0475]
["bitfinex","SOLUSD",1718257088429,6.84848973,152.49,152.4,24.0475]
["bitfinex","SOLUSD",1718257088747,8.25,152.46,152.4,24.0475]
["bitfinex","SOLUSD",1718257089649,6.84848973,152.49,152.4,24.0475]
["bitfinex","SOLUSD",1718257089843,8.25,152.45,152.4,24.0475]
["bitfinex","SOLUSD",1718257090037,8.25,152.46,152.4,24.0475]
["bitfinex","SOLUSD",1718257090239,6.84848973,152.49,152.4,24.0475]
["bitfinex","SOLUSD",1718257090442,8.25,152.46,152.41,8.76]
["bitfinex","SOLUSD",1718257091445,6.84848973,152.49,152.41,8.76]
["bitfinex","SOLUSD",1718257091659,8.25,152.47,152.42,0.17]
["bitfinex","SOLUSD",1718257091840,8.25,152.46,152.42,0.17]
["bitfinex","SOLUSD",1718257092549,16.03,152.51,152.42,8.42]
["bitfinex","SOLUSD",1718257092733,8.25,152.47,152.42,8.42]
["bitfinex","SOLUSD",1718257093342,22.88086972,152.51,152.42,8.42]
["bitfinex","SOLUSD",1718257093651,8.25,152.47,152.42,8.42]
["bitfinex","SOLUSD",1718257093851,8.25,152.47,152.42,0.17]
["bitfinex","SOLUSD",1718257095257,8.25,152.48,152.43,0.17]
["bitfinex","SOLUSD",1718257095458,8.25,152.47,152.43,0.51]
["bitfinex","SOLUSD",1718257095657,8.25,152.47,152.44,0.17]
["bitfinex","SOLUSD",1718257096253,8.25,152.47,152.43,0.34]
["bitfinex","SOLUSD",1718257096458,8.25,152.46,152.42,0.17]
["bitfinex","SOLUSD",1718257096641,8.25,152.46,152.42,0.51]
["bitfinex","SOLUSD",1718257096841,8.25,152.47,152.42,8.76]
["bitfinex","SOLUSD",1718257097860,6.85086972,152.51,152.42,8.76]
["bitfinex","SOLUSD",1718257098166,8.25,152.48,152.43,8.42]
["bitfinex","SOLUSD",1718257098366,8.25,152.48,152.44,0.17]
["bitfinex","SOLUSD",1718257098845,8.25,152.48,152.45,15.0126]
["bitfinex","SOLUSD",1718257099242,8.25,152.49,152.45,15.0126]
["bitfinex","SOLUSD",1718257099553,8.25,152.53,152.45,15.0126]
["bitfinex","SOLUSD",1718257099759,8.25,152.48,152.45,15.0126]
["bitfinex","SOLUSD",1718257101957,6.8497976,152.53,152.45,15.0126]
["bitfinex","SOLUSD",1718257102158,8.25,152.48,152.45,15.0126]
["bitfinex","SOLUSD",1718257104464,8.25,152.49,152.45,15.0126]
["bitfinex","SOLUSD",1718257106967,6.8497976,152.53,152.45,15.0126]
["bitfinex","SOLUSD",1718257107159,8.25,152.49,152.45,15.0126]
["bitfinex","SOLUSD",1718257107660,6.8497976,152.53,152.45,15.0126]
["bitfinex","SOLUSD",1718257107861,8.25,152.5,152.45,23.2626]
["bitfinex","SOLUSD",1718257108169,8.25,152.5,152.45,15.0126]
["bitfinex","SOLUSD",1718257110373,270.221,152.55,152.46,0.17]
["bitfinex","SOLUSD",1718257110574,270.221,152.55,152.46,0.68]
["bitfinex","SOLUSD",1718257110761,8.25,152.5,152.46,0.68]
["bitfinex","SOLUSD",1718257111152,261.14673406,152.55,152.46,0.68]
["bitfinex","SOLUSD",1718257111552,8.25,152.51,152.46,8.93]
["bitfinex","SOLUSD",1718257111876,8.25,152.51,152.46,0.68]
["bitfinex","SOLUSD",1718257112266,8.25,152.5,152.46,0.68]
["bitfinex","SOLUSD",1718257114979,8.25,152.51,152.46,8.93]
["bitfinex","SOLUSD",1718257115184,8.25,152.49,152.46,0.17]
["bitfinex","SOLUSD",1718257115361,8.25,152.48,152.45,15.0126]
["bitfinex","SOLUSD",1718257115860,8.25,152.47,152.45,15.0126]
["bitfinex","SOLUSD",1718257118078,8.25,152.48,152.45,15.0126]
["bitfinex","SOLUSD",1718257120381,6.84673406,152.55,152.45,15.0126]
["bitfinex","SOLUSD",1718257120679,8.25,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718257120883,6.84673406,152.55,152.47,8.25]
["bitfinex","SOLUSD",1718257121089,8.25,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718257122288,6.84673406,152.55,152.47,8.25]
["bitfinex","SOLUSD",1718257122289,8.25,152.52,152.48,0.17]
["bitfinex","SOLUSD",1718257122583,8.25,152.52,152.48,0.34]
["bitfinex","SOLUSD",1718257122793,6.84673406,152.55,152.48,0.34]
["bitfinex","SOLUSD",1718257123589,6.84673406,152.55,152.48,0.17]
["bitfinex","SOLUSD",1718257123783,6.84673406,152.55,152.47,0.34]
["bitfinex","SOLUSD",1718257123969,33.0,152.56,152.47,0.34]
["bitfinex","SOLUSD",1718257124384,33.0,152.56,152.48,0.34]
["bitfinex","SOLUSD",1718257124587,33.0,152.56,152.49,0.17]
["bitfinex","SOLUSD",1718257127273,33.0,152.56,152.49,0.34]
["bitfinex","SOLUSD",1718257128278,33.0,152.56,152.49,6.7946]
["bitfinex","SOLUSD",1718257128466,33.0,152.56,152.5,16.088]
["bitfinex","SOLUSD",1718257128665,8.25,152.53,152.5,16.088]
["bitfinex","SOLUSD",1718257140491,6.83297976,152.57,152.5,16.088]
["bitfinex","SOLUSD",1718257140691,8.25,152.52,152.5,16.088]
["bitfinex","SOLUSD",1718257143803,8.25,152.51,152.5,16.088]
["bitfinex","SOLUSD",1718257145617,8.25,152.51,152.49,6.4546]
["bitfinex","SOLUSD",1718257147017,8.25,152.51,152.47,0.17]
["bitfinex","SOLUSD",1718257147217,8.25,152.51,152.47,0.68]
["bitfinex","SOLUSD",1718257148590,6.83297976,152.57,152.47,8.93]
["bitfinex","SOLUSD",1718257148809,8.25,152.53,152.47,8.93]
["bitfinex","SOLUSD",1718257149898,6.83297976,152.57,152.47,8.93]
["bitfinex","SOLUSD",1718257150211,8.25,152.52,152.47,8.93]
["bitfinex","SOLUSD",1718257150913,8.25,152.52,152.47,0.68]
["bitfinex","SOLUSD",1718257151113,8.25,152.52,152.47,8.93]
["bitfinex","SOLUSD",1718257151994,33.0,152.56,152.47,8.93]
["bitfinex","SOLUSD",1718257157237,8.25,152.52,152.47,8.93]
["bitfinex","SOLUSD",1718257158709,6.83297976,152.57,152.47,8.93]
["bitfinex","SOLUSD",1718257158907,8.25,152.53,152.47,8.93]
["bitfinex","SOLUSD",1718257159226,6.83297976,152.57,152.47,8.93]
["bitfinex","SOLUSD",1718257159403,6.83297976,152.57,152.51,0.17]
["bitfinex","SOLUSD",1718257159603,8.25,152.56,152.51,0.68]
["bitfinex","SOLUSD",1718257159808,8.25,152.57,152.51,28.93]
["bitfinex","SOLUSD",1718257160105,254.3,152.6,152.51,28.93]
["bitfinex","SOLUSD",1718257160519,8.25,152.57,152.51,28.93]
["bitfinex","SOLUSD",1718257161223,261.14208581,152.6,152.5,23.7112]
["bitfinex","SOLUSD",1718257161425,8.25,152.54,152.5,15.4612]
["bitfinex","SOLUSD",1718257161906,261.14208581,152.6,152.5,15.4612]
["bitfinex","SOLUSD",1718257162105,8.25,152.53,152.5,15.4612]
["bitfinex","SOLUSD",1718257162612,261.14208581,152.6,152.5,15.4612]
["bitfinex","SOLUSD",1718257162807,261.14208581,152.6,152.51,8.42]
["bitfinex","SOLUSD",1718257163013,8.25,152.56,152.52,0.17]
["bitfinex","SOLUSD",1718257163209,8.25,152.56,152.52,0.34]
["bitfinex","SOLUSD",1718257165611,8.25,152.55,152.51,0.17]
["bitfinex","SOLUSD",1718257165830,8.25,152.55,152.51,0.34]
["bitfinex","SOLUSD",1718257166033,8.25,152.55,152.51,0.17]
["bitfinex","SOLUSD",1718257167532,8.25,152.55,152.51,0.34]
["bitfinex","SOLUSD",1718257168111,8.25,152.55,152.5,15.4612]
["bitfinex","SOLUSD",1718257168314,8.25,152.56,152.5,15.4612]
["bitfinex","SOLUSD",1718257168520,8.25,152.52,152.5,15.4612]
["bitfinex","SOLUSD",1718257169710,8.25,152.51,152.49,6.3248]
["bitfinex","SOLUSD",1718257171336,8.25,152.51,152.47,0.17]
["bitfinex","SOLUSD",1718257171529,8.25,152.51,152.47,0.68]
["bitfinex","SOLUSD",1718257174210,8.25,152.5,152.47,0.51]
["bitfinex","SOLUSD",1718257174518,8.25,152.5,152.47,0.17]
["bitfinex","SOLUSD",1718257175615,8.25,152.49,152.46,16.6458]
["bitfinex","SOLUSD",1718257178142,8.25,152.5,152.46,16.6458]
["bitfinex","SOLUSD",1718257178451,8.25,152.51,152.46,24.8958]
["bitfinex","SOLUSD",1718257178638,8.25,152.51,152.47,0.17]
["bitfinex","SOLUSD",1718257179939,39.82926191,152.56,152.47,0.34]
["bitfinex","SOLUSD",1718257180141,20.0,152.55,152.47,0.34]
["bitfinex","SOLUSD",1718257180440,8.25,152.51,152.47,0.34]
["bitfinex","SOLUSD",1718257181821,8.25,152.51,152.46,16.6458]
["bitfinex","SOLUSD",1718257182023,8.25,152.5,152.46,16.6458]
["bitfinex","SOLUSD",1718257183634,6.83138714,152.54,152.46,16.6458]
["bitfinex","SOLUSD",1718257183832,8.25,152.51,152.47,0.34]
["bitfinex","SOLUSD",1718257184243,8.25,152.5,152.46,16.6458]
["bitfinex","SOLUSD",1718257184424,8.25,152.49,152.46,16.6458]
["bitfinex","SOLUSD",1718257186130,8.25,152.49,152.42,15.6288]
["bitfinex","SOLUSD",1718257186325,8.25,152.48,152.43,20.0]
["bitfinex","SOLUSD",1718257186542,8.25,152.49,152.43,28.25]
["bitfinex","SOLUSD",1718257186925,15.0298,152.53,152.44,8.25]
["bitfinex","SOLUSD",1718257187120,8.25,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718257187550,8.25,152.49,152.45,0.34]
["bitfinex","SOLUSD",1718257188352,15.0298,152.53,152.45,0.34]
["bitfinex","SOLUSD",1718257188557,8.25,152.5,152.45,0.34]
["bitfinex","SOLUSD",1718257190541,8.25,152.5,152.44,0.34]
["bitfinex","SOLUSD",1718257191233,8.25,152.49,152.44,0.34]
["bitfinex","SOLUSD",1718257192037,8.25,152.48,152.43,28.59]
["bitfinex","SOLUSD",1718257192235,8.25,152.48,152.43,20.34]
["bitfinex","SOLUSD",1718257192831,8.25,152.48,152.43,28.59]
["bitfinex","SOLUSD",1718257193843,8.25,152.48,152.44,0.34]
["bitfinex","SOLUSD",1718257195860,8.25,152.49,152.44,0.34]
["bitfinex","SOLUSD",1718257196040,8.25,152.49,152.45,0.17]
["bitfinex","SOLUSD",1718257200835,13.29888714,152.54,152.45,0.17]
["bitfinex","SOLUSD",1718257201030,8.25,152.49,152.45,0.17]
["bitfinex","SOLUSD",1718257201238,20.0,152.53,152.45,0.17]
["bitfinex","SOLUSD",1718257201239,8.25,152.5,152.45,0.17]
["bitfinex","SOLUSD",1718257201663,20.0,152.53,152.45,0.17]
["bitfinex","SOLUSD",1718257202046,8.25,152.5,152.45,0.17]
["bitfinex","SOLUSD",1718257202250,8.25,152.49,152.45,0.17]
["bitfinex","SOLUSD",1718257203467,8.25,152.49,152.45,0.34]
["bitfinex","SOLUSD",1718257203858,20.0,152.53,152.45,0.34]
["bitfinex","SOLUSD",1718257204058,8.25,152.49,152.46,0.17]
["bitfinex","SOLUSD",1718257205164,16.2004,152.57,152.46,16.1041]
["bitfinex","SOLUSD",1718257205351,8.25,152.51,152.46,16.1041]
["bitfinex","SOLUSD",1718257205552,33.0,152.56,152.46,16.1041]
["bitfinex","SOLUSD",1718257205553,6.83549753,152.56,152.47,0.34]
["bitfinex","SOLUSD",1718257205763,20.0,152.55,152.47,0.34]
["bitfinex","SOLUSD",1718257205963,8.25,152.51,152.47,0.34]
["bitfinex","SOLUSD",1718257206652,20.0,152.55,152.47,0.34]
["bitfinex","SOLUSD",1718257206842,8.25,152.51,152.47,0.34]
["bitfinex","SOLUSD",1718257207157,8.25,152.5,152.47,0.34]
["bitfinex","SOLUSD",1718257209650,20.0,152.55,152.47,0.34]
["bitfinex","SOLUSD",1718257209973,8.25,152.51,152.48,0.34]
["bitfinex","SOLUSD",1718257210147,20.0,152.55,152.48,0.17]
["bitfinex","SOLUSD",1718257210347,8.25,152.51,152.48,0.34]
["bitfinex","SOLUSD",1718257210867,20.0,152.55,152.48,0.34]
["bitfinex","SOLUSD",1718257211071,8.25,152.51,152.48,0.34]
["bitfinex","SOLUSD",1718257213465,20.0,152.55,152.48,0.34]
["bitfinex","SOLUSD",1718257213664,8.25,152.51,152.48,0.34]
["bitfinex","SOLUSD",1718257213845,8.25,152.5,152.47,0.34]
["bitfinex","SOLUSD",1718257215765,8.25,152.49,152.46,15.5941]
["bitfinex","SOLUSD",1718257216773,20.0,152.55,152.45,6.2793]
["bitfinex","SOLUSD",1718257216957,8.25,152.47,152.45,6.2793]
["bitfinex","SOLUSD",1718257217144,8.25,152.48,152.45,6.2793]
["bitfinex","SOLUSD",1718257218043,6.82443894,152.53,152.44,0.34]
["bitfinex","SOLUSD",1718257218377,8.25,152.47,152.44,0.17]
["bitfinex","SOLUSD",1718257218553,8.25,152.47,152.43,0.17]
["bitfinex","SOLUSD",1718257218755,8.25,152.47,152.43,0.68]
["bitfinex","SOLUSD",1718257219159,8.25,152.46,152.43,0.68]
["bitfinex","SOLUSD",1718257222074,8.25,152.47,152.43,0.68]
["bitfinex","SOLUSD",1718257223077,8.25,152.48,152.43,0.68]
["bitfinex","SOLUSD",1718257223646,8.25,152.48,152.43,8.93]
["bitfinex","SOLUSD",1718257223852,6.82443894,152.53,152.45,0.17]
["bitfinex","SOLUSD",1718257224082,8.25,152.49,152.45,0.51]
["bitfinex","SOLUSD",1718257224282,6.82443894,152.53,152.45,0.51]
["bitfinex","SOLUSD",1718257224453,8.25,152.49,152.45,0.51]
["bitfinex","SOLUSD",1718257224656,8.25,152.48,152.45,0.51]
["bitfinex","SOLUSD",1718257225147,8.25,152.49,152.45,0.51]
["bitfinex","SOLUSD",1718257226477,8.25,152.48,152.45,0.51]
["bitfinex","SOLUSD",1718257227064,8.25,152.47,152.43,20.0]
["bitfinex","SOLUSD",1718257227269,8.25,152.46,152.42,15.849]
["bitfinex","SOLUSD",1718257227586,8.25,152.45,152.42,15.849]
["bitfinex","SOLUSD",1718257227879,8.25,152.46,152.42,15.849]
["bitfinex","SOLUSD",1718257228884,8.25,152.44,152.42,15.849]
["bitfinex","SOLUSD",1718257233088,6.83678684,152.51,152.42,15.849]
["bitfinex","SOLUSD",1718257233384,8.25,152.45,152.42,15.849]
["bitfinex","SOLUSD",1718257234590,8.25,152.44,152.39,0.17]
["bitfinex","SOLUSD",1718257234778,8.25,152.44,152.39,20.68]
["bitfinex","SOLUSD",1718257235086,8.25,152.43,152.39,20.68]
["bitfinex","SOLUSD",1718257236486,8.25,152.44,152.39,28.93]
["bitfinex","SOLUSD",1718257237790,8.25,152.44,152.39,20.68]
["bitfinex","SOLUSD",1718257237991,8.25,152.41,152.38,15.9208]
["bitfinex","SOLUSD",1718257238175,39.0089,152.48,152.32,21.1603]
["bitfinex","SOLUSD",1718257238176,8.25,152.4,152.32,21.1603]
["bitfinex","SOLUSD",1718257238382,8.25,152.4,152.35,8.25]
["bitfinex","SOLUSD",1718257238892,8.25,152.4,152.36,20.0]
["bitfinex","SOLUSD",1718257239597,8.25,152.4,152.35,8.76]
["bitfinex","SOLUSD",1718257239898,8.25,152.4,152.36,0.68]
["bitfinex","SOLUSD",1718257240603,8.25,152.4,152.35,20.0]
["bitfinex","SOLUSD",1718257240895,8.25,152.4,152.35,28.25]
["bitfinex","SOLUSD",1718257241094,8.25,152.4,152.36,0.34]
["bitfinex","SOLUSD",1718257241307,8.25,152.41,152.36,8.59]
["bitfinex","SOLUSD",1718257243102,15.7218,152.44,152.35,0.17]
["bitfinex","SOLUSD",1718257243300,8.25,152.39,152.35,0.51]
["bitfinex","SOLUSD",1718257243602,8.25,152.39,152.34,0.34]
["bitfinex","SOLUSD",1718257243777,6.8375031,152.47,152.37,8.25]
["bitfinex","SOLUSD",1718257243978,6.8375031,152.47,152.4,0.17]
["bitfinex","SOLUSD",1718257243979,8.25,152.44,152.4,0.17]
["bitfinex","SOLUSD",1718257244481,8.25,152.45,152.4,0.17]
["bitfinex","SOLUSD",1718257245005,8.25,152.45,152.4,0.34]
["bitfinex","SOLUSD",1718257245501,8.25,152.45,152.4,0.17]
["bitfinex","SOLUSD",1718257245712,8.25,152.45,152.39,8.59]
["bitfinex","SOLUSD",1718257246287,8.25,152.44,152.39,0.34]
["bitfinex","SOLUSD",1718257246510,8.25,152.44,152.39,8.59]
["bitfinex","SOLUSD",1718257247989,8.25,152.44,152.39,0.34]
["bitfinex","SOLUSD",1718257248194,8.25,152.44,152.39,20.34]
["bitfinex","SOLUSD",1718257251213,8.25,152.44,152.39,0.34]
["bitfinex","SOLUSD",1718257251404,8.25,152.44,152.39,20.34]
["bitfinex","SOLUSD",1718257252628,8.25,152.44,152.4,0.17]
["bitfinex","SOLUSD",1718257253303,39.83214997,152.48,152.4,0.17]
["bitfinex","SOLUSD",1718257253621,39.83214997,152.48,152.41,0.17]
["bitfinex","SOLUSD",1718257253840,39.83214997,152.48,152.41,0.34]
["bitfinex","SOLUSD",1718257254804,8.25,152.45,152.41,0.34]
["bitfinex","SOLUSD",1718257258122,15.4949,152.5,152.41,0.34]
["bitfinex","SOLUSD",1718257258312,8.25,152.48,152.43,8.42]
["bitfinex","SOLUSD",1718257259133,8.25,152.49,152.43,8.42]
["bitfinex","SOLUSD",1718257259321,6.82925914,152.52,152.45,8.25]
["bitfinex","SOLUSD",1718257259633,22.7555,152.54,152.46,8.42]
["bitfinex","SOLUSD",1718257259634,8.25,152.51,152.46,8.42]
["bitfinex","SOLUSD",1718257261005,23.14443703,152.54,152.47,0.17]
["bitfinex","SOLUSD",1718257261336,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718257261512,23.14443703,152.54,152.47,8.25]
["bitfinex","SOLUSD",1718257261711,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718257261931,6.82993703,152.54,152.48,0.34]
["bitfinex","SOLUSD",1718257262136,22.0849,152.58,152.49,8.42]
["bitfinex","SOLUSD",1718257262341,8.25,152.54,152.49,8.42]
["bitfinex","SOLUSD",1718257263509,8.25,152.53,152.48,8.59]
["bitfinex","SOLUSD",1718257264215,8.25,152.53,152.48,0.34]
["bitfinex","SOLUSD",1718257264440,8.25,152.53,152.48,20.34]
["bitfinex","SOLUSD",1718257265214,8.25,152.52,152.47,6.546]
["bitfinex","SOLUSD",1718257265535,8.25,152.53,152.47,14.796]
["bitfinex","SOLUSD",1718257265741,8.25,152.52,152.47,14.796]
["bitfinex","SOLUSD",1718257265928,8.25,152.52,152.47,6.546]
["bitfinex","SOLUSD",1718257269445,8.25,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718257270119,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718257272442,6.82722013,152.59,152.51,8.25]
["bitfinex","SOLUSD",1718257272655,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718257272958,8.25,152.64,152.57,0.17]
["bitfinex","SOLUSD",1718257273244,8.25,152.64,152.58,8.25]
["bitfinex","SOLUSD",1718257273542,8.25,152.63,152.58,8.25]
["bitfinex","SOLUSD",1718257273923,8.25,152.63,152.57,8.93]
["bitfinex","SOLUSD",1718257274134,8.25,152.63,152.58,20.0]
["bitfinex","SOLUSD",1718257274444,8.25,152.62,152.58,20.0]
["bitfinex","SOLUSD",1718257275645,8.25,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718257275850,8.25,152.61,152.57,20.0]
["bitfinex","SOLUSD",1718257277331,8.25,152.61,152.55,0.68]
["bitfinex","SOLUSD",1718257277528,8.25,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718257277723,8.25,152.61,152.57,20.0]
["bitfinex","SOLUSD",1718257277929,8.25,152.61,152.55,0.68]
["bitfinex","SOLUSD",1718257278132,8.25,152.59,152.55,0.51]
["bitfinex","SOLUSD",1718257278328,8.25,152.59,152.55,20.34]
["bitfinex","SOLUSD",1718257278530,16.7570096,152.65,152.55,20.34]
["bitfinex","SOLUSD",1718257278746,8.25,152.61,152.55,28.59]
["bitfinex","SOLUSD",1718257279051,8.25,152.61,152.56,8.25]
["bitfinex","SOLUSD",1718257279342,8.25,152.61,152.57,20.0]
["bitfinex","SOLUSD",1718257280045,16.7570096,152.65,152.57,20.0]
["bitfinex","SOLUSD",1718257280242,8.25,152.61,152.57,20.0]
["bitfinex","SOLUSD",1718257280844,8.25,152.6,152.55,8.59]
["bitfinex","SOLUSD",1718257281039,8.25,152.6,152.56,20.0]
["bitfinex","SOLUSD",1718257281346,33.0,152.64,152.56,20.0]
["bitfinex","SOLUSD",1718257282151,8.25,152.61,152.56,28.25]
["bitfinex","SOLUSD",1718257284222,8.25,152.6,152.56,20.0]
["bitfinex","SOLUSD",1718257284922,15.07840969,152.64,152.56,20.0]
["bitfinex","SOLUSD",1718257285250,39.82840969,152.64,152.56,20.0]
["bitfinex","SOLUSD",1718257286657,8.25,152.61,152.56,28.25]
["bitfinex","SOLUSD",1718257292754,8.25,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718257292971,8.25,152.62,152.58,20.0]
["bitfinex","SOLUSD",1718257293341,8.25,152.63,152.58,20.0]
["bitfinex","SOLUSD",1718257295263,8.25,152.62,152.58,20.0]
["bitfinex","SOLUSD",1718257300580,8.25,152.61,152.58,20.0]
["bitfinex","SOLUSD",1718257300781,8.25,152.61,152.57,20.0]
["bitfinex","SOLUSD",1718257305286,6.82840969,152.64,152.57,20.0]
["bitfinex","SOLUSD",1718257305473,8.25,152.61,152.57,20.0]
["bitfinex","SOLUSD",1718257307690,6.82840969,152.64,152.56,8.25]
["bitfinex","SOLUSD",1718257307887,8.25,152.61,152.57,20.0]
["bitfinex","SOLUSD",1718257311891,6.82840969,152.64,152.57,20.0]
["bitfinex","SOLUSD",1718257312195,8.25,152.61,152.57,20.0]
["bitfinex","SOLUSD",1718257315294,8.25,152.62,152.57,20.0]
["bitfinex","SOLUSD",1718257320612,8.25,152.61,152.57,20.0]
["bitfinex","SOLUSD",1718257321596,100.0,152.63,152.52,22.5536]
["bitfinex","SOLUSD",1718257321787,8.25,152.56,152.52,22.5536]
["bitfinex","SOLUSD",1718257322095,8.25,152.57,152.52,22.5536]
["bitfinex","SOLUSD",1718257322286,8.25,152.57,152.52,30.8036]
["bitfinex","SOLUSD",1718257322694,8.25,152.58,152.52,22.5536]
["bitfinex","SOLUSD",1718257322885,8.25,152.58,152.53,8.25]
["bitfinex","SOLUSD",1718257323396,8.25,152.57,152.52,30.8036]
["bitfinex","SOLUSD",1718257323601,8.25,152.56,152.52,22.5536]
["bitfinex","SOLUSD",1718257324108,8.25,152.57,152.52,30.8036]
["bitfinex","SOLUSD",1718257324283,8.25,152.58,152.52,30.8036]
["bitfinex","SOLUSD",1718257325378,8.25,152.57,152.52,30.8036]
["bitfinex","SOLUSD",1718257325797,8.25,152.57,152.52,22.5536]
["bitfinex","SOLUSD",1718257327281,8.25,152.57,152.52,30.8036]
["bitfinex","SOLUSD",1718257329104,8.25,152.57,152.52,22.5536]
["bitfinex","SOLUSD",1718257329880,6.82858035,152.61,152.52,22.5536]
["bitfinex","SOLUSD",1718257329881,8.25,152.55,152.52,22.5536]
["bitfinex","SOLUSD",1718257332087,8.25,152.55,152.52,16.4563]
["bitfinex","SOLUSD",1718257334715,8.25,152.55,152.49,8.25]
["bitfinex","SOLUSD",1718257335010,8.25,152.55,152.5,20.0]
["bitfinex","SOLUSD",1718257336402,8.25,152.55,152.49,20.0]
["bitfinex","SOLUSD",1718257336601,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718257336801,8.25,152.54,152.49,28.25]
["bitfinex","SOLUSD",1718257342196,8.25,152.55,152.49,28.25]
["bitfinex","SOLUSD",1718257344900,8.25,152.53,152.49,20.0]
["bitfinex","SOLUSD",1718257348423,8.25,152.54,152.49,28.25]
["bitfinex","SOLUSD",1718257350600,6.82545711,152.57,152.49,20.0]
["bitfinex","SOLUSD",1718257350921,8.25,152.52,152.49,20.0]
["bitfinex","SOLUSD",1718257351302,6.82545711,152.57,152.48,22.0779]
["bitfinex","SOLUSD",1718257351501,8.25,152.53,152.48,22.0779]
["bitfinex","SOLUSD",1718257352211,8.25,152.53,152.48,30.3279]
["bitfinex","SOLUSD",1718257353305,6.82545711,152.57,152.49,9.35055615]
["bitfinex","SOLUSD",1718257353521,15.0671,152.59,152.51,8.25]
["bitfinex","SOLUSD",1718257353825,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718257354204,8.25,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718257355421,8.25,152.54,152.48,30.3279]
["bitfinex","SOLUSD",1718257355636,0.17,152.58,152.49,20.0]
["bitfinex","SOLUSD",1718257355637,8.25,152.52,152.49,20.0]
["bitfinex","SOLUSD",1718257356204,8.25,152.53,152.49,20.0]
["bitfinex","SOLUSD",1718257356406,0.17,152.58,152.49,20.0]
["bitfinex","SOLUSD",1718257356611,8.25,152.53,152.49,20.0]
["bitfinex","SOLUSD",1718257357322,0.68,152.58,152.49,20.0]
["bitfinex","SOLUSD",1718257357523,8.25,152.53,152.49,20.0]
["bitfinex","SOLUSD",1718257358307,0.68,152.58,152.49,20.0]
["bitfinex","SOLUSD",1718257358507,8.25,152.53,152.49,20.0]
["bitfinex","SOLUSD",1718257360716,0.34,152.58,152.49,20.0]
["bitfinex","SOLUSD",1718257360920,21.89299035,152.59,152.49,20.0]
["bitfinex","SOLUSD",1718257360921,8.25,152.56,152.5,8.25]
["bitfinex","SOLUSD",1718257361222,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718257362141,8.25,152.55,152.49,28.25]
["bitfinex","SOLUSD",1718257364250,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718257365355,8.25,152.54,152.49,20.0]
["bitfinex","SOLUSD",1718257365522,8.25,152.54,152.49,28.25]
["bitfinex","SOLUSD",1718257365851,8.25,152.55,152.49,28.25]
["bitfinex","SOLUSD",1718257369448,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718257370754,8.25,152.54,152.49,28.25]
["bitfinex","SOLUSD",1718257371063,8.25,152.54,152.49,20.0]
["bitfinex","SOLUSD",1718257372533,121.89211109,152.59,152.49,20.0]
["bitfinex","SOLUSD",1718257372761,8.25,152.54,152.49,20.0]
["bitfinex","SOLUSD",1718257373662,8.25,152.54,152.49,28.25]
["bitfinex","SOLUSD",1718257374036,21.89211109,152.59,152.49,28.25]
["bitfinex","SOLUSD",1718257374246,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718257376937,8.25,152.54,152.49,20.0]
["bitfinex","SOLUSD",1718257377156,8.25,152.53,152.49,20.0]
["bitfinex","SOLUSD",1718257378164,8.25,152.54,152.49,20.0]
["bitfinex","SOLUSD",1718257379872,8.25,152.54,152.49,29.18610544]
["bitfinex","SOLUSD",1718257380363,8.25,152.55,152.49,29.18610544]
["bitfinex","SOLUSD",1718257381460,8.25,152.55,152.5,8.25]
["bitfinex","SOLUSD",1718257382460,13.62751768,152.6,152.52,0.17]
["bitfinex","SOLUSD",1718257382461,6.82351768,152.6,152.52,0.17]
["bitfinex","SOLUSD",1718257382665,6.82351768,152.6,152.53,6.1191]
["bitfinex","SOLUSD",1718257382858,8.25,152.57,152.53,6.1191]
["bitfinex","SOLUSD",1718257383053,6.82351768,152.6,152.53,6.1191]
["bitfinex","SOLUSD",1718257383371,8.25,152.58,152.53,6.1191]
["bitfinex","SOLUSD",1718257383669,8.25,152.57,152.53,6.1191]
["bitfinex","SOLUSD",1718257386259,8.25,152.56,152.53,6.1191]
["bitfinex","SOLUSD",1718257390542,6.82351768,152.6,152.53,6.1191]
["bitfinex","SOLUSD",1718257390747,8.25,152.57,152.53,6.1191]
["bitfinex","SOLUSD",1718257391252,8.25,152.58,152.53,6.1191]
["bitfinex","SOLUSD",1718257393171,6.82351768,152.6,152.56,8.25]
["bitfinex","SOLUSD",1718257393368,254.3,152.62,152.57,8.25]
["bitfinex","SOLUSD",1718257393552,262.55,152.62,152.56,8.25]
["bitfinex","SOLUSD",1718257394072,254.3,152.62,152.56,8.25]
["bitfinex","SOLUSD",1718257394250,8.25,152.61,152.55,0.17]
["bitfinex","SOLUSD",1718257394577,8.25,152.6,152.55,20.0]
["bitfinex","SOLUSD",1718257396268,254.3,152.62,152.55,28.25]
["bitfinex","SOLUSD",1718257396787,254.3,152.62,152.56,0.17]
["bitfinex","SOLUSD",1718257396987,254.3,152.62,152.55,28.25]
["bitfinex","SOLUSD",1718257399870,254.3,152.62,152.55,20.0]
["bitfinex","SOLUSD",1718257400299,8.25,152.59,152.55,20.0]
["bitfinex","SOLUSD",1718257400900,8.25,152.58,152.54,15.5506]
["bitfinex","SOLUSD",1718257401667,6.82175702,152.61,152.54,15.5506]
["bitfinex","SOLUSD",1718257401862,8.25,152.59,152.54,23.8006]
["bitfinex","SOLUSD",1718257403502,254.3,152.62,152.54,23.8006]
["bitfinex","SOLUSD",1718257403667,8.25,152.59,152.54,23.8006]
["bitfinex","SOLUSD",1718257404170,254.3,152.62,152.54,15.5506]
["bitfinex","SOLUSD",1718257404171,8.25,152.58,152.54,15.5506]
["bitfinex","SOLUSD",1718257405089,8.25,152.57,152.54,15.5506]
["bitfinex","SOLUSD",1718257407413,8.25,152.58,152.54,15.5506]
["bitfinex","SOLUSD",1718257409899,8.25,152.57,152.54,15.5506]
["bitfinex","SOLUSD",1718257410699,8.25,152.58,152.54,15.5506]
["bitfinex","SOLUSD",1718257413101,261.11250765,152.62,152.54,15.5506]
["bitfinex","SOLUSD",1718257413304,8.25,152.59,152.54,15.5506]
["bitfinex","SOLUSD",1718257414697,8.25,152.58,152.54,15.5506]
["bitfinex","SOLUSD",1718257415226,261.11250765,152.62,152.54,15.5506]
["bitfinex","SOLUSD",1718257415518,8.25,152.58,152.54,15.5506]
["bitfinex","SOLUSD",1718257416318,8.25,152.57,152.54,15.5506]
["bitfinex","SOLUSD",1718257420997,8.25,152.56,152.54,15.5506]
["bitfinex","SOLUSD",1718257421202,8.25,152.57,152.54,15.5506]
["bitfinex","SOLUSD",1718257422515,8.25,152.57,152.5,15.6863]
["bitfinex","SOLUSD",1718257422808,8.25,152.57,152.51,28.25]
["bitfinex","SOLUSD",1718257424592,6.82429288,152.6,152.51,28.25]
["bitfinex","SOLUSD",1718257424790,8.25,152.56,152.51,28.25]
["bitfinex","SOLUSD",1718257425321,8.25,152.56,152.51,20.0]
["bitfinex","SOLUSD",1718257425491,8.25,152.56,152.51,28.25]
["bitfinex","SOLUSD",1718257426015,6.82429288,152.6,152.51,28.25]
["bitfinex","SOLUSD",1718257426202,8.25,152.56,152.51,20.0]
["bitfinex","SOLUSD",1718257428216,8.25,152.56,152.51,28.25]
["bitfinex","SOLUSD",1718257428398,8.25,152.56,152.51,20.0]
["bitfinex","SOLUSD",1718257428601,8.25,152.56,152.51,28.25]
["bitfinex","SOLUSD",1718257430597,8.25,152.56,152.51,20.0]
["bitfinex","SOLUSD",1718257430799,8.25,152.55,152.51,20.0]
["bitfinex","SOLUSD",1718257433307,8.25,152.56,152.51,28.25]
["bitfinex","SOLUSD",1718257434219,6.82429288,152.6,152.51,28.25]
["bitfinex","SOLUSD",1718257434422,8.25,152.56,152.51,28.25]
["bitfinex","SOLUSD",1718257436315,8.25,152.57,152.51,28.25]
["bitfinex","SOLUSD",1718257436502,8.25,152.57,152.51,20.0]
["bitfinex","SOLUSD",1718257436709,8.25,152.57,152.51,28.25]
["bitfinex","SOLUSD",1718257437227,8.25,152.56,152.51,28.25]
["bitfinex","SOLUSD",1718257437399,8.25,152.57,152.51,28.25]
["bitfinex","SOLUSD",1718257438924,6.82429288,152.6,152.51,28.25]
["bitfinex","SOLUSD",1718257439227,8.25,152.57,152.51,28.25]
["bitfinex","SOLUSD",1718257440030,6.82429288,152.6,152.51,28.25]
["bitfinex","SOLUSD",1718257440206,8.25,152.57,152.51,28.25]
["bitfinex","SOLUSD",1718257442121,8.25,152.56,152.51,28.25]
["bitfinex","SOLUSD",1718257442630,8.25,152.57,152.51,28.25]
["bitfinex","SOLUSD",1718257443124,8.25,152.56,152.51,28.25]
["bitfinex","SOLUSD",1718257444131,8.25,152.56,152.51,20.0]
["bitfinex","SOLUSD",1718257445717,8.25,152.55,152.51,20.0]
["bitfinex","SOLUSD",1718257445918,8.25,152.55,152.5,15.6863]
["bitfinex","SOLUSD",1718257446609,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718257446832,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718257447811,6.8267467,152.58,152.51,8.25]
["bitfinex","SOLUSD",1718257448012,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718257448419,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718257449220,8.25,152.56,152.5,23.9363]
["bitfinex","SOLUSD",1718257449432,6.8267467,152.58,152.5,23.9363]
["bitfinex","SOLUSD",1718257449732,8.25,152.56,152.5,23.9363]
["bitfinex","SOLUSD",1718257450631,8.25,152.55,152.5,15.6863]
["bitfinex","SOLUSD",1718257451027,8.25,152.56,152.5,23.9363]
["bitfinex","SOLUSD",1718257451547,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718257452139,8.25,152.56,152.5,23.9363]
["bitfinex","SOLUSD",1718257452649,8.25,152.55,152.5,15.6863]
["bitfinex","SOLUSD",1718257456215,8.25,152.56,152.5,23.9363]
["bitfinex","SOLUSD",1718257458117,8.25,152.55,152.5,15.6863]
["bitfinex","SOLUSD",1718257458924,6.8267467,152.58,152.5,23.9363]
["bitfinex","SOLUSD",1718257459123,8.25,152.56,152.5,23.9363]
["bitfinex","SOLUSD",1718257460138,6.8267467,152.58,152.5,23.9363]
["bitfinex","SOLUSD",1718257460337,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718257460543,8.25,152.56,152.5,15.6863]
["bitfinex","SOLUSD",1718257460838,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718257461045,6.8267467,152.58,152.51,8.25]
["bitfinex","SOLUSD",1718257461223,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718257463948,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718257464128,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718257465524,7.32386515,152.61,152.52,8.25]
["bitfinex","SOLUSD",1718257465730,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718257466236,107.32386515,152.61,152.51,8.25]
["bitfinex","SOLUSD",1718257466540,8.25,152.57,152.51,8.25]
["bitfinex","SOLUSD",1718257467450,8.25,152.57,152.5,15.6863]
["bitfinex","SOLUSD",1718257467625,8.25,152.57,152.51,28.25]
["bitfinex","SOLUSD",1718257468235,107.32386515,152.61,152.51,28.25]
["bitfinex","SOLUSD",1718257468429,8.25,152.57,152.51,28.25]
["bitfinex","SOLUSD",1718257468636,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718257469851,0.17,152.58,152.51,20.0]
["bitfinex","SOLUSD",1718257470066,8.25,152.53,152.47,8.25]
["bitfinex","SOLUSD",1718257470233,8.25,152.52,152.48,20.0]
["bitfinex","SOLUSD",1718257471129,33.0,152.56,152.48,20.0]
["bitfinex","SOLUSD",1718257471754,33.0,152.56,152.47,8.25]
["bitfinex","SOLUSD",1718257471954,33.0,152.56,152.48,20.0]
["bitfinex","SOLUSD",1718257474357,0.68,152.58,152.48,28.25]
["bitfinex","SOLUSD",1718257474556,6.82545077,152.56,152.49,16.3282]
["bitfinex","SOLUSD",1718257474766,8.25,152.54,152.49,24.5782]
["bitfinex","SOLUSD",1718257474951,8.25,152.54,152.5,20.0]
["bitfinex","SOLUSD",1718257475254,0.68,152.58,152.5,28.25]
["bitfinex","SOLUSD",1718257475255,8.25,152.55,152.5,28.25]
["bitfinex","SOLUSD",1718257475657,8.25,152.54,152.5,20.0]
["bitfinex","SOLUSD",1718257476242,6.82503038,152.58,152.5,28.25]
["bitfinex","SOLUSD",1718257476437,8.25,152.55,152.5,28.25]
["bitfinex","SOLUSD",1718257476865,6.82503038,152.58,152.5,28.25]
["bitfinex","SOLUSD",1718257477259,8.25,152.55,152.5,28.25]
["bitfinex","SOLUSD",1718257477449,6.82503038,152.58,152.5,28.25]
["bitfinex","SOLUSD",1718257477655,8.25,152.55,152.5,28.25]
["bitfinex","SOLUSD",1718257478448,6.82503038,152.58,152.5,28.25]
["bitfinex","SOLUSD",1718257478654,8.25,152.55,152.5,28.25]
["bitfinex","SOLUSD",1718257479758,8.25,152.55,152.46,0.17]
["bitfinex","SOLUSD",1718257479759,23.4694,152.56,152.46,8.25]
["bitfinex","SOLUSD",1718257480067,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718257480263,8.25,152.51,152.44,6.0465]
["bitfinex","SOLUSD",1718257480264,8.25,152.5,152.44,6.0465]
["bitfinex","SOLUSD",1718257480449,8.25,152.5,152.45,8.25]
["bitfinex","SOLUSD",1718257480770,48.2194,152.56,152.45,8.25]
["bitfinex","SOLUSD",1718257481068,8.25,152.51,152.46,28.25]
["bitfinex","SOLUSD",1718257482348,48.2194,152.56,152.46,28.25]
["bitfinex","SOLUSD",1718257482549,8.25,152.51,152.46,28.25]
["bitfinex","SOLUSD",1718257482973,48.2194,152.56,152.46,28.25]
["bitfinex","SOLUSD",1718257483151,8.25,152.51,152.46,20.0]
["bitfinex","SOLUSD",1718257483348,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718257483645,15.2194,152.56,152.45,20.17]
["bitfinex","SOLUSD",1718257483845,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718257484049,20.0,152.55,152.47,8.25]
["bitfinex","SOLUSD",1718257484472,8.25,152.52,152.47,8.25]
["bitfinex","SOLUSD",1718257485668,8.25,152.51,152.46,8.25]
["bitfinex","SOLUSD",1718257486170,8.25,152.51,152.45,20.0]
["bitfinex","SOLUSD",1718257486370,8.25,152.51,152.45,28.25]
["bitfinex","SOLUSD",1718257488773,8.25,152.51,152.47,8.25]
["bitfinex","SOLUSD",1718257488975,20.0,152.55,152.46,8.25]
["bitfinex","SOLUSD",1718257488976,8.25,152.52,152.46,8.25]
["bitfinex","SOLUSD",1718257489462,8.25,152.49,152.38,22.7521]
["bitfinex","SOLUSD",1718257489662,8.25,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718257489867,8.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718257490064,8.25,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718257490476,8.25,152.49,152.43,8.25]
["bitfinex","SOLUSD",1718257490773,100.0,152.53,152.43,8.25]
["bitfinex","SOLUSD",1718257490980,8.25,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718257491363,8.25,152.49,152.43,8.25]
["bitfinex","SOLUSD",1718257491979,8.25,152.48,152.43,8.25]
["bitfinex","SOLUSD",1718257492577,126.82805754,152.55,152.43,8.25]
["bitfinex","SOLUSD",1718257492777,8.25,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718257493781,8.25,152.49,152.43,6.3978]
["bitfinex","SOLUSD",1718257495686,8.25,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718257496581,126.82805754,152.55,152.43,6.3978]
["bitfinex","SOLUSD",1718257496582,8.25,152.48,152.43,6.3978]
["bitfinex","SOLUSD",1718257497782,0.17,152.54,152.43,6.3978]
["bitfinex","SOLUSD",1718257497975,8.25,152.48,152.43,14.6478]
["bitfinex","SOLUSD",1718257498369,8.25,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718257499280,6.83054409,152.53,152.44,8.25]
["bitfinex","SOLUSD",1718257499467,8.25,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718257500259,8.25,152.5,152.44,8.25]
["bitfinex","SOLUSD",1718257500460,15.2194,152.56,152.47,25.0244]
["bitfinex","SOLUSD",1718257500663,8.25,152.52,152.47,24.8544]
["bitfinex","SOLUSD",1718257500884,6.81905285,152.56,152.48,6.5027]
["bitfinex","SOLUSD",1718257501072,8.25,152.54,152.49,8.25]
["bitfinex","SOLUSD",1718257501270,8.25,152.53,152.48,26.5027]
["bitfinex","SOLUSD",1718257503896,6.81905285,152.56,152.48,26.5027]
["bitfinex","SOLUSD",1718257504067,8.25,152.53,152.48,26.5027]
["bitfinex","SOLUSD",1718257504262,8.25,152.51,152.48,26.5027]
["bitfinex","SOLUSD",1718257504470,8.25,152.5,152.48,20.0]
["bitfinex","SOLUSD",1718257509599,8.25,152.51,152.48,20.0]
["bitfinex","SOLUSD",1718257510092,8.25,152.51,152.47,16.6044]
["bitfinex","SOLUSD",1718257510301,8.25,152.49,152.46,6.5005]
["bitfinex","SOLUSD",1718257510599,0.17,152.55,152.43,15.5655]
["bitfinex","SOLUSD",1718257510600,8.25,152.48,152.43,15.5655]
["bitfinex","SOLUSD",1718257510890,22.1477,152.55,152.43,15.5655]
["bitfinex","SOLUSD",1718257511087,8.25,152.47,152.43,15.5655]
["bitfinex","SOLUSD",1718257512369,6.83136286,152.53,152.43,15.5655]
["bitfinex","SOLUSD",1718257512570,8.25,152.47,152.43,15.5655]
["bitfinex","SOLUSD",1718257512800,8.25,152.48,152.43,15.5655]
["bitfinex","SOLUSD",1718257515394,8.25,152.47,152.43,15.5655]
["bitfinex","SOLUSD",1718257516181,6.83136286,152.53,152.44,0.17]
["bitfinex","SOLUSD",1718257516406,6.83136286,152.53,152.44,8.59]
["bitfinex","SOLUSD",1718257516407,8.25,152.49,152.44,8.59]
["bitfinex","SOLUSD",1718257516592,8.25,152.49,152.44,8.76]
["bitfinex","SOLUSD",1718257516792,8.25,152.49,152.44,0.51]
["bitfinex","SOLUSD",1718257517183,8.25,152.48,152.44,0.51]
["bitfinex","SOLUSD",1718257517477,6.83136286,152.53,152.43,15.5655]
["bitfinex","SOLUSD",1718257517677,8.25,152.45,152.43,15.5655]
["bitfinex","SOLUSD",1718257517885,8.25,152.44,152.43,15.5655]
["bitfinex","SOLUSD",1718257518090,0.51,152.52,152.43,15.5655]
["bitfinex","SOLUSD",1718257518299,8.25,152.46,152.43,15.5655]
["bitfinex","SOLUSD",1718257519687,0.34,152.52,152.43,15.5655]
["bitfinex","SOLUSD",1718257519889,8.25,152.46,152.43,15.5655]
["bitfinex","SOLUSD",1718257520596,8.25,152.45,152.43,15.5655]
["bitfinex","SOLUSD",1718257524204,6.83307378,152.5,152.43,15.5655]
["bitfinex","SOLUSD",1718257524409,8.25,152.46,152.43,15.5655]
["bitfinex","SOLUSD",1718257525308,6.83307378,152.5,152.43,15.5655]
["bitfinex","SOLUSD",1718257525488,8.25,152.46,152.43,15.5655]
["bitfinex","SOLUSD",1718257525693,21.9777,152.55,152.44,0.17]
["bitfinex","SOLUSD",1718257525892,8.25,152.49,152.44,0.68]
["bitfinex","SOLUSD",1718257526097,8.25,152.48,152.44,0.68]
["bitfinex","SOLUSD",1718257528921,8.25,152.49,152.44,0.68]
["bitfinex","SOLUSD",1718257529329,8.25,152.49,152.44,8.93]
["bitfinex","SOLUSD",1718257529832,8.25,152.49,152.44,0.68]
["bitfinex","SOLUSD",1718257530328,8.25,152.48,152.44,0.68]
["bitfinex","SOLUSD",1718257530688,26.83310108,152.54,152.44,0.68]
["bitfinex","SOLUSD",1718257530912,8.25,152.48,152.44,0.68]
["bitfinex","SOLUSD",1718257531112,8.25,152.47,152.43,15.5655]
["bitfinex","SOLUSD",1718257532335,8.25,152.46,152.43,15.5655]
["bitfinex","SOLUSD",1718257535703,8.25,152.44,152.43,15.5655]
["bitfinex","SOLUSD",1718257535940,100.0,152.53,152.43,15.5655]
["bitfinex","SOLUSD",1718257536133,8.25,152.46,152.43,15.5655]
["bitfinex","SOLUSD",1718257536633,8.25,152.45,152.43,15.5655]
["bitfinex","SOLUSD",1718257536833,8.25,152.46,152.43,15.5655]
["bitfinex","SOLUSD",1718257537927,8.25,152.45,152.43,15.5655]
["bitfinex","SOLUSD",1718257538109,8.25,152.46,152.43,15.5655]
["bitfinex","SOLUSD",1718257538501,6.83283941,152.52,152.43,15.5655]
["bitfinex","SOLUSD",1718257538709,8.25,152.46,152.43,15.5655]
["bitfinex","SOLUSD",1718257539912,6.83283941,152.52,152.43,15.5655]
["bitfinex","SOLUSD",1718257540112,8.25,152.46,152.43,15.5655]
["bitfinex","SOLUSD",1718257540931,6.83283941,152.52,152.44,0.17]
["bitfinex","SOLUSD",1718257541139,20.0,152.54,152.44,8.93]
["bitfinex","SOLUSD",1718257541435,8.25,152.49,152.44,8.93]
["bitfinex","SOLUSD",1718257543128,20.0,152.54,152.44,8.93]
["bitfinex","SOLUSD",1718257543312,8.25,152.49,152.44,8.93]
["bitfinex","SOLUSD",1718257544019,20.0,152.54,152.44,8.93]
["bitfinex","SOLUSD",1718257544228,8.25,152.49,152.44,0.68]
["bitfinex","SOLUSD",1718257544529,20.0,152.54,152.44,20.68]
["bitfinex","SOLUSD",1718257544730,8.25,152.5,152.44,20.68]
["bitfinex","SOLUSD",1718257545126,20.0,152.54,152.44,20.68]
["bitfinex","SOLUSD",1718257545317,8.25,152.5,152.44,20.68]
["bitfinex","SOLUSD",1718257547016,8.25,152.5,152.46,0.17]
["bitfinex","SOLUSD",1718257547345,8.25,152.52,152.48,0.17]
["bitfinex","SOLUSD",1718257547508,8.25,152.52,152.48,0.51]
["bitfinex","SOLUSD",1718257547708,8.25,152.54,152.5,0.17]
["bitfinex","SOLUSD",1718257547927,8.25,152.54,152.5,0.34]
["bitfinex","SOLUSD",1718257548715,16.2685,152.59,152.5,0.34]
["bitfinex","SOLUSD",1718257548916,8.25,152.54,152.5,0.34]
["bitfinex","SOLUSD",1718257549943,23.09972046,152.59,152.5,0.34]
["bitfinex","SOLUSD",1718257550439,8.25,152.54,152.5,0.34]
["bitfinex","SOLUSD",1718257550647,8.25,152.53,152.48,20.0]
["bitfinex","SOLUSD",1718257551335,33.0,152.56,152.48,20.0]
["bitfinex","SOLUSD",1718257551527,8.25,152.5,152.47,21.9231]
["bitfinex","SOLUSD",1718257552320,8.25,152.49,152.47,21.9231]
["bitfinex","SOLUSD",1718257552649,8.25,152.51,152.47,21.9231]
["bitfinex","SOLUSD",1718257552840,8.25,152.5,152.47,21.9231]
["bitfinex","SOLUSD",1718257554228,33.0,152.56,152.47,21.9231]
["bitfinex","SOLUSD",1718257554439,8.25,152.5,152.47,21.9231]
["bitfinex","SOLUSD",1718257555435,33.0,152.56,152.47,21.9231]
["bitfinex","SOLUSD",1718257555620,8.25,152.5,152.47,21.9231]
["bitfinex","SOLUSD",1718257555828,8.25,152.51,152.48,0.17]
["bitfinex","SOLUSD",1718257556028,8.25,152.51,152.48,0.34]
["bitfinex","SOLUSD",1718257557953,6.3717,152.57,152.48,0.34]
["bitfinex","SOLUSD",1718257558156,8.25,152.53,152.49,0.34]
["bitfinex","SOLUSD",1718257558843,23.09972046,152.59,152.5,0.34]
["bitfinex","SOLUSD",1718257559029,8.25,152.54,152.5,0.34]
["bitfinex","SOLUSD",1718257559836,8.25,152.53,152.5,0.34]
["bitfinex","SOLUSD",1718257561565,8.25,152.53,152.49,0.34]
["bitfinex","SOLUSD",1718257561855,8.25,152.52,152.48,28.93]
["bitfinex","SOLUSD",1718257562062,8.25,152.53,152.48,28.93]
["bitfinex","SOLUSD",1718257563239,23.10448957,152.59,152.48,28.93]
["bitfinex","SOLUSD",1718257563441,8.25,152.53,152.48,28.93]
["bitfinex","SOLUSD",1718257567054,8.25,152.53,152.48,20.68]
["bitfinex","SOLUSD",1718257569034,23.10448957,152.59,152.48,20.68]
["bitfinex","SOLUSD",1718257569240,8.25,152.53,152.48,20.68]
["bitfinex","SOLUSD",1718257569441,8.25,152.53,152.48,28.93]
["bitfinex","SOLUSD",1718257570540,8.25,152.53,152.48,20.34]
["bitfinex","SOLUSD",1718257570741,8.25,152.52,152.48,20.34]
["bitfinex","SOLUSD",1718257571065,23.10448957,152.59,152.48,20.34]
["bitfinex","SOLUSD",1718257571246,8.25,152.52,152.48,20.34]
["bitfinex","SOLUSD",1718257572156,8.25,152.52,152.49,0.17]
["bitfinex","SOLUSD",1718257573357,8.25,152.53,152.49,0.17]
["bitfinex","SOLUSD",1718257573537,8.25,152.53,152.49,0.34]
["bitfinex","SOLUSD",1718257573957,23.10448957,152.59,152.49,0.34]
["bitfinex","SOLUSD",1718257574166,8.25,152.53,152.49,0.34]
["bitfinex","SOLUSD",1718257574938,23.10448957,152.59,152.49,0.34]
["bitfinex","SOLUSD",1718257575138,8.25,152.53,152.49,0.34]
["bitfinex","SOLUSD",1718257575878,6.3094,152.61,152.52,0.17]
["bitfinex","SOLUSD",1718257576066,8.25,152.56,152.52,0.68]
["bitfinex","SOLUSD",1718257576749,8.25,152.56,152.52,7.3256]
["bitfinex","SOLUSD",1718257576961,6.83482151,152.61,152.52,7.3256]
["bitfinex","SOLUSD",1718257577162,8.25,152.56,152.52,7.3256]
["bitfinex","SOLUSD",1718257577561,6.83482151,152.61,152.52,7.3256]
["bitfinex","SOLUSD",1718257577762,8.25,152.56,152.52,7.3256]
["bitfinex","SOLUSD",1718257578141,6.83482151,152.61,152.52,7.3256]
["bitfinex","SOLUSD",1718257578337,15.1495,152.63,152.54,8.42]
["bitfinex","SOLUSD",1718257578567,20.0,152.62,152.55,0.17]
["bitfinex","SOLUSD",1718257578870,8.25,152.59,152.55,0.51]
["bitfinex","SOLUSD",1718257579752,8.25,152.56,152.52,6.8156]
["bitfinex","SOLUSD",1718257579942,8.25,152.55,152.53,0.51]
["bitfinex","SOLUSD",1718257580147,8.25,152.54,152.53,0.17]
["bitfinex","SOLUSD",1718257580346,8.25,152.54,152.52,6.6456]
["bitfinex","SOLUSD",1718257584172,81.04492254,152.63,152.52,6.6456]
["bitfinex","SOLUSD",1718257584375,21.98492254,152.63,152.53,0.51]
["bitfinex","SOLUSD",1718257584579,8.25,152.57,152.53,0.51]
["bitfinex","SOLUSD",1718257585174,20.0,152.62,152.54,0.17]
["bitfinex","SOLUSD",1718257585374,20.0,152.62,152.54,8.42]
["bitfinex","SOLUSD",1718257585559,8.25,152.57,152.53,0.34]
["bitfinex","SOLUSD",1718257586057,20.0,152.62,152.53,0.34]
["bitfinex","SOLUSD",1718257586371,8.25,152.57,152.53,0.34]
["bitfinex","SOLUSD",1718257586967,20.0,152.62,152.53,0.34]
["bitfinex","SOLUSD",1718257587273,8.25,152.56,152.53,0.34]
["bitfinex","SOLUSD",1718257587875,20.0,152.62,152.53,0.34]
["bitfinex","SOLUSD",1718257588074,8.25,152.57,152.54,0.34]
["bitfinex","SOLUSD",1718257590472,20.0,152.62,152.53,0.34]
["bitfinex","SOLUSD",1718257590473,8.25,152.56,152.53,0.34]
["bitfinex","SOLUSD",1718257592384,8.25,152.55,152.52,6.6456]
["bitfinex","SOLUSD",1718257594257,6.84262432,152.61,152.52,6.6456]
["bitfinex","SOLUSD",1718257594457,8.25,152.57,152.42,100.0]
["bitfinex","SOLUSD",1718257594763,8.25,152.57,152.52,8.25]
["bitfinex","SOLUSD",1718257595471,8.25,152.56,152.51,8.25]
["bitfinex","SOLUSD",1718257595672,6.84262432,152.61,152.49,8.25]
["bitfinex","SOLUSD",1718257595673,8.25,152.55,152.49,8.25]
["bitfinex","SOLUSD",1718257596976,8.25,152.55,152.5,0.34]
["bitfinex","SOLUSD",1718257597281,8.25,152.55,152.5,0.17]
["bitfinex","SOLUSD",1718257597486,8.25,152.55,152.51,0.17]
["bitfinex","SOLUSD",1718257597678,10.0,152.57,152.51,0.17]
["bitfinex","SOLUSD",1718257597879,8.25,152.55,152.51,0.17]
["bitfinex","SOLUSD",1718257598176,8.25,152.55,152.43,4.8545]
["bitfinex","SOLUSD",1718257598177,8.25,152.52,152.45,39.38807309]
["bitfinex","SOLUSD",1718257598382,8.25,152.51,152.46,20.0]
["bitfinex","SOLUSD",1718257598887,8.25,152.48,152.45,15.5328]
["bitfinex","SOLUSD",1718257600184,8.25,152.5,152.45,15.5328]
["bitfinex","SOLUSD",1718257600783,8.25,152.49,152.45,15.5328]
["bitfinex","SOLUSD",1718257601362,8.25,152.49,152.46,0.17]
["bitfinex","SOLUSD",1718257604390,10.0,152.52,152.46,0.17]
["bitfinex","SOLUSD",1718257604577,8.25,152.5,152.46,0.34]
["bitfinex","SOLUSD",1718257605583,8.25,152.49,152.45,15.5328]
["bitfinex","SOLUSD",1718257606888,10.0,152.54,152.45,15.5328]
["bitfinex","SOLUSD",1718257607186,8.25,152.5,152.46,0.51]
["bitfinex","SOLUSD",1718257607382,10.0,152.54,152.46,0.51]
["bitfinex","SOLUSD",1718257607588,8.25,152.5,152.46,0.51]
["bitfinex","SOLUSD",1718257608174,8.25,152.49,152.46,0.51]
["bitfinex","SOLUSD",1718257608377,8.25,152.49,152.45,15.5328]
["bitfinex","SOLUSD",1718257613292,8.25,152.48,152.45,15.5328]
["bitfinex","SOLUSD",1718257613595,8.25,152.49,152.45,15.5328]
["bitfinex","SOLUSD",1718257614796,10.0,152.5,152.42,8.25]
["bitfinex","SOLUSD",1718257614797,8.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718257614994,8.25,152.47,152.43,0.17]
["bitfinex","SOLUSD",1718257615593,10.0,152.48,152.41,16.3159]
["bitfinex","SOLUSD",1718257615776,10.0,152.48,152.41,24.5659]
["bitfinex","SOLUSD",1718257615977,8.25,152.46,152.41,24.5659]
["bitfinex","SOLUSD",1718257616495,8.25,152.46,152.41,16.3159]
["bitfinex","SOLUSD",1718257616698,8.25,152.46,152.41,24.5659]
["bitfinex","SOLUSD",1718257617096,10.0,152.48,152.41,24.5659]
["bitfinex","SOLUSD",1718257617277,10.0,152.51,152.43,8.25]
["bitfinex","SOLUSD",1718257617471,15.4674,152.53,152.42,8.25]
["bitfinex","SOLUSD",1718257617472,8.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718257617677,8.25,152.46,152.41,24.5659]
["bitfinex","SOLUSD",1718257617996,8.25,152.46,152.41,16.3159]
["bitfinex","SOLUSD",1718257618399,8.25,152.46,152.41,24.5659]
["bitfinex","SOLUSD",1718257618609,8.25,152.44,152.37,15.4923]
["bitfinex","SOLUSD",1718257618904,8.25,152.43,152.38,8.25]
["bitfinex","SOLUSD",1718257619686,8.25,152.43,152.39,0.17]
["bitfinex","SOLUSD",1718257619995,8.25,152.44,152.39,8.76]
["bitfinex","SOLUSD",1718257620801,10.0,152.45,152.39,8.76]
["bitfinex","SOLUSD",1718257620989,8.25,152.44,152.39,8.76]
["bitfinex","SOLUSD",1718257621589,10.0,152.45,152.39,8.76]
["bitfinex","SOLUSD",1718257621989,18.25,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718257622203,18.25,152.45,152.4,8.42]
["bitfinex","SOLUSD",1718257622403,18.25,152.45,152.4,0.17]
["bitfinex","SOLUSD",1718257622404,8.25,152.44,152.4,0.17]
["bitfinex","SOLUSD",1718257622605,18.25,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718257623102,8.25,152.44,152.39,8.76]
["bitfinex","SOLUSD",1718257625281,18.25,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718257625600,18.25,152.45,152.37,15.4923]
["bitfinex","SOLUSD",1718257625905,8.25,152.44,152.37,15.4923]
["bitfinex","SOLUSD",1718257626085,8.25,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718257627190,10.0,152.45,152.39,8.25]
["bitfinex","SOLUSD",1718257627388,18.25,152.45,152.39,8.25]
["bitfinex","SOLUSD",1718257627601,10.0,152.45,152.39,8.25]
["bitfinex","SOLUSD",1718257627784,18.25,152.45,152.39,8.25]
["bitfinex","SOLUSD",1718257628284,18.25,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718257628481,10.0,152.47,152.41,0.17]
["bitfinex","SOLUSD",1718257628700,18.25,152.47,152.42,8.42]
["bitfinex","SOLUSD",1718257628893,10.0,152.47,152.42,8.42]
["bitfinex","SOLUSD",1718257629093,18.25,152.47,152.42,8.42]
["bitfinex","SOLUSD",1718257629304,18.25,152.47,152.42,0.17]
["bitfinex","SOLUSD",1718257629612,18.25,152.47,152.42,8.93]
["bitfinex","SOLUSD",1718257631283,18.25,152.47,152.42,0.68]
["bitfinex","SOLUSD",1718257631498,18.25,152.47,152.42,8.93]
["bitfinex","SOLUSD",1718257635487,18.25,152.47,152.42,8.25]
["bitfinex","SOLUSD",1718257635804,8.25,152.46,152.4,8.25]
["bitfinex","SOLUSD",1718257636115,8.25,152.46,152.38,20.0]
["bitfinex","SOLUSD",1718257636308,8.25,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718257637511,18.25,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718257638895,18.25,152.45,152.39,0.68]
["bitfinex","SOLUSD",1718257639096,18.25,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718257640415,10.0,152.47,152.41,8.59]
["bitfinex","SOLUSD",1718257640592,8.25,152.46,152.42,0.17]
["bitfinex","SOLUSD",1718257640920,18.25,152.47,152.42,0.17]
["bitfinex","SOLUSD",1718257641698,8.25,152.46,152.42,0.17]
["bitfinex","SOLUSD",1718257641991,10.0,152.47,152.39,0.34]
["bitfinex","SOLUSD",1718257642194,8.25,152.43,152.38,8.93]
["bitfinex","SOLUSD",1718257642895,8.25,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718257644203,8.25,152.44,152.38,0.68]
["bitfinex","SOLUSD",1718257644411,8.25,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718257645303,10.0,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718257645695,18.25,152.45,152.39,8.25]
["bitfinex","SOLUSD",1718257646400,8.25,152.44,152.39,8.25]
["bitfinex","SOLUSD",1718257648130,10.0,152.45,152.38,0.17]
["bitfinex","SOLUSD",1718257648429,8.25,152.42,152.37,23.7423]
["bitfinex","SOLUSD",1718257649917,8.25,152.41,152.37,15.4923]
["bitfinex","SOLUSD",1718257650119,8.25,152.41,152.36,6.165]
["bitfinex","SOLUSD",1718257650511,18.25,152.41,152.36,6.165]
["bitfinex","SOLUSD",1718257651516,8.25,152.41,152.36,6.165]
["bitfinex","SOLUSD",1718257652107,8.25,152.41,152.36,0.17]
["bitfinex","SOLUSD",1718257652323,8.25,152.41,152.36,0.51]
["bitfinex","SOLUSD",1718257653305,8.25,152.42,152.36,8.76]
["bitfinex","SOLUSD",1718257655227,10.0,152.43,152.36,8.76]
["bitfinex","SOLUSD",1718257655432,8.25,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718257655610,8.25,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718257655934,18.25,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718257656533,18.25,152.41,152.33,15.2123]
["bitfinex","SOLUSD",1718257656720,18.25,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718257658732,10.0,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718257659317,10.0,152.41,152.37,8.25]
["bitfinex","SOLUSD",1718257659523,10.0,152.41,152.35,0.68]
["bitfinex","SOLUSD",1718257659745,18.25,152.41,152.35,8.76]
["bitfinex","SOLUSD",1718257660025,18.25,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718257660228,18.25,152.41,152.35,8.76]
["bitfinex","SOLUSD",1718257660433,18.25,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718257660628,18.25,152.41,152.33,15.2123]
["bitfinex","SOLUSD",1718257660832,18.25,152.41,152.35,8.25]
["bitfinex","SOLUSD",1718257662317,18.25,152.41,152.34,0.51]
["bitfinex","SOLUSD",1718257662318,10.0,152.41,152.34,0.51]
["bitfinex","SOLUSD",1718257662512,18.25,152.41,152.34,0.51]
["bitfinex","SOLUSD",1718257663032,18.25,152.41,152.35,8.25]
["bitfinex","SOLUSD",1718257664520,8.25,152.38,152.29,16.0702]
["bitfinex","SOLUSD",1718257664847,8.25,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718257665341,10.0,152.37,152.33,8.25]
["bitfinex","SOLUSD",1718257665533,8.25,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718257666931,10.0,152.39,152.34,0.17]
["bitfinex","SOLUSD",1718257667136,10.0,152.39,152.35,8.25]
["bitfinex","SOLUSD",1718257668444,8.25,152.38,152.32,0.51]
["bitfinex","SOLUSD",1718257668613,8.25,152.38,152.32,8.76]
["bitfinex","SOLUSD",1718257670335,8.25,152.38,152.32,0.51]
["bitfinex","SOLUSD",1718257670634,8.25,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718257671918,10.0,152.39,152.31,0.17]
["bitfinex","SOLUSD",1718257672114,10.0,152.39,152.32,8.25]
["bitfinex","SOLUSD",1718257672441,8.25,152.38,152.32,8.25]
["bitfinex","SOLUSD",1718257673237,8.25,152.38,152.31,0.17]
["bitfinex","SOLUSD",1718257673430,8.25,152.37,152.31,0.17]
["bitfinex","SOLUSD",1718257673634,8.25,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718257674344,8.25,152.37,152.31,8.42]
["bitfinex","SOLUSD",1718257675332,8.25,152.37,152.31,0.17]
["bitfinex","SOLUSD",1718257675546,23.4428,152.37,152.29,16.0702]
["bitfinex","SOLUSD",1718257675745,33.4428,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718257675951,23.4428,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718257676849,33.4428,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718257677430,33.4428,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718257677628,33.4428,152.37,152.3,0.17]
["bitfinex","SOLUSD",1718257677832,33.4428,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718257678547,33.4428,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718257680456,25.1928,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718257681154,33.4428,152.37,152.32,8.25]
["bitfinex","SOLUSD",1718257682444,33.4428,152.37,152.31,8.25]
["bitfinex","SOLUSD",1718257682634,8.25,152.36,152.31,8.25]
["bitfinex","SOLUSD",1718257682836,8.25,152.36,152.3,8.93]
["bitfinex","SOLUSD",1718257683338,10.0,152.35,152.3,0.17]
["bitfinex","SOLUSD",1718257683544,18.25,152.35,152.29,8.25]
["bitfinex","SOLUSD",1718257684232,18.25,152.35,152.27,0.17]
["bitfinex","SOLUSD",1718257684458,18.25,152.35,152.29,8.25]
["bitfinex","SOLUSD",1718257685635,8.25,152.34,152.27,20.0]
["bitfinex","SOLUSD",1718257685836,8.25,152.34,152.25,22.1181074]
["bitfinex","SOLUSD",1718257685837,8.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718257686157,18.25,152.35,152.3,8.25]
["bitfinex","SOLUSD",1718257689353,18.25,152.35,152.26,20.0]
["bitfinex","SOLUSD",1718257689559,18.25,152.35,152.3,8.25]
["bitfinex","SOLUSD",1718257689766,10.0,152.33,152.3,8.25]
["bitfinex","SOLUSD",1718257690363,18.25,152.35,152.3,8.25]
["bitfinex","SOLUSD",1718257690668,8.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718257691260,8.25,152.34,152.24,70.16271317]
["bitfinex","SOLUSD",1718257691261,8.25,152.31,152.21,40.02997224]
["bitfinex","SOLUSD",1718257691449,8.25,152.3,152.21,40.02997224]
["bitfinex","SOLUSD",1718257691652,8.25,152.31,152.21,16.1748]
["bitfinex","SOLUSD",1718257691961,18.25,152.31,152.25,8.25]
["bitfinex","SOLUSD",1718257692483,8.25,152.31,152.25,8.25]
["bitfinex","SOLUSD",1718257692677,18.25,152.31,152.25,8.25]
["bitfinex","SOLUSD",1718257692848,18.25,152.31,152.22,0.17]
["bitfinex","SOLUSD",1718257693172,18.25,152.31,152.25,8.25]
["bitfinex","SOLUSD",1718257693951,18.25,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718257694173,10.0,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718257695883,18.25,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718257699382,18.25,152.31,152.25,8.76]
["bitfinex","SOLUSD",1718257701765,10.0,152.31,152.25,8.76]
["bitfinex","SOLUSD",1718257702188,18.25,152.31,152.25,8.76]
["bitfinex","SOLUSD",1718257702992,10.0,152.31,152.25,8.76]
["bitfinex","SOLUSD",1718257703172,10.0,152.33,152.27,0.17]
["bitfinex","SOLUSD",1718257703379,10.0,152.33,152.29,8.25]
["bitfinex","SOLUSD",1718257704183,18.25,152.33,152.28,0.17]
["bitfinex","SOLUSD",1718257704372,18.25,152.33,152.27,8.42]
["bitfinex","SOLUSD",1718257705280,8.25,152.32,152.27,8.42]
["bitfinex","SOLUSD",1718257705678,8.25,152.32,152.27,0.17]
["bitfinex","SOLUSD",1718257705880,8.25,152.32,152.27,8.42]
["bitfinex","SOLUSD",1718257706481,18.25,152.33,152.27,8.42]
["bitfinex","SOLUSD",1718257706685,6.0045,152.32,152.27,8.42]
["bitfinex","SOLUSD",1718257708174,6.0045,152.32,152.26,0.51]
["bitfinex","SOLUSD",1718257708175,8.25,152.34,152.29,8.42]
["bitfinex","SOLUSD",1718257708375,10.0,152.35,152.29,8.42]
["bitfinex","SOLUSD",1718257708376,18.25,152.35,152.29,8.25]
["bitfinex","SOLUSD",1718257708605,8.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718257709404,8.25,152.34,152.28,8.93]
["bitfinex","SOLUSD",1718257710305,8.25,152.34,152.28,8.59]
["bitfinex","SOLUSD",1718257710487,10.0,152.35,152.28,8.59]
["bitfinex","SOLUSD",1718257710801,8.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718257711386,18.25,152.35,152.29,8.25]
["bitfinex","SOLUSD",1718257712108,18.25,152.35,152.3,8.93]
["bitfinex","SOLUSD",1718257712402,18.25,152.35,152.29,8.25]
["bitfinex","SOLUSD",1718257713302,8.25,152.34,152.28,8.59]
["bitfinex","SOLUSD",1718257717208,10.0,152.35,152.28,8.59]
["bitfinex","SOLUSD",1718257717413,8.25,152.34,152.28,8.59]
["bitfinex","SOLUSD",1718257720300,8.25,152.34,152.28,8.42]
["bitfinex","SOLUSD",1718257720506,18.25,152.33,152.27,8.59]
["bitfinex","SOLUSD",1718257721007,18.25,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718257722490,18.25,152.33,152.27,8.42]
["bitfinex","SOLUSD",1718257723423,8.25,152.32,152.27,0.17]
["bitfinex","SOLUSD",1718257723621,8.25,152.32,152.27,8.76]
["bitfinex","SOLUSD",1718257724297,8.25,152.32,152.27,0.51]
["bitfinex","SOLUSD",1718257724496,8.25,152.32,152.27,8.76]
["bitfinex","SOLUSD",1718257725387,18.25,152.33,152.27,0.34]
["bitfinex","SOLUSD",1718257725585,8.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718257726515,8.25,152.32,152.26,8.25]
["bitfinex","SOLUSD",1718257729913,8.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718257730518,18.25,152.33,152.28,0.17]
["bitfinex","SOLUSD",1718257730721,8.25,152.32,152.28,0.34]
["bitfinex","SOLUSD",1718257731918,8.25,152.32,152.25,0.34]
["bitfinex","SOLUSD",1718257732132,8.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718257733421,18.25,152.33,152.27,8.25]
["bitfinex","SOLUSD",1718257735417,8.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718257735724,8.25,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718257735937,8.25,152.3,152.22,119.69516925]
["bitfinex","SOLUSD",1718257736103,18.25,152.31,152.25,8.25]
["bitfinex","SOLUSD",1718257736305,10.0,152.31,152.25,8.25]
["bitfinex","SOLUSD",1718257736507,18.25,152.31,152.25,8.25]
["bitfinex","SOLUSD",1718257737208,18.25,152.31,152.23,0.17]
["bitfinex","SOLUSD",1718257737424,18.25,152.31,152.25,8.25]
["bitfinex","SOLUSD",1718257738216,18.25,152.31,152.23,0.68]
["bitfinex","SOLUSD",1718257738602,18.25,152.31,152.25,8.25]
["bitfinex","SOLUSD",1718257740322,10.0,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718257740511,18.25,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718257740714,8.25,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718257740914,18.25,152.31,152.25,8.25]
["bitfinex","SOLUSD",1718257741823,18.25,152.31,152.23,0.68]
["bitfinex","SOLUSD",1718257742024,8.25,152.3,152.22,119.69516925]
["bitfinex","SOLUSD",1718257742332,8.25,152.29,152.24,8.25]
["bitfinex","SOLUSD",1718257742829,8.25,152.26,152.18,95.03759741]
["bitfinex","SOLUSD",1718257743028,8.25,152.26,152.21,8.25]
["bitfinex","SOLUSD",1718257744503,8.25,152.26,152.18,95.03759741]
["bitfinex","SOLUSD",1718257744728,8.25,152.26,152.21,8.25]
["bitfinex","SOLUSD",1718257744907,8.25,152.26,152.18,95.03759741]
["bitfinex","SOLUSD",1718257745218,8.25,152.26,152.21,8.25]
["bitfinex","SOLUSD",1718257745411,18.25,152.27,152.21,8.25]
["bitfinex","SOLUSD",1718257746434,18.25,152.27,152.19,0.17]
["bitfinex","SOLUSD",1718257746607,18.25,152.27,152.21,8.25]
["bitfinex","SOLUSD",1718257747241,8.25,152.26,152.21,8.25]
["bitfinex","SOLUSD",1718257747928,10.0,152.27,152.21,8.25]
["bitfinex","SOLUSD",1718257748238,18.25,152.27,152.21,8.25]
["bitfinex","SOLUSD",1718257748432,10.0,152.27,152.22,0.17]
["bitfinex","SOLUSD",1718257748733,18.25,152.27,152.19,0.68]
["bitfinex","SOLUSD",1718257748935,18.25,152.27,152.21,8.25]
["bitfinex","SOLUSD",1718257749908,18.25,152.27,152.19,20.68]
["bitfinex","SOLUSD",1718257750110,18.25,152.27,152.21,8.25]
["bitfinex","SOLUSD",1718257750733,10.0,152.27,152.22,8.42]
["bitfinex","SOLUSD",1718257751106,10.0,152.27,152.22,8.25]
["bitfinex","SOLUSD",1718257754224,18.25,152.27,152.21,8.59]
["bitfinex","SOLUSD",1718257757439,18.25,152.27,152.22,8.25]
["bitfinex","SOLUSD",1718257757942,18.25,152.27,152.2,0.17]
["bitfinex","SOLUSD",1718257758128,18.25,152.27,152.21,8.25]
["bitfinex","SOLUSD",1718257760530,8.25,152.25,152.19,0.17]
["bitfinex","SOLUSD",1718257760733,8.25,152.25,152.19,8.76]
["bitfinex","SOLUSD",1718257762428,6.617,152.26,152.2,8.25]
["bitfinex","SOLUSD",1718257762738,14.867,152.26,152.2,8.25]
["bitfinex","SOLUSD",1718257763530,14.867,152.26,152.19,0.51]
["bitfinex","SOLUSD",1718257766450,14.867,152.26,152.2,0.17]
["bitfinex","SOLUSD",1718257767457,10.0,152.25,152.2,0.17]
["bitfinex","SOLUSD",1718257768055,10.0,152.25,152.2,0.34]
["bitfinex","SOLUSD",1718257775155,10.0,152.25,152.19,0.17]
["bitfinex","SOLUSD",1718257775532,10.0,152.25,152.19,0.51]
["bitfinex","SOLUSD",1718257777457,10.0,152.25,152.21,8.25]
["bitfinex","SOLUSD",1718257778956,10.0,152.25,152.19,0.51]
["bitfinex","SOLUSD",1718257779163,10.0,152.25,152.2,8.25]
["bitfinex","SOLUSD",1718257782577,18.25,152.25,152.19,8.76]
["bitfinex","SOLUSD",1718257783667,18.25,152.25,152.19,8.25]
["bitfinex","SOLUSD",1718257784279,18.25,152.25,152.2,8.25]
["bitfinex","SOLUSD",1718257787686,6.617,152.26,152.18,0.17]
["bitfinex","SOLUSD",1718257787687,18.25,152.23,152.18,0.17]
["bitfinex","SOLUSD",1718257788591,18.25,152.23,152.17,0.34]
["bitfinex","SOLUSD",1718257788892,18.25,152.23,152.17,8.59]
["bitfinex","SOLUSD",1718257789493,18.25,152.23,152.17,0.34]
["bitfinex","SOLUSD",1718257789691,18.25,152.23,152.17,8.59]
["bitfinex","SOLUSD",1718257790271,18.25,152.23,152.17,0.34]
["bitfinex","SOLUSD",1718257790475,8.25,152.22,152.17,0.34]
["bitfinex","SOLUSD",1718257790675,8.25,152.22,152.17,20.34]
["bitfinex","SOLUSD",1718257790877,8.25,152.22,152.17,0.34]
["bitfinex","SOLUSD",1718257791368,8.25,152.22,152.17,20.34]
["bitfinex","SOLUSD",1718257791985,8.25,152.22,152.16,0.17]
["bitfinex","SOLUSD",1718257792279,10.0,152.21,152.15,0.17]
["bitfinex","SOLUSD",1718257792496,18.25,152.21,152.15,8.93]
["bitfinex","SOLUSD",1718257793194,18.25,152.21,152.16,20.0]
["bitfinex","SOLUSD",1718257793693,18.25,152.21,152.15,8.25]
["bitfinex","SOLUSD",1718257793899,10.0,152.21,152.16,28.25]
["bitfinex","SOLUSD",1718257794193,10.0,152.21,152.17,8.25]
["bitfinex","SOLUSD",1718257795893,10.0,152.21,152.18,8.25]
["bitfinex","SOLUSD",1718257796102,6.3271,152.22,152.18,8.25]
["bitfinex","SOLUSD",1718257804415,10.0,152.23,152.18,8.25]
["bitfinex","SOLUSD",1718257804908,16.1945,152.24,152.18,8.25]
["bitfinex","SOLUSD",1718257805119,16.1945,152.24,152.19,45.68]
["bitfinex","SOLUSD",1718257805318,16.1945,152.24,152.21,8.25]
["bitfinex","SOLUSD",1718257805693,16.1945,152.24,152.2,8.25]
["bitfinex","SOLUSD",1718257805900,16.1945,152.24,152.19,45.68]
["bitfinex","SOLUSD",1718257806200,24.4445,152.24,152.19,53.25]
["bitfinex","SOLUSD",1718257806404,24.4445,152.24,152.19,8.25]
["bitfinex","SOLUSD",1718257806597,24.4445,152.24,152.15,0.17]
["bitfinex","SOLUSD",1718257806802,24.4445,152.24,152.19,8.25]
["bitfinex","SOLUSD",1718257807895,24.4445,152.24,152.15,45.68]
["bitfinex","SOLUSD",1718257808093,24.4445,152.24,152.17,0.17]
["bitfinex","SOLUSD",1718257808295,24.4445,152.24,152.19,8.25]
["bitfinex","SOLUSD",1718257809922,24.4445,152.24,152.17,0.68]
["bitfinex","SOLUSD",1718257810095,24.4445,152.24,152.19,8.25]
["bitfinex","SOLUSD",1718257810300,8.25,152.23,152.18,8.25]
["bitfinex","SOLUSD",1718257812217,34.4445,152.24,152.17,0.68]
["bitfinex","SOLUSD",1718257812406,34.4445,152.24,152.18,8.25]
["bitfinex","SOLUSD",1718257815231,8.25,152.23,152.16,20.0]
["bitfinex","SOLUSD",1718257815531,8.25,152.23,152.17,8.25]
["bitfinex","SOLUSD",1718257815921,8.25,152.23,152.14,20.0]
["bitfinex","SOLUSD",1718257816232,8.25,152.23,152.17,8.25]
["bitfinex","SOLUSD",1718257817407,34.4445,152.24,152.14,20.0]
["bitfinex","SOLUSD",1718257817712,34.4445,152.24,152.18,8.25]
["bitfinex","SOLUSD",1718257818123,26.1945,152.24,152.18,8.25]
["bitfinex","SOLUSD",1718257818425,34.4445,152.24,152.18,8.25]
["bitfinex","SOLUSD",1718257819416,8.25,152.23,152.17,8.25]
["bitfinex","SOLUSD",1718257821610,26.1945,152.24,152.17,8.25]
["bitfinex","SOLUSD",1718257821817,34.4445,152.24,152.17,8.25]
["bitfinex","SOLUSD",1718257825845,26.1945,152.24,152.17,8.25]
["bitfinex","SOLUSD",1718257826014,34.4445,152.24,152.17,8.25]
["bitfinex","SOLUSD",1718257827030,34.4445,152.24,152.15,0.68]
["bitfinex","SOLUSD",1718257827343,34.4445,152.24,152.17,8.25]
["bitfinex","SOLUSD",1718257829546,16.1945,152.24,152.17,8.25]
["bitfinex","SOLUSD",1718257829724,16.1945,152.24,152.19,8.25]
["bitfinex","SOLUSD",1718257830033,16.1945,152.24,152.2,30.0]
["bitfinex","SOLUSD",1718257830226,16.1945,152.24,152.2,38.25]
["bitfinex","SOLUSD",1718257830430,16.1945,152.24,152.2,30.0]
["bitfinex","SOLUSD",1718257831239,16.1945,152.24,152.2,38.25]
["bitfinex","SOLUSD",1718257832036,16.1945,152.24,152.2,30.0]
["bitfinex","SOLUSD",1718257832243,16.1945,152.24,152.2,38.25]
["bitfinex","SOLUSD",1718257833515,16.1945,152.24,152.21,8.25]
["bitfinex","SOLUSD",1718257833720,16.1945,152.24,152.21,38.25]
["bitfinex","SOLUSD",1718257834939,16.1945,152.24,152.21,8.25]
["bitfinex","SOLUSD",1718257836541,16.1945,152.24,152.19,0.17]
["bitfinex","SOLUSD",1718257836853,16.1945,152.24,152.21,8.25]
["bitfinex","SOLUSD",1718257837852,8.25,152.23,152.19,30.0]
["bitfinex","SOLUSD",1718257838040,16.1945,152.24,152.17,8.25]
["bitfinex","SOLUSD",1718257838041,18.25,152.22,152.17,8.25]
["bitfinex","SOLUSD",1718257838227,8.25,152.22,152.17,8.25]
["bitfinex","SOLUSD",1718257839338,8.25,152.22,152.14,0.17]
["bitfinex","SOLUSD",1718257839646,8.25,152.22,152.17,8.25]
["bitfinex","SOLUSD",1718257840030,18.25,152.22,152.17,8.25]
["bitfinex","SOLUSD",1718257840231,18.25,152.22,152.14,65.68]
["bitfinex","SOLUSD",1718257840434,18.25,152.22,152.17,8.25]
["bitfinex","SOLUSD",1718257840934,8.25,152.22,152.17,8.25]
["bitfinex","SOLUSD",1718257841251,10.0,152.22,152.14,65.68]
["bitfinex","SOLUSD",1718257841423,10.0,152.22,152.17,8.25]
["bitfinex","SOLUSD",1718257841624,26.1945,152.24,152.18,8.25]
["bitfinex","SOLUSD",1718257841928,16.1945,152.24,152.18,8.25]
["bitfinex","SOLUSD",1718257842125,24.4445,152.24,152.19,8.25]
["bitfinex","SOLUSD",1718257842333,16.1945,152.24,152.19,8.25]
["bitfinex","SOLUSD",1718257842731,26.1945,152.24,152.19,8.25]
["bitfinex","SOLUSD",1718257843151,16.1945,152.24,152.19,8.25]
["bitfinex","SOLUSD",1718257843334,16.1945,152.24,152.22,8.25]
["bitfinex","SOLUSD",1718257850340,16.2509,152.26,152.22,8.25]
["bitfinex","SOLUSD",1718257850545,10.0,152.26,152.23,8.25]
["bitfinex","SOLUSD",1718257850750,15.2058,152.28,152.21,0.17]
["bitfinex","SOLUSD",1718257850751,25.2058,152.28,152.24,8.25]
["bitfinex","SOLUSD",1718257851054,25.2058,152.28,152.25,8.25]
["bitfinex","SOLUSD",1718257851271,25.4006,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718257851448,15.4006,152.32,152.29,8.25]
["bitfinex","SOLUSD",1718257851763,15.4006,152.32,152.26,0.51]
["bitfinex","SOLUSD",1718257857083,10.0,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718257857267,10.0,152.31,152.27,8.25]
["bitfinex","SOLUSD",1718257858770,15.4006,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718257859474,23.6506,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718257859668,15.4006,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718257859872,10.0,152.31,152.27,8.25]
["bitfinex","SOLUSD",1718257861578,10.0,152.31,152.26,0.17]
["bitfinex","SOLUSD",1718257861787,10.0,152.31,152.27,8.25]
["bitfinex","SOLUSD",1718257863486,10.0,152.31,152.25,45.17]
["bitfinex","SOLUSD",1718257863680,10.0,152.31,152.27,8.25]
["bitfinex","SOLUSD",1718257863860,10.0,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718257864891,10.0,152.31,152.25,45.0]
["bitfinex","SOLUSD",1718257865188,10.0,152.31,152.27,8.25]
["bitfinex","SOLUSD",1718257870894,15.4006,152.32,152.28,8.25]
["bitfinex","SOLUSD",1718257871495,15.4006,152.32,152.29,8.25]
["bitfinex","SOLUSD",1718257872476,15.4006,152.32,152.26,0.17]
["bitfinex","SOLUSD",1718257872681,15.4006,152.32,152.29,8.25]
["bitfinex","SOLUSD",1718257873381,15.4006,152.32,152.28,8.25]
["bitfinex","SOLUSD",1718257877292,26.5249,152.36,152.31,8.25]
["bitfinex","SOLUSD",1718257877495,26.5249,152.36,152.32,8.25]
["bitfinex","SOLUSD",1718257878192,8.25,152.35,152.3,8.25]
["bitfinex","SOLUSD",1718257879205,26.5249,152.36,152.3,8.25]
["bitfinex","SOLUSD",1718257879407,34.7749,152.36,152.3,8.25]
["bitfinex","SOLUSD",1718257880003,34.7749,152.36,152.31,8.25]
["bitfinex","SOLUSD",1718257880375,34.7749,152.36,152.26,0.51]
["bitfinex","SOLUSD",1718257880592,10.0,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718257881397,18.25,152.34,152.28,8.25]
["bitfinex","SOLUSD",1718257881785,10.0,152.32,152.28,8.25]
["bitfinex","SOLUSD",1718257882096,18.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718257882400,10.0,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718257882573,10.0,152.34,152.27,0.17]
["bitfinex","SOLUSD",1718257882773,10.0,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718257884284,10.0,152.34,152.31,8.25]
["bitfinex","SOLUSD",1718257884484,10.0,152.34,152.32,8.25]
["bitfinex","SOLUSD",1718257889507,10.0,152.34,152.33,8.25]
["bitfinex","SOLUSD",1718257890111,16.6072,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718257890400,16.6072,152.38,152.34,8.25]
["bitfinex","SOLUSD",1718257890800,16.6072,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718257891505,24.8572,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718257891807,16.6072,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718257892398,16.6072,152.38,152.34,8.25]
["bitfinex","SOLUSD",1718257892902,16.6072,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718257894211,10.0,152.36,152.3,0.34]
["bitfinex","SOLUSD",1718257894515,10.0,152.36,152.32,8.25]
["bitfinex","SOLUSD",1718257894700,10.0,152.36,152.33,8.25]
["bitfinex","SOLUSD",1718257896817,10.0,152.36,152.32,8.25]
["bitfinex","SOLUSD",1718257897112,10.0,152.36,152.3,0.34]
["bitfinex","SOLUSD",1718257897330,10.0,152.36,152.31,8.25]
["bitfinex","SOLUSD",1718257897486,18.25,152.36,152.31,8.25]
["bitfinex","SOLUSD",1718257898395,10.0,152.36,152.31,8.25]
["bitfinex","SOLUSD",1718257903223,10.0,152.36,152.3,0.34]
["bitfinex","SOLUSD",1718257903528,10.0,152.36,152.31,8.25]
["bitfinex","SOLUSD",1718257905311,18.25,152.34,152.24,16.3208]
["bitfinex","SOLUSD",1718257905515,18.25,152.34,152.28,8.25]
["bitfinex","SOLUSD",1718257906013,10.0,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718257907306,18.25,152.34,152.25,0.17]
["bitfinex","SOLUSD",1718257907515,18.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718257907723,10.0,152.34,152.3,8.25]
["bitfinex","SOLUSD",1718257908024,10.0,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718257910001,10.0,152.34,152.25,65.68]
["bitfinex","SOLUSD",1718257910201,18.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718257911613,18.25,152.34,152.25,65.68]
["bitfinex","SOLUSD",1718257911820,18.25,152.34,152.29,8.25]
["bitfinex","SOLUSD",1718257912131,10.0,152.32,152.25,65.68]
["bitfinex","SOLUSD",1718257912314,18.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718257917213,10.0,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718257917407,10.0,152.32,152.25,65.68]
["bitfinex","SOLUSD",1718257917626,10.0,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718257918930,10.0,152.32,152.21,48.03318878]
["bitfinex","SOLUSD",1718257919111,21.7235,152.28,152.23,8.25]
["bitfinex","SOLUSD",1718257920022,21.7235,152.28,152.17,57.53192194]
["bitfinex","SOLUSD",1718257920023,39.9735,152.28,152.17,57.53192194]
["bitfinex","SOLUSD",1718257920325,10.0,152.26,152.22,8.25]
["bitfinex","SOLUSD",1718257920529,31.7235,152.28,152.23,8.25]
["bitfinex","SOLUSD",1718257921035,31.7235,152.28,152.17,59.96332194]
["bitfinex","SOLUSD",1718257921207,39.9735,152.28,152.23,8.25]
["bitfinex","SOLUSD",1718257921715,31.7235,152.28,152.23,8.25]
["bitfinex","SOLUSD",1718257922422,31.7235,152.28,152.22,0.17]
["bitfinex","SOLUSD",1718257922626,31.7235,152.28,152.23,8.25]
["bitfinex","SOLUSD",1718257922829,31.7235,152.28,152.18,0.17]
["bitfinex","SOLUSD",1718257923131,31.7235,152.28,152.23,8.25]
["bitfinex","SOLUSD",1718257923336,39.9735,152.28,152.23,8.25]
["bitfinex","SOLUSD",1718257923913,10.0,152.26,152.18,45.68]
["bitfinex","SOLUSD",1718257924112,10.0,152.26,152.2,0.17]
["bitfinex","SOLUSD",1718257924312,10.0,152.26,152.21,8.25]
["bitfinex","SOLUSD",1718257924713,10.0,152.26,152.22,8.25]
["bitfinex","SOLUSD",1718257925009,39.9735,152.28,152.23,8.25]
["bitfinex","SOLUSD",1718257925214,31.7235,152.28,152.23,8.25]
["bitfinex","SOLUSD",1718257925416,31.7235,152.28,152.24,8.25]
["bitfinex","SOLUSD",1718257925634,31.7235,152.28,152.24,53.25]
["bitfinex","SOLUSD",1718257926249,31.7235,152.28,152.21,0.17]
["bitfinex","SOLUSD",1718257926423,31.7235,152.28,152.24,8.25]
["bitfinex","SOLUSD",1718257926624,31.7235,152.28,152.23,8.25]
["bitfinex","SOLUSD",1718257927318,31.7235,152.28,152.24,8.25]
["bitfinex","SOLUSD",1718257928337,31.7235,152.28,152.25,8.25]
["bitfinex","SOLUSD",1718257929323,25.5698,152.28,152.26,8.25]
["bitfinex","SOLUSD",1718257929523,32.5378,152.32,152.26,8.25]
["bitfinex","SOLUSD",1718257929837,40.7878,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718257931321,40.7878,152.32,152.26,8.25]
["bitfinex","SOLUSD",1718257931533,10.0,152.3,152.26,8.25]
["bitfinex","SOLUSD",1718257932945,10.0,152.3,152.22,0.51]
["bitfinex","SOLUSD",1718257933242,10.0,152.3,152.26,8.25]
["bitfinex","SOLUSD",1718257933422,10.0,152.3,152.23,0.34]
["bitfinex","SOLUSD",1718257933626,10.0,152.3,152.26,8.25]
["bitfinex","SOLUSD",1718257935744,10.0,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718257935948,10.0,152.3,152.26,8.25]
["bitfinex","SOLUSD",1718257936450,10.0,152.3,152.2,99.26328457]
["bitfinex","SOLUSD",1718257936650,10.0,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718257937041,10.0,152.3,152.26,8.25]
["bitfinex","SOLUSD",1718257939244,10.0,152.3,152.22,0.17]
["bitfinex","SOLUSD",1718257939553,10.0,152.3,152.26,8.25]
["bitfinex","SOLUSD",1718257941450,10.0,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718257942953,10.0,152.3,152.26,8.25]
["bitfinex","SOLUSD",1718257943148,40.7878,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718257943653,40.7878,152.32,152.26,53.25]
["bitfinex","SOLUSD",1718257944049,32.5378,152.32,152.26,53.25]
["bitfinex","SOLUSD",1718257944241,40.7878,152.32,152.26,53.25]
["bitfinex","SOLUSD",1718257945863,10.0,152.3,152.26,53.25]
["bitfinex","SOLUSD",1718257946965,10.0,152.3,152.22,20.68]
["bitfinex","SOLUSD",1718257947158,10.0,152.3,152.24,0.17]
["bitfinex","SOLUSD",1718257947357,10.0,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718257947863,18.25,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718257948465,10.0,152.28,152.25,8.25]
["bitfinex","SOLUSD",1718257949342,10.0,152.28,152.24,20.17]
["bitfinex","SOLUSD",1718257949661,10.0,152.28,152.25,53.25]
["bitfinex","SOLUSD",1718257950064,10.0,152.28,152.25,45.0]
["bitfinex","SOLUSD",1718257950242,10.0,152.28,152.23,0.17]
["bitfinex","SOLUSD",1718257950441,10.0,152.28,152.24,8.25]
["bitfinex","SOLUSD",1718257950666,15.048,152.27,152.22,45.51]
["bitfinex","SOLUSD",1718257950866,15.048,152.27,152.16,41.9712]
["bitfinex","SOLUSD",1718257951048,10.0,152.26,152.22,8.25]
["bitfinex","SOLUSD",1718257952267,10.0,152.26,152.18,2.4313]
["bitfinex","SOLUSD",1718257952449,10.0,152.26,152.24,8.25]
["bitfinex","SOLUSD",1718257952650,10.0,152.26,152.23,8.25]
["bitfinex","SOLUSD",1718257952948,10.0,152.26,152.24,8.25]
["bitfinex","SOLUSD",1718257958055,10.0,152.26,152.23,8.25]
["bitfinex","SOLUSD",1718257963373,10.0,152.26,152.19,0.17]
["bitfinex","SOLUSD",1718257963571,10.0,152.26,152.22,8.25]
["bitfinex","SOLUSD",1718257963979,10.0,152.26,152.19,45.68]
["bitfinex","SOLUSD",1718257964156,10.0,152.26,152.22,8.25]
["bitfinex","SOLUSD",1718257964484,10.0,152.26,152.21,8.25]
["bitfinex","SOLUSD",1718257964857,10.0,152.26,152.22,8.25]
["bitfinex","SOLUSD",1718257966276,10.0,152.26,152.23,8.25]
["bitfinex","SOLUSD",1718257971285,10.0,152.26,152.19,45.68]
["bitfinex","SOLUSD",1718257971580,10.0,152.26,152.22,8.25]
["bitfinex","SOLUSD",1718257972580,10.0,152.26,152.21,0.51]
["bitfinex","SOLUSD",1718257972778,10.0,152.26,152.25,8.25]
["bitfinex","SOLUSD",1718257973382,10.0,152.26,152.24,8.25]
["bitfinex","SOLUSD",1718257973781,10.0,152.26,152.21,0.51]
["bitfinex","SOLUSD",1718257973978,10.0,152.26,152.22,8.25]
["bitfinex","SOLUSD",1718257974369,10.0,152.26,152.21,45.17]
["bitfinex","SOLUSD",1718257974574,10.0,152.26,152.21,53.42]
["bitfinex","SOLUSD",1718257974770,10.0,152.26,152.22,8.25]
["bitfinex","SOLUSD",1718257976159,10.0,152.26,152.21,45.17]
["bitfinex","SOLUSD",1718257976366,10.0,152.26,152.22,8.25]
["bitfinex","SOLUSD",1718257980993,10.0,152.26,152.21,53.42]
["bitfinex","SOLUSD",1718257982075,10.0,152.26,152.21,45.0]
["bitfinex","SOLUSD",1718257982384,25.4534,152.26,152.21,8.25]
["bitfinex","SOLUSD",1718257983483,33.7034,152.26,152.21,8.25]
["bitfinex","SOLUSD",1718257983797,33.7034,152.26,152.18,0.17]
["bitfinex","SOLUSD",1718257983991,33.7034,152.26,152.21,8.25]
["bitfinex","SOLUSD",1718257985388,25.4534,152.26,152.21,8.25]
["bitfinex","SOLUSD",1718257986191,10.0,152.24,152.18,0.68]
["bitfinex","SOLUSD",1718257986385,10.0,152.24,152.18,65.68]
["bitfinex","SOLUSD",1718257986594,10.0,152.24,152.21,8.25]
["bitfinex","SOLUSD",1718257991797,10.0,152.24,152.18,65.68]
["bitfinex","SOLUSD",1718257992004,10.0,152.24,152.2,8.25]
["bitfinex","SOLUSD",1718257994796,10.0,152.24,152.21,8.25]
["bitfinex","SOLUSD",1718257997399,10.0,152.24,152.18,65.68]
["bitfinex","SOLUSD",1718257997588,10.0,152.24,152.21,8.25]
["bitfinex","SOLUSD",1718258001806,25.4534,152.26,152.21,8.25]
["bitfinex","SOLUSD",1718258003190,25.4534,152.26,152.2,8.25]
["bitfinex","SOLUSD",1718258004694,25.4534,152.26,152.21,45.0]
["bitfinex","SOLUSD",1718258005100,25.4534,152.26,152.2,8.25]
["bitfinex","SOLUSD",1718258005288,33.7034,152.26,152.2,8.25]
["bitfinex","SOLUSD",1718258005492,10.0,152.24,152.2,8.25]
["bitfinex","SOLUSD",1718258010101,10.0,152.24,152.21,45.0]
["bitfinex","SOLUSD",1718258011901,10.0,152.24,152.21,53.25]
["bitfinex","SOLUSD",1718258013611,10.0,152.24,152.18,20.68]
["bitfinex","SOLUSD",1718258013821,10.0,152.24,152.19,53.25]
["bitfinex","SOLUSD",1718258017831,18.25,152.24,152.19,45.0]
["bitfinex","SOLUSD",1718258018128,18.25,152.24,152.19,53.25]
["bitfinex","SOLUSD",1718258018333,18.25,152.24,152.19,45.0]
["bitfinex","SOLUSD",1718258018532,10.0,152.24,152.19,53.25]
["bitfinex","SOLUSD",1718258018718,10.0,152.24,152.2,0.51]
["bitfinex","SOLUSD",1718258019332,10.0,152.24,152.2,8.76]
["bitfinex","SOLUSD",1718258019516,10.0,152.24,152.21,45.0]
["bitfinex","SOLUSD",1718258022029,10.0,152.24,152.21,53.25]
["bitfinex","SOLUSD",1718258023611,10.0,152.24,152.21,45.0]
["bitfinex","SOLUSD",1718258023829,10.0,152.24,152.21,53.25]
["bitfinex","SOLUSD",1718258025944,10.0,152.24,152.21,45.0]
["bitfinex","SOLUSD",1718258026627,9.55111744,152.24,152.21,45.0]
["bitfinex","SOLUSD",1718258029724,9.55111744,152.24,152.21,53.25]
["bitfinex","SOLUSD",1718258029927,9.55111744,152.24,152.14,5.13517476]
["bitfinex","SOLUSD",1718258030243,9.55111744,152.24,152.2,8.25]
["bitfinex","SOLUSD",1718258031046,39.27241744,152.26,152.2,8.25]
["bitfinex","SOLUSD",1718258031214,39.27241744,152.26,152.21,53.76]
["bitfinex","SOLUSD",1718258031215,31.02241744,152.26,152.21,53.76]
["bitfinex","SOLUSD",1718258031419,31.02241744,152.26,152.21,53.25]
["bitfinex","SOLUSD",1718258039643,9.55111744,152.26,152.22,0.51]
["bitfinex","SOLUSD",1718258039842,9.55111744,152.26,152.25,8.25]
["bitfinex","SOLUSD",1718258041031,22.4295,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718258041347,9.55111744,152.29,152.26,8.25]
["bitfinex","SOLUSD",1718258042034,9.55111744,152.29,152.25,8.25]
["bitfinex","SOLUSD",1718258042231,9.55111744,152.31,152.27,8.25]
["bitfinex","SOLUSD",1718258042436,17.80111744,152.33,152.27,8.25]
["bitfinex","SOLUSD",1718258042748,22.19,152.34,152.27,8.25]
["bitfinex","SOLUSD",1718258042924,8.25,152.33,152.28,45.0]
["bitfinex","SOLUSD",1718258043640,17.80111744,152.33,152.27,8.25]
["bitfinex","SOLUSD",1718258044033,8.25,152.32,152.27,8.25]
["bitfinex","SOLUSD",1718258044426,8.25,152.32,152.26,8.93]
["bitfinex","SOLUSD",1718258044747,9.55111744,152.31,152.27,45.0]
["bitfinex","SOLUSD",1718258046234,9.55111744,152.31,152.27,53.25]
["bitfinex","SOLUSD",1718258046630,9.55111744,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718258046835,17.80111744,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718258048236,9.55111744,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718258048439,17.80111744,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718258049626,9.55111744,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718258050239,9.55111744,152.33,152.29,8.25]
["bitfinex","SOLUSD",1718258050861,9.55111744,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718258051036,17.80111744,152.33,152.27,45.0]
["bitfinex","SOLUSD",1718258051354,17.80111744,152.31,152.27,45.0]
["bitfinex","SOLUSD",1718258051544,17.80111744,152.31,152.23,15.2418]
["bitfinex","SOLUSD",1718258051857,17.80111744,152.31,152.25,8.25]
["bitfinex","SOLUSD",1718258052060,17.80111744,152.31,152.23,15.2418]
["bitfinex","SOLUSD",1718258052061,17.80111744,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718258052254,9.55111744,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718258054537,9.55111744,152.31,152.27,0.51]
["bitfinex","SOLUSD",1718258054860,9.55111744,152.31,152.27,8.76]
["bitfinex","SOLUSD",1718258055243,9.55111744,152.31,152.27,8.59]
["bitfinex","SOLUSD",1718258055562,9.55111744,152.31,152.27,0.34]
["bitfinex","SOLUSD",1718258057460,9.55111744,152.31,152.25,0.17]
["bitfinex","SOLUSD",1718258057759,9.55111744,152.31,152.26,8.25]
["bitfinex","SOLUSD",1718258059367,9.55111744,152.31,152.27,8.25]
["bitfinex","SOLUSD",1718258065341,9.55111744,152.31,152.28,8.25]
["bitfinex","SOLUSD",1718258071160,9.55111744,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718258071386,9.55111744,152.33,152.29,8.25]
["bitfinex","SOLUSD",1718258073268,9.55111744,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718258074372,9.55111744,152.33,152.26,0.68]
["bitfinex","SOLUSD",1718258077379,9.55111744,152.31,152.26,0.68]
["bitfinex","SOLUSD",1718258081866,9.55111744,152.33,152.26,0.68]
["bitfinex","SOLUSD",1718258082474,9.55111744,152.33,152.29,8.25]
["bitfinex","SOLUSD",1718258083790,9.55111744,152.33,152.28,8.25]
["bitfinex","SOLUSD",1718258089279,9.55111744,152.31,152.26,0.68]
["bitfinex","SOLUSD",1718258089592,9.55111744,152.31,152.28,8.25]
["bitfinex","SOLUSD",1718258096986,9.55111744,152.31,152.29,0.17]
["bitfinex","SOLUSD",1718258097796,9.55111744,152.33,152.29,8.42]
["bitfinex","SOLUSD",1718258098302,22.19,152.34,152.31,8.25]
["bitfinex","SOLUSD",1718258099595,15.7564,152.34,152.3,0.34]
["bitfinex","SOLUSD",1718258099797,9.55111744,152.35,152.32,8.25]
["bitfinex","SOLUSD",1718258100479,22.5023,152.38,152.31,0.34]
["bitfinex","SOLUSD",1718258100706,22.5023,152.38,152.34,8.25]
["bitfinex","SOLUSD",1718258101505,22.5023,152.38,152.33,8.42]
["bitfinex","SOLUSD",1718258101694,22.5023,152.38,152.34,8.25]
["bitfinex","SOLUSD",1718258102500,9.55111744,152.37,152.34,8.25]
["bitfinex","SOLUSD",1718258102698,9.55111744,152.37,152.33,8.59]
["bitfinex","SOLUSD",1718258102889,9.55111744,152.37,152.34,0.34]
["bitfinex","SOLUSD",1718258103087,9.55111744,152.37,152.33,8.59]
["bitfinex","SOLUSD",1718258103283,22.5023,152.38,152.33,8.59]
["bitfinex","SOLUSD",1718258103688,9.55111744,152.37,152.33,8.59]
["bitfinex","SOLUSD",1718258104804,22.5023,152.38,152.33,8.59]
["bitfinex","SOLUSD",1718258107294,22.5023,152.38,152.34,8.25]
["bitfinex","SOLUSD",1718258107476,22.5023,152.38,152.33,8.59]
["bitfinex","SOLUSD",1718258107677,22.5023,152.38,152.33,8.42]
["bitfinex","SOLUSD",1718258107899,9.55111744,152.37,152.33,8.42]
["bitfinex","SOLUSD",1718258108195,30.7523,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718258108395,30.7523,152.38,152.32,8.59]
["bitfinex","SOLUSD",1718258108808,9.55111744,152.37,152.32,0.34]
["bitfinex","SOLUSD",1718258109100,9.55111744,152.37,152.33,8.25]
["bitfinex","SOLUSD",1718258109608,22.5023,152.38,152.34,8.76]
["bitfinex","SOLUSD",1718258109819,22.5023,152.38,152.34,8.59]
["bitfinex","SOLUSD",1718258110601,22.5023,152.38,152.34,8.42]
["bitfinex","SOLUSD",1718258110804,9.55111744,152.37,152.34,8.42]
["bitfinex","SOLUSD",1718258110975,19.3869511,152.37,152.34,8.42]
["bitfinex","SOLUSD",1718258111896,9.55111744,152.37,152.34,8.42]
["bitfinex","SOLUSD",1718258112104,19.38703837,152.37,152.34,8.42]
["bitfinex","SOLUSD",1718258112786,9.83592093,152.37,152.34,8.42]
["bitfinex","SOLUSD",1718258113310,9.83592093,152.37,152.35,8.25]
["bitfinex","SOLUSD",1718258114502,9.83592093,152.38,152.35,8.25]
["bitfinex","SOLUSD",1718258116116,9.83749154,152.38,152.35,8.25]
["bitfinex","SOLUSD",1718258116912,19.38860898,152.39,152.35,8.25]
["bitfinex","SOLUSD",1718258119031,19.38860898,152.39,152.36,8.42]
["bitfinex","SOLUSD",1718258119322,9.83749154,152.4,152.36,8.42]
["bitfinex","SOLUSD",1718258119486,9.83749154,152.4,152.37,0.51]
["bitfinex","SOLUSD",1718258120517,9.55111744,152.39,152.32,48.1972]
["bitfinex","SOLUSD",1718258120700,9.55111744,152.39,152.33,0.68]
["bitfinex","SOLUSD",1718258121395,9.55111744,152.39,152.35,8.25]
["bitfinex","SOLUSD",1718258124698,9.84246638,152.4,152.36,0.68]
["bitfinex","SOLUSD",1718258124910,9.84246638,152.4,152.36,8.93]
["bitfinex","SOLUSD",1718258125802,27.64358382,152.41,152.36,8.93]
["bitfinex","SOLUSD",1718258127717,9.84246638,152.4,152.36,0.17]
["bitfinex","SOLUSD",1718258128015,9.55111744,152.39,152.35,8.25]
["bitfinex","SOLUSD",1718258129713,9.84817948,152.4,152.36,8.76]
["bitfinex","SOLUSD",1718258129922,9.84817948,152.4,152.36,8.42]
["bitfinex","SOLUSD",1718258130217,19.39929692,152.41,152.36,8.42]
["bitfinex","SOLUSD",1718258130416,9.84817948,152.4,152.37,8.25]
["bitfinex","SOLUSD",1718258131096,19.39929692,152.41,152.37,8.25]
["bitfinex","SOLUSD",1718258132907,9.55111744,152.41,152.37,8.25]
["bitfinex","SOLUSD",1718258134503,9.55111744,152.41,152.38,0.17]
["bitfinex","SOLUSD",1718258134721,9.55111744,152.41,152.38,0.68]
["bitfinex","SOLUSD",1718258135120,17.80111744,152.41,152.38,0.68]
["bitfinex","SOLUSD",1718258135299,17.80111744,152.41,152.38,0.17]
["bitfinex","SOLUSD",1718258135500,17.80111744,152.41,152.37,0.68]
["bitfinex","SOLUSD",1718258135810,17.80111744,152.41,152.37,0.17]
["bitfinex","SOLUSD",1718258136010,8.25,152.4,152.36,0.68]
["bitfinex","SOLUSD",1718258136210,17.80111744,152.41,152.36,0.68]
["bitfinex","SOLUSD",1718258141429,9.55111744,152.41,152.36,8.93]
["bitfinex","SOLUSD",1718258143102,9.84691425,152.42,152.36,0.68]
["bitfinex","SOLUSD",1718258143425,9.84691425,152.42,152.4,8.25]
["bitfinex","SOLUSD",1718258143604,9.55111744,152.45,152.41,8.93]
["bitfinex","SOLUSD",1718258143804,262.55,152.46,152.41,8.93]
["bitfinex","SOLUSD",1718258143805,254.3,152.46,152.41,8.93]
["bitfinex","SOLUSD",1718258144424,254.3,152.46,152.42,8.25]
["bitfinex","SOLUSD",1718258144939,254.3,152.46,152.43,0.34]
["bitfinex","SOLUSD",1718258145428,254.3,152.46,152.43,0.17]
["bitfinex","SOLUSD",1718258145625,254.3,152.46,152.43,0.34]
["bitfinex","SOLUSD",1718258146426,254.3,152.46,152.44,0.34]
["bitfinex","SOLUSD",1718258147112,254.3,152.46,152.45,0.34]
["bitfinex","SOLUSD",1718258147321,254.3,152.46,152.45,0.51]
["bitfinex","SOLUSD",1718258147834,254.3,152.46,152.45,0.68]
["bitfinex","SOLUSD",1718258153135,262.55,152.46,152.42,15.2329]
["bitfinex","SOLUSD",1718258153343,254.3,152.46,152.39,6.6431]
["bitfinex","SOLUSD",1718258153523,8.25,152.44,152.39,14.8931]
["bitfinex","SOLUSD",1718258153920,8.25,152.44,152.39,6.6431]
["bitfinex","SOLUSD",1718258154422,8.25,152.44,152.38,23.389]
["bitfinex","SOLUSD",1718258154749,8.25,152.44,152.38,15.139]
["bitfinex","SOLUSD",1718258155039,8.25,152.43,152.38,23.389]
["bitfinex","SOLUSD",1718258155443,8.25,152.43,152.38,15.139]
["bitfinex","SOLUSD",1718258155738,8.25,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718258156347,8.25,152.42,152.37,8.25]
["bitfinex","SOLUSD",1718258157233,8.25,152.42,152.38,0.17]
["bitfinex","SOLUSD",1718258157532,8.25,152.42,152.38,0.68]
["bitfinex","SOLUSD",1718258159148,254.3,152.46,152.4,0.17]
["bitfinex","SOLUSD",1718258159348,8.25,152.45,152.4,0.51]
["bitfinex","SOLUSD",1718258159528,8.25,152.45,152.41,0.17]
["bitfinex","SOLUSD",1718258159727,8.25,152.45,152.41,0.51]
["bitfinex","SOLUSD",1718258160352,17.80111744,152.45,152.41,0.51]
["bitfinex","SOLUSD",1718258163351,8.25,152.45,152.42,0.17]
["bitfinex","SOLUSD",1718258163546,9.55111744,152.47,152.42,0.51]
["bitfinex","SOLUSD",1718258163844,8.25,152.45,152.42,0.51]
["bitfinex","SOLUSD",1718258164054,8.25,152.46,152.42,0.51]
["bitfinex","SOLUSD",1718258165645,9.55111744,152.45,152.42,0.51]
["bitfinex","SOLUSD",1718258165848,19.39485344,152.48,152.42,0.51]
["bitfinex","SOLUSD",1718258166146,8.25,152.45,152.43,0.17]
["bitfinex","SOLUSD",1718258166758,8.25,152.45,152.42,0.51]
["bitfinex","SOLUSD",1718258168358,9.55111744,152.46,152.42,0.51]
["bitfinex","SOLUSD",1718258168569,8.25,152.45,152.42,0.51]
["bitfinex","SOLUSD",1718258171063,9.55111744,152.46,152.42,0.51]
["bitfinex","SOLUSD",1718258171267,8.25,152.45,152.42,0.51]
["bitfinex","SOLUSD",1718258172750,9.55111744,152.46,152.42,0.51]
["bitfinex","SOLUSD",1718258172943,8.25,152.45,152.42,0.51]
["bitfinex","SOLUSD",1718258175266,17.80111744,152.46,152.42,0.17]
["bitfinex","SOLUSD",1718258175443,9.55111744,152.46,152.41,0.34]
["bitfinex","SOLUSD",1718258178646,8.25,152.45,152.41,0.34]
["bitfinex","SOLUSD",1718258179763,17.80111744,152.44,152.4,0.17]
["bitfinex","SOLUSD",1718258179965,9.84428458,152.47,152.36,35.0706]
["bitfinex","SOLUSD",1718258179966,8.25,152.41,152.36,15.0706]
["bitfinex","SOLUSD",1718258180266,8.25,152.38,152.33,8.25]
["bitfinex","SOLUSD",1718258180567,8.25,152.38,152.32,16.2733]
["bitfinex","SOLUSD",1718258180756,8.25,152.38,152.32,24.5233]
["bitfinex","SOLUSD",1718258180943,8.25,152.38,152.32,16.2733]
["bitfinex","SOLUSD",1718258181144,8.25,152.37,152.32,24.5233]
["bitfinex","SOLUSD",1718258181967,8.25,152.37,152.32,16.2733]
["bitfinex","SOLUSD",1718258182270,8.25,152.37,152.32,24.5233]
["bitfinex","SOLUSD",1718258182953,8.25,152.37,152.33,0.34]
["bitfinex","SOLUSD",1718258183144,8.25,152.37,152.34,0.34]
["bitfinex","SOLUSD",1718258183353,8.25,152.38,152.34,0.34]
["bitfinex","SOLUSD",1718258187271,8.25,152.39,152.35,0.34]
["bitfinex","SOLUSD",1718258187460,8.25,152.39,152.36,0.17]
["bitfinex","SOLUSD",1718258191283,9.55111744,152.4,152.36,0.17]
["bitfinex","SOLUSD",1718258191582,19.39540202,152.42,152.36,0.34]
["bitfinex","SOLUSD",1718258191764,8.25,152.41,152.37,0.17]
["bitfinex","SOLUSD",1718258191964,8.25,152.41,152.37,0.34]
["bitfinex","SOLUSD",1718258195278,9.55111744,152.4,152.37,0.34]
["bitfinex","SOLUSD",1718258195675,9.84699017,152.43,152.38,0.17]
["bitfinex","SOLUSD",1718258195676,9.55111744,152.43,152.38,0.17]
["bitfinex","SOLUSD",1718258195876,9.55111744,152.43,152.38,0.51]
["bitfinex","SOLUSD",1718258196095,8.25,152.42,152.38,0.51]
["bitfinex","SOLUSD",1718258196263,8.25,152.4,152.38,0.51]
["bitfinex","SOLUSD",1718258196465,8.25,152.4,152.37,0.17]
["bitfinex","SOLUSD",1718258199208,8.25,152.39,152.37,0.17]
["bitfinex","SOLUSD",1718258202287,8.25,152.4,152.37,0.17]
["bitfinex","SOLUSD",1718258219512,18.09689561,152.4,152.37,0.17]
["bitfinex","SOLUSD",1718258222910,9.84689561,152.4,152.37,0.17]
["bitfinex","SOLUSD",1718258224507,9.84689561,152.4,152.36,0.34]
["bitfinex","SOLUSD",1718258224701,9.84689561,152.37,152.33,20.0]
["bitfinex","SOLUSD",1718258224911,9.84689561,152.37,152.32,16.2733]
["bitfinex","SOLUSD",1718258224912,18.09689561,152.37,152.32,16.2733]
["bitfinex","SOLUSD",1718258225103,18.09689561,152.37,152.32,24.5233]
["bitfinex","SOLUSD",1718258226124,9.84689561,152.37,152.33,28.93]
["bitfinex","SOLUSD",1718258227221,9.84689561,152.39,152.36,0.17]
["bitfinex","SOLUSD",1718258227399,9.84689561,152.39,152.36,0.68]
["bitfinex","SOLUSD",1718258228311,9.84712483,152.39,152.36,0.68]
["bitfinex","SOLUSD",1718258228817,9.84712483,152.41,152.38,0.17]
["bitfinex","SOLUSD",1718258229001,9.84712483,152.41,152.38,0.68]
["bitfinex","SOLUSD",1718258229918,8.25,152.42,152.38,0.68]
["bitfinex","SOLUSD",1718258230217,9.84625254,152.41,152.38,0.68]
["bitfinex","SOLUSD",1718258234431,18.09625254,152.42,152.38,0.68]
["bitfinex","SOLUSD",1718258236108,9.84625254,152.42,152.38,0.68]
["bitfinex","SOLUSD",1718258236308,18.09625254,152.42,152.38,0.68]
["bitfinex","SOLUSD",1718258236826,9.84625254,152.42,152.38,0.68]
["bitfinex","SOLUSD",1718258237415,17.80111744,152.43,152.38,0.68]
["bitfinex","SOLUSD",1718258237613,9.55111744,152.43,152.38,0.68]
["bitfinex","SOLUSD",1718258238415,9.84506991,152.42,152.38,0.68]
["bitfinex","SOLUSD",1718258240928,17.80111744,152.43,152.38,0.68]
["bitfinex","SOLUSD",1718258241235,9.84511409,152.42,152.38,0.68]
["bitfinex","SOLUSD",1718258242217,27.64623153,152.43,152.38,0.68]
["bitfinex","SOLUSD",1718258243835,9.84511409,152.43,152.39,8.25]
["bitfinex","SOLUSD",1718258244130,9.84511409,152.43,152.36,22.151]
["bitfinex","SOLUSD",1718258244131,9.84511409,152.43,152.41,0.17]
["bitfinex","SOLUSD",1718258244334,9.84511409,152.44,152.41,0.17]
["bitfinex","SOLUSD",1718258246133,27.64623153,152.45,152.41,0.17]
["bitfinex","SOLUSD",1718258249639,19.39623153,152.45,152.41,0.17]
["bitfinex","SOLUSD",1718258249840,27.64623153,152.45,152.41,0.17]
["bitfinex","SOLUSD",1718258253625,19.39623153,152.45,152.41,0.17]
["bitfinex","SOLUSD",1718258253919,27.64623153,152.45,152.41,0.17]
["bitfinex","SOLUSD",1718258254126,17.80111744,152.45,152.41,0.17]
["bitfinex","SOLUSD",1718258259237,9.55111744,152.45,152.41,0.17]
["bitfinex","SOLUSD",1718258259426,17.80111744,152.45,152.41,0.17]
["bitfinex","SOLUSD",1718258262148,9.55111744,152.45,152.41,0.17]
["bitfinex","SOLUSD",1718258262353,17.80111744,152.45,152.41,0.17]
["bitfinex","SOLUSD",1718258265042,9.55111744,152.45,152.36,22.151]
["bitfinex","SOLUSD",1718258265349,17.80111744,152.4,152.36,22.151]
["bitfinex","SOLUSD",1718258265651,8.25,152.39,152.36,15.8747]
["bitfinex","SOLUSD",1718258267450,8.25,152.39,152.35,0.51]
["bitfinex","SOLUSD",1718258267659,8.25,152.37,152.32,23.0274]
["bitfinex","SOLUSD",1718258267949,8.25,152.36,152.32,23.0274]
["bitfinex","SOLUSD",1718258268859,8.25,152.35,152.32,23.0274]
["bitfinex","SOLUSD",1718258269559,8.25,152.35,152.33,0.17]
["bitfinex","SOLUSD",1718258269763,8.25,152.35,152.32,16.3763]
["bitfinex","SOLUSD",1718258271339,9.55111744,152.37,152.28,21.9328]
["bitfinex","SOLUSD",1718258271340,8.25,152.34,152.28,21.9328]
["bitfinex","SOLUSD",1718258271550,8.25,152.34,152.3,0.17]
["bitfinex","SOLUSD",1718258273772,8.25,152.34,152.3,0.34]
["bitfinex","SOLUSD",1718258273960,8.25,152.34,152.31,0.34]
["bitfinex","SOLUSD",1718258277465,8.25,152.34,152.31,0.17]
["bitfinex","SOLUSD",1718258277667,8.25,152.34,152.3,0.17]
["bitfinex","SOLUSD",1718258277857,8.25,152.33,152.3,0.51]
["bitfinex","SOLUSD",1718258278057,8.25,152.33,152.3,0.34]
["bitfinex","SOLUSD",1718258278367,8.25,152.33,152.29,0.51]
["bitfinex","SOLUSD",1718258278872,17.80111744,152.33,152.29,0.51]
["bitfinex","SOLUSD",1718258279746,8.25,152.33,152.29,0.51]
["bitfinex","SOLUSD",1718258287172,9.55111744,152.35,152.31,0.17]
["bitfinex","SOLUSD",1718258287360,8.25,152.36,152.31,8.76]
["bitfinex","SOLUSD",1718258287556,8.25,152.36,152.31,8.59]
["bitfinex","SOLUSD",1718258288651,9.55111744,152.37,152.31,8.59]
["bitfinex","SOLUSD",1718258288882,17.80111744,152.37,152.32,0.34]
["bitfinex","SOLUSD",1718258290186,8.25,152.36,152.32,0.34]
["bitfinex","SOLUSD",1718258290358,9.55111744,152.37,152.32,0.34]
["bitfinex","SOLUSD",1718258290553,8.25,152.35,152.32,0.34]
["bitfinex","SOLUSD",1718258292402,8.25,152.36,152.32,0.34]
["bitfinex","SOLUSD",1718258310230,9.85017292,152.36,152.32,0.34]
["bitfinex","SOLUSD",1718258310604,9.85017292,152.36,152.33,0.17]
["bitfinex","SOLUSD",1718258310804,18.10017292,152.37,152.33,0.34]
["bitfinex","SOLUSD",1718258311120,9.55111744,152.4,152.33,0.34]
["bitfinex","SOLUSD",1718258311121,9.85017292,152.36,152.34,0.34]
["bitfinex","SOLUSD",1718258311495,8.25,152.36,152.34,0.34]
["bitfinex","SOLUSD",1718258311719,8.25,152.36,152.3,20.0]
["bitfinex","SOLUSD",1718258312022,9.55111744,152.38,152.31,0.68]
["bitfinex","SOLUSD",1718258312619,8.25,152.35,152.31,0.68]
["bitfinex","SOLUSD",1718258313496,8.25,152.34,152.31,0.68]
["bitfinex","SOLUSD",1718258314128,9.85017908,152.33,152.31,0.68]
["bitfinex","SOLUSD",1718258314500,9.85017908,152.34,152.31,0.68]
["bitfinex","SOLUSD",1718258314699,18.10017908,152.34,152.31,0.68]
["bitfinex","SOLUSD",1718258315309,9.85017908,152.33,152.31,0.68]
["bitfinex","SOLUSD",1718258317304,18.10017908,152.34,152.31,0.68]
["bitfinex","SOLUSD",1718258317504,9.85017908,152.34,152.31,0.68]
["bitfinex","SOLUSD",1718258317811,8.25,152.35,152.31,0.68]
["bitfinex","SOLUSD",1718258318015,9.84990659,152.34,152.31,0.68]
["bitfinex","SOLUSD",1718258318912,9.84990659,152.35,152.31,0.68]
["bitfinex","SOLUSD",1718258319932,8.25,152.36,152.31,0.68]
["bitfinex","SOLUSD",1718258320134,9.8491848,152.35,152.31,0.68]
["bitfinex","SOLUSD",1718258320600,9.8491848,152.35,152.31,8.93]
["bitfinex","SOLUSD",1718258322224,9.8491848,152.35,152.31,0.68]
["bitfinex","SOLUSD",1718258323623,9.55111744,152.38,152.31,0.68]
["bitfinex","SOLUSD",1718258323820,9.84807566,152.35,152.31,0.68]
["bitfinex","SOLUSD",1718258324902,9.8477991,152.35,152.31,0.68]
["bitfinex","SOLUSD",1718258325424,9.8477991,152.35,152.31,8.93]
["bitfinex","SOLUSD",1718258326299,18.0977991,152.35,152.31,0.68]
["bitfinex","SOLUSD",1718258326799,18.0968305,152.35,152.31,0.68]
["bitfinex","SOLUSD",1718258327609,8.25,152.34,152.31,0.68]
["bitfinex","SOLUSD",1718258328332,18.0968305,152.34,152.31,0.68]
["bitfinex","SOLUSD",1718258329924,9.8468305,152.34,152.28,15.4748]
["bitfinex","SOLUSD",1718258330128,9.8468305,152.34,152.29,20.0]
["bitfinex","SOLUSD",1718258330129,8.25,152.31,152.29,20.0]
["bitfinex","SOLUSD",1718258330312,8.25,152.31,152.28,15.4748]
["bitfinex","SOLUSD",1718258331430,8.25,152.31,152.29,0.34]
["bitfinex","SOLUSD",1718258331634,8.25,152.31,152.3,0.34]
["bitfinex","SOLUSD",1718258331816,8.25,152.31,152.3,0.51]
["bitfinex","SOLUSD",1718258332523,8.25,152.31,152.3,0.17]
["bitfinex","SOLUSD",1718258332706,8.25,152.31,152.28,0.17]
["bitfinex","SOLUSD",1718258332907,8.25,152.31,152.28,0.68]
["bitfinex","SOLUSD",1718258333426,8.25,152.3,152.28,0.68]
["bitfinex","SOLUSD",1718258344835,9.83336484,152.32,152.26,22.43]
["bitfinex","SOLUSD",1718258344836,8.25,152.29,152.27,0.17]
["bitfinex","SOLUSD",1718258345041,8.25,152.28,152.25,16.5063]
["bitfinex","SOLUSD",1718258346761,8.25,152.28,152.26,0.51]
["bitfinex","SOLUSD",1718258351270,19.38146011,152.31,152.26,0.51]
["bitfinex","SOLUSD",1718258351453,8.25,152.28,152.26,0.51]
["bitfinex","SOLUSD",1718258352069,19.38032197,152.31,152.26,0.51]
["bitfinex","SOLUSD",1718258352243,8.25,152.28,152.26,0.51]
["bitfinex","SOLUSD",1718258353265,19.37937011,152.31,152.26,0.51]
["bitfinex","SOLUSD",1718258353470,8.25,152.28,152.26,0.51]
["bitfinex","SOLUSD",1718258355666,19.37937011,152.31,152.26,0.51]
["bitfinex","SOLUSD",1718258355863,8.25,152.28,152.26,0.51]
["bitfinex","SOLUSD",1718258357684,19.37937011,152.31,152.26,0.51]
["bitfinex","SOLUSD",1718258357867,8.25,152.28,152.26,0.51]
["bitfinex","SOLUSD",1718258359858,8.25,152.27,152.22,20.0]
["bitfinex","SOLUSD",1718258360061,8.25,152.26,152.22,20.0]
["bitfinex","SOLUSD",1718258360262,8.25,152.25,152.22,20.0]
["bitfinex","SOLUSD",1718258360568,8.25,152.25,152.21,22.3084]
["bitfinex","SOLUSD",1718258361073,8.25,152.25,152.22,0.51]
["bitfinex","SOLUSD",1718258361372,8.25,152.25,152.23,0.34]
["bitfinex","SOLUSD",1718258361562,8.25,152.25,152.24,0.51]
["bitfinex","SOLUSD",1718258361763,8.25,152.25,152.24,0.68]
["bitfinex","SOLUSD",1718258368996,9.82581705,152.29,152.24,0.68]
["bitfinex","SOLUSD",1718258369192,8.25,152.28,152.25,0.34]
["bitfinex","SOLUSD",1718258369375,8.25,152.27,152.26,0.34]
["bitfinex","SOLUSD",1718258369580,8.25,152.27,152.26,0.51]
["bitfinex","SOLUSD",1718258375385,8.25,152.27,152.21,20.0]
["bitfinex","SOLUSD",1718258375697,8.25,152.25,152.21,20.0]
["bitfinex","SOLUSD",1718258377597,8.25,152.25,152.22,0.68]
["bitfinex","SOLUSD",1718258381606,9.82387214,152.28,152.27,102.4298]
["bitfinex","SOLUSD",1718258381814,8.25,152.34,152.3,2.4293]
["bitfinex","SOLUSD",1718258381999,8.25,152.34,152.31,0.68]
["bitfinex","SOLUSD",1718258382391,8.25,152.32,152.31,0.68]
["bitfinex","SOLUSD",1718258383614,8.25,152.33,152.31,0.68]
["bitfinex","SOLUSD",1718258385607,8.25,152.34,152.31,0.68]
["bitfinex","SOLUSD",1718258392320,9.55111744,152.36,152.31,0.68]
["bitfinex","SOLUSD",1718258392521,8.25,152.34,152.31,0.68]
["bitfinex","SOLUSD",1718258394312,17.80111744,152.34,152.31,0.68]
["bitfinex","SOLUSD",1718258398641,254.3,152.38,152.31,11.3592]
["bitfinex","SOLUSD",1718258398819,8.25,152.36,152.33,0.17]
["bitfinex","SOLUSD",1718258399017,8.25,152.37,152.33,0.68]
["bitfinex","SOLUSD",1718258400517,8.25,152.36,152.33,0.68]
["bitfinex","SOLUSD",1718258401407,254.3,152.38,152.33,0.68]
["bitfinex","SOLUSD",1718258401408,8.25,152.37,152.33,0.68]
["bitfinex","SOLUSD",1718258402135,254.3,152.38,152.33,0.68]
["bitfinex","SOLUSD",1718258402329,8.25,152.37,152.33,0.68]
["bitfinex","SOLUSD",1718258402531,262.55,152.38,152.33,0.68]
["bitfinex","SOLUSD",1718258402738,8.25,152.37,152.33,0.68]
["bitfinex","SOLUSD",1718258403113,262.55,152.38,152.33,0.68]
["bitfinex","SOLUSD",1718258403313,8.25,152.37,152.33,0.68]
["bitfinex","SOLUSD",1718258405323,9.55111744,152.37,152.3,20.0]
["bitfinex","SOLUSD",1718258405530,8.25,152.35,152.3,20.0]
["bitfinex","SOLUSD",1718258405928,8.25,152.35,152.3,28.25]
["bitfinex","SOLUSD",1718258406132,8.25,152.36,152.3,28.25]
["bitfinex","SOLUSD",1718258406431,8.25,152.36,152.3,30.6793]
["bitfinex","SOLUSD",1718258406825,8.25,152.36,152.31,0.34]
["bitfinex","SOLUSD",1718258407151,8.25,152.36,152.33,0.17]
["bitfinex","SOLUSD",1718258407440,8.25,152.36,152.33,0.34]
["bitfinex","SOLUSD",1718258408125,9.55111744,152.39,152.35,0.17]
["bitfinex","SOLUSD",1718258408326,17.80111744,152.39,152.35,0.34]
["bitfinex","SOLUSD",1718258408527,9.55111744,152.39,152.36,0.34]
["bitfinex","SOLUSD",1718258408739,9.55111744,152.39,152.37,0.17]
["bitfinex","SOLUSD",1718258408940,9.55111744,152.43,152.37,0.34]
["bitfinex","SOLUSD",1718258409139,264.13616866,152.45,152.39,0.17]
["bitfinex","SOLUSD",1718258409343,254.3,152.45,152.4,8.25]
["bitfinex","SOLUSD",1718258409555,254.3,152.45,152.41,20.68]
["bitfinex","SOLUSD",1718258409861,9.55111744,152.5,152.42,22.2674]
["bitfinex","SOLUSD",1718258410078,17.80111744,152.5,152.45,0.17]
["bitfinex","SOLUSD",1718258410353,22.0357,152.54,152.45,28.93]
["bitfinex","SOLUSD",1718258410354,8.25,152.51,152.45,28.93]
["bitfinex","SOLUSD",1718258410556,8.25,152.51,152.46,8.59]
["bitfinex","SOLUSD",1718258410724,31.58681744,152.54,152.45,20.0]
["bitfinex","SOLUSD",1718258410924,31.58681744,152.54,152.43,0.17]
["bitfinex","SOLUSD",1718258410925,8.25,152.46,152.43,20.0]
["bitfinex","SOLUSD",1718258411148,9.55111744,152.49,152.43,20.0]
["bitfinex","SOLUSD",1718258411149,8.25,152.45,152.43,20.0]
["bitfinex","SOLUSD",1718258411325,8.25,152.44,152.43,20.0]
["bitfinex","SOLUSD",1718258411523,8.25,152.44,152.4,20.0]
["bitfinex","SOLUSD",1718258411975,8.25,152.43,152.4,20.0]
["bitfinex","SOLUSD",1718258412278,8.25,152.41,152.38,16.2134]
["bitfinex","SOLUSD",1718258412973,8.25,152.41,152.35,10.6786]
["bitfinex","SOLUSD",1718258413274,8.25,152.41,152.34,119.86159338]
["bitfinex","SOLUSD",1718258413454,8.25,152.41,152.36,8.25]
["bitfinex","SOLUSD",1718258413658,8.25,152.41,152.35,2.4286]
["bitfinex","SOLUSD",1718258413954,8.25,152.41,152.35,2.4285]
["bitfinex","SOLUSD",1718258414161,9.55111744,152.45,152.34,117.43289338]
["bitfinex","SOLUSD",1718258414364,9.55111744,152.45,152.37,10.6782]
["bitfinex","SOLUSD",1718258414365,8.25,152.43,152.37,10.6782]
["bitfinex","SOLUSD",1718258414580,8.25,152.43,152.38,0.68]
["bitfinex","SOLUSD",1718258415075,8.25,152.43,152.38,20.68]
["bitfinex","SOLUSD",1718258415461,8.25,152.42,152.38,0.68]
["bitfinex","SOLUSD",1718258415658,8.25,152.42,152.38,20.68]
["bitfinex","SOLUSD",1718258417241,8.25,152.43,152.38,20.68]
["bitfinex","SOLUSD",1718258418949,15.84421744,152.47,152.39,8.25]
["bitfinex","SOLUSD",1718258419163,9.55111744,152.47,152.4,28.93]
["bitfinex","SOLUSD",1718258419367,17.80111744,152.47,152.41,8.25]
["bitfinex","SOLUSD",1718258419694,17.80111744,152.49,152.44,8.25]
["bitfinex","SOLUSD",1718258419983,9.55111744,152.49,152.45,20.68]
["bitfinex","SOLUSD",1718258420295,9.55111744,152.49,152.45,28.93]
["bitfinex","SOLUSD",1718258421159,9.55111744,152.49,152.45,20.68]
["bitfinex","SOLUSD",1718258421358,8.25,152.48,152.45,20.68]
["bitfinex","SOLUSD",1718258421655,8.25,152.47,152.43,20.0]
["bitfinex","SOLUSD",1718258421860,9.55111744,152.49,152.43,20.0]
["bitfinex","SOLUSD",1718258421861,8.25,152.46,152.44,0.34]
["bitfinex","SOLUSD",1718258422080,8.25,152.46,152.43,20.0]
["bitfinex","SOLUSD",1718258422380,8.25,152.47,152.43,0.17]
["bitfinex","SOLUSD",1718258422574,17.80111744,152.47,152.43,0.68]
["bitfinex","SOLUSD",1718258425367,8.25,152.46,152.42,20.0]
["bitfinex","SOLUSD",1718258425564,8.25,152.45,152.41,20.34]
["bitfinex","SOLUSD",1718258425884,8.25,152.44,152.42,0.17]
["bitfinex","SOLUSD",1718258426462,8.25,152.45,152.42,0.17]
["bitfinex","SOLUSD",1718258427275,8.25,152.45,152.4,0.17]
["bitfinex","SOLUSD",1718258427480,8.25,152.44,152.4,0.34]
["bitfinex","SOLUSD",1718258428576,8.25,152.44,152.41,0.34]
["bitfinex","SOLUSD",1718258430411,8.25,152.45,152.42,0.17]
["bitfinex","SOLUSD",1718258430569,8.25,152.46,152.42,0.34]
["bitfinex","SOLUSD",1718258430770,8.25,152.46,152.43,0.34]
["bitfinex","SOLUSD",1718258432289,9.55111744,152.47,152.43,0.34]
["bitfinex","SOLUSD",1718258432478,8.25,152.46,152.43,0.34]
["bitfinex","SOLUSD",1718258433094,8.25,152.46,152.42,0.34]
["bitfinex","SOLUSD",1718258434698,8.25,152.44,152.41,20.34]
["bitfinex","SOLUSD",1718258435001,8.25,152.44,152.41,0.34]
["bitfinex","SOLUSD",1718258435586,8.25,152.44,152.4,0.34]
["bitfinex","SOLUSD",1718258436671,8.25,152.42,152.37,16.6242]
["bitfinex","SOLUSD",1718258438095,9.55111744,152.45,152.39,0.17]
["bitfinex","SOLUSD",1718258438297,8.25,152.42,152.39,0.34]
["bitfinex","SOLUSD",1718258438486,8.25,152.43,152.4,0.34]
["bitfinex","SOLUSD",1718258442285,8.25,152.43,152.39,0.17]
["bitfinex","SOLUSD",1718258442484,8.25,152.4,152.35,100.18077233]
["bitfinex","SOLUSD",1718258442686,8.25,152.39,152.35,100.18077233]
["bitfinex","SOLUSD",1718258443087,9.55111744,152.41,152.33,15.9519]
["bitfinex","SOLUSD",1718258443088,8.25,152.38,152.33,15.9519]
["bitfinex","SOLUSD",1718258444184,8.25,152.38,152.33,18.3808]
["bitfinex","SOLUSD",1718258444385,8.25,152.38,152.34,20.0]
["bitfinex","SOLUSD",1718258445180,8.25,152.38,152.35,0.68]
["bitfinex","SOLUSD",1718258447586,8.25,152.39,152.35,0.68]
["bitfinex","SOLUSD",1718258447908,9.55111744,152.41,152.35,0.68]
["bitfinex","SOLUSD",1718258448287,8.25,152.4,152.35,0.68]
["bitfinex","SOLUSD",1718258448586,8.25,152.4,152.35,8.93]
["bitfinex","SOLUSD",1718258448904,8.25,152.4,152.36,20.0]
["bitfinex","SOLUSD",1718258449609,9.55111744,152.41,152.37,0.51]
["bitfinex","SOLUSD",1718258449904,23.18556669,152.46,152.38,0.17]
["bitfinex","SOLUSD",1718258449905,9.55111744,152.43,152.38,0.17]
["bitfinex","SOLUSD",1718258450106,9.55111744,152.43,152.39,0.17]
["bitfinex","SOLUSD",1718258450284,17.80111744,152.43,152.39,0.51]
["bitfinex","SOLUSD",1718258450485,17.80111744,152.43,152.4,0.17]
["bitfinex","SOLUSD",1718258450681,17.80111744,152.43,152.4,0.51]
["bitfinex","SOLUSD",1718258451108,8.25,152.42,152.38,20.0]
["bitfinex","SOLUSD",1718258451314,8.25,152.42,152.39,0.34]
["bitfinex","SOLUSD",1718258451603,8.25,152.41,152.38,0.34]
["bitfinex","SOLUSD",1718258458520,8.25,152.42,152.38,0.34]
["bitfinex","SOLUSD",1718258460224,8.25,152.42,152.38,2.7681]
["bitfinex","SOLUSD",1718258461719,9.55111744,152.43,152.38,2.7681]
["bitfinex","SOLUSD",1718258461930,8.25,152.42,152.38,2.7681]
["bitfinex","SOLUSD",1718258462803,9.55111744,152.43,152.39,0.34]
["bitfinex","SOLUSD",1718258463121,9.55111744,152.43,152.4,2.7677]
["bitfinex","SOLUSD",1718258463525,9.55111744,152.43,152.41,0.17]
["bitfinex","SOLUSD",1718258465328,9.55111744,152.47,152.41,2.7676]
["bitfinex","SOLUSD",1718258465522,8.25,152.46,152.42,0.34]
["bitfinex","SOLUSD",1718258465828,8.25,152.46,152.43,0.17]
["bitfinex","SOLUSD",1718258466199,8.25,152.45,152.42,0.34]
["bitfinex","SOLUSD",1718258470404,8.25,152.46,152.42,0.34]
["bitfinex","SOLUSD",1718258470615,9.55111744,152.47,152.43,0.17]
["bitfinex","SOLUSD",1718258470818,8.25,152.46,152.43,0.34]
["bitfinex","SOLUSD",1718258471025,8.25,152.46,152.44,0.17]
["bitfinex","SOLUSD",1718258471806,17.80111744,152.45,152.41,20.0]
["bitfinex","SOLUSD",1718258472006,8.25,152.42,152.38,152.84773812]
["bitfinex","SOLUSD",1718258473530,8.25,152.41,152.36,6.2777]
["bitfinex","SOLUSD",1718258473825,8.25,152.41,152.37,20.0]
["bitfinex","SOLUSD",1718258474031,8.25,152.41,152.36,8.7061]
["bitfinex","SOLUSD",1718258474615,8.25,152.41,152.37,0.68]
["bitfinex","SOLUSD",1718258475134,8.25,152.4,152.37,0.68]
["bitfinex","SOLUSD",1718258475309,8.25,152.41,152.37,20.68]
["bitfinex","SOLUSD",1718258476209,8.25,152.41,152.37,20.51]
["bitfinex","SOLUSD",1718258476411,8.25,152.38,152.32,61.59438504]
["bitfinex","SOLUSD",1718258476635,8.25,152.35,152.3,2.4293]
["bitfinex","SOLUSD",1718258476848,8.25,152.35,152.29,56.92747243]
["bitfinex","SOLUSD",1718258477009,8.25,152.35,152.29,65.17747243]
["bitfinex","SOLUSD",1718258477731,8.25,152.35,152.3,2.4294]
["bitfinex","SOLUSD",1718258478044,8.25,152.35,152.3,22.4294]
["bitfinex","SOLUSD",1718258478219,8.25,152.35,152.31,0.17]
["bitfinex","SOLUSD",1718258478538,8.25,152.35,152.31,0.34]
["bitfinex","SOLUSD",1718258478925,8.25,152.35,152.3,0.34]
["bitfinex","SOLUSD",1718258479117,8.25,152.35,152.29,54.49797243]
["bitfinex","SOLUSD",1718258479315,8.25,152.35,152.29,62.74797243]
["bitfinex","SOLUSD",1718258479637,8.25,152.34,152.29,54.49797243]
["bitfinex","SOLUSD",1718258480022,8.25,152.34,152.3,20.0]
["bitfinex","SOLUSD",1718258480553,8.25,152.34,152.31,0.34]
["bitfinex","SOLUSD",1718258481235,9.55111744,152.36,152.31,0.34]
["bitfinex","SOLUSD",1718258481420,8.25,152.36,152.32,0.17]
["bitfinex","SOLUSD",1718258482533,8.25,152.35,152.32,0.17]
["bitfinex","SOLUSD",1718258484642,8.25,152.34,152.32,0.17]
["bitfinex","SOLUSD",1718258487341,8.25,152.34,152.31,0.34]
["bitfinex","SOLUSD",1718258487719,8.25,152.34,152.3,20.17]
["bitfinex","SOLUSD",1718258487923,9.55111744,152.36,152.28,15.0919]
["bitfinex","SOLUSD",1718258488230,8.25,152.3,152.25,8.25]
["bitfinex","SOLUSD",1718258488547,8.25,152.3,152.24,134.80681466]
["bitfinex","SOLUSD",1718258489041,8.25,152.3,152.25,2.4302]
["bitfinex","SOLUSD",1718258489542,8.25,152.3,152.26,0.68]
["bitfinex","SOLUSD",1718258490545,8.25,152.31,152.26,0.68]
["bitfinex","SOLUSD",1718258492242,8.25,152.32,152.26,0.68]
["bitfinex","SOLUSD",1718258492416,8.25,152.32,152.26,11.36]
["bitfinex","SOLUSD",1718258492622,8.25,152.32,152.28,0.17]
["bitfinex","SOLUSD",1718258492828,8.25,152.32,152.28,0.68]
["bitfinex","SOLUSD",1718258493046,17.80111744,152.32,152.28,0.68]
["bitfinex","SOLUSD",1718258493724,8.25,152.31,152.28,0.68]
["bitfinex","SOLUSD",1718258494152,8.25,152.3,152.28,0.51]
["bitfinex","SOLUSD",1718258494447,8.25,152.3,152.25,20.0]
["bitfinex","SOLUSD",1718258495534,8.25,152.28,152.26,0.68]
["bitfinex","SOLUSD",1718258496224,8.25,152.27,152.21,8.25]
["bitfinex","SOLUSD",1718258496528,8.25,152.27,152.21,10.6808]
["bitfinex","SOLUSD",1718258497623,8.25,152.27,152.21,2.4308]
["bitfinex","SOLUSD",1718258497824,8.25,152.27,152.21,10.6808]
["bitfinex","SOLUSD",1718258498024,8.25,152.27,152.23,0.17]
["bitfinex","SOLUSD",1718258499019,8.25,152.27,152.23,20.17]
["bitfinex","SOLUSD",1718258499345,8.25,152.27,152.24,0.51]
["bitfinex","SOLUSD",1718258502941,8.25,152.27,152.24,0.34]
["bitfinex","SOLUSD",1718258503255,8.25,152.27,152.24,0.17]
["bitfinex","SOLUSD",1718258505027,8.25,152.26,152.23,0.34]
["bitfinex","SOLUSD",1718258505227,8.25,152.26,152.23,0.17]
["bitfinex","SOLUSD",1718258505472,8.25,152.25,152.23,0.17]
["bitfinex","SOLUSD",1718258505650,8.25,152.25,152.2,20.0]
["bitfinex","SOLUSD",1718258506629,9.55111744,152.26,152.17,2.4313]
["bitfinex","SOLUSD",1718258506833,8.25,152.24,152.18,8.25]
["bitfinex","SOLUSD",1718258507033,8.25,152.24,152.17,2.4313]
["bitfinex","SOLUSD",1718258507253,8.25,152.24,152.18,8.25]
["bitfinex","SOLUSD",1718258507435,8.25,152.24,152.17,2.4313]
["bitfinex","SOLUSD",1718258507636,8.25,152.23,152.17,10.6813]
["bitfinex","SOLUSD",1718258507951,8.25,152.23,152.18,20.0]
["bitfinex","SOLUSD",1718258508464,8.25,152.23,152.19,0.51]
["bitfinex","SOLUSD",1718258510646,9.55111744,152.23,152.19,0.51]
["bitfinex","SOLUSD",1718258510967,8.25,152.24,152.2,0.17]
["bitfinex","SOLUSD",1718258514961,9.55111744,152.23,152.2,0.17]
["bitfinex","SOLUSD",1718258517178,8.25,152.25,152.2,0.17]
["bitfinex","SOLUSD",1718258517353,17.80111744,152.26,152.2,2.6009]
["bitfinex","SOLUSD",1718258517681,17.80111744,152.26,152.21,0.51]
["bitfinex","SOLUSD",1718258518171,8.25,152.25,152.21,0.51]
["bitfinex","SOLUSD",1718258518352,8.25,152.25,152.21,0.34]
["bitfinex","SOLUSD",1718258519951,8.25,152.25,152.21,20.34]
["bitfinex","SOLUSD",1718258520270,8.25,152.25,152.22,0.17]
["bitfinex","SOLUSD",1718258520486,17.80111744,152.26,152.22,0.34]
["bitfinex","SOLUSD",1718258520854,17.80111744,152.26,152.21,20.34]
["bitfinex","SOLUSD",1718258521373,8.25,152.25,152.21,20.34]
["bitfinex","SOLUSD",1718258521763,8.25,152.23,152.2,20.0]
["bitfinex","SOLUSD",1718258521961,8.25,152.22,152.16,15.759]
["bitfinex","SOLUSD",1718258522267,8.25,152.22,152.16,26.4406]
["bitfinex","SOLUSD",1718258523151,8.25,152.22,152.17,0.51]
["bitfinex","SOLUSD",1718258523351,8.25,152.22,152.15,6.3049]
["bitfinex","SOLUSD",1718258523352,8.25,152.21,152.15,8.7366]
["bitfinex","SOLUSD",1718258523649,8.25,152.21,152.15,6.3049]
["bitfinex","SOLUSD",1718258523849,6.80060315,152.27,152.12,0.04088464]
["bitfinex","SOLUSD",1718258523850,9.55111744,152.18,152.12,0.04088464]
["bitfinex","SOLUSD",1718258524077,8.25,152.16,152.12,0.04088464]
["bitfinex","SOLUSD",1718258524246,8.25,152.15,152.12,0.04088464]
["bitfinex","SOLUSD",1718258524454,8.25,152.16,152.12,0.04088464]
["bitfinex","SOLUSD",1718258524657,9.55111744,152.2,152.12,0.04088464]
["bitfinex","SOLUSD",1718258524981,8.25,152.17,152.12,0.04088464]
["bitfinex","SOLUSD",1718258525281,8.25,152.16,152.12,0.04088464]
["bitfinex","SOLUSD",1718258525976,9.55111744,152.18,152.12,0.04088464]
["bitfinex","SOLUSD",1718258526186,8.25,152.16,152.12,0.04088464]
["bitfinex","SOLUSD",1718258526476,8.25,152.17,152.13,0.17]
["bitfinex","SOLUSD",1718258526652,8.25,152.17,152.13,0.68]
["bitfinex","SOLUSD",1718258526853,9.55111744,152.18,152.13,0.68]
["bitfinex","SOLUSD",1718258527072,8.25,152.17,152.13,0.68]
["bitfinex","SOLUSD",1718258529369,8.25,152.17,152.12,0.21088464]
["bitfinex","SOLUSD",1718258532276,8.25,152.17,152.13,0.51]
["bitfinex","SOLUSD",1718258532978,8.25,152.17,152.13,0.17]
["bitfinex","SOLUSD",1718258533179,8.25,152.17,152.12,0.21088464]
["bitfinex","SOLUSD",1718258533381,8.25,152.17,152.12,0.04088464]
["bitfinex","SOLUSD",1718258533690,8.25,152.13,152.12,0.04088464]
["bitfinex","SOLUSD",1718258533880,23.8432,152.13,152.12,0.04088464]
["bitfinex","SOLUSD",1718258534691,9.72111744,152.12,152.11,0.8151284]
["bitfinex","SOLUSD",1718258534903,9.55111744,152.07,152.0,38.56255]
["bitfinex","SOLUSD",1718258535397,8.25,152.08,152.0,38.56255]
["bitfinex","SOLUSD",1718258535398,17.80111744,152.01,152.0,38.56255]
["bitfinex","SOLUSD",1718258535583,0.17,152.0,151.97,26.30258]
["bitfinex","SOLUSD",1718258535776,8.25,151.98,151.97,26.30258]
["bitfinex","SOLUSD",1718258536998,9.55111744,151.99,151.97,26.30258]
["bitfinex","SOLUSD",1718258537293,0.17,151.98,151.97,26.30258]
["bitfinex","SOLUSD",1718258537480,34.51111744,151.99,151.97,26.30258]
["bitfinex","SOLUSD",1718258538582,9.55111744,152.01,151.97,26.30258]
["bitfinex","SOLUSD",1718258539496,9.55111744,152.01,151.96,0.831119]
["bitfinex","SOLUSD",1718258540504,9.55111744,152.01,151.97,0.51]
["bitfinex","SOLUSD",1718258541608,9.55111744,152.06,151.98,0.17]
["bitfinex","SOLUSD",1718258541781,9.55111744,152.08,151.98,0.17]
["bitfinex","SOLUSD",1718258542194,9.55111744,152.08,151.98,45.17]
["bitfinex","SOLUSD",1718258542501,9.55111744,152.08,152.02,0.17]
["bitfinex","SOLUSD",1718258542693,9.55111744,152.08,152.01,0.34]
["bitfinex","SOLUSD",1718258542897,9.55111744,152.08,152.0,45.17]
["bitfinex","SOLUSD",1718258543101,9.55111744,152.08,152.01,20.34]
["bitfinex","SOLUSD",1718258543398,9.55111744,152.08,152.02,45.0]
["bitfinex","SOLUSD",1718258546904,9.55111744,152.06,151.96,3.265919]
["bitfinex","SOLUSD",1718258548010,9.55111744,152.06,151.96,0.831119]
["bitfinex","SOLUSD",1718258548307,9.55111744,152.06,151.96,20.831119]
["bitfinex","SOLUSD",1718258548499,9.55111744,152.04,151.96,20.831119]
["bitfinex","SOLUSD",1718258548893,9.55111744,152.04,151.97,2.4345]
["bitfinex","SOLUSD",1718258549417,9.55111744,152.04,151.98,0.17]
["bitfinex","SOLUSD",1718258549594,9.55111744,152.04,151.98,0.51]
["bitfinex","SOLUSD",1718258550990,9.55111744,152.04,151.99,0.17]
["bitfinex","SOLUSD",1718258551192,9.55111744,152.07,151.99,45.17]
["bitfinex","SOLUSD",1718258551391,9.55111744,152.07,151.99,47.6043]
["bitfinex","SOLUSD",1718258551615,9.55111744,152.07,152.0,0.34]
["bitfinex","SOLUSD",1718258552894,9.55111744,152.07,151.99,45.17]
["bitfinex","SOLUSD",1718258552895,9.55111744,152.07,151.99,45.0]
["bitfinex","SOLUSD",1718258553900,9.55111744,152.03,151.96,0.831119]
["bitfinex","SOLUSD",1718258555609,9.55111744,152.03,151.97,0.51]
["bitfinex","SOLUSD",1718258555801,9.55111744,152.03,151.98,0.17]
["bitfinex","SOLUSD",1718258556405,9.55111744,152.03,151.97,0.51]
["bitfinex","SOLUSD",1718258557792,9.55111744,152.03,151.97,20.51]
["bitfinex","SOLUSD",1718258558105,9.55111744,152.03,151.98,45.0]
["bitfinex","SOLUSD",1718258559726,9.55111744,152.03,151.98,47.4344]
["bitfinex","SOLUSD",1718258559915,9.55111744,152.03,151.98,45.0]
["bitfinex","SOLUSD",1718258560700,9.55111744,152.06,151.98,45.0]
["bitfinex","SOLUSD",1718258560897,9.55111744,152.06,151.99,20.34]
["bitfinex","SOLUSD",1718258561129,254.3,152.1,151.99,20.34]
["bitfinex","SOLUSD",1718258561130,9.55111744,152.09,152.01,0.17]
["bitfinex","SOLUSD",1718258561437,9.55111744,152.09,152.01,22.774]
["bitfinex","SOLUSD",1718258561607,9.55111744,152.09,152.02,45.34]
["bitfinex","SOLUSD",1718258561797,9.55111744,152.09,152.03,20.0]
["bitfinex","SOLUSD",1718258562004,9.55111744,152.09,152.04,45.0]
["bitfinex","SOLUSD",1718258567122,254.3,152.1,152.05,0.51]
["bitfinex","SOLUSD",1718258567310,9.55111744,152.11,152.05,0.51]
["bitfinex","SOLUSD",1718258570539,9.55111744,152.11,152.05,20.51]
["bitfinex","SOLUSD",1718258570725,9.55111744,152.11,152.06,45.0]
["bitfinex","SOLUSD",1718258575632,9.55111744,152.09,152.0,6.5856]
["bitfinex","SOLUSD",1718258576455,9.55111744,152.09,152.0,9.0197]
["bitfinex","SOLUSD",1718258576956,9.55111744,152.09,152.01,20.0]
["bitfinex","SOLUSD",1718258577243,16.4516,152.08,151.96,51.58690021]
["bitfinex","SOLUSD",1718258577554,9.55111744,152.07,151.97,2.4346]
["bitfinex","SOLUSD",1718258577856,9.55111744,152.07,151.96,54.02170021]
["bitfinex","SOLUSD",1718258578033,9.55111744,152.07,151.97,2.4345]
["bitfinex","SOLUSD",1718258578635,9.55111744,152.07,151.96,51.58690021]
["bitfinex","SOLUSD",1718258578836,9.55111744,152.05,151.96,54.02170021]
["bitfinex","SOLUSD",1718258579047,9.55111744,152.05,151.97,45.0]
["bitfinex","SOLUSD",1718258579252,9.55111744,152.05,151.98,20.0]
["bitfinex","SOLUSD",1718258579556,9.55111744,152.05,151.99,45.68]
["bitfinex","SOLUSD",1718258580034,9.55111744,152.07,151.99,45.68]
["bitfinex","SOLUSD",1718258580560,9.55111744,152.07,152.01,0.17]
["bitfinex","SOLUSD",1718258580750,9.55111744,152.07,152.01,45.68]
["bitfinex","SOLUSD",1718258583032,9.55111744,152.07,152.01,45.0]
["bitfinex","SOLUSD",1718258586149,16.4516,152.08,152.02,0.17]
["bitfinex","SOLUSD",1718258586361,9.55111744,152.09,152.02,0.68]
["bitfinex","SOLUSD",1718258586656,9.55111744,152.11,152.02,20.68]
["bitfinex","SOLUSD",1718258586827,9.55111744,152.11,152.04,0.17]
["bitfinex","SOLUSD",1718258587028,9.55111744,152.11,152.04,20.68]
["bitfinex","SOLUSD",1718258587245,9.55111744,152.11,152.05,45.0]
["bitfinex","SOLUSD",1718258588629,9.55111744,152.11,151.99,53.18006296]
["bitfinex","SOLUSD",1718258588837,9.55111744,152.11,152.0,65.0]
["bitfinex","SOLUSD",1718258590449,9.55111744,152.11,152.01,0.34]
["bitfinex","SOLUSD",1718258590651,9.55111744,152.11,152.02,0.34]
["bitfinex","SOLUSD",1718258590836,9.55111744,152.11,152.03,0.17]
["bitfinex","SOLUSD",1718258591039,9.55111744,152.11,152.03,2.7736]
["bitfinex","SOLUSD",1718258591351,9.55111744,152.11,152.04,0.34]
["bitfinex","SOLUSD",1718258591535,9.55111744,152.11,152.05,0.17]
["bitfinex","SOLUSD",1718258591734,9.55111744,152.11,152.05,0.34]
["bitfinex","SOLUSD",1718258591941,9.55111744,152.11,152.06,0.17]
["bitfinex","SOLUSD",1718258592846,25.87671744,152.16,152.06,0.34]
["bitfinex","SOLUSD",1718258593157,25.87671744,152.16,152.08,0.17]
["bitfinex","SOLUSD",1718258593349,25.87671744,152.16,152.08,0.34]
["bitfinex","SOLUSD",1718258594548,9.55111744,152.14,152.05,65.0]
["bitfinex","SOLUSD",1718258595667,9.55111744,152.12,152.05,65.0]
["bitfinex","SOLUSD",1718258600862,9.55111744,152.14,152.06,0.17]
["bitfinex","SOLUSD",1718258601167,9.55111744,152.14,152.06,3.1132]
["bitfinex","SOLUSD",1718258601367,9.55111744,152.14,152.06,48.1132]
["bitfinex","SOLUSD",1718258602067,9.55111744,152.14,152.06,45.68]
["bitfinex","SOLUSD",1718258602644,25.87671744,152.16,152.07,20.0]
["bitfinex","SOLUSD",1718258602866,25.87671744,152.16,152.08,45.0]
["bitfinex","SOLUSD",1718258603556,9.55111744,152.16,152.09,0.51]
["bitfinex","SOLUSD",1718258603754,254.3,152.17,152.1,0.17]
["bitfinex","SOLUSD",1718258604162,254.3,152.17,152.1,45.17]
["bitfinex","SOLUSD",1718258604379,254.3,152.17,152.11,0.51]
["bitfinex","SOLUSD",1718258604549,9.55111744,152.18,152.11,0.51]
["bitfinex","SOLUSD",1718258607287,24.87161744,152.2,152.12,0.17]
["bitfinex","SOLUSD",1718258607455,9.55111744,152.2,152.12,0.17]
["bitfinex","SOLUSD",1718258607780,9.55111744,152.2,152.12,45.17]
["bitfinex","SOLUSD",1718258607976,9.55111744,152.2,152.13,20.51]
["bitfinex","SOLUSD",1718258608186,9.55111744,152.2,152.14,60.9595]
["bitfinex","SOLUSD",1718258612074,9.55111744,152.2,152.15,20.0]
["bitfinex","SOLUSD",1718258612262,9.55111744,152.2,152.16,45.0]
["bitfinex","SOLUSD",1718258613373,9.55111744,152.22,152.16,45.0]
["bitfinex","SOLUSD",1718258614078,254.3,152.23,152.16,45.0]
["bitfinex","SOLUSD",1718258615563,254.3,152.23,152.17,0.34]
["bitfinex","SOLUSD",1718258618379,9.55111744,152.24,152.17,0.34]
["bitfinex","SOLUSD",1718258619578,9.55111744,152.21,152.15,20.0]
["bitfinex","SOLUSD",1718258619792,6.6614,152.25,152.14,15.9595]
["bitfinex","SOLUSD",1718258619793,9.55111744,152.19,152.14,15.9595]
["bitfinex","SOLUSD",1718258620292,9.55111744,152.19,152.1,22.4244]
["bitfinex","SOLUSD",1718258620985,34.51111744,152.21,152.1,24.857]
["bitfinex","SOLUSD",1718258621183,34.51111744,152.21,152.11,0.17]
["bitfinex","SOLUSD",1718258621370,34.51111744,152.21,152.11,65.68]
["bitfinex","SOLUSD",1718258622384,9.55111744,152.19,152.11,65.68]
["bitfinex","SOLUSD",1718258623283,9.55111744,152.19,152.11,20.0]
["bitfinex","SOLUSD",1718258624960,9.55111744,152.17,152.11,20.0]
["bitfinex","SOLUSD",1718258625777,9.55111744,152.17,152.12,45.0]
["bitfinex","SOLUSD",1718258629406,9.55111744,152.19,152.13,0.17]
["bitfinex","SOLUSD",1718258631684,9.55111744,152.17,152.11,20.0]
["bitfinex","SOLUSD",1718258631871,9.55111744,152.17,152.1,22.4244]
["bitfinex","SOLUSD",1718258633470,9.55111744,152.17,152.11,45.0]
["bitfinex","SOLUSD",1718258634991,8.3,152.14,152.11,45.0]
["bitfinex","SOLUSD",1718258635894,9.55111744,152.17,152.11,45.0]
["bitfinex","SOLUSD",1718258636097,8.3,152.15,152.11,45.0]
["bitfinex","SOLUSD",1718258640977,9.55111744,152.19,152.12,0.17]
["bitfinex","SOLUSD",1718258641175,9.55111744,152.19,152.12,8.64]
["bitfinex","SOLUSD",1718258641377,24.60041744,152.21,152.13,65.0]
["bitfinex","SOLUSD",1718258641826,8.3,152.18,152.13,65.0]
["bitfinex","SOLUSD",1718258642504,9.55111744,152.19,152.13,65.0]
["bitfinex","SOLUSD",1718258642683,8.3,152.17,152.13,65.0]
["bitfinex","SOLUSD",1718258643876,8.3,152.14,152.06,73.12860242]
["bitfinex","SOLUSD",1718258644222,8.3,152.1,152.06,16.0047]
["bitfinex","SOLUSD",1718258644920,9.55111744,152.14,152.06,16.0047]
["bitfinex","SOLUSD",1718258645214,9.55111744,152.14,152.03,38.01211293]
["bitfinex","SOLUSD",1718258645576,9.55111744,152.12,152.03,38.01211293]
["bitfinex","SOLUSD",1718258645995,9.55111744,152.14,152.03,38.01211293]
["bitfinex","SOLUSD",1718258646187,9.55111744,152.13,152.03,40.44571293]
["bitfinex","SOLUSD",1718258646386,9.55111744,152.13,152.04,20.17]
["bitfinex","SOLUSD",1718258646696,9.55111744,152.13,152.05,45.17]
["bitfinex","SOLUSD",1718258647289,9.55111744,152.11,152.05,45.17]
["bitfinex","SOLUSD",1718258651508,9.55111744,152.14,152.06,0.34]
["bitfinex","SOLUSD",1718258651691,9.55111744,152.14,152.07,0.17]
["bitfinex","SOLUSD",1718258651892,9.55111744,152.14,152.07,45.17]
["bitfinex","SOLUSD",1718258654615,9.55111744,152.14,152.08,0.17]
["bitfinex","SOLUSD",1718258655434,9.55111744,152.14,152.08,0.34]
["bitfinex","SOLUSD",1718258657995,9.55111744,152.14,152.08,0.17]
["bitfinex","SOLUSD",1718258658196,9.55111744,152.14,152.08,0.34]
["bitfinex","SOLUSD",1718258660298,9.55111744,152.14,152.07,45.17]
["bitfinex","SOLUSD",1718258660497,9.55111744,152.12,152.07,45.0]
["bitfinex","SOLUSD",1718258664017,9.55111744,152.12,152.03,29.47786293]
["bitfinex","SOLUSD",1718258664209,9.55111744,152.1,152.02,21.1989]
["bitfinex","SOLUSD",1718258664415,9.55111744,152.1,152.03,20.0]
["bitfinex","SOLUSD",1718258665432,9.55111744,152.12,152.04,45.68]
["bitfinex","SOLUSD",1718258665607,9.55111744,152.12,152.06,0.17]
["bitfinex","SOLUSD",1718258665809,9.55111744,152.12,152.06,45.68]
["bitfinex","SOLUSD",1718258666538,9.55111744,152.12,152.06,45.51]
["bitfinex","SOLUSD",1718258666709,9.55111744,152.12,152.06,45.0]
["bitfinex","SOLUSD",1718258666906,8.3,152.1,152.06,45.0]
["bitfinex","SOLUSD",1718258669636,8.3,152.09,152.06,45.0]
["bitfinex","SOLUSD",1718258670119,8.3,152.08,152.05,20.0]
["bitfinex","SOLUSD",1718258670321,8.3,152.08,152.02,29.4989]
["bitfinex","SOLUSD",1718258670322,8.3,152.08,152.03,20.0]
["bitfinex","SOLUSD",1718258670522,8.3,152.06,152.03,20.0]
["bitfinex","SOLUSD",1718258670911,8.3,152.06,152.02,21.1989]
["bitfinex","SOLUSD",1718258671420,8.3,152.06,151.97,25.66103324]
["bitfinex","SOLUSD",1718258671421,8.3,152.06,151.97,30.24033324]
["bitfinex","SOLUSD",1718258671622,8.3,152.05,151.98,64.14934183]
["bitfinex","SOLUSD",1718258671830,8.3,152.05,151.99,8.3]
["bitfinex","SOLUSD",1718258672943,8.3,152.05,151.99,10.7343]
["bitfinex","SOLUSD",1718258673149,8.3,152.05,152.0,20.0]
["bitfinex","SOLUSD",1718258673440,8.3,152.04,152.0,20.0]
["bitfinex","SOLUSD",1718258673747,8.3,152.04,152.01,45.0]
["bitfinex","SOLUSD",1718258673913,8.3,152.04,152.0,45.0]
["bitfinex","SOLUSD",1718258674107,8.3,152.04,151.99,20.51]
["bitfinex","SOLUSD",1718258674108,8.3,152.04,151.99,20.0]
["bitfinex","SOLUSD",1718258674322,8.3,152.03,151.99,20.0]
["bitfinex","SOLUSD",1718258674533,8.3,152.03,151.98,20.0]
["bitfinex","SOLUSD",1718258675022,8.3,152.03,151.98,22.4344]
["bitfinex","SOLUSD",1718258675246,8.3,152.03,151.98,20.0]
["bitfinex","SOLUSD",1718258675439,8.3,152.03,151.99,0.34]
["bitfinex","SOLUSD",1718258675938,8.3,152.03,151.99,45.34]
["bitfinex","SOLUSD",1718258679342,8.3,152.02,151.99,45.0]
["bitfinex","SOLUSD",1718258679553,8.3,152.01,151.99,45.0]
["bitfinex","SOLUSD",1718258680635,8.3,152.0,151.99,45.0]
["bitfinex","SOLUSD",1718258680836,8.3,152.0,151.96,0.831119]
["bitfinex","SOLUSD",1718258681048,8.3,151.99,151.97,0.17]
["bitfinex","SOLUSD",1718258681950,9.55111744,152.02,151.96,0.831119]
["bitfinex","SOLUSD",1718258682254,8.3,151.98,151.96,0.831119]
["bitfinex","SOLUSD",1718258683433,8.3,151.99,151.96,0.831119]
["bitfinex","SOLUSD",1718258686861,9.55111744,152.0,151.96,0.831119]
["bitfinex","SOLUSD",1718258687048,8.3,151.99,151.96,0.831119]
["bitfinex","SOLUSD",1718258687857,8.3,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258694372,17.85111744,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258694669,8.3,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258699990,9.55111744,151.98,151.96,0.831119]
["bitfinex","SOLUSD",1718258700178,8.3,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258701550,9.55111744,151.98,151.96,0.831119]
["bitfinex","SOLUSD",1718258701752,8.3,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258702373,8.47,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258702967,47.86,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258703170,83.6428,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258703376,23.8428,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258705173,15.5428,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258705378,8.3,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258707192,8.47,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258707498,8.3,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258715732,9.55111744,151.98,151.96,0.831119]
["bitfinex","SOLUSD",1718258715885,8.3,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258716210,9.55111744,151.98,151.96,0.831119]
["bitfinex","SOLUSD",1718258716384,8.3,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258722620,8.98,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258722793,48.94111744,151.98,151.96,0.831119]
["bitfinex","SOLUSD",1718258722998,8.3,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258731817,9.55111744,151.98,151.96,0.831119]
["bitfinex","SOLUSD",1718258732124,8.3,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258741120,9.55111744,151.98,151.96,0.831119]
["bitfinex","SOLUSD",1718258741432,8.3,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258742027,9.55111744,152.02,151.96,0.831119]
["bitfinex","SOLUSD",1718258742225,9.55111744,152.06,151.98,6.0849]
["bitfinex","SOLUSD",1718258742551,9.55111744,152.06,151.99,45.34]
["bitfinex","SOLUSD",1718258742730,8.3,152.03,151.99,45.34]
["bitfinex","SOLUSD",1718258743530,9.55111744,152.06,151.99,45.34]
["bitfinex","SOLUSD",1718258743729,8.3,152.04,151.99,45.34]
["bitfinex","SOLUSD",1718258743934,9.55111744,152.06,151.99,45.0]
["bitfinex","SOLUSD",1718258744136,8.3,152.04,151.99,45.0]
["bitfinex","SOLUSD",1718258744335,263.85111744,152.08,152.01,0.17]
["bitfinex","SOLUSD",1718258744642,8.3,152.07,152.01,53.81]
["bitfinex","SOLUSD",1718258745147,263.85111744,152.08,152.01,53.81]
["bitfinex","SOLUSD",1718258745342,8.3,152.07,152.01,53.81]
["bitfinex","SOLUSD",1718258746526,8.3,152.06,152.01,53.81]
["bitfinex","SOLUSD",1718258746927,8.3,152.06,152.01,53.47]
["bitfinex","SOLUSD",1718258747228,17.85111744,152.06,152.01,53.47]
["bitfinex","SOLUSD",1718258747744,9.55111744,152.06,152.01,53.47]
["bitfinex","SOLUSD",1718258748053,17.85111744,152.06,152.01,53.47]
["bitfinex","SOLUSD",1718258749332,17.85111744,152.06,152.01,45.17]
["bitfinex","SOLUSD",1718258751136,17.85111744,152.06,152.01,53.47]
["bitfinex","SOLUSD",1718258752656,263.85111744,152.08,152.02,0.34]
["bitfinex","SOLUSD",1718258752835,8.3,152.06,152.03,0.17]
["bitfinex","SOLUSD",1718258753156,17.85111744,152.06,152.01,45.0]
["bitfinex","SOLUSD",1718258755768,17.85111744,152.06,152.0,24.6762]
["bitfinex","SOLUSD",1718258755769,8.3,152.03,152.0,15.8662]
["bitfinex","SOLUSD",1718258755931,17.85111744,152.02,152.0,15.8662]
["bitfinex","SOLUSD",1718258756658,8.3,152.01,152.0,15.8662]
["bitfinex","SOLUSD",1718258757479,17.85111744,152.02,152.0,15.8662]
["bitfinex","SOLUSD",1718258758372,8.3,152.03,152.0,15.8662]
["bitfinex","SOLUSD",1718258758679,17.85111744,152.04,152.0,15.8662]
["bitfinex","SOLUSD",1718258760291,9.55111744,152.04,152.0,15.8662]
["bitfinex","SOLUSD",1718258760466,17.85111744,152.04,152.0,15.8662]
["bitfinex","SOLUSD",1718258762785,9.55111744,152.04,152.0,15.8662]
["bitfinex","SOLUSD",1718258762981,9.55111744,152.04,152.01,45.68]
["bitfinex","SOLUSD",1718258763479,9.55111744,152.04,152.01,45.34]
["bitfinex","SOLUSD",1718258763694,17.85111744,152.06,152.01,45.34]
["bitfinex","SOLUSD",1718258764474,9.55111744,152.06,152.02,0.34]
["bitfinex","SOLUSD",1718258764686,9.55111744,152.06,152.03,0.34]
["bitfinex","SOLUSD",1718258767092,8.3,152.07,152.03,0.34]
["bitfinex","SOLUSD",1718258767293,263.85111744,152.08,152.04,15.2962]
["bitfinex","SOLUSD",1718258767496,263.85111744,152.08,152.05,45.0]
["bitfinex","SOLUSD",1718258768402,272.15111744,152.08,152.05,45.0]
["bitfinex","SOLUSD",1718258768580,8.3,152.07,152.05,45.0]
["bitfinex","SOLUSD",1718258769476,272.15111744,152.08,152.05,45.0]
["bitfinex","SOLUSD",1718258773579,272.15111744,152.08,151.99,6.3355]
["bitfinex","SOLUSD",1718258773580,9.55111744,152.05,151.99,6.3355]
["bitfinex","SOLUSD",1718258773903,8.3,152.03,151.99,6.3355]
["bitfinex","SOLUSD",1718258774715,17.85111744,152.03,151.99,6.3355]
["bitfinex","SOLUSD",1718258774886,9.55111744,152.01,151.96,0.831119]
["bitfinex","SOLUSD",1718258775092,17.85111744,152.01,151.96,0.831119]
["bitfinex","SOLUSD",1718258775279,9.55111744,152.03,151.96,9.131119]
["bitfinex","SOLUSD",1718258775600,8.3,152.02,151.97,8.3]
["bitfinex","SOLUSD",1718258775974,8.3,152.02,151.97,10.7346]
["bitfinex","SOLUSD",1718258776196,17.85111744,152.03,151.97,10.7346]
["bitfinex","SOLUSD",1718258777184,17.85111744,152.03,151.98,45.68]
["bitfinex","SOLUSD",1718258777703,9.55111744,152.05,152.01,0.17]
["bitfinex","SOLUSD",1718258778004,9.55111744,152.07,152.02,15.0569]
["bitfinex","SOLUSD",1718258778319,17.85111744,152.07,152.03,45.0]
["bitfinex","SOLUSD",1718258778789,8.3,152.08,152.03,45.0]
["bitfinex","SOLUSD",1718258779212,8.3,152.07,152.03,45.0]
["bitfinex","SOLUSD",1718258779711,17.85111744,152.07,152.03,45.0]
["bitfinex","SOLUSD",1718258781997,17.85111744,152.07,152.04,0.17]
["bitfinex","SOLUSD",1718258783118,17.85111744,152.07,152.03,45.0]
["bitfinex","SOLUSD",1718258783492,8.3,152.06,152.03,45.0]
["bitfinex","SOLUSD",1718258784318,9.55111744,152.07,152.03,45.0]
["bitfinex","SOLUSD",1718258784499,17.85111744,152.07,152.03,45.0]
["bitfinex","SOLUSD",1718258785303,9.55111744,152.07,152.03,45.0]
["bitfinex","SOLUSD",1718258785503,9.55111744,152.07,152.04,0.68]
["bitfinex","SOLUSD",1718258791024,17.85111744,152.07,152.04,0.51]
["bitfinex","SOLUSD",1718258791205,17.85111744,152.07,152.03,45.0]
["bitfinex","SOLUSD",1718258792327,8.3,152.04,152.0,6.3619]
["bitfinex","SOLUSD",1718258792546,9.55111744,152.05,152.0,6.3619]
["bitfinex","SOLUSD",1718258792827,8.3,152.03,152.0,6.3619]
["bitfinex","SOLUSD",1718258793506,9.55111744,152.05,152.0,6.3619]
["bitfinex","SOLUSD",1718258793507,8.3,152.04,152.0,6.3619]
["bitfinex","SOLUSD",1718258793927,8.3,152.04,152.01,45.0]
["bitfinex","SOLUSD",1718258797655,9.55111744,152.03,151.98,15.8498]
["bitfinex","SOLUSD",1718258797942,8.3,152.02,151.98,15.8498]
["bitfinex","SOLUSD",1718258798132,8.3,152.02,151.99,45.0]
["bitfinex","SOLUSD",1718258798510,8.3,152.02,151.98,15.8498]
["bitfinex","SOLUSD",1718258799936,8.3,152.02,151.99,45.0]
["bitfinex","SOLUSD",1718258800713,9.55111744,152.01,151.96,7.388619]
["bitfinex","SOLUSD",1718258801028,17.85111744,151.99,151.96,0.831119]
["bitfinex","SOLUSD",1718258801225,8.3,151.98,151.96,0.831119]
["bitfinex","SOLUSD",1718258802525,9.55111744,151.99,151.96,0.831119]
["bitfinex","SOLUSD",1718258802729,8.3,151.98,151.96,0.831119]
["bitfinex","SOLUSD",1718258804220,9.55111744,151.99,151.96,0.831119]
["bitfinex","SOLUSD",1718258804221,17.85111744,151.99,151.96,0.831119]
["bitfinex","SOLUSD",1718258804845,8.3,151.99,151.96,0.831119]
["bitfinex","SOLUSD",1718258805620,8.3,152.0,151.96,0.831119]
["bitfinex","SOLUSD",1718258805875,17.85111744,152.01,151.96,9.131119]
["bitfinex","SOLUSD",1718258806036,17.85111744,152.01,151.97,45.0]
["bitfinex","SOLUSD",1718258806234,9.55111744,152.01,151.97,45.0]
["bitfinex","SOLUSD",1718258806446,8.3,152.02,151.97,45.0]
["bitfinex","SOLUSD",1718258808572,9.55111744,152.01,151.97,45.0]
["bitfinex","SOLUSD",1718258809156,9.55111744,152.03,151.97,45.0]
["bitfinex","SOLUSD",1718258809360,9.55111744,152.03,151.98,8.98]
["bitfinex","SOLUSD",1718258809668,9.55111744,152.03,151.99,45.0]
["bitfinex","SOLUSD",1718258810557,17.85111744,152.03,151.99,45.0]
["bitfinex","SOLUSD",1718258810751,17.85111744,152.03,151.98,45.68]
["bitfinex","SOLUSD",1718258810956,17.85111744,152.03,151.98,44.68]
["bitfinex","SOLUSD",1718258811163,9.55111744,152.03,151.99,0.17]
["bitfinex","SOLUSD",1718258811464,17.85111744,152.03,151.99,0.17]
["bitfinex","SOLUSD",1718258811655,9.55111744,152.03,151.99,0.17]
["bitfinex","SOLUSD",1718258811857,17.85111744,152.03,151.99,0.17]
["bitfinex","SOLUSD",1718258812574,9.55111744,152.05,151.99,0.17]
["bitfinex","SOLUSD",1718258812761,8.3,152.03,151.99,0.17]
["bitfinex","SOLUSD",1718258813155,8.3,152.03,152.0,0.17]
["bitfinex","SOLUSD",1718258813474,8.3,152.03,152.0,0.51]
["bitfinex","SOLUSD",1718258813668,9.55111744,152.05,152.0,0.51]
["bitfinex","SOLUSD",1718258813862,8.3,152.04,152.0,0.51]
["bitfinex","SOLUSD",1718258814080,9.55111744,152.05,152.0,0.51]
["bitfinex","SOLUSD",1718258814378,17.85111744,152.03,151.99,0.17]
["bitfinex","SOLUSD",1718258814566,17.85111744,152.03,151.99,0.51]
["bitfinex","SOLUSD",1718258817475,9.55111744,152.03,151.99,0.51]
["bitfinex","SOLUSD",1718258818378,9.55111744,152.02,151.96,0.831119]
["bitfinex","SOLUSD",1718258818763,8.3,152.0,151.96,0.831119]
["bitfinex","SOLUSD",1718258819280,17.85111744,152.0,151.96,0.831119]
["bitfinex","SOLUSD",1718258820284,9.55111744,152.02,151.96,0.831119]
["bitfinex","SOLUSD",1718258820474,8.3,152.0,151.97,0.34]
["bitfinex","SOLUSD",1718258823089,17.85111744,152.0,151.96,0.831119]
["bitfinex","SOLUSD",1718258823794,8.3,151.99,151.96,0.831119]
["bitfinex","SOLUSD",1718258824481,8.3,151.98,151.96,0.831119]
["bitfinex","SOLUSD",1718258827278,8.3,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258834887,30.3493,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258835601,30.5193,151.97,151.96,0.831119]
["bitfinex","SOLUSD",1718258835801,50.6893,151.97,151.86,21.5906]
["bitfinex","SOLUSD",1718258836005,8.3,151.9,151.86,21.5906]
["bitfinex","SOLUSD",1718258836815,8.3,151.9,151.86,15.5044]
["bitfinex","SOLUSD",1718258837187,22.3893,151.97,151.86,15.5044]
["bitfinex","SOLUSD",1718258837188,9.55111744,151.95,151.86,15.5044]
["bitfinex","SOLUSD",1718258837392,9.55111744,151.95,151.86,26.2407]
["bitfinex","SOLUSD",1718258837607,8.3,151.92,151.86,26.2407]
["bitfinex","SOLUSD",1718258838000,9.55111744,151.95,151.87,45.68]
["bitfinex","SOLUSD",1718258838001,8.3,151.91,151.87,45.68]
["bitfinex","SOLUSD",1718258838200,8.3,151.91,151.87,45.51]
["bitfinex","SOLUSD",1718258838414,8.3,151.91,151.87,45.34]
["bitfinex","SOLUSD",1718258841602,9.55111744,151.95,151.87,45.34]
["bitfinex","SOLUSD",1718258841832,8.3,151.92,151.88,0.17]
["bitfinex","SOLUSD",1718258842528,9.55111744,151.95,151.88,0.34]
["bitfinex","SOLUSD",1718258842720,8.3,151.92,151.89,0.17]
["bitfinex","SOLUSD",1718258845425,8.3,151.91,151.87,45.17]
["bitfinex","SOLUSD",1718258847735,8.3,151.91,151.88,0.17]
["bitfinex","SOLUSD",1718258847914,8.3,151.92,151.88,0.51]
["bitfinex","SOLUSD",1718258850409,9.55111744,151.95,151.88,2.9461]
["bitfinex","SOLUSD",1718258850610,8.3,151.93,151.89,0.17]
["bitfinex","SOLUSD",1718258850823,8.3,151.93,151.89,0.34]
["bitfinex","SOLUSD",1718258851037,8.3,151.93,151.89,45.34]
["bitfinex","SOLUSD",1718258854829,8.3,151.93,151.89,0.34]
["bitfinex","SOLUSD",1718258855328,9.55111744,151.95,151.9,0.34]
["bitfinex","SOLUSD",1718258855532,17.85111744,151.95,151.91,0.34]
["bitfinex","SOLUSD",1718258856438,9.55111744,151.95,151.91,0.34]
["bitfinex","SOLUSD",1718258856734,9.55111744,151.95,151.92,0.34]
["bitfinex","SOLUSD",1718258857329,21.8095,152.01,151.92,0.34]
["bitfinex","SOLUSD",1718258857542,21.8095,152.01,151.94,0.17]
["bitfinex","SOLUSD",1718258857743,8.3,151.98,151.94,0.34]
["bitfinex","SOLUSD",1718258858739,8.3,151.99,151.94,0.34]
["bitfinex","SOLUSD",1718258859241,9.55111744,152.02,151.94,0.34]
["bitfinex","SOLUSD",1718258859441,8.3,151.99,151.95,0.34]
["bitfinex","SOLUSD",1718258862336,8.3,151.98,151.95,0.34]
["bitfinex","SOLUSD",1718258862531,30.87231744,152.05,151.96,0.17]
["bitfinex","SOLUSD",1718258862721,8.3,152.01,151.96,8.64]
["bitfinex","SOLUSD",1718258862921,8.3,152.01,151.97,45.34]
["bitfinex","SOLUSD",1718258863840,8.3,152.01,151.97,0.34]
["bitfinex","SOLUSD",1718258864744,8.3,152.0,151.97,0.34]
["bitfinex","SOLUSD",1718258865521,8.3,152.0,151.96,45.17]
["bitfinex","SOLUSD",1718258865721,8.3,152.0,151.96,0.17]
["bitfinex","SOLUSD",1718258865964,8.3,152.0,151.96,0.34]
["bitfinex","SOLUSD",1718258866128,8.3,152.0,151.97,0.17]
["bitfinex","SOLUSD",1718258869331,8.3,152.0,151.96,0.34]
["bitfinex","SOLUSD",1718258871062,8.3,151.99,151.96,0.34]
["bitfinex","SOLUSD",1718258872535,9.55111744,152.05,151.97,0.17]
["bitfinex","SOLUSD",1718258872735,8.3,152.0,151.97,0.34]
["bitfinex","SOLUSD",1718258873059,8.3,152.0,151.96,0.34]
["bitfinex","SOLUSD",1718258875963,9.55111744,152.05,151.96,0.34]
["bitfinex","SOLUSD",1718258876263,8.3,152.0,151.96,0.34]
["bitfinex","SOLUSD",1718258881174,9.55111744,152.05,151.98,8.3]
["bitfinex","SOLUSD",1718258881175,8.3,152.03,151.98,8.3]
["bitfinex","SOLUSD",1718258881471,8.3,152.03,151.99,45.68]
["bitfinex","SOLUSD",1718258881962,8.3,152.03,151.99,0.68]
["bitfinex","SOLUSD",1718258882159,26.11591744,152.07,151.99,0.68]
["bitfinex","SOLUSD",1718258882365,8.3,152.03,151.99,0.68]
["bitfinex","SOLUSD",1718258884458,8.3,152.04,151.99,0.68]
["bitfinex","SOLUSD",1718258886875,26.11591744,152.07,151.99,0.68]
["bitfinex","SOLUSD",1718258887180,8.3,152.04,151.99,0.68]
["bitfinex","SOLUSD",1718258888363,8.3,152.03,151.99,0.68]
["bitfinex","SOLUSD",1718258890586,8.3,152.02,151.97,15.83]
["bitfinex","SOLUSD",1718258890766,8.3,152.01,151.95,75.60175011]
["bitfinex","SOLUSD",1718258892177,8.3,152.01,151.96,45.34]
["bitfinex","SOLUSD",1718258892681,8.3,152.01,151.97,0.17]
["bitfinex","SOLUSD",1718258892867,8.3,152.02,151.97,0.34]
["bitfinex","SOLUSD",1718258893063,8.3,152.02,151.98,0.17]
["bitfinex","SOLUSD",1718258893262,8.3,152.01,151.98,0.17]
["bitfinex","SOLUSD",1718258895683,8.3,152.02,151.98,0.17]
["bitfinex","SOLUSD",1718258897569,9.55111744,152.06,151.98,0.34]
["bitfinex","SOLUSD",1718258897763,8.3,152.02,151.98,0.34]
["bitfinex","SOLUSD",1718258900593,8.3,152.03,151.98,0.34]
["bitfinex","SOLUSD",1718258907501,8.3,152.03,151.99,0.17]
["bitfinex","SOLUSD",1718258907710,8.3,152.03,151.99,45.51]
["bitfinex","SOLUSD",1718258907908,8.3,152.03,152.0,0.17]
["bitfinex","SOLUSD",1718258908084,8.3,152.03,152.0,0.51]
["bitfinex","SOLUSD",1718258908406,8.3,152.04,152.0,0.51]
["bitfinex","SOLUSD",1718258915994,8.3,152.03,151.94,67.3061796]
["bitfinex","SOLUSD",1718258916201,8.3,152.01,151.95,8.3]
["bitfinex","SOLUSD",1718258917408,8.3,152.01,151.96,53.98]
["bitfinex","SOLUSD",1718258917711,8.3,152.03,151.98,0.17]
["bitfinex","SOLUSD",1718258917894,8.3,152.03,151.98,45.68]
["bitfinex","SOLUSD",1718258919601,9.55111744,152.05,151.98,45.68]
["bitfinex","SOLUSD",1718258919899,8.3,152.03,151.98,45.68]
["bitfinex","SOLUSD",1718258921821,16.5648,152.07,151.98,45.68]
["bitfinex","SOLUSD",1718258921822,8.3,152.0,151.98,0.17]
["bitfinex","SOLUSD",1718258921995,29.55111744,151.99,151.93,15.8502]
["bitfinex","SOLUSD",1718258922199,9.55111744,152.01,151.93,15.8502]
["bitfinex","SOLUSD",1718258922721,8.3,152.0,151.93,15.8502]
["bitfinex","SOLUSD",1718258922921,8.3,152.0,151.94,8.3]
["bitfinex","SOLUSD",1718258923127,8.3,152.0,151.93,15.8502]
["bitfinex","SOLUSD",1718258923634,9.55111744,152.03,151.95,15.0691]
["bitfinex","SOLUSD",1718258923794,8.3,152.02,151.96,53.81]
["bitfinex","SOLUSD",1718258924221,9.55111744,152.03,151.97,0.17]
["bitfinex","SOLUSD",1718258924526,9.55111744,152.01,151.97,0.17]
["bitfinex","SOLUSD",1718258926299,8.3,152.02,151.97,8.47]
["bitfinex","SOLUSD",1718258926528,17.85111744,152.03,151.98,45.51]
["bitfinex","SOLUSD",1718258926711,17.85111744,152.03,151.99,0.17]
["bitfinex","SOLUSD",1718258926915,15.4883,152.06,151.99,0.17]
["bitfinex","SOLUSD",1718258927127,9.55111744,152.07,152.01,8.3]
["bitfinex","SOLUSD",1718258927422,9.55111744,152.07,152.02,45.0]
["bitfinex","SOLUSD",1718258927423,17.85111744,152.07,152.02,45.0]
["bitfinex","SOLUSD",1718258927603,8.3,152.06,152.02,45.0]
["bitfinex","SOLUSD",1718258927919,17.85111744,152.07,152.02,45.0]
["bitfinex","SOLUSD",1718258928695,9.55111744,152.07,152.02,45.0]
["bitfinex","SOLUSD",1718258928894,9.55111744,152.07,152.0,24.0377]
["bitfinex","SOLUSD",1718258928895,8.3,152.05,152.01,45.17]
["bitfinex","SOLUSD",1718258929498,17.85111744,152.05,152.01,45.17]
["bitfinex","SOLUSD",1718258932611,9.55111744,152.07,152.03,0.17]
["bitfinex","SOLUSD",1718258932809,17.85111744,152.07,152.03,0.34]
["bitfinex","SOLUSD",1718258934521,9.55111744,152.07,152.03,0.34]
["bitfinex","SOLUSD",1718258934732,9.55111744,152.07,152.04,0.17]
["bitfinex","SOLUSD",1718258934895,9.55111744,152.07,152.02,8.3]
["bitfinex","SOLUSD",1718258935094,8.3,152.03,151.96,22.4677]
["bitfinex","SOLUSD",1718258935528,17.85111744,152.03,151.97,8.3]
["bitfinex","SOLUSD",1718258935824,8.3,152.02,151.96,30.7677]
["bitfinex","SOLUSD",1718258936509,8.3,152.02,151.97,45.51]
["bitfinex","SOLUSD",1718258936714,8.3,152.02,151.97,45.68]
["bitfinex","SOLUSD",1718258938557,9.55111744,152.03,151.97,45.68]
["bitfinex","SOLUSD",1718258938761,8.3,152.02,151.97,45.68]
["bitfinex","SOLUSD",1718258939451,8.3,152.01,151.97,45.68]
["bitfinex","SOLUSD",1718258942245,8.3,152.01,151.97,48.1146]
["bitfinex","SOLUSD",1718258942663,17.85111744,152.03,151.99,0.17]
["bitfinex","SOLUSD",1718258942827,8.3,152.03,151.99,45.68]
["bitfinex","SOLUSD",1718258943740,17.85111744,152.03,151.99,45.68]
["bitfinex","SOLUSD",1718258945661,9.55111744,152.03,151.99,45.68]
["bitfinex","SOLUSD",1718258945865,8.3,152.04,151.99,45.68]
["bitfinex","SOLUSD",1718258946660,8.3,152.03,151.99,45.68]
["bitfinex","SOLUSD",1718258946859,17.85111744,152.03,151.99,45.68]
["bitfinex","SOLUSD",1718258947161,8.3,152.03,151.99,45.68]
["bitfinex","SOLUSD",1718258947363,8.3,152.03,151.99,0.68]
["bitfinex","SOLUSD",1718258947654,17.85111744,152.03,151.99,0.68]
["bitfinex","SOLUSD",1718258948069,8.3,152.0,151.92,6.4073]
["bitfinex","SOLUSD",1718258948363,22.6648,152.02,151.92,69.15376649]
["bitfinex","SOLUSD",1718258948364,8.3,151.98,151.92,69.15376649]
["bitfinex","SOLUSD",1718258948582,8.3,151.98,151.92,60.85376649]
["bitfinex","SOLUSD",1718258948942,8.3,151.98,151.93,8.3]
["bitfinex","SOLUSD",1718258949158,17.85111744,151.99,151.94,0.17]
["bitfinex","SOLUSD",1718258949340,9.55111744,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718258949549,9.55111744,152.01,151.98,0.68]
["bitfinex","SOLUSD",1718258952667,9.55111744,152.05,151.98,8.98]
["bitfinex","SOLUSD",1718258952969,15.8648,152.07,152.0,0.17]
["bitfinex","SOLUSD",1718258952970,25.41591744,152.07,152.0,0.17]
["bitfinex","SOLUSD",1718258953171,8.3,152.05,152.0,0.68]
["bitfinex","SOLUSD",1718258954759,17.85111744,152.05,152.0,0.68]
["bitfinex","SOLUSD",1718258955158,9.55111744,152.05,152.0,0.68]
["bitfinex","SOLUSD",1718258955360,8.3,152.05,152.0,0.68]
["bitfinex","SOLUSD",1718258955651,8.3,152.05,152.0,3.1142]
["bitfinex","SOLUSD",1718258955849,8.3,152.05,152.0,0.68]
["bitfinex","SOLUSD",1718258956475,17.85111744,152.05,152.0,0.68]
["bitfinex","SOLUSD",1718258957373,8.3,152.05,152.0,0.68]
["bitfinex","SOLUSD",1718258957571,9.55111744,152.07,152.0,11.4141]
["bitfinex","SOLUSD",1718258957768,8.3,152.06,152.02,0.17]
["bitfinex","SOLUSD",1718258957973,8.3,152.06,152.02,0.68]
["bitfinex","SOLUSD",1718258958157,8.3,152.06,152.02,45.68]
["bitfinex","SOLUSD",1718258958355,9.55111744,152.07,152.03,8.3]
["bitfinex","SOLUSD",1718258958550,9.55111744,152.09,152.04,45.34]
["bitfinex","SOLUSD",1718258958759,9.55111744,152.09,152.05,0.34]
["bitfinex","SOLUSD",1718258959089,17.85111744,152.09,152.06,0.17]
["bitfinex","SOLUSD",1718258960688,17.85111744,152.09,152.05,0.34]
["bitfinex","SOLUSD",1718258962458,17.85111744,152.09,152.04,45.34]
["bitfinex","SOLUSD",1718258962758,17.85111744,152.09,152.05,0.17]
["bitfinex","SOLUSD",1718258963463,8.3,152.08,152.04,45.17]
["bitfinex","SOLUSD",1718258963666,9.55111744,152.07,152.04,45.0]
["bitfinex","SOLUSD",1718258963858,9.55111744,152.07,152.03,47.7736]
["bitfinex","SOLUSD",1718258964057,8.3,152.08,152.03,56.0736]
["bitfinex","SOLUSD",1718258964275,8.3,152.08,152.03,47.7736]
["bitfinex","SOLUSD",1718258965364,8.3,152.08,152.03,45.34]
["bitfinex","SOLUSD",1718258965865,8.3,152.08,152.03,47.7737]
["bitfinex","SOLUSD",1718258966382,8.3,152.08,152.03,45.34]
["bitfinex","SOLUSD",1718258966576,8.3,152.08,152.03,47.7737]
["bitfinex","SOLUSD",1718258966777,25.26861744,152.09,151.98,8.7174]
["bitfinex","SOLUSD",1718258966961,9.55111744,152.05,151.97,15.6088]
["bitfinex","SOLUSD",1718258967280,9.55111744,152.05,151.97,23.9088]
["bitfinex","SOLUSD",1718258967489,8.3,152.04,151.98,10.7345]
["bitfinex","SOLUSD",1718258967856,8.3,152.04,151.98,8.3]
["bitfinex","SOLUSD",1718258968586,8.3,152.03,151.99,45.68]
["bitfinex","SOLUSD",1718258969480,8.3,152.03,152.0,45.0]
["bitfinex","SOLUSD",1718258969676,8.3,152.03,151.99,0.68]
["bitfinex","SOLUSD",1718258970282,17.85111744,152.03,151.99,0.51]
["bitfinex","SOLUSD",1718258970479,17.85111744,152.03,151.97,15.6088]
["bitfinex","SOLUSD",1718258970684,8.3,152.03,151.98,0.34]
["bitfinex","SOLUSD",1718258971067,8.3,152.02,151.98,0.34]
["bitfinex","SOLUSD",1718258971661,8.3,152.01,151.98,0.34]
["bitfinex","SOLUSD",1718258971862,8.3,152.01,151.98,45.34]
["bitfinex","SOLUSD",1718258972785,9.55111744,152.03,151.98,45.34]
["bitfinex","SOLUSD",1718258973087,8.3,152.02,151.98,45.34]
["bitfinex","SOLUSD",1718258973865,8.3,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718258974070,8.3,152.0,151.95,2.435]
["bitfinex","SOLUSD",1718258974479,17.85111744,152.01,151.95,10.735]
["bitfinex","SOLUSD",1718258975185,17.85111744,152.01,151.96,0.17]
["bitfinex","SOLUSD",1718258975393,17.85111744,152.01,151.96,45.68]
["bitfinex","SOLUSD",1718258975603,17.85111744,152.01,151.96,53.98]
["bitfinex","SOLUSD",1718258975894,17.85111744,151.99,151.94,22.3909]
["bitfinex","SOLUSD",1718258976189,8.3,151.99,151.94,22.3909]
["bitfinex","SOLUSD",1718258976495,17.85111744,151.99,151.94,22.3909]
["bitfinex","SOLUSD",1718258977067,17.85111744,151.99,151.95,0.51]
["bitfinex","SOLUSD",1718258977368,17.85111744,151.99,151.94,22.3909]
["bitfinex","SOLUSD",1718258977369,8.3,151.97,151.91,8.3]
["bitfinex","SOLUSD",1718258977572,8.3,151.96,151.9,10.7356]
["bitfinex","SOLUSD",1718258977770,8.3,151.96,151.91,8.3]
["bitfinex","SOLUSD",1718258977990,8.3,151.96,151.91,10.7356]
["bitfinex","SOLUSD",1718258978374,9.55111744,151.99,151.91,10.7356]
["bitfinex","SOLUSD",1718258978576,8.3,151.97,151.92,8.3]
["bitfinex","SOLUSD",1718258979371,8.3,151.97,151.93,45.0]
["bitfinex","SOLUSD",1718258980075,8.3,151.97,151.94,0.68]
["bitfinex","SOLUSD",1718258980271,8.3,151.98,151.94,0.68]
["bitfinex","SOLUSD",1718258980476,17.85111744,151.99,151.94,0.68]
["bitfinex","SOLUSD",1718258981601,9.55111744,151.99,151.94,0.68]
["bitfinex","SOLUSD",1718258981970,8.3,151.98,151.94,0.68]
["bitfinex","SOLUSD",1718258982904,8.3,151.98,151.94,0.51]
["bitfinex","SOLUSD",1718258983104,8.3,151.98,151.93,45.0]
["bitfinex","SOLUSD",1718258983711,8.3,151.97,151.93,45.0]
["bitfinex","SOLUSD",1718258983900,8.3,151.97,151.93,0.17]
["bitfinex","SOLUSD",1718258984204,8.3,151.97,151.93,0.68]
["bitfinex","SOLUSD",1718258984580,8.3,151.98,151.93,0.68]
["bitfinex","SOLUSD",1718258987599,9.55111744,151.99,151.93,0.68]
["bitfinex","SOLUSD",1718258987798,8.3,151.98,151.93,0.68]
["bitfinex","SOLUSD",1718258988810,8.3,151.97,151.93,0.68]
["bitfinex","SOLUSD",1718258990603,8.3,151.96,151.93,0.68]
["bitfinex","SOLUSD",1718258990801,8.3,151.96,151.93,0.34]
["bitfinex","SOLUSD",1718258991003,8.3,151.96,151.92,45.0]
["bitfinex","SOLUSD",1718258991428,8.3,151.96,151.92,0.17]
["bitfinex","SOLUSD",1718258991588,8.3,151.96,151.92,0.68]
["bitfinex","SOLUSD",1718258992694,9.55111744,151.99,151.92,0.68]
["bitfinex","SOLUSD",1718258992892,8.3,151.97,151.92,0.68]
["bitfinex","SOLUSD",1718258993508,9.55111744,151.99,151.92,0.68]
["bitfinex","SOLUSD",1718258993684,9.55111744,151.99,151.92,8.98]
["bitfinex","SOLUSD",1718258993685,8.3,151.98,151.92,8.98]
["bitfinex","SOLUSD",1718258993884,8.3,151.98,151.93,45.0]
["bitfinex","SOLUSD",1718258994084,8.3,151.98,151.94,0.17]
["bitfinex","SOLUSD",1718258994303,9.55111744,151.99,151.94,0.17]
["bitfinex","SOLUSD",1718258994507,8.3,151.98,151.94,0.17]
["bitfinex","SOLUSD",1718258995383,8.3,151.98,151.93,45.0]
["bitfinex","SOLUSD",1718258995590,9.55111744,151.99,151.9,50.05439693]
["bitfinex","SOLUSD",1718258995902,8.3,151.97,151.91,8.3]
["bitfinex","SOLUSD",1718258996588,8.3,151.98,151.92,8.3]
["bitfinex","SOLUSD",1718258996787,8.3,151.97,151.93,45.68]
["bitfinex","SOLUSD",1718258996990,8.3,151.97,151.94,45.0]
["bitfinex","SOLUSD",1718258997211,8.3,151.97,151.93,0.68]
["bitfinex","SOLUSD",1718258997509,8.3,151.98,151.93,0.68]
["bitfinex","SOLUSD",1718258999614,9.55111744,151.97,151.93,0.68]
["bitfinex","SOLUSD",1718259001845,8.3,151.98,151.93,0.68]
["bitfinex","SOLUSD",1718259002109,8.3,152.03,151.98,0.17]
["bitfinex","SOLUSD",1718259002311,8.3,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718259002510,263.85111744,152.04,151.98,45.0]
["bitfinex","SOLUSD",1718259002716,8.3,152.02,151.99,0.68]
["bitfinex","SOLUSD",1718259002916,8.3,152.02,151.97,45.0]
["bitfinex","SOLUSD",1718259003093,8.3,152.01,151.97,45.0]
["bitfinex","SOLUSD",1718259003289,8.3,152.01,151.96,45.68]
["bitfinex","SOLUSD",1718259004229,9.55111744,152.0,151.96,0.34]
["bitfinex","SOLUSD",1718259004589,17.85111744,152.0,151.96,0.34]
["bitfinex","SOLUSD",1718259005723,8.3,152.01,151.97,0.17]
["bitfinex","SOLUSD",1718259006019,8.3,152.01,151.97,0.34]
["bitfinex","SOLUSD",1718259007504,9.55111744,152.02,151.97,0.34]
["bitfinex","SOLUSD",1718259007800,9.55111744,152.02,151.98,0.17]
["bitfinex","SOLUSD",1718259007801,8.3,152.01,151.98,0.17]
["bitfinex","SOLUSD",1718259008000,8.3,152.01,151.98,0.34]
["bitfinex","SOLUSD",1718259008708,17.85111744,152.02,151.98,0.34]
["bitfinex","SOLUSD",1718259009597,8.3,152.01,151.98,0.34]
["bitfinex","SOLUSD",1718259010893,8.3,152.01,151.97,45.0]
["bitfinex","SOLUSD",1718259011089,8.3,152.0,151.96,45.0]
["bitfinex","SOLUSD",1718259011998,17.85111744,152.0,151.96,45.0]
["bitfinex","SOLUSD",1718259012821,8.3,152.01,151.97,0.17]
["bitfinex","SOLUSD",1718259013119,17.85111744,152.02,151.97,0.68]
["bitfinex","SOLUSD",1718259013820,17.85111744,152.02,151.97,11.4146]
["bitfinex","SOLUSD",1718259014114,17.85111744,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718259014324,17.85111744,152.02,151.99,0.17]
["bitfinex","SOLUSD",1718259014624,8.3,152.02,151.99,0.17]
["bitfinex","SOLUSD",1718259014810,17.85111744,152.02,151.99,0.17]
["bitfinex","SOLUSD",1718259016610,17.85111744,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718259016815,8.3,152.0,151.95,0.17]
["bitfinex","SOLUSD",1718259017018,8.3,152.0,151.95,0.68]
["bitfinex","SOLUSD",1718259017216,8.3,152.0,151.95,45.68]
["bitfinex","SOLUSD",1718259017399,8.3,152.0,151.95,0.34]
["bitfinex","SOLUSD",1718259018225,17.85111744,152.0,151.95,0.34]
["bitfinex","SOLUSD",1718259018718,8.3,151.99,151.95,0.34]
["bitfinex","SOLUSD",1718259018912,8.3,151.99,151.95,45.34]
["bitfinex","SOLUSD",1718259021309,17.85111744,151.98,151.92,102.10518505]
["bitfinex","SOLUSD",1718259021520,8.3,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718259022602,8.3,151.97,151.93,0.68]
["bitfinex","SOLUSD",1718259038139,9.55111744,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718259038329,9.55111744,151.98,151.95,0.51]
["bitfinex","SOLUSD",1718259038668,9.55111744,151.98,151.94,55.9051]
["bitfinex","SOLUSD",1718259038826,9.55111744,151.98,151.95,2.945]
["bitfinex","SOLUSD",1718259039016,9.55111744,151.98,151.95,47.945]
["bitfinex","SOLUSD",1718259039215,9.55111744,151.98,151.96,0.17]
["bitfinex","SOLUSD",1718259040016,9.55111744,152.0,151.96,8.47]
["bitfinex","SOLUSD",1718259040217,9.55111744,152.0,151.97,45.51]
["bitfinex","SOLUSD",1718259041631,9.55111744,152.02,151.98,0.17]
["bitfinex","SOLUSD",1718259042526,17.85111744,152.02,151.98,0.17]
["bitfinex","SOLUSD",1718259045439,9.55111744,152.02,151.98,0.17]
["bitfinex","SOLUSD",1718259045961,17.85111744,152.02,151.98,0.17]
["bitfinex","SOLUSD",1718259047773,8.3,152.01,151.97,45.51]
["bitfinex","SOLUSD",1718259048250,8.3,152.01,151.97,0.51]
["bitfinex","SOLUSD",1718259053356,9.55111744,152.02,151.97,0.51]
["bitfinex","SOLUSD",1718259053561,8.3,152.01,151.97,0.51]
["bitfinex","SOLUSD",1718259055451,8.3,152.0,151.97,0.51]
["bitfinex","SOLUSD",1718259058470,9.55111744,152.02,151.97,0.51]
["bitfinex","SOLUSD",1718259058771,8.3,152.01,151.97,0.51]
["bitfinex","SOLUSD",1718259060447,9.55111744,152.02,151.97,0.51]
["bitfinex","SOLUSD",1718259060767,8.3,152.01,151.97,0.51]
["bitfinex","SOLUSD",1718259062341,8.3,152.0,151.97,0.51]
["bitfinex","SOLUSD",1718259065364,9.55111744,152.0,151.93,78.59182072]
["bitfinex","SOLUSD",1718259065577,17.85111744,151.96,151.9,42.13045804]
["bitfinex","SOLUSD",1718259065755,9.55111744,151.98,151.91,8.3]
["bitfinex","SOLUSD",1718259066070,17.85111744,151.98,151.92,8.3]
["bitfinex","SOLUSD",1718259066439,17.85111744,151.98,151.92,10.7354]
["bitfinex","SOLUSD",1718259066440,9.55111744,151.98,151.92,10.7354]
["bitfinex","SOLUSD",1718259066640,17.85111744,151.98,151.93,8.3]
["bitfinex","SOLUSD",1718259067064,9.55111744,151.98,151.94,45.51]
["bitfinex","SOLUSD",1718259067249,17.85111744,151.98,151.95,0.17]
["bitfinex","SOLUSD",1718259068451,8.3,151.99,151.95,0.17]
["bitfinex","SOLUSD",1718259069179,9.55111744,151.98,151.95,0.17]
["bitfinex","SOLUSD",1718259069673,17.85111744,151.98,151.94,45.34]
["bitfinex","SOLUSD",1718259070050,17.85111744,151.98,151.95,45.0]
["bitfinex","SOLUSD",1718259070378,17.85111744,151.98,151.94,0.34]
["bitfinex","SOLUSD",1718259071679,9.55111744,151.96,151.93,45.0]
["bitfinex","SOLUSD",1718259071871,9.55111744,151.96,151.92,45.17]
["bitfinex","SOLUSD",1718259072065,8.3,151.97,151.92,45.17]
["bitfinex","SOLUSD",1718259072262,9.55111744,151.96,151.92,45.17]
["bitfinex","SOLUSD",1718259072783,17.85111744,151.96,151.92,45.0]
["bitfinex","SOLUSD",1718259072978,17.85111744,151.96,151.91,45.51]
["bitfinex","SOLUSD",1718259074478,8.3,151.95,151.91,45.51]
["bitfinex","SOLUSD",1718259075079,8.3,151.94,151.91,45.0]
["bitfinex","SOLUSD",1718259075295,8.3,151.93,151.91,45.0]
["bitfinex","SOLUSD",1718259075585,17.85111744,151.92,151.86,19.0925]
["bitfinex","SOLUSD",1718259075884,8.3,151.91,151.86,27.3925]
["bitfinex","SOLUSD",1718259076785,17.85111744,151.92,151.87,0.17]
["bitfinex","SOLUSD",1718259076970,17.85111744,151.92,151.87,45.68]
["bitfinex","SOLUSD",1718259077359,17.85111744,151.92,151.87,48.1162]
["bitfinex","SOLUSD",1718259078061,17.85111744,151.92,151.87,56.4162]
["bitfinex","SOLUSD",1718259078483,17.85111744,151.92,151.87,53.98]
["bitfinex","SOLUSD",1718259078785,17.85111744,151.92,151.87,45.68]
["bitfinex","SOLUSD",1718259082081,9.55111744,151.92,151.87,45.68]
["bitfinex","SOLUSD",1718259082384,17.85111744,151.92,151.87,45.68]
["bitfinex","SOLUSD",1718259082558,8.3,151.91,151.84,38.21378268]
["bitfinex","SOLUSD",1718259082762,8.3,151.91,151.85,10.7365]
["bitfinex","SOLUSD",1718259082983,17.85111744,151.92,151.86,8.3]
["bitfinex","SOLUSD",1718259083189,17.85111744,151.92,151.86,10.7364]
["bitfinex","SOLUSD",1718259083572,8.3,151.91,151.86,10.7364]
["bitfinex","SOLUSD",1718259084072,8.3,151.91,151.87,45.68]
["bitfinex","SOLUSD",1718259085098,9.55111744,151.92,151.87,45.68]
["bitfinex","SOLUSD",1718259085267,8.3,151.91,151.87,45.68]
["bitfinex","SOLUSD",1718259085886,8.3,151.91,151.87,0.68]
["bitfinex","SOLUSD",1718259086070,8.3,151.88,151.86,45.0]
["bitfinex","SOLUSD",1718259086274,8.3,151.88,151.85,45.51]
["bitfinex","SOLUSD",1718259086895,9.55111744,151.9,151.82,2.437]
["bitfinex","SOLUSD",1718259086896,8.3,151.87,151.82,2.437]
["bitfinex","SOLUSD",1718259087073,8.3,151.88,151.82,10.737]
["bitfinex","SOLUSD",1718259087272,8.3,151.88,151.83,8.3]
["bitfinex","SOLUSD",1718259087967,8.3,151.88,151.84,45.0]
["bitfinex","SOLUSD",1718259088185,8.3,151.88,151.85,0.51]
["bitfinex","SOLUSD",1718259091078,9.55111744,151.9,151.85,0.51]
["bitfinex","SOLUSD",1718259091279,9.55111744,151.92,151.86,0.17]
["bitfinex","SOLUSD",1718259091586,17.85111744,151.92,151.88,0.17]
["bitfinex","SOLUSD",1718259091769,17.85111744,151.92,151.88,45.68]
["bitfinex","SOLUSD",1718259095505,9.55111744,151.92,151.88,45.68]
["bitfinex","SOLUSD",1718259095693,9.55111744,151.92,151.88,53.98]
["bitfinex","SOLUSD",1718259098591,9.55111744,151.92,151.88,45.51]
["bitfinex","SOLUSD",1718259098796,8.3,151.91,151.88,45.17]
["bitfinex","SOLUSD",1718259098974,8.3,151.91,151.87,45.0]
["bitfinex","SOLUSD",1718259099580,17.85111744,151.92,151.87,45.0]
["bitfinex","SOLUSD",1718259100409,9.55111744,151.92,151.87,45.0]
["bitfinex","SOLUSD",1718259100712,17.85111744,151.92,151.87,45.0]
["bitfinex","SOLUSD",1718259103589,17.85111744,151.92,151.88,0.17]
["bitfinex","SOLUSD",1718259104383,17.85111744,151.92,151.88,0.51]
["bitfinex","SOLUSD",1718259104589,9.55111744,151.92,151.88,0.51]
["bitfinex","SOLUSD",1718259104990,17.85111744,151.92,151.88,0.51]
["bitfinex","SOLUSD",1718259105299,9.55111744,151.92,151.88,0.51]
["bitfinex","SOLUSD",1718259105496,17.85111744,151.92,151.88,0.51]
["bitfinex","SOLUSD",1718259110398,8.3,151.9,151.83,6.4833]
["bitfinex","SOLUSD",1718259110710,8.3,151.9,151.84,8.3]
["bitfinex","SOLUSD",1718259111030,17.85111744,151.9,151.84,8.3]
["bitfinex","SOLUSD",1718259111617,17.85111744,151.9,151.85,0.34]
["bitfinex","SOLUSD",1718259111817,17.85111744,151.9,151.85,45.34]
["bitfinex","SOLUSD",1718259112121,17.85111744,151.9,151.86,45.0]
["bitfinex","SOLUSD",1718259112292,17.85111744,151.9,151.85,0.17]
["bitfinex","SOLUSD",1718259112501,17.85111744,151.9,151.85,0.34]
["bitfinex","SOLUSD",1718259113511,8.3,151.89,151.85,0.34]
["bitfinex","SOLUSD",1718259114105,9.55111744,151.9,151.81,37.21402838]
["bitfinex","SOLUSD",1718259114303,8.3,151.87,151.81,45.51402838]
["bitfinex","SOLUSD",1718259114703,8.3,151.88,151.82,8.3]
["bitfinex","SOLUSD",1718259115620,8.3,151.88,151.83,0.17]
["bitfinex","SOLUSD",1718259115795,8.3,151.88,151.83,8.98]
["bitfinex","SOLUSD",1718259115993,8.3,151.88,151.84,45.0]
["bitfinex","SOLUSD",1718259116197,9.55111744,151.9,151.85,0.17]
["bitfinex","SOLUSD",1718259116400,24.8586,151.91,151.85,8.98]
["bitfinex","SOLUSD",1718259116719,24.8586,151.91,151.86,53.3]
["bitfinex","SOLUSD",1718259116928,8.3,151.91,151.87,0.34]
["bitfinex","SOLUSD",1718259117413,8.3,151.91,151.86,45.0]
["bitfinex","SOLUSD",1718259117595,8.3,151.9,151.86,45.0]
["bitfinex","SOLUSD",1718259117792,8.3,151.89,151.85,45.34]
["bitfinex","SOLUSD",1718259117998,8.3,151.89,151.85,45.0]
["bitfinex","SOLUSD",1718259118905,9.55111744,151.9,151.84,45.34]
["bitfinex","SOLUSD",1718259119106,8.3,151.89,151.84,45.34]
["bitfinex","SOLUSD",1718259119307,8.3,151.89,151.85,0.34]
["bitfinex","SOLUSD",1718259120603,17.85111744,151.9,151.85,0.34]
["bitfinex","SOLUSD",1718259121932,9.55111744,151.92,151.86,0.34]
["bitfinex","SOLUSD",1718259122106,8.3,151.9,151.86,0.34]
["bitfinex","SOLUSD",1718259122301,8.3,151.9,151.87,0.17]
["bitfinex","SOLUSD",1718259122611,8.3,151.91,151.87,0.17]
["bitfinex","SOLUSD",1718259122920,8.3,151.91,151.82,36.38051293]
["bitfinex","SOLUSD",1718259122921,8.3,151.88,151.81,0.831119]
["bitfinex","SOLUSD",1718259123133,31.27241744,151.9,151.81,0.831119]
["bitfinex","SOLUSD",1718259123134,8.3,151.86,151.81,0.831119]
["bitfinex","SOLUSD",1718259123499,8.3,151.87,151.81,9.131119]
["bitfinex","SOLUSD",1718259123723,8.3,151.87,151.82,8.3]
["bitfinex","SOLUSD",1718259124430,31.27241744,151.9,151.82,8.3]
["bitfinex","SOLUSD",1718259124722,8.3,151.88,151.83,0.34]
["bitfinex","SOLUSD",1718259124925,8.3,151.88,151.83,45.34]
["bitfinex","SOLUSD",1718259125106,25.04631744,151.9,151.84,8.64]
["bitfinex","SOLUSD",1718259125307,33.34631744,151.9,151.85,45.34]
["bitfinex","SOLUSD",1718259125510,8.3,151.89,151.85,45.34]
["bitfinex","SOLUSD",1718259125724,25.04631744,151.9,151.85,0.34]
["bitfinex","SOLUSD",1718259125725,33.34631744,151.9,151.85,0.34]
["bitfinex","SOLUSD",1718259126921,8.3,151.91,151.85,8.64]
["bitfinex","SOLUSD",1718259127130,9.55111744,151.92,151.87,8.3]
["bitfinex","SOLUSD",1718259127308,17.85111744,151.92,151.87,8.3]
["bitfinex","SOLUSD",1718259127507,17.85111744,151.92,151.88,45.0]
["bitfinex","SOLUSD",1718259129924,9.55111744,151.92,151.88,45.0]
["bitfinex","SOLUSD",1718259130126,17.85111744,151.92,151.88,45.0]
["bitfinex","SOLUSD",1718259132102,17.85111744,151.92,151.87,45.17]
["bitfinex","SOLUSD",1718259132427,9.55111744,151.92,151.87,45.17]
["bitfinex","SOLUSD",1718259132650,17.85111744,151.92,151.87,45.17]
["bitfinex","SOLUSD",1718259135843,9.55111744,151.92,151.87,45.17]
["bitfinex","SOLUSD",1718259136147,17.85111744,151.92,151.88,0.51]
["bitfinex","SOLUSD",1718259136658,17.85111744,151.92,151.88,0.17]
["bitfinex","SOLUSD",1718259136839,17.85111744,151.92,151.87,45.17]
["bitfinex","SOLUSD",1718259137032,17.85111744,151.92,151.87,45.0]
["bitfinex","SOLUSD",1718259137428,24.92801744,151.94,151.88,0.34]
["bitfinex","SOLUSD",1718259137640,8.3,151.93,151.89,0.34]
["bitfinex","SOLUSD",1718259138429,8.3,151.93,151.87,45.0]
["bitfinex","SOLUSD",1718259138630,8.3,151.93,151.88,0.34]
["bitfinex","SOLUSD",1718259139469,8.3,151.91,151.85,8.3]
["bitfinex","SOLUSD",1718259140467,8.3,151.91,151.84,51.40562098]
["bitfinex","SOLUSD",1718259140647,8.3,151.91,151.85,8.47]
["bitfinex","SOLUSD",1718259141462,8.3,151.91,151.86,45.0]
["bitfinex","SOLUSD",1718259142335,8.3,151.91,151.87,0.51]
["bitfinex","SOLUSD",1718259142547,8.3,151.91,151.87,0.17]
["bitfinex","SOLUSD",1718259142849,17.85111744,151.92,151.87,0.17]
["bitfinex","SOLUSD",1718259143152,17.85111744,151.92,151.87,0.51]
["bitfinex","SOLUSD",1718259143342,9.55111744,151.92,151.87,0.51]
["bitfinex","SOLUSD",1718259143546,17.85111744,151.92,151.87,8.81]
["bitfinex","SOLUSD",1718259143738,17.85111744,151.92,151.88,45.0]
["bitfinex","SOLUSD",1718259146841,17.85111744,151.92,151.87,45.51]
["bitfinex","SOLUSD",1718259147558,17.85111744,151.92,151.87,45.17]
["bitfinex","SOLUSD",1718259147768,8.3,151.9,151.84,8.3]
["bitfinex","SOLUSD",1718259148849,8.3,151.91,151.85,8.3]
["bitfinex","SOLUSD",1718259149050,8.3,151.9,151.85,8.3]
["bitfinex","SOLUSD",1718259150261,15.98521744,151.92,151.86,0.17]
["bitfinex","SOLUSD",1718259150458,24.28521744,151.92,151.86,53.98]
["bitfinex","SOLUSD",1718259150762,24.28521744,151.92,151.86,53.81]
["bitfinex","SOLUSD",1718259150966,17.85111744,151.92,151.86,53.81]
["bitfinex","SOLUSD",1718259151169,17.85111744,151.92,151.86,53.64]
["bitfinex","SOLUSD",1718259155568,8.3,151.91,151.86,45.34]
["bitfinex","SOLUSD",1718259155767,8.3,151.91,151.86,53.64]
["bitfinex","SOLUSD",1718259156962,9.55111744,151.92,151.86,53.64]
["bitfinex","SOLUSD",1718259157163,8.3,151.91,151.86,45.34]
["bitfinex","SOLUSD",1718259157568,17.85111744,151.92,151.86,45.34]
["bitfinex","SOLUSD",1718259159969,9.55111744,151.92,151.87,0.17]
["bitfinex","SOLUSD",1718259160176,33.22801744,151.94,151.88,8.3]
["bitfinex","SOLUSD",1718259160470,8.3,151.93,151.89,45.0]
["bitfinex","SOLUSD",1718259161075,8.3,151.93,151.88,45.0]
["bitfinex","SOLUSD",1718259170065,24.92801744,151.94,151.88,45.0]
["bitfinex","SOLUSD",1718259170270,8.3,151.93,151.89,0.17]
["bitfinex","SOLUSD",1718259178977,9.55111744,151.94,151.89,0.17]
["bitfinex","SOLUSD",1718259179183,9.55111744,151.94,151.9,8.3]
["bitfinex","SOLUSD",1718259179382,9.55111744,151.94,151.91,45.17]
["bitfinex","SOLUSD",1718259179786,9.55111744,151.96,151.91,53.47]
["bitfinex","SOLUSD",1718259180588,17.85111744,151.96,151.91,45.17]
["bitfinex","SOLUSD",1718259182786,8.3,151.94,151.91,45.0]
["bitfinex","SOLUSD",1718259183100,8.3,151.95,151.91,45.0]
["bitfinex","SOLUSD",1718259183300,15.9818,151.98,151.86,17.6748]
["bitfinex","SOLUSD",1718259183301,8.3,151.92,151.86,15.2385]
["bitfinex","SOLUSD",1718259183498,8.3,151.92,151.86,23.5385]
["bitfinex","SOLUSD",1718259184585,8.3,151.92,151.87,0.51]
["bitfinex","SOLUSD",1718259184892,17.85111744,151.91,151.87,0.51]
["bitfinex","SOLUSD",1718259185880,17.85111744,151.91,151.87,45.51]
["bitfinex","SOLUSD",1718259186500,17.85111744,151.91,151.88,45.0]
["bitfinex","SOLUSD",1718259186808,8.3,151.9,151.87,0.51]
["bitfinex","SOLUSD",1718259187812,17.85111744,151.91,151.87,0.51]
["bitfinex","SOLUSD",1718259196336,8.3,151.9,151.82,16.5926]
["bitfinex","SOLUSD",1718259196507,8.3,151.9,151.84,10.7366]
["bitfinex","SOLUSD",1718259197613,9.55111744,151.89,151.85,45.51]
["bitfinex","SOLUSD",1718259197824,17.85111744,151.89,151.83,2.4368]
["bitfinex","SOLUSD",1718259198022,17.85111744,151.89,151.83,10.7368]
["bitfinex","SOLUSD",1718259198998,17.85111744,151.89,151.84,45.17]
["bitfinex","SOLUSD",1718259199198,17.85111744,151.89,151.84,45.51]
["bitfinex","SOLUSD",1718259199502,8.3,151.88,151.84,45.51]
["bitfinex","SOLUSD",1718259199710,8.3,151.88,151.84,0.51]
["bitfinex","SOLUSD",1718259202025,9.55111744,151.87,151.84,0.51]
["bitfinex","SOLUSD",1718259202529,9.55111744,151.87,151.83,45.0]
["bitfinex","SOLUSD",1718259205345,9.55111744,151.87,151.83,47.4369]
["bitfinex","SOLUSD",1718259206615,9.55111744,151.87,151.83,45.0]
["bitfinex","SOLUSD",1718259210246,9.55111744,151.87,151.83,47.4368]
["bitfinex","SOLUSD",1718259210423,9.55111744,151.87,151.84,0.17]
["bitfinex","SOLUSD",1718259214048,9.55111744,151.87,151.84,0.34]
["bitfinex","SOLUSD",1718259219747,9.55111744,151.87,151.84,0.17]
["bitfinex","SOLUSD",1718259219958,9.55111744,151.87,151.83,53.3]
["bitfinex","SOLUSD",1718259222353,9.55111744,151.87,151.83,45.0]
["bitfinex","SOLUSD",1718259228561,8.3,151.88,151.84,0.34]
["bitfinex","SOLUSD",1718259228856,17.85111744,151.89,151.84,0.34]
["bitfinex","SOLUSD",1718259229751,8.3,151.88,151.84,0.34]
["bitfinex","SOLUSD",1718259235577,8.3,151.88,151.83,45.0]
["bitfinex","SOLUSD",1718259235578,9.55111744,151.87,151.83,45.0]
["bitfinex","SOLUSD",1718259235877,8.3,151.85,151.81,0.831119]
["bitfinex","SOLUSD",1718259236174,8.3,151.84,151.81,0.831119]
["bitfinex","SOLUSD",1718259236375,17.85111744,151.84,151.81,0.831119]
["bitfinex","SOLUSD",1718259237357,9.55111744,151.86,151.81,0.831119]
["bitfinex","SOLUSD",1718259237697,8.3,151.85,151.81,0.831119]
["bitfinex","SOLUSD",1718259237858,9.55111744,151.84,151.81,0.831119]
["bitfinex","SOLUSD",1718259238665,9.55111744,151.86,151.81,0.831119]
["bitfinex","SOLUSD",1718259238871,17.85111744,151.86,151.82,0.17]
["bitfinex","SOLUSD",1718259239889,9.55111744,151.86,151.82,0.17]
["bitfinex","SOLUSD",1718259240081,17.85111744,151.86,151.82,0.17]
["bitfinex","SOLUSD",1718259240274,17.85111744,151.86,151.82,0.34]
["bitfinex","SOLUSD",1718259240481,9.55111744,151.86,151.82,0.34]
["bitfinex","SOLUSD",1718259240668,8.3,151.87,151.82,0.34]
["bitfinex","SOLUSD",1718259240985,25.75011744,151.88,151.82,0.34]
["bitfinex","SOLUSD",1718259241191,8.3,151.87,151.82,45.34]
["bitfinex","SOLUSD",1718259244463,8.3,151.86,151.83,45.0]
["bitfinex","SOLUSD",1718259244658,8.3,151.86,151.82,0.34]
["bitfinex","SOLUSD",1718259245307,25.75011744,151.88,151.82,0.34]
["bitfinex","SOLUSD",1718259245587,8.3,151.87,151.82,0.34]
["bitfinex","SOLUSD",1718259248685,25.75011744,151.88,151.83,0.17]
["bitfinex","SOLUSD",1718259248899,8.3,151.87,151.82,0.34]
["bitfinex","SOLUSD",1718259249605,25.75011744,151.88,151.82,0.34]
["bitfinex","SOLUSD",1718259249766,8.3,151.87,151.82,0.34]
["bitfinex","SOLUSD",1718259251994,9.55111744,151.86,151.82,0.34]
["bitfinex","SOLUSD",1718259252194,8.3,151.87,151.82,0.34]
["bitfinex","SOLUSD",1718259254983,8.3,151.87,151.82,0.17]
["bitfinex","SOLUSD",1718259255188,8.3,151.87,151.82,0.34]
["bitfinex","SOLUSD",1718259256283,25.75011744,151.88,151.82,0.34]
["bitfinex","SOLUSD",1718259256498,8.3,151.87,151.82,0.34]
["bitfinex","SOLUSD",1718259260482,17.85111744,151.86,151.82,0.34]
["bitfinex","SOLUSD",1718259260799,8.3,151.85,151.81,45.831119]
["bitfinex","SOLUSD",1718259260979,9.55111744,151.86,151.82,45.0]
["bitfinex","SOLUSD",1718259261175,8.3,151.85,151.81,0.831119]
["bitfinex","SOLUSD",1718259261482,8.3,151.86,151.82,0.17]
["bitfinex","SOLUSD",1718259261819,8.3,151.87,151.82,0.17]
["bitfinex","SOLUSD",1718259262099,8.3,151.87,151.82,45.17]
["bitfinex","SOLUSD",1718259262290,9.55111744,151.86,151.82,45.17]
["bitfinex","SOLUSD",1718259262803,17.85111744,151.86,151.82,45.17]
["bitfinex","SOLUSD",1718259262980,17.85111744,151.86,151.83,45.0]
["bitfinex","SOLUSD",1718259263274,17.85111744,151.86,151.81,45.831119]
["bitfinex","SOLUSD",1718259267581,8.3,151.85,151.81,45.831119]
["bitfinex","SOLUSD",1718259268002,9.55111744,151.88,151.81,54.131119]
["bitfinex","SOLUSD",1718259268300,8.3,151.87,151.81,56.568319]
["bitfinex","SOLUSD",1718259268516,8.3,151.87,151.82,0.17]
["bitfinex","SOLUSD",1718259268682,8.3,151.87,151.82,0.34]
["bitfinex","SOLUSD",1718259269812,9.55111744,151.86,151.81,9.131119]
["bitfinex","SOLUSD",1718259270018,8.3,151.85,151.81,0.831119]
["bitfinex","SOLUSD",1718259271092,17.85111744,151.84,151.81,0.831119]
["bitfinex","SOLUSD",1718259273199,8.3,151.83,151.81,0.831119]
["bitfinex","SOLUSD",1718259273516,9.55111744,151.84,151.81,0.831119]
["bitfinex","SOLUSD",1718259273715,8.3,151.83,151.81,0.831119]
["bitfinex","SOLUSD",1718259275410,17.85111744,151.84,151.81,0.831119]
["bitfinex","SOLUSD",1718259277709,9.55111744,151.84,151.81,0.831119]
["bitfinex","SOLUSD",1718259278019,17.85111744,151.84,151.81,0.831119]
["bitfinex","SOLUSD",1718259282510,8.3,151.83,151.81,0.831119]
["bitfinex","SOLUSD",1718259285233,9.55111744,151.84,151.81,0.831119]
["bitfinex","SOLUSD",1718259285440,8.3,151.83,151.81,0.831119]
["bitfinex","SOLUSD",1718259286456,17.85111744,151.84,151.81,0.831119]
["bitfinex","SOLUSD",1718259287534,8.3,151.83,151.81,0.831119]
["bitfinex","SOLUSD",1718259287711,9.55111744,151.82,151.81,0.831119]
["bitfinex","SOLUSD",1718259288234,17.85111744,151.82,151.81,0.831119]
["bitfinex","SOLUSD",1718259290343,9.55111744,151.82,151.81,0.831119]
["bitfinex","SOLUSD",1718259290636,17.85111744,151.82,151.81,0.831119]
["bitfinex","SOLUSD",1718259296036,9.55111744,151.82,151.81,0.831119]
["bitfinex","SOLUSD",1718259296220,17.85111744,151.82,151.81,0.831119]
["bitfinex","SOLUSD",1718259298547,9.55111744,151.82,151.81,0.831119]
["bitfinex","SOLUSD",1718259298727,9.55111744,151.84,151.81,0.831119]
["bitfinex","SOLUSD",1718259299341,8.3,151.83,151.81,0.831119]
["bitfinex","SOLUSD",1718259299530,17.85111744,151.84,151.81,0.831119]
["bitfinex","SOLUSD",1718259300450,8.3,151.83,151.81,0.831119]
["bitfinex","SOLUSD",1718259300619,17.85111744,151.82,151.81,0.831119]
["bitfinex","SOLUSD",1718259305333,9.55111744,151.82,151.81,0.831119]
["bitfinex","SOLUSD",1718259305529,17.85111744,151.82,151.81,0.831119]
["bitfinex","SOLUSD",1718259305733,9.55111744,151.82,151.81,0.831119]
["bitfinex","SOLUSD",1718259309668,17.85111744,151.82,151.81,0.831119]
["bitfinex","SOLUSD",1718259313337,18.02111744,151.82,151.7,2.4389]
["bitfinex","SOLUSD",1718259313539,9.55111744,151.79,151.72,8.3]
["bitfinex","SOLUSD",1718259313739,9.55111744,151.79,151.71,24.2842]
["bitfinex","SOLUSD",1718259313740,8.3,151.79,151.71,24.2842]
["bitfinex","SOLUSD",1718259313968,8.3,151.79,151.73,8.3]
["bitfinex","SOLUSD",1718259314262,8.3,151.78,151.71,21.8454]
["bitfinex","SOLUSD",1718259314563,8.3,151.78,151.72,8.3]
["bitfinex","SOLUSD",1718259314761,8.3,151.78,151.71,21.8454]
["bitfinex","SOLUSD",1718259314944,8.3,151.78,151.72,8.3]
["bitfinex","SOLUSD",1718259315665,8.3,151.78,151.71,24.2842]
["bitfinex","SOLUSD",1718259315960,8.3,151.78,151.72,53.3]
["bitfinex","SOLUSD",1718259316263,8.3,151.78,151.72,45.0]
["bitfinex","SOLUSD",1718259316641,8.3,151.78,151.72,53.3]
["bitfinex","SOLUSD",1718259317140,9.55111744,151.79,151.72,53.3]
["bitfinex","SOLUSD",1718259317358,8.3,151.78,151.72,45.0]
["bitfinex","SOLUSD",1718259317548,8.3,151.78,151.72,53.3]
["bitfinex","SOLUSD",1718259317856,9.55111744,151.79,151.73,2.6083]
["bitfinex","SOLUSD",1718259318065,9.55111744,151.79,151.76,8.3]
["bitfinex","SOLUSD",1718259318578,9.55111744,151.82,151.76,8.3]
["bitfinex","SOLUSD",1718259318744,9.55111744,151.82,151.77,53.3]
["bitfinex","SOLUSD",1718259319765,17.85111744,151.82,151.77,45.0]
["bitfinex","SOLUSD",1718259320344,9.55111744,151.82,151.77,45.0]
["bitfinex","SOLUSD",1718259323070,9.55111744,151.84,151.79,8.3]
["bitfinex","SOLUSD",1718259323253,9.55111744,151.86,151.8,8.3]
["bitfinex","SOLUSD",1718259323448,17.85111744,151.86,151.81,45.0]
["bitfinex","SOLUSD",1718259324672,8.3,151.85,151.81,45.0]
["bitfinex","SOLUSD",1718259324873,8.3,151.85,151.8,45.0]
["bitfinex","SOLUSD",1718259325166,9.55111744,151.86,151.8,45.0]
["bitfinex","SOLUSD",1718259325365,8.3,151.85,151.8,45.0]
["bitfinex","SOLUSD",1718259325674,8.3,151.85,151.79,8.3]
["bitfinex","SOLUSD",1718259325854,9.55111744,151.84,151.79,8.3]
["bitfinex","SOLUSD",1718259326364,9.55111744,151.86,151.8,45.0]
["bitfinex","SOLUSD",1718259326564,8.3,151.85,151.8,45.0]
["bitfinex","SOLUSD",1718259327248,9.55111744,151.86,151.8,45.0]
["bitfinex","SOLUSD",1718259327776,17.85111744,151.88,151.82,8.3]
["bitfinex","SOLUSD",1718259327957,17.85111744,151.88,151.83,45.0]
["bitfinex","SOLUSD",1718259328470,9.55111744,151.88,151.83,45.0]
["bitfinex","SOLUSD",1718259328646,8.3,151.87,151.83,45.0]
["bitfinex","SOLUSD",1718259328849,8.3,151.87,151.82,45.0]
["bitfinex","SOLUSD",1718259329459,9.55111744,151.88,151.82,45.0]
["bitfinex","SOLUSD",1718259329653,8.3,151.87,151.82,45.0]
["bitfinex","SOLUSD",1718259329962,9.55111744,151.88,151.82,45.0]
["bitfinex","SOLUSD",1718259330167,8.3,151.87,151.82,45.0]
["bitfinex","SOLUSD",1718259333576,9.55111744,151.88,151.82,53.3]
["bitfinex","SOLUSD",1718259333783,9.55111744,151.88,151.83,8.3]
["bitfinex","SOLUSD",1718259333966,9.55111744,151.88,151.84,45.0]
["bitfinex","SOLUSD",1718259338566,254.3,151.89,151.84,45.0]
["bitfinex","SOLUSD",1718259338766,254.3,151.89,151.84,53.3]
["bitfinex","SOLUSD",1718259338997,17.85111744,151.9,151.84,53.3]
["bitfinex","SOLUSD",1718259339171,9.55111744,151.9,151.84,53.3]
["bitfinex","SOLUSD",1718259339381,17.85111744,151.9,151.84,53.3]
["bitfinex","SOLUSD",1718259340188,9.55111744,151.9,151.85,8.3]
["bitfinex","SOLUSD",1718259340491,9.55111744,151.9,151.86,45.0]
["bitfinex","SOLUSD",1718259340776,9.55111744,151.92,151.88,8.3]
["bitfinex","SOLUSD",1718259340980,9.55111744,151.92,151.89,53.3]
["bitfinex","SOLUSD",1718259341859,9.55111744,151.92,151.89,45.0]
["bitfinex","SOLUSD",1718259342084,9.55111744,151.92,151.89,53.3]
["bitfinex","SOLUSD",1718259343290,9.55111744,151.94,151.89,53.3]
["bitfinex","SOLUSD",1718259344103,21.7034,151.97,151.86,6.399]
["bitfinex","SOLUSD",1718259344104,17.85111744,151.92,151.86,6.399]
["bitfinex","SOLUSD",1718259344295,17.85111744,151.92,151.87,45.0]
["bitfinex","SOLUSD",1718259345383,9.55111744,151.92,151.87,45.0]
["bitfinex","SOLUSD",1718259345585,17.85111744,151.92,151.87,45.0]
["bitfinex","SOLUSD",1718259349082,9.55111744,151.92,151.87,45.0]
["bitfinex","SOLUSD",1718259349282,9.55111744,151.92,151.87,53.3]
["bitfinex","SOLUSD",1718259358105,9.55111744,151.92,151.88,8.3]
["bitfinex","SOLUSD",1718259358309,8.3,151.94,151.87,45.0]
["bitfinex","SOLUSD",1718259358310,9.55111744,151.94,151.89,53.3]
["bitfinex","SOLUSD",1718259358517,9.55111744,151.94,151.9,53.3]
["bitfinex","SOLUSD",1718259358704,9.55111744,151.94,151.9,8.3]
["bitfinex","SOLUSD",1718259358899,9.55111744,151.94,151.91,53.3]
["bitfinex","SOLUSD",1718259359209,9.55111744,151.94,151.91,8.3]
["bitfinex","SOLUSD",1718259360698,9.55111744,151.94,151.9,8.3]
["bitfinex","SOLUSD",1718259360898,9.55111744,151.94,151.91,45.0]
["bitfinex","SOLUSD",1718259363518,9.55111744,151.94,151.91,53.3]
["bitfinex","SOLUSD",1718259364703,30.0034,151.97,151.91,53.3]
["bitfinex","SOLUSD",1718259365219,23.7066,151.97,151.91,53.3]
["bitfinex","SOLUSD",1718259365715,15.4066,151.97,151.92,8.3]
["bitfinex","SOLUSD",1718259365913,15.4066,151.97,151.93,45.0]
["bitfinex","SOLUSD",1718259366091,263.85111744,151.98,151.93,53.3]
["bitfinex","SOLUSD",1718259368107,263.85111744,151.98,151.93,45.0]
["bitfinex","SOLUSD",1718259368443,263.85111744,151.98,151.93,53.3]
["bitfinex","SOLUSD",1718259370708,9.55111744,151.98,151.93,45.0]
["bitfinex","SOLUSD",1718259370912,9.55111744,151.98,151.94,8.3]
["bitfinex","SOLUSD",1718259371200,9.55111744,151.98,151.95,45.0]
["bitfinex","SOLUSD",1718259373210,17.85111744,151.98,151.92,0.34]
["bitfinex","SOLUSD",1718259373424,8.3,151.96,151.89,98.71365988]
["bitfinex","SOLUSD",1718259373616,8.3,151.96,151.9,8.3]
["bitfinex","SOLUSD",1718259374121,9.55111744,151.95,151.9,8.3]
["bitfinex","SOLUSD",1718259374706,9.55111744,151.95,151.88,15.5369]
["bitfinex","SOLUSD",1718259374907,9.55111744,151.9,151.84,15.8624]
["bitfinex","SOLUSD",1718259375122,8.3,151.89,151.82,6.0909]
["bitfinex","SOLUSD",1718259375411,17.85111744,151.88,151.82,8.3]
["bitfinex","SOLUSD",1718259376225,9.55111744,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718259376416,9.55111744,151.88,151.83,8.3]
["bitfinex","SOLUSD",1718259376614,9.55111744,151.88,151.84,53.3]
["bitfinex","SOLUSD",1718259376832,9.55111744,151.88,151.84,8.3]
["bitfinex","SOLUSD",1718259377028,9.55111744,151.88,151.85,45.0]
["bitfinex","SOLUSD",1718259377611,9.55111744,151.88,151.85,53.3]
["bitfinex","SOLUSD",1718259377931,9.55111744,151.9,151.87,8.3]
["bitfinex","SOLUSD",1718259378133,9.55111744,151.92,151.88,53.3]
["bitfinex","SOLUSD",1718259378320,9.55111744,151.92,151.88,8.3]
["bitfinex","SOLUSD",1718259378518,9.55111744,151.92,151.89,45.0]
["bitfinex","SOLUSD",1718259379907,9.55111744,151.92,151.88,45.0]
["bitfinex","SOLUSD",1718259384149,17.85111744,151.92,151.87,45.0]
["bitfinex","SOLUSD",1718259384449,17.85111744,151.92,151.83,32.65084909]
["bitfinex","SOLUSD",1718259384450,8.3,151.91,151.83,35.08764909]
["bitfinex","SOLUSD",1718259384755,9.55111744,151.9,151.85,8.3]
["bitfinex","SOLUSD",1718259385122,9.55111744,151.9,151.86,0.17]
["bitfinex","SOLUSD",1718259385843,9.55111744,151.9,151.86,53.47]
["bitfinex","SOLUSD",1718259387333,9.55111744,151.9,151.86,55.9064]
["bitfinex","SOLUSD",1718259387526,9.55111744,151.9,151.87,8.3]
["bitfinex","SOLUSD",1718259387726,9.55111744,151.9,151.88,45.0]
["bitfinex","SOLUSD",1718259388256,9.55111744,151.92,151.88,45.0]
["bitfinex","SOLUSD",1718259388552,16.3834,151.96,151.91,8.3]
["bitfinex","SOLUSD",1718259388738,16.3834,151.96,151.92,53.3]
["bitfinex","SOLUSD",1718259388739,25.93451744,151.96,151.92,53.3]
["bitfinex","SOLUSD",1718259388929,9.55111744,151.96,151.93,8.3]
["bitfinex","SOLUSD",1718259390552,9.55111744,151.96,151.92,8.3]
["bitfinex","SOLUSD",1718259390750,9.55111744,151.96,151.93,45.0]
["bitfinex","SOLUSD",1718259391050,9.55111744,151.98,151.93,45.0]
["bitfinex","SOLUSD",1718259391251,9.55111744,151.96,151.93,45.0]
["bitfinex","SOLUSD",1718259392850,9.55111744,151.96,151.93,53.3]
["bitfinex","SOLUSD",1718259393033,9.55111744,151.98,151.94,8.3]
["bitfinex","SOLUSD",1718259393374,9.55111744,151.98,151.95,45.0]
["bitfinex","SOLUSD",1718259393530,9.55111744,151.98,151.93,53.3]
["bitfinex","SOLUSD",1718259394456,9.55111744,151.98,151.93,45.0]
["bitfinex","SOLUSD",1718259394642,9.55111744,151.98,151.93,53.3]
["bitfinex","SOLUSD",1718259398169,9.55111744,151.98,151.93,55.7353]
["bitfinex","SOLUSD",1718259399371,9.55111744,151.98,151.93,53.3]
["bitfinex","SOLUSD",1718259399677,14.8064,151.99,151.89,8.3]
["bitfinex","SOLUSD",1718259399678,17.85111744,151.94,151.89,8.3]
["bitfinex","SOLUSD",1718259399843,17.85111744,151.94,151.88,8.3]
["bitfinex","SOLUSD",1718259400168,17.85111744,151.94,151.88,10.7361]
["bitfinex","SOLUSD",1718259400770,17.85111744,151.94,151.89,8.3]
["bitfinex","SOLUSD",1718259400948,9.55111744,151.94,151.9,45.0]
["bitfinex","SOLUSD",1718259401977,24.56861744,151.96,151.9,53.3]
["bitfinex","SOLUSD",1718259402143,24.56861744,151.96,151.91,8.3]
["bitfinex","SOLUSD",1718259402472,24.56861744,151.96,151.92,45.0]
["bitfinex","SOLUSD",1718259402663,32.86861744,151.96,151.92,45.0]
["bitfinex","SOLUSD",1718259402871,32.86861744,151.96,151.91,45.0]
["bitfinex","SOLUSD",1718259403052,9.55111744,151.94,151.91,45.0]
["bitfinex","SOLUSD",1718259403775,15.0175,151.96,151.91,45.0]
["bitfinex","SOLUSD",1718259403776,24.56861744,151.96,151.91,53.3]
["bitfinex","SOLUSD",1718259410685,24.56861744,151.96,151.91,45.0]
["bitfinex","SOLUSD",1718259412685,24.56861744,151.96,151.92,0.17]
["bitfinex","SOLUSD",1718259412863,9.55111744,151.96,151.92,8.47]
["bitfinex","SOLUSD",1718259413189,9.55111744,151.96,151.93,45.0]
["bitfinex","SOLUSD",1718259414383,9.55111744,151.96,151.92,45.51]
["bitfinex","SOLUSD",1718259415167,9.55111744,151.98,151.94,8.3]
["bitfinex","SOLUSD",1718259415373,9.55111744,151.98,151.95,45.0]
["bitfinex","SOLUSD",1718259417165,9.55111744,151.96,151.94,45.0]
["bitfinex","SOLUSD",1718259419961,9.55111744,151.96,151.93,45.0]
["bitfinex","SOLUSD",1718259420663,9.55111744,151.96,151.93,53.3]
["bitfinex","SOLUSD",1718259422084,9.55111744,151.96,151.94,0.17]
["bitfinex","SOLUSD",1718259422287,9.55111744,151.98,151.94,0.17]
["bitfinex","SOLUSD",1718259422592,9.55111744,151.98,151.94,8.64]
["bitfinex","SOLUSD",1718259422765,9.55111744,151.98,151.95,45.0]
["bitfinex","SOLUSD",1718259423782,9.55111744,151.98,151.94,45.17]
["bitfinex","SOLUSD",1718259424086,9.55111744,151.98,151.94,53.47]
["bitfinex","SOLUSD",1718259424386,9.55111744,151.98,151.94,45.17]
["bitfinex","SOLUSD",1718259424887,17.85111744,151.96,151.89,32.63795127]
["bitfinex","SOLUSD",1718259425077,17.85111744,151.96,151.9,8.3]
["bitfinex","SOLUSD",1718259425779,17.85111744,151.96,151.91,8.3]
["bitfinex","SOLUSD",1718259426291,17.85111744,151.96,151.92,45.0]
["bitfinex","SOLUSD",1718259426676,9.55111744,151.94,151.92,45.0]
["bitfinex","SOLUSD",1718259428087,9.55111744,151.94,151.92,53.3]
["bitfinex","SOLUSD",1718259428688,9.55111744,151.94,151.92,45.0]
["bitfinex","SOLUSD",1718259430189,9.55111744,151.96,151.92,53.3]
["bitfinex","SOLUSD",1718259430570,9.55111744,151.96,151.93,8.98]
["bitfinex","SOLUSD",1718259430777,9.55111744,151.96,151.94,45.0]
["bitfinex","SOLUSD",1718259431980,9.55111744,151.96,151.93,45.0]
["bitfinex","SOLUSD",1718259433705,9.55111744,151.96,151.92,45.0]
["bitfinex","SOLUSD",1718259433906,9.55111744,151.96,151.92,53.3]
["bitfinex","SOLUSD",1718259434601,9.55111744,151.96,151.92,45.0]
["bitfinex","SOLUSD",1718259436205,9.55111744,151.96,151.92,53.3]
["bitfinex","SOLUSD",1718259436803,9.55111744,151.96,151.93,8.47]
["bitfinex","SOLUSD",1718259436989,9.55111744,151.96,151.94,45.17]
["bitfinex","SOLUSD",1718259437700,9.55111744,151.96,151.94,53.47]
["bitfinex","SOLUSD",1718259441600,9.55111744,151.96,151.95,8.3]
["bitfinex","SOLUSD",1718259441797,9.55111744,151.96,151.95,53.3]
["bitfinex","SOLUSD",1718259442601,9.55111744,151.96,151.95,53.47]
["bitfinex","SOLUSD",1718259444901,9.55111744,151.98,151.95,53.64]
["bitfinex","SOLUSD",1718259445088,9.55111744,151.98,151.96,53.3]
["bitfinex","SOLUSD",1718259447308,16.10531744,152.02,151.96,53.3]
["bitfinex","SOLUSD",1718259447607,9.55111744,152.02,151.97,0.34]
["bitfinex","SOLUSD",1718259447805,9.55111744,152.02,151.98,8.3]
["bitfinex","SOLUSD",1718259448018,9.55111744,152.02,151.99,45.0]
["bitfinex","SOLUSD",1718259448393,9.55111744,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718259449312,9.55111744,152.0,151.98,45.0]
["bitfinex","SOLUSD",1718259458517,9.55111744,152.0,151.95,8.3]
["bitfinex","SOLUSD",1718259458717,17.85111744,152.0,151.94,0.17]
["bitfinex","SOLUSD",1718259458923,9.55111744,151.98,151.94,0.34]
["bitfinex","SOLUSD",1718259459105,9.55111744,151.98,151.95,8.3]
["bitfinex","SOLUSD",1718259459706,9.55111744,151.98,151.94,0.34]
["bitfinex","SOLUSD",1718259459900,9.55111744,151.98,151.95,8.3]
["bitfinex","SOLUSD",1718259460824,9.55111744,151.98,151.96,45.0]
["bitfinex","SOLUSD",1718259461940,17.85111744,152.0,151.96,45.0]
["bitfinex","SOLUSD",1718259462806,9.55111744,151.98,151.96,45.0]
["bitfinex","SOLUSD",1718259467337,9.55111744,152.0,151.96,45.0]
["bitfinex","SOLUSD",1718259467519,9.55111744,152.0,151.96,53.3]
["bitfinex","SOLUSD",1718259468544,9.55111744,152.0,151.97,0.34]
["bitfinex","SOLUSD",1718259468719,9.55111744,152.0,151.97,0.17]
["bitfinex","SOLUSD",1718259468921,9.55111744,152.0,151.96,45.0]
["bitfinex","SOLUSD",1718259472120,9.55111744,151.98,151.96,45.0]
["bitfinex","SOLUSD",1718259473640,9.55111744,152.0,151.97,0.17]
["bitfinex","SOLUSD",1718259474521,9.55111744,152.0,151.96,45.0]
["bitfinex","SOLUSD",1718259475535,9.55111744,151.98,151.96,45.0]
["bitfinex","SOLUSD",1718259477143,9.55111744,151.94,151.88,32.6401002]
["bitfinex","SOLUSD",1718259477329,9.55111744,151.92,151.88,40.9401002]
["bitfinex","SOLUSD",1718259477648,8.3,151.93,151.88,40.9401002]
["bitfinex","SOLUSD",1718259477836,8.3,151.94,151.88,40.9401002]
["bitfinex","SOLUSD",1718259478031,9.55111744,151.93,151.88,43.3762002]
["bitfinex","SOLUSD",1718259479041,9.55111744,151.93,151.88,35.0762002]
["bitfinex","SOLUSD",1718259479242,9.55111744,151.93,151.88,43.3762002]
["bitfinex","SOLUSD",1718259479844,17.85111744,151.93,151.87,16.0624]
["bitfinex","SOLUSD",1718259480038,17.85111744,151.91,151.84,32.64869875]
["bitfinex","SOLUSD",1718259480245,9.55111744,151.89,151.85,8.3]
["bitfinex","SOLUSD",1718259480550,9.55111744,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718259480751,9.55111744,151.93,151.88,8.3]
["bitfinex","SOLUSD",1718259481254,17.85111744,151.93,151.87,10.7362]
["bitfinex","SOLUSD",1718259481635,8.3,151.92,151.88,0.17]
["bitfinex","SOLUSD",1718259482144,17.85111744,151.93,151.88,45.17]
["bitfinex","SOLUSD",1718259482945,17.85111744,151.93,151.88,53.47]
["bitfinex","SOLUSD",1718259483547,9.55111744,151.93,151.89,0.17]
["bitfinex","SOLUSD",1718259483847,17.85111744,151.93,151.88,45.17]
["bitfinex","SOLUSD",1718259484666,8.3,151.92,151.88,45.17]
["bitfinex","SOLUSD",1718259484832,9.55111744,151.91,151.88,45.17]
["bitfinex","SOLUSD",1718259486228,9.55111744,151.91,151.88,0.17]
["bitfinex","SOLUSD",1718259486435,9.55111744,151.89,151.88,0.17]
["bitfinex","SOLUSD",1718259487532,9.55111744,151.89,151.88,0.51]
["bitfinex","SOLUSD",1718259487731,9.55111744,151.89,151.88,8.98]
["bitfinex","SOLUSD",1718259487937,9.55111744,151.89,151.88,53.98]
["bitfinex","SOLUSD",1718259488750,9.55111744,151.89,151.88,45.68]
["bitfinex","SOLUSD",1718259489050,9.55111744,151.89,151.88,53.98]
["bitfinex","SOLUSD",1718259492834,9.55111744,151.89,151.88,45.68]
["bitfinex","SOLUSD",1718259493038,9.55111744,151.89,151.88,53.98]
["bitfinex","SOLUSD",1718259493542,9.55111744,151.92,151.89,0.17]
["bitfinex","SOLUSD",1718259493852,9.55111744,151.92,151.89,45.17]
["bitfinex","SOLUSD",1718259494029,9.55111744,151.92,151.89,45.0]
["bitfinex","SOLUSD",1718259494228,9.55111744,151.92,151.88,45.0]
["bitfinex","SOLUSD",1718259494641,17.85111744,151.92,151.88,45.0]
["bitfinex","SOLUSD",1718259494839,17.85111744,151.92,151.87,45.0]
["bitfinex","SOLUSD",1718259495064,9.55111744,151.9,151.87,45.0]
["bitfinex","SOLUSD",1718259495362,9.55111744,151.9,151.86,8.81]
["bitfinex","SOLUSD",1718259495363,9.55111744,151.9,151.84,2.4367]
["bitfinex","SOLUSD",1718259495547,9.55111744,151.9,151.86,8.3]
["bitfinex","SOLUSD",1718259495749,9.55111744,151.9,151.85,8.3]
["bitfinex","SOLUSD",1718259496457,9.55111744,151.88,151.83,18.4499]
["bitfinex","SOLUSD",1718259496761,8.3,151.87,151.81,3.58179751]
["bitfinex","SOLUSD",1718259496963,8.3,151.88,151.81,2.4371]
["bitfinex","SOLUSD",1718259497170,8.3,151.87,151.82,8.3]
["bitfinex","SOLUSD",1718259497339,9.55111744,151.87,151.82,8.3]
["bitfinex","SOLUSD",1718259497540,9.55111744,151.87,151.82,10.737]
["bitfinex","SOLUSD",1718259497740,9.55111744,151.87,151.82,8.3]
["bitfinex","SOLUSD",1718259498049,9.55111744,151.87,151.83,45.0]
["bitfinex","SOLUSD",1718259499564,6.5492,151.91,151.84,8.81]
["bitfinex","SOLUSD",1718259499565,9.55111744,151.89,151.84,8.81]
["bitfinex","SOLUSD",1718259499741,9.55111744,151.89,151.85,45.0]
["bitfinex","SOLUSD",1718259500137,17.85111744,151.89,151.84,45.17]
["bitfinex","SOLUSD",1718259500355,8.3,151.88,151.84,45.0]
["bitfinex","SOLUSD",1718259500557,9.55111744,151.87,151.84,45.0]
["bitfinex","SOLUSD",1718259502064,17.85111744,151.89,151.85,0.17]
["bitfinex","SOLUSD",1718259502965,9.55111744,151.89,151.86,10.7364]
["bitfinex","SOLUSD",1718259503146,9.55111744,151.89,151.87,45.0]
["bitfinex","SOLUSD",1718259503667,9.55111744,151.91,151.88,0.34]
["bitfinex","SOLUSD",1718259503960,9.55111744,151.91,151.88,8.64]
["bitfinex","SOLUSD",1718259504261,9.55111744,151.91,151.89,45.0]
["bitfinex","SOLUSD",1718259504460,9.55111744,151.91,151.88,0.34]
["bitfinex","SOLUSD",1718259504859,9.55111744,151.91,151.88,8.64]
["bitfinex","SOLUSD",1718259505047,9.55111744,151.91,151.89,45.0]
["bitfinex","SOLUSD",1718259508767,9.55111744,151.91,151.9,0.17]
["bitfinex","SOLUSD",1718259508957,9.55111744,151.91,151.9,0.51]
["bitfinex","SOLUSD",1718259509151,9.55111744,151.91,151.9,0.34]
["bitfinex","SOLUSD",1718259509472,9.55111744,151.91,151.9,0.17]
["bitfinex","SOLUSD",1718259513174,9.55111744,151.91,151.88,8.3]
["bitfinex","SOLUSD",1718259514568,9.55111744,151.91,151.89,45.0]
["bitfinex","SOLUSD",1718259514950,9.55111744,151.91,151.88,45.0]
["bitfinex","SOLUSD",1718259518767,9.55111744,151.91,151.88,53.3]
["bitfinex","SOLUSD",1718259523779,9.55111744,151.91,151.89,8.98]
["bitfinex","SOLUSD",1718259523978,9.55111744,151.91,151.9,45.0]
["bitfinex","SOLUSD",1718259524182,9.55111744,151.91,151.9,45.17]
["bitfinex","SOLUSD",1718259524683,9.55111744,151.91,151.9,45.0]
["bitfinex","SOLUSD",1718259526868,17.85111744,151.91,151.84,126.41152251]
["bitfinex","SOLUSD",1718259527075,8.3,151.88,151.8,40.56931575]
["bitfinex","SOLUSD",1718259527582,8.3,151.88,151.83,8.3]
["bitfinex","SOLUSD",1718259527763,8.3,151.88,151.8,43.00661575]
["bitfinex","SOLUSD",1718259527764,9.55111744,151.87,151.8,43.00661575]
["bitfinex","SOLUSD",1718259527958,8.3,151.88,151.83,8.3]
["bitfinex","SOLUSD",1718259528154,8.3,151.88,151.81,2.4372]
["bitfinex","SOLUSD",1718259528457,9.55111744,151.87,151.84,8.3]
["bitfinex","SOLUSD",1718259528657,9.55111744,151.89,151.87,0.17]
["bitfinex","SOLUSD",1718259528885,9.55111744,151.89,151.87,8.98]
["bitfinex","SOLUSD",1718259529072,9.55111744,151.89,151.88,45.17]
["bitfinex","SOLUSD",1718259529589,9.55111744,151.91,151.88,45.17]
["bitfinex","SOLUSD",1718259529806,9.55111744,151.91,151.89,8.47]
["bitfinex","SOLUSD",1718259530084,9.55111744,151.91,151.9,45.0]
["bitfinex","SOLUSD",1718259533807,9.55111744,151.91,151.89,53.64]
["bitfinex","SOLUSD",1718259535174,9.55111744,151.91,151.89,53.47]
["bitfinex","SOLUSD",1718259538897,16.20641744,151.95,151.9,0.17]
["bitfinex","SOLUSD",1718259539195,9.55111744,151.95,151.91,8.3]
["bitfinex","SOLUSD",1718259539570,9.55111744,151.95,151.92,45.0]
["bitfinex","SOLUSD",1718259539968,9.55111744,151.95,151.92,53.3]
["bitfinex","SOLUSD",1718259540402,9.55111744,151.95,151.92,45.0]
["bitfinex","SOLUSD",1718259542884,9.55111744,151.95,151.92,53.3]
["bitfinex","SOLUSD",1718259564496,9.55111744,151.93,151.9,8.47]
["bitfinex","SOLUSD",1718259565895,9.55111744,151.93,151.91,45.0]
["bitfinex","SOLUSD",1718259576305,9.55111744,151.95,151.92,8.47]
["bitfinex","SOLUSD",1718259576504,9.55111744,151.96,151.94,8.3]
["bitfinex","SOLUSD",1718259576714,9.55111744,151.96,151.95,53.3]
["bitfinex","SOLUSD",1718259576912,9.55111744,151.96,151.95,8.3]
["bitfinex","SOLUSD",1718259577113,9.55111744,151.96,151.95,53.3]
["bitfinex","SOLUSD",1718259577713,9.55111744,151.98,151.95,53.3]
["bitfinex","SOLUSD",1718259577999,9.55111744,151.98,151.96,45.0]
["bitfinex","SOLUSD",1718259589352,9.55111744,151.98,151.96,53.3]
["bitfinex","SOLUSD",1718259592048,9.55111744,151.98,151.96,45.0]
["bitfinex","SOLUSD",1718259592845,9.55111744,151.98,151.95,45.34]
["bitfinex","SOLUSD",1718259593049,9.55111744,151.96,151.95,45.34]
["bitfinex","SOLUSD",1718259594733,9.55111744,151.98,151.95,45.34]
["bitfinex","SOLUSD",1718259595449,9.55111744,151.98,151.95,53.64]
["bitfinex","SOLUSD",1718259597347,9.55111744,151.98,151.96,0.17]
["bitfinex","SOLUSD",1718259597546,9.55111744,151.98,151.96,0.51]
["bitfinex","SOLUSD",1718259601953,9.55111744,151.98,151.96,8.81]
["bitfinex","SOLUSD",1718259602135,9.55111744,151.98,151.97,45.0]
["bitfinex","SOLUSD",1718259602336,9.55111744,151.98,151.97,45.17]
["bitfinex","SOLUSD",1718259602538,9.55111744,151.98,151.97,45.51]
["bitfinex","SOLUSD",1718259602768,9.55111744,152.0,151.97,53.81]
["bitfinex","SOLUSD",1718259602933,9.55111744,152.0,151.98,8.3]
["bitfinex","SOLUSD",1718259603264,9.55111744,152.0,151.99,45.0]
["bitfinex","SOLUSD",1718259603861,9.55111744,152.0,151.99,53.3]
["bitfinex","SOLUSD",1718259607354,9.55111744,152.0,151.99,45.0]
["bitfinex","SOLUSD",1718259607563,9.55111744,152.0,151.99,53.3]
["bitfinex","SOLUSD",1718259607856,9.55111744,152.0,151.99,45.0]
["bitfinex","SOLUSD",1718259619771,9.55111744,152.0,151.95,15.8569]
["bitfinex","SOLUSD",1718259619941,9.55111744,151.98,151.91,15.9926]
["bitfinex","SOLUSD",1718259620144,9.55111744,151.96,151.91,15.9926]
["bitfinex","SOLUSD",1718259620462,9.55111744,151.96,151.92,8.3]
["bitfinex","SOLUSD",1718259620670,9.55111744,151.96,151.91,8.3]
["bitfinex","SOLUSD",1718259620870,9.55111744,151.94,151.91,8.3]
["bitfinex","SOLUSD",1718259623869,9.55111744,151.96,151.92,45.0]
["bitfinex","SOLUSD",1718259624072,9.55111744,151.96,151.93,8.3]
["bitfinex","SOLUSD",1718259624288,9.55111744,151.96,151.94,53.3]
["bitfinex","SOLUSD",1718259624453,9.55111744,151.96,151.95,45.0]
["bitfinex","SOLUSD",1718259625078,9.55111744,151.96,151.94,45.0]
["bitfinex","SOLUSD",1718259634106,9.55111744,151.96,151.93,45.0]
["bitfinex","SOLUSD",1718259646701,9.55111744,151.98,151.94,8.81]
["bitfinex","SOLUSD",1718259646909,9.55111744,151.98,151.95,53.3]
["bitfinex","SOLUSD",1718259647105,9.55111744,151.98,151.95,8.3]
["bitfinex","SOLUSD",1718259647312,9.55111744,151.98,151.96,45.0]
["bitfinex","SOLUSD",1718259650633,9.55111744,151.98,151.97,8.3]
["bitfinex","SOLUSD",1718259650801,9.55111744,151.98,151.97,53.3]
["bitfinex","SOLUSD",1718259653421,9.55111744,152.0,151.97,53.3]
["bitfinex","SOLUSD",1718259653622,9.55111744,152.0,151.98,45.0]
["bitfinex","SOLUSD",1718259656822,9.55111744,152.0,151.98,53.3]
["bitfinex","SOLUSD",1718259657328,9.55111744,152.02,151.99,8.3]
["bitfinex","SOLUSD",1718259657499,9.55111744,152.02,152.0,45.0]
["bitfinex","SOLUSD",1718259660229,9.55111744,152.02,152.0,53.3]
["bitfinex","SOLUSD",1718259660538,9.55111744,152.02,152.0,45.0]
["bitfinex","SOLUSD",1718259682348,9.55111744,152.02,151.99,45.0]
["bitfinex","SOLUSD",1718259684071,9.55111744,152.02,151.98,8.3]
["bitfinex","SOLUSD",1718259688257,9.55111744,152.02,151.98,10.7345]
["bitfinex","SOLUSD",1718259688456,9.55111744,152.02,151.99,45.0]
["bitfinex","SOLUSD",1718259689189,9.55111744,152.02,151.98,10.7345]
["bitfinex","SOLUSD",1718259690979,9.55111744,152.02,151.99,0.17]
["bitfinex","SOLUSD",1718259691182,9.55111744,152.02,151.99,0.34]
["bitfinex","SOLUSD",1718259691360,9.55111744,152.02,151.99,2.7743]
["bitfinex","SOLUSD",1718259691777,9.55111744,152.02,151.99,11.0743]
["bitfinex","SOLUSD",1718259692484,16.00751744,152.08,152.02,0.17]
["bitfinex","SOLUSD",1718259692779,9.55111744,152.08,152.04,8.3]
["bitfinex","SOLUSD",1718259694891,9.55111744,152.08,152.07,8.3]
["bitfinex","SOLUSD",1718259696977,9.55111744,152.08,152.05,8.3]
["bitfinex","SOLUSD",1718259697793,9.55111744,152.08,152.04,8.3]
["bitfinex","SOLUSD",1718259697970,9.55111744,152.08,152.05,8.3]
["bitfinex","SOLUSD",1718259698490,17.85111744,152.11,152.05,8.3]
["bitfinex","SOLUSD",1718259698871,9.55111744,152.11,152.06,8.3]
["bitfinex","SOLUSD",1718259702400,9.55111744,152.11,152.07,8.3]
["bitfinex","SOLUSD",1718259707302,17.85111744,152.11,152.06,8.3]
["bitfinex","SOLUSD",1718259708806,8.3,152.1,152.04,8.3]
["bitfinex","SOLUSD",1718259708994,9.55111744,152.07,151.99,92.02954011]
["bitfinex","SOLUSD",1718259709173,8.3,152.06,152.0,8.3]
["bitfinex","SOLUSD",1718259709777,8.3,152.05,151.99,8.3]
["bitfinex","SOLUSD",1718259710189,17.85111744,152.05,151.99,8.3]
["bitfinex","SOLUSD",1718259710594,8.3,152.04,151.99,10.7343]
["bitfinex","SOLUSD",1718259710779,17.85111744,152.05,152.0,8.3]
["bitfinex","SOLUSD",1718259710985,9.55111744,152.05,152.01,8.3]
["bitfinex","SOLUSD",1718259711699,9.55111744,152.05,152.02,0.51]
["bitfinex","SOLUSD",1718259711905,9.55111744,152.05,152.02,45.51]
["bitfinex","SOLUSD",1718259714788,9.55111744,152.05,152.02,53.81]
["bitfinex","SOLUSD",1718259716308,16.4688,152.09,152.03,8.3]
["bitfinex","SOLUSD",1718259716489,9.55111744,152.11,152.06,8.3]
["bitfinex","SOLUSD",1718259716490,17.85111744,152.11,152.06,8.3]
["bitfinex","SOLUSD",1718259716683,9.55111744,152.11,152.06,8.3]
["bitfinex","SOLUSD",1718259716882,17.85111744,152.11,152.06,8.3]
["bitfinex","SOLUSD",1718259719312,9.55111744,152.11,152.06,8.3]
["bitfinex","SOLUSD",1718259719481,9.55111744,152.11,152.07,0.34]
["bitfinex","SOLUSD",1718259721414,9.55111744,152.11,152.07,45.34]
["bitfinex","SOLUSD",1718259723721,9.55111744,152.11,152.08,0.17]
["bitfinex","SOLUSD",1718259726812,9.55111744,152.11,152.07,45.34]
["bitfinex","SOLUSD",1718259728797,9.55111744,152.11,152.07,56.073]
["bitfinex","SOLUSD",1718259729193,9.55111744,152.11,152.08,0.17]
["bitfinex","SOLUSD",1718259733389,17.85111744,152.13,152.08,0.17]
["bitfinex","SOLUSD",1718259733615,9.55111744,152.13,152.1,8.3]
["bitfinex","SOLUSD",1718259734908,9.55111744,152.15,152.11,53.98]
["bitfinex","SOLUSD",1718259735221,9.55111744,152.15,152.11,0.34]
["bitfinex","SOLUSD",1718259735397,17.85111744,152.15,152.11,0.34]
["bitfinex","SOLUSD",1718259736200,9.55111744,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718259736395,9.55111744,152.13,152.09,8.64]
["bitfinex","SOLUSD",1718259736598,9.55111744,152.13,152.09,0.34]
["bitfinex","SOLUSD",1718259737115,9.55111744,152.13,152.09,45.34]
["bitfinex","SOLUSD",1718259738624,9.55111744,152.13,152.09,47.7727]
["bitfinex","SOLUSD",1718259739223,9.55111744,152.13,152.09,56.0727]
["bitfinex","SOLUSD",1718259739429,9.55111744,152.13,152.1,2.7725]
["bitfinex","SOLUSD",1718259739627,9.55111744,152.13,152.1,0.34]
["bitfinex","SOLUSD",1718259739925,9.55111744,152.13,152.11,0.17]
["bitfinex","SOLUSD",1718259742020,9.55111744,152.13,152.11,45.34]
["bitfinex","SOLUSD",1718259742234,9.55111744,152.13,152.11,45.17]
["bitfinex","SOLUSD",1718259742405,9.55111744,152.13,152.11,0.17]
["bitfinex","SOLUSD",1718259743323,9.55111744,152.13,152.1,45.17]
["bitfinex","SOLUSD",1718259743513,9.55111744,152.13,152.09,0.17]
["bitfinex","SOLUSD",1718259743707,9.55111744,152.13,152.07,16.1042]
["bitfinex","SOLUSD",1718259743915,17.85111744,152.11,152.06,10.7332]
["bitfinex","SOLUSD",1718259744120,17.85111744,152.11,152.06,8.3]
["bitfinex","SOLUSD",1718259744320,17.85111744,152.11,152.06,10.7332]
["bitfinex","SOLUSD",1718259746443,17.85111744,152.11,152.07,0.17]
["bitfinex","SOLUSD",1718259746746,17.85111744,152.11,152.07,45.34]
["bitfinex","SOLUSD",1718259747325,8.3,152.08,151.99,26.4836]
["bitfinex","SOLUSD",1718259747529,16.1189,152.11,152.01,2.4339]
["bitfinex","SOLUSD",1718259747530,17.85111744,152.05,152.01,2.4339]
["bitfinex","SOLUSD",1718259747734,17.85111744,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718259747906,9.55111744,152.05,151.99,17.6727]
["bitfinex","SOLUSD",1718259748102,8.3,152.04,151.99,17.6727]
["bitfinex","SOLUSD",1718259748520,8.3,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718259748725,8.3,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718259749433,8.3,152.03,152.01,0.17]
["bitfinex","SOLUSD",1718259749646,8.3,152.04,152.01,0.34]
["bitfinex","SOLUSD",1718259750237,8.3,152.04,152.01,2.774]
["bitfinex","SOLUSD",1718259752447,8.3,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718259752743,8.3,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718259753117,15.72491744,152.08,151.97,12.173]
["bitfinex","SOLUSD",1718259753328,8.3,152.05,152.01,2.434]
["bitfinex","SOLUSD",1718259754442,8.3,152.05,152.0,11.0741]
["bitfinex","SOLUSD",1718259754615,8.3,152.05,152.01,0.34]
["bitfinex","SOLUSD",1718259756924,9.55111744,152.04,152.01,0.34]
["bitfinex","SOLUSD",1718259758125,17.85111744,152.04,151.99,0.34]
["bitfinex","SOLUSD",1718259758334,17.85111744,152.04,152.0,0.34]
["bitfinex","SOLUSD",1718259759821,17.85111744,152.04,151.99,45.17]
["bitfinex","SOLUSD",1718259760016,9.55111744,152.04,152.0,0.34]
["bitfinex","SOLUSD",1718259760244,9.55111744,152.04,152.01,8.64]
["bitfinex","SOLUSD",1718259760433,9.55111744,152.04,152.02,45.17]
["bitfinex","SOLUSD",1718259761035,16.1189,152.11,152.03,0.17]
["bitfinex","SOLUSD",1718259761036,9.55111744,152.06,152.03,0.17]
["bitfinex","SOLUSD",1718259761239,9.55111744,152.06,152.03,0.51]
["bitfinex","SOLUSD",1718259761443,9.55111744,152.06,152.04,0.17]
["bitfinex","SOLUSD",1718259761946,9.55111744,152.06,152.04,0.34]
["bitfinex","SOLUSD",1718259762447,9.55111744,152.06,152.02,45.0]
["bitfinex","SOLUSD",1718259762829,17.85111744,152.06,152.02,45.0]
["bitfinex","SOLUSD",1718259763926,17.85111744,152.06,152.02,0.17]
["bitfinex","SOLUSD",1718259764251,17.85111744,152.06,152.02,0.51]
["bitfinex","SOLUSD",1718259768752,9.55111744,152.06,152.02,2.9438]
["bitfinex","SOLUSD",1718259768932,9.55111744,152.06,152.02,47.9438]
["bitfinex","SOLUSD",1718259770849,9.55111744,152.06,152.03,2.4337]
["bitfinex","SOLUSD",1718259771057,9.55111744,152.06,152.03,45.0]
["bitfinex","SOLUSD",1718259771632,9.55111744,152.06,152.02,47.9438]
["bitfinex","SOLUSD",1718259772842,17.85111744,152.06,152.02,47.9438]
["bitfinex","SOLUSD",1718259773358,17.85111744,152.06,152.02,45.51]
["bitfinex","SOLUSD",1718259774061,17.85111744,152.06,152.02,47.9438]
["bitfinex","SOLUSD",1718259774259,9.55111744,152.06,152.02,47.9438]
["bitfinex","SOLUSD",1718259774942,9.55111744,152.06,152.02,56.2438]
["bitfinex","SOLUSD",1718259777356,9.55111744,152.08,152.02,53.81]
["bitfinex","SOLUSD",1718259777554,9.55111744,152.08,152.06,0.17]
["bitfinex","SOLUSD",1718259777761,9.55111744,152.08,152.06,45.51]
["bitfinex","SOLUSD",1718259778440,9.55111744,152.08,152.06,0.34]
["bitfinex","SOLUSD",1718259780455,9.55111744,152.08,152.05,45.0]
["bitfinex","SOLUSD",1718259780665,8.3,152.07,152.03,0.17]
["bitfinex","SOLUSD",1718259780848,8.3,152.07,152.04,0.17]
["bitfinex","SOLUSD",1718259781046,8.3,152.07,152.04,0.34]
["bitfinex","SOLUSD",1718259781656,8.3,152.07,152.03,0.34]
["bitfinex","SOLUSD",1718259781848,8.3,152.07,152.04,0.17]
["bitfinex","SOLUSD",1718259783040,17.85111744,152.08,152.04,0.17]
["bitfinex","SOLUSD",1718259783246,8.3,152.05,151.99,2.4342]
["bitfinex","SOLUSD",1718259783453,9.55111744,152.04,152.0,2.4342]
["bitfinex","SOLUSD",1718259783768,8.3,152.05,152.0,10.7342]
["bitfinex","SOLUSD",1718259784149,9.55111744,152.04,152.0,2.4342]
["bitfinex","SOLUSD",1718259784442,9.55111744,152.04,152.0,47.4342]
["bitfinex","SOLUSD",1718259784757,17.85111744,152.04,152.01,0.34]
["bitfinex","SOLUSD",1718259786763,9.55111744,152.04,152.01,0.34]
["bitfinex","SOLUSD",1718259787466,8.3,152.05,152.01,0.34]
["bitfinex","SOLUSD",1718259787879,8.3,152.04,152.01,0.34]
["bitfinex","SOLUSD",1718259788254,17.85111744,152.04,152.01,0.34]
["bitfinex","SOLUSD",1718259791265,8.3,152.03,152.0,45.0]
["bitfinex","SOLUSD",1718259791477,8.3,152.03,151.99,0.51]
["bitfinex","SOLUSD",1718259791952,8.3,152.03,151.99,2.9442]
["bitfinex","SOLUSD",1718259792353,9.55111744,152.04,151.99,2.9442]
["bitfinex","SOLUSD",1718259792354,8.3,152.02,151.99,2.9442]
["bitfinex","SOLUSD",1718259792681,8.3,152.02,151.99,0.51]
["bitfinex","SOLUSD",1718259794184,8.3,152.02,151.99,2.9443]
["bitfinex","SOLUSD",1718259796458,8.3,152.02,152.0,2.4341]
["bitfinex","SOLUSD",1718259796863,8.3,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718259797057,9.55111744,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718259797264,9.55111744,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718259797574,17.85111744,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718259797774,17.85111744,152.04,152.01,2.774]
["bitfinex","SOLUSD",1718259797965,8.3,152.02,151.99,0.51]
["bitfinex","SOLUSD",1718259798165,9.55111744,152.04,151.99,2.9442]
["bitfinex","SOLUSD",1718259798166,8.3,152.03,151.99,2.9442]
["bitfinex","SOLUSD",1718259798477,17.85111744,152.04,151.99,2.9442]
["bitfinex","SOLUSD",1718259798660,8.3,152.03,151.99,2.9442]
["bitfinex","SOLUSD",1718259798865,17.85111744,152.04,151.99,2.9442]
["bitfinex","SOLUSD",1718259801174,8.3,152.03,151.99,2.9442]
["bitfinex","SOLUSD",1718259807089,8.3,152.03,151.99,0.51]
["bitfinex","SOLUSD",1718259807591,8.3,152.03,151.99,2.9443]
["bitfinex","SOLUSD",1718259807899,17.85111744,152.03,151.99,2.9443]
["bitfinex","SOLUSD",1718259808700,15.3284,152.06,151.99,2.9443]
["bitfinex","SOLUSD",1718259808701,9.55111744,152.05,151.99,2.9443]
["bitfinex","SOLUSD",1718259809000,8.3,152.04,151.99,2.9443]
["bitfinex","SOLUSD",1718259809373,9.55111744,152.03,151.99,2.9443]
["bitfinex","SOLUSD",1718259812007,15.3284,152.06,152.0,0.17]
["bitfinex","SOLUSD",1718259812008,9.55111744,152.06,152.0,0.17]
["bitfinex","SOLUSD",1718259812195,9.55111744,152.06,152.02,2.4337]
["bitfinex","SOLUSD",1718259812381,9.55111744,152.06,152.02,55.7337]
["bitfinex","SOLUSD",1718259812783,9.55111744,152.06,152.03,0.51]
["bitfinex","SOLUSD",1718259812997,9.55111744,152.08,152.03,0.51]
["bitfinex","SOLUSD",1718259813187,9.55111744,152.08,152.05,0.17]
["bitfinex","SOLUSD",1718259813381,9.55111744,152.08,152.05,45.51]
["bitfinex","SOLUSD",1718259814201,9.55111744,152.08,152.05,0.51]
["bitfinex","SOLUSD",1718259815013,9.55111744,152.08,152.05,8.81]
["bitfinex","SOLUSD",1718259815305,9.55111744,152.08,152.06,45.17]
["bitfinex","SOLUSD",1718259820020,8.3,152.11,152.07,0.34]
["bitfinex","SOLUSD",1718259820183,17.85111744,152.12,152.07,0.51]
["bitfinex","SOLUSD",1718259820783,9.55111744,152.12,152.07,8.81]
["bitfinex","SOLUSD",1718259821501,17.85111744,152.12,152.07,0.51]
["bitfinex","SOLUSD",1718259823599,9.55111744,152.12,152.07,8.81]
["bitfinex","SOLUSD",1718259823806,9.55111744,152.12,152.08,45.17]
["bitfinex","SOLUSD",1718259824100,9.55111744,152.12,152.09,0.34]
["bitfinex","SOLUSD",1718259832992,9.55111744,152.14,152.09,0.34]
["bitfinex","SOLUSD",1718259833199,9.55111744,152.14,152.1,0.17]
["bitfinex","SOLUSD",1718259833399,9.55111744,152.14,152.1,45.17]
["bitfinex","SOLUSD",1718259838180,9.55111744,152.14,152.11,0.17]
["bitfinex","SOLUSD",1718259838387,9.55111744,152.14,152.11,0.51]
["bitfinex","SOLUSD",1718259838589,9.55111744,152.14,152.12,0.17]
["bitfinex","SOLUSD",1718259838987,9.55111744,152.14,152.12,0.34]
["bitfinex","SOLUSD",1718259844394,9.55111744,152.14,152.06,117.60870943]
["bitfinex","SOLUSD",1718259844596,16.5254,152.16,152.06,15.8013]
["bitfinex","SOLUSD",1718259844597,17.85111744,152.11,152.06,15.8013]
["bitfinex","SOLUSD",1718259844817,8.3,152.1,152.06,15.8013]
["bitfinex","SOLUSD",1718259845313,8.3,152.1,152.06,18.2345]
["bitfinex","SOLUSD",1718259845904,17.85111744,152.11,152.07,0.17]
["bitfinex","SOLUSD",1718259846143,17.85111744,152.11,152.07,0.34]
["bitfinex","SOLUSD",1718259846325,9.55111744,152.11,152.08,0.17]
["bitfinex","SOLUSD",1718259846504,9.55111744,152.11,152.08,2.9428]
["bitfinex","SOLUSD",1718259846703,9.55111744,152.11,152.09,0.17]
["bitfinex","SOLUSD",1718259847024,9.55111744,152.11,152.09,0.51]
["bitfinex","SOLUSD",1718259847318,9.55111744,152.11,152.09,0.34]
["bitfinex","SOLUSD",1718259853822,9.55111744,152.11,152.08,0.34]
["bitfinex","SOLUSD",1718259854026,17.85111744,152.11,152.07,45.0]
["bitfinex","SOLUSD",1718259854922,8.3,152.1,152.07,45.0]
["bitfinex","SOLUSD",1718259855836,9.55111744,152.11,152.07,45.0]
["bitfinex","SOLUSD",1718259855837,17.85111744,152.11,152.07,45.0]
["bitfinex","SOLUSD",1718259859808,8.3,152.1,152.07,45.0]
["bitfinex","SOLUSD",1718259864027,17.85111744,152.11,152.07,45.0]
["bitfinex","SOLUSD",1718259864407,45.6971,152.0,151.94,71.67379299]
["bitfinex","SOLUSD",1718259864734,45.6971,152.0,151.86,9.29306472]
["bitfinex","SOLUSD",1718259864735,8.3,151.98,151.86,9.29306472]
["bitfinex","SOLUSD",1718259865034,8.3,151.89,151.84,8.3]
["bitfinex","SOLUSD",1718259865329,9.55111744,151.94,151.84,8.3]
["bitfinex","SOLUSD",1718259865513,9.55111744,151.94,151.86,2.4364]
["bitfinex","SOLUSD",1718259865714,8.3,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718259866622,8.3,151.91,151.87,0.17]
["bitfinex","SOLUSD",1718259866825,8.3,151.91,151.87,0.68]
["bitfinex","SOLUSD",1718259867128,8.3,151.91,151.87,45.68]
["bitfinex","SOLUSD",1718259868135,8.3,151.92,151.87,45.68]
["bitfinex","SOLUSD",1718259868320,8.3,151.91,151.87,45.68]
["bitfinex","SOLUSD",1718259869637,8.3,151.92,151.87,45.68]
["bitfinex","SOLUSD",1718259870349,8.3,151.92,151.87,53.98]
["bitfinex","SOLUSD",1718259872641,8.3,151.93,151.87,53.98]
["bitfinex","SOLUSD",1718259873740,9.55111744,151.97,151.87,45.68]
["bitfinex","SOLUSD",1718259873941,9.55111744,151.97,151.89,8.3]
["bitfinex","SOLUSD",1718259874126,9.55111744,151.97,151.9,0.68]
["bitfinex","SOLUSD",1718259874127,8.3,151.94,151.9,0.68]
["bitfinex","SOLUSD",1718259874835,8.3,151.95,151.9,8.98]
["bitfinex","SOLUSD",1718259876648,8.3,151.95,151.9,0.68]
["bitfinex","SOLUSD",1718259877056,8.3,151.94,151.9,0.68]
["bitfinex","SOLUSD",1718259877346,17.85111744,151.93,151.87,8.3]
["bitfinex","SOLUSD",1718259877734,8.3,151.92,151.87,8.3]
["bitfinex","SOLUSD",1718259878638,17.85111744,151.93,151.87,8.3]
["bitfinex","SOLUSD",1718259880050,9.55111744,151.93,151.88,8.64]
["bitfinex","SOLUSD",1718259880748,9.55111744,151.93,151.88,0.34]
["bitfinex","SOLUSD",1718259881052,9.55111744,151.93,151.89,8.3]
["bitfinex","SOLUSD",1718259882147,9.55111744,151.93,151.88,8.64]
["bitfinex","SOLUSD",1718259885958,9.55111744,151.93,151.88,0.17]
["bitfinex","SOLUSD",1718259886269,9.55111744,151.93,151.88,0.51]
["bitfinex","SOLUSD",1718259896578,8.3,151.94,151.88,0.51]
["bitfinex","SOLUSD",1718259897247,8.3,151.93,151.88,0.51]
["bitfinex","SOLUSD",1718259900458,8.3,151.93,151.87,8.47]
["bitfinex","SOLUSD",1718259901176,8.3,151.92,151.87,8.47]
["bitfinex","SOLUSD",1718259901478,9.55111744,151.9,151.79,6.49127887]
["bitfinex","SOLUSD",1718259901653,8.3,151.86,151.8,8.3]
["bitfinex","SOLUSD",1718259901849,9.55111744,151.86,151.79,0.1050958]
["bitfinex","SOLUSD",1718259902054,17.85111744,151.86,151.79,0.1050958]
["bitfinex","SOLUSD",1718259902454,9.55111744,151.86,151.79,0.1050958]
["bitfinex","SOLUSD",1718259902676,9.55111744,151.86,151.81,8.3]
["bitfinex","SOLUSD",1718259903863,17.85111744,151.86,151.81,8.3]
["bitfinex","SOLUSD",1718259904069,17.85111744,151.86,151.8,0.34]
["bitfinex","SOLUSD",1718259904373,17.85111744,151.86,151.81,8.3]
["bitfinex","SOLUSD",1718259905180,17.85111744,151.86,151.8,0.34]
["bitfinex","SOLUSD",1718259905676,9.55111744,151.86,151.81,0.34]
["bitfinex","SOLUSD",1718259905979,17.85111744,151.86,151.81,0.34]
["bitfinex","SOLUSD",1718259907989,8.3,151.85,151.8,8.3]
["bitfinex","SOLUSD",1718259908277,8.3,151.85,151.79,8.4050958]
["bitfinex","SOLUSD",1718259909473,9.55111744,151.86,151.8,0.17]
["bitfinex","SOLUSD",1718259909664,8.3,151.85,151.8,0.68]
["bitfinex","SOLUSD",1718259909877,8.3,151.85,151.8,8.98]
["bitfinex","SOLUSD",1718259914279,9.55111744,151.88,151.8,8.98]
["bitfinex","SOLUSD",1718259914609,8.3,151.88,151.83,8.47]
["bitfinex","SOLUSD",1718259914795,17.85111744,151.88,151.84,0.17]
["bitfinex","SOLUSD",1718259915672,17.85111744,151.88,151.83,0.17]
["bitfinex","SOLUSD",1718259915673,17.85111744,151.88,151.83,0.34]
["bitfinex","SOLUSD",1718259916377,8.3,151.87,151.83,0.34]
["bitfinex","SOLUSD",1718259918799,17.85111744,151.88,151.83,0.34]
["bitfinex","SOLUSD",1718259920002,17.85111744,151.88,151.83,8.64]
["bitfinex","SOLUSD",1718259920901,17.85111744,151.88,151.83,0.34]
["bitfinex","SOLUSD",1718259922925,8.3,151.85,151.79,0.1050958]
["bitfinex","SOLUSD",1718259923087,9.55111744,151.84,151.79,28.4050958]
["bitfinex","SOLUSD",1718259924211,9.55111744,151.84,151.8,0.68]
["bitfinex","SOLUSD",1718259924933,9.55111744,151.84,151.8,8.98]
["bitfinex","SOLUSD",1718259925995,9.55111744,151.84,151.8,11.4174]
["bitfinex","SOLUSD",1718259926209,9.55111744,151.84,151.8,8.98]
["bitfinex","SOLUSD",1718259927216,9.55111744,151.84,151.8,0.68]
["bitfinex","SOLUSD",1718259927919,9.55111744,151.84,151.8,3.1174]
["bitfinex","SOLUSD",1718259929123,9.55111744,151.84,151.82,0.17]
["bitfinex","SOLUSD",1718259929418,9.55111744,151.84,151.82,0.51]
["bitfinex","SOLUSD",1718259930418,9.55111744,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718259930590,9.55111744,151.87,151.82,11.417]
["bitfinex","SOLUSD",1718259930923,9.55111744,151.87,151.83,0.17]
["bitfinex","SOLUSD",1718259931124,9.55111744,151.87,151.83,0.51]
["bitfinex","SOLUSD",1718259938119,9.55111744,151.87,151.83,8.81]
["bitfinex","SOLUSD",1718259943727,9.55111744,151.87,151.84,8.3]
["bitfinex","SOLUSD",1718259944225,9.55111744,151.87,151.83,8.81]
["bitfinex","SOLUSD",1718259950327,9.55111744,151.91,151.84,8.47]
["bitfinex","SOLUSD",1718259950511,9.55111744,151.89,151.85,8.47]
["bitfinex","SOLUSD",1718259950717,9.55111744,151.89,151.85,8.64]
["bitfinex","SOLUSD",1718259951233,9.55111744,151.89,151.86,8.3]
["bitfinex","SOLUSD",1718259951427,9.55111744,151.89,151.85,8.64]
["bitfinex","SOLUSD",1718259951632,9.55111744,151.89,151.86,0.17]
["bitfinex","SOLUSD",1718259953140,9.55111744,151.89,151.86,8.47]
["bitfinex","SOLUSD",1718259962544,9.55111744,151.89,151.86,0.17]
["bitfinex","SOLUSD",1718259962742,9.55111744,151.93,151.86,0.17]
["bitfinex","SOLUSD",1718259962928,9.55111744,151.94,151.89,8.3]
["bitfinex","SOLUSD",1718259963131,9.55111744,151.92,151.9,0.17]
["bitfinex","SOLUSD",1718259967531,9.55111744,151.92,151.89,8.47]
["bitfinex","SOLUSD",1718259972249,21.4339,151.97,151.91,8.3]
["bitfinex","SOLUSD",1718259972250,9.55111744,151.94,151.91,8.3]
["bitfinex","SOLUSD",1718259985467,9.55111744,151.92,151.85,16.4977]
["bitfinex","SOLUSD",1718259985656,9.55111744,151.9,151.87,8.3]
["bitfinex","SOLUSD",1718259985862,9.55111744,151.92,151.88,8.3]
["bitfinex","SOLUSD",1718259986161,9.55111744,151.9,151.88,8.3]
["bitfinex","SOLUSD",1718259988258,9.55111744,151.92,151.89,8.3]
["bitfinex","SOLUSD",1718259991867,9.55111744,151.92,151.9,8.3]
["bitfinex","SOLUSD",1718259992366,9.55111744,151.92,151.89,10.7359]
["bitfinex","SOLUSD",1718259992668,9.55111744,151.92,151.89,8.3]
["bitfinex","SOLUSD",1718259995376,9.55111744,151.92,151.9,8.3]
["bitfinex","SOLUSD",1718260001176,9.55111744,151.92,151.91,0.17]
["bitfinex","SOLUSD",1718260003786,9.55111744,151.95,151.92,0.17]
["bitfinex","SOLUSD",1718260003953,9.55111744,151.95,151.94,8.3]
["bitfinex","SOLUSD",1718260004280,9.55111744,151.98,151.94,8.3]
["bitfinex","SOLUSD",1718260004455,9.55111744,151.98,151.96,8.3]
["bitfinex","SOLUSD",1718260005270,9.55111744,151.98,151.97,8.3]
["bitfinex","SOLUSD",1718260009676,9.55111744,151.98,151.91,125.96690588]
["bitfinex","SOLUSD",1718260009677,9.55111744,151.94,151.9,15.9329]
["bitfinex","SOLUSD",1718260009879,9.55111744,151.94,151.91,10.7356]
["bitfinex","SOLUSD",1718260010078,9.55111744,151.94,151.91,8.3]
["bitfinex","SOLUSD",1718260010269,9.55111744,151.94,151.91,10.7356]
["bitfinex","SOLUSD",1718260012493,9.55111744,151.96,151.93,8.3]
["bitfinex","SOLUSD",1718260013274,9.55111744,151.96,151.94,10.7351]
["bitfinex","SOLUSD",1718260013593,9.55111744,151.98,151.94,10.7351]
["bitfinex","SOLUSD",1718260013770,9.55111744,151.98,151.94,8.3]
["bitfinex","SOLUSD",1718260014673,9.55111744,151.96,151.94,8.3]
["bitfinex","SOLUSD",1718260015300,9.55111744,151.96,151.94,10.7351]
["bitfinex","SOLUSD",1718260020200,9.55111744,151.96,151.93,0.17]
["bitfinex","SOLUSD",1718260020413,9.55111744,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718260020704,9.55111744,151.94,151.9,2.4356]
["bitfinex","SOLUSD",1718260021207,9.55111744,151.94,151.89,8.3]
["bitfinex","SOLUSD",1718260021208,9.55111744,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718260021788,9.55111744,151.94,151.91,10.7356]
["bitfinex","SOLUSD",1718260022083,9.55111744,151.94,151.91,10.7355]
["bitfinex","SOLUSD",1718260026913,9.55111744,151.94,151.92,8.3]
["bitfinex","SOLUSD",1718260028511,9.55111744,151.94,151.92,10.7354]
["bitfinex","SOLUSD",1718260028712,9.55111744,151.96,151.93,11.4152]
["bitfinex","SOLUSD",1718260029006,9.55111744,151.98,151.94,8.3]
["bitfinex","SOLUSD",1718260029182,9.55111744,151.96,151.94,8.47]
["bitfinex","SOLUSD",1718260030485,9.55111744,151.96,151.93,8.3]
["bitfinex","SOLUSD",1718260031088,9.55111744,151.94,151.86,15.1458]
["bitfinex","SOLUSD",1718260031291,9.55111744,151.89,151.84,83.45103268]
["bitfinex","SOLUSD",1718260031594,9.55111744,151.92,151.87,10.7362]
["bitfinex","SOLUSD",1718260032001,9.55111744,151.9,151.87,10.7362]
["bitfinex","SOLUSD",1718260032206,9.55111744,151.9,151.88,10.7361]
["bitfinex","SOLUSD",1718260034520,9.55111744,151.9,151.89,8.3]
["bitfinex","SOLUSD",1718260035917,9.55111744,151.9,151.89,10.7359]
["bitfinex","SOLUSD",1718260036808,9.55111744,151.92,151.89,10.9059]
["bitfinex","SOLUSD",1718260037017,9.55111744,151.92,151.9,8.47]
["bitfinex","SOLUSD",1718260037411,9.55111744,151.92,151.9,0.17]
["bitfinex","SOLUSD",1718260038334,9.55111744,151.92,151.89,8.3]
["bitfinex","SOLUSD",1718260039325,9.55111744,151.92,151.89,10.7359]
["bitfinex","SOLUSD",1718260039711,9.55111744,151.92,151.9,2.4358]
["bitfinex","SOLUSD",1718260040315,9.55111744,151.92,151.89,8.3]
["bitfinex","SOLUSD",1718260040520,9.55111744,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718260040713,9.55111744,151.92,151.89,10.7359]
["bitfinex","SOLUSD",1718260041327,9.55111744,151.92,151.89,8.3]
["bitfinex","SOLUSD",1718260041734,9.55111744,151.92,151.89,10.7359]
["bitfinex","SOLUSD",1718260044128,9.55111744,151.92,151.89,8.3]
["bitfinex","SOLUSD",1718260045709,9.55111744,151.92,151.88,0.51]
["bitfinex","SOLUSD",1718260045914,9.55111744,151.92,151.88,8.81]
["bitfinex","SOLUSD",1718260046733,9.55111744,151.92,151.88,11.246]
["bitfinex","SOLUSD",1718260047329,9.55111744,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718260047629,9.55111744,151.92,151.89,10.7359]
["bitfinex","SOLUSD",1718260048234,9.55111744,151.92,151.88,2.946]
["bitfinex","SOLUSD",1718260048527,9.55111744,151.92,151.89,8.3]
["bitfinex","SOLUSD",1718260049216,9.55111744,151.92,151.89,10.7359]
["bitfinex","SOLUSD",1718260050331,9.55111744,151.9,151.87,0.17]
["bitfinex","SOLUSD",1718260050517,9.55111744,151.9,151.87,10.7362]
["bitfinex","SOLUSD",1718260050933,9.55111744,151.9,151.84,68.70678492]
["bitfinex","SOLUSD",1718260051138,9.55111744,151.9,151.85,8.3]
["bitfinex","SOLUSD",1718260052032,9.55111744,151.9,151.86,10.7363]
["bitfinex","SOLUSD",1718260052263,9.55111744,151.9,151.88,10.7359]
["bitfinex","SOLUSD",1718260052411,9.55111744,151.9,151.89,2.4359]
["bitfinex","SOLUSD",1718260052739,9.55111744,151.9,151.89,10.7359]
["bitfinex","SOLUSD",1718260053027,9.55111744,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718260053233,9.55111744,151.92,151.91,8.3]
["bitfinex","SOLUSD",1718260054315,9.55111744,151.92,151.91,38.3]
["bitfinex","SOLUSD",1718260056015,9.55111744,151.96,151.91,8.3]
["bitfinex","SOLUSD",1718260056214,9.55111744,151.96,151.94,8.3]
["bitfinex","SOLUSD",1718260056422,9.55111744,151.96,151.95,8.3]
["bitfinex","SOLUSD",1718260060234,9.55111744,151.96,151.95,8.47]
["bitfinex","SOLUSD",1718260060821,9.55111744,152.0,151.95,11.415]
["bitfinex","SOLUSD",1718260061022,9.55111744,152.0,151.98,8.3]
["bitfinex","SOLUSD",1718260062125,9.55111744,152.0,151.99,8.3]
["bitfinex","SOLUSD",1718260067441,9.55111744,152.0,151.98,8.3]
["bitfinex","SOLUSD",1718260075058,9.55111744,152.0,151.99,8.3]
["bitfinex","SOLUSD",1718260084341,9.55111744,151.98,151.89,2.4359]
["bitfinex","SOLUSD",1718260084664,9.55111744,151.96,151.92,8.3]
["bitfinex","SOLUSD",1718260087769,9.55111744,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718260088267,9.55111744,151.96,151.92,10.7354]
["bitfinex","SOLUSD",1718260090862,9.55111744,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718260091360,9.55111744,151.96,151.94,2.4351]
["bitfinex","SOLUSD",1718260091953,9.55111744,151.96,151.94,10.7351]
["bitfinex","SOLUSD",1718260092255,9.55111744,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718260092470,9.55111744,151.98,151.94,10.7351]
["bitfinex","SOLUSD",1718260099775,9.55111744,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718260100075,9.55111744,151.98,151.94,10.735]
["bitfinex","SOLUSD",1718260100669,9.55111744,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718260100879,9.55111744,151.98,151.95,10.7349]
["bitfinex","SOLUSD",1718260101761,9.55111744,151.98,151.95,8.3]
["bitfinex","SOLUSD",1718260102366,9.55111744,151.98,151.96,2.4348]
["bitfinex","SOLUSD",1718260102883,9.55111744,151.98,151.96,10.7348]
["bitfinex","SOLUSD",1718260103380,9.55111744,151.98,151.96,8.3]
["bitfinex","SOLUSD",1718260111308,9.55111744,151.98,151.97,8.3]
["bitfinex","SOLUSD",1718260112604,9.55111744,152.0,151.97,8.3]
["bitfinex","SOLUSD",1718260112793,9.55111744,152.0,151.98,8.3]
["bitfinex","SOLUSD",1718260113703,9.55111744,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718260114009,9.55111744,152.0,151.98,8.3]
["bitfinex","SOLUSD",1718260114215,9.55111744,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718260114216,9.55111744,152.0,151.96,2.9447]
["bitfinex","SOLUSD",1718260114391,9.55111744,152.0,151.98,8.3]
["bitfinex","SOLUSD",1718260120819,9.55111744,152.0,151.98,10.7344]
["bitfinex","SOLUSD",1718260121010,9.55111744,152.0,151.98,8.3]
["bitfinex","SOLUSD",1718260122205,9.55111744,152.0,151.98,10.7345]
["bitfinex","SOLUSD",1718260135227,9.55111744,152.0,151.99,8.3]
["bitfinex","SOLUSD",1718260135433,9.55111744,152.0,151.99,10.7343]
["bitfinex","SOLUSD",1718260138240,9.55111744,152.0,151.99,8.3]
["bitfinex","SOLUSD",1718260140348,9.55111744,152.0,151.99,10.7343]
["bitfinex","SOLUSD",1718260140553,9.55111744,152.0,151.99,10.9043]
["bitfinex","SOLUSD",1718260144326,9.55111744,152.0,151.99,0.17]
["bitfinex","SOLUSD",1718260144526,9.55111744,152.0,151.99,8.47]
["bitfinex","SOLUSD",1718260145451,9.55111744,152.0,151.99,10.9043]
["bitfinex","SOLUSD",1718260150863,9.55111744,152.02,151.99,8.47]
["bitfinex","SOLUSD",1718260151148,9.55111744,152.02,152.01,8.3]
["bitfinex","SOLUSD",1718260151934,9.55111744,152.02,152.0,8.3]
["bitfinex","SOLUSD",1718260159841,9.55111744,152.02,152.01,8.3]
["bitfinex","SOLUSD",1718260161049,9.55111744,152.02,152.01,10.734]
["bitfinex","SOLUSD",1718260161244,9.55111744,152.02,152.01,8.3]
["bitfinex","SOLUSD",1718260165141,9.55111744,152.02,152.0,8.3]
["bitfinex","SOLUSD",1718260165969,9.55111744,152.04,152.02,0.17]
["bitfinex","SOLUSD",1718260166142,9.55111744,152.04,152.03,8.3]
["bitfinex","SOLUSD",1718260166658,9.55111744,152.04,152.01,0.17]
["bitfinex","SOLUSD",1718260166867,9.55111744,152.04,152.0,8.81]
["bitfinex","SOLUSD",1718260167343,9.55111744,152.04,152.0,11.2441]
["bitfinex","SOLUSD",1718260170965,9.55111744,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718260171668,9.55111744,152.04,152.0,10.7341]
["bitfinex","SOLUSD",1718260172071,9.55111744,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718260173067,9.55111744,152.04,152.01,10.734]
["bitfinex","SOLUSD",1718260174166,9.55111744,152.04,151.99,0.17]
["bitfinex","SOLUSD",1718260174352,9.55111744,152.04,152.0,10.734]
["bitfinex","SOLUSD",1718260174553,9.55111744,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718260182159,9.55111744,152.04,152.03,2.4337]
["bitfinex","SOLUSD",1718260182559,9.55111744,152.04,152.02,10.9038]
["bitfinex","SOLUSD",1718260191570,9.55111744,152.04,152.02,8.47]
["bitfinex","SOLUSD",1718260194487,9.55111744,152.04,152.02,9.78541506]
["bitfinex","SOLUSD",1718260195195,9.55111744,152.07,152.03,12.04892853]
["bitfinex","SOLUSD",1718260195368,9.55111744,152.07,152.04,9.95524201]
["bitfinex","SOLUSD",1718260195684,9.55111744,152.07,152.05,8.3]
["bitfinex","SOLUSD",1718260195870,9.55111744,152.07,152.04,8.47]
["bitfinex","SOLUSD",1718260199670,9.55111744,152.09,152.04,8.47]
["bitfinex","SOLUSD",1718260199865,22.4904,152.12,152.03,2.6037]
["bitfinex","SOLUSD",1718260199866,9.55111744,152.11,152.07,8.3]
["bitfinex","SOLUSD",1718260200873,9.55111744,152.09,152.07,8.3]
["bitfinex","SOLUSD",1718260202093,9.55111744,152.09,152.07,10.733]
["bitfinex","SOLUSD",1718260202470,9.55111744,152.09,152.07,8.3]
["bitfinex","SOLUSD",1718260203001,9.55111744,152.09,152.02,74.91763233]
["bitfinex","SOLUSD",1718260203185,9.55111744,152.07,152.03,8.3]
["bitfinex","SOLUSD",1718260203367,9.55111744,152.05,152.03,2.4337]
["bitfinex","SOLUSD",1718260203691,9.55111744,152.05,152.03,10.7337]
["bitfinex","SOLUSD",1718260204285,9.55111744,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718260204592,9.55111744,152.05,152.04,0.17]
["bitfinex","SOLUSD",1718260206291,9.55111744,152.05,152.04,8.47]
["bitfinex","SOLUSD",1718260206679,9.55111744,152.07,152.04,10.9035]
["bitfinex","SOLUSD",1718260206919,9.55111744,152.07,152.05,0.17]
["bitfinex","SOLUSD",1718260207210,9.55111744,152.07,152.05,2.7733]
["bitfinex","SOLUSD",1718260208407,9.55111744,152.07,152.05,11.0733]
["bitfinex","SOLUSD",1718260210013,9.55111744,152.07,152.05,8.64]
["bitfinex","SOLUSD",1718260211196,9.55111744,152.07,152.06,8.3]
["bitfinex","SOLUSD",1718260211691,9.55111744,152.07,152.06,8.98]
["bitfinex","SOLUSD",1718260212389,9.55111744,152.07,152.06,0.17]
["bitfinex","SOLUSD",1718260212584,9.55111744,152.05,151.98,71.07779403]
["bitfinex","SOLUSD",1718260212785,8.3,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718260213108,23.1992,152.07,151.94,80.83696524]
["bitfinex","SOLUSD",1718260213109,17.85111744,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718260213303,17.85111744,152.01,151.96,10.7348]
["bitfinex","SOLUSD",1718260213502,8.3,152.02,151.96,10.7348]
["bitfinex","SOLUSD",1718260213819,9.55111744,152.01,151.96,10.7348]
["bitfinex","SOLUSD",1718260214117,9.55111744,152.01,151.97,2.4345]
["bitfinex","SOLUSD",1718260214412,8.3,152.02,151.97,2.4345]
["bitfinex","SOLUSD",1718260214712,9.55111744,152.01,151.97,2.4345]
["bitfinex","SOLUSD",1718260215414,8.3,152.02,151.98,2.4345]
["bitfinex","SOLUSD",1718260215790,9.55111744,152.01,151.98,2.4345]
["bitfinex","SOLUSD",1718260216381,17.85111744,152.03,151.98,2.4345]
["bitfinex","SOLUSD",1718260216891,9.55111744,152.01,151.98,2.4345]
["bitfinex","SOLUSD",1718260217794,9.55111744,152.01,151.98,10.7345]
["bitfinex","SOLUSD",1718260219195,9.55111744,152.01,151.98,2.4345]
["bitfinex","SOLUSD",1718260219388,9.55111744,152.01,151.98,10.7345]
["bitfinex","SOLUSD",1718260220412,9.55111744,152.03,151.99,2.6043]
["bitfinex","SOLUSD",1718260220611,9.55111744,152.03,151.99,0.34]
["bitfinex","SOLUSD",1718260221810,9.55111744,152.01,151.99,0.34]
["bitfinex","SOLUSD",1718260227420,9.55111744,152.01,151.99,2.7743]
["bitfinex","SOLUSD",1718260232829,9.55111744,152.03,152.01,2.434]
["bitfinex","SOLUSD",1718260233138,9.55111744,152.05,152.01,8.47]
["bitfinex","SOLUSD",1718260233429,9.55111744,152.05,152.02,0.17]
["bitfinex","SOLUSD",1718260235110,9.55111744,152.05,152.01,0.34]
["bitfinex","SOLUSD",1718260236237,9.55111744,152.05,152.01,2.774]
["bitfinex","SOLUSD",1718260240542,9.55111744,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718260240752,9.55111744,152.05,152.01,2.7739]
["bitfinex","SOLUSD",1718260242844,9.55111744,152.03,151.94,83.82576524]
["bitfinex","SOLUSD",1718260243028,8.3,152.02,151.96,8.3]
["bitfinex","SOLUSD",1718260243349,8.3,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718260243648,9.55111744,152.01,151.98,2.4345]
["bitfinex","SOLUSD",1718260248157,9.55111744,152.01,151.96,0.17]
["bitfinex","SOLUSD",1718260248352,9.55111744,152.01,151.97,10.7345]
["bitfinex","SOLUSD",1718260248927,9.55111744,152.01,151.98,2.4345]
["bitfinex","SOLUSD",1718260251957,9.55111744,152.01,151.97,8.3]
["bitfinex","SOLUSD",1718260252454,9.55111744,152.01,151.98,2.4344]
["bitfinex","SOLUSD",1718260252668,8.3,152.0,151.96,3.1148]
["bitfinex","SOLUSD",1718260252861,9.55111744,151.99,151.96,3.1148]
["bitfinex","SOLUSD",1718260253738,9.55111744,151.99,151.97,2.4346]
["bitfinex","SOLUSD",1718260254060,9.55111744,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718260254250,9.55111744,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718260254562,17.85111744,151.99,151.96,2.4348]
["bitfinex","SOLUSD",1718260255948,17.85111744,151.97,151.92,2.4353]
["bitfinex","SOLUSD",1718260256164,8.3,151.96,151.92,2.4353]
["bitfinex","SOLUSD",1718260256627,8.3,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718260256827,9.55111744,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718260257052,17.85111744,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718260257363,17.85111744,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718260259556,9.55111744,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718260259778,9.55111744,151.95,151.91,10.7355]
["bitfinex","SOLUSD",1718260259941,9.55111744,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718260260342,9.55111744,151.93,151.91,2.4355]
["bitfinex","SOLUSD",1718260260742,9.55111744,151.93,151.9,2.9457]
["bitfinex","SOLUSD",1718260261356,9.55111744,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718260261552,8.3,151.92,151.86,15.4362]
["bitfinex","SOLUSD",1718260261872,9.55111744,151.89,151.86,2.4363]
["bitfinex","SOLUSD",1718260262372,17.85111744,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718260262869,9.55111744,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718260263864,17.85111744,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718260264245,9.55111744,151.89,151.85,0.17]
["bitfinex","SOLUSD",1718260264453,9.55111744,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718260265454,9.55111744,151.89,151.86,2.4363]
["bitfinex","SOLUSD",1718260266146,9.55111744,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718260267269,65.565,151.96,151.87,8.3]
["bitfinex","SOLUSD",1718260267270,9.55111744,151.93,151.87,8.3]
["bitfinex","SOLUSD",1718260267445,8.3,151.92,151.88,2.606]
["bitfinex","SOLUSD",1718260267645,17.85111744,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718260268266,17.85111744,151.91,151.86,10.7363]
["bitfinex","SOLUSD",1718260268750,17.85111744,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718260273075,9.55111744,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718260273372,9.55111744,151.91,151.85,0.17]
["bitfinex","SOLUSD",1718260273551,17.85111744,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718260274273,17.85111744,151.89,151.86,2.4363]
["bitfinex","SOLUSD",1718260274584,9.55111744,151.89,151.86,2.4363]
["bitfinex","SOLUSD",1718260277666,9.55111744,151.89,151.85,10.7365]
["bitfinex","SOLUSD",1718260278255,9.55111744,151.89,151.86,10.7364]
["bitfinex","SOLUSD",1718260280585,9.55111744,151.89,151.86,8.3]
["bitfinex","SOLUSD",1718260281083,9.55111744,151.89,151.85,10.9065]
["bitfinex","SOLUSD",1718260281281,9.55111744,151.89,151.86,8.47]
["bitfinex","SOLUSD",1718260281665,9.55111744,151.89,151.86,10.9064]
["bitfinex","SOLUSD",1718260284680,9.55111744,151.89,151.87,8.3]
["bitfinex","SOLUSD",1718260288694,9.55111744,151.89,151.87,10.7362]
["bitfinex","SOLUSD",1718260289390,9.55111744,151.91,151.87,10.7362]
["bitfinex","SOLUSD",1718260292804,9.55111744,151.91,151.88,8.3]
["bitfinex","SOLUSD",1718260294520,9.55111744,151.93,151.9,10.7357]
["bitfinex","SOLUSD",1718260295492,9.55111744,151.93,151.9,8.3]
["bitfinex","SOLUSD",1718260295703,9.55111744,151.93,151.91,8.3]
["bitfinex","SOLUSD",1718260296989,9.55111744,151.93,151.9,10.7356]
["bitfinex","SOLUSD",1718260297612,9.55111744,151.95,151.9,8.3]
["bitfinex","SOLUSD",1718260297983,17.85111744,151.95,151.89,0.51]
["bitfinex","SOLUSD",1718260298307,9.55111744,151.93,151.89,8.3]
["bitfinex","SOLUSD",1718260299101,9.55111744,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718260299307,9.55111744,151.93,151.87,22.6062]
["bitfinex","SOLUSD",1718260299606,9.55111744,151.93,151.88,10.7361]
["bitfinex","SOLUSD",1718260300016,17.85111744,151.93,151.88,10.7361]
["bitfinex","SOLUSD",1718260300211,9.55111744,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718260300385,9.55111744,151.91,151.87,0.17]
["bitfinex","SOLUSD",1718260300692,17.85111744,151.93,151.88,10.736]
["bitfinex","SOLUSD",1718260300894,9.55111744,151.93,151.88,10.736]
["bitfinex","SOLUSD",1718260302084,9.55111744,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718260302281,9.55111744,151.93,151.88,10.736]
["bitfinex","SOLUSD",1718260302500,9.55111744,151.91,151.88,10.736]
["bitfinex","SOLUSD",1718260302681,9.55111744,151.91,151.88,8.3]
["bitfinex","SOLUSD",1718260302898,9.55111744,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718260303715,9.55111744,151.89,151.86,2.4364]
["bitfinex","SOLUSD",1718260304010,9.55111744,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718260305005,9.55111744,151.89,151.86,8.3]
["bitfinex","SOLUSD",1718260305208,17.85111744,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718260305510,9.55111744,151.91,151.86,8.3]
["bitfinex","SOLUSD",1718260305710,17.85111744,151.91,151.86,10.7364]
["bitfinex","SOLUSD",1718260305921,17.85111744,151.91,151.86,2.4364]
["bitfinex","SOLUSD",1718260306494,9.55111744,151.89,151.86,2.4364]
["bitfinex","SOLUSD",1718260309698,9.55111744,151.89,151.85,10.7365]
["bitfinex","SOLUSD",1718260309898,9.55111744,151.87,151.82,16.2869]
["bitfinex","SOLUSD",1718260310099,9.55111744,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718260310715,9.55111744,151.87,151.83,8.81]
["bitfinex","SOLUSD",1718260310716,9.55111744,151.87,151.85,2.4366]
["bitfinex","SOLUSD",1718260313910,9.55111744,151.87,151.84,10.7367]
["bitfinex","SOLUSD",1718260314919,9.55111744,151.87,151.83,0.51]
["bitfinex","SOLUSD",1718260315228,9.55111744,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718260315716,9.55111744,151.87,151.83,0.17]
["bitfinex","SOLUSD",1718260316022,9.55111744,151.85,151.82,2.437]
["bitfinex","SOLUSD",1718260316224,9.55111744,151.85,151.81,2.4371]
["bitfinex","SOLUSD",1718260316399,17.85111744,151.85,151.8,2.4373]
["bitfinex","SOLUSD",1718260316601,9.55111744,151.85,151.8,10.7373]
["bitfinex","SOLUSD",1718260316805,9.55111744,151.85,151.81,10.7372]
["bitfinex","SOLUSD",1718260318220,9.55111744,151.85,151.81,2.4372]
["bitfinex","SOLUSD",1718260318894,9.55111744,151.85,151.81,10.7371]
["bitfinex","SOLUSD",1718260319401,9.55111744,151.85,151.82,8.47]
["bitfinex","SOLUSD",1718260319609,9.55111744,151.85,151.81,10.7371]
["bitfinex","SOLUSD",1718260320401,9.55111744,151.85,151.81,8.3]
["bitfinex","SOLUSD",1718260320799,9.55111744,151.83,151.79,0.1050958]
["bitfinex","SOLUSD",1718260321328,8.3,151.82,151.79,0.1050958]
["bitfinex","SOLUSD",1718260321535,9.55111744,151.81,151.79,0.1050958]
["bitfinex","SOLUSD",1718260325509,9.55111744,151.83,151.79,0.1050958]
["bitfinex","SOLUSD",1718260325837,9.55111744,151.83,151.8,2.4372]
["bitfinex","SOLUSD",1718260326205,9.55111744,151.83,151.81,10.7372]
["bitfinex","SOLUSD",1718260326813,9.55111744,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718260327112,9.55111744,151.83,151.8,10.7373]
["bitfinex","SOLUSD",1718260327517,9.55111744,151.83,151.81,2.4372]
["bitfinex","SOLUSD",1718260327923,9.55111744,151.83,151.79,0.1050958]
["bitfinex","SOLUSD",1718260328116,9.55111744,151.83,151.8,8.3]
["bitfinex","SOLUSD",1718260328319,9.55111744,151.83,151.8,10.7374]
["bitfinex","SOLUSD",1718260328816,9.55111744,151.83,151.8,8.3]
["bitfinex","SOLUSD",1718260329133,9.55111744,151.83,151.8,10.7374]
["bitfinex","SOLUSD",1718260333708,9.55111744,151.83,151.81,2.4372]
["bitfinex","SOLUSD",1718260333914,9.55111744,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718260334120,9.55111744,151.83,151.81,10.7371]
["bitfinex","SOLUSD",1718260334333,9.55111744,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718260334662,9.55111744,151.83,151.81,10.7372]
["bitfinex","SOLUSD",1718260334820,9.55111744,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718260335020,9.55111744,151.83,151.8,10.7373]
["bitfinex","SOLUSD",1718260335425,9.55111744,151.83,151.79,0.1050958]
["bitfinex","SOLUSD",1718260335742,9.55111744,151.83,151.79,10.8425958]
["bitfinex","SOLUSD",1718260336939,9.55111744,151.83,151.8,8.3]
["bitfinex","SOLUSD",1718260337116,9.55111744,151.83,151.81,2.4371]
["bitfinex","SOLUSD",1718260337312,9.55111744,151.83,151.8,10.7373]
["bitfinex","SOLUSD",1718260337835,9.55111744,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718260338138,9.55111744,151.83,151.8,10.7373]
["bitfinex","SOLUSD",1718260342450,9.55111744,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718260343547,9.55111744,151.83,151.8,10.7373]
["bitfinex","SOLUSD",1718260345429,9.55111744,151.83,151.8,2.4373]
["bitfinex","SOLUSD",1718260345943,9.55111744,151.83,151.8,10.7373]
["bitfinex","SOLUSD",1718260347130,9.55111744,151.83,151.8,8.3]
["bitfinex","SOLUSD",1718260348469,9.55111744,151.83,151.8,10.7373]
["bitfinex","SOLUSD",1718260349939,9.55111744,151.83,151.8,8.3]
["bitfinex","SOLUSD",1718260350134,9.55111744,151.86,151.83,2.4367]
["bitfinex","SOLUSD",1718260350339,24.71421744,151.88,151.84,10.7367]
["bitfinex","SOLUSD",1718260351358,24.71421744,151.88,151.84,8.3]
["bitfinex","SOLUSD",1718260351953,24.71421744,151.88,151.82,2.607]
["bitfinex","SOLUSD",1718260352141,33.01421744,151.88,151.83,8.3]
["bitfinex","SOLUSD",1718260352924,33.01421744,151.88,151.82,10.907]
["bitfinex","SOLUSD",1718260354029,33.01421744,151.88,151.82,8.47]
["bitfinex","SOLUSD",1718260354544,24.71421744,151.88,151.82,8.47]
["bitfinex","SOLUSD",1718260354756,33.01421744,151.88,151.82,8.47]
["bitfinex","SOLUSD",1718260355147,24.71421744,151.88,151.83,8.3]
["bitfinex","SOLUSD",1718260355451,24.71421744,151.88,151.84,10.7366]
["bitfinex","SOLUSD",1718260356832,9.55111744,151.86,151.81,2.4372]
["bitfinex","SOLUSD",1718260357044,17.85111744,151.86,151.8,8.3]
["bitfinex","SOLUSD",1718260357357,17.85111744,151.86,151.81,2.4372]
["bitfinex","SOLUSD",1718260357538,9.55111744,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718260357739,17.85111744,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718260358744,17.85111744,151.86,151.81,10.7371]
["bitfinex","SOLUSD",1718260359842,9.55111744,151.86,151.81,10.7371]
["bitfinex","SOLUSD",1718260360147,17.85111744,151.86,151.81,10.7371]
["bitfinex","SOLUSD",1718260360348,9.55111744,151.84,151.81,10.7371]
["bitfinex","SOLUSD",1718260361055,9.55111744,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718260361254,9.55111744,151.84,151.79,10.8425958]
["bitfinex","SOLUSD",1718260361460,9.55111744,151.84,151.79,8.4050958]
["bitfinex","SOLUSD",1718260361959,9.55111744,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718260362460,9.55111744,151.84,151.8,10.7373]
["bitfinex","SOLUSD",1718260368749,17.85111744,151.84,151.79,2.5425958]
["bitfinex","SOLUSD",1718260368948,9.55111744,151.82,151.79,0.1050958]
["bitfinex","SOLUSD",1718260369262,8.3,151.83,151.79,0.1050958]
["bitfinex","SOLUSD",1718260369649,9.55111744,151.82,151.79,0.1050958]
["bitfinex","SOLUSD",1718260370251,17.85111744,151.82,151.79,0.1050958]
["bitfinex","SOLUSD",1718260370465,9.55111744,151.8,151.79,0.1050958]
["bitfinex","SOLUSD",1718260370673,17.85111744,151.8,151.79,0.1050958]
["bitfinex","SOLUSD",1718260373561,9.55111744,151.8,151.79,0.1050958]
["bitfinex","SOLUSD",1718260373750,17.85111744,151.8,151.79,0.1050958]
["bitfinex","SOLUSD",1718260377253,37.85111744,151.8,151.79,0.1050958]
["bitfinex","SOLUSD",1718260378052,113.27771744,151.8,151.79,0.1050958]
["bitfinex","SOLUSD",1718260378375,9.55111744,151.74,151.69,10.7391]
["bitfinex","SOLUSD",1718260378555,17.85111744,151.74,151.69,10.7391]
["bitfinex","SOLUSD",1718260378751,9.55111744,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718260378956,9.55111744,151.74,151.71,2.4387]
["bitfinex","SOLUSD",1718260380584,9.55111744,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718260381355,9.55111744,151.72,151.66,0.04100865]
["bitfinex","SOLUSD",1718260381554,9.55111744,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718260381759,17.85111744,151.7,151.66,0.04100865]
["bitfinex","SOLUSD",1718260382056,17.85111744,151.67,151.66,0.04100865]
["bitfinex","SOLUSD",1718260382462,9.55111744,151.67,151.66,0.04100865]
["bitfinex","SOLUSD",1718260382976,17.85111744,151.67,151.66,0.04100865]
["bitfinex","SOLUSD",1718260383789,9.55111744,151.67,151.66,0.04100865]
["bitfinex","SOLUSD",1718260384085,17.85111744,151.67,151.66,0.04100865]
["bitfinex","SOLUSD",1718260384259,17.85111744,151.67,151.64,0.8183414]
["bitfinex","SOLUSD",1718260384260,9.55111744,151.65,151.64,0.8183414]
["bitfinex","SOLUSD",1718260384455,6.6189,151.58,151.49,0.8183414]
["bitfinex","SOLUSD",1718260384788,9.55111744,151.53,151.49,0.8183414]
["bitfinex","SOLUSD",1718260384987,20.0,151.52,151.49,0.8183414]
["bitfinex","SOLUSD",1718260385196,59.22,151.6,151.49,0.8183414]
["bitfinex","SOLUSD",1718260385197,9.55111744,151.55,151.49,0.8183414]
["bitfinex","SOLUSD",1718260385354,0.17,151.55,151.49,0.8183414]
["bitfinex","SOLUSD",1718260385554,24.56461744,151.64,151.49,0.8183414]
["bitfinex","SOLUSD",1718260385777,39.48,151.6,151.49,0.8183414]
["bitfinex","SOLUSD",1718260386058,6.2088,151.63,151.49,0.8183414]
["bitfinex","SOLUSD",1718260386280,9.55111744,151.58,151.49,0.8183414]
["bitfinex","SOLUSD",1718260386664,9.55111744,151.6,151.49,0.8183414]
["bitfinex","SOLUSD",1718260386978,9.55111744,151.58,151.51,2.4419]
["bitfinex","SOLUSD",1718260387163,9.55111744,151.58,151.52,2.4418]
["bitfinex","SOLUSD",1718260387359,9.55111744,151.58,151.55,8.3]
["bitfinex","SOLUSD",1718260387559,9.55111744,151.58,151.54,8.3]
["bitfinex","SOLUSD",1718260387877,9.55111744,151.58,151.5,0.17]
["bitfinex","SOLUSD",1718260388176,9.55111744,151.58,151.52,0.17]
["bitfinex","SOLUSD",1718260388177,8.3,151.57,151.52,0.17]
["bitfinex","SOLUSD",1718260388387,15.75991744,151.63,151.52,0.68]
["bitfinex","SOLUSD",1718260388683,35.49991744,151.63,151.52,0.68]
["bitfinex","SOLUSD",1718260388881,35.49991744,151.63,151.49,0.8183414]
["bitfinex","SOLUSD",1718260388882,9.55111744,151.57,151.49,0.8183414]
["bitfinex","SOLUSD",1718260389185,8.3,151.56,151.49,0.8183414]
["bitfinex","SOLUSD",1718260389395,8.3,151.55,151.49,0.8183414]
["bitfinex","SOLUSD",1718260389594,8.3,151.54,151.49,9.1183414]
["bitfinex","SOLUSD",1718260389887,9.55111744,151.55,151.49,0.8183414]
["bitfinex","SOLUSD",1718260390125,0.17,151.56,151.49,0.8183414]
["bitfinex","SOLUSD",1718260390264,8.3,151.52,151.49,0.8183414]
["bitfinex","SOLUSD",1718260390468,9.55111744,151.57,151.49,0.8183414]
["bitfinex","SOLUSD",1718260390685,9.55111744,151.57,151.49,9.1183414]
["bitfinex","SOLUSD",1718260390862,8.3,151.55,151.5,8.3]
["bitfinex","SOLUSD",1718260391060,8.3,151.55,151.49,0.8183414]
["bitfinex","SOLUSD",1718260391461,8.3,151.55,151.49,9.1183414]
["bitfinex","SOLUSD",1718260391870,9.55111744,151.57,151.49,0.8183414]
["bitfinex","SOLUSD",1718260391871,8.3,151.54,151.49,0.8183414]
["bitfinex","SOLUSD",1718260392157,17.85111744,151.53,151.49,0.8183414]
["bitfinex","SOLUSD",1718260392360,59.22,151.58,151.49,0.8183414]
["bitfinex","SOLUSD",1718260392361,8.3,151.52,151.49,0.8183414]
["bitfinex","SOLUSD",1718260392657,8.3,151.53,151.49,0.8183414]
["bitfinex","SOLUSD",1718260393881,9.55111744,151.57,151.5,0.17]
["bitfinex","SOLUSD",1718260394082,17.85111744,151.57,151.51,8.3]
["bitfinex","SOLUSD",1718260394288,8.3,151.56,151.49,23.2606414]
["bitfinex","SOLUSD",1718260394501,8.3,151.56,151.5,8.3]
["bitfinex","SOLUSD",1718260395226,8.3,151.56,151.5,10.7422]
["bitfinex","SOLUSD",1718260395811,9.55111744,151.57,151.51,2.612]
["bitfinex","SOLUSD",1718260396104,9.55111744,151.57,151.53,8.3]
["bitfinex","SOLUSD",1718260396310,9.55111744,151.59,151.54,8.3]
["bitfinex","SOLUSD",1718260396599,17.85111744,151.59,151.53,2.4417]
["bitfinex","SOLUSD",1718260396810,9.55111744,151.59,151.54,10.7415]
["bitfinex","SOLUSD",1718260397110,9.55111744,151.61,151.55,8.3]
["bitfinex","SOLUSD",1718260397283,17.85111744,151.61,151.55,8.3]
["bitfinex","SOLUSD",1718260397483,9.55111744,151.61,151.55,8.3]
["bitfinex","SOLUSD",1718260397693,17.85111744,151.61,151.55,8.3]
["bitfinex","SOLUSD",1718260398300,17.85111744,151.61,151.55,10.7413]
["bitfinex","SOLUSD",1718260398485,9.55111744,151.61,151.57,8.3]
["bitfinex","SOLUSD",1718260398686,9.55111744,151.61,151.58,8.3]
["bitfinex","SOLUSD",1718260398892,9.55111744,151.61,151.57,2.4411]
["bitfinex","SOLUSD",1718260399094,9.55111744,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718260399589,10.7422,151.63,151.58,2.4408]
["bitfinex","SOLUSD",1718260399792,10.7422,151.63,151.59,0.17]
["bitfinex","SOLUSD",1718260400015,10.7422,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718260400187,10.7422,151.63,151.59,0.68]
["bitfinex","SOLUSD",1718260400710,10.7422,151.63,151.62,2.4403]
["bitfinex","SOLUSD",1718260400909,10.7422,151.63,151.62,2.6103]
["bitfinex","SOLUSD",1718260401088,10.7422,151.63,151.62,3.1203]
["bitfinex","SOLUSD",1718260403682,254.3,151.71,151.65,2.4397]
["bitfinex","SOLUSD",1718260403887,9.55111744,151.73,151.66,2.4396]
["bitfinex","SOLUSD",1718260404497,9.55111744,151.73,151.65,2.6098]
["bitfinex","SOLUSD",1718260404826,9.55111744,151.73,151.66,2.4396]
["bitfinex","SOLUSD",1718260405317,9.55111744,151.71,151.64,2.7798]
["bitfinex","SOLUSD",1718260405485,9.55111744,151.69,151.63,2.4401]
["bitfinex","SOLUSD",1718260405888,0.17,151.73,151.63,2.4401]
["bitfinex","SOLUSD",1718260405889,9.55111744,151.71,151.64,0.17]
["bitfinex","SOLUSD",1718260406107,9.55111744,151.71,151.64,0.34]
["bitfinex","SOLUSD",1718260406412,9.55111744,151.71,151.64,0.17]
["bitfinex","SOLUSD",1718260406627,9.55111744,151.68,151.61,67.4403]
["bitfinex","SOLUSD",1718260406907,9.55111744,151.63,151.56,15.9615]
["bitfinex","SOLUSD",1718260407110,20.0,151.67,151.56,15.9615]
["bitfinex","SOLUSD",1718260407111,9.55111744,151.65,151.57,20.0]
["bitfinex","SOLUSD",1718260407610,9.55111744,151.65,151.57,2.4411]
["bitfinex","SOLUSD",1718260407909,9.55111744,151.63,151.57,2.4411]
["bitfinex","SOLUSD",1718260408113,9.55111744,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718260408285,9.55111744,151.65,151.59,2.4407]
["bitfinex","SOLUSD",1718260408487,9.55111744,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718260408917,9.55111744,151.67,151.62,2.4401]
["bitfinex","SOLUSD",1718260409126,9.55111744,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718260409531,9.55111744,151.67,151.59,22.4406]
["bitfinex","SOLUSD",1718260409707,9.55111744,151.67,151.59,2.4407]
["bitfinex","SOLUSD",1718260409907,9.55111744,151.67,151.58,45.68]
["bitfinex","SOLUSD",1718260410217,9.55111744,151.65,151.58,48.1209]
["bitfinex","SOLUSD",1718260410531,9.55111744,151.62,151.56,2.4412]
["bitfinex","SOLUSD",1718260410729,9.55111744,151.62,151.5,104.8843]
["bitfinex","SOLUSD",1718260410730,6.6231,151.64,151.57,2.441]
["bitfinex","SOLUSD",1718260411220,6.6231,151.64,151.58,2.4409]
["bitfinex","SOLUSD",1718260412612,6.6231,151.64,151.55,0.17]
["bitfinex","SOLUSD",1718260412813,9.55111744,151.63,151.57,2.4409]
["bitfinex","SOLUSD",1718260413323,9.55111744,151.63,151.56,20.0]
["bitfinex","SOLUSD",1718260413505,9.55111744,151.63,151.54,20.0]
["bitfinex","SOLUSD",1718260413705,9.55111744,151.63,151.51,20.0]
["bitfinex","SOLUSD",1718260413933,9.55111744,151.63,151.57,2.4409]
["bitfinex","SOLUSD",1718260414232,9.55111744,151.63,151.53,24.8835]
["bitfinex","SOLUSD",1718260414614,9.55111744,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718260415132,9.55111744,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718260415312,9.55111744,151.65,151.6,2.4406]
["bitfinex","SOLUSD",1718260417915,9.55111744,151.65,151.6,0.17]
["bitfinex","SOLUSD",1718260418116,9.55111744,151.65,151.6,2.7805]
["bitfinex","SOLUSD",1718260418530,9.55111744,151.65,151.6,22.7805]
["bitfinex","SOLUSD",1718260419243,9.55111744,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718260419816,9.55111744,151.65,151.6,22.7805]
["bitfinex","SOLUSD",1718260420611,9.55111744,151.67,151.61,2.4404]
["bitfinex","SOLUSD",1718260420916,9.55111744,151.67,151.61,45.0]
["bitfinex","SOLUSD",1718260421324,9.55111744,151.67,151.61,47.4403]
["bitfinex","SOLUSD",1718260423636,9.55111744,151.67,151.61,45.0]
["bitfinex","SOLUSD",1718260424432,9.55111744,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718260424818,9.55111744,151.67,151.61,47.4404]
["bitfinex","SOLUSD",1718260425232,9.55111744,151.67,151.61,45.0]
["bitfinex","SOLUSD",1718260426715,9.55111744,151.67,151.61,47.4404]
["bitfinex","SOLUSD",1718260429015,9.55111744,151.67,151.61,45.0]
["bitfinex","SOLUSD",1718260429514,9.55111744,151.67,151.6,20.0]
["bitfinex","SOLUSD",1718260429714,9.55111744,151.65,151.55,15.1844]
["bitfinex","SOLUSD",1718260429940,9.55111744,151.61,151.55,15.1844]
["bitfinex","SOLUSD",1718260430138,9.55111744,151.63,151.57,2.441]
["bitfinex","SOLUSD",1718260430326,9.55111744,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718260430845,9.55111744,151.63,151.59,2.4406]
["bitfinex","SOLUSD",1718260431542,9.55111744,151.63,151.58,2.4408]
["bitfinex","SOLUSD",1718260432128,9.55111744,151.65,151.57,45.34]
["bitfinex","SOLUSD",1718260432426,9.55111744,151.65,151.6,2.4406]
["bitfinex","SOLUSD",1718260433035,9.55111744,151.65,151.59,47.6107]
["bitfinex","SOLUSD",1718260433744,9.55111744,151.65,151.6,2.4404]
["bitfinex","SOLUSD",1718260434132,9.55111744,151.65,151.59,47.6107]
["bitfinex","SOLUSD",1718260434336,9.55111744,151.65,151.59,45.17]
["bitfinex","SOLUSD",1718260435352,9.55111744,151.63,151.58,20.0]
["bitfinex","SOLUSD",1718260435529,9.55111744,151.63,151.57,0.17]
["bitfinex","SOLUSD",1718260435843,9.55111744,151.63,151.56,22.4411]
["bitfinex","SOLUSD",1718260436036,9.55111744,151.63,151.57,2.441]
["bitfinex","SOLUSD",1718260436724,9.55111744,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718260438037,9.55111744,151.65,151.58,0.51]
["bitfinex","SOLUSD",1718260438245,9.55111744,151.65,151.59,2.4407]
["bitfinex","SOLUSD",1718260440651,9.55111744,151.65,151.57,0.17]
["bitfinex","SOLUSD",1718260440652,9.55111744,151.63,151.55,2.4412]
["bitfinex","SOLUSD",1718260440949,9.55111744,151.59,151.54,20.0]
["bitfinex","SOLUSD",1718260441130,9.55111744,151.59,151.53,2.4416]
["bitfinex","SOLUSD",1718260441525,9.55111744,151.61,151.54,2.4415]
["bitfinex","SOLUSD",1718260441722,9.55111744,151.61,151.55,2.4414]
["bitfinex","SOLUSD",1718260442659,9.55111744,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718260443039,9.55111744,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718260443428,9.55111744,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718260446647,9.55111744,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718260446855,9.55111744,151.61,151.57,2.4411]
["bitfinex","SOLUSD",1718260447558,9.55111744,151.61,151.56,47.6112]
["bitfinex","SOLUSD",1718260448461,15.97171744,151.61,151.55,22.7814]
["bitfinex","SOLUSD",1718260448760,15.97171744,151.61,151.53,20.0]
["bitfinex","SOLUSD",1718260449059,15.97171744,151.61,151.54,2.4414]
["bitfinex","SOLUSD",1718260449831,15.97171744,151.61,151.55,2.4414]
["bitfinex","SOLUSD",1718260450435,9.55111744,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718260450835,9.55111744,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718260451133,9.55111744,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718260451352,9.55111744,151.59,151.53,0.17]
["bitfinex","SOLUSD",1718260451353,9.55111744,151.59,151.55,2.4414]
["bitfinex","SOLUSD",1718260451939,9.55111744,151.59,151.53,0.17]
["bitfinex","SOLUSD",1718260452156,9.55111744,151.57,151.52,47.6119]
["bitfinex","SOLUSD",1718260452456,9.55111744,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718260452831,9.55111744,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718260453531,9.55111744,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718260455251,9.55111744,151.59,151.53,20.0]
["bitfinex","SOLUSD",1718260455454,9.55111744,151.57,151.53,22.4416]
["bitfinex","SOLUSD",1718260456235,9.55111744,151.59,151.53,22.4416]
["bitfinex","SOLUSD",1718260456436,9.55111744,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718260458149,15.9352,151.58,151.53,22.4417]
["bitfinex","SOLUSD",1718260458346,15.9352,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718260458739,15.9352,151.58,151.53,4.8833]
["bitfinex","SOLUSD",1718260459060,15.9352,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718260460341,15.9352,151.58,151.54,20.0]
["bitfinex","SOLUSD",1718260460742,15.9352,151.58,151.55,2.4414]
["bitfinex","SOLUSD",1718260461845,15.9352,151.58,151.54,20.0]
["bitfinex","SOLUSD",1718260462059,15.9352,151.58,151.54,28.36]
["bitfinex","SOLUSD",1718260462259,15.9352,151.58,151.54,20.0]
["bitfinex","SOLUSD",1718260462558,15.9352,151.58,151.54,8.36]
["bitfinex","SOLUSD",1718260462765,15.9352,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718260463169,15.97171744,151.61,151.56,8.36]
["bitfinex","SOLUSD",1718260463345,15.97171744,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718260463543,15.97171744,151.61,151.56,10.8012]
["bitfinex","SOLUSD",1718260464049,15.97171744,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718260464846,15.97171744,151.61,151.57,10.801]
["bitfinex","SOLUSD",1718260465043,15.97171744,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718260465345,15.97171744,151.61,151.57,8.36]
["bitfinex","SOLUSD",1718260465561,15.97171744,151.61,151.58,8.36]
["bitfinex","SOLUSD",1718260465743,9.55111744,151.61,151.58,8.36]
["bitfinex","SOLUSD",1718260470263,9.55111744,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718260470451,9.55111744,151.61,151.58,8.36]
["bitfinex","SOLUSD",1718260471768,9.55111744,151.61,151.57,8.36]
["bitfinex","SOLUSD",1718260474147,9.55111744,151.61,151.57,10.8011]
["bitfinex","SOLUSD",1718260475265,9.55111744,151.61,151.55,2.4414]
["bitfinex","SOLUSD",1718260475445,8.36,151.6,151.55,10.8014]
["bitfinex","SOLUSD",1718260475652,8.36,151.6,151.56,20.0]
["bitfinex","SOLUSD",1718260475851,17.91111744,151.61,151.56,20.0]
["bitfinex","SOLUSD",1718260477367,9.55111744,151.61,151.56,20.0]
["bitfinex","SOLUSD",1718260477681,8.36,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718260477875,8.36,151.58,151.53,8.36]
["bitfinex","SOLUSD",1718260478072,8.36,151.58,151.53,10.8017]
["bitfinex","SOLUSD",1718260478261,8.36,151.58,151.53,8.36]
["bitfinex","SOLUSD",1718260478461,14.767,151.58,151.5,4.8843]
["bitfinex","SOLUSD",1718260478684,9.55111744,151.56,151.5,4.8843]
["bitfinex","SOLUSD",1718260478868,9.55111744,151.56,151.51,8.36]
["bitfinex","SOLUSD",1718260479064,9.55111744,151.56,151.49,3.2605414]
["bitfinex","SOLUSD",1718260479065,8.36,151.55,151.49,3.2605414]
["bitfinex","SOLUSD",1718260479373,8.36,151.55,151.5,10.8022]
["bitfinex","SOLUSD",1718260480080,23.8179,151.54,151.49,0.8183414]
["bitfinex","SOLUSD",1718260480295,23.8179,151.54,151.49,11.6206414]
["bitfinex","SOLUSD",1718260480591,15.4579,151.54,151.49,11.6206414]
["bitfinex","SOLUSD",1718260480802,15.4579,151.54,151.5,10.8022]
["bitfinex","SOLUSD",1718260481477,9.55111744,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718260481679,17.91111744,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718260482271,17.91111744,151.56,151.51,10.802]
["bitfinex","SOLUSD",1718260484307,17.91111744,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718260484592,9.55111744,151.56,151.51,8.36]
["bitfinex","SOLUSD",1718260484791,17.91111744,151.56,151.51,10.8019]
["bitfinex","SOLUSD",1718260485368,17.91111744,151.56,151.51,8.36]
["bitfinex","SOLUSD",1718260486190,9.55111744,151.56,151.51,8.36]
["bitfinex","SOLUSD",1718260487296,9.55111744,151.56,151.5,10.8021]
["bitfinex","SOLUSD",1718260490092,9.55111744,151.56,151.49,0.8183414]
["bitfinex","SOLUSD",1718260490296,9.55111744,151.5,151.49,0.8183414]
["bitfinex","SOLUSD",1718260490713,17.91111744,151.5,151.49,0.8183414]
["bitfinex","SOLUSD",1718260494014,9.55111744,151.5,151.49,0.8183414]
["bitfinex","SOLUSD",1718260494685,17.91111744,151.5,151.49,0.8183414]
["bitfinex","SOLUSD",1718260501289,9.55111744,151.48,151.4,2.4438]
["bitfinex","SOLUSD",1718260501496,8.36,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718260501690,8.36,151.45,151.4,8.36]
["bitfinex","SOLUSD",1718260501898,8.36,151.46,151.4,8.36]
["bitfinex","SOLUSD",1718260502905,8.36,151.46,151.41,20.0]
["bitfinex","SOLUSD",1718260504503,8.36,151.44,151.35,20.3683]
["bitfinex","SOLUSD",1718260504706,8.36,151.44,151.36,4.8889]
["bitfinex","SOLUSD",1718260504892,15.8602,151.46,151.39,8.36]
["bitfinex","SOLUSD",1718260505093,8.36,151.44,151.39,8.36]
["bitfinex","SOLUSD",1718260505285,9.55111744,151.45,151.39,8.36]
["bitfinex","SOLUSD",1718260505491,8.36,151.44,151.39,8.36]
["bitfinex","SOLUSD",1718260505798,17.91111744,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718260505986,9.55111744,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718260506391,8.36,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718260506692,17.91111744,151.48,151.42,8.36]
["bitfinex","SOLUSD",1718260506888,9.55111744,151.46,151.41,45.0]
["bitfinex","SOLUSD",1718260507104,9.55111744,151.46,151.42,8.36]
["bitfinex","SOLUSD",1718260507406,9.55111744,151.46,151.4,2.6137]
["bitfinex","SOLUSD",1718260507612,17.91111744,151.46,151.4,10.8037]
["bitfinex","SOLUSD",1718260507911,17.91111744,151.46,151.4,8.36]
["bitfinex","SOLUSD",1718260508107,8.36,151.45,151.4,8.36]
["bitfinex","SOLUSD",1718260508295,8.36,151.45,151.39,45.0]
["bitfinex","SOLUSD",1718260508490,8.36,151.45,151.4,20.0]
["bitfinex","SOLUSD",1718260509213,8.36,151.45,151.4,28.36]
["bitfinex","SOLUSD",1718260510992,8.36,151.45,151.4,20.0]
["bitfinex","SOLUSD",1718260511193,8.36,151.44,151.39,8.36]
["bitfinex","SOLUSD",1718260511494,8.36,151.44,151.39,2.4438]
["bitfinex","SOLUSD",1718260511698,8.36,151.42,151.38,20.0]
["bitfinex","SOLUSD",1718260511895,8.36,151.41,151.35,28.36]
["bitfinex","SOLUSD",1718260512095,8.36,151.41,151.35,20.0]
["bitfinex","SOLUSD",1718260512297,21.9018,151.43,151.33,0.8183414]
["bitfinex","SOLUSD",1718260512298,8.36,151.39,151.33,0.8183414]
["bitfinex","SOLUSD",1718260512501,8.36,151.39,151.33,9.1783414]
["bitfinex","SOLUSD",1718260513293,8.36,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718260514194,8.36,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718260514407,8.36,151.39,151.34,28.36]
["bitfinex","SOLUSD",1718260515096,9.55111744,151.42,151.34,28.36]
["bitfinex","SOLUSD",1718260515297,8.36,151.4,151.34,28.36]
["bitfinex","SOLUSD",1718260517593,8.36,151.4,151.36,2.4443]
["bitfinex","SOLUSD",1718260518008,8.36,151.4,151.35,2.4445]
["bitfinex","SOLUSD",1718260518208,8.36,151.4,151.34,28.36]
["bitfinex","SOLUSD",1718260518592,9.55111744,151.39,151.34,20.0]
["bitfinex","SOLUSD",1718260518798,8.36,151.38,151.33,3.2631414]
["bitfinex","SOLUSD",1718260519408,15.3037,151.37,151.33,0.8183414]
["bitfinex","SOLUSD",1718260519613,8.36,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260520222,17.91111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260520904,9.55111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260521506,17.91111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260521916,9.55111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260522925,17.91111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260527413,18.08111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260527718,18.42111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260528025,18.25111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260528530,77.52111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260528706,142.86111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260529519,58.07111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260529704,77.90111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260530417,57.90111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260531935,57.73111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260532630,57.56111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260534336,49.20111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260534628,57.56111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260535134,57.39111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260535321,9.55111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260535912,17.91111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260536462,9.55111744,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260540832,8.36,151.38,151.33,0.8183414]
["bitfinex","SOLUSD",1718260541034,17.91111744,151.38,151.33,0.8183414]
["bitfinex","SOLUSD",1718260541543,22.1389,151.41,151.34,2.4447]
["bitfinex","SOLUSD",1718260541712,8.36,151.39,151.34,2.4447]
["bitfinex","SOLUSD",1718260541915,8.36,151.39,151.33,9.1783414]
["bitfinex","SOLUSD",1718260541916,8.36,151.38,151.33,11.6232414]
["bitfinex","SOLUSD",1718260542236,8.36,151.36,151.33,0.8183414]
["bitfinex","SOLUSD",1718260542740,8.36,151.37,151.33,0.8183414]
["bitfinex","SOLUSD",1718260543225,8.36,151.36,151.33,0.8183414]
["bitfinex","SOLUSD",1718260544928,8.36,151.35,151.33,0.8183414]
["bitfinex","SOLUSD",1718260545942,8.36,151.36,151.33,0.8183414]
["bitfinex","SOLUSD",1718260549253,8.36,151.35,151.33,0.8183414]
["bitfinex","SOLUSD",1718260549424,8.36,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260550536,9.55111744,151.37,151.33,0.8183414]
["bitfinex","SOLUSD",1718260550730,8.36,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718260552539,9.55111744,151.37,151.33,0.8183414]
["bitfinex","SOLUSD",1718260553126,9.55111744,151.37,151.33,3.2632414]
["bitfinex","SOLUSD",1718260553532,17.91111744,151.37,151.33,3.2632414]
["bitfinex","SOLUSD",1718260553959,8.36,151.37,151.33,3.2632414]
["bitfinex","SOLUSD",1718260554258,8.36,151.38,151.34,2.4448]
["bitfinex","SOLUSD",1718260555443,8.36,151.38,151.33,11.6232414]
["bitfinex","SOLUSD",1718260556255,9.55111744,151.4,151.33,11.6232414]
["bitfinex","SOLUSD",1718260556460,8.36,151.38,151.33,11.6232414]
["bitfinex","SOLUSD",1718260556834,8.36,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718260557047,9.55111744,151.4,151.34,2.4447]
["bitfinex","SOLUSD",1718260557255,8.36,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718260557454,8.36,151.38,151.33,3.2632414]
["bitfinex","SOLUSD",1718260560559,8.36,151.38,151.34,2.4448]
["bitfinex","SOLUSD",1718260561573,9.55111744,151.4,151.33,11.6232414]
["bitfinex","SOLUSD",1718260561744,8.36,151.38,151.33,27.7650414]
["bitfinex","SOLUSD",1718260562143,9.55111744,151.4,151.34,8.36]
["bitfinex","SOLUSD",1718260562463,17.91111744,151.4,151.34,8.36]
["bitfinex","SOLUSD",1718260562965,9.55111744,151.4,151.34,8.36]
["bitfinex","SOLUSD",1718260563256,17.91111744,151.4,151.34,8.36]
["bitfinex","SOLUSD",1718260565358,9.55111744,151.4,151.36,8.36]
["bitfinex","SOLUSD",1718260565563,9.55111744,151.4,151.34,6.3078]
["bitfinex","SOLUSD",1718260565564,9.55111744,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718260565879,17.91111744,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718260566044,9.55111744,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718260566243,8.36,151.44,151.39,18.4005]
["bitfinex","SOLUSD",1718260566448,8.36,151.44,151.4,2.4438]
["bitfinex","SOLUSD",1718260566765,8.36,151.45,151.39,24.3166]
["bitfinex","SOLUSD",1718260567165,9.55111744,151.46,151.39,24.3166]
["bitfinex","SOLUSD",1718260567463,8.36,151.45,151.4,8.36]
["bitfinex","SOLUSD",1718260567685,9.55111744,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718260567869,17.91111744,151.46,151.39,15.9566]
["bitfinex","SOLUSD",1718260568046,17.91111744,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718260568246,17.91111744,151.46,151.4,22.4437]
["bitfinex","SOLUSD",1718260568545,8.36,151.45,151.4,20.0]
["bitfinex","SOLUSD",1718260569360,17.91111744,151.46,151.4,28.36]
["bitfinex","SOLUSD",1718260569964,8.36,151.44,151.39,15.9566]
["bitfinex","SOLUSD",1718260570154,9.55111744,151.46,151.39,15.9566]
["bitfinex","SOLUSD",1718260570155,8.36,151.45,151.39,15.9566]
["bitfinex","SOLUSD",1718260570361,8.36,151.45,151.4,30.8037]
["bitfinex","SOLUSD",1718260570843,9.55111744,151.46,151.4,30.8038]
["bitfinex","SOLUSD",1718260571072,17.91111744,151.46,151.4,30.8038]
["bitfinex","SOLUSD",1718260571965,17.91111744,151.46,151.4,28.36]
["bitfinex","SOLUSD",1718260572156,17.91111744,151.46,151.41,2.4435]
["bitfinex","SOLUSD",1718260572674,8.36,151.44,151.4,20.0]
["bitfinex","SOLUSD",1718260572969,8.36,151.45,151.4,20.0]
["bitfinex","SOLUSD",1718260573749,9.55111744,151.46,151.39,15.9566]
["bitfinex","SOLUSD",1718260573996,8.36,151.41,151.39,15.9566]
["bitfinex","SOLUSD",1718260574380,49.21111744,151.46,151.35,24.5731]
["bitfinex","SOLUSD",1718260574671,49.21111744,151.46,151.36,28.36]
["bitfinex","SOLUSD",1718260574872,8.36,151.42,151.36,28.36]
["bitfinex","SOLUSD",1718260575080,8.36,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718260575249,9.55111744,151.46,151.37,8.36]
["bitfinex","SOLUSD",1718260575449,9.55111744,151.46,151.35,21.1022]
["bitfinex","SOLUSD",1718260575450,8.36,151.43,151.38,28.36]
["bitfinex","SOLUSD",1718260576260,8.36,151.44,151.38,28.36]
["bitfinex","SOLUSD",1718260576461,9.55111744,151.46,151.4,2.4437]
["bitfinex","SOLUSD",1718260576761,9.55111744,151.46,151.4,1.32082116]
["bitfinex","SOLUSD",1718260576970,8.36,151.45,151.4,9.68082116]
["bitfinex","SOLUSD",1718260577551,8.36,151.45,151.41,2.4435]
["bitfinex","SOLUSD",1718260577863,8.36,151.45,151.4,10.8037]
["bitfinex","SOLUSD",1718260578381,8.36,151.44,151.38,20.0]
["bitfinex","SOLUSD",1718260578584,8.36,151.44,151.38,8.36]
["bitfinex","SOLUSD",1718260578762,8.36,151.44,151.39,20.0]
["bitfinex","SOLUSD",1718260579083,8.36,151.42,151.39,20.0]
["bitfinex","SOLUSD",1718260579463,8.36,151.42,151.37,10.8042]
["bitfinex","SOLUSD",1718260579673,8.36,151.43,151.38,20.0]
["bitfinex","SOLUSD",1718260579857,8.36,151.42,151.38,20.0]
["bitfinex","SOLUSD",1718260580064,8.36,151.4,151.35,27.0176]
["bitfinex","SOLUSD",1718260580259,8.36,151.4,151.36,20.0]
["bitfinex","SOLUSD",1718260581061,8.36,151.4,151.36,22.4444]
["bitfinex","SOLUSD",1718260581758,8.36,151.41,151.37,2.4443]
["bitfinex","SOLUSD",1718260581956,9.55111744,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718260581957,17.91111744,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718260582182,8.36,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718260582358,17.91111744,151.42,151.37,2.4442]
["bitfinex","SOLUSD",1718260582563,8.36,151.42,151.37,2.4442]
["bitfinex","SOLUSD",1718260583183,9.55111744,151.45,151.37,2.4442]
["bitfinex","SOLUSD",1718260583382,8.36,151.42,151.37,2.4442]
["bitfinex","SOLUSD",1718260583956,9.55111744,151.41,151.33,3.2631414]
["bitfinex","SOLUSD",1718260584271,8.36,151.37,151.33,3.2631414]
["bitfinex","SOLUSD",1718260584670,9.55111744,151.39,151.33,3.2631414]
["bitfinex","SOLUSD",1718260584874,8.36,151.37,151.33,3.2631414]
["bitfinex","SOLUSD",1718260585087,8.36,151.38,151.33,3.2631414]
["bitfinex","SOLUSD",1718260585259,8.36,151.38,151.33,68.2631414]
["bitfinex","SOLUSD",1718260585970,8.36,151.37,151.33,68.2631414]
["bitfinex","SOLUSD",1718260586487,8.36,151.38,151.34,2.4448]
["bitfinex","SOLUSD",1718260586657,8.36,151.38,151.34,22.4448]
["bitfinex","SOLUSD",1718260586853,9.55111744,151.39,151.34,22.4448]
["bitfinex","SOLUSD",1718260587777,9.55111744,151.39,151.34,20.0]
["bitfinex","SOLUSD",1718260588368,9.55111744,151.39,151.34,22.4446]
["bitfinex","SOLUSD",1718260589664,9.55111744,151.39,151.34,20.0]
["bitfinex","SOLUSD",1718260590366,9.55111744,151.41,151.34,20.0]
["bitfinex","SOLUSD",1718260590571,9.55111744,151.41,151.35,2.4445]
["bitfinex","SOLUSD",1718260590759,9.55111744,151.41,151.34,20.0]
["bitfinex","SOLUSD",1718260590760,9.55111744,151.41,151.36,2.4444]
["bitfinex","SOLUSD",1718260591767,9.55111744,151.41,151.34,20.0]
["bitfinex","SOLUSD",1718260594579,9.55111744,151.41,151.36,2.4444]
["bitfinex","SOLUSD",1718260595280,25.15,151.43,151.33,0.8183414]
["bitfinex","SOLUSD",1718260595281,66.02,151.38,151.33,0.8183414]
["bitfinex","SOLUSD",1718260595486,54.70111744,151.37,151.33,0.8183414]
["bitfinex","SOLUSD",1718260595669,94.53111744,151.37,151.33,0.8183414]
["bitfinex","SOLUSD",1718260595986,34.70111744,151.37,151.33,0.8183414]
["bitfinex","SOLUSD",1718260596290,9.55111744,151.37,151.33,0.8183414]
["bitfinex","SOLUSD",1718260598405,9.55111744,151.39,151.33,0.8183414]
["bitfinex","SOLUSD",1718260600888,39.66,151.37,151.33,0.8183414]
["bitfinex","SOLUSD",1718260601090,39.66,151.37,151.21,121.56987514]
["bitfinex","SOLUSD",1718260601091,0.17,151.34,151.24,6.0502]
["bitfinex","SOLUSD",1718260601297,9.55111744,151.32,151.24,6.0502]
["bitfinex","SOLUSD",1718260601476,9.55111744,151.3,151.24,6.0502]
["bitfinex","SOLUSD",1718260602186,9.55111744,151.3,151.24,8.4966]
["bitfinex","SOLUSD",1718260602597,9.55111744,151.3,151.25,20.0]
["bitfinex","SOLUSD",1718260603095,9.55111744,151.3,151.25,22.4462]
["bitfinex","SOLUSD",1718260603279,9.55111744,151.3,151.25,20.0]
["bitfinex","SOLUSD",1718260603475,9.55111744,151.3,151.22,22.4466]
["bitfinex","SOLUSD",1718260603790,9.55111744,151.3,151.23,2.4464]
["bitfinex","SOLUSD",1718260604882,9.55111744,151.3,151.22,20.0]
["bitfinex","SOLUSD",1718260605389,9.55111744,151.3,151.24,0.17]
["bitfinex","SOLUSD",1718260605771,9.55111744,151.3,151.24,20.17]
["bitfinex","SOLUSD",1718260606096,9.55111744,151.3,151.25,0.34]
["bitfinex","SOLUSD",1718260606473,9.55111744,151.3,151.24,20.0]
["bitfinex","SOLUSD",1718260609093,9.55111744,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718260610276,25.46231744,151.36,151.25,0.17]
["bitfinex","SOLUSD",1718260610479,25.46231744,151.36,151.29,2.4455]
["bitfinex","SOLUSD",1718260610882,25.46231744,151.36,151.3,2.4454]
["bitfinex","SOLUSD",1718260611179,25.46231744,151.36,151.26,16.3531]
["bitfinex","SOLUSD",1718260611504,25.46231744,151.36,151.28,2.4456]
["bitfinex","SOLUSD",1718260612075,25.46231744,151.36,151.29,2.4456]
["bitfinex","SOLUSD",1718260614199,25.46231744,151.36,151.29,2.4455]
["bitfinex","SOLUSD",1718260614802,25.46231744,151.36,151.26,21.2451]
["bitfinex","SOLUSD",1718260614988,25.46231744,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718260615399,25.46231744,151.36,151.27,0.17]
["bitfinex","SOLUSD",1718260615596,25.46231744,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718260616182,25.46231744,151.36,151.3,2.4454]
["bitfinex","SOLUSD",1718260616701,25.46231744,151.36,151.31,2.4453]
["bitfinex","SOLUSD",1718260616887,25.46231744,151.36,151.3,2.4453]
["bitfinex","SOLUSD",1718260617986,9.55111744,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718260620809,9.55111744,151.33,151.27,45.17]
["bitfinex","SOLUSD",1718260621182,8.39,151.32,151.3,2.4453]
["bitfinex","SOLUSD",1718260621785,9.55111744,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718260621999,8.39,151.33,151.32,2.445]
["bitfinex","SOLUSD",1718260622304,9.55111744,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718260622511,8.39,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718260622813,8.39,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718260623010,9.55111744,151.33,151.26,16.3531]
["bitfinex","SOLUSD",1718260623218,8.39,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718260623509,9.55111744,151.33,151.27,2.4459]
["bitfinex","SOLUSD",1718260623683,8.39,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718260624077,9.55111744,151.35,151.27,8.39]
["bitfinex","SOLUSD",1718260624302,8.39,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718260624695,8.39,151.34,151.28,13.2815]
["bitfinex","SOLUSD",1718260624696,9.55111744,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718260624894,9.55111744,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718260625091,9.55111744,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718260625414,8.39,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718260625704,8.39,151.34,151.28,8.39]
["bitfinex","SOLUSD",1718260626011,17.94111744,151.35,151.29,8.56]
["bitfinex","SOLUSD",1718260626192,17.94111744,151.35,151.29,8.39]
["bitfinex","SOLUSD",1718260626398,8.39,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718260626912,9.55111744,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718260627083,9.55111744,151.35,151.28,15.3607]
["bitfinex","SOLUSD",1718260627284,9.55111744,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718260628108,9.55111744,151.35,151.26,4.892]
["bitfinex","SOLUSD",1718260628307,9.55111744,151.33,151.28,2.4457]
["bitfinex","SOLUSD",1718260628814,9.55111744,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718260629393,9.55111744,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718260630390,9.55111744,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718260633407,9.55111744,151.29,151.25,2.4461]
["bitfinex","SOLUSD",1718260633709,9.55111744,151.29,151.18,100.8183414]
["bitfinex","SOLUSD",1718260633710,9.55111744,151.29,151.2,15.4471]
["bitfinex","SOLUSD",1718260633919,9.55111744,151.29,151.23,2.4465]
["bitfinex","SOLUSD",1718260634083,9.55111744,151.29,151.2,15.4471]
["bitfinex","SOLUSD",1718260634084,9.55111744,151.29,151.22,2.4466]
["bitfinex","SOLUSD",1718260634288,9.55111744,151.29,151.23,2.4465]
["bitfinex","SOLUSD",1718260634695,9.55111744,151.29,151.24,2.4464]
["bitfinex","SOLUSD",1718260634996,9.55111744,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718260635508,9.55111744,151.29,151.21,0.04113069]
["bitfinex","SOLUSD",1718260635688,9.55111744,151.29,151.22,2.4466]
["bitfinex","SOLUSD",1718260636302,9.55111744,151.27,151.22,2.4466]
["bitfinex","SOLUSD",1718260637284,9.55111744,151.25,151.21,2.48793069]
["bitfinex","SOLUSD",1718260637497,9.55111744,151.27,151.21,2.48793069]
["bitfinex","SOLUSD",1718260637910,9.55111744,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718260638116,9.55111744,151.25,151.21,0.04113069]
["bitfinex","SOLUSD",1718260638414,9.55111744,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718260640715,24.59231744,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718260641818,9.55111744,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718260642111,9.55111744,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718260642295,9.55111744,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718260647211,9.55111744,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718260647422,9.55111744,151.26,151.21,0.04113069]
["bitfinex","SOLUSD",1718260647924,51.2385,151.3,151.21,0.04113069]
["bitfinex","SOLUSD",1718260647925,9.55111744,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718260648916,9.55111744,151.24,151.21,2.48803069]
["bitfinex","SOLUSD",1718260649712,9.55111744,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718260652222,9.55111744,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718260656112,9.55111744,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718260656818,9.55111744,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718260657724,9.55111744,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718260658229,9.55111744,151.24,151.21,2.48793069]
["bitfinex","SOLUSD",1718260659239,9.55111744,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718260665540,9.55111744,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718260676847,17.95111744,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718260679132,26.35111744,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718260679337,26.35111744,151.22,151.18,0.8183414]
["bitfinex","SOLUSD",1718260679338,9.55111744,151.19,151.18,0.8183414]
["bitfinex","SOLUSD",1718260679545,17.95111744,151.19,151.18,0.8183414]
["bitfinex","SOLUSD",1718260682922,9.55111744,151.19,151.18,0.8183414]
["bitfinex","SOLUSD",1718260683119,17.95111744,151.19,151.18,0.8183414]
["bitfinex","SOLUSD",1718260683729,9.55111744,151.19,151.18,0.8183414]
["bitfinex","SOLUSD",1718260684322,17.95111744,151.19,151.18,0.8183414]
["bitfinex","SOLUSD",1718260684946,9.55111744,151.19,151.18,0.8183414]
["bitfinex","SOLUSD",1718260685532,9.55111744,151.22,151.18,0.8183414]
["bitfinex","SOLUSD",1718260686849,9.55111744,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718260687060,9.55111744,151.27,151.21,2.4468]
["bitfinex","SOLUSD",1718260687359,9.55111744,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718260688638,9.55111744,151.27,151.21,2.4469]
["bitfinex","SOLUSD",1718260689242,9.55111744,151.25,151.21,2.4469]
["bitfinex","SOLUSD",1718260689434,9.55111744,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718260689837,9.55111744,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718260690050,9.55111744,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718260690364,9.55111744,151.25,151.21,2.4467]
["bitfinex","SOLUSD",1718260690569,9.55111744,151.25,151.19,27.7252]
["bitfinex","SOLUSD",1718260690959,9.55111744,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718260691148,9.55111744,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718260691859,9.55111744,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718260692183,9.55111744,151.25,151.2,49.8939]
["bitfinex","SOLUSD",1718260692852,9.55111744,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718260693045,9.55111744,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718260693469,9.55111744,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718260693973,9.55111744,151.25,151.2,49.8939]
["bitfinex","SOLUSD",1718260694159,9.55111744,151.25,151.21,0.17]
["bitfinex","SOLUSD",1718260694553,9.55111744,151.25,151.19,22.8309]
["bitfinex","SOLUSD",1718260695049,9.55111744,151.25,151.2,45.0]
["bitfinex","SOLUSD",1718260698667,9.55111744,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718260699076,9.55111744,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718260700594,9.55111744,151.25,151.23,2.4464]
["bitfinex","SOLUSD",1718260703289,9.55111744,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718260703661,9.55111744,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718260707277,17.94111744,151.29,151.24,2.4463]
["bitfinex","SOLUSD",1718260707474,17.94111744,151.29,151.24,10.8363]
["bitfinex","SOLUSD",1718260708783,17.94111744,151.29,151.24,8.39]
["bitfinex","SOLUSD",1718260709400,17.94111744,151.29,151.23,2.4465]
["bitfinex","SOLUSD",1718260709609,9.55111744,151.27,151.23,10.8365]
["bitfinex","SOLUSD",1718260709969,9.55111744,151.29,151.24,53.39]
["bitfinex","SOLUSD",1718260710172,9.55111744,151.29,151.24,8.39]
["bitfinex","SOLUSD",1718260712291,9.55111744,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718260712591,17.94111744,151.31,151.26,2.446]
["bitfinex","SOLUSD",1718260713000,9.55111744,151.31,151.26,10.836]
["bitfinex","SOLUSD",1718260713612,17.94111744,151.31,151.26,10.836]
["bitfinex","SOLUSD",1718260713972,17.94111744,151.31,151.26,8.39]
["bitfinex","SOLUSD",1718260714285,17.94111744,151.31,151.25,11.0062]
["bitfinex","SOLUSD",1718260714490,9.55111744,151.31,151.26,45.17]
["bitfinex","SOLUSD",1718260714698,9.55111744,151.31,151.27,8.39]
["bitfinex","SOLUSD",1718260715205,9.55111744,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718260715407,17.94111744,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718260716703,9.55111744,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718260717504,9.55111744,151.31,151.26,53.39]
["bitfinex","SOLUSD",1718260717709,9.55111744,151.31,151.27,8.39]
["bitfinex","SOLUSD",1718260718002,9.55111744,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718260718594,9.55111744,151.31,151.28,47.4457]
["bitfinex","SOLUSD",1718260718889,9.55111744,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718260719407,9.55111744,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718260719882,9.55111744,151.33,151.29,47.4455]
["bitfinex","SOLUSD",1718260720089,17.94111744,151.33,151.29,47.4455]
["bitfinex","SOLUSD",1718260720490,17.94111744,151.33,151.29,45.0]
["bitfinex","SOLUSD",1718260721503,9.55111744,151.33,151.29,45.0]
["bitfinex","SOLUSD",1718260721810,17.94111744,151.33,151.29,45.0]
["bitfinex","SOLUSD",1718260722201,9.55111744,151.33,151.29,45.0]
["bitfinex","SOLUSD",1718260722406,17.94111744,151.33,151.29,45.0]
["bitfinex","SOLUSD",1718260723112,9.55111744,151.31,151.28,47.6157]
["bitfinex","SOLUSD",1718260723411,9.55111744,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718260727020,8.39,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718260727204,9.55111744,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718260727808,9.55111744,151.31,151.28,2.4457]
["bitfinex","SOLUSD",1718260733920,9.55111744,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718260734926,9.55111744,151.33,151.28,8.56]
["bitfinex","SOLUSD",1718260735235,17.94111744,151.35,151.3,2.4453]
["bitfinex","SOLUSD",1718260735527,17.94111744,151.35,151.26,0.17]
["bitfinex","SOLUSD",1718260735528,9.55111744,151.32,151.24,20.5968]
["bitfinex","SOLUSD",1718260735695,17.94111744,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718260736106,8.39,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718260736309,17.94111744,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718260736491,17.94111744,151.3,151.27,2.4459]
["bitfinex","SOLUSD",1718260738496,17.94111744,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718260742119,17.94111744,151.3,151.26,0.17]
["bitfinex","SOLUSD",1718260742326,17.94111744,151.3,151.26,0.68]
["bitfinex","SOLUSD",1718260743006,8.39,151.27,151.21,4.8936]
["bitfinex","SOLUSD",1718260743209,9.55111744,151.24,151.19,13.2843]
["bitfinex","SOLUSD",1718260743423,8.39,151.24,151.19,4.8943]
["bitfinex","SOLUSD",1718260743605,8.39,151.24,151.19,13.2843]
["bitfinex","SOLUSD",1718260744013,8.39,151.24,151.19,4.8943]
["bitfinex","SOLUSD",1718260744328,8.39,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718260744622,17.94111744,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718260745428,17.94111744,151.24,151.2,0.17]
["bitfinex","SOLUSD",1718260745738,9.55111744,151.24,151.22,2.4466]
["bitfinex","SOLUSD",1718260746026,9.55111744,151.24,151.2,54.07]
["bitfinex","SOLUSD",1718260746413,9.55111744,151.24,151.22,2.4466]
["bitfinex","SOLUSD",1718260746921,9.55111744,151.24,151.2,45.68]
["bitfinex","SOLUSD",1718260747128,17.94111744,151.24,151.2,45.68]
["bitfinex","SOLUSD",1718260747620,17.94111744,151.24,151.19,8.39]
["bitfinex","SOLUSD",1718260747818,17.94111744,151.24,151.2,20.0]
["bitfinex","SOLUSD",1718260748001,17.94111744,151.24,151.2,22.4469]
["bitfinex","SOLUSD",1718260748400,9.55111744,151.24,151.19,22.4471]
["bitfinex","SOLUSD",1718260748602,8.39,151.23,151.18,1.3283414]
["bitfinex","SOLUSD",1718260748806,9.55111744,151.22,151.19,0.17]
["bitfinex","SOLUSD",1718260749296,9.55111744,151.22,151.19,20.17]
["bitfinex","SOLUSD",1718260749527,9.55111744,151.22,151.21,2.4469]
["bitfinex","SOLUSD",1718260749703,8.39,151.23,151.21,2.4469]
["bitfinex","SOLUSD",1718260750026,17.94111744,151.23,151.21,2.4469]
["bitfinex","SOLUSD",1718260750226,17.94111744,151.23,151.2,47.447]
["bitfinex","SOLUSD",1718260750414,17.94111744,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718260751103,9.55111744,151.23,151.18,0.8183414]
["bitfinex","SOLUSD",1718260751305,8.39,151.2,151.18,0.8183414]
["bitfinex","SOLUSD",1718260751723,8.39,151.19,151.18,0.8183414]
["bitfinex","SOLUSD",1718260751930,17.94111744,151.19,151.18,0.8183414]
["bitfinex","SOLUSD",1718260755233,24.55961744,151.19,151.18,0.8183414]
["bitfinex","SOLUSD",1718260756512,44.55961744,151.19,151.18,0.8183414]
["bitfinex","SOLUSD",1718260757909,24.55961744,151.19,151.18,0.8183414]
["bitfinex","SOLUSD",1718260760615,81.13121744,151.19,151.18,0.8183414]
["bitfinex","SOLUSD",1718260760938,9.55111744,151.15,151.09,2.4488]
["bitfinex","SOLUSD",1718260761109,8.39,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718260761306,63.5301,151.19,151.09,2.4488]
["bitfinex","SOLUSD",1718260761307,9.55111744,151.15,151.09,2.4488]
["bitfinex","SOLUSD",1718260761539,8.39,151.14,151.08,73.39]
["bitfinex","SOLUSD",1718260761724,9.55111744,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718260761928,17.94111744,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718260762436,8.39,151.14,151.12,2.4483]
["bitfinex","SOLUSD",1718260762735,9.55111744,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718260763136,9.55111744,151.15,151.13,2.4481]
["bitfinex","SOLUSD",1718260763316,9.55111744,151.15,151.1,4.8973]
["bitfinex","SOLUSD",1718260763317,17.94111744,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718260763747,9.55111744,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718260764036,9.55111744,151.13,151.11,2.4484]
["bitfinex","SOLUSD",1718260764840,9.55111744,151.13,151.09,20.0]
["bitfinex","SOLUSD",1718260765027,8.39,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718260765414,9.55111744,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718260765842,9.55111744,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718260766140,9.55111744,151.11,151.09,2.4488]
["bitfinex","SOLUSD",1718260767027,9.55111744,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718260767244,82.6801,151.19,151.06,22.4492]
["bitfinex","SOLUSD",1718260767245,9.55111744,151.09,151.06,22.4492]
["bitfinex","SOLUSD",1718260767440,17.94111744,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718260768034,17.94111744,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718260768262,9.55111744,151.09,151.07,2.4491]
["bitfinex","SOLUSD",1718260769419,9.55111744,151.09,151.08,2.449]
["bitfinex","SOLUSD",1718260769647,9.55111744,151.11,151.06,53.39]
["bitfinex","SOLUSD",1718260769929,9.55111744,151.11,151.08,2.4488]
["bitfinex","SOLUSD",1718260770138,17.94111744,151.11,151.07,2.4491]
["bitfinex","SOLUSD",1718260770351,17.94111744,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718260770352,9.55111744,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718260770527,17.94111744,151.11,151.08,2.4489]
["bitfinex","SOLUSD",1718260770732,8.39,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718260771421,9.55111744,151.09,151.06,2.4492]
["bitfinex","SOLUSD",1718260771647,17.94111744,151.09,151.05,20.0]
["bitfinex","SOLUSD",1718260771837,17.94111744,151.09,151.05,22.4494]
["bitfinex","SOLUSD",1718260772441,8.39,151.08,151.05,20.0]
["bitfinex","SOLUSD",1718260772744,17.94111744,151.07,151.03,3.2680414]
["bitfinex","SOLUSD",1718260773117,9.55111744,151.07,151.04,2.4496]
["bitfinex","SOLUSD",1718260773337,9.55111744,151.09,151.04,2.4496]
["bitfinex","SOLUSD",1718260773525,8.39,151.07,151.03,0.8183414]
["bitfinex","SOLUSD",1718260773725,17.94111744,151.07,151.03,0.8183414]
["bitfinex","SOLUSD",1718260775122,17.94111744,151.05,151.03,0.8183414]
["bitfinex","SOLUSD",1718260775540,9.55111744,151.05,151.03,0.8183414]
["bitfinex","SOLUSD",1718260775848,9.55111744,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718260776036,9.55111744,151.05,151.03,3.2680414]
["bitfinex","SOLUSD",1718260776952,9.55111744,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718260777337,9.55111744,151.05,151.03,3.2680414]
["bitfinex","SOLUSD",1718260777542,9.55111744,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718260778053,9.55111744,151.05,151.03,3.2680414]
["bitfinex","SOLUSD",1718260780636,9.55111744,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718260780931,9.55111744,151.07,151.04,2.4495]
["bitfinex","SOLUSD",1718260781144,9.55111744,151.07,151.03,9.2083414]
["bitfinex","SOLUSD",1718260781145,8.39,151.06,151.03,0.8183414]
["bitfinex","SOLUSD",1718260781322,9.55111744,151.07,151.03,0.8183414]
["bitfinex","SOLUSD",1718260781529,8.39,151.06,151.03,0.8183414]
["bitfinex","SOLUSD",1718260781741,9.55111744,151.05,151.03,0.8183414]
["bitfinex","SOLUSD",1718260782460,17.94111744,151.05,151.03,0.8183414]
["bitfinex","SOLUSD",1718260783460,9.55111744,151.05,151.03,0.8183414]
["bitfinex","SOLUSD",1718260784051,9.55111744,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718260784765,9.55111744,151.05,151.03,48.2680414]
["bitfinex","SOLUSD",1718260785645,9.55111744,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718260786147,9.55111744,151.05,151.03,45.8183414]
["bitfinex","SOLUSD",1718260786352,9.55111744,151.07,151.03,45.8183414]
["bitfinex","SOLUSD",1718260786562,9.55111744,151.07,151.03,9.2083414]
["bitfinex","SOLUSD",1718260786936,9.55111744,151.07,151.04,2.4495]
["bitfinex","SOLUSD",1718260787767,9.55111744,151.07,151.03,3.2680414]
["bitfinex","SOLUSD",1718260788264,17.94111744,151.07,151.03,3.2680414]
["bitfinex","SOLUSD",1718260788762,17.94111744,151.07,151.03,0.8183414]
["bitfinex","SOLUSD",1718260790759,9.55111744,151.05,151.03,0.8183414]
["bitfinex","SOLUSD",1718260791460,9.55111744,151.05,151.03,3.2681414]
["bitfinex","SOLUSD",1718260791631,9.55111744,151.05,151.03,0.8183414]
["bitfinex","SOLUSD",1718260793259,9.55111744,151.05,151.03,3.2680414]
["bitfinex","SOLUSD",1718260793658,9.55111744,151.05,151.03,0.8183414]
["bitfinex","SOLUSD",1718260796458,9.55111744,151.05,151.03,3.2680414]
["bitfinex","SOLUSD",1718260796662,9.55111744,151.05,151.03,0.8183414]
["bitfinex","SOLUSD",1718260798263,9.55111744,151.05,151.03,3.2681414]
["bitfinex","SOLUSD",1718260798857,9.55111744,151.05,151.03,0.8183414]
["bitfinex","SOLUSD",1718260800979,17.94111744,151.05,151.03,0.8183414]
["bitfinex","SOLUSD",1718260801178,9.55111744,151.05,151.03,0.8183414]
["bitfinex","SOLUSD",1718260801373,17.94111744,151.05,151.03,0.8183414]
["bitfinex","SOLUSD",1718260801965,8.39,151.04,151.03,0.8183414]
["bitfinex","SOLUSD",1718260802461,17.94111744,151.05,151.03,0.8183414]
["bitfinex","SOLUSD",1718260802658,9.55111744,151.05,151.03,0.8183414]
["bitfinex","SOLUSD",1718260802860,17.94111744,151.05,151.03,0.8183414]
["bitfinex","SOLUSD",1718260804191,9.55111744,151.05,151.03,3.2681414]
["bitfinex","SOLUSD",1718260804388,9.55111744,151.05,151.03,0.8183414]
["bitfinex","SOLUSD",1718260808472,9.55111744,151.05,151.03,3.2679414]
["bitfinex","SOLUSD",1718260809569,9.55111744,151.05,151.04,2.4496]
["bitfinex","SOLUSD",1718260809769,9.55111744,151.05,151.03,3.2680414]
["bitfinex","SOLUSD",1718260809961,9.55111744,151.09,151.03,45.8183414]
["bitfinex","SOLUSD",1718260810165,9.55111744,151.09,151.04,8.56]
["bitfinex","SOLUSD",1718260810499,17.94111744,151.09,151.04,2.4495]
["bitfinex","SOLUSD",1718260811095,9.55111744,151.09,151.05,2.4495]
["bitfinex","SOLUSD",1718260811271,17.94111744,151.09,151.05,2.4495]
["bitfinex","SOLUSD",1718260811662,17.94111744,151.09,151.04,47.4496]
["bitfinex","SOLUSD",1718260811879,17.94111744,151.09,151.04,2.4496]
["bitfinex","SOLUSD",1718260813270,17.94111744,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718260813769,17.94111744,151.09,151.04,8.39]
["bitfinex","SOLUSD",1718260815285,17.94111744,151.09,151.03,54.3783414]
["bitfinex","SOLUSD",1718260817472,17.94111744,151.09,151.04,8.39]
["bitfinex","SOLUSD",1718260818190,9.55111744,151.09,151.05,53.39]
["bitfinex","SOLUSD",1718260822262,9.55111744,151.07,151.03,0.9883414]
["bitfinex","SOLUSD",1718260822470,9.55111744,151.07,151.03,56.8280414]
["bitfinex","SOLUSD",1718260824196,9.55111744,151.07,151.03,56.6580414]
["bitfinex","SOLUSD",1718260824590,9.55111744,151.09,151.05,2.4495]
["bitfinex","SOLUSD",1718260824794,9.55111744,151.09,151.05,55.8395]
["bitfinex","SOLUSD",1718260824996,9.55111744,151.09,151.05,10.8395]
["bitfinex","SOLUSD",1718260825196,17.94111744,151.09,151.04,2.4496]
["bitfinex","SOLUSD",1718260825378,9.55111744,151.07,151.04,10.8396]
["bitfinex","SOLUSD",1718260825778,9.55111744,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718260825994,9.55111744,151.09,151.05,47.4494]
["bitfinex","SOLUSD",1718260827373,9.55111744,151.09,151.06,10.8393]
["bitfinex","SOLUSD",1718260828404,9.55111744,151.09,151.06,8.39]
["bitfinex","SOLUSD",1718260828588,9.55111744,151.09,151.07,45.0]
["bitfinex","SOLUSD",1718260828786,9.55111744,151.11,151.07,45.0]
["bitfinex","SOLUSD",1718260828978,9.55111744,151.13,151.08,0.17]
["bitfinex","SOLUSD",1718260829179,9.55111744,151.13,151.11,10.8384]
["bitfinex","SOLUSD",1718260829403,6.282,151.19,151.12,10.8383]
["bitfinex","SOLUSD",1718260829404,9.55111744,151.17,151.12,10.8383]
["bitfinex","SOLUSD",1718260830600,9.55111744,151.19,151.13,8.39]
["bitfinex","SOLUSD",1718260830806,9.55111744,151.19,151.14,10.838]
["bitfinex","SOLUSD",1718260831102,9.55111744,151.17,151.14,10.838]
["bitfinex","SOLUSD",1718260831908,9.55111744,151.17,151.14,8.39]
["bitfinex","SOLUSD",1718260832201,17.94111744,151.19,151.14,10.838]
["bitfinex","SOLUSD",1718260832411,9.55111744,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718260832710,17.94111744,151.21,151.16,8.39]
["bitfinex","SOLUSD",1718260833082,9.55111744,151.21,151.16,8.39]
["bitfinex","SOLUSD",1718260833497,9.55111744,151.21,151.17,45.0]
["bitfinex","SOLUSD",1718260834254,9.55111744,151.21,151.17,53.39]
["bitfinex","SOLUSD",1718260834387,9.55111744,151.21,151.18,8.39]
["bitfinex","SOLUSD",1718260834589,9.55111744,151.21,151.18,10.8372]
["bitfinex","SOLUSD",1718260835916,9.55111744,151.21,151.18,8.39]
["bitfinex","SOLUSD",1718260836077,254.3,151.3,151.17,45.17]
["bitfinex","SOLUSD",1718260836078,6.4477,151.39,151.28,2.4457]
["bitfinex","SOLUSD",1718260836281,8.39,151.33,151.29,40.68519277]
["bitfinex","SOLUSD",1718260836477,33.56,151.36,151.27,2.4458]
["bitfinex","SOLUSD",1718260836704,8.39,151.32,151.27,67.4458]
["bitfinex","SOLUSD",1718260837002,8.39,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718260838112,8.39,151.33,151.28,2.4457]
["bitfinex","SOLUSD",1718260838687,6.4477,151.39,151.28,8.56]
["bitfinex","SOLUSD",1718260838994,8.39,151.34,151.29,47.4456]
["bitfinex","SOLUSD",1718260839182,6.4477,151.39,151.3,0.17]
["bitfinex","SOLUSD",1718260839392,6.4477,151.39,151.31,2.4451]
["bitfinex","SOLUSD",1718260839586,8.39,151.36,151.31,47.4451]
["bitfinex","SOLUSD",1718260840094,6.4477,151.39,151.31,45.0]
["bitfinex","SOLUSD",1718260840293,8.39,151.36,151.31,45.0]
["bitfinex","SOLUSD",1718260840524,6.4477,151.39,151.31,47.4453]
["bitfinex","SOLUSD",1718260840842,8.39,151.36,151.31,47.4453]
["bitfinex","SOLUSD",1718260841019,6.4477,151.39,151.31,47.4453]
["bitfinex","SOLUSD",1718260841223,6.4477,151.39,151.32,2.445]
["bitfinex","SOLUSD",1718260841417,8.39,151.37,151.32,10.835]
["bitfinex","SOLUSD",1718260842239,8.39,151.38,151.32,10.835]
["bitfinex","SOLUSD",1718260842815,8.39,151.38,151.32,38.85352611]
["bitfinex","SOLUSD",1718260843935,8.39,151.38,151.33,45.0]
["bitfinex","SOLUSD",1718260844644,6.4477,151.39,151.33,53.39]
["bitfinex","SOLUSD",1718260844829,8.39,151.38,151.33,53.39]
["bitfinex","SOLUSD",1718260845338,8.39,151.38,151.33,8.39]
["bitfinex","SOLUSD",1718260845546,0.17,151.37,151.33,8.39]
["bitfinex","SOLUSD",1718260845741,8.39,151.34,151.26,18.6572]
["bitfinex","SOLUSD",1718260845949,8.39,151.32,151.26,27.0472]
["bitfinex","SOLUSD",1718260846244,8.39,151.32,151.26,10.8361]
["bitfinex","SOLUSD",1718260846540,8.39,151.36,151.26,10.8361]
["bitfinex","SOLUSD",1718260846541,8.39,151.31,151.26,2.446]
["bitfinex","SOLUSD",1718260846920,25.17,151.36,151.27,2.4458]
["bitfinex","SOLUSD",1718260847115,64.83,151.36,151.26,2.446]
["bitfinex","SOLUSD",1718260847314,64.83,151.36,151.23,27.272]
["bitfinex","SOLUSD",1718260847315,0.17,151.35,151.25,2.4462]
["bitfinex","SOLUSD",1718260847632,6.5553,151.32,151.22,2.4467]
["bitfinex","SOLUSD",1718260849241,46.2153,151.32,151.19,22.8624]
["bitfinex","SOLUSD",1718260849445,20.34,151.31,151.19,22.8624]
["bitfinex","SOLUSD",1718260850149,20.34,151.31,151.2,20.0]
["bitfinex","SOLUSD",1718260850521,20.34,151.31,151.21,45.0]
["bitfinex","SOLUSD",1718260851250,20.0,151.31,151.25,2.4462]
["bitfinex","SOLUSD",1718260851738,20.0,151.31,151.21,49.8936]
["bitfinex","SOLUSD",1718260851739,20.0,151.31,151.23,2.4465]
["bitfinex","SOLUSD",1718260852340,20.0,151.31,151.24,2.4463]
["bitfinex","SOLUSD",1718260854029,20.0,151.31,151.23,2.4465]
["bitfinex","SOLUSD",1718260855126,20.0,151.31,151.22,2.7867]
["bitfinex","SOLUSD",1718260855327,20.0,151.31,151.22,2.4467]
["bitfinex","SOLUSD",1718260855535,20.0,151.31,151.24,2.4464]
["bitfinex","SOLUSD",1718260857329,6.5553,151.32,151.24,2.4464]
["bitfinex","SOLUSD",1718260861656,20.0,151.31,151.22,0.17]
["bitfinex","SOLUSD",1718260861824,20.0,151.31,151.22,0.68]
["bitfinex","SOLUSD",1718260862657,20.0,151.31,151.21,45.0]
["bitfinex","SOLUSD",1718260862844,20.0,151.31,151.21,47.4469]
["bitfinex","SOLUSD",1718260863560,20.0,151.31,151.2,20.34]
["bitfinex","SOLUSD",1718260863561,20.0,151.31,151.2,2.787]
["bitfinex","SOLUSD",1718260863736,20.0,151.31,151.23,2.4464]
["bitfinex","SOLUSD",1718260863934,20.0,151.31,151.22,2.4466]
["bitfinex","SOLUSD",1718260864143,20.0,151.31,151.23,2.4466]
["bitfinex","SOLUSD",1718260865260,20.0,151.31,151.24,2.4463]
["bitfinex","SOLUSD",1718260865439,20.0,151.31,151.22,4.8934]
["bitfinex","SOLUSD",1718260865637,20.0,151.31,151.24,2.4463]
["bitfinex","SOLUSD",1718260866050,20.0,151.31,151.23,49.893]
["bitfinex","SOLUSD",1718260866263,6.5553,151.32,151.26,2.446]
["bitfinex","SOLUSD",1718260866464,6.5553,151.32,151.25,2.4462]
["bitfinex","SOLUSD",1718260866857,8.39,151.31,151.25,10.8362]
["bitfinex","SOLUSD",1718260867046,8.39,151.31,151.25,2.4462]
["bitfinex","SOLUSD",1718260867368,8.39,151.3,151.25,10.8362]
["bitfinex","SOLUSD",1718260867661,8.39,151.3,151.25,8.39]
["bitfinex","SOLUSD",1718260867869,8.39,151.3,151.24,8.39]
["bitfinex","SOLUSD",1718260868065,8.39,151.29,151.24,10.8364]
["bitfinex","SOLUSD",1718260868443,66.0653,151.32,151.21,2.4468]
["bitfinex","SOLUSD",1718260868646,8.39,151.27,151.21,10.8368]
["bitfinex","SOLUSD",1718260869063,8.39,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718260869285,8.39,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718260869445,8.39,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718260870069,8.39,151.29,151.23,10.8365]
["bitfinex","SOLUSD",1718260870268,6.5553,151.32,151.24,10.8364]
["bitfinex","SOLUSD",1718260870560,8.39,151.3,151.24,10.8364]
["bitfinex","SOLUSD",1718260870882,20.0,151.31,151.25,10.8361]
["bitfinex","SOLUSD",1718260871061,8.39,151.31,151.26,2.446]
["bitfinex","SOLUSD",1718260871258,6.5553,151.32,151.26,2.446]
["bitfinex","SOLUSD",1718260871259,6.5553,151.32,151.26,10.836]
["bitfinex","SOLUSD",1718260871565,8.39,151.3,151.23,0.17]
["bitfinex","SOLUSD",1718260871770,8.39,151.3,151.25,8.39]
["bitfinex","SOLUSD",1718260872161,8.39,151.3,151.24,10.8363]
["bitfinex","SOLUSD",1718260872782,6.5553,151.32,151.24,8.39]
["bitfinex","SOLUSD",1718260872991,8.39,151.29,151.24,8.39]
["bitfinex","SOLUSD",1718260873288,8.39,151.29,151.24,10.8364]
["bitfinex","SOLUSD",1718260873456,6.5553,151.32,151.25,2.4462]
["bitfinex","SOLUSD",1718260873663,8.39,151.3,151.25,2.4462]
["bitfinex","SOLUSD",1718260873873,6.5553,151.32,151.25,2.4462]
["bitfinex","SOLUSD",1718260874072,8.39,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718260874459,8.39,151.29,151.24,10.8363]
["bitfinex","SOLUSD",1718260874669,8.39,151.29,151.24,2.4463]
["bitfinex","SOLUSD",1718260875774,6.5553,151.32,151.25,10.8362]
["bitfinex","SOLUSD",1718260876275,8.39,151.3,151.25,10.8362]
["bitfinex","SOLUSD",1718260876680,8.39,151.3,151.25,2.4462]
["bitfinex","SOLUSD",1718260877966,8.39,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718260878178,8.39,151.31,151.25,8.39]
["bitfinex","SOLUSD",1718260878375,6.5553,151.32,151.26,53.39]
["bitfinex","SOLUSD",1718260878556,6.5553,151.32,151.26,8.39]
["bitfinex","SOLUSD",1718260878757,8.39,151.31,151.26,2.446]
["bitfinex","SOLUSD",1718260879085,8.39,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718260879261,8.39,151.29,151.24,8.39]
["bitfinex","SOLUSD",1718260879467,8.39,151.29,151.23,45.51]
["bitfinex","SOLUSD",1718260879670,8.39,151.29,151.25,2.4461]
["bitfinex","SOLUSD",1718260879873,8.39,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718260880083,8.39,151.3,151.19,16.4989]
["bitfinex","SOLUSD",1718260880285,8.39,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718260880662,8.39,151.27,151.22,2.4466]
["bitfinex","SOLUSD",1718260880863,8.39,151.27,151.22,10.8366]
["bitfinex","SOLUSD",1718260881076,8.39,151.27,151.19,21.3932]
["bitfinex","SOLUSD",1718260881575,8.39,151.27,151.2,45.17]
["bitfinex","SOLUSD",1718260881771,8.39,151.27,151.22,8.39]
["bitfinex","SOLUSD",1718260881964,6.5553,151.32,151.22,8.39]
["bitfinex","SOLUSD",1718260882285,8.39,151.29,151.24,2.4463]
["bitfinex","SOLUSD",1718260882480,8.39,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718260882787,8.39,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718260883684,8.39,151.29,151.23,53.39]
["bitfinex","SOLUSD",1718260883886,8.39,151.29,151.24,8.39]
["bitfinex","SOLUSD",1718260884184,6.5553,151.32,151.26,2.446]
["bitfinex","SOLUSD",1718260884384,8.39,151.29,151.25,2.4461]
["bitfinex","SOLUSD",1718260884590,8.39,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718260885286,8.39,151.3,151.24,10.8363]
["bitfinex","SOLUSD",1718260885463,8.39,151.3,151.25,8.39]
["bitfinex","SOLUSD",1718260885668,6.5553,151.32,151.25,10.8361]
["bitfinex","SOLUSD",1718260885878,8.39,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718260888084,6.5553,151.32,151.26,8.39]
["bitfinex","SOLUSD",1718260888085,14.9453,151.32,151.26,8.39]
["bitfinex","SOLUSD",1718260888270,14.9453,151.32,151.26,9.71195714]
["bitfinex","SOLUSD",1718260888475,8.39,151.31,151.26,8.39]
["bitfinex","SOLUSD",1718260890179,8.39,151.31,151.25,8.73]
["bitfinex","SOLUSD",1718260890381,8.39,151.31,151.26,45.0]
["bitfinex","SOLUSD",1718260890587,8.39,151.32,151.27,2.4459]
["bitfinex","SOLUSD",1718260890787,8.39,151.32,151.26,53.39]
["bitfinex","SOLUSD",1718260890974,16.0616,151.34,151.28,10.8357]
["bitfinex","SOLUSD",1718260891291,24.4516,151.34,151.28,10.8357]
["bitfinex","SOLUSD",1718260891695,8.39,151.33,151.28,10.8357]
["bitfinex","SOLUSD",1718260891898,6.2674,151.36,151.27,8.39]
["bitfinex","SOLUSD",1718260892189,20.0,151.35,151.29,10.8356]
["bitfinex","SOLUSD",1718260892497,28.39,151.35,151.3,10.8354]
["bitfinex","SOLUSD",1718260892972,6.2674,151.36,151.3,10.8354]
["bitfinex","SOLUSD",1718260893177,8.39,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718260894586,8.39,151.35,151.29,8.39]
["bitfinex","SOLUSD",1718260895190,8.39,151.35,151.29,10.8356]
["bitfinex","SOLUSD",1718260895785,16.1872,151.38,151.29,10.8356]
["bitfinex","SOLUSD",1718260895987,8.39,151.35,151.29,10.8356]
["bitfinex","SOLUSD",1718260896876,20.0,151.37,151.29,10.8356]
["bitfinex","SOLUSD",1718260897187,8.39,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718260898306,20.0,151.37,151.3,2.4454]
["bitfinex","SOLUSD",1718260898475,8.39,151.34,151.28,45.0]
["bitfinex","SOLUSD",1718260898800,8.39,151.32,151.27,10.8358]
["bitfinex","SOLUSD",1718260899187,8.39,151.32,151.27,2.4458]
["bitfinex","SOLUSD",1718260899394,8.39,151.36,151.27,2.4458]
["bitfinex","SOLUSD",1718260899575,33.56,151.36,151.27,2.4458]
["bitfinex","SOLUSD",1718260900873,33.56,151.36,151.28,2.4457]
["bitfinex","SOLUSD",1718260901277,73.24,151.36,151.27,2.4459]
["bitfinex","SOLUSD",1718260901595,20.34,151.35,151.27,2.4459]
["bitfinex","SOLUSD",1718260902098,20.34,151.35,151.26,10.836]
["bitfinex","SOLUSD",1718260902297,20.34,151.35,151.27,2.4459]
["bitfinex","SOLUSD",1718260903498,20.0,151.35,151.26,8.39]
["bitfinex","SOLUSD",1718260903698,20.0,151.35,151.27,8.39]
["bitfinex","SOLUSD",1718260904082,8.39,151.33,151.27,8.39]
["bitfinex","SOLUSD",1718260904904,8.39,151.28,151.24,15.7726]
["bitfinex","SOLUSD",1718260905208,20.0,151.32,151.23,2.4465]
["bitfinex","SOLUSD",1718260905209,8.39,151.27,151.23,2.4465]
["bitfinex","SOLUSD",1718260905522,8.39,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718260905873,8.39,151.28,151.22,10.8366]
["bitfinex","SOLUSD",1718260906500,8.39,151.28,151.22,10.8367]
["bitfinex","SOLUSD",1718260909004,0.34,151.31,151.2,16.5197]
["bitfinex","SOLUSD",1718260909212,8.39,151.25,151.2,24.9097]
["bitfinex","SOLUSD",1718260909518,8.39,151.23,151.18,8.39]
["bitfinex","SOLUSD",1718260909884,8.39,151.23,151.16,18.3348]
["bitfinex","SOLUSD",1718260910112,8.39,151.23,151.17,10.8375]
["bitfinex","SOLUSD",1718260910310,8.39,151.23,151.16,15.8872]
["bitfinex","SOLUSD",1718260910513,8.39,151.21,151.16,24.2772]
["bitfinex","SOLUSD",1718260911009,8.39,151.2,151.16,15.8872]
["bitfinex","SOLUSD",1718260912509,8.39,151.2,151.15,10.8378]
["bitfinex","SOLUSD",1718260912910,8.39,151.21,151.16,10.8377]
["bitfinex","SOLUSD",1718260914893,0.17,151.26,151.16,10.8377]
["bitfinex","SOLUSD",1718260915095,8.39,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718260915294,8.39,151.21,151.16,8.39]
["bitfinex","SOLUSD",1718260919400,8.39,151.21,151.15,8.39]
["bitfinex","SOLUSD",1718260919598,8.39,151.21,151.15,10.8378]
["bitfinex","SOLUSD",1718260919800,8.39,151.2,151.15,10.8378]
["bitfinex","SOLUSD",1718260920529,8.39,151.2,151.15,8.39]
["bitfinex","SOLUSD",1718260920700,8.39,151.2,151.13,2.448]
["bitfinex","SOLUSD",1718260921012,8.39,151.19,151.12,17.9618]
["bitfinex","SOLUSD",1718260921214,8.39,151.18,151.13,10.8381]
["bitfinex","SOLUSD",1718260921413,59.51,151.24,151.1,8.6454]
["bitfinex","SOLUSD",1718260921414,8.39,151.16,151.1,8.6454]
["bitfinex","SOLUSD",1718260921812,8.39,151.16,151.1,2.4486]
["bitfinex","SOLUSD",1718260922001,8.39,151.15,151.1,2.4486]
["bitfinex","SOLUSD",1718260922201,8.39,151.15,151.1,10.8386]
["bitfinex","SOLUSD",1718260922417,8.39,151.15,151.08,16.2355]
["bitfinex","SOLUSD",1718260922627,8.39,151.15,151.1,10.8386]
["bitfinex","SOLUSD",1718260922801,8.39,151.15,151.1,8.39]
["bitfinex","SOLUSD",1718260923003,8.39,151.15,151.1,10.8386]
["bitfinex","SOLUSD",1718260923216,8.39,151.15,151.09,2.4487]
["bitfinex","SOLUSD",1718260923417,8.39,151.15,151.09,8.39]
["bitfinex","SOLUSD",1718260924409,8.39,151.15,151.1,2.4486]
["bitfinex","SOLUSD",1718260924724,8.39,151.15,151.1,10.8386]
["bitfinex","SOLUSD",1718260925300,8.39,151.16,151.11,8.39]
["bitfinex","SOLUSD",1718260925522,8.39,151.17,151.11,8.39]
["bitfinex","SOLUSD",1718260926306,8.39,151.16,151.11,8.39]
["bitfinex","SOLUSD",1718260926506,8.39,151.16,151.09,0.17]
["bitfinex","SOLUSD",1718260926507,8.39,151.16,151.1,8.39]
["bitfinex","SOLUSD",1718260927432,8.39,151.16,151.09,0.17]
["bitfinex","SOLUSD",1718260927605,8.39,151.15,151.09,45.0]
["bitfinex","SOLUSD",1718260927815,8.39,151.14,151.08,16.2355]
["bitfinex","SOLUSD",1718260928099,8.39,151.14,151.08,18.6844]
["bitfinex","SOLUSD",1718260928333,8.39,151.14,151.08,27.0744]
["bitfinex","SOLUSD",1718260928506,8.39,151.14,151.08,18.6844]
["bitfinex","SOLUSD",1718260928929,8.39,151.14,151.08,27.0744]
["bitfinex","SOLUSD",1718260930209,8.39,151.13,151.07,10.8391]
["bitfinex","SOLUSD",1718260931108,8.39,151.12,151.07,2.4491]
["bitfinex","SOLUSD",1718260931308,8.39,151.12,151.08,2.449]
["bitfinex","SOLUSD",1718260931530,8.39,151.13,151.08,2.449]
["bitfinex","SOLUSD",1718260934374,8.39,151.12,151.05,0.17]
["bitfinex","SOLUSD",1718260934505,8.39,151.11,151.05,53.39]
["bitfinex","SOLUSD",1718260934712,0.34,151.19,151.06,8.56]
["bitfinex","SOLUSD",1718260934917,0.17,151.17,151.09,2.4488]
["bitfinex","SOLUSD",1718260935105,8.39,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718260935311,8.39,151.12,151.08,2.4489]
["bitfinex","SOLUSD",1718260935513,40.02,151.18,151.08,8.39]
["bitfinex","SOLUSD",1718260935736,8.39,151.14,151.09,2.4488]
["bitfinex","SOLUSD",1718260936043,8.39,151.13,151.09,2.4488]
["bitfinex","SOLUSD",1718260936348,8.39,151.13,151.07,53.39]
["bitfinex","SOLUSD",1718260937045,8.39,151.13,151.07,45.0]
["bitfinex","SOLUSD",1718260937208,8.39,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718260941155,8.39,151.13,151.09,2.4488]
["bitfinex","SOLUSD",1718260941342,8.39,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718260943343,8.39,151.13,151.09,2.4488]
["bitfinex","SOLUSD",1718260943551,8.39,151.14,151.08,8.39]
["bitfinex","SOLUSD",1718260943752,8.39,151.14,151.1,2.4485]
["bitfinex","SOLUSD",1718260943932,20.0,151.19,151.11,2.4485]
["bitfinex","SOLUSD",1718260944122,8.39,151.15,151.11,2.4485]
["bitfinex","SOLUSD",1718260945055,8.39,151.15,151.09,53.39]
["bitfinex","SOLUSD",1718260946344,8.39,151.15,151.09,8.39]
["bitfinex","SOLUSD",1718260946545,8.39,151.12,151.06,8.39]
["bitfinex","SOLUSD",1718260946728,59.85,151.16,151.06,8.39]
["bitfinex","SOLUSD",1718260946729,8.39,151.11,151.06,8.39]
["bitfinex","SOLUSD",1718260946929,8.39,151.11,151.06,10.8393]
["bitfinex","SOLUSD",1718260947541,8.39,151.11,151.07,2.4491]
["bitfinex","SOLUSD",1718260948035,8.39,151.12,151.07,2.4491]
["bitfinex","SOLUSD",1718260950632,0.17,151.16,151.08,2.4489]
["bitfinex","SOLUSD",1718260950949,8.39,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718260951859,20.34,151.16,151.07,8.39]
["bitfinex","SOLUSD",1718260951860,20.0,151.16,151.07,8.39]
["bitfinex","SOLUSD",1718260952052,8.39,151.14,151.08,53.39]
["bitfinex","SOLUSD",1718260953453,8.39,151.13,151.08,45.0]
["bitfinex","SOLUSD",1718260954561,8.39,151.13,151.07,8.39]
["bitfinex","SOLUSD",1718260954764,8.39,151.12,151.07,2.4491]
["bitfinex","SOLUSD",1718260955267,8.39,151.12,151.08,2.4489]
["bitfinex","SOLUSD",1718260955662,59.68,151.17,151.08,2.4489]
["bitfinex","SOLUSD",1718260955846,8.39,151.12,151.09,2.4487]
["bitfinex","SOLUSD",1718260956160,8.39,151.13,151.09,2.4487]
["bitfinex","SOLUSD",1718260956361,8.39,151.13,151.08,47.4489]
["bitfinex","SOLUSD",1718260957045,8.39,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718260957248,59.68,151.17,151.08,8.39]
["bitfinex","SOLUSD",1718260957452,8.39,151.14,151.08,8.39]
["bitfinex","SOLUSD",1718260957757,8.39,151.13,151.07,45.0]
["bitfinex","SOLUSD",1718260957962,8.39,151.13,151.07,53.39]
["bitfinex","SOLUSD",1718260959560,8.39,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718260960366,59.68,151.17,151.08,2.4489]
["bitfinex","SOLUSD",1718260960671,8.39,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718260960870,8.39,151.14,151.09,47.4487]
["bitfinex","SOLUSD",1718260961052,8.39,151.14,151.09,55.8387]
["bitfinex","SOLUSD",1718260961254,8.39,151.14,151.09,47.4487]
["bitfinex","SOLUSD",1718260961666,8.39,151.14,151.09,45.0]
["bitfinex","SOLUSD",1718260962375,20.0,151.17,151.09,45.0]
["bitfinex","SOLUSD",1718260962376,8.39,151.13,151.09,45.0]
["bitfinex","SOLUSD",1718260962577,8.39,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718260965378,8.39,151.13,151.06,0.17]
["bitfinex","SOLUSD",1718260965582,8.39,151.13,151.07,10.8391]
["bitfinex","SOLUSD",1718260965757,8.39,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718260967075,8.39,151.12,151.08,2.4489]
["bitfinex","SOLUSD",1718260968373,8.39,151.12,151.07,2.4491]
["bitfinex","SOLUSD",1718260969078,8.39,151.12,151.08,2.449]
["bitfinex","SOLUSD",1718260969283,8.39,151.13,151.08,2.449]
["bitfinex","SOLUSD",1718260969578,20.0,151.17,151.1,2.4486]
["bitfinex","SOLUSD",1718260969789,8.39,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718260972275,20.0,151.18,151.1,2.4486]
["bitfinex","SOLUSD",1718260972473,8.39,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718260972675,20.0,151.18,151.11,8.39]
["bitfinex","SOLUSD",1718260972855,8.39,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718260973256,8.39,151.17,151.12,2.4483]
["bitfinex","SOLUSD",1718260974384,8.39,151.17,151.12,47.4483]
["bitfinex","SOLUSD",1718260975271,22.4961,151.2,151.12,45.0]
["bitfinex","SOLUSD",1718260975272,8.39,151.16,151.12,45.0]
["bitfinex","SOLUSD",1718260975474,8.39,151.16,151.11,10.8384]
["bitfinex","SOLUSD",1718260976675,56.0561,151.2,151.12,2.4483]
["bitfinex","SOLUSD",1718260976864,20.0,151.19,151.12,2.4483]
["bitfinex","SOLUSD",1718260977187,20.0,151.19,151.11,10.8384]
["bitfinex","SOLUSD",1718260977486,8.39,151.17,151.12,47.4483]
["bitfinex","SOLUSD",1718260977860,20.0,151.19,151.12,47.4482]
["bitfinex","SOLUSD",1718260978059,8.39,151.17,151.12,47.4482]
["bitfinex","SOLUSD",1718260978990,20.0,151.19,151.12,45.0]
["bitfinex","SOLUSD",1718260979186,8.39,151.17,151.11,55.8384]
["bitfinex","SOLUSD",1718260979872,0.17,151.08,150.94,52.21808052]
["bitfinex","SOLUSD",1718260980077,0.17,151.06,150.94,49.76688052]
["bitfinex","SOLUSD",1718260980278,0.17,151.06,150.94,58.15688052]
["bitfinex","SOLUSD",1718260980279,41.95,151.04,150.94,58.15688052]
["bitfinex","SOLUSD",1718260980483,33.56,151.04,150.94,60.60808052]
["bitfinex","SOLUSD",1718260980896,8.39,150.99,150.93,6.1611]
["bitfinex","SOLUSD",1718260981076,8.39,150.98,150.93,14.5511]
["bitfinex","SOLUSD",1718260981396,8.39,150.98,150.93,17.0025]
["bitfinex","SOLUSD",1718260981890,77.16000922,151.06,150.94,10.8411]
["bitfinex","SOLUSD",1718260982095,8.39,150.99,150.94,10.8411]
["bitfinex","SOLUSD",1718260982275,8.39,150.98,150.91,100.0]
["bitfinex","SOLUSD",1718260982474,8.39,150.98,150.93,8.39]
["bitfinex","SOLUSD",1718260983482,8.39,150.98,150.91,100.0]
["bitfinex","SOLUSD",1718260983804,39.68,151.03,150.93,2.4514]
["bitfinex","SOLUSD",1718260984103,8.39,150.98,150.93,10.8414]
["bitfinex","SOLUSD",1718260984889,8.39,150.98,150.94,45.0]
["bitfinex","SOLUSD",1718260985501,39.68,151.06,150.95,2.451]
["bitfinex","SOLUSD",1718260985672,8.39,150.99,150.95,2.621]
["bitfinex","SOLUSD",1718260985875,8.39,150.98,150.94,45.0]
["bitfinex","SOLUSD",1718260986395,8.39,150.98,150.94,47.4512]
["bitfinex","SOLUSD",1718260987078,8.39,150.98,150.94,45.0]
["bitfinex","SOLUSD",1718260987492,6.6533,151.01,150.91,100.0]
["bitfinex","SOLUSD",1718260987690,6.6533,151.01,150.92,2.4516]
["bitfinex","SOLUSD",1718260988004,8.39,150.96,150.92,2.4516]
["bitfinex","SOLUSD",1718260988184,8.39,150.96,150.91,108.39]
["bitfinex","SOLUSD",1718260988892,8.39,150.96,150.92,45.0]
["bitfinex","SOLUSD",1718260990074,6.6533,151.01,150.92,47.4516]
["bitfinex","SOLUSD",1718260990371,8.39,150.97,150.92,55.8416]
["bitfinex","SOLUSD",1718260993516,6.6533,151.01,150.92,55.8416]
["bitfinex","SOLUSD",1718260993721,8.39,150.97,150.92,10.8416]
["bitfinex","SOLUSD",1718260993932,6.6533,151.01,150.93,2.4514]
["bitfinex","SOLUSD",1718260994097,6.341,151.05,150.94,8.56]
["bitfinex","SOLUSD",1718260994297,8.39,151.0,150.94,8.56]
["bitfinex","SOLUSD",1718260995705,33.56,151.04,150.94,8.56]
["bitfinex","SOLUSD",1718260996025,8.39,151.0,150.95,53.73]
["bitfinex","SOLUSD",1718260996316,8.39,151.0,150.96,0.17]
["bitfinex","SOLUSD",1718260996530,8.39,151.0,150.94,8.39]
["bitfinex","SOLUSD",1718260996816,8.39,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718260997034,8.39,151.0,150.94,10.8412]
["bitfinex","SOLUSD",1718260998035,8.39,151.0,150.95,45.34]
["bitfinex","SOLUSD",1718260999532,8.39,151.0,150.95,45.17]
["bitfinex","SOLUSD",1718260999935,33.56,151.04,150.95,45.17]
["bitfinex","SOLUSD",1718261000227,8.39,151.0,150.95,53.56]
["bitfinex","SOLUSD",1718261000431,8.39,151.0,150.95,45.17]
["bitfinex","SOLUSD",1718261000728,8.39,151.0,150.95,53.56]
["bitfinex","SOLUSD",1718261001608,8.39,151.0,150.95,45.17]
["bitfinex","SOLUSD",1718261001804,8.39,151.0,150.94,8.39]
["bitfinex","SOLUSD",1718261002221,8.39,150.99,150.94,10.8412]
["bitfinex","SOLUSD",1718261002922,8.39,151.0,150.95,2.4511]
["bitfinex","SOLUSD",1718261003311,8.39,151.0,150.95,47.4511]
["bitfinex","SOLUSD",1718261006638,8.39,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718261006846,8.39,151.01,150.96,2.4509]
["bitfinex","SOLUSD",1718261008945,8.39,151.01,150.95,47.451]
["bitfinex","SOLUSD",1718261009113,8.39,151.0,150.95,2.451]
["bitfinex","SOLUSD",1718261009317,8.39,151.0,150.94,47.6212]
["bitfinex","SOLUSD",1718261009558,8.39,151.0,150.95,10.841]
["bitfinex","SOLUSD",1718261010247,8.39,151.0,150.94,47.4512]
["bitfinex","SOLUSD",1718261010541,8.39,150.99,150.95,45.0]
["bitfinex","SOLUSD",1718261011038,8.39,151.0,150.95,55.8411]
["bitfinex","SOLUSD",1718261020243,8.39,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718261024151,8.39,151.01,150.96,2.4509]
["bitfinex","SOLUSD",1718261025448,6.341,151.05,150.96,2.4509]
["bitfinex","SOLUSD",1718261025649,8.39,151.01,150.96,2.4509]
["bitfinex","SOLUSD",1718261025838,6.341,151.05,150.97,2.4508]
["bitfinex","SOLUSD",1718261026044,8.39,151.03,150.97,10.8408]
["bitfinex","SOLUSD",1718261026232,8.39,151.03,150.98,2.4506]
["bitfinex","SOLUSD",1718261026749,8.39,151.03,150.97,10.8407]
["bitfinex","SOLUSD",1718261027360,8.39,151.03,150.98,2.4506]
["bitfinex","SOLUSD",1718261028052,8.39,151.03,150.97,10.8407]
["bitfinex","SOLUSD",1718261028847,8.39,151.03,150.98,2.4506]
["bitfinex","SOLUSD",1718261029061,8.39,151.03,150.97,10.8407]
["bitfinex","SOLUSD",1718261029266,0.17,150.96,150.88,0.8183414]
["bitfinex","SOLUSD",1718261029438,8.39,150.89,150.88,0.8183414]
["bitfinex","SOLUSD",1718261029760,93.28,150.96,150.88,0.8183414]
["bitfinex","SOLUSD",1718261030074,8.39,150.89,150.88,0.8183414]
["bitfinex","SOLUSD",1718261030448,20.0,150.95,150.88,0.8183414]
["bitfinex","SOLUSD",1718261030760,8.39,150.9,150.88,0.8183414]
["bitfinex","SOLUSD",1718261031964,20.0,150.95,150.88,0.8183414]
["bitfinex","SOLUSD",1718261032152,46.1426,150.97,150.88,0.8183414]
["bitfinex","SOLUSD",1718261032355,8.39,150.92,150.88,0.8183414]
["bitfinex","SOLUSD",1718261032538,8.39,150.93,150.88,0.8183414]
["bitfinex","SOLUSD",1718261032937,6.4626,150.97,150.88,54.2083414]
["bitfinex","SOLUSD",1718261033141,8.39,150.94,150.88,54.2083414]
["bitfinex","SOLUSD",1718261033949,8.39,150.93,150.88,0.8183414]
["bitfinex","SOLUSD",1718261034481,8.39,150.92,150.88,0.8183414]
["bitfinex","SOLUSD",1718261035064,8.39,150.93,150.88,0.8183414]
["bitfinex","SOLUSD",1718261035974,39.68,151.0,150.89,8.56]
["bitfinex","SOLUSD",1718261036175,8.39,150.95,150.9,45.0]
["bitfinex","SOLUSD",1718261037368,8.39,150.94,150.89,8.39]
["bitfinex","SOLUSD",1718261037572,39.68,151.0,150.89,8.39]
["bitfinex","SOLUSD",1718261037760,8.39,150.94,150.89,10.8421]
["bitfinex","SOLUSD",1718261037962,8.39,150.95,150.9,45.0]
["bitfinex","SOLUSD",1718261038466,8.39,150.94,150.89,8.39]
["bitfinex","SOLUSD",1718261039184,260.3002,151.02,150.91,8.39]
["bitfinex","SOLUSD",1718261039354,260.3002,151.02,150.92,45.0]
["bitfinex","SOLUSD",1718261039355,8.39,150.97,150.92,45.0]
["bitfinex","SOLUSD",1718261040066,8.39,150.96,150.9,6.092]
["bitfinex","SOLUSD",1718261040268,8.39,150.96,150.91,45.0]
["bitfinex","SOLUSD",1718261040478,8.39,150.96,150.91,47.4517]
["bitfinex","SOLUSD",1718261040767,299.9802,151.02,150.92,2.4516]
["bitfinex","SOLUSD",1718261040768,8.39,150.97,150.92,2.4516]
["bitfinex","SOLUSD",1718261041168,8.39,150.98,150.92,10.8416]
["bitfinex","SOLUSD",1718261041755,8.39,150.98,150.92,8.39]
["bitfinex","SOLUSD",1718261043580,260.3002,151.02,150.91,45.0]
["bitfinex","SOLUSD",1718261043581,8.39,150.97,150.91,45.0]
["bitfinex","SOLUSD",1718261043767,8.39,150.97,150.91,10.8417]
["bitfinex","SOLUSD",1718261044150,299.9802,151.02,150.91,10.8417]
["bitfinex","SOLUSD",1718261044481,8.39,150.97,150.91,10.8417]
["bitfinex","SOLUSD",1718261044660,45.6802,151.02,150.92,47.4516]
["bitfinex","SOLUSD",1718261044859,6.0002,151.02,150.93,18.8261]
["bitfinex","SOLUSD",1718261045062,8.39,150.98,150.93,27.2161]
["bitfinex","SOLUSD",1718261045273,8.39,150.98,150.93,24.7647]
["bitfinex","SOLUSD",1718261045456,8.39,150.98,150.93,16.3747]
["bitfinex","SOLUSD",1718261046074,8.39,150.97,150.93,16.3747]
["bitfinex","SOLUSD",1718261046775,65.5502,151.02,150.9,6.092]
["bitfinex","SOLUSD",1718261046970,8.39,150.94,150.9,6.092]
["bitfinex","SOLUSD",1718261047272,8.39,150.95,150.9,6.092]
["bitfinex","SOLUSD",1718261047754,8.39,150.95,150.9,16.9338]
["bitfinex","SOLUSD",1718261047950,8.39,150.96,150.9,16.9338]
["bitfinex","SOLUSD",1718261051776,39.68,151.0,150.9,16.9338]
["bitfinex","SOLUSD",1718261051957,8.39,150.96,150.9,16.9338]
["bitfinex","SOLUSD",1718261052492,6.0002,151.02,150.93,2.4514]
["bitfinex","SOLUSD",1718261052656,8.39,150.97,150.92,10.8416]
["bitfinex","SOLUSD",1718261052860,8.39,150.97,150.92,2.4516]
["bitfinex","SOLUSD",1718261053381,8.39,150.97,150.93,2.4513]
["bitfinex","SOLUSD",1718261053555,8.39,150.98,150.93,2.4513]
["bitfinex","SOLUSD",1718261054568,8.39,150.98,150.93,32.4513]
["bitfinex","SOLUSD",1718261054954,8.39,150.98,150.93,30.0]
["bitfinex","SOLUSD",1718261055447,8.39,150.98,150.93,32.4514]
["bitfinex","SOLUSD",1718261056685,6.0002,151.02,150.93,32.4514]
["bitfinex","SOLUSD",1718261056893,8.39,150.97,150.93,32.4514]
["bitfinex","SOLUSD",1718261057257,8.39,150.97,150.93,2.4514]
["bitfinex","SOLUSD",1718261057465,6.0002,151.02,150.93,2.4514]
["bitfinex","SOLUSD",1718261057864,8.39,150.97,150.93,2.4514]
["bitfinex","SOLUSD",1718261058361,6.0002,151.02,150.94,2.4513]
["bitfinex","SOLUSD",1718261058667,8.39,150.98,150.93,10.8413]
["bitfinex","SOLUSD",1718261058874,8.39,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718261059073,6.1411,151.05,150.93,8.39]
["bitfinex","SOLUSD",1718261059271,8.39,150.99,150.95,2.451]
["bitfinex","SOLUSD",1718261060065,8.39,150.99,150.94,8.39]
["bitfinex","SOLUSD",1718261060280,8.39,150.99,150.94,2.4512]
["bitfinex","SOLUSD",1718261060573,8.39,150.99,150.94,47.4512]
["bitfinex","SOLUSD",1718261062088,8.39,150.99,150.95,2.4511]
["bitfinex","SOLUSD",1718261062588,8.39,150.99,150.95,47.4511]
["bitfinex","SOLUSD",1718261062760,8.39,150.99,150.94,2.4512]
["bitfinex","SOLUSD",1718261063771,53.56,151.04,150.93,56.0113]
["bitfinex","SOLUSD",1718261063976,8.39,150.98,150.93,56.0113]
["bitfinex","SOLUSD",1718261064160,8.39,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718261065085,8.39,150.96,150.9,6.092]
["bitfinex","SOLUSD",1718261065272,8.39,150.95,150.91,30.0]
["bitfinex","SOLUSD",1718261065793,8.39,150.96,150.9,16.9338]
["bitfinex","SOLUSD",1718261065988,8.39,150.96,150.9,14.482]
["bitfinex","SOLUSD",1718261066173,8.39,150.96,150.9,6.092]
["bitfinex","SOLUSD",1718261066370,8.39,150.96,150.9,16.9338]
["bitfinex","SOLUSD",1718261066576,8.39,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718261069378,8.39,150.97,150.92,2.4515]
["bitfinex","SOLUSD",1718261069901,8.39,150.97,150.91,10.8417]
["bitfinex","SOLUSD",1718261070797,8.39,150.97,150.89,20.4925]
["bitfinex","SOLUSD",1718261070798,8.39,150.95,150.89,26.2604]
["bitfinex","SOLUSD",1718261071794,8.39,150.96,150.91,10.8417]
["bitfinex","SOLUSD",1718261072903,8.39,150.97,150.91,10.8417]
["bitfinex","SOLUSD",1718261073203,8.39,150.97,150.91,8.39]
["bitfinex","SOLUSD",1718261073896,8.39,150.97,150.9,2.4518]
["bitfinex","SOLUSD",1718261074088,8.39,150.96,150.9,55.8418]
["bitfinex","SOLUSD",1718261075000,8.39,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718261075804,8.39,150.96,150.9,55.8418]
["bitfinex","SOLUSD",1718261076302,8.39,150.96,150.9,53.39]
["bitfinex","SOLUSD",1718261077286,8.39,150.96,150.89,17.8705]
["bitfinex","SOLUSD",1718261077508,8.39,150.96,150.9,8.39]
["bitfinex","SOLUSD",1718261077804,6.6543,150.99,150.89,17.8705]
["bitfinex","SOLUSD",1718261078010,8.39,150.95,150.89,26.2605]
["bitfinex","SOLUSD",1718261078391,8.39,150.95,150.9,2.4518]
["bitfinex","SOLUSD",1718261078594,8.39,150.95,150.89,17.8705]
["bitfinex","SOLUSD",1718261078791,8.39,150.95,150.89,26.2605]
["bitfinex","SOLUSD",1718261079992,8.39,150.95,150.89,15.4185]
["bitfinex","SOLUSD",1718261080905,8.39,150.95,150.89,26.2605]
["bitfinex","SOLUSD",1718261081904,8.39,150.94,150.89,15.4185]
["bitfinex","SOLUSD",1718261082283,8.39,150.94,150.89,26.2606]
["bitfinex","SOLUSD",1718261082479,39.68,150.98,150.89,26.2606]
["bitfinex","SOLUSD",1718261082703,8.39,150.95,150.89,26.2606]
["bitfinex","SOLUSD",1718261083083,8.39,150.95,150.89,15.4185]
["bitfinex","SOLUSD",1718261083283,8.39,150.94,150.89,15.4185]
["bitfinex","SOLUSD",1718261083697,8.39,150.95,150.89,23.8085]
["bitfinex","SOLUSD",1718261085211,8.39,150.95,150.89,15.4185]
["bitfinex","SOLUSD",1718261085711,8.39,150.93,150.89,15.4185]
["bitfinex","SOLUSD",1718261088010,39.68,150.98,150.89,15.4185]
["bitfinex","SOLUSD",1718261088212,8.39,150.93,150.89,15.4185]
["bitfinex","SOLUSD",1718261089531,8.39,150.93,150.88,0.8183414]
["bitfinex","SOLUSD",1718261090091,59.55,150.98,150.88,0.8183414]
["bitfinex","SOLUSD",1718261090092,8.39,150.92,150.88,0.8183414]
["bitfinex","SOLUSD",1718261090514,8.39,150.93,150.88,0.8183414]
["bitfinex","SOLUSD",1718261092113,8.39,150.92,150.88,0.8183414]
["bitfinex","SOLUSD",1718261092819,8.39,150.96,150.88,0.8183414]
["bitfinex","SOLUSD",1718261093023,33.56,150.96,150.88,0.8183414]
["bitfinex","SOLUSD",1718261093204,73.24,150.96,150.88,0.8183414]
["bitfinex","SOLUSD",1718261093393,59.68,150.95,150.88,0.8183414]
["bitfinex","SOLUSD",1718261093592,8.39,150.9,150.88,0.8183414]
["bitfinex","SOLUSD",1718261093893,8.39,150.89,150.88,0.8183414]
["bitfinex","SOLUSD",1718261094497,8.39,150.9,150.88,0.8183414]
["bitfinex","SOLUSD",1718261097520,0.17,150.94,150.88,0.8183414]
["bitfinex","SOLUSD",1718261097716,8.39,150.9,150.88,0.8183414]
["bitfinex","SOLUSD",1718261099126,94.9659,150.95,150.88,0.8183414]
["bitfinex","SOLUSD",1718261099301,8.39,150.9,150.88,0.8183414]
["bitfinex","SOLUSD",1718261100719,8.39,150.91,150.88,0.8183414]
["bitfinex","SOLUSD",1718261100907,8.39,150.9,150.88,0.8183414]
["bitfinex","SOLUSD",1718261102715,8.39,150.89,150.88,0.8183414]
["bitfinex","SOLUSD",1718261106928,6.5503,150.93,150.88,0.8183414]
["bitfinex","SOLUSD",1718261107096,8.39,150.89,150.88,0.8183414]
["bitfinex","SOLUSD",1718261110929,0.17,150.92,150.88,0.8183414]
["bitfinex","SOLUSD",1718261111131,8.39,150.89,150.88,0.8183414]
["bitfinex","SOLUSD",1718261111317,28.39,150.89,150.88,0.8183414]
["bitfinex","SOLUSD",1718261113235,8.39,150.89,150.88,0.8183414]
["bitfinex","SOLUSD",1718261113422,39.68,150.92,150.88,0.8183414]
["bitfinex","SOLUSD",1718261113737,8.39,150.89,150.88,0.8183414]
["bitfinex","SOLUSD",1718261113913,39.68,150.94,150.88,0.8183414]
["bitfinex","SOLUSD",1718261114114,8.39,150.89,150.88,0.8183414]
["bitfinex","SOLUSD",1718261114430,8.39,150.9,150.88,0.8183414]
["bitfinex","SOLUSD",1718261114630,53.43,150.96,150.88,0.8183414]
["bitfinex","SOLUSD",1718261114631,33.56,150.96,150.88,0.8183414]
["bitfinex","SOLUSD",1718261114932,254.3,150.98,150.89,2.4519]
["bitfinex","SOLUSD",1718261115113,16.1366,151.0,150.89,2.4519]
["bitfinex","SOLUSD",1718261115423,8.39,150.94,150.89,2.4519]
["bitfinex","SOLUSD",1718261115635,8.39,150.94,150.88,11.6605414]
["bitfinex","SOLUSD",1718261116212,8.39,150.94,150.89,8.39]
["bitfinex","SOLUSD",1718261116719,8.39,150.94,150.88,11.6605414]
["bitfinex","SOLUSD",1718261117116,55.8166,151.0,150.88,11.6605414]
["bitfinex","SOLUSD",1718261117513,8.39,150.94,150.89,10.842]
["bitfinex","SOLUSD",1718261117730,8.39,150.94,150.89,8.39]
["bitfinex","SOLUSD",1718261117929,8.39,150.95,150.9,53.39]
["bitfinex","SOLUSD",1718261118231,8.39,150.95,150.88,1.4983414]
["bitfinex","SOLUSD",1718261118427,55.8166,151.0,150.88,1.4983414]
["bitfinex","SOLUSD",1718261118428,8.39,150.93,150.88,0.8183414]
["bitfinex","SOLUSD",1718261118608,8.39,150.93,150.88,9.2083414]
["bitfinex","SOLUSD",1718261118810,8.39,150.93,150.88,11.6605414]
["bitfinex","SOLUSD",1718261120134,8.39,150.95,150.89,0.17]
["bitfinex","SOLUSD",1718261120335,46.332,151.01,150.9,14.7491]
["bitfinex","SOLUSD",1718261120548,20.0,151.0,150.92,2.4515]
["bitfinex","SOLUSD",1718261120719,8.39,150.96,150.91,18.4203]
["bitfinex","SOLUSD",1718261121036,8.39,150.95,150.91,15.9687]
["bitfinex","SOLUSD",1718261122111,8.39,150.94,150.91,15.9687]
["bitfinex","SOLUSD",1718261123225,8.39,150.95,150.91,15.9687]
["bitfinex","SOLUSD",1718261123530,8.39,150.96,150.91,18.4204]
["bitfinex","SOLUSD",1718261123735,39.68,151.02,150.92,2.4515]
["bitfinex","SOLUSD",1718261123932,20.0,151.01,150.91,24.3587]
["bitfinex","SOLUSD",1718261124117,8.39,150.97,150.91,24.3587]
["bitfinex","SOLUSD",1718261124539,8.39,150.97,150.92,2.4516]
["bitfinex","SOLUSD",1718261124724,8.39,150.97,150.91,26.8104]
["bitfinex","SOLUSD",1718261125232,8.39,150.96,150.91,26.8104]
["bitfinex","SOLUSD",1718261125847,8.39,150.96,150.91,15.9687]
["bitfinex","SOLUSD",1718261126033,8.39,150.94,150.91,15.9687]
["bitfinex","SOLUSD",1718261126624,8.39,150.95,150.91,15.9687]
["bitfinex","SOLUSD",1718261127237,59.68,151.01,150.91,15.9687]
["bitfinex","SOLUSD",1718261127425,8.39,150.95,150.91,18.4204]
["bitfinex","SOLUSD",1718261128249,59.68,151.01,150.92,2.4516]
["bitfinex","SOLUSD",1718261128452,8.39,150.96,150.92,2.4516]
["bitfinex","SOLUSD",1718261128934,8.39,150.96,150.91,18.4204]
["bitfinex","SOLUSD",1718261129243,8.39,150.96,150.91,26.8104]
["bitfinex","SOLUSD",1718261129826,8.39,150.97,150.91,24.3587]
["bitfinex","SOLUSD",1718261130534,8.39,150.97,150.91,26.8104]
["bitfinex","SOLUSD",1718261133151,8.39,150.96,150.91,26.8104]
["bitfinex","SOLUSD",1718261133626,59.68,151.01,150.91,26.8104]
["bitfinex","SOLUSD",1718261133829,8.39,150.96,150.92,2.4516]
["bitfinex","SOLUSD",1718261134058,8.39,150.96,150.91,26.8104]
["bitfinex","SOLUSD",1718261134752,20.0,151.01,150.92,2.4515]
["bitfinex","SOLUSD",1718261134924,8.39,150.97,150.92,55.8415]
["bitfinex","SOLUSD",1718261135348,8.39,150.97,150.94,2.4512]
["bitfinex","SOLUSD",1718261135541,8.39,150.99,150.94,2.4512]
["bitfinex","SOLUSD",1718261135731,8.39,150.99,150.93,55.8413]
["bitfinex","SOLUSD",1718261136237,8.39,150.99,150.93,10.8413]
["bitfinex","SOLUSD",1718261137149,8.39,150.99,150.94,2.4512]
["bitfinex","SOLUSD",1718261139345,33.56,151.04,150.95,2.4511]
["bitfinex","SOLUSD",1718261139737,8.39,150.99,150.95,2.4511]
["bitfinex","SOLUSD",1718261140040,8.39,150.99,150.94,2.4512]
["bitfinex","SOLUSD",1718261140435,33.56,151.04,150.94,2.4512]
["bitfinex","SOLUSD",1718261140752,8.39,150.99,150.94,10.8412]
["bitfinex","SOLUSD",1718261141938,33.56,151.04,150.95,2.6211]
["bitfinex","SOLUSD",1718261142140,8.39,150.99,150.94,10.8412]
["bitfinex","SOLUSD",1718261143154,8.39,150.99,150.94,8.39]
["bitfinex","SOLUSD",1718261145053,8.39,150.99,150.94,10.8412]
["bitfinex","SOLUSD",1718261145757,8.39,150.99,150.94,8.39]
["bitfinex","SOLUSD",1718261145937,8.39,150.99,150.95,2.451]
["bitfinex","SOLUSD",1718261146146,33.56,151.04,150.95,2.451]
["bitfinex","SOLUSD",1718261146343,8.39,151.0,150.95,0.17]
["bitfinex","SOLUSD",1718261146547,8.39,151.0,150.95,0.51]
["bitfinex","SOLUSD",1718261147553,33.56,151.04,150.96,15.1103]
["bitfinex","SOLUSD",1718261147847,8.39,151.0,150.96,15.1103]
["bitfinex","SOLUSD",1718261148645,8.39,151.0,150.96,17.5612]
["bitfinex","SOLUSD",1718261148955,8.39,151.0,150.96,15.1103]
["bitfinex","SOLUSD",1718261150161,8.39,151.0,150.96,17.5612]
["bitfinex","SOLUSD",1718261150547,8.39,151.01,150.96,15.1103]
["bitfinex","SOLUSD",1718261150757,54.9013,151.07,150.96,17.5612]
["bitfinex","SOLUSD",1718261151058,8.39,151.01,150.96,32.2625]
["bitfinex","SOLUSD",1718261151642,20.0,151.06,150.96,32.2625]
["bitfinex","SOLUSD",1718261151842,8.39,151.01,150.96,29.8116]
["bitfinex","SOLUSD",1718261152142,8.39,151.01,150.96,21.4216]
["bitfinex","SOLUSD",1718261152340,8.39,151.01,150.96,29.8116]
["bitfinex","SOLUSD",1718261153454,8.39,151.01,150.96,21.4216]
["bitfinex","SOLUSD",1718261153656,8.39,151.02,150.96,29.8116]
["bitfinex","SOLUSD",1718261153860,20.0,151.06,150.97,45.17]
["bitfinex","SOLUSD",1718261154169,8.39,151.02,150.97,45.17]
["bitfinex","SOLUSD",1718261154542,20.0,151.06,150.97,53.56]
["bitfinex","SOLUSD",1718261154754,8.39,151.02,150.97,53.56]
["bitfinex","SOLUSD",1718261155037,0.17,151.0,150.92,21.611]
["bitfinex","SOLUSD",1718261155242,8.39,150.95,150.92,15.3849]
["bitfinex","SOLUSD",1718261155845,8.39,150.96,150.92,15.3849]
["bitfinex","SOLUSD",1718261156057,76.6678,151.01,150.92,15.3849]
["bitfinex","SOLUSD",1718261156752,8.39,150.96,150.92,15.3849]
["bitfinex","SOLUSD",1718261157548,76.6678,151.01,150.92,15.3849]
["bitfinex","SOLUSD",1718261157859,8.39,150.96,150.92,15.3849]
["bitfinex","SOLUSD",1718261158165,76.6678,151.01,150.92,15.3849]
["bitfinex","SOLUSD",1718261158543,36.6478,151.01,150.92,15.3849]
["bitfinex","SOLUSD",1718261158749,36.4778,151.01,150.92,23.7749]
["bitfinex","SOLUSD",1718261158962,39.76,151.03,150.93,45.0]
["bitfinex","SOLUSD",1718261159167,8.39,150.98,150.93,45.0]
["bitfinex","SOLUSD",1718261160184,39.9793,151.04,150.93,45.0]
["bitfinex","SOLUSD",1718261160354,8.39,150.98,150.93,45.0]
["bitfinex","SOLUSD",1718261160554,8.39,150.98,150.93,47.4514]
["bitfinex","SOLUSD",1718261161067,8.39,150.98,150.94,0.51]
["bitfinex","SOLUSD",1718261161455,8.39,150.99,150.94,0.51]
["bitfinex","SOLUSD",1718261161859,8.39,150.99,150.94,17.5228]
["bitfinex","SOLUSD",1718261162069,8.39,150.99,150.95,45.0]
["bitfinex","SOLUSD",1718261162452,33.56,151.04,150.95,45.0]
["bitfinex","SOLUSD",1718261162777,8.39,151.0,150.95,47.4511]
["bitfinex","SOLUSD",1718261163186,8.39,151.0,150.95,55.8411]
["bitfinex","SOLUSD",1718261163678,25.17,151.04,150.96,2.6208]
["bitfinex","SOLUSD",1718261163853,51.85024013,151.07,150.97,8.56]
["bitfinex","SOLUSD",1718261164350,8.39,151.02,150.97,8.56]
["bitfinex","SOLUSD",1718261164554,254.3,151.08,150.98,53.56]
["bitfinex","SOLUSD",1718261164751,254.3,151.08,151.0,2.4502]
["bitfinex","SOLUSD",1718261165051,6.0774,151.12,151.02,8.39]
["bitfinex","SOLUSD",1718261165354,8.39,151.09,151.03,8.39]
["bitfinex","SOLUSD",1718261165581,20.0,151.11,151.03,8.39]
["bitfinex","SOLUSD",1718261165796,8.39,151.09,151.03,8.39]
["bitfinex","SOLUSD",1718261166282,8.39,151.1,151.04,8.39]
["bitfinex","SOLUSD",1718261166587,254.3,151.15,151.06,8.39]
["bitfinex","SOLUSD",1718261166765,6.1528,151.16,151.06,8.39]
["bitfinex","SOLUSD",1718261166766,8.39,151.12,151.06,8.39]
["bitfinex","SOLUSD",1718261167178,6.1528,151.16,151.06,8.39]
["bitfinex","SOLUSD",1718261167475,8.39,151.12,151.06,10.8393]
["bitfinex","SOLUSD",1718261167699,8.39,151.12,151.05,0.17]
["bitfinex","SOLUSD",1718261167868,8.39,151.1,151.04,8.39]
["bitfinex","SOLUSD",1718261168388,45.9128,151.16,151.05,0.17]
["bitfinex","SOLUSD",1718261168682,45.9128,151.16,151.05,56.5194]
["bitfinex","SOLUSD",1718261168858,8.39,151.11,151.05,56.5194]
["bitfinex","SOLUSD",1718261169061,8.39,151.11,151.01,16.1958]
["bitfinex","SOLUSD",1718261169270,45.9128,151.16,151.05,8.39]
["bitfinex","SOLUSD",1718261169595,8.39,151.11,151.05,8.39]
["bitfinex","SOLUSD",1718261169753,8.39,151.11,151.04,0.17]
["bitfinex","SOLUSD",1718261169954,0.17,151.15,151.02,45.34]
["bitfinex","SOLUSD",1718261169955,8.39,151.08,151.02,8.39]
["bitfinex","SOLUSD",1718261170391,8.39,151.08,151.03,10.8397]
["bitfinex","SOLUSD",1718261170555,8.39,151.09,151.02,2.4499]
["bitfinex","SOLUSD",1718261170757,8.39,151.09,151.03,8.39]
["bitfinex","SOLUSD",1718261170970,8.39,151.09,151.04,8.39]
["bitfinex","SOLUSD",1718261171771,8.39,151.09,151.03,10.8397]
["bitfinex","SOLUSD",1718261172170,0.34,151.15,151.04,2.4496]
["bitfinex","SOLUSD",1718261172473,8.39,151.1,151.04,55.8396]
["bitfinex","SOLUSD",1718261172891,8.39,151.1,151.05,2.4494]
["bitfinex","SOLUSD",1718261173293,8.39,151.1,151.05,47.4494]
["bitfinex","SOLUSD",1718261173873,8.39,151.1,151.05,45.0]
["bitfinex","SOLUSD",1718261174471,8.39,151.09,151.02,0.34]
["bitfinex","SOLUSD",1718261174665,8.39,151.09,151.03,10.8397]
["bitfinex","SOLUSD",1718261175295,0.17,151.14,151.04,2.4496]
["bitfinex","SOLUSD",1718261175597,59.93,151.15,151.04,55.8395]
["bitfinex","SOLUSD",1718261175775,8.39,151.1,151.04,55.8395]
["bitfinex","SOLUSD",1718261175975,8.39,151.1,151.06,2.4492]
["bitfinex","SOLUSD",1718261176193,8.39,151.11,151.05,56.0094]
["bitfinex","SOLUSD",1718261176395,8.39,151.11,151.06,2.4493]
["bitfinex","SOLUSD",1718261176595,8.39,151.11,151.06,45.0]
["bitfinex","SOLUSD",1718261176803,8.39,151.1,151.05,8.39]
["bitfinex","SOLUSD",1718261177105,8.39,151.09,151.03,0.17]
["bitfinex","SOLUSD",1718261177273,8.39,151.09,151.03,8.39]
["bitfinex","SOLUSD",1718261177605,8.39,151.09,151.04,47.4496]
["bitfinex","SOLUSD",1718261178089,8.39,151.09,151.04,55.8396]
["bitfinex","SOLUSD",1718261178298,8.39,151.09,151.02,0.34]
["bitfinex","SOLUSD",1718261178299,8.39,151.09,151.0,6.5599]
["bitfinex","SOLUSD",1718261178521,8.39,151.06,151.0,6.5599]
["bitfinex","SOLUSD",1718261178709,8.39,151.05,151.0,9.0102]
["bitfinex","SOLUSD",1718261178909,39.76,151.11,151.0,17.4002]
["bitfinex","SOLUSD",1718261179089,8.39,151.06,151.0,17.4002]
["bitfinex","SOLUSD",1718261179517,8.39,151.06,151.0,14.9499]
["bitfinex","SOLUSD",1718261180016,39.76,151.11,151.01,18.6458]
["bitfinex","SOLUSD",1718261180200,8.39,151.06,151.01,18.6458]
["bitfinex","SOLUSD",1718261180402,8.39,151.06,151.02,45.17]
["bitfinex","SOLUSD",1718261181012,8.39,151.06,151.02,45.0]
["bitfinex","SOLUSD",1718261181406,8.39,151.06,151.01,18.6458]
["bitfinex","SOLUSD",1718261182505,8.39,151.06,151.02,2.45]
["bitfinex","SOLUSD",1718261183222,73.83,151.12,151.02,2.45]
["bitfinex","SOLUSD",1718261183426,73.83,151.12,151.02,47.45]
["bitfinex","SOLUSD",1718261183427,8.39,151.07,151.02,47.45]
["bitfinex","SOLUSD",1718261184226,8.39,151.07,151.02,55.84]
["bitfinex","SOLUSD",1718261185019,8.39,151.07,151.02,53.39]
["bitfinex","SOLUSD",1718261185223,8.39,151.07,151.01,16.1958]
["bitfinex","SOLUSD",1718261185395,8.39,151.05,151.01,16.1958]
["bitfinex","SOLUSD",1718261186300,8.39,151.06,151.01,16.1958]
["bitfinex","SOLUSD",1718261187524,8.39,151.05,151.01,16.1958]
["bitfinex","SOLUSD",1718261189717,6.66,151.1,151.01,16.1958]
["bitfinex","SOLUSD",1718261189923,8.39,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718261190223,20.0,151.09,151.02,45.0]
["bitfinex","SOLUSD",1718261190393,8.39,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718261190591,8.39,151.06,151.02,47.4499]
["bitfinex","SOLUSD",1718261190797,8.39,151.06,151.02,45.0]
["bitfinex","SOLUSD",1718261193121,59.76,151.1,151.01,16.1958]
["bitfinex","SOLUSD",1718261193329,8.39,151.04,151.01,16.1958]
["bitfinex","SOLUSD",1718261194302,20.0,151.1,151.01,16.1958]
["bitfinex","SOLUSD",1718261194502,8.39,151.05,151.01,16.1958]
["bitfinex","SOLUSD",1718261196623,20.0,151.1,151.01,18.6459]
["bitfinex","SOLUSD",1718261196824,8.39,151.06,151.01,18.6459]
["bitfinex","SOLUSD",1718261197925,8.39,151.06,151.01,16.1958]
["bitfinex","SOLUSD",1718261199125,20.0,151.1,151.01,16.1958]
["bitfinex","SOLUSD",1718261199126,8.39,151.04,151.01,16.1958]
["bitfinex","SOLUSD",1718261200122,8.39,151.11,151.03,8.56]
["bitfinex","SOLUSD",1718261200426,8.39,151.11,151.05,8.39]
["bitfinex","SOLUSD",1718261200628,8.39,151.1,151.04,56.0095]
["bitfinex","SOLUSD",1718261201030,8.39,151.09,151.04,56.0095]
["bitfinex","SOLUSD",1718261201527,8.39,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718261202328,8.39,151.1,151.05,2.4494]
["bitfinex","SOLUSD",1718261203129,6.2017,151.15,151.05,2.4494]
["bitfinex","SOLUSD",1718261203430,8.39,151.1,151.05,2.4494]
["bitfinex","SOLUSD",1718261206338,20.0,151.14,151.05,2.4494]
["bitfinex","SOLUSD",1718261206830,8.39,151.1,151.05,2.4494]
["bitfinex","SOLUSD",1718261207633,20.0,151.14,151.06,0.17]
["bitfinex","SOLUSD",1718261207834,8.39,151.1,151.06,0.17]
["bitfinex","SOLUSD",1718261208034,8.39,151.1,151.06,0.34]
["bitfinex","SOLUSD",1718261208237,8.39,151.1,151.06,2.7892]
["bitfinex","SOLUSD",1718261208454,8.39,151.1,151.06,2.7893]
["bitfinex","SOLUSD",1718261208619,8.39,151.11,151.06,0.34]
["bitfinex","SOLUSD",1718261208930,15.4591,151.16,151.07,16.6009]
["bitfinex","SOLUSD",1718261209110,8.39,151.11,151.07,19.05]
["bitfinex","SOLUSD",1718261209307,8.39,151.11,151.08,2.449]
["bitfinex","SOLUSD",1718261210036,20.0,151.15,151.07,16.6009]
["bitfinex","SOLUSD",1718261210231,8.39,151.12,151.07,16.6009]
["bitfinex","SOLUSD",1718261210622,8.39,151.12,151.07,19.05]
["bitfinex","SOLUSD",1718261211226,8.39,151.11,151.07,16.6009]
["bitfinex","SOLUSD",1718261212515,8.39,151.12,151.08,45.17]
["bitfinex","SOLUSD",1718261213246,20.0,151.15,151.07,19.05]
["bitfinex","SOLUSD",1718261213461,8.39,151.11,151.07,19.05]
["bitfinex","SOLUSD",1718261213938,8.39,151.12,151.07,19.05]
["bitfinex","SOLUSD",1718261216959,8.39,151.12,151.06,8.39]
["bitfinex","SOLUSD",1718261217169,8.39,151.08,151.03,15.0122]
["bitfinex","SOLUSD",1718261217633,6.0183,151.13,151.04,2.4496]
["bitfinex","SOLUSD",1718261217832,8.39,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718261218027,8.39,151.08,151.03,23.4022]
["bitfinex","SOLUSD",1718261218028,8.39,151.08,151.05,2.4495]
["bitfinex","SOLUSD",1718261218446,6.0183,151.13,151.04,2.4496]
["bitfinex","SOLUSD",1718261218447,8.39,151.09,151.04,2.4496]
["bitfinex","SOLUSD",1718261218652,8.39,151.09,151.04,47.4496]
["bitfinex","SOLUSD",1718261220328,8.39,151.09,151.03,26.1919]
["bitfinex","SOLUSD",1718261220534,8.39,151.06,151.03,15.0122]
["bitfinex","SOLUSD",1718261222155,8.39,151.07,151.03,15.0122]
["bitfinex","SOLUSD",1718261223357,8.39,151.06,151.03,15.0122]
["bitfinex","SOLUSD",1718261223748,8.39,151.07,151.03,15.0122]
["bitfinex","SOLUSD",1718261225460,0.17,151.12,151.03,15.0122]
["bitfinex","SOLUSD",1718261225639,8.39,151.04,150.99,2.4504]
["bitfinex","SOLUSD",1718261225958,8.39,151.04,150.99,8.39]
["bitfinex","SOLUSD",1718261226134,8.39,151.04,150.98,6.2985]
["bitfinex","SOLUSD",1718261226340,8.39,151.06,151.0,10.8402]
["bitfinex","SOLUSD",1718261226551,8.39,151.05,151.01,2.45]
["bitfinex","SOLUSD",1718261226862,8.39,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718261227251,8.39,151.06,151.02,47.4499]
["bitfinex","SOLUSD",1718261228156,6.0183,151.13,151.04,2.4496]
["bitfinex","SOLUSD",1718261228356,20.0,151.12,151.04,2.4496]
["bitfinex","SOLUSD",1718261228541,8.39,151.09,151.04,2.4496]
["bitfinex","SOLUSD",1718261229573,8.39,151.09,151.03,11.3497]
["bitfinex","SOLUSD",1718261230150,8.39,151.09,151.03,8.9]
["bitfinex","SOLUSD",1718261230349,8.39,151.08,151.03,8.9]
["bitfinex","SOLUSD",1718261230544,8.39,151.08,151.03,0.51]
["bitfinex","SOLUSD",1718261230744,8.39,151.08,151.03,2.9598]
["bitfinex","SOLUSD",1718261230941,8.39,151.08,151.03,47.9598]
["bitfinex","SOLUSD",1718261231452,8.39,151.08,151.03,2.9598]
["bitfinex","SOLUSD",1718261232172,53.56,151.12,151.03,2.9598]
["bitfinex","SOLUSD",1718261232348,20.0,151.12,151.04,2.4496]
["bitfinex","SOLUSD",1718261232675,8.39,151.09,151.04,45.0]
["bitfinex","SOLUSD",1718261234239,8.39,151.09,151.01,16.0438]
["bitfinex","SOLUSD",1718261234240,8.39,151.07,151.01,26.7138]
["bitfinex","SOLUSD",1718261234751,8.39,151.04,151.01,15.8738]
["bitfinex","SOLUSD",1718261236173,8.39,151.02,150.96,16.2382]
["bitfinex","SOLUSD",1718261236343,0.17,151.06,150.96,16.2382]
["bitfinex","SOLUSD",1718261236543,8.39,150.99,150.96,16.2382]
["bitfinex","SOLUSD",1718261236938,33.56,151.04,150.96,16.2382]
["bitfinex","SOLUSD",1718261236939,8.39,151.0,150.96,16.2382]
["bitfinex","SOLUSD",1718261238365,8.39,151.01,150.96,16.2382]
["bitfinex","SOLUSD",1718261238569,8.39,151.01,150.96,18.689]
["bitfinex","SOLUSD",1718261242759,0.34,151.06,150.96,16.2382]
["bitfinex","SOLUSD",1718261243067,20.99879501,151.1,151.0,2.4502]
["bitfinex","SOLUSD",1718261243068,8.39,151.04,151.0,2.4502]
["bitfinex","SOLUSD",1718261243252,8.39,151.05,151.0,2.4502]
["bitfinex","SOLUSD",1718261246083,8.39,151.05,151.0,47.4502]
["bitfinex","SOLUSD",1718261246452,55.5436,151.1,151.0,47.4502]
["bitfinex","SOLUSD",1718261246647,6.429,151.11,151.02,16.4667]
["bitfinex","SOLUSD",1718261246885,8.39,151.06,151.02,16.4667]
["bitfinex","SOLUSD",1718261247467,6.429,151.11,151.02,16.4667]
["bitfinex","SOLUSD",1718261247776,8.39,151.07,151.02,16.4667]
["bitfinex","SOLUSD",1718261247958,6.429,151.11,151.03,8.39]
["bitfinex","SOLUSD",1718261248153,6.429,151.11,151.03,2.4498]
["bitfinex","SOLUSD",1718261248378,8.39,151.08,151.02,27.3066]
["bitfinex","SOLUSD",1718261249071,8.39,151.1,151.04,10.8396]
["bitfinex","SOLUSD",1718261249459,8.39,151.1,151.04,8.39]
["bitfinex","SOLUSD",1718261249655,8.39,151.05,151.02,16.4667]
["bitfinex","SOLUSD",1718261249971,8.39,151.04,151.02,16.4667]
["bitfinex","SOLUSD",1718261250472,8.39,151.05,151.02,16.4667]
["bitfinex","SOLUSD",1718261251174,8.39,151.06,151.02,16.4667]
["bitfinex","SOLUSD",1718261251768,8.39,151.05,151.02,16.4667]
["bitfinex","SOLUSD",1718261255381,0.17,151.1,151.02,16.4667]
["bitfinex","SOLUSD",1718261255570,8.39,151.05,151.02,16.4667]
["bitfinex","SOLUSD",1718261255770,15.5767,151.12,151.03,2.4498]
["bitfinex","SOLUSD",1718261255968,8.39,151.08,151.02,27.3066]
["bitfinex","SOLUSD",1718261256382,8.39,151.08,151.03,2.4498]
["bitfinex","SOLUSD",1718261256585,8.39,151.08,151.02,27.3066]
["bitfinex","SOLUSD",1718261256892,8.39,151.07,151.02,18.9166]
["bitfinex","SOLUSD",1718261257574,8.39,151.07,151.02,16.4667]
["bitfinex","SOLUSD",1718261258365,8.39,151.06,151.02,16.4667]
["bitfinex","SOLUSD",1718261259872,8.39,151.06,151.03,2.4498]
["bitfinex","SOLUSD",1718261260073,0.17,151.11,151.03,2.4498]
["bitfinex","SOLUSD",1718261260284,8.39,151.07,151.03,2.4498]
["bitfinex","SOLUSD",1718261261088,8.39,151.07,151.02,18.9166]
["bitfinex","SOLUSD",1718261262887,8.39,151.07,151.02,16.4667]
["bitfinex","SOLUSD",1718261265093,8.39,151.07,151.02,18.9167]
["bitfinex","SOLUSD",1718261265985,8.39,151.08,151.03,2.4498]
["bitfinex","SOLUSD",1718261266781,8.39,151.08,151.02,27.3066]
["bitfinex","SOLUSD",1718261267195,8.39,151.07,151.02,27.3066]
["bitfinex","SOLUSD",1718261269107,8.39,151.07,151.02,18.9166]
["bitfinex","SOLUSD",1718261269481,8.39,151.07,151.02,27.3066]
["bitfinex","SOLUSD",1718261270105,8.39,151.06,151.02,16.4667]
["bitfinex","SOLUSD",1718261280595,8.39,151.06,151.02,18.9167]
["bitfinex","SOLUSD",1718261280784,8.39,151.07,151.02,18.9167]
["bitfinex","SOLUSD",1718261281104,8.39,151.07,151.02,16.4667]
["bitfinex","SOLUSD",1718261287608,0.17,151.11,151.02,16.4667]
["bitfinex","SOLUSD",1718261287609,8.39,151.05,151.02,16.4667]
["bitfinex","SOLUSD",1718261287805,8.39,151.04,151.02,16.4667]
["bitfinex","SOLUSD",1718261292525,8.39,151.05,151.02,16.4667]
["bitfinex","SOLUSD",1718261293041,39.76,151.08,150.98,16.1889]
["bitfinex","SOLUSD",1718261293190,8.39,151.01,150.98,16.1889]
["bitfinex","SOLUSD",1718261296296,85.44,151.07,150.98,16.1889]
["bitfinex","SOLUSD",1718261296510,8.39,151.03,150.98,18.6394]
["bitfinex","SOLUSD",1718261296726,8.39,151.03,150.98,27.0294]
["bitfinex","SOLUSD",1718261296924,20.0,151.06,150.99,2.4504]
["bitfinex","SOLUSD",1718261297134,20.0,151.08,150.99,2.4504]
["bitfinex","SOLUSD",1718261297323,8.39,151.05,151.0,2.4503]
["bitfinex","SOLUSD",1718261297935,8.39,151.05,150.99,55.8404]
["bitfinex","SOLUSD",1718261298397,8.39,151.04,150.99,55.8404]
["bitfinex","SOLUSD",1718261300303,8.39,151.04,150.99,53.39]
["bitfinex","SOLUSD",1718261300506,8.39,151.04,150.99,55.8404]
["bitfinex","SOLUSD",1718261301217,8.39,151.04,150.99,53.39]
["bitfinex","SOLUSD",1718261302328,5.29784849,151.11,151.0,0.17]
["bitfinex","SOLUSD",1718261302535,8.39,151.08,151.02,10.8399]
["bitfinex","SOLUSD",1718261302714,6.5513,151.13,151.03,68.9744]
["bitfinex","SOLUSD",1718261302913,8.39,151.08,151.03,71.4242]
["bitfinex","SOLUSD",1718261303134,8.39,151.08,151.03,68.9744]
["bitfinex","SOLUSD",1718261303637,8.39,151.08,151.03,60.5844]
["bitfinex","SOLUSD",1718261306309,8.39,151.08,151.03,63.0342]
["bitfinex","SOLUSD",1718261306510,11.97238797,151.13,151.04,2.4496]
["bitfinex","SOLUSD",1718261306822,8.39,151.09,151.03,68.9744]
["bitfinex","SOLUSD",1718261307022,6.5513,151.13,151.04,2.4496]
["bitfinex","SOLUSD",1718261307227,8.39,151.09,151.04,2.4496]
["bitfinex","SOLUSD",1718261308627,8.39,151.09,151.03,71.4241]
["bitfinex","SOLUSD",1718261309413,8.39,151.09,151.04,2.4496]
["bitfinex","SOLUSD",1718261310148,261.19835894,151.16,151.07,2.449]
["bitfinex","SOLUSD",1718261310321,61.6309,151.17,151.07,2.449]
["bitfinex","SOLUSD",1718261310322,8.39,151.12,151.07,10.839]
["bitfinex","SOLUSD",1718261310629,8.39,151.12,151.07,2.449]
["bitfinex","SOLUSD",1718261310813,8.39,151.12,151.07,10.839]
["bitfinex","SOLUSD",1718261311223,8.39,151.12,151.06,11.0092]
["bitfinex","SOLUSD",1718261311432,8.39,151.11,151.06,11.0092]
["bitfinex","SOLUSD",1718261311637,8.39,151.11,151.07,2.4491]
["bitfinex","SOLUSD",1718261311816,61.6309,151.17,151.07,2.4491]
["bitfinex","SOLUSD",1718261312018,8.39,151.12,151.07,2.4491]
["bitfinex","SOLUSD",1718261312232,8.39,151.12,151.06,11.0093]
["bitfinex","SOLUSD",1718261312433,8.39,151.12,151.07,2.4491]
["bitfinex","SOLUSD",1718261312630,20.0,151.16,151.07,47.4491]
["bitfinex","SOLUSD",1718261312808,8.39,151.12,151.07,47.4491]
["bitfinex","SOLUSD",1718261313307,20.0,151.16,151.07,55.8391]
["bitfinex","SOLUSD",1718261313506,8.39,151.12,151.07,55.8391]
["bitfinex","SOLUSD",1718261313740,20.0,151.16,151.07,45.0]
["bitfinex","SOLUSD",1718261313912,20.0,151.16,151.09,2.4488]
["bitfinex","SOLUSD",1718261314242,20.0,151.18,151.09,10.8388]
["bitfinex","SOLUSD",1718261314450,8.39,151.13,151.08,24.7754]
["bitfinex","SOLUSD",1718261314756,8.39,151.13,151.08,27.2244]
["bitfinex","SOLUSD",1718261314949,8.39,151.13,151.08,27.0544]
["bitfinex","SOLUSD",1718261315132,8.39,151.14,151.08,27.0544]
["bitfinex","SOLUSD",1718261315440,8.39,151.14,151.08,24.6054]
["bitfinex","SOLUSD",1718261316014,8.39,151.14,151.08,27.0544]
["bitfinex","SOLUSD",1718261317035,8.39,151.14,151.09,0.17]
["bitfinex","SOLUSD",1718261317224,20.0,151.18,151.11,8.39]
["bitfinex","SOLUSD",1718261317418,8.39,151.16,151.11,8.39]
["bitfinex","SOLUSD",1718261317831,8.39,151.16,151.11,10.8384]
["bitfinex","SOLUSD",1718261318018,8.39,151.16,151.11,8.39]
["bitfinex","SOLUSD",1718261318644,21.0801,151.21,151.12,8.39]
["bitfinex","SOLUSD",1718261318944,8.39,151.18,151.12,8.39]
["bitfinex","SOLUSD",1718261320024,8.39,151.18,151.12,10.8383]
["bitfinex","SOLUSD",1718261320228,39.76,151.23,151.12,10.8383]
["bitfinex","SOLUSD",1718261320442,20.17,151.22,151.12,10.8383]
["bitfinex","SOLUSD",1718261320623,8.39,151.18,151.12,10.8383]
["bitfinex","SOLUSD",1718261320944,8.39,151.18,151.12,2.4483]
["bitfinex","SOLUSD",1718261321159,20.17,151.22,151.12,2.4483]
["bitfinex","SOLUSD",1718261321160,8.39,151.17,151.12,2.4483]
["bitfinex","SOLUSD",1718261321329,8.39,151.17,151.12,47.4483]
["bitfinex","SOLUSD",1718261321523,20.17,151.22,151.12,47.4483]
["bitfinex","SOLUSD",1718261321852,8.39,151.17,151.12,47.4483]
["bitfinex","SOLUSD",1718261322267,8.39,151.17,151.12,45.0]
["bitfinex","SOLUSD",1718261322555,8.39,151.17,151.13,15.7807]
["bitfinex","SOLUSD",1718261324347,20.17,151.22,151.13,15.7807]
["bitfinex","SOLUSD",1718261324348,8.39,151.16,151.13,15.7807]
["bitfinex","SOLUSD",1718261325651,8.39,151.15,151.11,2.4485]
["bitfinex","SOLUSD",1718261326049,8.39,151.16,151.11,2.4485]
["bitfinex","SOLUSD",1718261326853,8.39,151.16,151.1,10.8386]
["bitfinex","SOLUSD",1718261327048,8.39,151.15,151.1,10.8386]
["bitfinex","SOLUSD",1718261327356,8.39,151.15,151.11,2.4485]
["bitfinex","SOLUSD",1718261327649,8.39,151.15,151.1,10.8386]
["bitfinex","SOLUSD",1718261329131,39.76,151.2,151.1,10.8386]
["bitfinex","SOLUSD",1718261329336,8.39,151.17,151.11,10.8384]
["bitfinex","SOLUSD",1718261330445,59.93,151.22,151.12,8.39]
["bitfinex","SOLUSD",1718261330636,8.39,151.18,151.13,2.4481]
["bitfinex","SOLUSD",1718261331255,8.39,151.18,151.13,8.39]
["bitfinex","SOLUSD",1718261331459,8.39,151.18,151.12,55.8383]
["bitfinex","SOLUSD",1718261332363,8.39,151.18,151.12,53.39]
["bitfinex","SOLUSD",1718261332550,20.0,151.22,151.13,0.34]
["bitfinex","SOLUSD",1718261332861,8.39,151.18,151.13,0.34]
["bitfinex","SOLUSD",1718261336678,20.0,151.22,151.13,2.7882]
["bitfinex","SOLUSD",1718261336880,21.7477,151.25,151.15,10.8378]
["bitfinex","SOLUSD",1718261337177,8.39,151.21,151.15,10.8378]
["bitfinex","SOLUSD",1718261337549,8.39,151.21,151.16,2.4477]
["bitfinex","SOLUSD",1718261338074,8.39,151.21,151.15,10.8378]
["bitfinex","SOLUSD",1718261339887,27.17066557,151.25,151.15,10.8378]
["bitfinex","SOLUSD",1718261340178,8.39,151.22,151.16,56.0077]
["bitfinex","SOLUSD",1718261340380,8.39,151.22,151.16,53.56]
["bitfinex","SOLUSD",1718261340577,8.39,151.21,151.15,8.56]
["bitfinex","SOLUSD",1718261340880,8.39,151.21,151.16,45.34]
["bitfinex","SOLUSD",1718261341784,5.42296557,151.25,151.16,45.34]
["bitfinex","SOLUSD",1718261342089,8.39,151.21,151.16,45.34]
["bitfinex","SOLUSD",1718261345420,8.39,151.2,151.16,45.0]
["bitfinex","SOLUSD",1718261345709,8.39,151.21,151.15,53.73]
["bitfinex","SOLUSD",1718261346803,8.39,151.21,151.15,56.1778]
["bitfinex","SOLUSD",1718261347179,20.0,151.25,151.15,56.1778]
["bitfinex","SOLUSD",1718261347400,8.39,151.21,151.15,56.1778]
["bitfinex","SOLUSD",1718261347599,20.0,151.25,151.16,11.0076]
["bitfinex","SOLUSD",1718261347600,8.39,151.22,151.16,11.0076]
["bitfinex","SOLUSD",1718261348501,20.0,151.25,151.16,11.0076]
["bitfinex","SOLUSD",1718261348681,8.39,151.22,151.16,11.0076]
["bitfinex","SOLUSD",1718261350800,8.39,151.23,151.16,2.6176]
["bitfinex","SOLUSD",1718261351007,254.3,151.27,151.21,8.39]
["bitfinex","SOLUSD",1718261351192,8.39,151.27,151.22,8.39]
["bitfinex","SOLUSD",1718261352713,5.23336167,151.32,151.22,8.39]
["bitfinex","SOLUSD",1718261352714,8.39,151.28,151.22,8.39]
["bitfinex","SOLUSD",1718261353009,8.39,151.28,151.23,0.17]
["bitfinex","SOLUSD",1718261353300,8.39,151.28,151.23,16.8113]
["bitfinex","SOLUSD",1718261353811,8.39,151.28,151.23,16.6413]
["bitfinex","SOLUSD",1718261354109,289.37077376,151.33,151.23,16.4713]
["bitfinex","SOLUSD",1718261354283,8.39,151.27,151.23,16.4713]
["bitfinex","SOLUSD",1718261354588,289.37077376,151.33,151.23,16.4713]
["bitfinex","SOLUSD",1718261354589,8.39,151.28,151.23,16.4713]
["bitfinex","SOLUSD",1718261355185,8.39,151.28,151.23,24.8613]
["bitfinex","SOLUSD",1718261357306,22.9229,151.33,151.23,24.8613]
["bitfinex","SOLUSD",1718261357506,8.39,151.28,151.23,24.8613]
["bitfinex","SOLUSD",1718261357907,8.39,151.26,151.23,16.4713]
["bitfinex","SOLUSD",1718261358094,8.39,151.25,151.19,23.5128]
["bitfinex","SOLUSD",1718261362190,8.39,151.26,151.2,8.39]
["bitfinex","SOLUSD",1718261364211,8.39,151.26,151.21,8.39]
["bitfinex","SOLUSD",1718261364911,59.76,151.32,151.22,0.17]
["bitfinex","SOLUSD",1718261365097,59.76,151.32,151.23,24.186]
["bitfinex","SOLUSD",1718261365098,8.39,151.28,151.23,24.186]
["bitfinex","SOLUSD",1718261365296,20.0,151.32,151.24,45.17]
["bitfinex","SOLUSD",1718261365515,8.39,151.29,151.24,45.17]
["bitfinex","SOLUSD",1718261365715,8.39,151.29,151.23,24.186]
["bitfinex","SOLUSD",1718261365716,20.0,151.32,151.23,15.796]
["bitfinex","SOLUSD",1718261365915,8.39,151.27,151.23,15.796]
["bitfinex","SOLUSD",1718261366315,20.0,151.32,151.24,0.17]
["bitfinex","SOLUSD",1718261366520,8.39,151.28,151.24,0.17]
["bitfinex","SOLUSD",1718261367034,8.39,151.28,151.23,24.186]
["bitfinex","SOLUSD",1718261367406,8.39,151.28,151.23,15.796]
["bitfinex","SOLUSD",1718261368633,8.39,151.27,151.23,15.796]
["bitfinex","SOLUSD",1718261368831,8.39,151.26,151.23,15.796]
["bitfinex","SOLUSD",1718261369529,8.39,151.27,151.23,15.796]
["bitfinex","SOLUSD",1718261370734,8.39,151.28,151.23,15.796]
["bitfinex","SOLUSD",1718261370926,8.39,151.28,151.23,24.186]
["bitfinex","SOLUSD",1718261371120,8.39,151.29,151.23,24.186]
["bitfinex","SOLUSD",1718261372433,8.39,151.28,151.23,24.186]
["bitfinex","SOLUSD",1718261376138,20.0,151.32,151.23,24.186]
["bitfinex","SOLUSD",1718261376337,8.39,151.28,151.23,24.186]
["bitfinex","SOLUSD",1718261379857,8.39,151.28,151.23,15.796]
["bitfinex","SOLUSD",1718261380457,8.39,151.28,151.23,24.186]
["bitfinex","SOLUSD",1718261385770,8.39,151.29,151.23,24.186]
["bitfinex","SOLUSD",1718261386960,20.0,151.32,151.23,24.186]
["bitfinex","SOLUSD",1718261387154,20.0,151.32,151.24,8.39]
["bitfinex","SOLUSD",1718261387358,8.39,151.3,151.24,8.39]
["bitfinex","SOLUSD",1718261387663,8.39,151.31,151.26,8.39]
["bitfinex","SOLUSD",1718261387869,8.39,151.32,151.26,8.39]
["bitfinex","SOLUSD",1718261388260,277.4108,151.37,151.29,8.39]
["bitfinex","SOLUSD",1718261388565,5.22244325,151.38,151.29,8.39]
["bitfinex","SOLUSD",1718261388770,39.76,151.4,151.29,8.39]
["bitfinex","SOLUSD",1718261389064,8.39,151.35,151.29,8.39]
["bitfinex","SOLUSD",1718261389269,8.39,151.34,151.29,8.39]
["bitfinex","SOLUSD",1718261390159,46.65960582,151.4,151.29,8.39]
["bitfinex","SOLUSD",1718261390462,39.76,151.4,151.3,8.73]
["bitfinex","SOLUSD",1718261390660,39.76,151.4,151.31,0.17]
["bitfinex","SOLUSD",1718261390863,8.39,151.36,151.31,0.17]
["bitfinex","SOLUSD",1718261392260,8.39,151.35,151.31,0.17]
["bitfinex","SOLUSD",1718261392845,0.8183414,151.41,151.31,0.17]
["bitfinex","SOLUSD",1718261393045,8.39,151.35,151.31,0.17]
["bitfinex","SOLUSD",1718261394563,0.8183414,151.41,151.31,0.17]
["bitfinex","SOLUSD",1718261394749,0.8183414,151.41,151.32,15.4208]
["bitfinex","SOLUSD",1718261394948,8.39,151.37,151.32,15.4208]
["bitfinex","SOLUSD",1718261396159,0.8183414,151.41,151.32,15.4208]
["bitfinex","SOLUSD",1718261396363,8.39,151.37,151.32,15.4208]
["bitfinex","SOLUSD",1718261396564,8.39,151.36,151.32,15.4208]
["bitfinex","SOLUSD",1718261397565,8.39,151.35,151.32,15.4208]
["bitfinex","SOLUSD",1718261398151,8.39,151.33,151.32,15.4208]
["bitfinex","SOLUSD",1718261398345,8.39,151.33,151.28,21.758]
["bitfinex","SOLUSD",1718261398665,33.56,151.36,151.28,21.758]
["bitfinex","SOLUSD",1718261398846,8.39,151.32,151.28,21.758]
["bitfinex","SOLUSD",1718261399459,8.39,151.32,151.29,45.17]
["bitfinex","SOLUSD",1718261399671,8.39,151.32,151.3,0.34]
["bitfinex","SOLUSD",1718261399888,8.39,151.33,151.3,0.34]
["bitfinex","SOLUSD",1718261400246,0.8183414,151.41,151.31,0.17]
["bitfinex","SOLUSD",1718261400461,8.39,151.35,151.31,0.34]
["bitfinex","SOLUSD",1718261400675,8.39,151.35,151.32,0.17]
["bitfinex","SOLUSD",1718261401369,0.8183414,151.41,151.33,15.9692]
["bitfinex","SOLUSD",1718261401558,8.39,151.37,151.34,45.51]
["bitfinex","SOLUSD",1718261402868,0.8183414,151.41,151.34,45.51]
["bitfinex","SOLUSD",1718261403071,8.39,151.38,151.34,45.51]
["bitfinex","SOLUSD",1718261403768,8.39,151.37,151.34,45.51]
["bitfinex","SOLUSD",1718261404166,0.8183414,151.41,151.35,0.17]
["bitfinex","SOLUSD",1718261404568,8.39,151.39,151.35,0.17]
["bitfinex","SOLUSD",1718261405558,8.39,151.38,151.35,0.17]
["bitfinex","SOLUSD",1718261405872,0.8183414,151.41,151.35,0.17]
["bitfinex","SOLUSD",1718261406084,8.39,151.4,151.35,0.17]
["bitfinex","SOLUSD",1718261407997,0.8183414,151.41,151.37,0.17]
["bitfinex","SOLUSD",1718261408288,8.39,151.4,151.37,45.68]
["bitfinex","SOLUSD",1718261408463,8.39,151.4,151.37,45.51]
["bitfinex","SOLUSD",1718261408665,0.8183414,151.41,151.37,45.51]
["bitfinex","SOLUSD",1718261408855,8.39,151.4,151.37,45.51]
["bitfinex","SOLUSD",1718261409582,0.8183414,151.41,151.37,45.51]
["bitfinex","SOLUSD",1718261409769,8.39,151.4,151.37,45.51]
["bitfinex","SOLUSD",1718261409981,0.8183414,151.41,151.37,0.17]
["bitfinex","SOLUSD",1718261410290,8.39,151.4,151.37,45.51]
["bitfinex","SOLUSD",1718261410894,9.2083414,151.41,151.37,45.51]
["bitfinex","SOLUSD",1718261411068,0.8183414,151.41,151.38,0.17]
["bitfinex","SOLUSD",1718261411691,9.2083414,151.41,151.38,0.51]
["bitfinex","SOLUSD",1718261412056,9.2083414,151.41,151.38,0.34]
["bitfinex","SOLUSD",1718261412393,9.2083414,151.41,151.38,0.17]
["bitfinex","SOLUSD",1718261412555,8.39,151.4,151.37,45.17]
["bitfinex","SOLUSD",1718261413287,8.39,151.4,151.36,16.4291]
["bitfinex","SOLUSD",1718261413493,0.8183414,151.41,151.36,16.4291]
["bitfinex","SOLUSD",1718261413795,8.39,151.38,151.36,16.4291]
["bitfinex","SOLUSD",1718261413962,0.8183414,151.41,151.36,16.4291]
["bitfinex","SOLUSD",1718261414162,8.39,151.39,151.36,16.4291]
["bitfinex","SOLUSD",1718261414491,0.8183414,151.41,151.36,16.4291]
["bitfinex","SOLUSD",1718261414669,8.39,151.39,151.36,16.4291]
["bitfinex","SOLUSD",1718261415359,8.39,151.39,151.37,0.17]
["bitfinex","SOLUSD",1718261415573,0.8183414,151.41,151.37,45.68]
["bitfinex","SOLUSD",1718261415994,9.2083414,151.41,151.37,45.68]
["bitfinex","SOLUSD",1718261417578,0.8183414,151.41,151.37,45.68]
["bitfinex","SOLUSD",1718261417885,9.2083414,151.41,151.37,45.68]
["bitfinex","SOLUSD",1718261419567,0.8183414,151.41,151.37,45.68]
["bitfinex","SOLUSD",1718261420280,0.8183414,151.41,151.37,54.07]
["bitfinex","SOLUSD",1718261420587,0.8183414,151.41,151.39,0.17]
["bitfinex","SOLUSD",1718261421886,0.8183414,151.41,151.39,45.68]
["bitfinex","SOLUSD",1718261422095,0.8183414,151.41,151.39,45.51]
["bitfinex","SOLUSD",1718261422272,0.8183414,151.41,151.39,45.34]
["bitfinex","SOLUSD",1718261422472,0.8183414,151.41,151.38,6.1159]
["bitfinex","SOLUSD",1718261425299,9.2083414,151.41,151.38,6.1159]
["bitfinex","SOLUSD",1718261425500,0.8183414,151.41,151.39,45.51]
["bitfinex","SOLUSD",1718261425792,0.8183414,151.41,151.39,45.68]
["bitfinex","SOLUSD",1718261428086,0.8183414,151.41,151.39,54.07]
["bitfinex","SOLUSD",1718261428395,0.8183414,151.41,151.4,15.2395]
["bitfinex","SOLUSD",1718261428695,0.8183414,151.41,151.4,60.7495]
["bitfinex","SOLUSD",1718261430093,0.8183414,151.41,151.4,69.1395]
["bitfinex","SOLUSD",1718261431194,0.8183414,151.41,151.4,60.7495]
["bitfinex","SOLUSD",1718261433100,0.8183414,151.41,151.4,69.1395]
["bitfinex","SOLUSD",1718261434003,48.8378,151.52,151.41,0.17]
["bitfinex","SOLUSD",1718261434180,48.8378,151.52,151.43,0.17]
["bitfinex","SOLUSD",1718261434381,48.8378,151.52,151.43,0.68]
["bitfinex","SOLUSD",1718261434588,8.39,151.48,151.43,45.68]
["bitfinex","SOLUSD",1718261434915,8.39,151.49,151.43,54.07]
["bitfinex","SOLUSD",1718261435101,15.2778,151.52,151.43,54.07]
["bitfinex","SOLUSD",1718261435285,8.39,151.49,151.43,54.07]
["bitfinex","SOLUSD",1718261436603,8.39,151.48,151.43,45.68]
["bitfinex","SOLUSD",1718261437702,48.8378,151.52,151.43,45.68]
["bitfinex","SOLUSD",1718261437904,8.39,151.47,151.43,0.17]
["bitfinex","SOLUSD",1718261438108,8.39,151.46,151.4,50.99964621]
["bitfinex","SOLUSD",1718261439192,8.39,151.46,151.41,0.17]
["bitfinex","SOLUSD",1718261439489,8.39,151.46,151.41,0.68]
["bitfinex","SOLUSD",1718261439917,8.39,151.46,151.41,45.68]
["bitfinex","SOLUSD",1718261441004,48.8378,151.52,151.41,54.07]
["bitfinex","SOLUSD",1718261441256,8.39,151.47,151.41,54.07]
["bitfinex","SOLUSD",1718261442307,8.39,151.46,151.41,45.68]
["bitfinex","SOLUSD",1718261444507,48.8378,151.52,151.41,45.68]
["bitfinex","SOLUSD",1718261444707,8.39,151.46,151.41,45.68]
["bitfinex","SOLUSD",1718261445421,8.39,151.46,151.41,54.07]
["bitfinex","SOLUSD",1718261447216,48.8378,151.52,151.41,54.07]
["bitfinex","SOLUSD",1718261447410,33.56,151.52,151.41,54.07]
["bitfinex","SOLUSD",1718261447723,8.39,151.47,151.41,54.07]
["bitfinex","SOLUSD",1718261448237,8.39,151.47,151.43,0.17]
["bitfinex","SOLUSD",1718261448412,8.39,151.47,151.43,45.68]
["bitfinex","SOLUSD",1718261448734,6.2769,151.54,151.43,45.68]
["bitfinex","SOLUSD",1718261448903,8.39,151.48,151.43,54.07]
["bitfinex","SOLUSD",1718261449428,20.0,151.53,151.43,54.07]
["bitfinex","SOLUSD",1718261449631,6.2769,151.54,151.45,16.1153]
["bitfinex","SOLUSD",1718261449830,6.2769,151.54,151.46,45.51]
["bitfinex","SOLUSD",1718261450131,8.39,151.5,151.46,45.51]
["bitfinex","SOLUSD",1718261450314,16.5348,151.55,151.47,0.17]
["bitfinex","SOLUSD",1718261450630,8.39,151.51,151.46,45.51]
["bitfinex","SOLUSD",1718261450834,8.39,151.5,151.46,45.51]
["bitfinex","SOLUSD",1718261451011,16.5348,151.55,151.47,0.17]
["bitfinex","SOLUSD",1718261451213,8.39,151.5,151.47,0.17]
["bitfinex","SOLUSD",1718261451527,8.39,151.51,151.47,0.17]
["bitfinex","SOLUSD",1718261455825,16.5348,151.55,151.47,0.17]
["bitfinex","SOLUSD",1718261456040,8.39,151.51,151.47,0.17]
["bitfinex","SOLUSD",1718261456333,16.5348,151.55,151.47,0.17]
["bitfinex","SOLUSD",1718261456536,8.39,151.51,151.47,0.17]
["bitfinex","SOLUSD",1718261457213,8.39,151.53,151.47,8.56]
["bitfinex","SOLUSD",1718261457416,0.8183414,151.56,151.49,8.56]
["bitfinex","SOLUSD",1718261457726,0.8183414,151.56,151.51,0.17]
["bitfinex","SOLUSD",1718261457908,8.39,151.55,151.51,0.17]
["bitfinex","SOLUSD",1718261458110,0.8183414,151.56,151.51,0.17]
["bitfinex","SOLUSD",1718261458444,8.39,151.55,151.51,0.17]
["bitfinex","SOLUSD",1718261458936,0.8183414,151.56,151.51,0.17]
["bitfinex","SOLUSD",1718261458937,0.8183414,151.56,151.53,0.17]
["bitfinex","SOLUSD",1718261459140,0.8183414,151.56,151.53,45.68]
["bitfinex","SOLUSD",1718261460723,0.8183414,151.56,151.53,0.68]
["bitfinex","SOLUSD",1718261461745,0.8183414,151.56,151.54,8.39]
["bitfinex","SOLUSD",1718261461927,0.8183414,151.56,151.55,45.68]
["bitfinex","SOLUSD",1718261462442,0.8183414,151.56,151.55,0.68]
["bitfinex","SOLUSD",1718261462648,0.8183414,151.56,151.55,45.68]
["bitfinex","SOLUSD",1718261463827,0.8183414,151.56,151.55,0.68]
["bitfinex","SOLUSD",1718261465350,0.8183414,151.56,151.55,0.34]
["bitfinex","SOLUSD",1718261465530,0.8183414,151.56,151.55,0.68]
["bitfinex","SOLUSD",1718261469435,0.8183414,151.56,151.55,0.34]
["bitfinex","SOLUSD",1718261471148,0.8183414,151.56,151.54,45.0]
["bitfinex","SOLUSD",1718261471439,0.8183414,151.56,151.41,10.0]
["bitfinex","SOLUSD",1718261471440,8.39,151.55,151.47,8.39]
["bitfinex","SOLUSD",1718261471645,8.39,151.51,151.45,24.9934]
["bitfinex","SOLUSD",1718261471841,8.39,151.52,151.47,8.39]
["bitfinex","SOLUSD",1718261472046,8.39,151.53,151.47,8.39]
["bitfinex","SOLUSD",1718261472229,0.8183414,151.56,151.47,8.39]
["bitfinex","SOLUSD",1718261472550,8.39,151.53,151.48,8.39]
["bitfinex","SOLUSD",1718261472728,8.39,151.53,151.49,0.17]
["bitfinex","SOLUSD",1718261472928,8.39,151.53,151.49,45.68]
["bitfinex","SOLUSD",1718261473128,0.8183414,151.56,151.49,45.68]
["bitfinex","SOLUSD",1718261473129,0.8183414,151.56,151.49,54.07]
["bitfinex","SOLUSD",1718261473445,9.2083414,151.56,151.51,0.17]
["bitfinex","SOLUSD",1718261473647,9.2083414,151.56,151.51,45.68]
["bitfinex","SOLUSD",1718261474153,0.8183414,151.56,151.51,60.7742]
["bitfinex","SOLUSD",1718261474335,0.8183414,151.56,151.53,8.56]
["bitfinex","SOLUSD",1718261474654,0.8183414,151.56,151.55,0.17]
["bitfinex","SOLUSD",1718261474833,9.2083414,151.56,151.51,15.0942]
["bitfinex","SOLUSD",1718261475033,8.39,151.54,151.51,15.0942]
["bitfinex","SOLUSD",1718261476127,8.39,151.54,151.49,6.5716]
["bitfinex","SOLUSD",1718261476334,8.39,151.53,151.47,24.1583]
["bitfinex","SOLUSD",1718261476544,8.39,151.53,151.48,45.68]
["bitfinex","SOLUSD",1718261478131,8.39,151.52,151.48,45.68]
["bitfinex","SOLUSD",1718261479455,8.39,151.53,151.48,45.68]
["bitfinex","SOLUSD",1718261483375,0.8183414,151.56,151.52,8.56]
["bitfinex","SOLUSD",1718261483669,0.8183414,151.56,151.54,0.17]
["bitfinex","SOLUSD",1718261484665,9.2083414,151.56,151.53,0.17]
["bitfinex","SOLUSD",1718261487562,0.8183414,151.56,151.54,0.17]
["bitfinex","SOLUSD",1718261487944,0.8183414,151.56,151.54,0.51]
["bitfinex","SOLUSD",1718261488243,0.8183414,151.56,151.55,0.17]
["bitfinex","SOLUSD",1718261488454,0.8183414,151.56,151.55,0.68]
["bitfinex","SOLUSD",1718261488963,0.8183414,151.56,151.55,45.68]
["bitfinex","SOLUSD",1718261489766,0.8183414,151.56,151.55,54.07]
["bitfinex","SOLUSD",1718261493682,0.8183414,151.56,151.55,45.68]
["bitfinex","SOLUSD",1718261493986,9.2083414,151.56,151.5,99.50704001]
["bitfinex","SOLUSD",1718261494155,9.2083414,151.56,151.51,20.0]
["bitfinex","SOLUSD",1718261494156,8.39,151.55,151.51,20.0]
["bitfinex","SOLUSD",1718261494355,0.8183414,151.56,151.51,28.39]
["bitfinex","SOLUSD",1718261494979,0.8183414,151.56,151.52,8.39]
["bitfinex","SOLUSD",1718261495453,0.8183414,151.56,151.53,45.0]
["bitfinex","SOLUSD",1718261496063,0.8183414,151.56,151.54,0.68]
["bitfinex","SOLUSD",1718261498179,0.8183414,151.56,151.54,20.68]
["bitfinex","SOLUSD",1718261498477,0.8183414,151.56,151.55,45.0]
["bitfinex","SOLUSD",1718261498683,0.8183414,151.56,151.55,45.68]
["bitfinex","SOLUSD",1718261499180,0.8183414,151.56,151.55,54.07]
["bitfinex","SOLUSD",1718261501369,0.8183414,151.56,151.55,45.68]
["bitfinex","SOLUSD",1718261501685,0.8183414,151.56,151.55,54.07]
["bitfinex","SOLUSD",1718261502186,0.8183414,151.56,151.55,45.68]
["bitfinex","SOLUSD",1718261503185,0.8183414,151.56,151.55,0.51]
["bitfinex","SOLUSD",1718261504561,0.8183414,151.56,151.55,0.68]
["bitfinex","SOLUSD",1718261505013,0.8183414,151.56,151.55,0.51]
["bitfinex","SOLUSD",1718261505169,0.8183414,151.56,151.51,42.03597414]
["bitfinex","SOLUSD",1718261505486,0.8183414,151.56,151.52,28.39]
["bitfinex","SOLUSD",1718261505872,0.8183414,151.56,151.52,20.0]
["bitfinex","SOLUSD",1718261506259,0.8183414,151.56,151.53,0.17]
["bitfinex","SOLUSD",1718261506464,8.39,151.55,151.5,7.54014621]
["bitfinex","SOLUSD",1718261507699,8.39,151.55,151.51,0.51]
["bitfinex","SOLUSD",1718261507872,8.39,151.55,151.52,0.34]
["bitfinex","SOLUSD",1718261508188,9.2083414,151.56,151.52,0.34]
["bitfinex","SOLUSD",1718261508379,0.8183414,151.56,151.54,0.17]
["bitfinex","SOLUSD",1718261508581,0.8183414,151.56,151.54,0.34]
["bitfinex","SOLUSD",1718261512571,0.8183414,151.56,151.55,8.9]
["bitfinex","SOLUSD",1718261512776,0.8183414,151.56,151.55,53.9]
["bitfinex","SOLUSD",1718261512973,0.8183414,151.56,151.55,54.07]
["bitfinex","SOLUSD",1718261514482,0.8183414,151.56,151.55,45.68]
["bitfinex","SOLUSD",1718261516597,0.8183414,151.56,151.55,54.07]
["bitfinex","SOLUSD",1718261520905,0.8183414,151.56,151.54,8.39]
["bitfinex","SOLUSD",1718261521978,0.8183414,151.56,151.55,45.17]
["bitfinex","SOLUSD",1718261522179,0.8183414,151.56,151.55,45.68]
["bitfinex","SOLUSD",1718261526010,0.8183414,151.56,151.51,77.92876027]
["bitfinex","SOLUSD",1718261526307,9.2083414,151.56,151.5,8.39]
["bitfinex","SOLUSD",1718261526676,9.2083414,151.56,151.49,115.1517]
["bitfinex","SOLUSD",1718261526878,9.2083414,151.56,151.5,28.39]
["bitfinex","SOLUSD",1718261527182,0.8183414,151.56,151.51,8.39]
["bitfinex","SOLUSD",1718261527503,0.8183414,151.56,151.52,45.34]
["bitfinex","SOLUSD",1718261527703,0.8183414,151.56,151.52,45.68]
["bitfinex","SOLUSD",1718261527879,9.2083414,151.56,151.52,45.68]
["bitfinex","SOLUSD",1718261529707,8.39,151.55,151.46,6.317]
["bitfinex","SOLUSD",1718261529891,8.39,151.53,151.48,8.39]
["bitfinex","SOLUSD",1718261530090,8.39,151.53,151.47,8.39]
["bitfinex","SOLUSD",1718261530495,8.39,151.53,151.48,8.39]
["bitfinex","SOLUSD",1718261530907,8.39,151.53,151.47,8.39]
["bitfinex","SOLUSD",1718261531488,8.39,151.52,151.47,8.39]
["bitfinex","SOLUSD",1718261532105,8.39,151.53,151.47,8.39]
["bitfinex","SOLUSD",1718261532289,8.39,151.54,151.49,0.17]
["bitfinex","SOLUSD",1718261534497,0.8183414,151.56,151.49,0.17]
["bitfinex","SOLUSD",1718261534498,8.39,151.53,151.49,0.17]
["bitfinex","SOLUSD",1718261535414,0.8183414,151.56,151.49,0.17]
["bitfinex","SOLUSD",1718261535715,8.39,151.55,151.49,8.56]
["bitfinex","SOLUSD",1718261536010,8.39,151.54,151.51,0.17]
["bitfinex","SOLUSD",1718261536601,8.39,151.53,151.51,0.17]
["bitfinex","SOLUSD",1718261537113,8.39,151.52,151.45,85.49990205]
["bitfinex","SOLUSD",1718261537315,8.39,151.5,151.46,20.0]
["bitfinex","SOLUSD",1718261538415,8.39,151.5,151.47,45.68]
["bitfinex","SOLUSD",1718261540324,0.8183414,151.56,151.47,145.68]
["bitfinex","SOLUSD",1718261540499,0.8183414,151.56,151.5,8.56]
["bitfinex","SOLUSD",1718261540500,9.2083414,151.56,151.5,8.56]
["bitfinex","SOLUSD",1718261540698,9.2083414,151.56,151.51,45.51]
["bitfinex","SOLUSD",1718261540907,8.39,151.55,151.51,45.51]
["bitfinex","SOLUSD",1718261541126,8.39,151.55,151.51,0.51]
["bitfinex","SOLUSD",1718261542220,0.8183414,151.56,151.52,0.17]
["bitfinex","SOLUSD",1718261542425,9.2083414,151.56,151.52,0.17]
["bitfinex","SOLUSD",1718261542615,0.8183414,151.56,151.52,0.17]
["bitfinex","SOLUSD",1718261542928,9.2083414,151.56,151.52,0.17]
["bitfinex","SOLUSD",1718261544011,9.2083414,151.56,151.52,45.17]
["bitfinex","SOLUSD",1718261544012,0.8183414,151.56,151.52,45.17]
["bitfinex","SOLUSD",1718261544324,0.8183414,151.56,151.54,0.17]
["bitfinex","SOLUSD",1718261545322,0.8183414,151.56,151.54,53.56]
["bitfinex","SOLUSD",1718261545522,0.8183414,151.56,151.55,45.68]
["bitfinex","SOLUSD",1718261547215,0.8183414,151.56,151.55,0.68]
["bitfinex","SOLUSD",1718261548832,0.8183414,151.56,151.5,100.0]
["bitfinex","SOLUSD",1718261549132,0.8183414,151.56,151.53,8.39]
["bitfinex","SOLUSD",1718261549316,0.8183414,151.56,151.54,8.39]
["bitfinex","SOLUSD",1718261550006,0.8183414,151.56,151.55,45.34]
["bitfinex","SOLUSD",1718261550214,0.8183414,151.56,151.55,45.68]
["bitfinex","SOLUSD",1718261552531,0.8183414,151.56,151.55,0.51]
["bitfinex","SOLUSD",1718261552730,0.8183414,151.56,151.48,106.0603]
["bitfinex","SOLUSD",1718261552926,0.8183414,151.56,151.52,0.17]
["bitfinex","SOLUSD",1718261553236,0.8183414,151.56,151.52,45.34]
["bitfinex","SOLUSD",1718261553812,9.2083414,151.56,151.52,45.34]
["bitfinex","SOLUSD",1718261554015,9.2083414,151.56,151.53,0.17]
["bitfinex","SOLUSD",1718261554016,0.8183414,151.56,151.53,0.17]
["bitfinex","SOLUSD",1718261554233,0.8183414,151.56,151.54,0.17]
["bitfinex","SOLUSD",1718261554532,0.8183414,151.56,151.54,0.34]
["bitfinex","SOLUSD",1718261554735,0.8183414,151.56,151.55,0.51]
["bitfinex","SOLUSD",1718261554926,0.8183414,151.56,151.55,9.07]
["bitfinex","SOLUSD",1718261555233,0.8183414,151.56,151.55,54.07]
["bitfinex","SOLUSD",1718261555419,0.8183414,151.56,151.55,9.07]
["bitfinex","SOLUSD",1718261555618,0.8183414,151.56,151.55,54.07]
["bitfinex","SOLUSD",1718261559519,0.8183414,151.56,151.55,45.68]
["bitfinex","SOLUSD",1718261559841,0.8183414,151.56,151.55,54.07]
["bitfinex","SOLUSD",1718261561338,0.8183414,151.56,151.55,45.68]
["bitfinex","SOLUSD",1718261561852,0.8183414,151.56,151.55,0.68]
["bitfinex","SOLUSD",1718261563746,0.8183414,151.56,151.55,9.07]
["bitfinex","SOLUSD",1718261563945,0.8183414,151.56,151.55,54.07]
["bitfinex","SOLUSD",1718261567543,0.8183414,151.56,151.55,45.68]
["bitfinex","SOLUSD",1718261569753,0.8183414,151.56,151.55,54.07]
["bitfinex","SOLUSD",1718261585758,22.6204,151.64,151.55,154.07]
["bitfinex","SOLUSD",1718261586089,22.6204,151.64,151.59,0.17]
["bitfinex","SOLUSD",1718261586090,8.39,151.63,151.59,0.17]
["bitfinex","SOLUSD",1718261586961,22.6204,151.64,151.59,0.17]
["bitfinex","SOLUSD",1718261587160,8.39,151.63,151.59,0.17]
["bitfinex","SOLUSD",1718261587891,22.6204,151.64,151.59,0.17]
["bitfinex","SOLUSD",1718261588088,261.18538455,151.68,151.6,8.39]
["bitfinex","SOLUSD",1718261588253,261.18538455,151.68,151.59,0.17]
["bitfinex","SOLUSD",1718261588254,254.3,151.68,151.62,0.17]
["bitfinex","SOLUSD",1718261588554,262.69,151.68,151.63,8.39]
["bitfinex","SOLUSD",1718261588765,0.8183414,151.71,151.64,54.07]
["bitfinex","SOLUSD",1718261589069,0.8183414,151.71,151.66,0.17]
["bitfinex","SOLUSD",1718261589266,9.2083414,151.71,151.66,0.17]
["bitfinex","SOLUSD",1718261589470,0.8183414,151.71,151.66,45.68]
["bitfinex","SOLUSD",1718261589666,9.2083414,151.71,151.66,45.68]
["bitfinex","SOLUSD",1718261589876,9.2083414,151.71,151.66,54.07]
["bitfinex","SOLUSD",1718261591185,0.8183414,151.71,151.66,54.07]
["bitfinex","SOLUSD",1718261591576,8.39,151.7,151.66,45.68]
["bitfinex","SOLUSD",1718261591777,8.39,151.68,151.66,0.34]
["bitfinex","SOLUSD",1718261592081,8.39,151.68,151.66,0.17]
["bitfinex","SOLUSD",1718261592292,8.39,151.68,151.61,7.54026872]
["bitfinex","SOLUSD",1718261592471,8.39,151.67,151.61,8.39]
["bitfinex","SOLUSD",1718261592671,8.39,151.66,151.6,8.39]
["bitfinex","SOLUSD",1718261593586,8.39,151.66,151.61,0.51]
["bitfinex","SOLUSD",1718261593791,8.39,151.66,151.62,0.17]
["bitfinex","SOLUSD",1718261594093,6.1322,151.69,151.62,0.17]
["bitfinex","SOLUSD",1718261594269,8.39,151.66,151.62,0.17]
["bitfinex","SOLUSD",1718261594862,6.1322,151.69,151.62,0.17]
["bitfinex","SOLUSD",1718261595067,8.39,151.66,151.62,0.17]
["bitfinex","SOLUSD",1718261595262,8.39,151.65,151.62,0.17]
["bitfinex","SOLUSD",1718261595569,254.3,151.67,151.61,45.51]
["bitfinex","SOLUSD",1718261595767,8.39,151.65,151.62,0.17]
["bitfinex","SOLUSD",1718261596494,254.3,151.67,151.62,0.17]
["bitfinex","SOLUSD",1718261596692,8.39,151.65,151.62,0.17]
["bitfinex","SOLUSD",1718261598276,8.39,151.65,151.62,0.34]
["bitfinex","SOLUSD",1718261598482,8.39,151.65,151.63,0.51]
["bitfinex","SOLUSD",1718261599009,254.3,151.67,151.63,0.51]
["bitfinex","SOLUSD",1718261599291,8.39,151.66,151.63,0.51]
["bitfinex","SOLUSD",1718261601885,254.3,151.67,151.63,0.51]
["bitfinex","SOLUSD",1718261602073,8.39,151.66,151.63,0.51]
["bitfinex","SOLUSD",1718261602572,254.3,151.67,151.63,0.51]
["bitfinex","SOLUSD",1718261602773,254.3,151.67,151.64,0.34]
["bitfinex","SOLUSD",1718261603086,254.3,151.67,151.65,0.17]
["bitfinex","SOLUSD",1718261603304,262.69,151.67,151.64,0.34]
["bitfinex","SOLUSD",1718261603475,262.69,151.67,151.65,0.17]
["bitfinex","SOLUSD",1718261603873,254.3,151.67,151.65,0.17]
["bitfinex","SOLUSD",1718261604093,254.3,151.67,151.65,0.51]
["bitfinex","SOLUSD",1718261605701,0.8183414,151.71,151.65,0.51]
["bitfinex","SOLUSD",1718261605877,9.2083414,151.71,151.66,0.34]
["bitfinex","SOLUSD",1718261606083,9.2083414,151.71,151.68,0.17]
["bitfinex","SOLUSD",1718261606278,0.8183414,151.71,151.68,0.34]
["bitfinex","SOLUSD",1718261606483,9.2083414,151.71,151.69,0.17]
["bitfinex","SOLUSD",1718261606683,9.2083414,151.71,151.69,0.34]
["bitfinex","SOLUSD",1718261607092,0.8183414,151.71,151.69,0.34]
["bitfinex","SOLUSD",1718261607286,0.8183414,151.71,151.7,0.34]
["bitfinex","SOLUSD",1718261607485,0.8183414,151.71,151.7,0.51]
["bitfinex","SOLUSD",1718261608699,0.8183414,151.71,151.7,0.34]
["bitfinex","SOLUSD",1718261608876,0.8183414,151.71,151.7,0.68]
["bitfinex","SOLUSD",1718261609081,0.8183414,151.71,151.69,45.0]
["bitfinex","SOLUSD",1718261610129,0.8183414,151.71,151.7,0.34]
["bitfinex","SOLUSD",1718261610304,0.8183414,151.71,151.69,45.0]
["bitfinex","SOLUSD",1718261610488,9.2083414,151.71,151.68,0.34]
["bitfinex","SOLUSD",1718261610689,9.2083414,151.71,151.69,0.34]
["bitfinex","SOLUSD",1718261611706,0.8183414,151.71,151.69,0.34]
["bitfinex","SOLUSD",1718261611909,9.2083414,151.71,151.69,0.34]
["bitfinex","SOLUSD",1718261613809,0.8183414,151.71,151.69,0.34]
["bitfinex","SOLUSD",1718261613991,0.8183414,151.71,151.7,0.51]
["bitfinex","SOLUSD",1718261614190,0.8183414,151.71,151.7,0.68]
["bitfinex","SOLUSD",1718261619738,0.8183414,151.71,151.7,45.68]
["bitfinex","SOLUSD",1718261620206,0.8183414,151.71,151.7,54.07]
["bitfinex","SOLUSD",1718261621409,0.8183414,151.71,151.7,45.68]
["bitfinex","SOLUSD",1718261622832,0.8183414,151.71,151.7,0.68]
["bitfinex","SOLUSD",1718261629037,0.8183414,151.71,151.7,9.07]
["bitfinex","SOLUSD",1718261629228,0.8183414,151.71,151.7,54.07]
["bitfinex","SOLUSD",1718261635356,0.8183414,151.71,151.68,100.0]
["bitfinex","SOLUSD",1718261635528,0.8183414,151.71,151.67,129.93724114]
["bitfinex","SOLUSD",1718261635717,0.8183414,151.71,151.69,8.39]
["bitfinex","SOLUSD",1718261636343,0.8183414,151.71,151.7,8.39]
["bitfinex","SOLUSD",1718261636545,0.8183414,151.71,151.7,8.73]
["bitfinex","SOLUSD",1718261636757,0.8183414,151.71,151.7,54.07]
["bitfinex","SOLUSD",1718261639043,0.8183414,151.71,151.68,100.0]
["bitfinex","SOLUSD",1718261639243,0.8183414,151.71,151.69,8.39]
["bitfinex","SOLUSD",1718261640339,0.8183414,151.71,151.7,8.56]
["bitfinex","SOLUSD",1718261640657,0.8183414,151.71,151.7,54.07]
["bitfinex","SOLUSD",1718261643438,0.8183414,151.71,151.7,45.68]
["bitfinex","SOLUSD",1718261643635,0.8183414,151.71,151.7,9.07]
["bitfinex","SOLUSD",1718261643856,0.8183414,151.71,151.7,54.07]
["bitfinex","SOLUSD",1718261644443,6.0453,151.79,151.7,274.07]
["bitfinex","SOLUSD",1718261644650,14.4353,151.79,151.73,8.56]
["bitfinex","SOLUSD",1718261644951,14.4353,151.79,151.75,0.17]
["bitfinex","SOLUSD",1718261645965,8.39,151.78,151.75,0.17]
["bitfinex","SOLUSD",1718261646261,14.4353,151.79,151.75,0.17]
["bitfinex","SOLUSD",1718261647344,6.0453,151.79,151.74,45.51]
["bitfinex","SOLUSD",1718261647560,14.4353,151.79,151.74,45.51]
["bitfinex","SOLUSD",1718261648238,8.39,151.78,151.74,45.51]
["bitfinex","SOLUSD",1718261648437,8.39,151.78,151.74,0.51]
["bitfinex","SOLUSD",1718261649064,8.39,151.77,151.74,0.34]
["bitfinex","SOLUSD",1718261649380,8.39,151.75,151.74,0.17]
["bitfinex","SOLUSD",1718261650272,8.39,151.76,151.74,0.34]
["bitfinex","SOLUSD",1718261651631,6.0453,151.79,151.74,0.34]
["bitfinex","SOLUSD",1718261651837,8.39,151.76,151.74,0.34]
["bitfinex","SOLUSD",1718261654261,8.39,151.77,151.74,0.34]
["bitfinex","SOLUSD",1718261655350,8.39,151.75,151.69,24.5201]
["bitfinex","SOLUSD",1718261655663,8.39,151.74,151.69,8.39]
["bitfinex","SOLUSD",1718261655844,8.39,151.74,151.68,37.47553615]
["bitfinex","SOLUSD",1718261656039,8.39,151.74,151.68,45.86553615]
["bitfinex","SOLUSD",1718261656445,8.39,151.73,151.68,7.54026872]
["bitfinex","SOLUSD",1718261656857,8.39,151.73,151.67,8.39]
["bitfinex","SOLUSD",1718261657456,8.39,151.72,151.65,53.08822437]
["bitfinex","SOLUSD",1718261657661,8.39,151.72,151.67,0.17]
["bitfinex","SOLUSD",1718261657861,8.39,151.72,151.67,45.68]
["bitfinex","SOLUSD",1718261658365,8.39,151.72,151.67,45.17]
["bitfinex","SOLUSD",1718261659651,8.39,151.72,151.68,0.51]
["bitfinex","SOLUSD",1718261659856,8.39,151.72,151.69,0.17]
["bitfinex","SOLUSD",1718261663681,8.39,151.71,151.68,0.51]
["bitfinex","SOLUSD",1718261664457,8.39,151.71,151.65,15.2579]
["bitfinex","SOLUSD",1718261664458,8.39,151.69,151.61,53.2477239]
["bitfinex","SOLUSD",1718261664777,8.39,151.69,151.63,8.39]
["bitfinex","SOLUSD",1718261664952,6.5239,151.74,151.63,100.0]
["bitfinex","SOLUSD",1718261665287,8.39,151.72,151.66,8.39]
["bitfinex","SOLUSD",1718261665457,8.39,151.71,151.66,8.39]
["bitfinex","SOLUSD",1718261665775,8.39,151.71,151.67,0.17]
["bitfinex","SOLUSD",1718261666979,8.39,151.7,151.67,0.17]
["bitfinex","SOLUSD",1718261667864,8.39,151.69,151.67,0.17]
["bitfinex","SOLUSD",1718261668062,8.39,151.69,151.61,153.2477239]
["bitfinex","SOLUSD",1718261668583,8.39,151.69,151.63,8.39]
["bitfinex","SOLUSD",1718261669377,8.39,151.69,151.64,0.17]
["bitfinex","SOLUSD",1718261669576,8.39,151.69,151.64,0.51]
["bitfinex","SOLUSD",1718261669777,8.39,151.68,151.65,0.17]
["bitfinex","SOLUSD",1718261669955,8.39,151.68,151.66,0.17]
["bitfinex","SOLUSD",1718261670360,8.39,151.67,151.65,0.34]
["bitfinex","SOLUSD",1718261672693,8.39,151.67,151.64,45.17]
["bitfinex","SOLUSD",1718261672868,8.39,151.67,151.65,0.17]
["bitfinex","SOLUSD",1718261673362,6.299,151.69,151.63,0.17]
["bitfinex","SOLUSD",1718261673562,8.39,151.65,151.63,0.17]
["bitfinex","SOLUSD",1718261673888,8.39,151.66,151.63,0.17]
["bitfinex","SOLUSD",1718261674788,8.39,151.66,151.63,0.34]
["bitfinex","SOLUSD",1718261683407,6.299,151.69,151.62,0.17]
["bitfinex","SOLUSD",1718261683707,8.39,151.63,151.55,8.39]
["bitfinex","SOLUSD",1718261683907,8.39,151.6,151.55,8.39]
["bitfinex","SOLUSD",1718261684600,8.39,151.61,151.55,8.39]
["bitfinex","SOLUSD",1718261684980,8.39,151.61,151.56,45.68]
["bitfinex","SOLUSD",1718261685182,8.39,151.6,151.56,45.68]
["bitfinex","SOLUSD",1718261685382,8.39,151.6,151.56,0.68]
["bitfinex","SOLUSD",1718261685974,6.1128,151.64,151.56,9.07]
["bitfinex","SOLUSD",1718261686289,8.39,151.62,151.58,0.17]
["bitfinex","SOLUSD",1718261686600,8.39,151.62,151.58,0.68]
["bitfinex","SOLUSD",1718261690088,8.39,151.62,151.54,29.96292308]
["bitfinex","SOLUSD",1718261690280,8.39,151.61,151.55,8.39]
["bitfinex","SOLUSD",1718261690790,8.39,151.6,151.54,38.35292308]
["bitfinex","SOLUSD",1718261691298,8.39,151.6,151.55,0.34]
["bitfinex","SOLUSD",1718261691500,8.39,151.6,151.56,0.17]
["bitfinex","SOLUSD",1718261691898,6.1128,151.64,151.57,0.17]
["bitfinex","SOLUSD",1718261692103,8.39,151.6,151.57,0.51]
["bitfinex","SOLUSD",1718261692287,6.1128,151.64,151.58,0.17]
["bitfinex","SOLUSD",1718261692288,8.39,151.61,151.58,0.17]
["bitfinex","SOLUSD",1718261693408,6.1128,151.64,151.58,0.17]
["bitfinex","SOLUSD",1718261693985,8.39,151.62,151.58,0.17]
["bitfinex","SOLUSD",1718261696481,8.39,151.61,151.58,0.34]
["bitfinex","SOLUSD",1718261697297,6.1128,151.64,151.52,7.88913503]
["bitfinex","SOLUSD",1718261697298,16.595,151.62,151.52,7.88913503]
["bitfinex","SOLUSD",1718261697495,33.56,151.6,151.51,6.623]
["bitfinex","SOLUSD",1718261697694,8.39,151.57,151.52,8.39]
["bitfinex","SOLUSD",1718261698007,8.39,151.57,151.51,15.013]
["bitfinex","SOLUSD",1718261698783,8.39,151.57,151.52,0.17]
["bitfinex","SOLUSD",1718261698984,8.39,151.57,151.52,0.68]
["bitfinex","SOLUSD",1718261699201,8.39,151.57,151.52,45.68]
["bitfinex","SOLUSD",1718261700004,16.595,151.62,151.52,45.68]
["bitfinex","SOLUSD",1718261700197,16.595,151.62,151.54,0.17]
["bitfinex","SOLUSD",1718261700403,8.39,151.59,151.54,45.68]
["bitfinex","SOLUSD",1718261700708,8.39,151.61,151.56,0.17]
["bitfinex","SOLUSD",1718261700908,8.39,151.61,151.56,45.68]
["bitfinex","SOLUSD",1718261705019,6.1128,151.64,151.56,45.68]
["bitfinex","SOLUSD",1718261705190,8.39,151.63,151.56,54.07]
["bitfinex","SOLUSD",1718261705395,8.39,151.63,151.58,0.17]
["bitfinex","SOLUSD",1718261705596,8.39,151.63,151.58,45.68]
["bitfinex","SOLUSD",1718261706314,15.2498,151.66,151.58,45.68]
["bitfinex","SOLUSD",1718261706501,8.39,151.63,151.58,45.68]
["bitfinex","SOLUSD",1718261708719,8.39,151.62,151.58,45.68]
["bitfinex","SOLUSD",1718261709313,15.2498,151.66,151.58,45.68]
["bitfinex","SOLUSD",1718261709501,8.39,151.63,151.58,45.68]
["bitfinex","SOLUSD",1718261709827,8.39,151.63,151.58,54.07]
["bitfinex","SOLUSD",1718261711422,8.39,151.63,151.58,45.68]
["bitfinex","SOLUSD",1718261712219,8.39,151.62,151.58,45.68]
["bitfinex","SOLUSD",1718261712798,8.39,151.62,151.58,0.68]
["bitfinex","SOLUSD",1718261713322,8.39,151.61,151.58,0.68]
["bitfinex","SOLUSD",1718261714399,8.39,151.61,151.54,22.0053]
["bitfinex","SOLUSD",1718261714601,8.39,151.59,151.54,22.0053]
["bitfinex","SOLUSD",1718261715821,8.39,151.59,151.55,0.17]
["bitfinex","SOLUSD",1718261716020,8.39,151.59,151.55,45.68]
["bitfinex","SOLUSD",1718261716237,8.39,151.6,151.55,45.68]
["bitfinex","SOLUSD",1718261716928,8.39,151.59,151.55,45.68]
["bitfinex","SOLUSD",1718261717298,8.39,151.58,151.55,45.34]
["bitfinex","SOLUSD",1718261717497,8.39,151.57,151.55,45.34]
["bitfinex","SOLUSD",1718261717705,8.39,151.57,151.55,45.17]
["bitfinex","SOLUSD",1718261718233,8.39,151.57,151.55,45.0]
["bitfinex","SOLUSD",1718261718533,8.39,151.56,151.51,6.623]
["bitfinex","SOLUSD",1718261718735,8.39,151.56,151.52,45.17]
["bitfinex","SOLUSD",1718261719736,8.39,151.56,151.53,0.51]
["bitfinex","SOLUSD",1718261720267,8.39,151.56,151.52,45.17]
["bitfinex","SOLUSD",1718261721715,8.39,151.55,151.52,45.17]
["bitfinex","SOLUSD",1718261724423,8.39,151.57,151.53,0.17]
["bitfinex","SOLUSD",1718261724613,8.39,151.57,151.53,0.51]
["bitfinex","SOLUSD",1718261724808,25.09682103,151.61,151.53,0.51]
["bitfinex","SOLUSD",1718261725015,9.84092103,151.61,151.55,0.17]
["bitfinex","SOLUSD",1718261725232,8.39,151.61,151.56,0.17]
["bitfinex","SOLUSD",1718261725530,8.39,151.61,151.56,45.68]
["bitfinex","SOLUSD",1718261726036,8.39,151.6,151.56,45.68]
["bitfinex","SOLUSD",1718261726622,8.39,151.61,151.56,45.68]
["bitfinex","SOLUSD",1718261727743,6.3902,151.63,151.56,45.68]
["bitfinex","SOLUSD",1718261727945,8.39,151.61,151.56,45.51]
["bitfinex","SOLUSD",1718261729252,9.84444378,151.64,151.58,8.39]
["bitfinex","SOLUSD",1718261729553,8.39,151.64,151.59,45.68]
["bitfinex","SOLUSD",1718261732966,8.39,151.63,151.59,45.68]
["bitfinex","SOLUSD",1718261734563,8.39,151.63,151.59,0.68]
["bitfinex","SOLUSD",1718261735337,8.39,151.63,151.59,0.34]
["bitfinex","SOLUSD",1718261735554,8.39,151.6,151.56,0.17]
["bitfinex","SOLUSD",1718261735764,8.39,151.6,151.56,0.34]
["bitfinex","SOLUSD",1718261736770,9.84663136,151.64,151.56,0.34]
["bitfinex","SOLUSD",1718261736771,8.39,151.61,151.56,0.34]
["bitfinex","SOLUSD",1718261736970,8.39,151.61,151.57,0.17]
["bitfinex","SOLUSD",1718261737148,8.39,151.61,151.57,0.34]
["bitfinex","SOLUSD",1718261738250,9.84493213,151.65,151.57,0.34]
["bitfinex","SOLUSD",1718261738570,8.39,151.61,151.57,0.34]
["bitfinex","SOLUSD",1718261738869,8.39,151.61,151.58,0.17]
["bitfinex","SOLUSD",1718261739068,8.39,151.63,151.58,0.51]
["bitfinex","SOLUSD",1718261739371,8.39,151.64,151.59,0.17]
["bitfinex","SOLUSD",1718261739571,8.39,151.64,151.59,45.51]
["bitfinex","SOLUSD",1718261739949,9.84493213,151.66,151.59,45.51]
["bitfinex","SOLUSD",1718261740154,8.39,151.64,151.59,45.51]
["bitfinex","SOLUSD",1718261742549,8.39,151.63,151.59,45.51]
["bitfinex","SOLUSD",1718261744547,8.39,151.63,151.59,0.51]
["bitfinex","SOLUSD",1718261746945,9.84161527,151.66,151.59,0.51]
["bitfinex","SOLUSD",1718261747164,8.39,151.63,151.59,0.51]
["bitfinex","SOLUSD",1718261751553,8.39,151.62,151.59,0.51]
["bitfinex","SOLUSD",1718261752864,8.39,151.63,151.59,0.51]
["bitfinex","SOLUSD",1718261753758,8.39,151.63,151.58,45.17]
["bitfinex","SOLUSD",1718261753983,8.39,151.6,151.55,15.9769]
["bitfinex","SOLUSD",1718261754571,9.84161527,151.64,151.55,15.9769]
["bitfinex","SOLUSD",1718261754880,8.39,151.58,151.55,15.9769]
["bitfinex","SOLUSD",1718261755083,8.39,151.58,151.53,6.5918]
["bitfinex","SOLUSD",1718261755278,8.39,151.58,151.53,14.9818]
["bitfinex","SOLUSD",1718261755654,8.39,151.59,151.53,14.9818]
["bitfinex","SOLUSD",1718261756082,8.39,151.59,151.55,0.17]
["bitfinex","SOLUSD",1718261756253,8.39,151.59,151.55,0.34]
["bitfinex","SOLUSD",1718261759267,8.39,151.58,151.54,45.34]
["bitfinex","SOLUSD",1718261759466,8.39,151.57,151.54,45.17]
["bitfinex","SOLUSD",1718261760088,8.39,151.57,151.51,16.2142]
["bitfinex","SOLUSD",1718261760300,8.39,151.56,151.51,24.6042]
["bitfinex","SOLUSD",1718261760668,8.39,151.56,151.51,16.2142]
["bitfinex","SOLUSD",1718261761484,8.39,151.56,151.52,45.34]
["bitfinex","SOLUSD",1718261761685,8.39,151.56,151.52,45.51]
["bitfinex","SOLUSD",1718261762971,8.39,151.55,151.51,16.2142]
["bitfinex","SOLUSD",1718261763164,8.39,151.53,151.47,16.1362]
["bitfinex","SOLUSD",1718261763485,8.39,151.53,151.47,24.5262]
["bitfinex","SOLUSD",1718261764060,8.39,151.52,151.47,16.1362]
["bitfinex","SOLUSD",1718261764495,9.83660156,151.57,151.47,24.5262]
["bitfinex","SOLUSD",1718261764686,8.39,151.53,151.48,8.39]
["bitfinex","SOLUSD",1718261765494,8.39,151.55,151.49,45.68]
["bitfinex","SOLUSD",1718261765679,8.39,151.55,151.49,9.07]
["bitfinex","SOLUSD",1718261765886,15.9453,151.59,151.51,0.17]
["bitfinex","SOLUSD",1718261765887,8.39,151.54,151.51,0.17]
["bitfinex","SOLUSD",1718261766079,8.39,151.54,151.51,0.68]
["bitfinex","SOLUSD",1718261766274,8.39,151.54,151.51,0.51]
["bitfinex","SOLUSD",1718261766487,8.39,151.54,151.51,0.17]
["bitfinex","SOLUSD",1718261766675,8.39,151.54,151.5,0.34]
["bitfinex","SOLUSD",1718261768098,8.39,151.53,151.5,0.34]
["bitfinex","SOLUSD",1718261768901,8.39,151.54,151.5,0.34]
["bitfinex","SOLUSD",1718261769599,8.39,151.55,151.51,0.17]
["bitfinex","SOLUSD",1718261774504,15.9453,151.59,151.51,0.17]
["bitfinex","SOLUSD",1718261774698,8.39,151.56,151.52,0.17]
["bitfinex","SOLUSD",1718261774891,8.39,151.56,151.52,0.34]
["bitfinex","SOLUSD",1718261775094,8.39,151.55,151.52,0.34]
["bitfinex","SOLUSD",1718261775605,15.9453,151.59,151.52,0.34]
["bitfinex","SOLUSD",1718261775792,8.39,151.55,151.53,0.17]
["bitfinex","SOLUSD",1718261776173,8.39,151.55,151.53,0.34]
["bitfinex","SOLUSD",1718261776594,8.39,151.55,151.53,0.17]
["bitfinex","SOLUSD",1718261776810,8.39,151.55,151.52,0.17]
["bitfinex","SOLUSD",1718261776980,8.39,151.55,151.52,0.51]
["bitfinex","SOLUSD",1718261778810,15.9453,151.59,151.52,0.51]
["bitfinex","SOLUSD",1718261779106,8.39,151.55,151.52,0.51]
["bitfinex","SOLUSD",1718261779815,15.9453,151.59,151.52,0.51]
["bitfinex","SOLUSD",1718261779816,8.39,151.56,151.52,0.51]
["bitfinex","SOLUSD",1718261780702,8.39,151.54,151.52,0.17]
["bitfinex","SOLUSD",1718261780915,8.39,151.55,151.51,0.68]
["bitfinex","SOLUSD",1718261781212,8.39,151.54,151.51,0.17]
["bitfinex","SOLUSD",1718261781401,15.9453,151.59,151.51,0.17]
["bitfinex","SOLUSD",1718261781601,8.39,151.54,151.51,0.17]
["bitfinex","SOLUSD",1718261782505,8.39,151.54,151.52,0.17]
["bitfinex","SOLUSD",1718261785190,8.39,151.53,151.51,0.34]
["bitfinex","SOLUSD",1718261785788,15.9453,151.59,151.51,0.34]
["bitfinex","SOLUSD",1718261785789,8.39,151.52,151.51,0.34]
["bitfinex","SOLUSD",1718261785989,8.39,151.53,151.51,0.34]
["bitfinex","SOLUSD",1718261792014,9.85121747,151.58,151.51,0.34]
["bitfinex","SOLUSD",1718261792320,8.39,151.54,151.51,0.34]
["bitfinex","SOLUSD",1718261793322,8.39,151.53,151.51,0.34]
["bitfinex","SOLUSD",1718261797227,9.84692677,151.57,151.51,0.34]
["bitfinex","SOLUSD",1718261797519,8.39,151.53,151.51,0.34]
["bitfinex","SOLUSD",1718261799122,9.84692677,151.57,151.51,0.34]
["bitfinex","SOLUSD",1718261799325,22.82796565,151.59,151.51,0.34]
["bitfinex","SOLUSD",1718261799326,8.39,151.54,151.51,0.34]
["bitfinex","SOLUSD",1718261800632,8.39,151.53,151.51,0.34]
["bitfinex","SOLUSD",1718261801419,9.84692677,151.56,151.51,0.34]
["bitfinex","SOLUSD",1718261801724,8.39,151.54,151.51,0.34]
["bitfinex","SOLUSD",1718261802922,9.84692677,151.56,151.51,0.34]
["bitfinex","SOLUSD",1718261803132,8.39,151.54,151.51,0.34]
["bitfinex","SOLUSD",1718261805619,8.39,151.53,151.51,0.34]
["bitfinex","SOLUSD",1718261806010,8.39,151.52,151.51,0.34]
["bitfinex","SOLUSD",1718261806210,8.39,151.53,151.51,0.34]
["bitfinex","SOLUSD",1718261806415,9.84846586,151.52,151.51,0.34]
["bitfinex","SOLUSD",1718261806627,9.84846586,151.52,151.51,0.68]
["bitfinex","SOLUSD",1718261806819,18.23846586,151.53,151.51,0.68]
["bitfinex","SOLUSD",1718261807017,18.23846586,151.53,151.52,0.51]
["bitfinex","SOLUSD",1718261807215,18.23846586,151.53,151.52,0.68]
["bitfinex","SOLUSD",1718261808632,8.39,151.53,151.52,0.68]
["bitfinex","SOLUSD",1718261809713,18.2383066,151.53,151.52,0.68]
["bitfinex","SOLUSD",1718261810025,8.39,151.53,151.52,0.68]
["bitfinex","SOLUSD",1718261810530,8.39,151.53,151.51,0.17]
["bitfinex","SOLUSD",1718261810741,9.84846624,151.52,151.51,0.34]
["bitfinex","SOLUSD",1718261815120,9.84846624,151.53,151.51,0.34]
["bitfinex","SOLUSD",1718261815951,9.84846624,151.52,151.51,0.34]
["bitfinex","SOLUSD",1718261816424,9.84846624,151.52,151.51,0.68]
["bitfinex","SOLUSD",1718261817036,9.84846624,151.53,151.51,0.68]
["bitfinex","SOLUSD",1718261817238,9.84846624,151.53,151.52,0.17]
["bitfinex","SOLUSD",1718261817409,22.7796,151.53,151.43,6.4249]
["bitfinex","SOLUSD",1718261817613,8.39,151.47,151.41,8.39]
["bitfinex","SOLUSD",1718261817838,8.39,151.46,151.4,30.5749]
["bitfinex","SOLUSD",1718261818557,18.23889619,151.46,151.4,30.5749]
["bitfinex","SOLUSD",1718261819033,18.23889619,151.46,151.42,0.17]
["bitfinex","SOLUSD",1718261819234,8.39,151.46,151.4,30.5749]
["bitfinex","SOLUSD",1718261819423,18.23889619,151.46,151.4,30.5749]
["bitfinex","SOLUSD",1718261820435,18.23889619,151.46,151.41,0.34]
["bitfinex","SOLUSD",1718261820625,18.23889619,151.46,151.43,0.17]
["bitfinex","SOLUSD",1718261820829,18.23889619,151.46,151.43,0.34]
["bitfinex","SOLUSD",1718261821040,18.23889619,151.46,151.44,0.34]
["bitfinex","SOLUSD",1718261821533,8.39,151.46,151.44,0.34]
["bitfinex","SOLUSD",1718261821734,18.23889619,151.46,151.44,0.34]
["bitfinex","SOLUSD",1718261821920,8.39,151.46,151.44,0.34]
["bitfinex","SOLUSD",1718261823842,8.39,151.46,151.44,0.17]
["bitfinex","SOLUSD",1718261824044,8.39,151.45,151.4,15.76]
["bitfinex","SOLUSD",1718261824253,8.39,151.43,151.4,15.76]
["bitfinex","SOLUSD",1718261824457,9.84889619,151.46,151.37,16.195]
["bitfinex","SOLUSD",1718261824763,8.39,151.44,151.38,8.39]
["bitfinex","SOLUSD",1718261825247,8.39,151.43,151.38,0.17]
["bitfinex","SOLUSD",1718261826439,8.39,151.43,151.38,0.34]
["bitfinex","SOLUSD",1718261826643,8.39,151.43,151.39,0.34]
["bitfinex","SOLUSD",1718261826849,9.84889619,151.46,151.4,0.34]
["bitfinex","SOLUSD",1718261827160,8.39,151.44,151.41,0.34]
["bitfinex","SOLUSD",1718261830943,31.4695831,151.48,151.41,0.34]
["bitfinex","SOLUSD",1718261831153,8.39,151.44,151.41,0.34]
["bitfinex","SOLUSD",1718261834889,9.84316929,151.49,151.42,0.17]
["bitfinex","SOLUSD",1718261835051,9.84316929,151.49,151.42,45.34]
["bitfinex","SOLUSD",1718261835247,8.39,151.46,151.42,45.34]
["bitfinex","SOLUSD",1718261835559,8.39,151.46,151.43,0.34]
["bitfinex","SOLUSD",1718261836167,16.72721252,151.51,151.43,0.34]
["bitfinex","SOLUSD",1718261836373,8.39,151.46,151.43,0.34]
["bitfinex","SOLUSD",1718261838584,8.39,151.46,151.42,45.34]
["bitfinex","SOLUSD",1718261838877,8.39,151.44,151.41,0.17]
["bitfinex","SOLUSD",1718261839087,8.39,151.44,151.38,8.39]
["bitfinex","SOLUSD",1718261839269,8.39,151.43,151.39,45.0]
["bitfinex","SOLUSD",1718261839652,8.39,151.43,151.37,16.195]
["bitfinex","SOLUSD",1718261839869,8.39,151.43,151.37,24.585]
["bitfinex","SOLUSD",1718261840250,8.39,151.43,151.38,8.39]
["bitfinex","SOLUSD",1718261841356,8.39,151.43,151.39,45.68]
["bitfinex","SOLUSD",1718261842979,8.39,151.43,151.4,45.0]
["bitfinex","SOLUSD",1718261843172,8.39,151.43,151.39,0.68]
["bitfinex","SOLUSD",1718261843476,15.4441,151.47,151.39,0.68]
["bitfinex","SOLUSD",1718261843662,8.39,151.45,151.41,0.17]
["bitfinex","SOLUSD",1718261843856,8.39,151.45,151.41,45.68]
["bitfinex","SOLUSD",1718261848485,8.39,151.45,151.42,45.0]
["bitfinex","SOLUSD",1718261848686,8.39,151.45,151.41,0.68]
["bitfinex","SOLUSD",1718261850262,6.0874,151.48,151.41,0.68]
["bitfinex","SOLUSD",1718261850463,8.39,151.45,151.41,0.68]
["bitfinex","SOLUSD",1718261851395,8.39,151.46,151.41,0.68]
["bitfinex","SOLUSD",1718261853289,8.39,151.45,151.41,0.68]
["bitfinex","SOLUSD",1718261855574,8.39,151.44,151.41,0.68]
["bitfinex","SOLUSD",1718261855774,8.39,151.44,151.41,0.34]
["bitfinex","SOLUSD",1718261856189,8.39,151.44,151.38,8.39]
["bitfinex","SOLUSD",1718261857697,8.39,151.44,151.39,45.68]
["bitfinex","SOLUSD",1718261861190,18.23353714,151.44,151.39,45.68]
["bitfinex","SOLUSD",1718261861392,8.39,151.44,151.39,54.07]
["bitfinex","SOLUSD",1718261862265,18.23353714,151.44,151.39,54.07]
["bitfinex","SOLUSD",1718261862781,9.84353714,151.44,151.39,54.07]
["bitfinex","SOLUSD",1718261863397,9.84353714,151.43,151.39,54.07]
["bitfinex","SOLUSD",1718261865298,9.84353714,151.42,151.39,54.07]
["bitfinex","SOLUSD",1718261866189,9.84353714,151.43,151.39,54.07]
["bitfinex","SOLUSD",1718261866996,9.84353714,151.43,151.39,45.68]
["bitfinex","SOLUSD",1718261867178,9.84353714,151.42,151.39,9.07]
["bitfinex","SOLUSD",1718261867386,9.84353714,151.42,151.4,45.0]
["bitfinex","SOLUSD",1718261867684,9.84174726,151.42,151.39,0.51]
["bitfinex","SOLUSD",1718261870297,18.23174726,151.42,151.38,45.0]
["bitfinex","SOLUSD",1718261870592,18.23174726,151.41,151.37,0.17]
["bitfinex","SOLUSD",1718261870784,9.84174726,151.4,151.36,0.34]
["bitfinex","SOLUSD",1718261871179,9.84174726,151.39,151.36,0.34]
["bitfinex","SOLUSD",1718261871698,9.84174726,151.38,151.36,0.34]
["bitfinex","SOLUSD",1718261871878,9.84174726,151.39,151.36,45.34]
["bitfinex","SOLUSD",1718261872786,9.83886311,151.39,151.36,45.34]
["bitfinex","SOLUSD",1718261874697,9.83886311,151.39,151.36,0.34]
["bitfinex","SOLUSD",1718261875086,9.83886311,151.39,151.33,16.8193414]
["bitfinex","SOLUSD",1718261875284,8.39,151.38,151.33,25.2093414]
["bitfinex","SOLUSD",1718261875680,18.22886311,151.38,151.33,25.2093414]
["bitfinex","SOLUSD",1718261876191,8.39,151.38,151.33,16.8193414]
["bitfinex","SOLUSD",1718261876380,8.39,151.38,151.34,0.17]
["bitfinex","SOLUSD",1718261876581,18.22886311,151.39,151.35,0.17]
["bitfinex","SOLUSD",1718261876901,9.83886311,151.38,151.35,0.34]
["bitfinex","SOLUSD",1718261877309,18.22886311,151.39,151.35,0.34]
["bitfinex","SOLUSD",1718261878498,18.22886311,151.39,151.35,0.17]
["bitfinex","SOLUSD",1718261878979,9.83886311,151.39,151.35,0.17]
["bitfinex","SOLUSD",1718261879182,9.83737653,151.39,151.35,8.73]
["bitfinex","SOLUSD",1718261879389,9.83737653,151.4,151.36,45.34]
["bitfinex","SOLUSD",1718261879591,9.83737653,151.4,151.37,0.17]
["bitfinex","SOLUSD",1718261879904,18.22737653,151.41,151.37,0.17]
["bitfinex","SOLUSD",1718261881500,8.39,151.4,151.36,45.34]
["bitfinex","SOLUSD",1718261881687,8.39,151.39,151.36,0.34]
["bitfinex","SOLUSD",1718261881880,8.39,151.39,151.36,0.17]
["bitfinex","SOLUSD",1718261887615,18.23035171,151.4,151.36,0.17]
["bitfinex","SOLUSD",1718261888926,8.39,151.4,151.36,0.17]
["bitfinex","SOLUSD",1718261889091,8.39,151.4,151.35,45.34]
["bitfinex","SOLUSD",1718261889413,8.39,151.39,151.35,0.34]
["bitfinex","SOLUSD",1718261890210,8.39,151.39,151.35,0.17]
["bitfinex","SOLUSD",1718261890390,9.84021117,151.4,151.35,0.17]
["bitfinex","SOLUSD",1718261890710,8.39,151.39,151.35,0.17]
["bitfinex","SOLUSD",1718261892109,9.84021117,151.41,151.35,0.17]
["bitfinex","SOLUSD",1718261892315,9.84021117,151.41,151.37,8.56]
["bitfinex","SOLUSD",1718261892615,9.84021117,151.41,151.38,45.0]
["bitfinex","SOLUSD",1718261892821,9.84021117,151.42,151.38,45.0]
["bitfinex","SOLUSD",1718261893006,18.23021117,151.42,151.38,45.0]
["bitfinex","SOLUSD",1718261893203,8.39,151.4,151.37,45.0]
["bitfinex","SOLUSD",1718261893419,8.39,151.4,151.36,0.17]
["bitfinex","SOLUSD",1718261893616,8.39,151.4,151.35,45.17]
["bitfinex","SOLUSD",1718261893825,8.39,151.39,151.35,45.0]
["bitfinex","SOLUSD",1718261894125,8.39,151.39,151.34,45.34]
["bitfinex","SOLUSD",1718261894316,8.39,151.39,151.35,0.17]
["bitfinex","SOLUSD",1718261897430,18.23021117,151.4,151.35,0.34]
["bitfinex","SOLUSD",1718261897726,9.84021117,151.41,151.39,0.17]
["bitfinex","SOLUSD",1718261897905,9.84021117,151.41,151.39,45.68]
["bitfinex","SOLUSD",1718261898510,9.84021117,151.42,151.39,45.17]
["bitfinex","SOLUSD",1718261898717,8.39,151.43,151.39,45.17]
["bitfinex","SOLUSD",1718261898921,8.39,151.43,151.39,0.17]
["bitfinex","SOLUSD",1718261899228,8.39,151.42,151.38,45.0]
["bitfinex","SOLUSD",1718261899425,16.3289,151.46,151.36,0.17]
["bitfinex","SOLUSD",1718261899426,8.39,151.41,151.36,0.17]
["bitfinex","SOLUSD",1718261899736,8.39,151.41,151.36,45.68]
["bitfinex","SOLUSD",1718261900034,8.39,151.42,151.36,54.07]
["bitfinex","SOLUSD",1718261901034,9.84021117,151.43,151.37,8.39]
["bitfinex","SOLUSD",1718261901209,9.84021117,151.43,151.38,54.07]
["bitfinex","SOLUSD",1718261901412,8.39,151.43,151.39,0.17]
["bitfinex","SOLUSD",1718261901617,8.39,151.43,151.39,45.34]
["bitfinex","SOLUSD",1718261902229,18.23533009,151.43,151.39,0.34]
["bitfinex","SOLUSD",1718261902436,18.23533009,151.43,151.39,0.17]
["bitfinex","SOLUSD",1718261903210,8.39,151.43,151.39,1.66083985]
["bitfinex","SOLUSD",1718261904153,18.23533009,151.43,151.39,1.66083985]
["bitfinex","SOLUSD",1718261904308,8.39,151.43,151.39,1.66083985]
["bitfinex","SOLUSD",1718261904509,8.39,151.43,151.39,0.34]
["bitfinex","SOLUSD",1718261904731,18.23533009,151.43,151.39,0.34]
["bitfinex","SOLUSD",1718261906419,9.84533009,151.43,151.39,0.17]
["bitfinex","SOLUSD",1718261906745,18.23467963,151.43,151.39,0.17]
["bitfinex","SOLUSD",1718261906947,8.39,151.43,151.39,0.17]
["bitfinex","SOLUSD",1718261907158,18.23467963,151.43,151.39,0.17]
["bitfinex","SOLUSD",1718261907319,8.39,151.42,151.39,0.17]
["bitfinex","SOLUSD",1718261911243,18.23467963,151.42,151.39,0.17]
["bitfinex","SOLUSD",1718261912129,9.84467963,151.42,151.39,0.17]
["bitfinex","SOLUSD",1718261912332,8.39,151.42,151.39,0.17]
["bitfinex","SOLUSD",1718261912745,18.23476823,151.42,151.39,0.17]
["bitfinex","SOLUSD",1718261916547,18.23476823,151.42,151.39,0.34]
["bitfinex","SOLUSD",1718261920950,9.8440112,151.42,151.39,0.34]
["bitfinex","SOLUSD",1718261921261,18.2340112,151.42,151.39,0.34]
["bitfinex","SOLUSD",1718261921445,9.8440112,151.42,151.39,0.34]
["bitfinex","SOLUSD",1718261921647,18.2340112,151.42,151.39,0.34]
["bitfinex","SOLUSD",1718261922346,9.8440112,151.42,151.39,0.34]
["bitfinex","SOLUSD",1718261923049,9.8440112,151.42,151.39,0.17]
["bitfinex","SOLUSD",1718261923256,18.2340112,151.42,151.38,45.34]
["bitfinex","SOLUSD",1718261923558,18.2340112,151.42,151.39,45.0]
["bitfinex","SOLUSD",1718261923759,9.8440112,151.41,151.38,0.17]
["bitfinex","SOLUSD",1718261926972,18.2340112,151.41,151.37,45.34]
["bitfinex","SOLUSD",1718261927153,18.2340112,151.41,151.37,0.34]
["bitfinex","SOLUSD",1718261927357,8.39,151.4,151.35,8.39]
["bitfinex","SOLUSD",1718261928464,8.39,151.4,151.36,0.34]
["bitfinex","SOLUSD",1718261928771,18.2340112,151.41,151.37,0.34]
["bitfinex","SOLUSD",1718261929271,18.2340112,151.41,151.36,45.17]
["bitfinex","SOLUSD",1718261929576,8.39,151.4,151.36,45.17]
["bitfinex","SOLUSD",1718261929864,8.39,151.4,151.36,0.17]
["bitfinex","SOLUSD",1718261930073,8.39,151.4,151.36,0.34]
["bitfinex","SOLUSD",1718261930271,18.2340112,151.4,151.36,0.34]
["bitfinex","SOLUSD",1718261935520,8.39,151.39,151.35,45.34]
["bitfinex","SOLUSD",1718261935678,8.39,151.38,151.35,0.17]
["bitfinex","SOLUSD",1718261935991,9.8440112,151.4,151.34,45.0]
["bitfinex","SOLUSD",1718261935992,8.39,151.37,151.34,45.0]
["bitfinex","SOLUSD",1718261936461,8.39,151.37,151.33,0.8183414]
["bitfinex","SOLUSD",1718261937376,8.39,151.36,151.33,0.8183414]
["bitfinex","SOLUSD",1718261939005,8.39,151.37,151.33,0.8183414]
["bitfinex","SOLUSD",1718261942176,9.8443625,151.39,151.33,0.8183414]
["bitfinex","SOLUSD",1718261942177,8.39,151.36,151.33,0.8183414]
["bitfinex","SOLUSD",1718261942589,9.8443625,151.39,151.33,0.8183414]
["bitfinex","SOLUSD",1718261942590,8.39,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718261944078,9.8443625,151.36,151.33,0.8183414]
["bitfinex","SOLUSD",1718261944391,8.39,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718261949307,9.8443625,151.37,151.33,0.8183414]
["bitfinex","SOLUSD",1718261949495,8.39,151.36,151.33,0.8183414]
["bitfinex","SOLUSD",1718261950700,6.2867,151.39,151.33,0.8183414]
["bitfinex","SOLUSD",1718261950887,8.39,151.36,151.33,0.8183414]
["bitfinex","SOLUSD",1718261952003,8.39,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718261952220,8.39,151.35,151.33,0.8183414]
["bitfinex","SOLUSD",1718261952377,8.39,151.36,151.33,0.8183414]
["bitfinex","SOLUSD",1718261954801,16.13125483,151.39,151.34,0.17]
["bitfinex","SOLUSD",1718261955021,9.84455483,151.39,151.34,0.51]
["bitfinex","SOLUSD",1718261955188,8.39,151.38,151.34,0.68]
["bitfinex","SOLUSD",1718261955387,8.39,151.38,151.34,45.68]
["bitfinex","SOLUSD",1718261956593,8.39,151.38,151.35,45.0]
["bitfinex","SOLUSD",1718261956894,8.39,151.38,151.34,0.68]
["bitfinex","SOLUSD",1718261959826,9.84462335,151.41,151.34,0.68]
["bitfinex","SOLUSD",1718261960009,8.39,151.38,151.34,0.68]
["bitfinex","SOLUSD",1718261961217,8.39,151.37,151.34,0.68]
["bitfinex","SOLUSD",1718261961698,8.39,151.35,151.33,0.8183414]
["bitfinex","SOLUSD",1718261961902,8.39,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718261964313,9.84168411,151.35,151.33,0.8183414]
["bitfinex","SOLUSD",1718261964613,8.39,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718261966102,26.39868411,151.37,151.33,0.8183414]
["bitfinex","SOLUSD",1718261966301,8.39,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718261967214,9.84168411,151.37,151.33,0.8183414]
["bitfinex","SOLUSD",1718261967413,8.39,151.35,151.33,0.8183414]
["bitfinex","SOLUSD",1718261967603,8.39,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718261971826,8.39,151.35,151.33,0.8183414]
["bitfinex","SOLUSD",1718261976410,8.39,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718261981112,9.84572292,151.35,151.33,0.8183414]
["bitfinex","SOLUSD",1718261981439,8.39,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718261988333,18.23672647,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718261988749,8.39,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718261991942,18.23725021,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718261993246,8.39,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718261993942,18.23725021,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718261995849,8.39,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718261998339,18.23725021,151.35,151.33,0.8183414]
["bitfinex","SOLUSD",1718261998840,18.23825236,151.35,151.33,0.8183414]
["bitfinex","SOLUSD",1718261999142,8.39,151.35,151.33,0.8183414]
["bitfinex","SOLUSD",1718262000751,8.39,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718262001954,18.23757038,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718262002135,8.39,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718262002330,18.23757038,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718262005340,8.39,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718262008447,43.6467,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718262008656,83.4167,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718262008858,83.5867,151.34,151.33,0.8183414]
["bitfinex","SOLUSD",1718262009059,83.5867,151.34,151.23,15.8835]
["bitfinex","SOLUSD",1718262009255,8.39,151.27,151.23,15.8835]
["bitfinex","SOLUSD",1718262009662,8.39,151.26,151.23,15.8835]
["bitfinex","SOLUSD",1718262010367,8.39,151.27,151.23,15.8835]
["bitfinex","SOLUSD",1718262013245,9.84568337,151.29,151.2,21.884]
["bitfinex","SOLUSD",1718262013444,8.39,151.25,151.2,15.5773]
["bitfinex","SOLUSD",1718262014672,8.39,151.25,151.21,0.17]
["bitfinex","SOLUSD",1718262014891,8.39,151.25,151.21,45.17]
["bitfinex","SOLUSD",1718262015051,8.39,151.25,151.21,45.0]
["bitfinex","SOLUSD",1718262015446,8.39,151.25,151.2,15.5773]
["bitfinex","SOLUSD",1718262015669,8.39,151.24,151.2,15.5773]
["bitfinex","SOLUSD",1718262015854,8.39,151.23,151.2,15.5773]
["bitfinex","SOLUSD",1718262016472,8.39,151.23,151.2,0.2325]
["bitfinex","SOLUSD",1718262022275,26.11211926,151.29,151.2,0.2325]
["bitfinex","SOLUSD",1718262022580,8.39,151.27,151.21,9.07]
["bitfinex","SOLUSD",1718262022780,8.39,151.27,151.23,0.17]
["bitfinex","SOLUSD",1718262023094,8.39,151.28,151.23,0.34]
["bitfinex","SOLUSD",1718262023760,6.8872041,151.33,151.27,8.39]
["bitfinex","SOLUSD",1718262023961,6.534,151.35,151.28,53.73]
["bitfinex","SOLUSD",1718262023962,8.39,151.34,151.28,53.73]
["bitfinex","SOLUSD",1718262024279,8.39,151.36,151.3,8.39]
["bitfinex","SOLUSD",1718262024469,6.534,151.39,151.32,8.39]
["bitfinex","SOLUSD",1718262024778,6.534,151.39,151.31,45.51]
["bitfinex","SOLUSD",1718262024779,8.39,151.39,151.34,8.56]
["bitfinex","SOLUSD",1718262025088,8.39,151.36,151.31,45.0]
["bitfinex","SOLUSD",1718262025283,8.39,151.35,151.31,45.0]
["bitfinex","SOLUSD",1718262025581,8.39,151.35,151.3,0.17]
["bitfinex","SOLUSD",1718262025762,8.39,151.35,151.3,45.34]
["bitfinex","SOLUSD",1718262027282,8.39,151.34,151.3,45.34]
["bitfinex","SOLUSD",1718262027482,8.39,151.34,151.3,0.34]
["bitfinex","SOLUSD",1718262027666,16.1801,151.41,151.3,108.73]
["bitfinex","SOLUSD",1718262027992,8.39,151.39,151.34,0.17]
["bitfinex","SOLUSD",1718262028190,6.5979,151.43,151.34,54.07]
["bitfinex","SOLUSD",1718262028485,8.39,151.42,151.37,8.39]
["bitfinex","SOLUSD",1718262028657,8.39,151.42,151.38,45.51]
["bitfinex","SOLUSD",1718262029563,8.39,151.43,151.38,45.51]
["bitfinex","SOLUSD",1718262029765,8.39,151.44,151.38,53.9]
["bitfinex","SOLUSD",1718262030666,6.4425,151.47,151.38,53.9]
["bitfinex","SOLUSD",1718262031269,8.39,151.44,151.39,8.39]
["bitfinex","SOLUSD",1718262031466,6.4425,151.47,151.4,45.17]
["bitfinex","SOLUSD",1718262031685,8.39,151.44,151.4,45.17]
["bitfinex","SOLUSD",1718262031861,6.4425,151.47,151.4,45.17]
["bitfinex","SOLUSD",1718262032063,8.39,151.44,151.4,45.17]
["bitfinex","SOLUSD",1718262032499,8.39,151.44,151.4,45.0]
["bitfinex","SOLUSD",1718262032677,8.39,151.44,151.38,0.34]
["bitfinex","SOLUSD",1718262032678,8.39,151.42,151.38,0.17]
["bitfinex","SOLUSD",1718262032888,8.39,151.4,151.35,6.2366]
["bitfinex","SOLUSD",1718262033193,46.0425,151.47,151.35,6.2366]
["bitfinex","SOLUSD",1718262033488,8.39,151.42,151.36,8.39]
["bitfinex","SOLUSD",1718262033890,8.39,151.41,151.36,8.39]
["bitfinex","SOLUSD",1718262034089,8.39,151.41,151.38,0.17]
["bitfinex","SOLUSD",1718262035278,8.39,151.41,151.37,45.34]
["bitfinex","SOLUSD",1718262035480,8.39,151.41,151.37,45.17]
["bitfinex","SOLUSD",1718262035875,8.39,151.41,151.37,0.17]
["bitfinex","SOLUSD",1718262037573,8.39,151.42,151.37,0.17]
["bitfinex","SOLUSD",1718262039273,8.39,151.41,151.37,0.17]
["bitfinex","SOLUSD",1718262039973,8.39,151.42,151.37,0.17]
["bitfinex","SOLUSD",1718262043908,8.39,151.4,151.36,45.17]
["bitfinex","SOLUSD",1718262044201,8.39,151.39,151.33,23.5568]
["bitfinex","SOLUSD",1718262045078,8.39,151.38,151.33,23.5568]
["bitfinex","SOLUSD",1718262045284,8.39,151.36,151.33,15.1668]
["bitfinex","SOLUSD",1718262046702,8.39,151.36,151.31,8.39]
["bitfinex","SOLUSD",1718262046908,8.39,151.32,151.21,100.0]
["bitfinex","SOLUSD",1718262047211,8.39,151.29,151.23,8.39]
["bitfinex","SOLUSD",1718262047380,8.39,151.28,151.22,8.39]
["bitfinex","SOLUSD",1718262047582,8.39,151.27,151.22,8.39]
["bitfinex","SOLUSD",1718262048219,8.39,151.27,151.21,8.39]
["bitfinex","SOLUSD",1718262048903,25.18,151.32,151.2,0.2325]
["bitfinex","SOLUSD",1718262049092,20.0,151.31,151.2,0.2325]
["bitfinex","SOLUSD",1718262049607,25.18,151.32,151.21,100.68]
["bitfinex","SOLUSD",1718262049803,6.3319,151.33,151.23,0.17]
["bitfinex","SOLUSD",1718262049990,20.0,151.32,151.23,0.68]
["bitfinex","SOLUSD",1718262052405,20.0,151.32,151.2,0.2325]
["bitfinex","SOLUSD",1718262053696,20.0,151.32,151.21,0.34]
["bitfinex","SOLUSD",1718262054393,20.0,151.32,151.22,0.51]
["bitfinex","SOLUSD",1718262054597,20.0,151.32,151.23,0.17]
["bitfinex","SOLUSD",1718262055120,59.6,151.32,151.22,0.51]
["bitfinex","SOLUSD",1718262055326,59.6,151.32,151.22,0.34]
["bitfinex","SOLUSD",1718262055611,59.6,151.32,151.21,0.34]
["bitfinex","SOLUSD",1718262057016,64.78,151.3,151.2,0.2325]
["bitfinex","SOLUSD",1718262057321,20.0,151.29,151.2,0.2325]
["bitfinex","SOLUSD",1718262058514,20.0,151.29,151.2,45.2325]
["bitfinex","SOLUSD",1718262058895,20.0,151.29,151.21,0.34]
["bitfinex","SOLUSD",1718262059109,20.0,151.29,151.21,0.17]
["bitfinex","SOLUSD",1718262059611,20.0,151.29,151.21,0.51]
["bitfinex","SOLUSD",1718262060207,20.0,151.29,151.22,0.17]
["bitfinex","SOLUSD",1718262062612,20.0,151.29,151.21,0.34]
["bitfinex","SOLUSD",1718262063202,20.0,151.29,151.2,0.2325]
["bitfinex","SOLUSD",1718262064511,20.0,151.29,151.21,0.34]
["bitfinex","SOLUSD",1718262064717,20.0,151.29,151.21,0.68]
["bitfinex","SOLUSD",1718262068926,8.4,151.24,151.21,0.68]
["bitfinex","SOLUSD",1718262069315,20.0,151.29,151.21,0.68]
["bitfinex","SOLUSD",1718262069626,20.0,151.28,151.21,0.68]
["bitfinex","SOLUSD",1718262069822,33.6,151.28,151.21,0.68]
["bitfinex","SOLUSD",1718262070025,8.4,151.24,151.21,0.68]
["bitfinex","SOLUSD",1718262070398,20.0,151.31,151.21,0.68]
["bitfinex","SOLUSD",1718262070723,8.4,151.25,151.21,0.68]
["bitfinex","SOLUSD",1718262071824,8.4,151.24,151.21,0.68]
["bitfinex","SOLUSD",1718262072028,16.2073,151.28,151.21,0.68]
["bitfinex","SOLUSD",1718262072324,8.4,151.23,151.21,0.68]
["bitfinex","SOLUSD",1718262073714,8.4,151.23,151.2,45.2325]
["bitfinex","SOLUSD",1718262073929,8.4,151.22,151.2,45.2325]
["bitfinex","SOLUSD",1718262074109,8.4,151.23,151.2,45.2325]
["bitfinex","SOLUSD",1718262076733,8.4,151.23,151.21,0.17]
["bitfinex","SOLUSD",1718262077023,8.4,151.25,151.21,0.68]
["bitfinex","SOLUSD",1718262077231,8.4,151.24,151.21,0.68]
["bitfinex","SOLUSD",1718262078215,16.2073,151.28,151.21,0.68]
["bitfinex","SOLUSD",1718262078534,8.4,151.25,151.21,0.68]
["bitfinex","SOLUSD",1718262079937,41.5698,151.31,151.21,100.68]
["bitfinex","SOLUSD",1718262080120,8.4,151.27,151.23,0.17]
["bitfinex","SOLUSD",1718262080438,8.4,151.27,151.23,0.68]
["bitfinex","SOLUSD",1718262080650,8.4,151.26,151.23,0.68]
["bitfinex","SOLUSD",1718262082116,41.5698,151.31,151.23,0.17]
["bitfinex","SOLUSD",1718262082314,8.4,151.24,151.22,45.0]
["bitfinex","SOLUSD",1718262085344,41.5698,151.31,151.22,45.0]
["bitfinex","SOLUSD",1718262085522,8.4,151.25,151.22,45.0]
["bitfinex","SOLUSD",1718262085825,8.4,151.25,151.23,0.34]
["bitfinex","SOLUSD",1718262086023,8.4,151.26,151.23,0.34]
["bitfinex","SOLUSD",1718262088053,8.4,151.25,151.23,0.34]
["bitfinex","SOLUSD",1718262088832,41.5698,151.31,151.23,0.34]
["bitfinex","SOLUSD",1718262089042,8.4,151.26,151.23,0.34]
["bitfinex","SOLUSD",1718262089348,21.5698,151.31,151.24,0.17]
["bitfinex","SOLUSD",1718262089653,8.4,151.27,151.24,0.34]
["bitfinex","SOLUSD",1718262090140,8.4,151.3,151.26,0.17]
["bitfinex","SOLUSD",1718262090458,277.1571,151.35,151.26,0.17]
["bitfinex","SOLUSD",1718262090459,8.4,151.29,151.26,0.34]
["bitfinex","SOLUSD",1718262090632,8.4,151.28,151.26,0.17]
["bitfinex","SOLUSD",1718262092438,8.4,151.29,151.26,0.17]
["bitfinex","SOLUSD",1718262095046,8.4,151.3,151.26,0.34]
["bitfinex","SOLUSD",1718262095247,8.4,151.3,151.27,0.34]
["bitfinex","SOLUSD",1718262096362,8.4,151.29,151.27,0.34]
["bitfinex","SOLUSD",1718262096554,8.4,151.29,151.26,0.34]
["bitfinex","SOLUSD",1718262098252,8.4,151.28,151.26,0.34]
["bitfinex","SOLUSD",1718262100054,8.4,151.29,151.25,45.34]
["bitfinex","SOLUSD",1718262100261,8.4,151.27,151.24,45.0]
["bitfinex","SOLUSD",1718262100432,8.4,151.27,151.23,15.6636]
["bitfinex","SOLUSD",1718262100866,8.4,151.27,151.23,15.3236]
["bitfinex","SOLUSD",1718262101370,8.4,151.26,151.2,14.8859]
["bitfinex","SOLUSD",1718262102042,8.4,151.26,151.2,0.2325]
["bitfinex","SOLUSD",1718262102243,8.4,151.24,151.2,0.2325]
["bitfinex","SOLUSD",1718262103458,8.4,151.24,151.21,0.34]
["bitfinex","SOLUSD",1718262106174,8.4,151.23,151.21,0.34]
["bitfinex","SOLUSD",1718262106666,8.4,151.23,151.2,0.2325]
["bitfinex","SOLUSD",1718262106866,8.4,151.22,151.2,0.2325]
["bitfinex","SOLUSD",1718262108873,39.67,151.29,151.2,0.2325]
["bitfinex","SOLUSD",1718262109062,8.4,151.23,151.2,0.2325]
["bitfinex","SOLUSD",1718262109270,33.6,151.28,151.2,0.2325]
["bitfinex","SOLUSD",1718262109454,8.4,151.23,151.2,0.2325]
["bitfinex","SOLUSD",1718262109982,20.0,151.27,151.2,0.2325]
["bitfinex","SOLUSD",1718262110158,8.4,151.22,151.2,0.2325]
["bitfinex","SOLUSD",1718262110478,8.4,151.23,151.2,0.2325]
["bitfinex","SOLUSD",1718262111377,8.4,151.22,151.2,0.2325]
["bitfinex","SOLUSD",1718262113449,8.4,151.21,151.2,0.2325]
["bitfinex","SOLUSD",1718262114657,6.398,151.24,151.2,0.2325]
["bitfinex","SOLUSD",1718262114959,8.4,151.21,151.2,0.2325]
["bitfinex","SOLUSD",1718262116568,28.4,151.21,151.2,0.2325]
["bitfinex","SOLUSD",1718262122183,22.1968,151.2,151.18,0.8183414]
["bitfinex","SOLUSD",1718262122385,22.1968,151.2,151.1,6.597]
["bitfinex","SOLUSD",1718262122386,68.41,151.19,151.1,6.597]
["bitfinex","SOLUSD",1718262122568,8.4,151.11,151.1,6.597]
["bitfinex","SOLUSD",1718262123196,8.4,151.11,151.07,6.597]
["bitfinex","SOLUSD",1718262123388,8.4,151.12,151.07,6.597]
["bitfinex","SOLUSD",1718262123569,8.4,151.08,151.07,6.597]
["bitfinex","SOLUSD",1718262124064,8.4,151.08,151.05,6.597]
["bitfinex","SOLUSD",1718262124268,8.4,151.06,151.05,6.597]
["bitfinex","SOLUSD",1718262124685,8.4,151.07,151.05,6.597]
["bitfinex","SOLUSD",1718262124888,8.4,151.1,151.07,6.597]
["bitfinex","SOLUSD",1718262125090,8.4,151.1,151.07,9.0461]
["bitfinex","SOLUSD",1718262125290,16.1043,151.17,151.07,6.597]
["bitfinex","SOLUSD",1718262125490,8.4,151.11,151.07,9.0461]
["bitfinex","SOLUSD",1718262125675,8.4,151.1,151.07,6.597]
["bitfinex","SOLUSD",1718262126179,8.4,151.1,151.09,6.597]
["bitfinex","SOLUSD",1718262127193,6.65017751,151.1,151.09,6.597]
["bitfinex","SOLUSD",1718262128389,6.65017751,151.1,151.05,6.597]
["bitfinex","SOLUSD",1718262128582,8.4,151.08,151.05,6.597]
["bitfinex","SOLUSD",1718262128892,8.4,151.08,151.04,2.6196]
["bitfinex","SOLUSD",1718262128893,8.4,151.08,151.07,6.597]
["bitfinex","SOLUSD",1718262129675,8.4,151.08,151.04,6.767]
["bitfinex","SOLUSD",1718262129881,8.4,151.12,151.06,6.597]
["bitfinex","SOLUSD",1718262130086,20.0,151.11,151.06,6.597]
["bitfinex","SOLUSD",1718262131797,20.0,151.11,151.07,6.597]
["bitfinex","SOLUSD",1718262132103,8.4,151.08,151.07,6.597]
["bitfinex","SOLUSD",1718262132602,28.4,151.08,151.07,6.597]
["bitfinex","SOLUSD",1718262132804,28.4,151.08,151.03,0.8183414]
["bitfinex","SOLUSD",1718262132975,8.4,151.06,151.03,0.8183414]
["bitfinex","SOLUSD",1718262133781,8.4,151.07,151.04,6.597]
["bitfinex","SOLUSD",1718262134801,8.4,151.07,151.03,45.8183414]
["bitfinex","SOLUSD",1718262135295,15.5229,151.1,151.03,0.8183414]
["bitfinex","SOLUSD",1718262135465,8.4,151.07,151.03,0.8183414]
["bitfinex","SOLUSD",1718262136704,20.0,151.09,151.03,0.8183414]
["bitfinex","SOLUSD",1718262136875,8.4,151.07,151.03,0.8183414]
["bitfinex","SOLUSD",1718262140298,8.4,151.07,151.03,3.2681414]
["bitfinex","SOLUSD",1718262140487,8.4,151.07,151.03,45.8183414]
["bitfinex","SOLUSD",1718262141390,8.4,151.07,151.03,0.8183414]
["bitfinex","SOLUSD",1718262142379,8.4,151.04,151.03,0.8183414]
["bitfinex","SOLUSD",1718262142802,20.0,151.06,151.03,0.8183414]
["bitfinex","SOLUSD",1718262142987,6.8960235,151.08,151.03,0.8183414]
["bitfinex","SOLUSD",1718262143210,8.4,151.07,151.03,0.8183414]
["bitfinex","SOLUSD",1718262143382,8.4,151.06,151.03,0.8183414]
["bitfinex","SOLUSD",1718262145307,8.4,151.05,151.03,0.8183414]
["bitfinex","SOLUSD",1718262146008,8.4,151.04,151.03,0.8183414]
["bitfinex","SOLUSD",1718262146994,8.4,151.05,151.03,0.8183414]
["bitfinex","SOLUSD",1718262147218,15.5229,151.1,151.03,0.8183414]
["bitfinex","SOLUSD",1718262147514,8.4,151.07,151.03,0.8183414]
["bitfinex","SOLUSD",1718262148183,8.4,151.06,151.03,0.8183414]
["bitfinex","SOLUSD",1718262148703,59.67,151.09,151.03,0.8183414]
["bitfinex","SOLUSD",1718262148879,8.4,151.04,151.03,0.8183414]
["bitfinex","SOLUSD",1718262149282,0.17,151.08,151.03,0.8183414]
["bitfinex","SOLUSD",1718262149595,8.4,151.04,151.03,0.8183414]
["bitfinex","SOLUSD",1718262151383,28.4,151.04,151.03,0.8183414]
["bitfinex","SOLUSD",1718262151927,62.0,151.04,151.03,0.8183414]
["bitfinex","SOLUSD",1718262152781,62.17,151.04,151.03,0.8183414]
["bitfinex","SOLUSD",1718262153183,102.01,151.04,151.03,0.8183414]
["bitfinex","SOLUSD",1718262153412,0.17,151.03,150.92,100.0]
["bitfinex","SOLUSD",1718262153712,8.4,150.96,150.92,100.0]
["bitfinex","SOLUSD",1718262154717,8.4,150.96,150.88,0.8183414]
["bitfinex","SOLUSD",1718262154718,8.4,150.93,150.88,0.8183414]
["bitfinex","SOLUSD",1718262154918,8.4,150.9,150.88,0.8183414]
["bitfinex","SOLUSD",1718262156123,8.4,150.89,150.88,0.8183414]
["bitfinex","SOLUSD",1718262156417,20.0,150.92,150.88,0.8183414]
["bitfinex","SOLUSD",1718262156418,8.4,150.9,150.88,0.8183414]
["bitfinex","SOLUSD",1718262157825,20.0,150.92,150.88,0.8183414]
["bitfinex","SOLUSD",1718262157993,8.4,150.89,150.88,0.8183414]
["bitfinex","SOLUSD",1718262158593,20.0,150.94,150.88,0.8183414]
["bitfinex","SOLUSD",1718262158890,8.4,150.91,150.88,0.8183414]
["bitfinex","SOLUSD",1718262159704,20.0,150.94,150.88,0.8183414]
["bitfinex","SOLUSD",1718262159902,8.4,150.91,150.88,0.8183414]
["bitfinex","SOLUSD",1718262160105,8.4,150.9,150.88,0.8183414]
["bitfinex","SOLUSD",1718262160314,8.4,150.89,150.88,0.8183414]
["bitfinex","SOLUSD",1718262162498,28.4,150.89,150.88,0.8183414]
["bitfinex","SOLUSD",1718262163716,68.24,150.89,150.88,0.8183414]
["bitfinex","SOLUSD",1718262163927,68.58,150.89,150.88,0.8183414]
["bitfinex","SOLUSD",1718262164220,109.22139208,150.89,150.77,2.454]
["bitfinex","SOLUSD",1718262164521,8.4,150.82,150.77,2.454]
["bitfinex","SOLUSD",1718262164731,8.4,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718262165746,8.4,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718262166413,69.8862,150.88,150.79,2.4537]
["bitfinex","SOLUSD",1718262166619,8.4,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718262167395,69.8862,150.88,150.79,2.4537]
["bitfinex","SOLUSD",1718262167601,35.9462,150.88,150.81,2.4533]
["bitfinex","SOLUSD",1718262167911,8.4,150.82,150.81,30.0]
["bitfinex","SOLUSD",1718262170413,69.5462,150.88,150.81,32.4533]
["bitfinex","SOLUSD",1718262170717,35.9462,150.88,150.81,30.0]
["bitfinex","SOLUSD",1718262170910,8.4,150.85,150.82,2.4532]
["bitfinex","SOLUSD",1718262171114,6.87139208,150.89,150.83,30.0]
["bitfinex","SOLUSD",1718262171317,8.4,150.86,150.83,30.0]
["bitfinex","SOLUSD",1718262171625,8.4,150.86,150.82,45.0]
["bitfinex","SOLUSD",1718262171626,8.4,150.86,150.82,47.4532]
["bitfinex","SOLUSD",1718262172302,8.4,150.86,150.83,2.793]
["bitfinex","SOLUSD",1718262172513,8.4,150.86,150.83,45.34]
["bitfinex","SOLUSD",1718262172709,8.4,150.86,150.83,45.17]
["bitfinex","SOLUSD",1718262172914,8.4,150.85,150.82,45.17]
["bitfinex","SOLUSD",1718262173110,8.4,150.85,150.77,15.5232]
["bitfinex","SOLUSD",1718262173407,8.4,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718262174405,6.3504,150.9,150.82,0.17]
["bitfinex","SOLUSD",1718262174609,8.4,150.85,150.82,0.34]
["bitfinex","SOLUSD",1718262175511,8.4,150.85,150.82,0.17]
["bitfinex","SOLUSD",1718262175717,6.87327897,150.92,150.82,0.17]
["bitfinex","SOLUSD",1718262175919,8.4,150.86,150.82,0.51]
["bitfinex","SOLUSD",1718262176117,8.4,150.85,150.82,0.51]
["bitfinex","SOLUSD",1718262176511,8.4,150.85,150.82,0.17]
["bitfinex","SOLUSD",1718262176731,8.4,150.85,150.82,0.34]
["bitfinex","SOLUSD",1718262176931,45.32,150.91,150.82,2.7932]
["bitfinex","SOLUSD",1718262177115,45.32,150.91,150.82,45.34]
["bitfinex","SOLUSD",1718262177510,84.99,150.91,150.8,2.4535]
["bitfinex","SOLUSD",1718262177713,0.17,150.9,150.79,0.34]
["bitfinex","SOLUSD",1718262178029,84.99,150.91,150.81,2.4533]
["bitfinex","SOLUSD",1718262179017,45.32,150.91,150.8,0.34]
["bitfinex","SOLUSD",1718262179328,45.32,150.91,150.82,2.6231]
["bitfinex","SOLUSD",1718262179640,45.32,150.91,150.83,2.453]
["bitfinex","SOLUSD",1718262180014,45.32,150.91,150.82,2.6231]
["bitfinex","SOLUSD",1718262180614,45.32,150.91,150.82,0.17]
["bitfinex","SOLUSD",1718262180812,45.32,150.91,150.82,2.7932]
["bitfinex","SOLUSD",1718262181440,45.32,150.91,150.82,0.34]
["bitfinex","SOLUSD",1718262182127,84.99,150.91,150.79,45.0]
["bitfinex","SOLUSD",1718262182423,7.04822362,150.9,150.8,0.51]
["bitfinex","SOLUSD",1718262182609,20.0,150.89,150.8,0.51]
["bitfinex","SOLUSD",1718262183327,20.0,150.89,150.8,0.17]
["bitfinex","SOLUSD",1718262183526,20.0,150.89,150.79,0.51]
["bitfinex","SOLUSD",1718262184241,6.87822362,150.9,150.8,100.0]
["bitfinex","SOLUSD",1718262184409,6.87822362,150.9,150.85,2.4527]
["bitfinex","SOLUSD",1718262184836,6.87822362,150.9,150.84,2.6228]
["bitfinex","SOLUSD",1718262185135,6.87822362,150.9,150.84,47.6228]
["bitfinex","SOLUSD",1718262185758,6.87822362,150.9,150.85,2.4527]
["bitfinex","SOLUSD",1718262185944,6.87822362,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718262186120,6.87822362,150.9,150.86,45.0]
["bitfinex","SOLUSD",1718262186435,6.87822362,150.9,150.85,47.4527]
["bitfinex","SOLUSD",1718262186436,6.87822362,150.9,150.85,45.0]
["bitfinex","SOLUSD",1718262186615,6.87822362,150.9,150.84,47.6229]
["bitfinex","SOLUSD",1718262187012,6.87822362,150.9,150.84,45.17]
["bitfinex","SOLUSD",1718262187814,6.87822362,150.9,150.83,0.17]
["bitfinex","SOLUSD",1718262188030,6.87822362,150.9,150.82,2.4532]
["bitfinex","SOLUSD",1718262189918,20.0,150.89,150.82,2.4532]
["bitfinex","SOLUSD",1718262190232,20.0,150.89,150.81,0.68]
["bitfinex","SOLUSD",1718262190420,20.0,150.89,150.82,2.6232]
["bitfinex","SOLUSD",1718262190620,20.0,150.89,150.81,2.6233]
["bitfinex","SOLUSD",1718262190839,6.0024,150.88,150.81,2.4533]
["bitfinex","SOLUSD",1718262191037,20.0,150.87,150.81,2.4533]
["bitfinex","SOLUSD",1718262192557,20.0,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718262193223,12.88063843,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718262193423,12.88063843,150.88,150.82,2.4531]
["bitfinex","SOLUSD",1718262194252,12.88063843,150.88,150.82,2.4532]
["bitfinex","SOLUSD",1718262195452,6.87823843,150.88,150.85,2.4526]
["bitfinex","SOLUSD",1718262196425,6.2841,150.91,150.85,2.4526]
["bitfinex","SOLUSD",1718262196853,6.2841,150.91,150.86,2.4525]
["bitfinex","SOLUSD",1718262197149,25.32,150.94,150.87,2.4524]
["bitfinex","SOLUSD",1718262197344,6.202,150.95,150.89,2.452]
["bitfinex","SOLUSD",1718262197552,6.202,150.95,150.9,2.4519]
["bitfinex","SOLUSD",1718262198129,6.202,150.95,150.87,2.4523]
["bitfinex","SOLUSD",1718262198540,6.202,150.95,150.88,2.6222]
["bitfinex","SOLUSD",1718262199150,22.11060331,150.98,150.88,0.17]
["bitfinex","SOLUSD",1718262199356,22.11060331,150.98,150.89,2.452]
["bitfinex","SOLUSD",1718262199734,22.11060331,150.98,150.9,0.17]
["bitfinex","SOLUSD",1718262200048,22.11060331,150.98,150.9,2.9619]
["bitfinex","SOLUSD",1718262200253,15.2363,150.98,150.9,2.7919]
["bitfinex","SOLUSD",1718262200556,15.2363,150.98,150.91,0.34]
["bitfinex","SOLUSD",1718262202649,15.2363,150.98,150.9,0.17]
["bitfinex","SOLUSD",1718262202951,20.0,150.97,150.89,45.51]
["bitfinex","SOLUSD",1718262203746,25.32,150.96,150.84,16.5589]
["bitfinex","SOLUSD",1718262203956,20.0,150.95,150.85,2.4527]
["bitfinex","SOLUSD",1718262204357,20.0,150.95,150.84,16.5589]
["bitfinex","SOLUSD",1718262204642,20.0,150.95,150.86,2.4525]
["bitfinex","SOLUSD",1718262205037,20.0,150.95,150.87,0.51]
["bitfinex","SOLUSD",1718262205763,20.0,150.95,150.87,2.9624]
["bitfinex","SOLUSD",1718262205963,20.0,150.95,150.88,0.17]
["bitfinex","SOLUSD",1718262206458,20.0,150.95,150.88,2.6222]
["bitfinex","SOLUSD",1718262206665,20.0,150.95,150.9,2.4518]
["bitfinex","SOLUSD",1718262206838,20.0,150.95,150.89,2.792]
["bitfinex","SOLUSD",1718262207044,20.0,150.95,150.89,0.34]
["bitfinex","SOLUSD",1718262207460,20.0,150.95,150.9,0.17]
["bitfinex","SOLUSD",1718262207640,20.0,150.95,150.89,0.17]
["bitfinex","SOLUSD",1718262207846,20.0,150.95,150.88,0.51]
["bitfinex","SOLUSD",1718262208752,20.0,150.95,150.88,2.9622]
["bitfinex","SOLUSD",1718262208954,20.0,150.95,150.88,0.51]
["bitfinex","SOLUSD",1718262210271,6.3844,150.94,150.84,16.5589]
["bitfinex","SOLUSD",1718262210467,20.0,150.93,150.84,16.5589]
["bitfinex","SOLUSD",1718262211069,20.0,150.93,150.84,19.0118]
["bitfinex","SOLUSD",1718262211846,20.0,150.93,150.84,16.5589]
["bitfinex","SOLUSD",1718262212167,20.0,150.93,150.83,0.68]
["bitfinex","SOLUSD",1718262212168,16.3049,150.92,150.83,0.68]
["bitfinex","SOLUSD",1718262212370,20.0,150.91,150.83,0.68]
["bitfinex","SOLUSD",1718262212957,20.0,150.91,150.81,2.4533]
["bitfinex","SOLUSD",1718262213267,25.32,150.9,150.77,4.9079]
["bitfinex","SOLUSD",1718262213470,20.0,150.89,150.8,2.4535]
["bitfinex","SOLUSD",1718262214176,20.0,150.89,150.79,2.4536]
["bitfinex","SOLUSD",1718262214562,6.2078,150.88,150.8,0.51]
["bitfinex","SOLUSD",1718262214759,20.0,150.87,150.81,0.34]
["bitfinex","SOLUSD",1718262214970,20.0,150.87,150.81,0.17]
["bitfinex","SOLUSD",1718262215272,6.2078,150.88,150.81,0.17]
["bitfinex","SOLUSD",1718262215467,6.2078,150.88,150.81,0.34]
["bitfinex","SOLUSD",1718262215784,6.2078,150.88,150.83,0.17]
["bitfinex","SOLUSD",1718262215955,6.2078,150.88,150.83,0.34]
["bitfinex","SOLUSD",1718262216146,6.2078,150.88,150.84,0.17]
["bitfinex","SOLUSD",1718262216772,22.5075,150.92,150.85,0.17]
["bitfinex","SOLUSD",1718262216958,22.5075,150.92,150.85,0.51]
["bitfinex","SOLUSD",1718262217786,22.5075,150.92,150.85,0.34]
["bitfinex","SOLUSD",1718262218152,20.0,150.91,150.85,0.34]
["bitfinex","SOLUSD",1718262218848,20.0,150.91,150.85,0.17]
["bitfinex","SOLUSD",1718262225455,20.0,150.93,150.85,0.17]
["bitfinex","SOLUSD",1718262226384,21.4829,150.96,150.87,0.17]
["bitfinex","SOLUSD",1718262226559,21.4829,150.96,150.87,45.51]
["bitfinex","SOLUSD",1718262226752,21.4829,150.96,150.88,0.17]
["bitfinex","SOLUSD",1718262226954,21.4829,150.96,150.88,0.51]
["bitfinex","SOLUSD",1718262227959,20.0,150.95,150.88,0.51]
["bitfinex","SOLUSD",1718262228755,20.0,150.95,150.87,45.17]
["bitfinex","SOLUSD",1718262233162,20.0,150.95,150.87,45.0]
["bitfinex","SOLUSD",1718262235185,20.0,150.95,150.88,1.72293567]
["bitfinex","SOLUSD",1718262236860,20.0,150.95,150.88,0.68]
["bitfinex","SOLUSD",1718262238577,20.0,150.95,150.88,1.32001211]
["bitfinex","SOLUSD",1718262238966,8.43,150.92,150.88,1.32001211]
["bitfinex","SOLUSD",1718262240088,6.87831774,150.97,150.88,0.68]
["bitfinex","SOLUSD",1718262240280,21.7147,151.0,150.91,0.17]
["bitfinex","SOLUSD",1718262240808,28.59346068,151.0,150.91,0.17]
["bitfinex","SOLUSD",1718262240985,8.43,150.95,150.91,0.17]
["bitfinex","SOLUSD",1718262241288,8.43,150.94,150.91,0.17]
["bitfinex","SOLUSD",1718262243794,8.43,150.95,150.91,0.17]
["bitfinex","SOLUSD",1718262245693,6.87876068,151.0,150.93,0.17]
["bitfinex","SOLUSD",1718262245997,8.43,151.02,150.96,11.0509]
["bitfinex","SOLUSD",1718262246195,33.98722137,151.08,150.97,45.34]
["bitfinex","SOLUSD",1718262246370,6.88967643,151.07,150.99,16.2257]
["bitfinex","SOLUSD",1718262246575,8.43,151.03,150.99,16.2257]
["bitfinex","SOLUSD",1718262247190,6.88967643,151.07,150.99,16.2257]
["bitfinex","SOLUSD",1718262247492,8.43,151.03,150.99,16.2257]
["bitfinex","SOLUSD",1718262248868,6.88967643,151.07,150.99,16.2257]
["bitfinex","SOLUSD",1718262249479,20.0,151.06,150.99,16.2257]
["bitfinex","SOLUSD",1718262249883,6.88967643,151.07,150.99,16.2257]
["bitfinex","SOLUSD",1718262251198,25.26,151.09,151.01,0.17]
["bitfinex","SOLUSD",1718262251573,25.26,151.09,151.01,0.34]
["bitfinex","SOLUSD",1718262251884,6.88906304,151.11,151.02,0.17]
["bitfinex","SOLUSD",1718262253093,6.88906304,151.11,151.03,0.17]
["bitfinex","SOLUSD",1718262253280,6.88906304,151.11,151.03,0.34]
["bitfinex","SOLUSD",1718262253801,25.26,151.09,151.0,6.1603]
["bitfinex","SOLUSD",1718262253989,25.26,151.09,150.99,16.2257]
["bitfinex","SOLUSD",1718262253990,25.26,151.06,150.99,16.2257]
["bitfinex","SOLUSD",1718262254178,20.0,151.05,150.96,6.2159]
["bitfinex","SOLUSD",1718262254677,20.0,151.05,150.96,8.6668]
["bitfinex","SOLUSD",1718262255091,20.0,151.05,150.96,6.2159]
["bitfinex","SOLUSD",1718262255290,20.0,151.05,150.96,8.6668]
["bitfinex","SOLUSD",1718262255479,20.0,151.05,150.96,6.2159]
["bitfinex","SOLUSD",1718262255885,20.0,151.05,150.96,8.6668]
["bitfinex","SOLUSD",1718262256289,20.0,151.05,150.97,47.9607]
["bitfinex","SOLUSD",1718262256595,20.0,151.05,150.99,0.17]
["bitfinex","SOLUSD",1718262256797,20.0,151.05,150.99,0.34]
["bitfinex","SOLUSD",1718262257005,20.0,151.05,150.98,0.17]
["bitfinex","SOLUSD",1718262257306,20.0,151.05,150.98,0.34]
["bitfinex","SOLUSD",1718262258280,25.26,151.09,150.98,0.34]
["bitfinex","SOLUSD",1718262258487,20.0,151.08,151.01,2.4501]
["bitfinex","SOLUSD",1718262258712,25.26,151.09,151.0,0.34]
["bitfinex","SOLUSD",1718262258887,25.26,151.09,151.01,0.34]
["bitfinex","SOLUSD",1718262259407,25.26,151.09,151.02,0.17]
["bitfinex","SOLUSD",1718262259905,25.26,151.09,151.02,45.17]
["bitfinex","SOLUSD",1718262260206,25.26,151.09,151.01,16.645]
["bitfinex","SOLUSD",1718262260819,25.26,151.09,151.01,19.0951]
["bitfinex","SOLUSD",1718262261003,254.3,151.14,151.04,0.17]
["bitfinex","SOLUSD",1718262261302,45.26,151.13,151.04,48.1296]
["bitfinex","SOLUSD",1718262262304,45.26,151.13,151.04,45.68]
["bitfinex","SOLUSD",1718262262503,45.26,151.13,151.06,0.17]
["bitfinex","SOLUSD",1718262262703,45.26,151.13,151.06,0.51]
["bitfinex","SOLUSD",1718262262999,25.26,151.13,151.04,45.0]
["bitfinex","SOLUSD",1718262263388,0.17,151.15,151.04,45.0]
["bitfinex","SOLUSD",1718262263583,25.26,151.13,151.04,45.0]
["bitfinex","SOLUSD",1718262263779,64.93,151.13,151.03,9.0259]
["bitfinex","SOLUSD",1718262263985,25.26,151.07,151.01,16.305]
["bitfinex","SOLUSD",1718262264607,25.77,151.12,151.01,18.755]
["bitfinex","SOLUSD",1718262264990,20.0,151.11,151.01,18.755]
["bitfinex","SOLUSD",1718262265186,20.0,151.11,151.02,0.17]
["bitfinex","SOLUSD",1718262265401,20.0,151.11,151.02,45.68]
["bitfinex","SOLUSD",1718262269188,45.26,151.11,151.02,45.68]
["bitfinex","SOLUSD",1718262275019,8.42,151.04,151.02,45.68]
["bitfinex","SOLUSD",1718262276115,8.42,151.04,151.02,45.51]
["bitfinex","SOLUSD",1718262276319,8.42,151.03,151.01,16.305]
["bitfinex","SOLUSD",1718262276623,0.17,151.1,151.01,16.305]
["bitfinex","SOLUSD",1718262276624,6.89383237,151.08,151.01,16.305]
["bitfinex","SOLUSD",1718262276919,8.42,151.02,151.01,16.305]
["bitfinex","SOLUSD",1718262279808,8.42,151.02,150.97,15.5159]
["bitfinex","SOLUSD",1718262280001,8.42,151.01,150.98,45.51]
["bitfinex","SOLUSD",1718262283109,8.42,151.04,150.97,15.3459]
["bitfinex","SOLUSD",1718262283312,8.42,150.99,150.97,15.3459]
["bitfinex","SOLUSD",1718262283831,8.42,150.98,150.97,15.3459]
["bitfinex","SOLUSD",1718262284347,8.42,150.98,150.92,21.754]
["bitfinex","SOLUSD",1718262284635,8.42,150.95,150.92,21.754]
["bitfinex","SOLUSD",1718262285617,8.42,150.95,150.92,24.2055]
["bitfinex","SOLUSD",1718262285851,8.42,150.96,150.93,2.4514]
["bitfinex","SOLUSD",1718262286207,8.42,150.96,150.93,45.0]
["bitfinex","SOLUSD",1718262286407,8.42,150.95,150.93,45.0]
["bitfinex","SOLUSD",1718262288112,8.42,150.96,150.93,45.0]
["bitfinex","SOLUSD",1718262288320,6.89654979,151.02,150.94,3.1312]
["bitfinex","SOLUSD",1718262288517,6.89654979,151.02,150.96,0.17]
["bitfinex","SOLUSD",1718262288824,8.42,150.98,150.96,0.17]
["bitfinex","SOLUSD",1718262289003,8.42,150.98,150.96,0.51]
["bitfinex","SOLUSD",1718262289206,6.89654979,151.02,150.96,0.51]
["bitfinex","SOLUSD",1718262289402,8.42,150.98,150.96,0.51]
["bitfinex","SOLUSD",1718262289803,8.42,150.99,150.96,0.51]
["bitfinex","SOLUSD",1718262290236,8.42,150.98,150.96,0.51]
["bitfinex","SOLUSD",1718262290615,8.42,150.98,150.96,0.17]
["bitfinex","SOLUSD",1718262290816,8.42,150.98,150.95,45.0]
["bitfinex","SOLUSD",1718262294018,6.89654979,151.02,150.95,45.0]
["bitfinex","SOLUSD",1718262294224,20.0,151.01,150.95,45.0]
["bitfinex","SOLUSD",1718262294409,8.42,150.98,150.95,45.0]
["bitfinex","SOLUSD",1718262296426,8.42,150.99,150.96,0.68]
["bitfinex","SOLUSD",1718262299323,16.0632,151.07,150.96,0.68]
["bitfinex","SOLUSD",1718262299524,8.42,151.02,150.96,11.5508]
["bitfinex","SOLUSD",1718262299737,8.42,151.02,150.98,0.17]
["bitfinex","SOLUSD",1718262300039,8.42,151.02,150.98,0.68]
["bitfinex","SOLUSD",1718262300341,8.42,151.01,150.98,0.68]
["bitfinex","SOLUSD",1718262302141,8.42,151.01,150.98,0.34]
["bitfinex","SOLUSD",1718262302446,8.42,151.0,150.97,45.0]
["bitfinex","SOLUSD",1718262302748,8.42,150.99,150.97,45.0]
["bitfinex","SOLUSD",1718262303342,8.42,150.98,150.97,45.0]
["bitfinex","SOLUSD",1718262303552,8.42,150.98,150.97,45.17]
["bitfinex","SOLUSD",1718262305646,8.42,150.98,150.97,45.34]
["bitfinex","SOLUSD",1718262305946,8.42,150.98,150.97,45.51]
["bitfinex","SOLUSD",1718262306150,8.42,150.99,150.97,45.51]
["bitfinex","SOLUSD",1718262308428,8.42,150.98,150.92,21.754]
["bitfinex","SOLUSD",1718262308628,8.42,150.97,150.93,2.6213]
["bitfinex","SOLUSD",1718262309356,33.68,151.04,150.92,21.754]
["bitfinex","SOLUSD",1718262309357,8.42,150.96,150.92,21.754]
["bitfinex","SOLUSD",1718262309527,8.42,150.95,150.92,21.754]
["bitfinex","SOLUSD",1718262309954,8.42,150.95,150.92,15.5909]
["bitfinex","SOLUSD",1718262310454,15.8964,151.01,150.92,15.5909]
["bitfinex","SOLUSD",1718262310455,8.42,150.93,150.92,15.5909]
["bitfinex","SOLUSD",1718262310750,8.42,150.93,150.9,2.4518]
["bitfinex","SOLUSD",1718262311434,8.42,150.94,150.91,0.34]
["bitfinex","SOLUSD",1718262311651,8.42,150.94,150.92,0.17]
["bitfinex","SOLUSD",1718262311960,8.42,150.94,150.92,0.34]
["bitfinex","SOLUSD",1718262313031,15.8964,151.01,150.94,2.6211]
["bitfinex","SOLUSD",1718262313351,8.42,150.97,150.94,0.17]
["bitfinex","SOLUSD",1718262313546,15.8964,151.01,150.94,0.34]
["bitfinex","SOLUSD",1718262313748,8.42,150.97,150.94,0.34]
["bitfinex","SOLUSD",1718262313933,8.42,150.96,150.94,0.17]
["bitfinex","SOLUSD",1718262314137,8.42,150.96,150.93,45.34]
["bitfinex","SOLUSD",1718262315352,8.42,150.96,150.93,45.0]
["bitfinex","SOLUSD",1718262315556,8.42,150.95,150.92,0.34]
["bitfinex","SOLUSD",1718262316058,8.42,150.93,150.89,2.452]
["bitfinex","SOLUSD",1718262316253,8.42,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718262316432,8.42,150.92,150.88,21.3256]
["bitfinex","SOLUSD",1718262316940,8.42,150.92,150.89,2.4521]
["bitfinex","SOLUSD",1718262317327,8.42,150.92,150.9,0.17]
["bitfinex","SOLUSD",1718262317528,8.42,150.92,150.9,0.51]
["bitfinex","SOLUSD",1718262319140,15.8964,151.01,150.9,2.9619]
["bitfinex","SOLUSD",1718262319435,20.0,151.0,150.9,53.93]
["bitfinex","SOLUSD",1718262319651,8.42,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718262319841,8.42,150.96,150.92,45.17]
["bitfinex","SOLUSD",1718262320041,8.42,150.96,150.92,47.6216]
["bitfinex","SOLUSD",1718262320447,8.42,150.96,150.92,45.17]
["bitfinex","SOLUSD",1718262320648,8.42,150.96,150.92,0.17]
["bitfinex","SOLUSD",1718262320949,8.42,150.95,150.92,0.34]
["bitfinex","SOLUSD",1718262321754,8.42,150.95,150.91,45.17]
["bitfinex","SOLUSD",1718262321963,8.42,150.95,150.91,0.17]
["bitfinex","SOLUSD",1718262322261,8.42,150.95,150.91,0.51]
["bitfinex","SOLUSD",1718262322560,8.42,150.93,150.9,45.0]
["bitfinex","SOLUSD",1718262322764,8.42,150.93,150.89,45.51]
["bitfinex","SOLUSD",1718262323262,8.42,150.93,150.89,47.962]
["bitfinex","SOLUSD",1718262325442,8.42,150.92,150.89,45.34]
["bitfinex","SOLUSD",1718262325742,8.42,150.92,150.88,15.4188]
["bitfinex","SOLUSD",1718262326050,8.42,150.91,150.88,15.4188]
["bitfinex","SOLUSD",1718262326978,8.42,150.89,150.84,22.0529]
["bitfinex","SOLUSD",1718262327136,8.42,150.88,150.84,15.7391]
["bitfinex","SOLUSD",1718262327340,8.42,150.88,150.84,18.1919]
["bitfinex","SOLUSD",1718262327541,8.42,150.88,150.84,18.192]
["bitfinex","SOLUSD",1718262328564,8.42,150.88,150.85,0.17]
["bitfinex","SOLUSD",1718262328865,8.42,150.89,150.85,0.17]
["bitfinex","SOLUSD",1718262329566,8.42,150.88,150.85,0.34]
["bitfinex","SOLUSD",1718262329862,8.42,150.88,150.85,45.17]
["bitfinex","SOLUSD",1718262330064,8.42,150.88,150.85,45.0]
["bitfinex","SOLUSD",1718262331069,8.42,150.87,150.85,45.0]
["bitfinex","SOLUSD",1718262331438,8.42,150.88,150.85,45.0]
["bitfinex","SOLUSD",1718262332650,8.42,150.87,150.85,45.0]
["bitfinex","SOLUSD",1718262341642,6.89249155,150.93,150.83,0.17]
["bitfinex","SOLUSD",1718262341643,8.42,150.86,150.83,0.17]
["bitfinex","SOLUSD",1718262341845,8.42,150.86,150.84,0.17]
["bitfinex","SOLUSD",1718262342151,8.42,150.86,150.84,0.34]
["bitfinex","SOLUSD",1718262344450,8.42,150.85,150.83,0.17]
["bitfinex","SOLUSD",1718262344658,8.42,150.85,150.83,0.51]
["bitfinex","SOLUSD",1718262344874,8.42,150.85,150.82,45.17]
["bitfinex","SOLUSD",1718262345054,8.42,150.83,150.81,16.4647]
["bitfinex","SOLUSD",1718262345254,8.42,150.84,150.81,16.4647]
["bitfinex","SOLUSD",1718262346051,16.2206,150.89,150.81,18.9181]
["bitfinex","SOLUSD",1718262346251,8.42,150.86,150.83,0.17]
["bitfinex","SOLUSD",1718262347356,6.89098459,150.91,150.83,0.17]
["bitfinex","SOLUSD",1718262347552,16.2865,150.93,150.85,0.17]
["bitfinex","SOLUSD",1718262347855,8.42,150.9,150.85,48.1326]
["bitfinex","SOLUSD",1718262348652,16.2865,150.93,150.85,48.1326]
["bitfinex","SOLUSD",1718262348852,8.42,150.9,150.85,48.1326]
["bitfinex","SOLUSD",1718262349069,16.2865,150.93,150.85,48.1326]
["bitfinex","SOLUSD",1718262349371,8.42,150.89,150.85,48.1326]
["bitfinex","SOLUSD",1718262349548,8.42,150.9,150.85,48.1326]
["bitfinex","SOLUSD",1718262349974,8.42,150.9,150.86,45.0]
["bitfinex","SOLUSD",1718262350158,8.42,150.9,150.87,0.17]
["bitfinex","SOLUSD",1718262350363,8.42,150.9,150.86,0.34]
["bitfinex","SOLUSD",1718262350675,6.88945937,150.96,150.9,2.4518]
["bitfinex","SOLUSD",1718262350906,6.3839,151.0,150.91,0.17]
["bitfinex","SOLUSD",1718262351181,6.3839,151.0,150.91,2.7917]
["bitfinex","SOLUSD",1718262351481,8.42,150.96,150.92,0.51]
["bitfinex","SOLUSD",1718262351774,6.3839,151.0,150.93,0.34]
["bitfinex","SOLUSD",1718262352085,8.42,150.96,150.93,0.34]
["bitfinex","SOLUSD",1718262352298,6.3839,151.0,150.93,0.34]
["bitfinex","SOLUSD",1718262352595,6.2971,151.04,150.95,0.17]
["bitfinex","SOLUSD",1718262352755,8.42,150.99,150.95,0.34]
["bitfinex","SOLUSD",1718262352954,39.9771,151.04,150.95,0.34]
["bitfinex","SOLUSD",1718262353258,8.42,150.98,150.95,0.34]
["bitfinex","SOLUSD",1718262353479,8.42,150.97,150.95,0.34]
["bitfinex","SOLUSD",1718262353675,8.42,150.97,150.94,45.34]
["bitfinex","SOLUSD",1718262354757,8.42,150.96,150.94,45.0]
["bitfinex","SOLUSD",1718262355068,8.42,150.96,150.93,15.5669]
["bitfinex","SOLUSD",1718262355276,8.42,150.95,150.93,15.5669]
["bitfinex","SOLUSD",1718262355459,8.42,150.94,150.93,15.5669]
["bitfinex","SOLUSD",1718262355655,8.42,150.95,150.93,60.5669]
["bitfinex","SOLUSD",1718262356556,6.2971,151.04,150.94,45.51]
["bitfinex","SOLUSD",1718262356761,8.42,150.98,150.94,45.51]
["bitfinex","SOLUSD",1718262357375,8.42,150.97,150.94,45.51]
["bitfinex","SOLUSD",1718262357590,8.42,150.97,150.94,45.34]
["bitfinex","SOLUSD",1718262357768,39.9771,151.04,150.94,45.34]
["bitfinex","SOLUSD",1718262357769,8.42,150.96,150.94,45.34]
["bitfinex","SOLUSD",1718262358366,8.42,150.97,150.94,45.34]
["bitfinex","SOLUSD",1718262359597,8.42,150.97,150.93,15.3969]
["bitfinex","SOLUSD",1718262359785,8.42,150.97,150.94,45.0]
["bitfinex","SOLUSD",1718262360285,8.42,150.97,150.93,15.2269]
["bitfinex","SOLUSD",1718262360489,8.42,150.95,150.9,10.8718]
["bitfinex","SOLUSD",1718262360692,8.42,150.95,150.91,45.0]
["bitfinex","SOLUSD",1718262360984,99.5371,151.04,150.91,47.4517]
["bitfinex","SOLUSD",1718262360985,8.42,150.96,150.91,47.4517]
["bitfinex","SOLUSD",1718262361174,8.42,150.96,150.91,45.0]
["bitfinex","SOLUSD",1718262361690,8.42,150.96,150.92,0.68]
["bitfinex","SOLUSD",1718262362389,8.42,150.97,150.92,0.68]
["bitfinex","SOLUSD",1718262362693,39.9771,151.04,150.94,0.17]
["bitfinex","SOLUSD",1718262362899,8.42,150.98,150.94,0.68]
["bitfinex","SOLUSD",1718262363183,8.42,150.98,150.94,45.68]
["bitfinex","SOLUSD",1718262363367,39.9771,151.04,150.94,45.68]
["bitfinex","SOLUSD",1718262363568,8.42,150.99,150.94,54.1]
["bitfinex","SOLUSD",1718262363764,39.9771,151.04,150.94,54.1]
["bitfinex","SOLUSD",1718262363983,8.42,151.0,150.94,54.1]
["bitfinex","SOLUSD",1718262364286,8.42,150.99,150.94,54.1]
["bitfinex","SOLUSD",1718262364472,8.42,150.99,150.96,0.17]
["bitfinex","SOLUSD",1718262364787,8.42,150.99,150.96,0.34]
["bitfinex","SOLUSD",1718262365291,39.9771,151.04,150.95,2.7911]
["bitfinex","SOLUSD",1718262365492,8.42,151.0,150.97,0.17]
["bitfinex","SOLUSD",1718262365703,8.42,151.0,150.97,0.34]
["bitfinex","SOLUSD",1718262366064,20.0,151.03,150.97,0.34]
["bitfinex","SOLUSD",1718262366269,8.42,151.01,150.97,0.34]
["bitfinex","SOLUSD",1718262368988,8.42,151.04,150.99,0.17]
["bitfinex","SOLUSD",1718262369175,8.42,151.04,150.99,45.34]
["bitfinex","SOLUSD",1718262369491,8.42,151.04,151.0,0.34]
["bitfinex","SOLUSD",1718262370190,8.42,151.05,151.01,0.17]
["bitfinex","SOLUSD",1718262370414,15.1206,151.09,151.01,0.34]
["bitfinex","SOLUSD",1718262370578,8.42,151.07,151.02,0.34]
["bitfinex","SOLUSD",1718262372377,8.42,151.08,151.03,8.59]
["bitfinex","SOLUSD",1718262372571,261.18552281,151.12,151.05,0.17]
["bitfinex","SOLUSD",1718262372772,8.42,151.08,151.05,0.17]
["bitfinex","SOLUSD",1718262373570,8.42,151.08,151.04,45.51]
["bitfinex","SOLUSD",1718262373767,33.68,151.12,151.04,45.51]
["bitfinex","SOLUSD",1718262373768,8.42,151.07,151.04,45.51]
["bitfinex","SOLUSD",1718262373992,8.42,151.07,151.04,0.17]
["bitfinex","SOLUSD",1718262374202,8.42,151.06,151.04,0.17]
["bitfinex","SOLUSD",1718262374401,40.56559885,151.12,151.03,45.17]
["bitfinex","SOLUSD",1718262374706,8.42,151.08,151.04,0.51]
["bitfinex","SOLUSD",1718262374873,40.56559885,151.12,151.04,0.51]
["bitfinex","SOLUSD",1718262375077,20.0,151.11,151.05,0.17]
["bitfinex","SOLUSD",1718262375395,8.42,151.07,151.03,45.0]
["bitfinex","SOLUSD",1718262375569,8.42,151.07,151.04,0.34]
["bitfinex","SOLUSD",1718262377296,20.0,151.11,151.04,0.34]
["bitfinex","SOLUSD",1718262377519,8.42,151.08,151.04,0.34]
["bitfinex","SOLUSD",1718262378081,20.0,151.11,151.04,0.34]
["bitfinex","SOLUSD",1718262378378,40.56559885,151.12,151.04,2.7896]
["bitfinex","SOLUSD",1718262378590,8.42,151.09,151.06,0.17]
["bitfinex","SOLUSD",1718262378783,8.42,151.09,151.06,0.34]
["bitfinex","SOLUSD",1718262379203,6.89225158,151.15,151.06,2.7893]
["bitfinex","SOLUSD",1718262379378,6.89225158,151.15,151.08,0.17]
["bitfinex","SOLUSD",1718262379712,22.606,151.17,151.08,53.76]
["bitfinex","SOLUSD",1718262379891,8.42,151.13,151.08,45.34]
["bitfinex","SOLUSD",1718262380087,29.49699362,151.17,151.08,45.34]
["bitfinex","SOLUSD",1718262380410,8.42,151.12,151.08,45.34]
["bitfinex","SOLUSD",1718262381083,8.42,151.11,151.08,45.34]
["bitfinex","SOLUSD",1718262382488,8.42,151.09,151.04,2.4496]
["bitfinex","SOLUSD",1718262382691,8.42,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718262383305,8.42,151.08,151.05,2.4494]
["bitfinex","SOLUSD",1718262383602,8.42,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718262383803,8.42,151.09,151.06,0.51]
["bitfinex","SOLUSD",1718262385012,8.42,151.09,151.06,2.9593]
["bitfinex","SOLUSD",1718262385193,8.42,151.1,151.07,0.17]
["bitfinex","SOLUSD",1718262385510,20.0,151.16,151.08,0.17]
["bitfinex","SOLUSD",1718262385810,20.0,151.16,151.08,3.129]
["bitfinex","SOLUSD",1718262385992,8.42,151.12,151.08,48.129]
["bitfinex","SOLUSD",1718262386189,20.0,151.16,151.08,45.68]
["bitfinex","SOLUSD",1718262386389,20.0,151.16,151.1,0.17]
["bitfinex","SOLUSD",1718262386610,8.42,151.14,151.1,45.68]
["bitfinex","SOLUSD",1718262387280,29.49699362,151.17,151.1,45.68]
["bitfinex","SOLUSD",1718262387483,8.42,151.14,151.1,45.68]
["bitfinex","SOLUSD",1718262387899,8.42,151.13,151.1,45.68]
["bitfinex","SOLUSD",1718262388095,8.42,151.14,151.1,45.68]
["bitfinex","SOLUSD",1718262390505,8.42,151.14,151.1,45.34]
["bitfinex","SOLUSD",1718262390707,254.3,151.2,151.1,47.7886]
["bitfinex","SOLUSD",1718262390931,254.3,151.2,151.12,0.17]
["bitfinex","SOLUSD",1718262390932,20.0,151.19,151.12,0.17]
["bitfinex","SOLUSD",1718262391104,8.42,151.14,151.12,0.34]
["bitfinex","SOLUSD",1718262391814,20.0,151.19,151.12,0.34]
["bitfinex","SOLUSD",1718262392207,8.42,151.14,151.12,0.34]
["bitfinex","SOLUSD",1718262392700,20.0,151.19,151.12,0.34]
["bitfinex","SOLUSD",1718262393010,8.42,151.15,151.12,0.34]
["bitfinex","SOLUSD",1718262394612,20.0,151.19,151.12,0.34]
["bitfinex","SOLUSD",1718262394817,20.0,151.19,151.13,0.17]
["bitfinex","SOLUSD",1718262394996,8.42,151.15,151.13,0.34]
["bitfinex","SOLUSD",1718262395402,8.42,151.16,151.13,0.34]
["bitfinex","SOLUSD",1718262397116,8.42,151.15,151.09,26.457]
["bitfinex","SOLUSD",1718262397307,20.0,151.19,151.09,26.457]
["bitfinex","SOLUSD",1718262397308,8.42,151.14,151.09,26.457]
["bitfinex","SOLUSD",1718262397509,8.42,151.15,151.1,2.4486]
["bitfinex","SOLUSD",1718262398113,20.0,151.19,151.09,15.5883]
["bitfinex","SOLUSD",1718262398317,20.0,151.19,151.12,0.17]
["bitfinex","SOLUSD",1718262398519,8.42,151.16,151.12,45.68]
["bitfinex","SOLUSD",1718262399229,8.42,151.16,151.12,0.68]
["bitfinex","SOLUSD",1718262399515,8.42,151.14,151.09,15.5883]
["bitfinex","SOLUSD",1718262399718,8.42,151.13,151.1,0.17]
["bitfinex","SOLUSD",1718262400303,8.42,151.13,151.09,15.5883]
["bitfinex","SOLUSD",1718262400513,8.42,151.13,151.05,100.0]
["bitfinex","SOLUSD",1718262400514,8.42,151.11,151.07,2.449]
["bitfinex","SOLUSD",1718262400725,8.42,151.11,151.06,8.42]
["bitfinex","SOLUSD",1718262401027,8.42,151.11,151.07,2.4491]
["bitfinex","SOLUSD",1718262401811,8.42,151.11,151.08,0.51]
["bitfinex","SOLUSD",1718262402005,93.42,151.2,151.08,2.9589]
["bitfinex","SOLUSD",1718262402201,8.42,151.12,151.09,0.34]
["bitfinex","SOLUSD",1718262402412,8.42,151.12,151.08,45.34]
["bitfinex","SOLUSD",1718262402826,8.42,151.12,151.08,2.789]
["bitfinex","SOLUSD",1718262403010,8.42,151.12,151.09,0.17]
["bitfinex","SOLUSD",1718262411925,8.42,151.11,151.08,45.34]
["bitfinex","SOLUSD",1718262412237,8.42,151.09,151.05,15.8626]
["bitfinex","SOLUSD",1718262412427,8.42,151.12,151.05,15.8626]
["bitfinex","SOLUSD",1718262412428,8.42,151.08,151.05,15.8626]
["bitfinex","SOLUSD",1718262412927,8.42,151.08,151.05,18.3121]
["bitfinex","SOLUSD",1718262413451,8.42,151.1,151.06,2.6193]
["bitfinex","SOLUSD",1718262413736,8.42,151.11,151.07,2.9591]
["bitfinex","SOLUSD",1718262414038,8.42,151.11,151.07,0.51]
["bitfinex","SOLUSD",1718262416733,8.42,151.11,151.07,0.34]
["bitfinex","SOLUSD",1718262416926,8.42,151.1,151.07,0.34]
["bitfinex","SOLUSD",1718262417431,8.42,151.09,151.07,0.17]
["bitfinex","SOLUSD",1718262417729,8.42,151.09,151.06,45.17]
["bitfinex","SOLUSD",1718262422314,8.42,151.08,151.06,45.17]
["bitfinex","SOLUSD",1718262423942,8.42,151.07,151.01,18.8203]
["bitfinex","SOLUSD",1718262424126,8.42,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718262424330,8.42,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718262424536,29.40998176,151.15,151.02,108.42]
["bitfinex","SOLUSD",1718262424743,8.42,151.09,151.05,2.4495]
["bitfinex","SOLUSD",1718262425047,8.42,151.09,151.04,8.42]
["bitfinex","SOLUSD",1718262425048,8.42,151.09,151.04,2.4496]
["bitfinex","SOLUSD",1718262425344,8.42,151.08,151.05,0.17]
["bitfinex","SOLUSD",1718262425527,8.42,151.08,151.05,0.68]
["bitfinex","SOLUSD",1718262426116,29.40998176,151.15,151.05,0.68]
["bitfinex","SOLUSD",1718262426339,8.42,151.08,151.05,0.68]
["bitfinex","SOLUSD",1718262426520,8.42,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718262426721,8.42,151.07,151.04,0.34]
["bitfinex","SOLUSD",1718262428529,8.42,151.06,151.03,0.34]
["bitfinex","SOLUSD",1718262429330,33.68,151.12,151.03,0.34]
["bitfinex","SOLUSD",1718262429648,8.42,151.06,151.03,0.34]
["bitfinex","SOLUSD",1718262430025,20.0,151.11,151.01,16.3703]
["bitfinex","SOLUSD",1718262430254,8.42,151.04,151.01,18.8204]
["bitfinex","SOLUSD",1718262430851,8.42,151.05,151.02,2.4499]
["bitfinex","SOLUSD",1718262431323,8.42,151.05,151.02,47.4499]
["bitfinex","SOLUSD",1718262431929,8.42,151.05,151.02,45.0]
["bitfinex","SOLUSD",1718262434456,20.0,151.11,151.03,0.34]
["bitfinex","SOLUSD",1718262434654,8.42,151.1,151.05,2.4495]
["bitfinex","SOLUSD",1718262434841,22.524,151.15,151.06,2.6193]
["bitfinex","SOLUSD",1718262435158,8.42,151.12,151.07,0.34]
["bitfinex","SOLUSD",1718262435361,8.42,151.11,151.07,45.34]
["bitfinex","SOLUSD",1718262435656,8.42,151.11,151.08,0.17]
["bitfinex","SOLUSD",1718262436249,5.30068266,151.18,151.08,0.17]
["bitfinex","SOLUSD",1718262436250,6.88584831,151.18,151.1,0.17]
["bitfinex","SOLUSD",1718262436461,8.42,151.16,151.1,11.5486]
["bitfinex","SOLUSD",1718262436637,8.42,151.16,151.12,0.17]
["bitfinex","SOLUSD",1718262436826,8.42,151.16,151.12,0.51]
["bitfinex","SOLUSD",1718262437431,8.42,151.15,151.12,0.51]
["bitfinex","SOLUSD",1718262438143,254.3,151.19,151.12,2.9583]
["bitfinex","SOLUSD",1718262438345,8.42,151.16,151.12,0.51]
["bitfinex","SOLUSD",1718262438544,8.42,151.17,151.12,0.51]
["bitfinex","SOLUSD",1718262439138,8.42,151.16,151.12,0.51]
["bitfinex","SOLUSD",1718262440240,6.88303721,151.21,151.12,0.51]
["bitfinex","SOLUSD",1718262440442,8.42,151.16,151.12,0.51]
["bitfinex","SOLUSD",1718262440945,8.42,151.15,151.12,0.51]
["bitfinex","SOLUSD",1718262441150,8.42,151.14,151.04,236.02352298]
["bitfinex","SOLUSD",1718262441349,8.42,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718262441539,8.42,151.13,151.08,10.8689]
["bitfinex","SOLUSD",1718262441738,8.42,151.14,151.09,8.42]
["bitfinex","SOLUSD",1718262441940,8.42,151.14,151.09,10.8687]
["bitfinex","SOLUSD",1718262442162,53.68,151.2,151.1,10.8686]
["bitfinex","SOLUSD",1718262442163,8.42,151.15,151.1,10.8686]
["bitfinex","SOLUSD",1718262442549,8.42,151.15,151.11,45.68]
["bitfinex","SOLUSD",1718262442943,20.0,151.2,151.11,48.1284]
["bitfinex","SOLUSD",1718262443144,8.42,151.15,151.11,48.1284]
["bitfinex","SOLUSD",1718262443540,8.42,151.15,151.11,45.68]
["bitfinex","SOLUSD",1718262444664,8.42,151.14,151.11,45.0]
["bitfinex","SOLUSD",1718262453649,6.88271675,151.18,151.11,45.0]
["bitfinex","SOLUSD",1718262453851,8.42,151.14,151.11,45.0]
["bitfinex","SOLUSD",1718262454353,20.0,151.17,151.11,45.0]
["bitfinex","SOLUSD",1718262454658,8.42,151.14,151.12,45.0]
["bitfinex","SOLUSD",1718262454863,8.42,151.14,151.1,45.0]
["bitfinex","SOLUSD",1718262458254,20.0,151.17,151.11,2.4484]
["bitfinex","SOLUSD",1718262458501,8.42,151.15,151.1,47.4486]
["bitfinex","SOLUSD",1718262458680,8.42,151.15,151.1,45.0]
["bitfinex","SOLUSD",1718262458876,20.0,151.17,151.1,45.0]
["bitfinex","SOLUSD",1718262459073,8.42,151.15,151.1,45.0]
["bitfinex","SOLUSD",1718262460283,20.0,151.17,151.1,45.0]
["bitfinex","SOLUSD",1718262460461,8.42,151.14,151.1,45.0]
["bitfinex","SOLUSD",1718262463379,20.0,151.17,151.11,0.68]
["bitfinex","SOLUSD",1718262463774,8.42,151.15,151.11,0.68]
["bitfinex","SOLUSD",1718262464174,20.0,151.17,151.11,0.68]
["bitfinex","SOLUSD",1718262464371,8.42,151.15,151.11,0.68]
["bitfinex","SOLUSD",1718262465379,20.0,151.18,151.11,0.68]
["bitfinex","SOLUSD",1718262465584,8.42,151.14,151.11,0.51]
["bitfinex","SOLUSD",1718262466861,8.42,151.14,151.1,45.0]
["bitfinex","SOLUSD",1718262467065,8.42,151.13,151.1,45.0]
["bitfinex","SOLUSD",1718262468182,8.42,151.13,151.11,45.0]
["bitfinex","SOLUSD",1718262468387,8.42,151.13,151.09,45.34]
["bitfinex","SOLUSD",1718262469781,8.42,151.13,151.09,0.34]
["bitfinex","SOLUSD",1718262470466,8.42,151.14,151.09,2.7888]
["bitfinex","SOLUSD",1718262471989,8.42,151.14,151.11,0.17]
["bitfinex","SOLUSD",1718262472161,20.0,151.18,151.11,0.34]
["bitfinex","SOLUSD",1718262472364,8.42,151.15,151.11,0.34]
["bitfinex","SOLUSD",1718262474370,8.42,151.14,151.11,0.34]
["bitfinex","SOLUSD",1718262475389,20.0,151.18,151.11,0.34]
["bitfinex","SOLUSD",1718262475591,8.42,151.14,151.11,0.34]
["bitfinex","SOLUSD",1718262481107,8.42,151.13,151.11,0.34]
["bitfinex","SOLUSD",1718262481394,20.0,151.18,151.11,0.34]
["bitfinex","SOLUSD",1718262482105,8.42,151.15,151.11,0.34]
["bitfinex","SOLUSD",1718262485893,20.0,151.18,151.12,0.17]
["bitfinex","SOLUSD",1718262486084,6.088,151.22,151.13,0.17]
["bitfinex","SOLUSD",1718262486285,6.088,151.22,151.13,2.9582]
["bitfinex","SOLUSD",1718262486501,8.42,151.17,151.14,0.17]
["bitfinex","SOLUSD",1718262486708,8.42,151.17,151.14,0.51]
["bitfinex","SOLUSD",1718262490714,8.42,151.17,151.15,0.17]
["bitfinex","SOLUSD",1718262490914,8.42,151.17,151.15,0.34]
["bitfinex","SOLUSD",1718262491586,6.088,151.22,151.15,0.34]
["bitfinex","SOLUSD",1718262491789,8.42,151.18,151.15,0.34]
["bitfinex","SOLUSD",1718262492817,8.42,151.18,151.14,45.0]
["bitfinex","SOLUSD",1718262492991,8.42,151.15,151.09,2.4487]
["bitfinex","SOLUSD",1718262493599,8.42,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718262493792,8.42,151.14,151.07,15.7229]
["bitfinex","SOLUSD",1718262494100,8.42,151.14,151.08,10.869]
["bitfinex","SOLUSD",1718262494301,8.42,151.14,151.09,2.4488]
["bitfinex","SOLUSD",1718262494495,8.42,151.14,151.11,0.17]
["bitfinex","SOLUSD",1718262495204,6.088,151.22,151.13,0.17]
["bitfinex","SOLUSD",1718262495405,6.088,151.22,151.13,0.51]
["bitfinex","SOLUSD",1718262495406,8.42,151.16,151.13,0.51]
["bitfinex","SOLUSD",1718262495609,20.0,151.21,151.13,0.51]
["bitfinex","SOLUSD",1718262495915,8.42,151.16,151.13,0.51]
["bitfinex","SOLUSD",1718262496115,20.0,151.21,151.14,0.17]
["bitfinex","SOLUSD",1718262496298,8.42,151.16,151.14,0.17]
["bitfinex","SOLUSD",1718262496901,33.68,151.2,151.14,0.34]
["bitfinex","SOLUSD",1718262497116,8.42,151.17,151.14,0.34]
["bitfinex","SOLUSD",1718262499227,8.42,151.19,151.16,0.17]
["bitfinex","SOLUSD",1718262499425,8.42,151.19,151.16,0.34]
["bitfinex","SOLUSD",1718262499806,8.42,151.18,151.16,0.34]
["bitfinex","SOLUSD",1718262500020,8.42,151.17,151.15,0.17]
["bitfinex","SOLUSD",1718262500224,8.42,151.17,151.15,0.51]
["bitfinex","SOLUSD",1718262500536,8.42,151.17,151.14,45.0]
["bitfinex","SOLUSD",1718262500715,8.42,151.16,151.14,45.0]
["bitfinex","SOLUSD",1718262502319,8.42,151.2,151.1,6.4804]
["bitfinex","SOLUSD",1718262502519,8.42,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718262503224,8.42,151.15,151.1,2.4486]
["bitfinex","SOLUSD",1718262503630,8.42,151.15,151.11,0.34]
["bitfinex","SOLUSD",1718262505344,8.42,151.15,151.11,2.7885]
["bitfinex","SOLUSD",1718262505645,8.42,151.16,151.12,0.51]
["bitfinex","SOLUSD",1718262510633,8.42,151.15,151.12,0.34]
["bitfinex","SOLUSD",1718262511453,8.42,151.16,151.12,0.34]
["bitfinex","SOLUSD",1718262512037,20.0,151.19,151.13,0.17]
["bitfinex","SOLUSD",1718262512241,8.42,151.18,151.14,0.17]
["bitfinex","SOLUSD",1718262512542,8.42,151.19,151.14,0.34]
["bitfinex","SOLUSD",1718262512917,8.42,151.19,151.15,0.34]
["bitfinex","SOLUSD",1718262513120,8.42,151.18,151.15,0.34]
["bitfinex","SOLUSD",1718262513856,8.42,151.2,151.16,0.34]
["bitfinex","SOLUSD",1718262514053,8.42,151.2,151.17,0.17]
["bitfinex","SOLUSD",1718262514725,23.31252767,151.23,151.17,0.17]
["bitfinex","SOLUSD",1718262514950,8.42,151.2,151.17,0.17]
["bitfinex","SOLUSD",1718262515138,20.0,151.22,151.17,0.17]
["bitfinex","SOLUSD",1718262515339,8.42,151.2,151.17,0.34]
["bitfinex","SOLUSD",1718262515561,8.42,151.2,151.17,0.17]
["bitfinex","SOLUSD",1718262515945,8.42,151.19,151.17,0.17]
["bitfinex","SOLUSD",1718262516965,20.0,151.22,151.17,0.17]
["bitfinex","SOLUSD",1718262517172,8.42,151.19,151.17,0.17]
["bitfinex","SOLUSD",1718262518239,8.42,151.18,151.15,0.17]
["bitfinex","SOLUSD",1718262520868,8.42,151.2,151.16,0.17]
["bitfinex","SOLUSD",1718262521031,8.42,151.2,151.16,0.51]
["bitfinex","SOLUSD",1718262521238,20.0,151.22,151.17,0.17]
["bitfinex","SOLUSD",1718262521443,20.0,151.25,151.17,0.17]
["bitfinex","SOLUSD",1718262521657,8.42,151.21,151.17,0.17]
["bitfinex","SOLUSD",1718262524056,20.0,151.25,151.18,0.17]
["bitfinex","SOLUSD",1718262524242,8.42,151.21,151.18,0.34]
["bitfinex","SOLUSD",1718262524437,20.0,151.25,151.18,0.34]
["bitfinex","SOLUSD",1718262524656,8.42,151.21,151.18,0.34]
["bitfinex","SOLUSD",1718262524848,20.0,151.25,151.18,0.34]
["bitfinex","SOLUSD",1718262525152,8.42,151.21,151.18,0.34]
["bitfinex","SOLUSD",1718262525362,8.42,151.2,151.18,0.34]
["bitfinex","SOLUSD",1718262527745,8.42,151.21,151.18,0.34]
["bitfinex","SOLUSD",1718262539264,8.42,151.21,151.18,0.17]
["bitfinex","SOLUSD",1718262539469,20.0,151.25,151.16,0.17]
["bitfinex","SOLUSD",1718262539470,8.42,151.19,151.16,0.17]
["bitfinex","SOLUSD",1718262540663,8.42,151.18,151.15,0.34]
["bitfinex","SOLUSD",1718262544552,6.89434601,151.24,151.15,0.34]
["bitfinex","SOLUSD",1718262544766,8.42,151.19,151.15,0.34]
["bitfinex","SOLUSD",1718262544970,8.42,151.19,151.15,2.7878]
["bitfinex","SOLUSD",1718262545353,6.89434601,151.24,151.16,2.4476]
["bitfinex","SOLUSD",1718262545663,8.42,151.21,151.17,0.51]
["bitfinex","SOLUSD",1718262551181,8.42,151.21,151.18,0.17]
["bitfinex","SOLUSD",1718262551481,0.8183414,151.26,151.19,8.42]
["bitfinex","SOLUSD",1718262551679,8.42,151.25,151.2,0.34]
["bitfinex","SOLUSD",1718262552782,8.42,151.24,151.2,0.34]
["bitfinex","SOLUSD",1718262553289,0.8183414,151.26,151.2,0.34]
["bitfinex","SOLUSD",1718262553586,0.8183414,151.26,151.22,0.17]
["bitfinex","SOLUSD",1718262553765,0.8183414,151.26,151.22,0.34]
["bitfinex","SOLUSD",1718262553969,0.8183414,151.26,151.23,0.17]
["bitfinex","SOLUSD",1718262554162,0.8183414,151.26,151.23,0.34]
["bitfinex","SOLUSD",1718262555588,9.2383414,151.26,151.23,0.34]
["bitfinex","SOLUSD",1718262557376,0.8183414,151.26,151.23,0.34]
["bitfinex","SOLUSD",1718262557579,9.2383414,151.26,151.23,0.34]
["bitfinex","SOLUSD",1718262559858,8.42,151.25,151.22,0.17]
["bitfinex","SOLUSD",1718262560063,8.42,151.25,151.22,0.34]
["bitfinex","SOLUSD",1718262560471,8.42,151.25,151.23,0.17]
["bitfinex","SOLUSD",1718262560693,0.8183414,151.26,151.23,0.17]
["bitfinex","SOLUSD",1718262560888,9.2383414,151.26,151.23,0.34]
["bitfinex","SOLUSD",1718262561115,0.8183414,151.26,151.23,0.34]
["bitfinex","SOLUSD",1718262561466,9.2383414,151.26,151.23,0.34]
["bitfinex","SOLUSD",1718262562188,0.8183414,151.26,151.24,0.17]
["bitfinex","SOLUSD",1718262563995,0.8183414,151.26,151.24,8.76]
["bitfinex","SOLUSD",1718262564302,0.8183414,151.26,151.25,0.17]
["bitfinex","SOLUSD",1718262564593,0.8183414,151.26,151.25,0.68]
["bitfinex","SOLUSD",1718262564791,0.8183414,151.26,151.25,9.1]
["bitfinex","SOLUSD",1718262566289,0.8183414,151.26,151.25,0.68]
["bitfinex","SOLUSD",1718262566493,0.8183414,151.26,151.25,9.1]
["bitfinex","SOLUSD",1718262571302,254.3,151.36,151.28,0.17]
["bitfinex","SOLUSD",1718262571484,8.42,151.35,151.29,8.42]
["bitfinex","SOLUSD",1718262571683,6.6166,151.38,151.3,0.17]
["bitfinex","SOLUSD",1718262571896,8.42,151.35,151.3,0.68]
["bitfinex","SOLUSD",1718262573502,8.42,151.35,151.3,9.1]
["bitfinex","SOLUSD",1718262574281,8.42,151.35,151.3,0.68]
["bitfinex","SOLUSD",1718262574901,20.0,151.37,151.3,0.68]
["bitfinex","SOLUSD",1718262575278,6.6166,151.38,151.3,0.68]
["bitfinex","SOLUSD",1718262575482,6.6166,151.38,151.3,9.1]
["bitfinex","SOLUSD",1718262575901,8.42,151.36,151.3,9.1]
["bitfinex","SOLUSD",1718262576402,8.42,151.35,151.3,9.1]
["bitfinex","SOLUSD",1718262576905,8.42,151.35,151.3,0.68]
["bitfinex","SOLUSD",1718262577086,8.42,151.35,151.3,9.1]
["bitfinex","SOLUSD",1718262577998,0.8183414,151.41,151.31,8.42]
["bitfinex","SOLUSD",1718262578205,8.42,151.37,151.32,0.68]
["bitfinex","SOLUSD",1718262578704,0.8183414,151.41,151.32,0.68]
["bitfinex","SOLUSD",1718262578904,8.42,151.37,151.32,0.68]
["bitfinex","SOLUSD",1718262579103,8.42,151.34,151.29,15.509]
["bitfinex","SOLUSD",1718262579881,8.42,151.34,151.29,23.929]
["bitfinex","SOLUSD",1718262580606,8.42,151.34,151.3,0.51]
["bitfinex","SOLUSD",1718262580798,8.42,151.34,151.31,0.34]
["bitfinex","SOLUSD",1718262580987,8.42,151.34,151.32,0.17]
["bitfinex","SOLUSD",1718262581182,8.42,151.34,151.31,0.17]
["bitfinex","SOLUSD",1718262581398,8.42,151.32,151.29,15.509]
["bitfinex","SOLUSD",1718262581582,8.42,151.32,151.26,14.6546]
["bitfinex","SOLUSD",1718262582710,8.42,151.32,151.27,0.68]
["bitfinex","SOLUSD",1718262582916,8.42,151.32,151.27,9.1]
["bitfinex","SOLUSD",1718262583400,8.42,151.36,151.27,9.1]
["bitfinex","SOLUSD",1718262583401,21.8824,151.37,151.27,9.1]
["bitfinex","SOLUSD",1718262583606,8.42,151.33,151.27,9.1]
["bitfinex","SOLUSD",1718262585213,0.8183414,151.41,151.27,9.1]
["bitfinex","SOLUSD",1718262585426,8.42,151.33,151.27,9.1]
["bitfinex","SOLUSD",1718262589021,8.42,151.33,151.29,0.17]
["bitfinex","SOLUSD",1718262589196,8.42,151.33,151.29,0.68]
["bitfinex","SOLUSD",1718262589515,22.1576,151.38,151.3,0.17]
["bitfinex","SOLUSD",1718262589695,8.42,151.33,151.29,0.17]
["bitfinex","SOLUSD",1718262590219,22.1576,151.38,151.28,0.17]
["bitfinex","SOLUSD",1718262590418,8.42,151.33,151.28,0.17]
["bitfinex","SOLUSD",1718262591518,20.0,151.37,151.28,0.17]
["bitfinex","SOLUSD",1718262592214,8.42,151.33,151.28,0.17]
["bitfinex","SOLUSD",1718262593192,20.0,151.37,151.28,0.17]
["bitfinex","SOLUSD",1718262593398,8.42,151.33,151.28,0.17]
["bitfinex","SOLUSD",1718262595524,8.42,151.32,151.28,0.17]
["bitfinex","SOLUSD",1718262598397,33.68,151.36,151.28,0.17]
["bitfinex","SOLUSD",1718262598592,8.42,151.32,151.28,0.17]
["bitfinex","SOLUSD",1718262599414,8.42,151.31,151.28,0.17]
["bitfinex","SOLUSD",1718262600318,8.42,151.3,151.28,0.17]
["bitfinex","SOLUSD",1718262602038,20.0,151.37,151.28,0.17]
["bitfinex","SOLUSD",1718262602337,8.42,151.32,151.28,0.17]
["bitfinex","SOLUSD",1718262603046,8.42,151.29,151.22,16.6495]
["bitfinex","SOLUSD",1718262603249,8.42,151.26,151.22,16.6495]
["bitfinex","SOLUSD",1718262604329,8.42,151.29,151.24,108.42]
["bitfinex","SOLUSD",1718262604512,8.42,151.31,151.26,0.17]
["bitfinex","SOLUSD",1718262604826,8.42,151.32,151.26,108.59]
["bitfinex","SOLUSD",1718262605015,8.42,151.32,151.28,0.17]
["bitfinex","SOLUSD",1718262605411,8.42,151.31,151.28,0.17]
["bitfinex","SOLUSD",1718262606318,33.68,151.36,151.28,0.17]
["bitfinex","SOLUSD",1718262606519,22.7474,151.37,151.28,100.17]
["bitfinex","SOLUSD",1718262606720,27.643746,151.41,151.31,0.17]
["bitfinex","SOLUSD",1718262606924,8.42,151.37,151.31,9.1]
["bitfinex","SOLUSD",1718262608433,8.42,151.34,151.31,0.68]
["bitfinex","SOLUSD",1718262609435,8.42,151.35,151.31,16.2386]
["bitfinex","SOLUSD",1718262609939,22.2291414,151.41,151.33,0.17]
["bitfinex","SOLUSD",1718262610123,8.42,151.36,151.33,0.68]
["bitfinex","SOLUSD",1718262610516,22.2291414,151.41,151.33,0.68]
["bitfinex","SOLUSD",1718262610717,8.42,151.35,151.33,0.68]
["bitfinex","SOLUSD",1718262611335,22.2291414,151.41,151.33,0.68]
["bitfinex","SOLUSD",1718262611519,8.42,151.35,151.33,0.68]
["bitfinex","SOLUSD",1718262612024,22.2291414,151.41,151.33,0.68]
["bitfinex","SOLUSD",1718262612333,8.42,151.35,151.33,0.68]
["bitfinex","SOLUSD",1718262612711,0.8183414,151.41,151.35,0.17]
["bitfinex","SOLUSD",1718262613033,8.42,151.37,151.35,0.68]
["bitfinex","SOLUSD",1718262613415,8.42,151.38,151.35,0.68]
["bitfinex","SOLUSD",1718262614332,8.42,151.36,151.35,0.68]
["bitfinex","SOLUSD",1718262615916,8.42,151.36,151.35,0.34]
["bitfinex","SOLUSD",1718262616118,8.42,151.36,151.35,0.17]
["bitfinex","SOLUSD",1718262620418,8.42,151.36,151.34,0.17]
["bitfinex","SOLUSD",1718262620630,8.42,151.36,151.34,0.34]
["bitfinex","SOLUSD",1718262620816,0.8183414,151.41,151.34,0.34]
["bitfinex","SOLUSD",1718262620817,8.42,151.35,151.34,0.34]
["bitfinex","SOLUSD",1718262621023,8.42,151.35,151.34,0.68]
["bitfinex","SOLUSD",1718262621818,0.8183414,151.41,151.34,0.68]
["bitfinex","SOLUSD",1718262622018,0.8183414,151.41,151.36,0.17]
["bitfinex","SOLUSD",1718262622230,8.42,151.37,151.36,0.17]
["bitfinex","SOLUSD",1718262622542,8.42,151.37,151.36,0.34]
["bitfinex","SOLUSD",1718262622733,8.42,151.37,151.36,0.17]
["bitfinex","SOLUSD",1718262623111,8.42,151.37,151.35,0.34]
["bitfinex","SOLUSD",1718262623815,0.8183414,151.41,151.35,0.34]
["bitfinex","SOLUSD",1718262624016,8.42,151.36,151.35,0.51]
["bitfinex","SOLUSD",1718262624222,8.42,151.36,151.35,0.68]
["bitfinex","SOLUSD",1718262625322,8.42,151.36,151.35,0.51]
["bitfinex","SOLUSD",1718262625634,8.42,151.36,151.35,0.34]
["bitfinex","SOLUSD",1718262626318,8.42,151.36,151.35,0.17]
["bitfinex","SOLUSD",1718262631342,8.42,151.36,151.31,15.5586]
["bitfinex","SOLUSD",1718262631664,8.42,151.32,151.27,29.6968]
["bitfinex","SOLUSD",1718262632527,8.42,151.32,151.28,0.51]
["bitfinex","SOLUSD",1718262632726,8.42,151.32,151.29,0.34]
["bitfinex","SOLUSD",1718262632925,8.42,151.32,151.3,0.51]
["bitfinex","SOLUSD",1718262633144,8.42,151.32,151.31,0.17]
["bitfinex","SOLUSD",1718262633366,8.42,151.32,151.31,0.34]
["bitfinex","SOLUSD",1718262633642,8.42,151.32,151.31,0.68]
["bitfinex","SOLUSD",1718262635156,8.42,151.34,151.31,0.68]
["bitfinex","SOLUSD",1718262635353,8.42,151.34,151.32,0.51]
["bitfinex","SOLUSD",1718262635575,8.42,151.35,151.33,0.34]
["bitfinex","SOLUSD",1718262635721,22.8092,151.39,151.34,0.51]
["bitfinex","SOLUSD",1718262635921,8.42,151.35,151.34,0.51]
["bitfinex","SOLUSD",1718262636126,8.42,151.35,151.34,0.68]
["bitfinex","SOLUSD",1718262636549,22.8092,151.39,151.34,0.68]
["bitfinex","SOLUSD",1718262636729,8.42,151.35,151.34,0.68]
["bitfinex","SOLUSD",1718262637866,0.8183414,151.41,151.34,0.68]
["bitfinex","SOLUSD",1718262638031,8.42,151.37,151.35,0.68]
["bitfinex","SOLUSD",1718262638242,8.42,151.38,151.35,0.68]
["bitfinex","SOLUSD",1718262639055,0.8183414,151.41,151.35,0.68]
["bitfinex","SOLUSD",1718262639349,8.42,151.38,151.35,0.68]
["bitfinex","SOLUSD",1718262640555,8.42,151.37,151.35,0.68]
["bitfinex","SOLUSD",1718262643149,0.8183414,151.41,151.35,100.68]
["bitfinex","SOLUSD",1718262643362,8.42,151.39,151.35,100.68]
["bitfinex","SOLUSD",1718262644031,0.8183414,151.41,151.35,100.68]
["bitfinex","SOLUSD",1718262644363,8.42,151.39,151.35,100.68]
["bitfinex","SOLUSD",1718262644542,0.8183414,151.41,151.37,15.6452]
["bitfinex","SOLUSD",1718262644739,0.8183414,151.41,151.38,0.68]
["bitfinex","SOLUSD",1718262646956,9.2383414,151.41,151.38,0.68]
["bitfinex","SOLUSD",1718262647565,0.8183414,151.41,151.38,0.68]
["bitfinex","SOLUSD",1718262648055,9.2383414,151.41,151.38,0.68]
["bitfinex","SOLUSD",1718262648636,0.8183414,151.41,151.38,0.68]
["bitfinex","SOLUSD",1718262648958,9.2383414,151.41,151.38,0.68]
["bitfinex","SOLUSD",1718262649330,0.8183414,151.41,151.38,0.68]
["bitfinex","SOLUSD",1718262650739,9.2383414,151.41,151.38,0.68]
["bitfinex","SOLUSD",1718262653461,0.8183414,151.41,151.38,0.68]
["bitfinex","SOLUSD",1718262653643,0.8183414,151.41,151.4,0.17]
["bitfinex","SOLUSD",1718262653962,0.8183414,151.41,151.4,0.68]
["bitfinex","SOLUSD",1718262658657,0.8183414,151.41,151.4,9.1]
["bitfinex","SOLUSD",1718262659053,0.8183414,151.41,151.4,0.68]
["bitfinex","SOLUSD",1718262666860,22.6314,151.52,151.45,0.17]
["bitfinex","SOLUSD",1718262667076,8.42,151.47,151.45,0.68]
["bitfinex","SOLUSD",1718262667867,56.3114,151.52,151.45,0.68]
["bitfinex","SOLUSD",1718262668341,22.6314,151.52,151.45,0.68]
["bitfinex","SOLUSD",1718262668546,8.42,151.47,151.45,0.68]
["bitfinex","SOLUSD",1718262675985,56.3114,151.52,151.45,0.68]
["bitfinex","SOLUSD",1718262676280,8.42,151.47,151.45,0.68]
["bitfinex","SOLUSD",1718262677590,56.3114,151.52,151.45,0.68]
["bitfinex","SOLUSD",1718262677778,8.42,151.47,151.45,0.68]
["bitfinex","SOLUSD",1718262678370,56.3114,151.52,151.45,0.68]
["bitfinex","SOLUSD",1718262678371,8.42,151.48,151.45,0.68]
["bitfinex","SOLUSD",1718262678979,8.42,151.46,151.39,100.0]
["bitfinex","SOLUSD",1718262679187,8.42,151.43,151.38,115.9869]
["bitfinex","SOLUSD",1718262679385,8.42,151.41,151.38,15.9869]
["bitfinex","SOLUSD",1718262679590,8.42,151.4,151.38,15.9869]
["bitfinex","SOLUSD",1718262680087,6.1802,151.46,151.38,15.9869]
["bitfinex","SOLUSD",1718262680275,8.42,151.41,151.38,15.9869]
["bitfinex","SOLUSD",1718262681177,8.42,151.41,151.39,0.17]
["bitfinex","SOLUSD",1718262681474,8.42,151.41,151.39,0.68]
["bitfinex","SOLUSD",1718262682087,6.4486,151.5,151.39,109.1]
["bitfinex","SOLUSD",1718262682289,6.4486,151.5,151.42,0.17]
["bitfinex","SOLUSD",1718262682485,8.42,151.47,151.42,0.68]
["bitfinex","SOLUSD",1718262682696,8.42,151.47,151.44,0.17]
["bitfinex","SOLUSD",1718262682869,8.42,151.47,151.44,0.68]
["bitfinex","SOLUSD",1718262683072,6.4486,151.5,151.44,0.68]
["bitfinex","SOLUSD",1718262683285,8.42,151.47,151.44,0.68]
["bitfinex","SOLUSD",1718262686284,8.42,151.45,151.44,0.17]
["bitfinex","SOLUSD",1718262686496,8.42,151.45,151.39,108.42]
["bitfinex","SOLUSD",1718262686666,6.4486,151.5,151.4,0.17]
["bitfinex","SOLUSD",1718262686667,8.42,151.43,151.4,0.17]
["bitfinex","SOLUSD",1718262686870,8.42,151.43,151.39,0.17]
["bitfinex","SOLUSD",1718262687183,8.42,151.43,151.38,30.6232]
["bitfinex","SOLUSD",1718262687494,8.42,151.43,151.39,100.0]
["bitfinex","SOLUSD",1718262687663,8.42,151.44,151.39,100.0]
["bitfinex","SOLUSD",1718262688181,6.4486,151.5,151.39,100.0]
["bitfinex","SOLUSD",1718262688384,8.42,151.44,151.39,108.42]
["bitfinex","SOLUSD",1718262688715,8.42,151.44,151.4,0.68]
["bitfinex","SOLUSD",1718262690471,6.4486,151.5,151.42,0.17]
["bitfinex","SOLUSD",1718262690673,8.42,151.45,151.42,0.68]
["bitfinex","SOLUSD",1718262691384,6.4486,151.5,151.44,0.17]
["bitfinex","SOLUSD",1718262691584,8.42,151.46,151.44,0.51]
["bitfinex","SOLUSD",1718262691795,6.4486,151.5,151.45,0.17]
["bitfinex","SOLUSD",1718262692103,8.42,151.46,151.45,0.68]
["bitfinex","SOLUSD",1718262692297,8.42,151.47,151.45,0.68]
["bitfinex","SOLUSD",1718262693994,6.4486,151.5,151.45,0.68]
["bitfinex","SOLUSD",1718262694386,16.6427,151.51,151.46,0.17]
["bitfinex","SOLUSD",1718262694586,16.6427,151.51,151.46,0.51]
["bitfinex","SOLUSD",1718262694884,16.6427,151.51,151.47,0.17]
["bitfinex","SOLUSD",1718262695096,8.42,151.48,151.47,0.68]
["bitfinex","SOLUSD",1718262695693,16.6427,151.51,151.47,0.68]
["bitfinex","SOLUSD",1718262695999,8.42,151.48,151.47,0.68]
["bitfinex","SOLUSD",1718262700015,8.42,151.48,151.47,0.34]
["bitfinex","SOLUSD",1718262700211,8.42,151.48,151.44,0.17]
["bitfinex","SOLUSD",1718262700508,8.42,151.46,151.44,0.68]
["bitfinex","SOLUSD",1718262701690,8.42,151.47,151.44,0.68]
["bitfinex","SOLUSD",1718262705385,33.68,151.52,151.44,0.68]
["bitfinex","SOLUSD",1718262705590,8.42,151.48,151.44,0.68]
["bitfinex","SOLUSD",1718262705804,8.42,151.47,151.44,0.68]
["bitfinex","SOLUSD",1718262707403,33.68,151.52,151.44,0.68]
["bitfinex","SOLUSD",1718262707610,8.42,151.47,151.44,0.68]
["bitfinex","SOLUSD",1718262708290,33.68,151.52,151.44,0.68]
["bitfinex","SOLUSD",1718262708494,8.42,151.47,151.44,0.68]
["bitfinex","SOLUSD",1718262710514,33.68,151.52,151.44,0.68]
["bitfinex","SOLUSD",1718262710705,8.42,151.47,151.44,0.68]
["bitfinex","SOLUSD",1718262711010,33.68,151.52,151.46,0.17]
["bitfinex","SOLUSD",1718262711233,8.42,151.48,151.46,0.68]
["bitfinex","SOLUSD",1718262711592,33.68,151.52,151.46,0.68]
["bitfinex","SOLUSD",1718262711993,8.42,151.48,151.46,0.68]
["bitfinex","SOLUSD",1718262719320,21.389,151.54,151.46,0.68]
["bitfinex","SOLUSD",1718262719502,8.42,151.48,151.46,0.68]
["bitfinex","SOLUSD",1718262720517,8.42,151.47,151.46,0.68]
["bitfinex","SOLUSD",1718262721416,33.68,151.52,151.46,0.68]
["bitfinex","SOLUSD",1718262721720,21.389,151.54,151.46,0.68]
["bitfinex","SOLUSD",1718262721913,8.42,151.47,151.46,0.68]
["bitfinex","SOLUSD",1718262723816,20.0,151.53,151.46,0.68]
["bitfinex","SOLUSD",1718262724220,8.42,151.49,151.46,0.68]
["bitfinex","SOLUSD",1718262724718,21.389,151.54,151.46,0.68]
["bitfinex","SOLUSD",1718262724917,21.389,151.54,151.46,9.1]
["bitfinex","SOLUSD",1718262725118,0.8183414,151.56,151.46,9.1]
["bitfinex","SOLUSD",1718262725302,0.8183414,151.56,151.48,8.59]
["bitfinex","SOLUSD",1718262725498,8.42,151.54,151.5,0.17]
["bitfinex","SOLUSD",1718262725696,0.8183414,151.56,151.5,0.17]
["bitfinex","SOLUSD",1718262726019,8.42,151.54,151.5,0.17]
["bitfinex","SOLUSD",1718262726213,0.8183414,151.56,151.5,8.59]
["bitfinex","SOLUSD",1718262726421,9.2383414,151.56,151.52,0.17]
["bitfinex","SOLUSD",1718262726723,9.2383414,151.56,151.52,0.51]
["bitfinex","SOLUSD",1718262726923,9.2383414,151.56,151.53,0.17]
["bitfinex","SOLUSD",1718262727221,9.2383414,151.56,151.54,0.17]
["bitfinex","SOLUSD",1718262727422,0.8183414,151.56,151.54,0.51]
["bitfinex","SOLUSD",1718262727628,9.2383414,151.56,151.54,0.51]
["bitfinex","SOLUSD",1718262727828,0.8183414,151.56,151.54,0.51]
["bitfinex","SOLUSD",1718262728014,8.42,151.55,151.54,0.51]
["bitfinex","SOLUSD",1718262728211,0.8183414,151.56,151.54,0.68]
["bitfinex","SOLUSD",1718262728418,0.8183414,151.56,151.54,0.51]
["bitfinex","SOLUSD",1718262728824,8.42,151.55,151.54,0.51]
["bitfinex","SOLUSD",1718262729033,8.42,151.55,151.54,0.68]
["bitfinex","SOLUSD",1718262729398,9.2383414,151.56,151.54,0.68]
["bitfinex","SOLUSD",1718262729623,9.2383414,151.56,151.55,0.17]
["bitfinex","SOLUSD",1718262729816,0.8183414,151.56,151.55,0.34]
["bitfinex","SOLUSD",1718262730023,9.2383414,151.56,151.55,0.51]
["bitfinex","SOLUSD",1718262730221,0.8183414,151.56,151.55,0.51]
["bitfinex","SOLUSD",1718262731423,0.8183414,151.56,151.55,0.68]
["bitfinex","SOLUSD",1718262733132,9.2383414,151.56,151.55,0.68]
["bitfinex","SOLUSD",1718262734229,0.8183414,151.56,151.55,0.68]
["bitfinex","SOLUSD",1718262737228,0.8183414,151.56,151.55,209.1]
["bitfinex","SOLUSD",1718262737435,0.8183414,151.56,151.55,254.1]
["bitfinex","SOLUSD",1718262737810,254.3,151.67,151.55,254.1]
["bitfinex","SOLUSD",1718262737811,22.2242,151.68,151.57,200.0]
["bitfinex","SOLUSD",1718262738137,22.2242,151.68,151.58,45.68]
["bitfinex","SOLUSD",1718262738138,8.42,151.62,151.58,45.68]
["bitfinex","SOLUSD",1718262738810,22.2242,151.68,151.58,45.68]
["bitfinex","SOLUSD",1718262739010,8.42,151.62,151.58,45.68]
["bitfinex","SOLUSD",1718262741017,55.9042,151.68,151.58,45.68]
["bitfinex","SOLUSD",1718262741218,8.42,151.63,151.58,45.68]
["bitfinex","SOLUSD",1718262742218,55.9042,151.68,151.58,54.1]
["bitfinex","SOLUSD",1718262742416,8.42,151.64,151.6,0.17]
["bitfinex","SOLUSD",1718262742741,8.42,151.64,151.6,45.68]
["bitfinex","SOLUSD",1718262742931,55.9042,151.68,151.6,45.68]
["bitfinex","SOLUSD",1718262743119,8.42,151.64,151.6,45.68]
["bitfinex","SOLUSD",1718262743619,8.42,151.63,151.6,45.68]
["bitfinex","SOLUSD",1718262744147,55.9042,151.68,151.6,45.68]
["bitfinex","SOLUSD",1718262744322,8.42,151.64,151.6,45.68]
["bitfinex","SOLUSD",1718262744519,0.8183414,151.71,151.6,45.68]
["bitfinex","SOLUSD",1718262744712,8.42,151.65,151.6,45.68]
["bitfinex","SOLUSD",1718262746340,21.75,151.67,151.57,22.1655]
["bitfinex","SOLUSD",1718262746635,8.42,151.6,151.57,16.154]
["bitfinex","SOLUSD",1718262747134,8.42,151.61,151.57,16.154]
["bitfinex","SOLUSD",1718262747529,8.42,151.58,151.53,21.9469]
["bitfinex","SOLUSD",1718262747724,8.42,151.56,151.53,21.9469]
["bitfinex","SOLUSD",1718262747918,8.42,151.54,151.49,16.3591]
["bitfinex","SOLUSD",1718262748146,8.42,151.53,151.49,16.3591]
["bitfinex","SOLUSD",1718262748637,22.3201,151.61,151.49,116.3591]
["bitfinex","SOLUSD",1718262748837,20.0,151.6,151.49,116.3591]
["bitfinex","SOLUSD",1718262749033,22.3201,151.61,151.5,100.0]
["bitfinex","SOLUSD",1718262749238,8.42,151.56,151.52,100.17]
["bitfinex","SOLUSD",1718262749440,15.1759,151.64,151.54,0.17]
["bitfinex","SOLUSD",1718262749625,8.42,151.58,151.54,0.17]
["bitfinex","SOLUSD",1718262749826,15.1759,151.64,151.54,8.59]
["bitfinex","SOLUSD",1718262750032,15.1759,151.64,151.56,0.17]
["bitfinex","SOLUSD",1718262750245,15.1759,151.64,151.56,15.2666]
["bitfinex","SOLUSD",1718262750444,8.42,151.6,151.58,0.17]
["bitfinex","SOLUSD",1718262750629,8.42,151.61,151.58,0.17]
["bitfinex","SOLUSD",1718262751532,16.3846,151.68,151.58,0.17]
["bitfinex","SOLUSD",1718262751729,8.42,151.61,151.58,0.17]
["bitfinex","SOLUSD",1718262753743,8.42,151.59,151.56,15.0966]
["bitfinex","SOLUSD",1718262753951,8.42,151.6,151.56,15.0966]
["bitfinex","SOLUSD",1718262754133,50.0646,151.68,151.57,100.0]
["bitfinex","SOLUSD",1718262754728,50.0646,151.68,151.57,208.42]
["bitfinex","SOLUSD",1718262754934,8.42,151.62,151.58,0.34]
["bitfinex","SOLUSD",1718262755227,8.42,151.62,151.6,0.17]
["bitfinex","SOLUSD",1718262755424,8.42,151.62,151.6,0.34]
["bitfinex","SOLUSD",1718262755745,8.42,151.64,151.62,0.17]
["bitfinex","SOLUSD",1718262755949,8.42,151.64,151.62,0.34]
["bitfinex","SOLUSD",1718262756252,16.3846,151.68,151.63,0.17]
["bitfinex","SOLUSD",1718262756446,8.42,151.64,151.63,0.17]
["bitfinex","SOLUSD",1718262756657,6.0882,151.69,151.63,0.17]
["bitfinex","SOLUSD",1718262756955,6.0882,151.69,151.64,0.17]
["bitfinex","SOLUSD",1718262757125,8.42,151.65,151.64,0.51]
["bitfinex","SOLUSD",1718262757657,8.42,151.65,151.6,20.0]
["bitfinex","SOLUSD",1718262757855,8.42,151.61,151.57,20.0]
["bitfinex","SOLUSD",1718262758943,8.42,151.61,151.58,0.34]
["bitfinex","SOLUSD",1718262759127,8.42,151.61,151.59,0.34]
["bitfinex","SOLUSD",1718262759326,8.42,151.61,151.6,0.34]
["bitfinex","SOLUSD",1718262759551,8.42,151.61,151.6,0.68]
["bitfinex","SOLUSD",1718262761634,8.42,151.61,151.55,200.0]
["bitfinex","SOLUSD",1718262761635,8.42,151.61,151.54,6.6025]
["bitfinex","SOLUSD",1718262761828,8.42,151.57,151.54,6.6025]
["bitfinex","SOLUSD",1718262762131,8.42,151.58,151.54,6.6025]
["bitfinex","SOLUSD",1718262762923,25.07,151.63,151.54,6.6025]
["bitfinex","SOLUSD",1718262763129,25.07,151.63,151.52,116.6532]
["bitfinex","SOLUSD",1718262763433,25.07,151.63,151.53,20.0]
["bitfinex","SOLUSD",1718262763937,25.07,151.63,151.54,0.34]
["bitfinex","SOLUSD",1718262764143,25.07,151.63,151.56,0.17]
["bitfinex","SOLUSD",1718262764347,25.07,151.63,151.56,0.34]
["bitfinex","SOLUSD",1718262764651,25.07,151.63,151.57,0.34]
["bitfinex","SOLUSD",1718262764852,25.07,151.63,151.58,0.34]
["bitfinex","SOLUSD",1718262766236,31.1884,151.63,151.57,0.34]
["bitfinex","SOLUSD",1718262767633,31.1884,151.63,151.58,0.17]
["bitfinex","SOLUSD",1718262767837,31.1884,151.63,151.58,0.34]
["bitfinex","SOLUSD",1718262768139,31.1884,151.63,151.59,0.34]
["bitfinex","SOLUSD",1718262768542,31.1884,151.63,151.59,0.17]
["bitfinex","SOLUSD",1718262769050,6.1184,151.63,151.59,0.34]
["bitfinex","SOLUSD",1718262769256,6.1184,151.63,151.59,0.51]
["bitfinex","SOLUSD",1718262771444,6.1184,151.63,151.6,0.17]
["bitfinex","SOLUSD",1718262771749,25.07,151.65,151.6,0.51]
["bitfinex","SOLUSD",1718262772137,25.07,151.65,151.61,0.17]
["bitfinex","SOLUSD",1718262772661,25.07,151.65,151.61,0.34]
["bitfinex","SOLUSD",1718262773461,25.07,151.65,151.61,0.17]
["bitfinex","SOLUSD",1718262777665,22.1582,151.67,151.62,0.17]
["bitfinex","SOLUSD",1718262778042,22.1582,151.67,151.62,0.51]
["bitfinex","SOLUSD",1718262778461,22.1582,151.67,151.63,0.17]
["bitfinex","SOLUSD",1718262778646,25.07,151.68,151.64,0.17]
["bitfinex","SOLUSD",1718262779038,23.3496414,151.71,151.64,0.34]
["bitfinex","SOLUSD",1718262779039,48.4196414,151.71,151.64,0.34]
["bitfinex","SOLUSD",1718262779241,48.4196414,151.71,151.66,0.17]
["bitfinex","SOLUSD",1718262780139,48.4196414,151.71,151.66,0.34]
["bitfinex","SOLUSD",1718262781540,48.4196414,151.71,151.67,0.34]
["bitfinex","SOLUSD",1718262782255,23.3496414,151.71,151.67,0.34]
["bitfinex","SOLUSD",1718262782450,23.3496414,151.71,151.67,0.17]
["bitfinex","SOLUSD",1718262783864,0.8183414,151.71,151.67,0.17]
["bitfinex","SOLUSD",1718262784045,0.8183414,151.71,151.68,0.17]
["bitfinex","SOLUSD",1718262784247,0.8183414,151.71,151.68,0.51]
["bitfinex","SOLUSD",1718262784967,8.35,151.69,151.68,0.51]
["bitfinex","SOLUSD",1718262785170,8.35,151.69,151.68,0.17]
["bitfinex","SOLUSD",1718262785678,8.35,151.69,151.64,0.17]
["bitfinex","SOLUSD",1718262785974,8.35,151.68,151.64,145.68]
["bitfinex","SOLUSD",1718262786280,8.35,151.68,151.64,245.68]
["bitfinex","SOLUSD",1718262787150,0.8183414,151.71,151.64,254.03]
["bitfinex","SOLUSD",1718262787354,8.35,151.7,151.64,254.03]
["bitfinex","SOLUSD",1718262789565,8.35,151.69,151.64,254.03]
["bitfinex","SOLUSD",1718262790146,8.35,151.69,151.64,245.68]
["bitfinex","SOLUSD",1718262790346,0.8183414,151.71,151.64,0.17]
["bitfinex","SOLUSD",1718262790347,8.35,151.68,151.64,0.17]
["bitfinex","SOLUSD",1718262790549,8.35,151.67,151.64,0.17]
["bitfinex","SOLUSD",1718262791040,8.35,151.67,151.63,0.17]
["bitfinex","SOLUSD",1718262791739,8.35,151.67,151.64,0.17]
["bitfinex","SOLUSD",1718262796075,8.35,151.65,151.64,0.51]
["bitfinex","SOLUSD",1718262796305,8.35,151.65,151.58,22.0878]
["bitfinex","SOLUSD",1718262796461,33.4,151.68,151.58,22.0878]
["bitfinex","SOLUSD",1718262796462,8.35,151.62,151.58,22.0878]
["bitfinex","SOLUSD",1718262798068,8.35,151.62,151.59,45.68]
["bitfinex","SOLUSD",1718262798381,8.35,151.64,151.59,245.68]
["bitfinex","SOLUSD",1718262798581,8.35,151.64,151.59,254.03]
["bitfinex","SOLUSD",1718262798877,8.35,151.65,151.6,8.35]
["bitfinex","SOLUSD",1718262799079,8.35,151.66,151.62,0.17]
["bitfinex","SOLUSD",1718262799286,8.35,151.67,151.62,0.17]
["bitfinex","SOLUSD",1718262799455,8.35,151.67,151.62,0.34]
["bitfinex","SOLUSD",1718262799654,8.35,151.67,151.64,0.17]
["bitfinex","SOLUSD",1718262799979,8.35,151.67,151.64,0.34]
["bitfinex","SOLUSD",1718262800172,0.8183414,151.71,151.66,0.17]
["bitfinex","SOLUSD",1718262800378,8.35,151.68,151.66,0.17]
["bitfinex","SOLUSD",1718262801889,8.35,151.68,151.65,0.34]
["bitfinex","SOLUSD",1718262802063,8.35,151.68,151.66,0.17]
["bitfinex","SOLUSD",1718262805482,8.35,151.68,151.67,0.17]
["bitfinex","SOLUSD",1718262805667,8.35,151.68,151.67,0.51]
["bitfinex","SOLUSD",1718262805983,8.35,151.68,151.67,0.68]
["bitfinex","SOLUSD",1718262808888,8.35,151.68,151.67,0.17]
["bitfinex","SOLUSD",1718262809184,8.35,151.68,151.65,0.17]
["bitfinex","SOLUSD",1718262809390,8.35,151.66,151.65,0.68]
["bitfinex","SOLUSD",1718262810202,8.35,151.67,151.65,0.68]
["bitfinex","SOLUSD",1718262810483,8.35,151.67,151.66,0.17]
["bitfinex","SOLUSD",1718262810876,8.35,151.67,151.66,0.51]
["bitfinex","SOLUSD",1718262811077,8.35,151.67,151.66,0.68]
["bitfinex","SOLUSD",1718262811468,0.8183414,151.71,151.67,0.17]
["bitfinex","SOLUSD",1718262811669,8.35,151.68,151.67,0.17]
["bitfinex","SOLUSD",1718262812066,8.35,151.68,151.67,0.34]
["bitfinex","SOLUSD",1718262812570,0.8183414,151.71,151.67,0.68]
["bitfinex","SOLUSD",1718262812785,8.35,151.7,151.67,0.51]
["bitfinex","SOLUSD",1718262813276,8.35,151.68,151.67,0.51]
["bitfinex","SOLUSD",1718262813486,8.35,151.68,151.67,0.68]
["bitfinex","SOLUSD",1718262814891,8.35,151.68,151.67,0.17]
["bitfinex","SOLUSD",1718262815088,8.35,151.68,151.66,45.0]
["bitfinex","SOLUSD",1718262815291,8.35,151.67,151.65,45.51]
["bitfinex","SOLUSD",1718262815591,8.35,151.66,151.65,45.51]
["bitfinex","SOLUSD",1718262815788,8.35,151.66,151.65,45.68]
["bitfinex","SOLUSD",1718262816318,8.35,151.67,151.65,45.68]
["bitfinex","SOLUSD",1718262816896,8.35,151.67,151.65,45.51]
["bitfinex","SOLUSD",1718262817686,8.35,151.68,151.65,45.51]
["bitfinex","SOLUSD",1718262818268,0.8183414,151.71,151.65,45.51]
["bitfinex","SOLUSD",1718262818477,8.35,151.68,151.65,45.51]
["bitfinex","SOLUSD",1718262819205,0.8183414,151.71,151.65,45.51]
["bitfinex","SOLUSD",1718262819378,8.35,151.69,151.66,0.17]
["bitfinex","SOLUSD",1718262819977,8.35,151.7,151.66,0.17]
["bitfinex","SOLUSD",1718262820570,8.35,151.7,151.67,0.17]
["bitfinex","SOLUSD",1718262820796,8.35,151.7,151.67,0.34]
["bitfinex","SOLUSD",1718262821512,0.8183414,151.71,151.67,0.34]
["bitfinex","SOLUSD",1718262821685,8.35,151.7,151.67,0.34]
["bitfinex","SOLUSD",1718262821994,0.8183414,151.71,151.67,0.34]
["bitfinex","SOLUSD",1718262822187,8.35,151.7,151.67,0.34]
["bitfinex","SOLUSD",1718262823601,8.35,151.69,151.67,0.34]
["bitfinex","SOLUSD",1718262828100,0.8183414,151.71,151.67,0.34]
["bitfinex","SOLUSD",1718262828281,8.35,151.69,151.67,0.34]
["bitfinex","SOLUSD",1718262830210,0.8183414,151.71,151.67,0.34]
["bitfinex","SOLUSD",1718262830407,8.35,151.69,151.68,0.51]
["bitfinex","SOLUSD",1718262830810,8.35,151.69,151.68,0.34]
["bitfinex","SOLUSD",1718262831111,8.35,151.69,151.68,0.17]
["bitfinex","SOLUSD",1718262831413,8.35,151.7,151.67,0.68]
["bitfinex","SOLUSD",1718262833516,0.8183414,151.71,151.67,0.68]
["bitfinex","SOLUSD",1718262833710,8.35,151.7,151.67,0.68]
["bitfinex","SOLUSD",1718262836621,0.8183414,151.71,151.67,100.68]
["bitfinex","SOLUSD",1718262836800,0.8183414,151.71,151.68,45.0]
["bitfinex","SOLUSD",1718262837000,0.8183414,151.71,151.69,0.68]
["bitfinex","SOLUSD",1718262839300,0.8183414,151.71,151.69,9.03]
["bitfinex","SOLUSD",1718262839602,0.8183414,151.71,151.7,45.17]
["bitfinex","SOLUSD",1718262839911,0.8183414,151.71,151.7,45.68]
["bitfinex","SOLUSD",1718262840423,0.8183414,151.71,151.7,54.03]
["bitfinex","SOLUSD",1718262840721,0.8183414,151.71,151.7,45.68]
["bitfinex","SOLUSD",1718262850004,0.8183414,151.71,151.7,54.03]
["bitfinex","SOLUSD",1718262850218,276.1545,151.81,151.73,100.0]
["bitfinex","SOLUSD",1718262850219,8.35,151.78,151.73,100.0]
["bitfinex","SOLUSD",1718262850425,8.35,151.77,151.74,45.68]
["bitfinex","SOLUSD",1718262852433,21.8545,151.81,151.74,45.68]
["bitfinex","SOLUSD",1718262852612,8.35,151.77,151.74,45.68]
["bitfinex","SOLUSD",1718262853522,8.35,151.78,151.74,45.68]
["bitfinex","SOLUSD",1718262853731,8.35,151.77,151.74,45.68]
["bitfinex","SOLUSD",1718262854335,21.8545,151.81,151.75,100.0]
["bitfinex","SOLUSD",1718262854527,8.35,151.78,151.76,45.0]
["bitfinex","SOLUSD",1718262856437,21.8545,151.81,151.76,45.0]
["bitfinex","SOLUSD",1718262856614,8.35,151.78,151.76,45.0]
["bitfinex","SOLUSD",1718262857532,8.35,151.77,151.74,0.34]
["bitfinex","SOLUSD",1718262857729,8.35,151.75,151.74,0.17]
["bitfinex","SOLUSD",1718262858231,8.35,151.75,151.69,100.0]
["bitfinex","SOLUSD",1718262858536,8.35,151.71,151.68,100.0]
["bitfinex","SOLUSD",1718262858732,8.35,151.72,151.68,100.0]
["bitfinex","SOLUSD",1718262858940,8.35,151.73,151.7,100.0]
["bitfinex","SOLUSD",1718262859428,8.35,151.73,151.71,0.17]
["bitfinex","SOLUSD",1718262859633,8.35,151.72,151.66,8.35]
["bitfinex","SOLUSD",1718262859931,54.6593,151.76,151.66,8.35]
["bitfinex","SOLUSD",1718262860230,8.35,151.71,151.67,100.0]
["bitfinex","SOLUSD",1718262860433,21.2593,151.76,151.67,100.0]
["bitfinex","SOLUSD",1718262860637,8.35,151.72,151.67,100.0]
["bitfinex","SOLUSD",1718262860811,8.35,151.72,151.68,45.68]
["bitfinex","SOLUSD",1718262861413,8.35,151.73,151.68,54.03]
["bitfinex","SOLUSD",1718262861619,8.35,151.73,151.71,0.17]
["bitfinex","SOLUSD",1718262861834,8.35,151.73,151.71,45.68]
["bitfinex","SOLUSD",1718262863851,8.35,151.72,151.71,45.68]
["bitfinex","SOLUSD",1718262864220,8.35,151.72,151.71,45.34]
["bitfinex","SOLUSD",1718262865742,8.35,151.72,151.71,45.0]
["bitfinex","SOLUSD",1718262875734,54.6593,151.76,151.71,45.0]
["bitfinex","SOLUSD",1718262875926,8.35,151.72,151.71,45.0]
["bitfinex","SOLUSD",1718262882029,54.6593,151.76,151.71,45.0]
["bitfinex","SOLUSD",1718262882229,21.2593,151.76,151.71,45.0]
["bitfinex","SOLUSD",1718262882449,54.6593,151.76,151.71,45.0]
["bitfinex","SOLUSD",1718262882940,54.6593,151.76,151.71,45.17]
["bitfinex","SOLUSD",1718262882941,8.35,151.72,151.71,45.17]
["bitfinex","SOLUSD",1718262883142,8.35,151.72,151.71,45.34]
["bitfinex","SOLUSD",1718262887944,21.2593,151.76,151.71,45.34]
["bitfinex","SOLUSD",1718262888152,8.35,151.72,151.71,45.34]
["bitfinex","SOLUSD",1718262890462,54.6593,151.76,151.71,45.34]
["bitfinex","SOLUSD",1718262890648,8.35,151.72,151.71,45.34]
["bitfinex","SOLUSD",1718262894067,8.35,151.72,151.71,45.0]
["bitfinex","SOLUSD",1718262896585,21.2593,151.76,151.71,45.34]
["bitfinex","SOLUSD",1718262896869,8.35,151.73,151.71,45.34]
["bitfinex","SOLUSD",1718262897682,8.35,151.72,151.71,45.34]
["bitfinex","SOLUSD",1718262897868,21.2593,151.76,151.71,45.34]
["bitfinex","SOLUSD",1718262898074,8.35,151.72,151.71,45.34]
["bitfinex","SOLUSD",1718262898770,21.2593,151.76,151.71,45.34]
["bitfinex","SOLUSD",1718262899081,8.35,151.72,151.71,45.34]
["bitfinex","SOLUSD",1718262900409,8.35,151.72,151.71,45.0]
["bitfinex","SOLUSD",1718262901994,8.35,151.72,151.66,100.0]
["bitfinex","SOLUSD",1718262902170,54.6593,151.76,151.65,16.1537]
["bitfinex","SOLUSD",1718262902171,8.35,151.68,151.65,16.1537]
["bitfinex","SOLUSD",1718262902879,8.35,151.66,151.63,6.3534]
["bitfinex","SOLUSD",1718262904377,8.35,151.66,151.61,115.5984]
["bitfinex","SOLUSD",1718262904557,8.35,151.66,151.61,123.9484]
["bitfinex","SOLUSD",1718262905570,8.35,151.66,151.63,0.17]
["bitfinex","SOLUSD",1718262905895,54.6593,151.76,151.63,45.34]
["bitfinex","SOLUSD",1718262905896,8.35,151.67,151.63,45.34]
["bitfinex","SOLUSD",1718262906059,21.2593,151.76,151.65,0.17]
["bitfinex","SOLUSD",1718262906263,8.35,151.67,151.65,0.17]
["bitfinex","SOLUSD",1718262909585,8.35,151.66,151.65,0.17]
["bitfinex","SOLUSD",1718262909791,8.35,151.66,151.57,116.1158]
["bitfinex","SOLUSD",1718262909971,21.8832,151.71,151.57,116.1158]
["bitfinex","SOLUSD",1718262909972,8.35,151.64,151.59,106.1608]
["bitfinex","SOLUSD",1718262910572,8.35,151.68,151.58,1.14654703]
["bitfinex","SOLUSD",1718262910876,8.35,151.62,151.57,16.1158]
["bitfinex","SOLUSD",1718262911388,8.35,151.61,151.57,16.1158]
["bitfinex","SOLUSD",1718262912093,8.35,151.62,151.57,16.1158]
["bitfinex","SOLUSD",1718262912474,21.8832,151.71,151.58,100.0]
["bitfinex","SOLUSD",1718262912683,8.35,151.62,151.58,100.0]
["bitfinex","SOLUSD",1718262912886,8.35,151.62,151.59,0.17]
["bitfinex","SOLUSD",1718262913394,21.2719,151.63,151.56,7.03327317]
["bitfinex","SOLUSD",1718262913607,8.35,151.61,151.57,20.0]
["bitfinex","SOLUSD",1718262913979,8.35,151.6,151.57,20.0]
["bitfinex","SOLUSD",1718262914179,8.35,151.6,151.56,20.0]
["bitfinex","SOLUSD",1718262914415,8.35,151.6,151.55,21.14698219]
["bitfinex","SOLUSD",1718262914575,8.35,151.6,151.56,0.17]
["bitfinex","SOLUSD",1718262914780,8.35,151.6,151.56,45.34]
["bitfinex","SOLUSD",1718262915086,8.35,151.6,151.57,0.34]
["bitfinex","SOLUSD",1718262915284,8.35,151.6,151.58,0.17]
["bitfinex","SOLUSD",1718262915692,8.35,151.6,151.56,45.34]
["bitfinex","SOLUSD",1718262916188,8.35,151.59,151.56,45.34]
["bitfinex","SOLUSD",1718262916810,8.35,151.59,151.56,45.17]
["bitfinex","SOLUSD",1718262918012,8.35,151.59,151.57,0.17]
["bitfinex","SOLUSD",1718262918213,8.35,151.6,151.57,0.17]
["bitfinex","SOLUSD",1718262918705,22.6949,151.65,151.58,108.52]
["bitfinex","SOLUSD",1718262919024,22.6949,151.65,151.6,0.17]
["bitfinex","SOLUSD",1718262919314,8.35,151.63,151.6,0.17]
["bitfinex","SOLUSD",1718262919486,21.3198,151.69,151.6,100.17]
["bitfinex","SOLUSD",1718262919687,8.35,151.69,151.66,0.17]
["bitfinex","SOLUSD",1718262919984,8.35,151.7,151.66,45.51]
["bitfinex","SOLUSD",1718262920183,21.6831,151.75,151.66,45.68]
["bitfinex","SOLUSD",1718262920184,8.35,151.71,151.66,45.68]
["bitfinex","SOLUSD",1718262920386,8.35,151.73,151.68,0.17]
["bitfinex","SOLUSD",1718262920697,8.35,151.73,151.68,45.68]
["bitfinex","SOLUSD",1718262921012,8.35,151.71,151.68,45.51]
["bitfinex","SOLUSD",1718262921187,8.35,151.71,151.68,45.34]
["bitfinex","SOLUSD",1718262921385,8.35,151.71,151.68,45.0]
["bitfinex","SOLUSD",1718262922689,21.6609,151.79,151.68,0.17]
["bitfinex","SOLUSD",1718262922885,21.6609,151.79,151.7,0.17]
["bitfinex","SOLUSD",1718262923202,8.35,151.74,151.7,45.68]
["bitfinex","SOLUSD",1718262924886,8.35,151.72,151.7,0.17]
["bitfinex","SOLUSD",1718262925087,8.35,151.71,151.69,45.0]
["bitfinex","SOLUSD",1718262925619,8.35,151.7,151.69,45.0]
["bitfinex","SOLUSD",1718262926420,8.35,151.71,151.69,45.0]
["bitfinex","SOLUSD",1718262926791,33.4,151.76,151.69,45.0]
["bitfinex","SOLUSD",1718262926994,8.35,151.71,151.69,45.0]
["bitfinex","SOLUSD",1718262927726,33.4,151.76,151.69,45.0]
["bitfinex","SOLUSD",1718262927905,8.35,151.71,151.69,45.0]
["bitfinex","SOLUSD",1718262928824,8.35,151.7,151.64,16.3194]
["bitfinex","SOLUSD",1718262929025,8.35,151.66,151.61,14.5598]
["bitfinex","SOLUSD",1718262929524,8.35,151.67,151.61,14.5598]
["bitfinex","SOLUSD",1718262930025,15.3922,151.72,151.61,14.5598]
["bitfinex","SOLUSD",1718262930326,15.3922,151.72,151.62,108.35]
["bitfinex","SOLUSD",1718262930540,6.5084,151.73,151.64,8.35]
["bitfinex","SOLUSD",1718262930834,8.35,151.69,151.65,0.17]
["bitfinex","SOLUSD",1718262931125,8.35,151.69,151.65,45.68]
["bitfinex","SOLUSD",1718262931333,8.35,151.69,151.65,0.68]
["bitfinex","SOLUSD",1718262932020,6.5084,151.73,151.65,0.68]
["bitfinex","SOLUSD",1718262932318,8.35,151.7,151.65,0.68]
["bitfinex","SOLUSD",1718262932513,8.35,151.7,151.65,20.68]
["bitfinex","SOLUSD",1718262932707,8.35,151.7,151.67,0.17]
["bitfinex","SOLUSD",1718262932925,6.5084,151.73,151.67,0.17]
["bitfinex","SOLUSD",1718262933129,8.35,151.7,151.67,0.17]
["bitfinex","SOLUSD",1718262933740,8.35,151.69,151.65,20.0]
["bitfinex","SOLUSD",1718262933905,8.35,151.68,151.62,100.0]
["bitfinex","SOLUSD",1718262934110,6.5084,151.73,151.61,6.2098]
["bitfinex","SOLUSD",1718262934111,8.35,151.67,151.63,20.0]
["bitfinex","SOLUSD",1718262934543,8.35,151.66,151.63,20.0]
["bitfinex","SOLUSD",1718262934909,8.35,151.66,151.62,20.0]
["bitfinex","SOLUSD",1718262935828,6.5084,151.73,151.62,20.0]
["bitfinex","SOLUSD",1718262936041,8.35,151.67,151.62,20.0]
["bitfinex","SOLUSD",1718262936406,6.5084,151.73,151.63,0.34]
["bitfinex","SOLUSD",1718262936634,8.35,151.67,151.64,0.17]
["bitfinex","SOLUSD",1718262937408,6.5084,151.73,151.64,0.17]
["bitfinex","SOLUSD",1718262937616,8.35,151.68,151.64,0.17]
["bitfinex","SOLUSD",1718262938313,8.35,151.69,151.65,0.17]
["bitfinex","SOLUSD",1718262938515,8.35,151.7,151.65,65.34]
["bitfinex","SOLUSD",1718262938814,8.35,151.7,151.66,0.17]
["bitfinex","SOLUSD",1718262939013,8.35,151.7,151.66,0.34]
["bitfinex","SOLUSD",1718262940234,22.1244,151.76,151.67,0.17]
["bitfinex","SOLUSD",1718262940534,8.35,151.72,151.67,73.86]
["bitfinex","SOLUSD",1718262940715,55.5244,151.76,151.68,0.17]
["bitfinex","SOLUSD",1718262940922,8.35,151.72,151.69,0.17]
["bitfinex","SOLUSD",1718262942613,55.5244,151.76,151.69,0.34]
["bitfinex","SOLUSD",1718262942815,8.35,151.73,151.7,0.17]
["bitfinex","SOLUSD",1718262943009,22.1244,151.76,151.7,0.17]
["bitfinex","SOLUSD",1718262943217,8.35,151.73,151.7,0.17]
["bitfinex","SOLUSD",1718262943526,22.1244,151.76,151.7,0.17]
["bitfinex","SOLUSD",1718262943719,8.35,151.73,151.7,0.17]
["bitfinex","SOLUSD",1718262945334,21.4206,151.8,151.7,0.17]
["bitfinex","SOLUSD",1718262945534,8.35,151.74,151.71,0.17]
["bitfinex","SOLUSD",1718262949750,21.4206,151.8,151.71,0.17]
["bitfinex","SOLUSD",1718262949936,8.35,151.74,151.71,0.17]
["bitfinex","SOLUSD",1718262950139,8.35,151.73,151.69,45.17]
["bitfinex","SOLUSD",1718262950433,8.35,151.76,151.67,42.7761]
["bitfinex","SOLUSD",1718262950620,8.35,151.71,151.68,0.34]
["bitfinex","SOLUSD",1718262950819,8.35,151.71,151.67,36.438]
["bitfinex","SOLUSD",1718262951027,8.35,151.69,151.63,122.3654]
["bitfinex","SOLUSD",1718262951226,8.35,151.68,151.64,20.0]
["bitfinex","SOLUSD",1718262951443,8.35,151.69,151.64,28.35]
["bitfinex","SOLUSD",1718262951734,8.35,151.7,151.65,8.35]
["bitfinex","SOLUSD",1718262951939,300.80100358,151.79,151.65,8.35]
["bitfinex","SOLUSD",1718262951940,22.4523,151.78,151.66,120.0]
["bitfinex","SOLUSD",1718262952248,8.35,151.71,151.67,0.17]
["bitfinex","SOLUSD",1718262952424,8.35,151.71,151.67,45.68]
["bitfinex","SOLUSD",1718262952740,8.35,151.72,151.67,45.68]
["bitfinex","SOLUSD",1718262952913,33.4,151.76,151.67,45.68]
["bitfinex","SOLUSD",1718262952914,8.35,151.71,151.67,45.51]
["bitfinex","SOLUSD",1718262956241,22.4523,151.78,151.67,45.51]
["bitfinex","SOLUSD",1718262956437,8.35,151.72,151.67,45.51]
["bitfinex","SOLUSD",1718262957438,8.35,151.72,151.68,0.17]
["bitfinex","SOLUSD",1718262957642,8.35,151.72,151.68,0.34]
["bitfinex","SOLUSD",1718262957827,8.35,151.72,151.69,0.17]
["bitfinex","SOLUSD",1718262958027,33.4,151.76,151.68,0.17]
["bitfinex","SOLUSD",1718262958427,8.35,151.72,151.68,0.17]
["bitfinex","SOLUSD",1718262960543,8.35,151.72,151.68,0.34]
["bitfinex","SOLUSD",1718262960743,8.35,151.72,151.66,20.0]
["bitfinex","SOLUSD",1718262961047,8.35,151.68,151.64,20.0]
["bitfinex","SOLUSD",1718262961346,73.02,151.76,151.64,20.0]
["bitfinex","SOLUSD",1718262961347,8.35,151.71,151.65,8.35]
["bitfinex","SOLUSD",1718262961845,33.4,151.76,151.65,8.35]
["bitfinex","SOLUSD",1718262962146,8.35,151.7,151.65,8.35]
["bitfinex","SOLUSD",1718262962522,33.4,151.76,151.67,0.17]
["bitfinex","SOLUSD",1718262962845,8.35,151.71,151.67,0.17]
["bitfinex","SOLUSD",1718262963024,8.35,151.72,151.67,28.52]
["bitfinex","SOLUSD",1718262963347,8.35,151.72,151.68,45.51]
["bitfinex","SOLUSD",1718262963643,33.4,151.76,151.68,45.51]
["bitfinex","SOLUSD",1718262963644,8.35,151.71,151.68,45.17]
["bitfinex","SOLUSD",1718262964043,8.35,151.69,151.63,22.3654]
["bitfinex","SOLUSD",1718262964250,73.02,151.76,151.64,20.0]
["bitfinex","SOLUSD",1718262964251,8.35,151.67,151.64,20.0]
["bitfinex","SOLUSD",1718262964432,8.35,151.68,151.64,20.0]
["bitfinex","SOLUSD",1718262964848,8.35,151.65,151.63,15.876]
["bitfinex","SOLUSD",1718262965056,8.35,151.65,151.59,30.8646]
["bitfinex","SOLUSD",1718262965352,8.35,151.65,151.59,130.8646]
["bitfinex","SOLUSD",1718262965528,22.9252,151.72,151.6,8.35]
["bitfinex","SOLUSD",1718262965728,8.35,151.65,151.6,8.35]
["bitfinex","SOLUSD",1718262966231,22.9252,151.72,151.6,8.35]
["bitfinex","SOLUSD",1718262966232,22.9252,151.72,151.61,0.17]
["bitfinex","SOLUSD",1718262966448,8.35,151.67,151.62,8.35]
["bitfinex","SOLUSD",1718262966632,8.35,151.68,151.63,65.34]
["bitfinex","SOLUSD",1718262968051,8.35,151.71,151.66,8.35]
["bitfinex","SOLUSD",1718262968234,55.2833,151.76,151.67,45.68]
["bitfinex","SOLUSD",1718262968429,8.35,151.72,151.67,45.68]
["bitfinex","SOLUSD",1718262968629,55.2833,151.76,151.67,45.68]
["bitfinex","SOLUSD",1718262968825,21.8833,151.76,151.67,45.68]
["bitfinex","SOLUSD",1718262969051,254.3,151.79,151.69,0.17]
["bitfinex","SOLUSD",1718262969251,254.3,151.79,151.69,45.68]
["bitfinex","SOLUSD",1718262969758,8.35,151.73,151.69,45.68]
["bitfinex","SOLUSD",1718262969936,254.3,151.79,151.69,45.68]
["bitfinex","SOLUSD",1718262970131,8.35,151.73,151.69,45.68]
["bitfinex","SOLUSD",1718262970648,8.35,151.73,151.69,45.51]
["bitfinex","SOLUSD",1718262972250,254.3,151.79,151.69,45.51]
["bitfinex","SOLUSD",1718262972557,254.3,151.79,151.69,45.0]
["bitfinex","SOLUSD",1718262972558,33.4,151.76,151.69,45.0]
["bitfinex","SOLUSD",1718262973358,8.35,151.71,151.69,45.0]
["bitfinex","SOLUSD",1718262973850,33.4,151.76,151.69,45.0]
["bitfinex","SOLUSD",1718262974236,8.35,151.72,151.69,45.0]
["bitfinex","SOLUSD",1718262974644,20.0,151.78,151.7,0.17]
["bitfinex","SOLUSD",1718262975038,8.35,151.73,151.7,0.17]
["bitfinex","SOLUSD",1718262975354,20.0,151.78,151.7,0.17]
["bitfinex","SOLUSD",1718262975565,8.35,151.73,151.7,0.17]
["bitfinex","SOLUSD",1718262976956,8.35,151.72,151.69,45.0]
["bitfinex","SOLUSD",1718262977160,8.35,151.76,151.69,45.0]
["bitfinex","SOLUSD",1718262977161,8.35,151.71,151.69,45.0]
["bitfinex","SOLUSD",1718262977554,8.35,151.71,151.68,20.0]
["bitfinex","SOLUSD",1718262977756,8.35,151.71,151.67,20.17]
["bitfinex","SOLUSD",1718262978253,8.35,151.71,151.67,0.17]
["bitfinex","SOLUSD",1718262978463,8.35,151.7,151.67,0.68]
["bitfinex","SOLUSD",1718262978647,8.35,151.69,151.66,20.17]
["bitfinex","SOLUSD",1718262978960,8.35,151.69,151.67,45.0]
["bitfinex","SOLUSD",1718262980163,8.35,151.7,151.67,45.0]
["bitfinex","SOLUSD",1718262980357,8.35,151.7,151.68,0.17]
["bitfinex","SOLUSD",1718262980752,33.4,151.76,151.68,0.17]
["bitfinex","SOLUSD",1718262980951,8.35,151.71,151.68,0.17]
["bitfinex","SOLUSD",1718262981146,8.35,151.71,151.68,0.34]
["bitfinex","SOLUSD",1718262981859,33.4,151.76,151.68,0.34]
["bitfinex","SOLUSD",1718262982069,8.35,151.72,151.68,0.34]
["bitfinex","SOLUSD",1718262982444,254.3,151.79,151.69,8.52]
["bitfinex","SOLUSD",1718262982756,254.3,151.79,151.72,0.17]
["bitfinex","SOLUSD",1718262982944,8.35,151.76,151.72,0.68]
["bitfinex","SOLUSD",1718262983259,8.35,151.76,151.72,45.51]
["bitfinex","SOLUSD",1718262984668,8.35,151.76,151.73,20.0]
["bitfinex","SOLUSD",1718262984972,8.35,151.78,151.74,45.51]
["bitfinex","SOLUSD",1718262985271,254.3,151.79,151.74,45.51]
["bitfinex","SOLUSD",1718262985453,262.65,151.79,151.75,0.17]
["bitfinex","SOLUSD",1718262985770,254.3,151.79,151.75,0.17]
["bitfinex","SOLUSD",1718262985973,262.65,151.79,151.75,0.17]
["bitfinex","SOLUSD",1718262986349,6.0207,151.84,151.76,100.0]
["bitfinex","SOLUSD",1718262986555,6.0207,151.84,151.77,45.34]
["bitfinex","SOLUSD",1718262987053,8.35,151.81,151.77,45.34]
["bitfinex","SOLUSD",1718262987255,6.0207,151.84,151.77,45.34]
["bitfinex","SOLUSD",1718262987471,8.35,151.81,151.77,45.34]
["bitfinex","SOLUSD",1718262987978,309.6898,151.87,151.79,0.17]
["bitfinex","SOLUSD",1718262987979,270.1298,151.87,151.79,0.17]
["bitfinex","SOLUSD",1718262988145,8.35,151.82,151.79,45.51]
["bitfinex","SOLUSD",1718262988351,8.35,151.82,151.79,45.34]
["bitfinex","SOLUSD",1718262988565,8.35,151.81,151.79,45.17]
["bitfinex","SOLUSD",1718262989382,270.1298,151.87,151.79,45.17]
["bitfinex","SOLUSD",1718262989679,8.35,151.81,151.79,45.17]
["bitfinex","SOLUSD",1718262990348,8.35,151.82,151.79,45.17]
["bitfinex","SOLUSD",1718262990553,270.1298,151.87,151.79,45.17]
["bitfinex","SOLUSD",1718262991270,254.3,151.87,151.81,0.17]
["bitfinex","SOLUSD",1718262991451,8.35,151.84,151.81,0.17]
["bitfinex","SOLUSD",1718262991857,254.3,151.87,151.81,0.17]
["bitfinex","SOLUSD",1718262992077,8.35,151.84,151.81,0.17]
["bitfinex","SOLUSD",1718262992276,254.3,151.87,151.81,0.17]
["bitfinex","SOLUSD",1718262992579,8.35,151.84,151.81,45.17]
["bitfinex","SOLUSD",1718262992770,8.35,151.82,151.81,45.0]
["bitfinex","SOLUSD",1718262993486,8.35,151.82,151.76,6.2082]
["bitfinex","SOLUSD",1718262993659,8.35,151.82,151.74,15.138]
["bitfinex","SOLUSD",1718262993660,8.35,151.78,151.74,15.138]
["bitfinex","SOLUSD",1718262994283,8.35,151.8,151.75,100.0]
["bitfinex","SOLUSD",1718262994583,8.35,151.81,151.76,8.35]
["bitfinex","SOLUSD",1718262995158,8.35,151.81,151.77,45.34]
["bitfinex","SOLUSD",1718262995362,8.35,151.81,151.77,0.34]
["bitfinex","SOLUSD",1718262995677,8.35,151.79,151.77,0.34]
["bitfinex","SOLUSD",1718262996759,8.35,151.78,151.76,45.0]
["bitfinex","SOLUSD",1718262997058,8.35,151.77,151.75,45.17]
["bitfinex","SOLUSD",1718262997683,8.35,151.78,151.75,45.17]
["bitfinex","SOLUSD",1718262997865,16.2161,151.85,151.75,44.17]
["bitfinex","SOLUSD",1718262998176,8.35,151.8,151.77,0.17]
["bitfinex","SOLUSD",1718262998684,8.35,151.78,151.75,44.0]
["bitfinex","SOLUSD",1718262999386,8.35,151.77,151.75,44.0]
["bitfinex","SOLUSD",1718262999560,68.86725511,151.89,151.76,0.51]
["bitfinex","SOLUSD",1718262999759,8.35,151.81,151.77,0.17]
["bitfinex","SOLUSD",1718263000055,8.35,151.8,151.78,0.17]
["bitfinex","SOLUSD",1718263000260,8.35,151.84,151.77,45.0]
["bitfinex","SOLUSD",1718263000474,8.35,151.79,151.77,45.0]
["bitfinex","SOLUSD",1718263000764,8.35,151.78,151.77,45.0]
["bitfinex","SOLUSD",1718263003789,8.35,151.78,151.71,0.17]
["bitfinex","SOLUSD",1718263003977,8.35,151.78,151.71,20.68]
["bitfinex","SOLUSD",1718263004176,8.35,151.74,151.71,20.0]
["bitfinex","SOLUSD",1718263004385,8.35,151.73,151.7,16.305]
["bitfinex","SOLUSD",1718263004590,8.35,151.72,151.7,16.305]
["bitfinex","SOLUSD",1718263004885,8.35,151.72,151.68,6.4287]
["bitfinex","SOLUSD",1718263005087,8.35,151.72,151.66,124.2948]
["bitfinex","SOLUSD",1718263005285,8.35,151.72,151.67,20.0]
["bitfinex","SOLUSD",1718263005866,8.35,151.72,151.67,28.35]
["bitfinex","SOLUSD",1718263006284,8.35,151.74,151.68,108.35]
["bitfinex","SOLUSD",1718263006517,8.35,151.74,151.69,28.35]
["bitfinex","SOLUSD",1718263006786,8.35,151.74,151.69,20.0]
["bitfinex","SOLUSD",1718263006988,8.35,151.74,151.7,45.68]
["bitfinex","SOLUSD",1718263007561,8.35,151.74,151.7,45.34]
["bitfinex","SOLUSD",1718263009373,8.35,151.73,151.7,45.34]
["bitfinex","SOLUSD",1718263011280,8.35,151.72,151.7,45.34]
["bitfinex","SOLUSD",1718263011470,8.35,151.72,151.69,20.0]
["bitfinex","SOLUSD",1718263011678,8.35,151.71,151.67,20.0]
["bitfinex","SOLUSD",1718263011890,55.2051,151.76,151.67,20.0]
["bitfinex","SOLUSD",1718263012190,8.35,151.71,151.67,20.0]
["bitfinex","SOLUSD",1718263012691,8.35,151.71,151.68,0.17]
["bitfinex","SOLUSD",1718263012896,8.35,151.71,151.68,45.17]
["bitfinex","SOLUSD",1718263013470,8.35,151.7,151.66,15.9448]
["bitfinex","SOLUSD",1718263014767,8.35,151.7,151.67,45.17]
["bitfinex","SOLUSD",1718263015403,8.35,151.69,151.67,45.17]
["bitfinex","SOLUSD",1718263015687,8.35,151.69,151.67,45.0]
["bitfinex","SOLUSD",1718263016667,94.7651,151.76,151.67,45.0]
["bitfinex","SOLUSD",1718263016668,8.35,151.68,151.67,45.0]
["bitfinex","SOLUSD",1718263017896,8.35,151.68,151.62,15.2736]
["bitfinex","SOLUSD",1718263018193,8.35,151.66,151.63,20.0]
["bitfinex","SOLUSD",1718263020103,8.35,151.66,151.64,45.0]
["bitfinex","SOLUSD",1718263021515,46.44255838,151.75,151.64,45.0]
["bitfinex","SOLUSD",1718263021805,46.44255838,151.75,151.65,100.17]
["bitfinex","SOLUSD",1718263021806,8.35,151.69,151.65,100.17]
["bitfinex","SOLUSD",1718263021987,20.0,151.74,151.65,100.17]
["bitfinex","SOLUSD",1718263021988,21.8051,151.76,151.67,0.17]
["bitfinex","SOLUSD",1718263022178,21.8051,151.76,151.67,108.52]
["bitfinex","SOLUSD",1718263022179,55.2051,151.76,151.67,108.52]
["bitfinex","SOLUSD",1718263022488,21.8051,151.76,151.69,0.17]
["bitfinex","SOLUSD",1718263023086,8.35,151.73,151.69,0.17]
["bitfinex","SOLUSD",1718263023798,8.35,151.72,151.69,0.17]
["bitfinex","SOLUSD",1718263024197,8.35,151.72,151.68,65.34]
["bitfinex","SOLUSD",1718263025908,30.1551,151.76,151.68,65.0]
["bitfinex","SOLUSD",1718263026102,8.35,151.71,151.68,45.0]
["bitfinex","SOLUSD",1718263026806,8.35,151.72,151.69,0.17]
["bitfinex","SOLUSD",1718263027012,21.8051,151.76,151.69,0.34]
["bitfinex","SOLUSD",1718263027299,8.35,151.72,151.69,0.34]
["bitfinex","SOLUSD",1718263027704,8.35,151.72,151.69,0.17]
["bitfinex","SOLUSD",1718263027891,8.35,151.72,151.68,45.0]
["bitfinex","SOLUSD",1718263028204,8.35,151.72,151.67,45.51]
["bitfinex","SOLUSD",1718263028505,8.35,151.72,151.68,0.34]
["bitfinex","SOLUSD",1718263028673,55.2051,151.76,151.69,0.17]
["bitfinex","SOLUSD",1718263028877,21.8051,151.76,151.69,0.17]
["bitfinex","SOLUSD",1718263029107,21.8051,151.76,151.69,45.17]
["bitfinex","SOLUSD",1718263029288,8.35,151.73,151.69,45.17]
["bitfinex","SOLUSD",1718263030187,21.8051,151.76,151.69,45.17]
["bitfinex","SOLUSD",1718263030495,8.35,151.72,151.69,45.17]
["bitfinex","SOLUSD",1718263031891,8.35,151.73,151.7,0.17]
["bitfinex","SOLUSD",1718263032280,8.35,151.72,151.69,45.17]
["bitfinex","SOLUSD",1718263032482,30.1551,151.76,151.69,45.0]
["bitfinex","SOLUSD",1718263032690,8.35,151.7,151.65,22.6054]
["bitfinex","SOLUSD",1718263032899,8.35,151.69,151.65,16.5465]
["bitfinex","SOLUSD",1718263033304,94.7651,151.76,151.61,130.6318]
["bitfinex","SOLUSD",1718263033603,8.35,151.66,151.62,20.0]
["bitfinex","SOLUSD",1718263034603,8.35,151.66,151.63,0.51]
["bitfinex","SOLUSD",1718263034797,8.35,151.66,151.63,45.51]
["bitfinex","SOLUSD",1718263035412,8.35,151.66,151.63,45.34]
["bitfinex","SOLUSD",1718263035599,8.35,151.67,151.63,45.34]
["bitfinex","SOLUSD",1718263036782,20.0,151.75,151.65,0.17]
["bitfinex","SOLUSD",1718263036983,8.35,151.69,151.65,45.68]
["bitfinex","SOLUSD",1718263037202,8.35,151.7,151.65,45.68]
["bitfinex","SOLUSD",1718263037710,8.35,151.69,151.65,45.68]
["bitfinex","SOLUSD",1718263038004,8.35,151.69,151.65,45.34]
["bitfinex","SOLUSD",1718263038404,8.35,151.68,151.65,45.0]
["bitfinex","SOLUSD",1718263038905,8.35,151.67,151.65,45.0]
["bitfinex","SOLUSD",1718263039114,8.35,151.66,151.62,20.0]
["bitfinex","SOLUSD",1718263040207,8.35,151.66,151.63,0.17]
["bitfinex","SOLUSD",1718263040408,8.35,151.66,151.63,45.17]
["bitfinex","SOLUSD",1718263041002,8.35,151.67,151.63,45.17]
["bitfinex","SOLUSD",1718263042633,22.2379,151.7,151.63,45.17]
["bitfinex","SOLUSD",1718263042797,8.35,151.67,151.63,45.17]
["bitfinex","SOLUSD",1718263043502,22.2379,151.7,151.63,45.17]
["bitfinex","SOLUSD",1718263043797,22.2379,151.7,151.63,45.0]
["bitfinex","SOLUSD",1718263043798,8.35,151.66,151.63,45.0]
["bitfinex","SOLUSD",1718263043995,8.35,151.65,151.63,45.0]
["bitfinex","SOLUSD",1718263044213,8.35,151.64,151.63,45.0]
["bitfinex","SOLUSD",1718263044418,8.35,151.64,151.59,16.6215]
["bitfinex","SOLUSD",1718263044637,8.35,151.63,151.59,16.6215]
["bitfinex","SOLUSD",1718263044936,8.35,151.61,151.56,108.35]
["bitfinex","SOLUSD",1718263045216,8.35,151.61,151.56,1.14708737]
["bitfinex","SOLUSD",1718263045422,8.35,151.61,151.55,24.0415]
["bitfinex","SOLUSD",1718263046094,8.35,151.61,151.55,15.6915]
["bitfinex","SOLUSD",1718263046396,8.35,151.61,151.56,20.0]
["bitfinex","SOLUSD",1718263046597,8.35,151.61,151.55,24.0415]
["bitfinex","SOLUSD",1718263047702,8.35,151.61,151.56,45.17]
["bitfinex","SOLUSD",1718263047908,8.35,151.61,151.57,20.0]
["bitfinex","SOLUSD",1718263048109,8.35,151.61,151.58,45.0]
["bitfinex","SOLUSD",1718263048821,8.35,151.6,151.58,45.0]
["bitfinex","SOLUSD",1718263049031,8.35,151.59,151.55,15.6915]
["bitfinex","SOLUSD",1718263049311,8.35,151.58,151.52,108.35]
["bitfinex","SOLUSD",1718263049521,8.35,151.58,151.53,20.0]
["bitfinex","SOLUSD",1718263050202,8.35,151.58,151.54,0.17]
["bitfinex","SOLUSD",1718263050400,8.35,151.58,151.54,0.51]
["bitfinex","SOLUSD",1718263050616,8.35,151.57,151.54,0.34]
["bitfinex","SOLUSD",1718263050918,8.35,151.57,151.53,20.0]
["bitfinex","SOLUSD",1718263051298,8.35,151.56,151.53,20.0]
["bitfinex","SOLUSD",1718263051619,8.35,151.56,151.52,100.0]
["bitfinex","SOLUSD",1718263051796,33.4,151.6,151.52,100.0]
["bitfinex","SOLUSD",1718263052215,22.908,151.61,151.52,100.0]
["bitfinex","SOLUSD",1718263052415,8.35,151.57,151.52,100.0]
["bitfinex","SOLUSD",1718263052601,8.35,151.57,151.53,45.68]
["bitfinex","SOLUSD",1718263052802,8.35,151.57,151.53,45.51]
["bitfinex","SOLUSD",1718263053119,8.35,151.57,151.53,45.34]
["bitfinex","SOLUSD",1718263055621,22.908,151.61,151.53,45.34]
["bitfinex","SOLUSD",1718263055818,8.35,151.57,151.53,45.34]
["bitfinex","SOLUSD",1718263057225,22.908,151.61,151.52,100.0]
["bitfinex","SOLUSD",1718263057226,8.35,151.55,151.52,100.0]
["bitfinex","SOLUSD",1718263057424,8.35,151.55,151.49,108.35]
["bitfinex","SOLUSD",1718263057607,8.35,151.55,151.5,20.0]
["bitfinex","SOLUSD",1718263058123,8.35,151.55,151.51,100.0]
["bitfinex","SOLUSD",1718263058302,8.35,151.55,151.52,65.0]
["bitfinex","SOLUSD",1718263060416,8.35,151.56,151.53,0.17]
["bitfinex","SOLUSD",1718263060910,22.908,151.61,151.53,0.34]
["bitfinex","SOLUSD",1718263061113,8.35,151.57,151.54,0.17]
["bitfinex","SOLUSD",1718263062019,8.35,151.55,151.47,7.27697115]
["bitfinex","SOLUSD",1718263062229,8.35,151.52,151.47,14.4797]
["bitfinex","SOLUSD",1718263063439,8.35,151.52,151.48,0.17]
["bitfinex","SOLUSD",1718263063616,8.35,151.52,151.48,65.17]
["bitfinex","SOLUSD",1718263065218,72.96,151.6,151.48,65.17]
["bitfinex","SOLUSD",1718263065425,8.35,151.53,151.5,0.17]
["bitfinex","SOLUSD",1718263065635,8.35,151.53,151.48,73.35]
["bitfinex","SOLUSD",1718263065821,8.35,151.52,151.48,65.0]
["bitfinex","SOLUSD",1718263066139,8.35,151.53,151.49,0.17]
["bitfinex","SOLUSD",1718263066440,8.35,151.52,151.49,0.17]
["bitfinex","SOLUSD",1718263066622,8.35,151.52,151.48,65.0]
["bitfinex","SOLUSD",1718263066822,20.0,151.59,151.49,0.17]
["bitfinex","SOLUSD",1718263067017,8.35,151.53,151.48,65.0]
["bitfinex","SOLUSD",1718263067430,0.17,151.58,151.48,65.0]
["bitfinex","SOLUSD",1718263067624,8.35,151.53,151.48,45.0]
["bitfinex","SOLUSD",1718263068642,8.35,151.52,151.48,45.0]
["bitfinex","SOLUSD",1718263070439,8.35,151.52,151.49,0.17]
["bitfinex","SOLUSD",1718263070637,8.35,151.52,151.48,45.0]
["bitfinex","SOLUSD",1718263071626,20.0,151.59,151.49,0.34]
["bitfinex","SOLUSD",1718263071832,8.35,151.54,151.49,100.34]
["bitfinex","SOLUSD",1718263072038,8.35,151.54,151.51,0.17]
["bitfinex","SOLUSD",1718263072926,20.0,151.59,151.51,0.17]
["bitfinex","SOLUSD",1718263073248,8.35,151.53,151.5,45.17]
["bitfinex","SOLUSD",1718263073553,8.35,151.53,151.5,45.0]
["bitfinex","SOLUSD",1718263075830,8.35,151.53,151.5,0.17]
["bitfinex","SOLUSD",1718263076847,8.35,151.54,151.5,0.17]
["bitfinex","SOLUSD",1718263078449,20.0,151.59,151.5,0.34]
["bitfinex","SOLUSD",1718263078626,8.35,151.54,151.5,0.34]
["bitfinex","SOLUSD",1718263079026,8.35,151.54,151.5,0.17]
["bitfinex","SOLUSD",1718263081126,20.0,151.59,151.5,0.17]
["bitfinex","SOLUSD",1718263081348,8.35,151.54,151.5,0.51]
["bitfinex","SOLUSD",1718263086633,8.35,151.54,151.5,1.30452911]
["bitfinex","SOLUSD",1718263086957,8.35,151.54,151.5,0.51]
["bitfinex","SOLUSD",1718263087257,8.35,151.54,151.48,8.35]
["bitfinex","SOLUSD",1718263087460,8.35,151.51,151.46,16.2692]
["bitfinex","SOLUSD",1718263087632,8.35,151.51,151.47,20.0]
["bitfinex","SOLUSD",1718263088554,8.35,151.51,151.48,0.34]
["bitfinex","SOLUSD",1718263088760,8.35,151.51,151.48,45.34]
["bitfinex","SOLUSD",1718263089429,6.88098955,151.59,151.49,100.34]
["bitfinex","SOLUSD",1718263089746,8.35,151.54,151.5,45.17]
["bitfinex","SOLUSD",1718263089944,277.718,151.61,151.5,45.17]
["bitfinex","SOLUSD",1718263090144,8.35,151.54,151.5,45.17]
["bitfinex","SOLUSD",1718263090366,277.208,151.61,151.51,0.17]
["bitfinex","SOLUSD",1718263090537,8.35,151.55,151.51,0.51]
["bitfinex","SOLUSD",1718263091460,8.35,151.55,151.51,0.17]
["bitfinex","SOLUSD",1718263091758,8.35,151.54,151.5,45.17]
["bitfinex","SOLUSD",1718263092367,8.35,151.54,151.51,0.17]
["bitfinex","SOLUSD",1718263093455,277.208,151.61,151.51,0.17]
["bitfinex","SOLUSD",1718263093661,277.208,151.61,151.53,0.17]
["bitfinex","SOLUSD",1718263093843,22.908,151.61,151.53,174.03]
["bitfinex","SOLUSD",1718263094042,8.35,151.59,151.53,174.03]
["bitfinex","SOLUSD",1718263094345,8.35,151.59,151.54,8.35]
["bitfinex","SOLUSD",1718263094533,8.35,151.59,151.55,45.68]
["bitfinex","SOLUSD",1718263094740,22.882,151.67,151.55,54.03]
["bitfinex","SOLUSD",1718263094949,8.35,151.6,151.55,154.03]
["bitfinex","SOLUSD",1718263095962,8.35,151.6,151.55,54.03]
["bitfinex","SOLUSD",1718263097754,8.35,151.59,151.55,45.51]
["bitfinex","SOLUSD",1718263098043,8.35,151.59,151.55,45.34]
["bitfinex","SOLUSD",1718263098774,8.35,151.59,151.55,0.17]
["bitfinex","SOLUSD",1718263098955,8.35,151.59,151.55,20.17]
["bitfinex","SOLUSD",1718263099253,8.35,151.59,151.56,45.0]
["bitfinex","SOLUSD",1718263101066,8.35,151.57,151.56,45.0]
["bitfinex","SOLUSD",1718263101269,8.35,151.57,151.51,16.0007]
["bitfinex","SOLUSD",1718263101481,8.35,151.56,151.52,20.0]
["bitfinex","SOLUSD",1718263102168,8.35,151.57,151.52,28.35]
["bitfinex","SOLUSD",1718263102475,8.35,151.57,151.53,45.34]
["bitfinex","SOLUSD",1718263102771,8.35,151.57,151.53,45.51]
["bitfinex","SOLUSD",1718263104471,8.35,151.57,151.53,45.34]
["bitfinex","SOLUSD",1718263105875,23.0514,151.62,151.53,45.34]
["bitfinex","SOLUSD",1718263106051,23.0514,151.62,151.55,0.17]
["bitfinex","SOLUSD",1718263106367,23.0514,151.62,151.55,0.34]
["bitfinex","SOLUSD",1718263106368,8.35,151.58,151.55,0.34]
["bitfinex","SOLUSD",1718263111959,6.4482,151.62,151.55,0.34]
["bitfinex","SOLUSD",1718263112158,8.35,151.59,151.55,0.34]
["bitfinex","SOLUSD",1718263113174,6.4482,151.62,151.55,0.34]
["bitfinex","SOLUSD",1718263113365,8.35,151.61,151.55,153.69]
["bitfinex","SOLUSD",1718263113564,8.35,151.61,151.57,0.17]
["bitfinex","SOLUSD",1718263113768,8.35,151.61,151.57,0.34]
["bitfinex","SOLUSD",1718263114966,15.2926,151.65,151.57,0.34]
["bitfinex","SOLUSD",1718263115261,8.35,151.61,151.57,0.34]
["bitfinex","SOLUSD",1718263117688,8.35,151.6,151.57,0.34]
["bitfinex","SOLUSD",1718263118483,8.35,151.61,151.57,0.34]
["bitfinex","SOLUSD",1718263119491,15.2926,151.65,151.57,0.34]
["bitfinex","SOLUSD",1718263119672,8.35,151.61,151.57,0.34]
["bitfinex","SOLUSD",1718263119879,15.2926,151.65,151.57,0.34]
["bitfinex","SOLUSD",1718263120076,8.35,151.61,151.57,0.34]
["bitfinex","SOLUSD",1718263120584,15.2926,151.65,151.57,108.69]
["bitfinex","SOLUSD",1718263120792,8.35,151.63,151.59,0.17]
["bitfinex","SOLUSD",1718263122393,15.2926,151.65,151.59,0.17]
["bitfinex","SOLUSD",1718263122585,8.35,151.63,151.59,0.17]
["bitfinex","SOLUSD",1718263122787,15.2926,151.65,151.59,0.17]
["bitfinex","SOLUSD",1718263122989,8.35,151.63,151.59,0.17]
["bitfinex","SOLUSD",1718263123473,15.2926,151.65,151.59,0.17]
["bitfinex","SOLUSD",1718263123792,8.35,151.63,151.59,0.34]
["bitfinex","SOLUSD",1718263125597,8.35,151.65,151.59,8.69]
["bitfinex","SOLUSD",1718263125900,8.35,151.65,151.6,45.0]
["bitfinex","SOLUSD",1718263126988,270.1137,151.69,151.61,0.34]
["bitfinex","SOLUSD",1718263127295,270.1137,151.69,151.61,0.51]
["bitfinex","SOLUSD",1718263127296,8.35,151.65,151.61,0.51]
["bitfinex","SOLUSD",1718263130483,8.35,151.65,151.61,0.34]
["bitfinex","SOLUSD",1718263130697,8.35,151.65,151.61,0.17]
["bitfinex","SOLUSD",1718263131198,270.1137,151.69,151.61,0.17]
["bitfinex","SOLUSD",1718263131381,53.4,151.68,151.61,0.17]
["bitfinex","SOLUSD",1718263133700,8.35,151.64,151.61,0.17]
["bitfinex","SOLUSD",1718263134495,20.0,151.68,151.61,0.17]
["bitfinex","SOLUSD",1718263134702,8.35,151.64,151.61,0.17]
["bitfinex","SOLUSD",1718263138600,92.96,151.68,151.52,8.83564343]
["bitfinex","SOLUSD",1718263138900,8.35,151.59,151.53,8.35]
["bitfinex","SOLUSD",1718263139475,8.35,151.59,151.54,14.8033]
["bitfinex","SOLUSD",1718263139986,8.35,151.59,151.54,6.4533]
["bitfinex","SOLUSD",1718263140304,8.35,151.59,151.54,14.8033]
["bitfinex","SOLUSD",1718263140493,8.35,151.6,151.57,45.0]
["bitfinex","SOLUSD",1718263142105,0.51,151.67,151.57,45.0]
["bitfinex","SOLUSD",1718263142304,8.35,151.6,151.57,45.0]
["bitfinex","SOLUSD",1718263142707,0.51,151.67,151.57,45.0]
["bitfinex","SOLUSD",1718263142914,8.35,151.6,151.57,45.0]
["bitfinex","SOLUSD",1718263143411,0.51,151.67,151.57,45.0]
["bitfinex","SOLUSD",1718263143613,8.35,151.6,151.57,45.0]
["bitfinex","SOLUSD",1718263145196,6.5392,151.66,151.57,45.0]
["bitfinex","SOLUSD",1718263145420,8.35,151.58,151.57,45.0]
["bitfinex","SOLUSD",1718263145590,16.1967,151.64,151.57,45.0]
["bitfinex","SOLUSD",1718263145790,8.35,151.58,151.57,45.0]
["bitfinex","SOLUSD",1718263150115,16.1967,151.64,151.57,45.0]
["bitfinex","SOLUSD",1718263150412,8.35,151.6,151.57,45.0]
["bitfinex","SOLUSD",1718263150613,8.35,151.6,151.56,45.0]
["bitfinex","SOLUSD",1718263150822,8.35,151.59,151.56,45.0]
["bitfinex","SOLUSD",1718263151002,8.35,151.59,151.55,45.17]
["bitfinex","SOLUSD",1718263152013,20.0,151.63,151.55,45.17]
["bitfinex","SOLUSD",1718263152199,8.35,151.59,151.55,45.17]
["bitfinex","SOLUSD",1718263152400,20.0,151.63,151.55,45.17]
["bitfinex","SOLUSD",1718263152615,8.35,151.59,151.56,0.17]
["bitfinex","SOLUSD",1718263153422,8.35,151.59,151.55,45.17]
["bitfinex","SOLUSD",1718263153624,8.35,151.58,151.55,45.17]
["bitfinex","SOLUSD",1718263154602,8.35,151.59,151.55,45.17]
["bitfinex","SOLUSD",1718263155009,20.0,151.63,151.56,0.17]
["bitfinex","SOLUSD",1718263155212,8.35,151.6,151.57,0.17]
["bitfinex","SOLUSD",1718263155723,16.1967,151.64,151.57,0.17]
["bitfinex","SOLUSD",1718263156133,8.35,151.6,151.57,0.17]
["bitfinex","SOLUSD",1718263156425,55.72317804,151.68,151.58,15.3331]
["bitfinex","SOLUSD",1718263156723,15.4526,151.68,151.59,9.03]
["bitfinex","SOLUSD",1718263156925,6.4777,151.7,151.6,45.0]
["bitfinex","SOLUSD",1718263157233,8.35,151.65,151.61,0.17]
["bitfinex","SOLUSD",1718263157832,6.4777,151.7,151.6,45.0]
["bitfinex","SOLUSD",1718263157833,8.35,151.64,151.6,45.0]
["bitfinex","SOLUSD",1718263158126,8.35,151.62,151.59,45.17]
["bitfinex","SOLUSD",1718263158934,33.4,151.68,151.58,15.3331]
["bitfinex","SOLUSD",1718263158935,8.35,151.61,151.58,15.3331]
["bitfinex","SOLUSD",1718263160005,8.35,151.6,151.58,15.3331]
["bitfinex","SOLUSD",1718263160207,8.35,151.6,151.55,7.40943802]
["bitfinex","SOLUSD",1718263161499,8.35,151.6,151.56,45.68]
["bitfinex","SOLUSD",1718263162705,8.35,151.61,151.56,45.68]
["bitfinex","SOLUSD",1718263162914,15.3128,151.67,151.56,45.68]
["bitfinex","SOLUSD",1718263163126,8.35,151.6,151.56,45.68]
["bitfinex","SOLUSD",1718263166517,8.35,151.59,151.56,45.68]
["bitfinex","SOLUSD",1718263167021,6.8684422,151.68,151.58,0.17]
["bitfinex","SOLUSD",1718263167215,6.8684422,151.68,151.58,45.68]
["bitfinex","SOLUSD",1718263167216,8.35,151.62,151.58,45.68]
["bitfinex","SOLUSD",1718263167412,40.2684422,151.68,151.58,45.68]
["bitfinex","SOLUSD",1718263167413,6.8684422,151.68,151.58,45.68]
["bitfinex","SOLUSD",1718263167716,8.35,151.64,151.58,54.03]
["bitfinex","SOLUSD",1718263167932,8.35,151.63,151.58,54.03]
["bitfinex","SOLUSD",1718263168129,33.4,151.68,151.58,54.03]
["bitfinex","SOLUSD",1718263168331,8.35,151.64,151.58,54.03]
["bitfinex","SOLUSD",1718263170543,33.4,151.68,151.58,54.03]
["bitfinex","SOLUSD",1718263170730,8.35,151.64,151.58,54.03]
["bitfinex","SOLUSD",1718263174028,33.4,151.68,151.57,100.0]
["bitfinex","SOLUSD",1718263174346,8.35,151.63,151.57,8.35]
["bitfinex","SOLUSD",1718263174542,8.35,151.62,151.57,8.35]
["bitfinex","SOLUSD",1718263175247,8.35,151.62,151.58,0.17]
["bitfinex","SOLUSD",1718263175546,33.4,151.68,151.58,45.68]
["bitfinex","SOLUSD",1718263175547,8.35,151.63,151.58,45.68]
["bitfinex","SOLUSD",1718263176241,8.35,151.63,151.58,54.03]
["bitfinex","SOLUSD",1718263178050,8.35,151.63,151.58,45.68]
["bitfinex","SOLUSD",1718263180544,8.35,151.6,151.58,45.0]
["bitfinex","SOLUSD",1718263180749,8.35,151.59,151.54,22.9547]
["bitfinex","SOLUSD",1718263180950,8.35,151.59,151.55,20.0]
["bitfinex","SOLUSD",1718263181320,8.35,151.59,151.54,31.3047]
["bitfinex","SOLUSD",1718263181521,8.35,151.58,151.54,22.9547]
["bitfinex","SOLUSD",1718263182754,8.35,151.58,151.55,0.17]
["bitfinex","SOLUSD",1718263182928,8.35,151.58,151.55,45.34]
["bitfinex","SOLUSD",1718263184346,8.35,151.56,151.55,45.0]
["bitfinex","SOLUSD",1718263187962,15.9278,151.64,151.55,45.0]
["bitfinex","SOLUSD",1718263188145,8.35,151.57,151.55,45.0]
["bitfinex","SOLUSD",1718263188547,8.35,151.56,151.55,45.0]
["bitfinex","SOLUSD",1718263192445,15.9278,151.64,151.55,45.0]
["bitfinex","SOLUSD",1718263192752,8.35,151.56,151.55,45.0]
["bitfinex","SOLUSD",1718263192955,33.4,151.6,151.55,45.0]
["bitfinex","SOLUSD",1718263195760,8.35,151.56,151.55,45.0]
["bitfinex","SOLUSD",1718263200558,33.4,151.6,151.55,45.0]
["bitfinex","SOLUSD",1718263204165,8.35,151.56,151.55,45.0]
["bitfinex","SOLUSD",1718263205490,22.79040759,151.64,151.55,45.17]
["bitfinex","SOLUSD",1718263205685,22.79040759,151.64,151.55,0.34]
["bitfinex","SOLUSD",1718263205984,8.35,151.59,151.55,0.34]
["bitfinex","SOLUSD",1718263206887,8.35,151.58,151.55,0.34]
["bitfinex","SOLUSD",1718263209184,7.35,151.58,151.54,45.0]
["bitfinex","SOLUSD",1718263209400,8.35,151.57,151.54,45.0]
["bitfinex","SOLUSD",1718263209581,8.35,151.57,151.54,0.17]
["bitfinex","SOLUSD",1718263209788,22.79040759,151.64,151.54,0.34]
["bitfinex","SOLUSD",1718263209975,8.35,151.57,151.54,0.34]
["bitfinex","SOLUSD",1718263211694,8.35,151.57,151.54,1.65761449]
["bitfinex","SOLUSD",1718263211978,20.0,151.63,151.54,0.34]
["bitfinex","SOLUSD",1718263212186,8.35,151.58,151.54,0.34]
["bitfinex","SOLUSD",1718263216072,20.0,151.63,151.54,0.34]
["bitfinex","SOLUSD",1718263216272,8.35,151.58,151.54,0.34]
["bitfinex","SOLUSD",1718263217698,20.0,151.63,151.54,0.34]
["bitfinex","SOLUSD",1718263217873,8.35,151.57,151.54,0.34]
["bitfinex","SOLUSD",1718263218075,20.0,151.63,151.51,21.8949]
["bitfinex","SOLUSD",1718263218076,8.35,151.56,151.51,21.8949]
["bitfinex","SOLUSD",1718263219283,8.35,151.56,151.52,0.17]
["bitfinex","SOLUSD",1718263219601,8.35,151.56,151.52,1.65792562]
["bitfinex","SOLUSD",1718263219801,8.35,151.56,151.52,46.65792562]
["bitfinex","SOLUSD",1718263220504,8.35,151.56,151.52,45.34]
["bitfinex","SOLUSD",1718263222201,8.35,151.54,151.52,45.34]
["bitfinex","SOLUSD",1718263222498,8.35,151.54,151.52,45.17]
["bitfinex","SOLUSD",1718263222691,8.35,151.54,151.52,45.0]
["bitfinex","SOLUSD",1718263240535,39.4559,151.6,151.52,45.0]
["bitfinex","SOLUSD",1718263240536,8.35,151.53,151.52,45.0]
["bitfinex","SOLUSD",1718263242101,8.35,151.53,151.47,16.3501]
["bitfinex","SOLUSD",1718263242295,8.35,151.5,151.47,16.3501]
["bitfinex","SOLUSD",1718263242707,8.35,151.49,151.47,16.3501]
["bitfinex","SOLUSD",1718263243497,8.35,151.49,151.48,45.0]
["bitfinex","SOLUSD",1718263245926,8.35,151.5,151.48,45.0]
["bitfinex","SOLUSD",1718263247917,8.35,151.49,151.48,45.0]
["bitfinex","SOLUSD",1718263248305,8.35,151.5,151.48,45.0]
["bitfinex","SOLUSD",1718263248827,8.35,151.49,151.48,45.0]
["bitfinex","SOLUSD",1718263253721,8.35,151.49,151.38,15.9756]
["bitfinex","SOLUSD",1718263253931,8.35,151.44,151.38,15.9756]
["bitfinex","SOLUSD",1718263254122,8.35,151.44,151.38,24.3256]
["bitfinex","SOLUSD",1718263254608,8.35,151.43,151.38,15.9756]
["bitfinex","SOLUSD",1718263254930,8.35,151.43,151.39,1.14826078]
["bitfinex","SOLUSD",1718263255515,8.35,151.43,151.4,0.34]
["bitfinex","SOLUSD",1718263255840,8.35,151.43,151.4,0.68]
["bitfinex","SOLUSD",1718263257610,8.35,151.44,151.4,0.68]
["bitfinex","SOLUSD",1718263258735,8.35,151.43,151.4,0.51]
["bitfinex","SOLUSD",1718263258928,8.35,151.43,151.4,0.34]
["bitfinex","SOLUSD",1718263263840,8.35,151.44,151.4,0.34]
["bitfinex","SOLUSD",1718263264215,6.4338,151.5,151.42,0.17]
["bitfinex","SOLUSD",1718263264413,15.4989,151.52,151.44,8.35]
["bitfinex","SOLUSD",1718263264722,15.6064,151.56,151.47,0.17]
["bitfinex","SOLUSD",1718263265041,8.35,151.54,151.5,0.17]
["bitfinex","SOLUSD",1718263265224,8.35,151.53,151.5,45.34]
["bitfinex","SOLUSD",1718263265539,8.35,151.53,151.5,0.17]
["bitfinex","SOLUSD",1718263265842,8.35,151.52,151.49,45.0]
["bitfinex","SOLUSD",1718263266160,8.35,151.51,151.48,45.0]
["bitfinex","SOLUSD",1718263266447,8.35,151.52,151.48,45.0]
["bitfinex","SOLUSD",1718263266626,8.35,151.52,151.47,45.34]
["bitfinex","SOLUSD",1718263266819,15.6064,151.56,151.47,45.34]
["bitfinex","SOLUSD",1718263266820,8.35,151.51,151.47,45.34]
["bitfinex","SOLUSD",1718263267612,15.6064,151.56,151.47,45.34]
["bitfinex","SOLUSD",1718263267814,6.2902,151.58,151.5,0.17]
["bitfinex","SOLUSD",1718263268015,16.2664,151.6,151.52,0.17]
["bitfinex","SOLUSD",1718263268224,260.5131,151.62,151.54,0.17]
["bitfinex","SOLUSD",1718263268431,6.2131,151.62,151.54,9.03]
["bitfinex","SOLUSD",1718263268719,8.35,151.59,151.54,54.03]
["bitfinex","SOLUSD",1718263269831,8.35,151.58,151.54,45.34]
["bitfinex","SOLUSD",1718263270038,8.35,151.58,151.55,45.0]
["bitfinex","SOLUSD",1718263270344,8.35,151.58,151.54,0.17]
["bitfinex","SOLUSD",1718263270528,6.2131,151.62,151.54,100.34]
["bitfinex","SOLUSD",1718263270842,16.2664,151.64,151.56,0.17]
["bitfinex","SOLUSD",1718263271040,16.2664,151.64,151.56,9.03]
["bitfinex","SOLUSD",1718263271239,16.2664,151.64,151.57,45.0]
["bitfinex","SOLUSD",1718263271537,8.35,151.62,151.57,53.35]
["bitfinex","SOLUSD",1718263273347,6.277,151.66,151.59,8.35]
["bitfinex","SOLUSD",1718263273556,8.35,151.65,151.6,45.17]
["bitfinex","SOLUSD",1718263274568,8.35,151.64,151.6,45.17]
["bitfinex","SOLUSD",1718263275351,8.35,151.65,151.6,45.17]
["bitfinex","SOLUSD",1718263275535,8.35,151.65,151.61,0.17]
["bitfinex","SOLUSD",1718263275729,8.35,151.66,151.62,0.17]
["bitfinex","SOLUSD",1718263275964,6.3129,151.7,151.62,45.17]
["bitfinex","SOLUSD",1718263275965,8.35,151.67,151.62,45.17]
["bitfinex","SOLUSD",1718263276119,6.3129,151.7,151.62,45.17]
["bitfinex","SOLUSD",1718263276317,8.35,151.67,151.62,45.17]
["bitfinex","SOLUSD",1718263277253,8.35,151.69,151.64,8.52]
["bitfinex","SOLUSD",1718263277427,8.35,151.7,151.65,45.0]
["bitfinex","SOLUSD",1718263277628,8.35,151.69,151.65,45.0]
["bitfinex","SOLUSD",1718263277929,15.2857,151.72,151.65,45.0]
["bitfinex","SOLUSD",1718263278143,8.35,151.69,151.65,45.0]
["bitfinex","SOLUSD",1718263278526,8.35,151.7,151.65,45.0]
["bitfinex","SOLUSD",1718263278846,8.35,151.7,151.66,0.17]
["bitfinex","SOLUSD",1718263279042,8.35,151.71,151.66,0.17]
["bitfinex","SOLUSD",1718263279724,6.1564,151.75,151.66,0.17]
["bitfinex","SOLUSD",1718263279929,8.35,151.71,151.66,9.03]
["bitfinex","SOLUSD",1718263280149,8.35,151.71,151.67,45.0]
["bitfinex","SOLUSD",1718263280326,8.35,151.7,151.67,45.0]
["bitfinex","SOLUSD",1718263283176,8.35,151.68,151.59,21.9177]
["bitfinex","SOLUSD",1718263283464,8.35,151.65,151.59,30.2677]
["bitfinex","SOLUSD",1718263283663,8.35,151.66,151.6,8.35]
["bitfinex","SOLUSD",1718263283864,8.35,151.66,151.6,108.35]
["bitfinex","SOLUSD",1718263284056,8.35,151.66,151.61,8.35]
["bitfinex","SOLUSD",1718263284643,8.35,151.67,151.62,45.17]
["bitfinex","SOLUSD",1718263285246,20.0,151.74,151.63,0.17]
["bitfinex","SOLUSD",1718263285449,8.35,151.68,151.63,0.51]
["bitfinex","SOLUSD",1718263285762,8.35,151.68,151.63,8.86]
["bitfinex","SOLUSD",1718263285961,8.35,151.68,151.64,45.0]
["bitfinex","SOLUSD",1718263286659,8.35,151.67,151.63,45.34]
["bitfinex","SOLUSD",1718263286858,8.35,151.67,151.63,0.34]
["bitfinex","SOLUSD",1718263287770,20.0,151.74,151.63,8.69]
["bitfinex","SOLUSD",1718263287961,8.35,151.71,151.65,8.52]
["bitfinex","SOLUSD",1718263288163,8.35,151.71,151.66,60.4152]
["bitfinex","SOLUSD",1718263290473,8.35,151.71,151.67,0.17]
["bitfinex","SOLUSD",1718263290655,6.1564,151.75,151.67,0.17]
["bitfinex","SOLUSD",1718263290656,8.35,151.72,151.67,8.86]
["bitfinex","SOLUSD",1718263290974,48.6197,151.76,151.68,45.17]
["bitfinex","SOLUSD",1718263291177,8.35,151.72,151.68,45.17]
["bitfinex","SOLUSD",1718263292546,48.6197,151.76,151.68,45.17]
["bitfinex","SOLUSD",1718263292751,8.35,151.72,151.68,45.17]
["bitfinex","SOLUSD",1718263293168,8.35,151.72,151.68,0.17]
["bitfinex","SOLUSD",1718263294178,8.35,151.71,151.67,45.34]
["bitfinex","SOLUSD",1718263294377,8.35,151.7,151.67,45.17]
["bitfinex","SOLUSD",1718263294582,8.35,151.7,151.67,45.0]
["bitfinex","SOLUSD",1718263294957,8.35,151.69,151.67,45.0]
["bitfinex","SOLUSD",1718263295276,48.6197,151.76,151.67,45.0]
["bitfinex","SOLUSD",1718263295277,8.35,151.7,151.67,45.0]
["bitfinex","SOLUSD",1718263296358,8.35,151.71,151.67,45.0]
["bitfinex","SOLUSD",1718263297158,48.6197,151.76,151.67,45.0]
["bitfinex","SOLUSD",1718263297469,8.35,151.71,151.67,45.0]
["bitfinex","SOLUSD",1718263297786,20.0,151.75,151.67,45.0]
["bitfinex","SOLUSD",1718263297958,8.35,151.71,151.67,45.0]
["bitfinex","SOLUSD",1718263298154,8.35,151.73,151.68,0.17]
["bitfinex","SOLUSD",1718263298367,8.35,151.73,151.68,0.68]
["bitfinex","SOLUSD",1718263298582,8.35,151.73,151.68,9.03]
["bitfinex","SOLUSD",1718263298756,8.35,151.73,151.69,45.0]
["bitfinex","SOLUSD",1718263299193,6.0627,151.79,151.7,9.03]
["bitfinex","SOLUSD",1718263299194,8.35,151.75,151.7,9.03]
["bitfinex","SOLUSD",1718263299356,8.35,151.75,151.71,45.0]
["bitfinex","SOLUSD",1718263299755,8.35,151.75,151.7,45.68]
["bitfinex","SOLUSD",1718263300878,8.35,151.74,151.7,45.68]
["bitfinex","SOLUSD",1718263301766,254.3,151.8,151.72,23.5808]
["bitfinex","SOLUSD",1718263301978,8.35,151.78,151.73,54.03]
["bitfinex","SOLUSD",1718263302282,8.35,151.78,151.73,45.68]
["bitfinex","SOLUSD",1718263302494,8.35,151.79,151.73,54.03]
["bitfinex","SOLUSD",1718263303261,254.3,151.8,151.73,54.03]
["bitfinex","SOLUSD",1718263303471,8.35,151.79,151.73,54.03]
["bitfinex","SOLUSD",1718263303778,254.3,151.8,151.73,145.68]
["bitfinex","SOLUSD",1718263304095,262.65,151.8,151.75,0.17]
["bitfinex","SOLUSD",1718263304259,8.35,151.79,151.75,45.34]
["bitfinex","SOLUSD",1718263305384,254.3,151.8,151.75,45.34]
["bitfinex","SOLUSD",1718263305686,262.65,151.8,151.75,45.34]
["bitfinex","SOLUSD",1718263306581,8.35,151.79,151.75,45.34]
["bitfinex","SOLUSD",1718263306779,8.35,151.79,151.73,108.69]
["bitfinex","SOLUSD",1718263306780,8.35,151.79,151.72,15.2308]
["bitfinex","SOLUSD",1718263306985,8.35,151.76,151.72,15.2308]
["bitfinex","SOLUSD",1718263307664,8.35,151.77,151.72,15.2308]
["bitfinex","SOLUSD",1718263307885,8.35,151.76,151.72,15.2308]
["bitfinex","SOLUSD",1718263308987,254.3,151.8,151.7,6.1426]
["bitfinex","SOLUSD",1718263309161,8.35,151.75,151.69,24.3519]
["bitfinex","SOLUSD",1718263309362,8.35,151.75,151.7,8.35]
["bitfinex","SOLUSD",1718263309770,8.35,151.75,151.69,24.3519]
["bitfinex","SOLUSD",1718263310187,8.35,151.75,151.7,0.17]
["bitfinex","SOLUSD",1718263310489,8.35,151.75,151.7,9.03]
["bitfinex","SOLUSD",1718263310698,8.35,151.75,151.71,45.0]
["bitfinex","SOLUSD",1718263311361,8.35,151.74,151.69,16.0019]
["bitfinex","SOLUSD",1718263311761,8.35,151.73,151.69,16.0019]
["bitfinex","SOLUSD",1718263312372,8.35,151.75,151.69,24.3519]
["bitfinex","SOLUSD",1718263312572,8.35,151.76,151.71,8.35]
["bitfinex","SOLUSD",1718263312784,8.35,151.78,151.72,53.86]
["bitfinex","SOLUSD",1718263312995,254.3,151.8,151.74,0.17]
["bitfinex","SOLUSD",1718263312996,8.35,151.79,151.74,0.17]
["bitfinex","SOLUSD",1718263313297,8.35,151.79,151.74,53.86]
["bitfinex","SOLUSD",1718263313481,8.35,151.79,151.75,45.0]
["bitfinex","SOLUSD",1718263313680,262.65,151.8,151.75,45.0]
["bitfinex","SOLUSD",1718263314380,262.65,151.8,151.75,53.35]
["bitfinex","SOLUSD",1718263315369,8.35,151.8,151.75,53.35]
["bitfinex","SOLUSD",1718263315577,22.9333,151.88,151.76,15.7126]
["bitfinex","SOLUSD",1718263315784,8.35,151.81,151.78,0.17]
["bitfinex","SOLUSD",1718263315980,8.35,151.81,151.78,0.34]
["bitfinex","SOLUSD",1718263317872,8.35,151.81,151.78,0.17]
["bitfinex","SOLUSD",1718263318094,8.35,151.8,151.77,45.0]
["bitfinex","SOLUSD",1718263320475,8.35,151.79,151.77,45.0]
["bitfinex","SOLUSD",1718263320686,62.5233,151.88,151.77,45.0]
["bitfinex","SOLUSD",1718263320887,8.35,151.79,151.77,45.0]
["bitfinex","SOLUSD",1718263323401,8.35,151.81,151.77,45.0]
["bitfinex","SOLUSD",1718263324402,20.17,151.87,151.77,45.0]
["bitfinex","SOLUSD",1718263324704,8.35,151.81,151.77,45.0]
["bitfinex","SOLUSD",1718263327191,22.9333,151.88,151.78,0.17]
["bitfinex","SOLUSD",1718263327390,8.35,151.82,151.78,0.34]
["bitfinex","SOLUSD",1718263327593,8.35,151.83,151.78,0.34]
["bitfinex","SOLUSD",1718263328310,261.15728561,151.89,151.81,8.35]
["bitfinex","SOLUSD",1718263328497,8.35,151.9,151.84,8.35]
["bitfinex","SOLUSD",1718263328701,22.3592,151.93,151.85,8.52]
["bitfinex","SOLUSD",1718263329003,22.3592,151.93,151.85,53.52]
["bitfinex","SOLUSD",1718263329320,261.19667005,151.97,151.86,0.17]
["bitfinex","SOLUSD",1718263329497,8.35,151.92,151.86,9.03]
["bitfinex","SOLUSD",1718263329696,0.04108955,151.97,151.88,0.17]
["bitfinex","SOLUSD",1718263330012,0.04108955,151.97,151.88,0.68]
["bitfinex","SOLUSD",1718263330180,8.35,151.93,151.88,0.68]
["bitfinex","SOLUSD",1718263330391,8.35,151.93,151.88,0.51]
["bitfinex","SOLUSD",1718263330694,0.04108955,151.97,151.88,0.34]
["bitfinex","SOLUSD",1718263331305,20.04108955,151.97,151.88,0.34]
["bitfinex","SOLUSD",1718263331607,0.04108955,151.97,151.88,0.34]
["bitfinex","SOLUSD",1718263331787,0.04108955,151.97,151.87,45.0]
["bitfinex","SOLUSD",1718263331788,0.21108955,151.97,151.87,45.0]
["bitfinex","SOLUSD",1718263331986,24.96,151.95,151.87,45.0]
["bitfinex","SOLUSD",1718263332507,24.96,151.95,151.82,21.4684]
["bitfinex","SOLUSD",1718263332508,24.96,151.95,151.83,0.17]
["bitfinex","SOLUSD",1718263332711,24.96,151.95,151.83,0.68]
["bitfinex","SOLUSD",1718263332907,20.0,151.94,151.83,0.68]
["bitfinex","SOLUSD",1718263333287,20.0,151.94,151.83,120.47]
["bitfinex","SOLUSD",1718263333919,20.0,151.94,151.85,100.17]
["bitfinex","SOLUSD",1718263334084,20.0,151.94,151.87,0.17]
["bitfinex","SOLUSD",1718263334288,0.04108955,151.97,151.87,0.17]
["bitfinex","SOLUSD",1718263334509,0.04108955,151.97,151.89,0.17]
["bitfinex","SOLUSD",1718263334810,0.04108955,151.97,151.89,52.0071]
["bitfinex","SOLUSD",1718263335197,0.04108955,151.97,151.91,0.17]
["bitfinex","SOLUSD",1718263335397,0.04108955,151.97,151.91,45.68]
["bitfinex","SOLUSD",1718263335605,0.04108955,151.97,151.92,45.0]
["bitfinex","SOLUSD",1718263335909,0.04108955,151.97,151.91,0.68]
["bitfinex","SOLUSD",1718263336409,0.04108955,151.97,151.91,45.68]
["bitfinex","SOLUSD",1718263339803,0.04108955,151.97,151.93,0.17]
["bitfinex","SOLUSD",1718263340112,0.04108955,151.97,151.93,45.68]
["bitfinex","SOLUSD",1718263342912,0.8183414,152.02,151.96,0.17]
["bitfinex","SOLUSD",1718263343120,0.8183414,152.02,151.96,245.51]
["bitfinex","SOLUSD",1718263343319,0.8183414,152.02,151.97,0.17]
["bitfinex","SOLUSD",1718263343614,0.8183414,152.02,151.98,0.17]
["bitfinex","SOLUSD",1718263343825,0.8183414,152.02,151.98,0.51]
["bitfinex","SOLUSD",1718263344002,0.8183414,152.02,151.99,0.17]
["bitfinex","SOLUSD",1718263344335,0.8183414,152.02,152.0,0.17]
["bitfinex","SOLUSD",1718263344708,0.8183414,152.02,152.0,0.51]
["bitfinex","SOLUSD",1718263345321,20.0,152.08,152.0,0.34]
["bitfinex","SOLUSD",1718263345490,20.0,152.08,152.02,0.17]
["bitfinex","SOLUSD",1718263345921,270.8749,152.09,152.02,0.17]
["bitfinex","SOLUSD",1718263346108,6.2562,152.1,152.02,0.34]
["bitfinex","SOLUSD",1718263346416,20.0,152.09,152.02,0.34]
["bitfinex","SOLUSD",1718263347394,6.2562,152.1,152.04,0.17]
["bitfinex","SOLUSD",1718263347596,6.2562,152.1,152.04,0.34]
["bitfinex","SOLUSD",1718263347822,6.2562,152.1,151.97,119.79]
["bitfinex","SOLUSD",1718263348011,6.2562,152.1,151.99,45.68]
["bitfinex","SOLUSD",1718263349215,6.2562,152.1,151.94,131.3024661]
["bitfinex","SOLUSD",1718263349216,6.2562,152.1,151.95,151.1499]
["bitfinex","SOLUSD",1718263349420,20.0,152.09,151.96,119.79]
["bitfinex","SOLUSD",1718263350018,20.0,152.09,151.98,100.0]
["bitfinex","SOLUSD",1718263350594,20.0,152.09,151.99,45.68]
["bitfinex","SOLUSD",1718263351314,20.0,152.09,151.99,0.68]
["bitfinex","SOLUSD",1718263352615,6.2562,152.1,152.01,15.5494]
["bitfinex","SOLUSD",1718263352796,6.2562,152.1,152.03,0.17]
["bitfinex","SOLUSD",1718263358230,16.6453,152.13,152.03,0.17]
["bitfinex","SOLUSD",1718263358433,20.0,152.12,152.03,0.17]
["bitfinex","SOLUSD",1718263364824,8.3,152.08,152.03,8.47]
["bitfinex","SOLUSD",1718263365132,8.3,152.08,152.05,0.17]
["bitfinex","SOLUSD",1718263368117,20.0,152.12,152.05,0.17]
["bitfinex","SOLUSD",1718263368632,8.3,152.11,152.05,8.64]
["bitfinex","SOLUSD",1718263368827,16.6453,152.13,152.07,0.17]
["bitfinex","SOLUSD",1718263369234,8.3,152.12,152.07,0.34]
["bitfinex","SOLUSD",1718263370226,16.6453,152.13,152.07,0.34]
["bitfinex","SOLUSD",1718263370424,8.3,152.12,152.09,0.17]
["bitfinex","SOLUSD",1718263370743,16.6453,152.13,152.09,0.17]
["bitfinex","SOLUSD",1718263370927,8.3,152.12,152.09,0.17]
["bitfinex","SOLUSD",1718263371242,8.3,152.1,152.01,221.421]
["bitfinex","SOLUSD",1718263371427,8.3,152.08,152.02,8.3]
["bitfinex","SOLUSD",1718263372241,8.3,152.06,152.01,8.3]
["bitfinex","SOLUSD",1718263372424,8.3,152.05,151.99,100.0]
["bitfinex","SOLUSD",1718263372626,8.3,152.05,152.0,8.3]
["bitfinex","SOLUSD",1718263373435,8.3,152.05,151.99,108.3]
["bitfinex","SOLUSD",1718263374025,15.903,152.07,151.98,16.2614]
["bitfinex","SOLUSD",1718263374360,8.3,152.02,151.98,16.2614]
["bitfinex","SOLUSD",1718263374842,15.903,152.07,151.98,16.2614]
["bitfinex","SOLUSD",1718263375815,15.903,152.07,151.99,0.17]
["bitfinex","SOLUSD",1718263376042,15.903,152.07,151.99,45.68]
["bitfinex","SOLUSD",1718263377037,15.903,152.07,151.99,45.51]
["bitfinex","SOLUSD",1718263377217,15.903,152.07,151.99,45.34]
["bitfinex","SOLUSD",1718263377417,15.903,152.07,151.99,45.17]
["bitfinex","SOLUSD",1718263378944,15.903,152.07,152.0,0.17]
["bitfinex","SOLUSD",1718263379135,15.903,152.07,152.01,0.17]
["bitfinex","SOLUSD",1718263379442,15.903,152.07,152.01,0.34]
["bitfinex","SOLUSD",1718263379646,15.903,152.07,152.0,0.34]
["bitfinex","SOLUSD",1718263380445,15.903,152.07,151.99,45.0]
["bitfinex","SOLUSD",1718263381025,15.903,152.07,152.0,0.17]
["bitfinex","SOLUSD",1718263381239,15.903,152.07,152.0,0.51]
["bitfinex","SOLUSD",1718263382438,15.593,152.11,152.02,0.17]
["bitfinex","SOLUSD",1718263382628,20.0,152.1,152.02,45.34]
["bitfinex","SOLUSD",1718263383047,15.593,152.11,152.03,0.17]
["bitfinex","SOLUSD",1718263383227,6.1121,152.12,152.03,0.17]
["bitfinex","SOLUSD",1718263383228,6.1121,152.12,152.04,0.17]
["bitfinex","SOLUSD",1718263383546,6.1121,152.12,152.04,45.51]
["bitfinex","SOLUSD",1718263383729,6.1121,152.12,152.05,0.17]
["bitfinex","SOLUSD",1718263383930,6.1121,152.12,152.06,0.17]
["bitfinex","SOLUSD",1718263384339,6.1121,152.12,152.05,0.17]
["bitfinex","SOLUSD",1718263388149,6.1121,152.12,152.05,0.51]
["bitfinex","SOLUSD",1718263388531,6.1121,152.12,152.05,0.34]
["bitfinex","SOLUSD",1718263390259,6.1121,152.12,152.05,0.17]
["bitfinex","SOLUSD",1718263390439,6.1121,152.12,152.04,45.0]
["bitfinex","SOLUSD",1718263392057,6.1121,152.12,152.05,0.34]
["bitfinex","SOLUSD",1718263392259,31.79450321,152.14,152.05,0.34]
["bitfinex","SOLUSD",1718263392462,6.86450321,152.14,152.05,0.34]
["bitfinex","SOLUSD",1718263392637,6.86450321,152.14,152.05,0.17]
["bitfinex","SOLUSD",1718263392836,6.86450321,152.14,152.05,0.34]
["bitfinex","SOLUSD",1718263393939,15.2189,152.15,152.05,0.34]
["bitfinex","SOLUSD",1718263394156,15.2189,152.15,152.06,15.9257]
["bitfinex","SOLUSD",1718263394336,15.2189,152.15,152.07,45.0]
["bitfinex","SOLUSD",1718263394843,8.3,152.11,152.07,45.0]
["bitfinex","SOLUSD",1718263395547,8.3,152.1,152.07,45.0]
["bitfinex","SOLUSD",1718263395941,15.2189,152.15,152.06,15.9257]
["bitfinex","SOLUSD",1718263396131,8.3,152.09,152.06,15.9257]
["bitfinex","SOLUSD",1718263396939,15.2189,152.15,152.06,15.9257]
["bitfinex","SOLUSD",1718263397153,6.6608,152.16,152.06,15.9257]
["bitfinex","SOLUSD",1718263397154,33.2,152.16,152.07,6.4439]
["bitfinex","SOLUSD",1718263397351,8.3,152.13,152.08,53.98]
["bitfinex","SOLUSD",1718263397554,8.3,152.13,152.08,53.64]
["bitfinex","SOLUSD",1718263397742,0.8183414,152.17,152.08,53.64]
["bitfinex","SOLUSD",1718263398069,0.8183414,152.17,152.09,0.17]
["bitfinex","SOLUSD",1718263398366,0.8183414,152.17,152.1,8.47]
["bitfinex","SOLUSD",1718263398663,0.8183414,152.17,152.11,45.0]
["bitfinex","SOLUSD",1718263398664,8.3,152.15,152.11,45.0]
["bitfinex","SOLUSD",1718263399441,8.3,152.14,152.11,45.0]
["bitfinex","SOLUSD",1718263399642,270.364,152.19,152.1,0.17]
["bitfinex","SOLUSD",1718263399643,277.22564161,152.19,152.1,45.0]
["bitfinex","SOLUSD",1718263399860,8.3,152.12,152.1,45.0]
["bitfinex","SOLUSD",1718263400163,8.3,152.11,152.06,15.9257]
["bitfinex","SOLUSD",1718263400366,8.3,152.09,152.06,15.9257]
["bitfinex","SOLUSD",1718263400583,8.3,152.1,152.06,15.9257]
["bitfinex","SOLUSD",1718263402158,8.3,152.07,152.03,6.0043]
["bitfinex","SOLUSD",1718263402347,8.3,152.06,152.03,6.0043]
["bitfinex","SOLUSD",1718263403044,8.3,152.07,152.03,6.0043]
["bitfinex","SOLUSD",1718263404669,8.3,152.07,152.04,0.17]
["bitfinex","SOLUSD",1718263404967,39.9637,152.13,152.04,0.17]
["bitfinex","SOLUSD",1718263408475,39.9637,152.13,152.03,6.0043]
["bitfinex","SOLUSD",1718263409961,46.82891773,152.13,152.03,6.0043]
["bitfinex","SOLUSD",1718263410674,24.91,152.1,152.02,15.8297]
["bitfinex","SOLUSD",1718263410862,24.91,152.1,151.99,6.3684]
["bitfinex","SOLUSD",1718263412554,24.91,152.1,151.99,106.3684]
["bitfinex","SOLUSD",1718263413160,24.91,152.1,152.0,0.68]
["bitfinex","SOLUSD",1718263414956,25.0727161,152.1,152.0,0.68]
["bitfinex","SOLUSD",1718263415581,40.9812,152.07,151.98,15.9451]
["bitfinex","SOLUSD",1718263415879,40.9812,152.07,151.97,1.1435553]
["bitfinex","SOLUSD",1718263416051,20.0,152.06,151.97,1.1435553]
["bitfinex","SOLUSD",1718263418962,20.0,152.06,151.98,0.17]
["bitfinex","SOLUSD",1718263419996,6.6243,152.08,151.98,100.34]
["bitfinex","SOLUSD",1718263420158,25.0727161,152.1,151.99,15.0878]
["bitfinex","SOLUSD",1718263420464,25.0727161,152.1,152.0,0.34]
["bitfinex","SOLUSD",1718263420465,20.0,152.09,152.0,0.34]
["bitfinex","SOLUSD",1718263420879,25.0727161,152.1,152.0,0.34]
["bitfinex","SOLUSD",1718263421082,25.0727161,152.1,152.01,0.17]
["bitfinex","SOLUSD",1718263421259,25.0727161,152.1,152.02,0.17]
["bitfinex","SOLUSD",1718263421455,0.1627161,152.1,152.02,0.17]
["bitfinex","SOLUSD",1718263422695,0.1627161,152.1,152.0,0.17]
["bitfinex","SOLUSD",1718263422696,40.3902161,152.1,152.0,0.17]
["bitfinex","SOLUSD",1718263425188,40.3902161,152.1,151.99,15.0878]
["bitfinex","SOLUSD",1718263425481,20.0,152.09,151.99,15.0878]
["bitfinex","SOLUSD",1718263425694,24.91,152.07,151.99,15.0878]
["bitfinex","SOLUSD",1718263430078,25.0727161,152.07,151.99,15.0878]
["bitfinex","SOLUSD",1718263431785,31.94042039,152.07,151.99,15.0878]
["bitfinex","SOLUSD",1718263435885,20.0,152.06,151.99,15.0878]
["bitfinex","SOLUSD",1718263444890,8.31,152.01,151.99,15.0878]
["bitfinex","SOLUSD",1718263449203,0.1627161,152.05,151.99,15.0878]
["bitfinex","SOLUSD",1718263449506,8.31,152.02,151.99,15.0878]
["bitfinex","SOLUSD",1718263449705,8.31,152.03,151.99,15.0878]
["bitfinex","SOLUSD",1718263450212,0.1627161,152.05,152.0,0.17]
["bitfinex","SOLUSD",1718263450390,8.31,152.04,152.0,0.17]
["bitfinex","SOLUSD",1718263451713,8.31,152.04,152.0,0.34]
["bitfinex","SOLUSD",1718263452088,0.1627161,152.05,152.0,0.34]
["bitfinex","SOLUSD",1718263452290,8.4727161,152.05,152.0,0.34]
["bitfinex","SOLUSD",1718263452794,8.31,152.04,152.0,0.34]
["bitfinex","SOLUSD",1718263455316,0.1627161,152.05,152.0,0.34]
["bitfinex","SOLUSD",1718263455500,0.1627161,152.05,152.01,0.51]
["bitfinex","SOLUSD",1718263455699,0.1627161,152.05,152.02,8.65]
["bitfinex","SOLUSD",1718263455900,0.1627161,152.05,152.04,0.17]
["bitfinex","SOLUSD",1718263456217,0.1627161,152.05,152.04,16.7192]
["bitfinex","SOLUSD",1718263456601,267.34386444,152.16,152.04,25.3692]
["bitfinex","SOLUSD",1718263456798,13.04386444,152.16,152.06,0.17]
["bitfinex","SOLUSD",1718263457118,8.31,152.1,152.06,0.34]
["bitfinex","SOLUSD",1718263458114,8.31,152.1,152.05,0.34]
["bitfinex","SOLUSD",1718263458416,8.31,152.1,152.07,0.17]
["bitfinex","SOLUSD",1718263458798,8.31,152.1,152.06,0.34]
["bitfinex","SOLUSD",1718263459501,13.04386444,152.16,152.06,0.34]
["bitfinex","SOLUSD",1718263459816,8.31,152.11,152.06,0.34]
["bitfinex","SOLUSD",1718263460017,8.31,152.1,152.06,0.34]
["bitfinex","SOLUSD",1718263460214,8.31,152.11,152.06,0.34]
["bitfinex","SOLUSD",1718263460689,8.31,152.1,152.06,0.34]
["bitfinex","SOLUSD",1718263461225,8.31,152.11,152.06,0.34]
["bitfinex","SOLUSD",1718263461408,40.10406444,152.16,152.07,0.17]
["bitfinex","SOLUSD",1718263461615,8.31,152.11,152.08,0.17]
["bitfinex","SOLUSD",1718263461807,8.31,152.11,152.06,0.17]
["bitfinex","SOLUSD",1718263462300,40.10406444,152.16,152.06,8.48]
["bitfinex","SOLUSD",1718263462503,20.0,152.15,152.07,0.34]
["bitfinex","SOLUSD",1718263462798,8.31,152.11,152.07,0.34]
["bitfinex","SOLUSD",1718263464036,20.0,152.15,152.07,0.34]
["bitfinex","SOLUSD",1718263464237,8.31,152.11,152.07,0.34]
["bitfinex","SOLUSD",1718263464722,8.31,152.12,152.09,0.17]
["bitfinex","SOLUSD",1718263464897,8.31,152.12,152.09,0.51]
["bitfinex","SOLUSD",1718263465294,8.31,152.12,152.09,0.17]
["bitfinex","SOLUSD",1718263465498,8.31,152.11,152.08,15.6488]
["bitfinex","SOLUSD",1718263465708,8.31,152.12,152.08,15.6488]
["bitfinex","SOLUSD",1718263466516,8.31,152.11,152.08,15.6488]
["bitfinex","SOLUSD",1718263466728,20.0,152.15,152.08,15.6488]
["bitfinex","SOLUSD",1718263466937,8.31,152.11,152.08,15.6488]
["bitfinex","SOLUSD",1718263469750,8.31,152.1,152.08,15.6488]
["bitfinex","SOLUSD",1718263471857,8.31,152.09,152.04,16.6078]
["bitfinex","SOLUSD",1718263472022,8.31,152.07,152.04,16.6078]
["bitfinex","SOLUSD",1718263473931,21.6653,152.12,152.0,17.61451367]
["bitfinex","SOLUSD",1718263474239,33.24,152.08,152.0,17.61451367]
["bitfinex","SOLUSD",1718263476972,21.6653,152.12,152.01,0.17]
["bitfinex","SOLUSD",1718263477132,8.31,152.06,152.01,0.51]
["bitfinex","SOLUSD",1718263477337,8.31,152.07,152.01,8.82]
["bitfinex","SOLUSD",1718263477542,8.31,152.06,152.01,8.82]
["bitfinex","SOLUSD",1718263477744,21.6653,152.12,152.01,8.82]
["bitfinex","SOLUSD",1718263478035,8.31,152.07,152.01,8.82]
["bitfinex","SOLUSD",1718263478240,20.0,152.11,152.01,8.82]
["bitfinex","SOLUSD",1718263478535,8.31,152.08,152.01,100.51]
["bitfinex","SOLUSD",1718263478738,8.31,152.09,152.04,0.17]
["bitfinex","SOLUSD",1718263478952,8.31,152.09,152.04,0.51]
["bitfinex","SOLUSD",1718263479253,6.86492429,152.14,152.04,0.51]
["bitfinex","SOLUSD",1718263479454,8.31,152.09,152.04,0.51]
["bitfinex","SOLUSD",1718263479637,6.86492429,152.14,152.04,0.51]
["bitfinex","SOLUSD",1718263479958,8.31,152.09,152.04,0.51]
["bitfinex","SOLUSD",1718263480350,20.0,152.13,152.05,15.3591]
["bitfinex","SOLUSD",1718263480539,8.31,152.09,152.06,0.34]
["bitfinex","SOLUSD",1718263481557,20.0,152.13,152.06,0.34]
["bitfinex","SOLUSD",1718263481735,8.31,152.09,152.06,0.34]
["bitfinex","SOLUSD",1718263481934,8.31,152.08,152.06,0.17]
["bitfinex","SOLUSD",1718263482657,8.31,152.08,152.05,15.3591]
["bitfinex","SOLUSD",1718263483161,8.31,152.09,152.05,15.3591]
["bitfinex","SOLUSD",1718263485256,8.31,152.08,152.05,15.3591]
["bitfinex","SOLUSD",1718263485564,20.0,152.13,152.05,15.3591]
["bitfinex","SOLUSD",1718263485565,8.31,152.07,152.05,15.3591]
["bitfinex","SOLUSD",1718263486160,20.0,152.13,152.05,15.3591]
["bitfinex","SOLUSD",1718263486334,8.31,152.07,152.05,15.3591]
["bitfinex","SOLUSD",1718263486769,20.0,152.13,152.05,15.3591]
["bitfinex","SOLUSD",1718263487056,8.31,152.07,152.05,15.3591]
["bitfinex","SOLUSD",1718263488065,8.31,152.06,152.02,0.17]
["bitfinex","SOLUSD",1718263488360,59.59,152.13,152.02,0.17]
["bitfinex","SOLUSD",1718263488361,8.31,152.05,152.02,0.17]
["bitfinex","SOLUSD",1718263488545,5.81,152.06,152.02,0.51]
["bitfinex","SOLUSD",1718263490471,8.31,152.05,152.02,0.34]
["bitfinex","SOLUSD",1718263491354,6.81,152.05,152.02,0.34]
["bitfinex","SOLUSD",1718263491861,8.31,152.06,152.02,0.34]
["bitfinex","SOLUSD",1718263493663,8.31,152.06,152.01,15.1881]
["bitfinex","SOLUSD",1718263493872,8.31,152.03,152.01,15.1881]
["bitfinex","SOLUSD",1718263494452,7.31,152.03,152.01,15.1881]
["bitfinex","SOLUSD",1718263496474,22.1325,152.1,152.01,15.1881]
["bitfinex","SOLUSD",1718263496667,8.31,152.04,152.01,15.1881]
["bitfinex","SOLUSD",1718263497863,8.31,152.03,152.01,15.1881]
["bitfinex","SOLUSD",1718263500079,22.1325,152.1,152.01,15.1881]
["bitfinex","SOLUSD",1718263500376,8.31,152.03,152.01,15.1881]
["bitfinex","SOLUSD",1718263501054,33.24,152.08,152.01,15.1881]
["bitfinex","SOLUSD",1718263501250,8.31,152.04,152.01,15.1881]
["bitfinex","SOLUSD",1718263501476,33.24,152.08,152.01,15.1881]
["bitfinex","SOLUSD",1718263501772,8.31,152.04,152.01,15.1881]
["bitfinex","SOLUSD",1718263506555,8.31,152.03,152.01,15.1881]
["bitfinex","SOLUSD",1718263507278,8.31,152.03,152.0,1.14394368]
["bitfinex","SOLUSD",1718263508165,33.24,152.08,152.0,1.14394368]
["bitfinex","SOLUSD",1718263508359,8.31,152.04,152.0,1.14394368]
["bitfinex","SOLUSD",1718263511390,7.81,152.04,152.0,1.14394368]
["bitfinex","SOLUSD",1718263512287,8.31,152.08,152.0,1.14394368]
["bitfinex","SOLUSD",1718263512288,8.31,152.03,152.0,1.14394368]
["bitfinex","SOLUSD",1718263512487,8.31,152.02,151.97,15.4494]
["bitfinex","SOLUSD",1718263513764,8.31,151.99,151.97,15.4494]
["bitfinex","SOLUSD",1718263513963,8.31,151.99,151.93,16.2015]
["bitfinex","SOLUSD",1718263514170,8.31,151.99,151.93,24.5115]
["bitfinex","SOLUSD",1718263514369,8.31,151.99,151.94,8.31]
["bitfinex","SOLUSD",1718263515088,8.31,151.99,151.93,16.2015]
["bitfinex","SOLUSD",1718263515392,8.31,151.99,151.94,8.31]
["bitfinex","SOLUSD",1718263515757,6.3413,152.05,151.95,1.14430248]
["bitfinex","SOLUSD",1718263515758,65.6713,152.05,151.95,1.14430248]
["bitfinex","SOLUSD",1718263515958,8.31,151.96,151.95,1.14430248]
["bitfinex","SOLUSD",1718263516168,8.31,151.96,151.88,22.357]
["bitfinex","SOLUSD",1718263516466,8.31,151.93,151.88,30.667]
["bitfinex","SOLUSD",1718263516865,6.3271,151.99,151.88,30.667]
["bitfinex","SOLUSD",1718263516866,6.3271,151.99,151.89,8.31]
["bitfinex","SOLUSD",1718263517070,8.31,151.94,151.89,8.31]
["bitfinex","SOLUSD",1718263517480,8.31,151.94,151.9,0.34]
["bitfinex","SOLUSD",1718263517683,8.31,151.95,151.9,0.51]
["bitfinex","SOLUSD",1718263517988,8.31,151.94,151.89,0.17]
["bitfinex","SOLUSD",1718263518301,8.31,151.93,151.89,0.17]
["bitfinex","SOLUSD",1718263518461,8.31,151.93,151.89,0.34]
["bitfinex","SOLUSD",1718263518869,8.31,151.93,151.88,22.357]
["bitfinex","SOLUSD",1718263519270,6.3271,151.99,151.88,22.357]
["bitfinex","SOLUSD",1718263519489,8.31,151.93,151.88,22.357]
["bitfinex","SOLUSD",1718263520386,20.0,151.98,151.89,8.48]
["bitfinex","SOLUSD",1718263520589,8.31,151.95,151.91,0.17]
["bitfinex","SOLUSD",1718263520819,6.3271,151.99,151.91,0.17]
["bitfinex","SOLUSD",1718263521088,15.068,152.01,151.91,0.34]
["bitfinex","SOLUSD",1718263521293,15.6018,152.05,151.95,0.17]
["bitfinex","SOLUSD",1718263521598,8.31,152.0,151.95,8.99]
["bitfinex","SOLUSD",1718263522025,15.6018,152.05,151.95,8.99]
["bitfinex","SOLUSD",1718263522172,8.31,152.0,151.95,8.99]
["bitfinex","SOLUSD",1718263523094,8.31,152.01,151.95,8.99]
["bitfinex","SOLUSD",1718263523389,22.46997608,152.05,151.95,8.99]
["bitfinex","SOLUSD",1718263523715,8.31,152.01,151.95,8.99]
["bitfinex","SOLUSD",1718263524574,22.46997608,152.05,151.95,8.99]
["bitfinex","SOLUSD",1718263524792,8.31,152.01,151.95,8.99]
["bitfinex","SOLUSD",1718263525682,8.31,152.0,151.95,0.51]
["bitfinex","SOLUSD",1718263525886,8.31,152.0,151.95,0.34]
["bitfinex","SOLUSD",1718263526895,22.46997608,152.05,151.95,0.34]
["bitfinex","SOLUSD",1718263527076,8.31,152.0,151.95,0.34]
["bitfinex","SOLUSD",1718263528092,8.31,151.99,151.95,0.34]
["bitfinex","SOLUSD",1718263528684,22.46997608,152.05,151.95,0.34]
["bitfinex","SOLUSD",1718263528884,8.31,152.0,151.95,0.34]
["bitfinex","SOLUSD",1718263529487,6.86817608,152.05,151.96,8.48]
["bitfinex","SOLUSD",1718263529787,8.31,152.02,151.97,8.65]
["bitfinex","SOLUSD",1718263530209,13.26503197,152.07,151.97,8.65]
["bitfinex","SOLUSD",1718263530503,13.26503197,152.07,151.99,8.48]
["bitfinex","SOLUSD",1718263530715,33.24,152.08,151.99,8.48]
["bitfinex","SOLUSD",1718263530716,8.31,152.04,151.99,8.48]
["bitfinex","SOLUSD",1718263530887,8.31,152.04,151.99,25.0403]
["bitfinex","SOLUSD",1718263531390,8.31,152.05,151.99,25.0403]
["bitfinex","SOLUSD",1718263531596,646.7978,152.11,152.01,8.48]
["bitfinex","SOLUSD",1718263531597,8.31,152.07,152.01,8.48]
["bitfinex","SOLUSD",1718263531909,8.31,152.07,152.02,8.31]
["bitfinex","SOLUSD",1718263532409,8.31,152.08,152.03,0.17]
["bitfinex","SOLUSD",1718263532608,8.31,152.08,152.03,8.48]
["bitfinex","SOLUSD",1718263532907,6.4978,152.11,152.03,8.48]
["bitfinex","SOLUSD",1718263533106,8.31,152.08,152.03,8.48]
["bitfinex","SOLUSD",1718263533483,8.31,152.08,152.03,0.17]
["bitfinex","SOLUSD",1718263534106,15.0578,152.13,152.03,0.17]
["bitfinex","SOLUSD",1718263534298,8.31,152.08,152.03,0.17]
["bitfinex","SOLUSD",1718263534617,8.31,152.08,152.03,8.48]
["bitfinex","SOLUSD",1718263535208,15.0578,152.13,152.03,8.48]
["bitfinex","SOLUSD",1718263535404,20.0,152.12,152.03,8.48]
["bitfinex","SOLUSD",1718263535606,8.31,152.08,152.03,0.17]
["bitfinex","SOLUSD",1718263535820,8.31,152.06,152.01,0.17]
["bitfinex","SOLUSD",1718263535990,8.31,152.05,152.01,0.17]
["bitfinex","SOLUSD",1718263536400,8.31,152.06,152.01,8.48]
["bitfinex","SOLUSD",1718263536604,20.0,152.12,152.02,8.65]
["bitfinex","SOLUSD",1718263536800,8.31,152.07,152.03,0.17]
["bitfinex","SOLUSD",1718263537002,20.0,152.12,152.03,8.65]
["bitfinex","SOLUSD",1718263537206,20.0,152.12,152.06,15.4255]
["bitfinex","SOLUSD",1718263537513,8.31,152.1,152.06,15.4255]
["bitfinex","SOLUSD",1718263537908,8.31,152.09,152.06,15.4255]
["bitfinex","SOLUSD",1718263538214,26.86412086,152.14,152.06,15.4255]
["bitfinex","SOLUSD",1718263538509,8.31,152.1,152.06,15.4255]
["bitfinex","SOLUSD",1718263539523,8.31,152.09,152.06,15.4255]
["bitfinex","SOLUSD",1718263540689,8.31,152.07,152.01,15.0679]
["bitfinex","SOLUSD",1718263540894,8.31,152.04,152.01,15.0679]
["bitfinex","SOLUSD",1718263541094,8.31,152.03,152.01,15.0679]
["bitfinex","SOLUSD",1718263548043,8.31,152.02,151.98,0.17]
["bitfinex","SOLUSD",1718263548327,8.31,152.02,151.98,0.34]
["bitfinex","SOLUSD",1718263551111,6.86704935,152.07,151.98,0.34]
["bitfinex","SOLUSD",1718263551319,8.31,152.02,151.98,0.34]
["bitfinex","SOLUSD",1718263551625,8.31,152.03,151.98,8.65]
["bitfinex","SOLUSD",1718263551926,8.31,152.04,151.98,8.65]
["bitfinex","SOLUSD",1718263553625,8.31,152.05,152.0,8.48]
["bitfinex","SOLUSD",1718263553811,8.31,152.06,152.0,8.48]
["bitfinex","SOLUSD",1718263554822,8.31,152.05,152.0,8.48]
["bitfinex","SOLUSD",1718263555230,28.3869861,152.1,152.0,8.48]
["bitfinex","SOLUSD",1718263555435,8.31,152.05,152.0,0.17]
["bitfinex","SOLUSD",1718263555725,8.31,152.04,152.0,0.17]
["bitfinex","SOLUSD",1718263556314,8.31,152.08,152.0,0.17]
["bitfinex","SOLUSD",1718263556510,8.31,152.03,152.0,0.17]
["bitfinex","SOLUSD",1718263557221,8.31,152.03,151.99,0.17]
["bitfinex","SOLUSD",1718263557407,8.31,152.03,151.99,0.34]
["bitfinex","SOLUSD",1718263558131,33.24,152.08,151.99,0.34]
["bitfinex","SOLUSD",1718263558311,8.31,152.03,151.99,0.34]
["bitfinex","SOLUSD",1718263560314,33.24,152.08,151.99,0.34]
["bitfinex","SOLUSD",1718263560513,8.31,152.03,151.99,0.34]
["bitfinex","SOLUSD",1718263560814,8.31,152.0,151.97,16.1164]
["bitfinex","SOLUSD",1718263561139,8.31,151.99,151.97,16.1164]
["bitfinex","SOLUSD",1718263563729,8.31,151.98,151.94,0.17]
["bitfinex","SOLUSD",1718263564039,8.31,151.98,151.94,0.34]
["bitfinex","SOLUSD",1718263564937,8.31,151.98,151.94,0.17]
["bitfinex","SOLUSD",1718263565936,6.86681162,152.04,151.94,0.17]
["bitfinex","SOLUSD",1718263566114,8.31,151.98,151.94,0.17]
["bitfinex","SOLUSD",1718263567641,8.31,151.99,151.94,0.17]
["bitfinex","SOLUSD",1718263567830,8.31,151.99,151.94,8.48]
["bitfinex","SOLUSD",1718263570753,8.31,151.99,151.94,0.17]
["bitfinex","SOLUSD",1718263571040,8.31,151.99,151.94,8.65]
["bitfinex","SOLUSD",1718263571435,8.31,151.99,151.94,8.48]
["bitfinex","SOLUSD",1718263571632,8.31,151.99,151.93,15.8709]
["bitfinex","SOLUSD",1718263571633,8.31,151.96,151.93,15.8709]
["bitfinex","SOLUSD",1718263571834,8.31,151.95,151.93,15.8709]
["bitfinex","SOLUSD",1718263572434,8.31,151.96,151.93,15.8709]
["bitfinex","SOLUSD",1718263572750,8.31,151.95,151.91,0.17]
["bitfinex","SOLUSD",1718263572917,8.31,151.95,151.91,0.34]
["bitfinex","SOLUSD",1718263573124,8.31,151.94,151.89,16.2528607]
["bitfinex","SOLUSD",1718263573317,6.4256,151.98,151.89,1.1442607]
["bitfinex","SOLUSD",1718263573518,8.31,151.91,151.89,1.1442607]
["bitfinex","SOLUSD",1718263573727,8.31,151.92,151.89,1.1442607]
["bitfinex","SOLUSD",1718263574249,20.0,151.97,151.89,1.1442607]
["bitfinex","SOLUSD",1718263574423,8.31,151.92,151.89,1.1442607]
["bitfinex","SOLUSD",1718263574842,8.31,151.93,151.89,1.1442607]
["bitfinex","SOLUSD",1718263575141,8.31,151.94,151.89,1.1442607]
["bitfinex","SOLUSD",1718263575539,8.31,151.94,151.9,0.17]
["bitfinex","SOLUSD",1718263576825,8.31,151.94,151.89,1.1442607]
["bitfinex","SOLUSD",1718263577222,6.86912976,151.99,151.9,22.4941]
["bitfinex","SOLUSD",1718263577430,8.31,151.97,151.92,0.17]
["bitfinex","SOLUSD",1718263577620,8.31,151.95,151.9,22.3241]
["bitfinex","SOLUSD",1718263577820,8.31,151.94,151.9,22.3241]
["bitfinex","SOLUSD",1718263578043,8.31,151.95,151.9,22.3241]
["bitfinex","SOLUSD",1718263580543,33.24,152.0,151.91,0.34]
["bitfinex","SOLUSD",1718263580750,8.31,151.95,151.91,0.34]
["bitfinex","SOLUSD",1718263581060,8.31,151.96,151.91,0.34]
["bitfinex","SOLUSD",1718263581533,33.24,152.0,151.91,0.34]
["bitfinex","SOLUSD",1718263581733,8.31,151.95,151.91,0.34]
["bitfinex","SOLUSD",1718263581926,8.31,151.95,151.9,22.3241]
["bitfinex","SOLUSD",1718263582642,8.31,151.93,151.9,16.2301]
["bitfinex","SOLUSD",1718263583447,8.31,151.92,151.9,16.2301]
["bitfinex","SOLUSD",1718263583827,8.31,151.93,151.9,16.2301]
["bitfinex","SOLUSD",1718263588830,8.31,151.92,151.9,16.2301]
["bitfinex","SOLUSD",1718263589546,8.31,151.92,151.89,1.1442607]
["bitfinex","SOLUSD",1718263589750,16.2112,151.97,151.89,1.1442607]
["bitfinex","SOLUSD",1718263589751,8.31,151.91,151.89,1.1442607]
["bitfinex","SOLUSD",1718263590429,8.31,151.92,151.89,1.1442607]
["bitfinex","SOLUSD",1718263593553,8.31,151.93,151.89,1.1442607]
["bitfinex","SOLUSD",1718263595637,8.31,151.92,151.89,1.1442607]
["bitfinex","SOLUSD",1718263597262,8.31,151.93,151.89,1.1442607]
["bitfinex","SOLUSD",1718263599358,16.2112,151.97,151.89,1.1442607]
["bitfinex","SOLUSD",1718263599359,8.31,151.92,151.89,1.1442607]
["bitfinex","SOLUSD",1718263605442,8.31,151.91,151.89,1.1442607]
["bitfinex","SOLUSD",1718263608571,8.31,151.92,151.89,1.1442607]
["bitfinex","SOLUSD",1718263610353,22.3502,151.97,151.89,1.1442607]
["bitfinex","SOLUSD",1718263610549,8.31,151.94,151.89,9.4542607]
["bitfinex","SOLUSD",1718263610749,8.31,151.95,151.89,9.4542607]
["bitfinex","SOLUSD",1718263612657,6.86356883,151.99,151.9,0.17]
["bitfinex","SOLUSD",1718263612855,8.31,151.94,151.9,0.34]
["bitfinex","SOLUSD",1718263613260,8.31,151.93,151.89,1.1442607]
["bitfinex","SOLUSD",1718263613565,8.31,151.92,151.89,1.1442607]
["bitfinex","SOLUSD",1718263614280,8.31,151.91,151.89,1.1442607]
["bitfinex","SOLUSD",1718263614483,8.31,151.9,151.89,1.1442607]
["bitfinex","SOLUSD",1718263615185,8.31,151.9,151.86,16.3683]
["bitfinex","SOLUSD",1718263615473,22.9264,151.95,151.86,16.3683]
["bitfinex","SOLUSD",1718263615683,8.31,151.9,151.86,16.3683]
["bitfinex","SOLUSD",1718263618679,8.31,151.89,151.86,16.3683]
["bitfinex","SOLUSD",1718263620582,8.31,151.88,151.86,16.3683]
["bitfinex","SOLUSD",1718263621358,6.86335001,151.94,151.86,24.6783]
["bitfinex","SOLUSD",1718263621684,8.31,151.9,151.86,16.3683]
["bitfinex","SOLUSD",1718263622684,8.31,151.89,151.86,16.3683]
["bitfinex","SOLUSD",1718263623485,8.31,151.87,151.85,1.14501606]
["bitfinex","SOLUSD",1718263623787,8.31,151.86,151.85,1.14501606]
["bitfinex","SOLUSD",1718263624976,33.24,151.92,151.85,1.14501606]
["bitfinex","SOLUSD",1718263625183,8.31,151.87,151.85,1.14501606]
["bitfinex","SOLUSD",1718263625766,8.31,151.88,151.85,1.14501606]
["bitfinex","SOLUSD",1718263626463,8.31,151.87,151.85,1.14501606]
["bitfinex","SOLUSD",1718263628592,8.31,151.86,151.82,15.3547]
["bitfinex","SOLUSD",1718263628799,8.31,151.84,151.82,15.3547]
["bitfinex","SOLUSD",1718263631175,8.31,151.86,151.82,15.3547]
["bitfinex","SOLUSD",1718263633588,33.24,151.92,151.83,0.51]
["bitfinex","SOLUSD",1718263633589,8.31,151.88,151.83,0.51]
["bitfinex","SOLUSD",1718263633805,22.9264,151.95,151.85,0.17]
["bitfinex","SOLUSD",1718263633806,8.31,151.89,151.85,0.17]
["bitfinex","SOLUSD",1718263634374,8.31,151.9,151.85,8.48]
["bitfinex","SOLUSD",1718263634579,8.31,151.9,151.86,0.17]
["bitfinex","SOLUSD",1718263635489,8.31,151.9,151.85,8.65]
["bitfinex","SOLUSD",1718263636489,42.7617,151.98,151.87,0.17]
["bitfinex","SOLUSD",1718263636674,8.31,151.93,151.87,8.65]
["bitfinex","SOLUSD",1718263636875,29.62131432,151.98,151.89,0.17]
["bitfinex","SOLUSD",1718263637115,8.31,151.94,151.89,0.17]
["bitfinex","SOLUSD",1718263637687,8.31,151.95,151.91,0.17]
["bitfinex","SOLUSD",1718263637871,8.31,151.95,151.9,0.17]
["bitfinex","SOLUSD",1718263638071,8.31,151.95,151.9,0.34]
["bitfinex","SOLUSD",1718263640092,22.7617,151.98,151.9,0.34]
["bitfinex","SOLUSD",1718263640294,8.31,151.95,151.9,0.34]
["bitfinex","SOLUSD",1718263642582,22.7617,151.98,151.9,0.34]
["bitfinex","SOLUSD",1718263642785,8.31,151.95,151.9,0.34]
["bitfinex","SOLUSD",1718263643473,22.7617,151.98,151.88,15.5277]
["bitfinex","SOLUSD",1718263643691,8.31,151.91,151.88,15.5277]
["bitfinex","SOLUSD",1718263643906,8.31,151.9,151.88,15.5277]
["bitfinex","SOLUSD",1718263644069,8.31,151.9,151.85,8.31]
["bitfinex","SOLUSD",1718263645303,8.31,151.9,151.86,0.17]
["bitfinex","SOLUSD",1718263645469,8.31,151.9,151.86,0.34]
["bitfinex","SOLUSD",1718263646997,8.31,151.9,151.86,0.17]
["bitfinex","SOLUSD",1718263647201,8.31,151.9,151.85,8.65]
["bitfinex","SOLUSD",1718263647997,8.31,151.9,151.85,0.34]
["bitfinex","SOLUSD",1718263648308,8.31,151.9,151.85,8.65]
["bitfinex","SOLUSD",1718263649293,8.31,151.89,151.85,0.34]
["bitfinex","SOLUSD",1718263649500,8.31,151.89,151.85,0.17]
["bitfinex","SOLUSD",1718263650484,6.86171578,151.96,151.85,0.17]
["bitfinex","SOLUSD",1718263650806,8.31,151.9,151.85,8.99]
["bitfinex","SOLUSD",1718263650985,6.86171578,151.96,151.85,8.99]
["bitfinex","SOLUSD",1718263651173,8.31,151.9,151.85,8.99]
["bitfinex","SOLUSD",1718263651378,8.31,151.91,151.86,8.31]
["bitfinex","SOLUSD",1718263654893,6.86171578,151.96,151.87,0.17]
["bitfinex","SOLUSD",1718263655109,8.31,151.91,151.87,0.34]
["bitfinex","SOLUSD",1718263655302,8.31,151.91,151.85,8.65]
["bitfinex","SOLUSD",1718263655608,8.31,151.91,151.86,0.34]
["bitfinex","SOLUSD",1718263655928,6.86171578,151.96,151.86,0.34]
["bitfinex","SOLUSD",1718263656139,8.31,151.91,151.86,0.34]
["bitfinex","SOLUSD",1718263656434,8.31,151.91,151.87,0.17]
["bitfinex","SOLUSD",1718263656712,8.31,151.91,151.88,0.17]
["bitfinex","SOLUSD",1718263656916,8.31,151.91,151.87,0.17]
["bitfinex","SOLUSD",1718263658641,6.86171578,151.96,151.87,0.17]
["bitfinex","SOLUSD",1718263658930,8.31,151.92,151.87,0.17]
["bitfinex","SOLUSD",1718263660129,20.0,151.95,151.87,8.48]
["bitfinex","SOLUSD",1718263660304,8.31,151.93,151.89,0.17]
["bitfinex","SOLUSD",1718263660507,8.31,151.94,151.89,0.17]
["bitfinex","SOLUSD",1718263660706,8.31,151.94,151.89,0.56832234]
["bitfinex","SOLUSD",1718263661032,8.31,151.94,151.89,0.17]
["bitfinex","SOLUSD",1718263661535,8.31,151.93,151.86,0.51]
["bitfinex","SOLUSD",1718263661823,8.31,151.91,151.87,0.17]
["bitfinex","SOLUSD",1718263662520,8.31,151.93,151.88,8.31]
["bitfinex","SOLUSD",1718263662821,8.31,151.94,151.89,24.5701]
["bitfinex","SOLUSD",1718263663019,8.31,151.96,151.91,0.17]
["bitfinex","SOLUSD",1718263663219,254.3,152.0,151.91,0.17]
["bitfinex","SOLUSD",1718263663415,8.31,151.96,151.91,0.17]
["bitfinex","SOLUSD",1718263663615,8.31,151.96,151.91,8.48]
["bitfinex","SOLUSD",1718263665231,8.31,151.96,151.91,0.17]
["bitfinex","SOLUSD",1718263665716,40.100715,152.0,151.91,0.17]
["bitfinex","SOLUSD",1718263666031,8.31,151.96,151.91,0.17]
["bitfinex","SOLUSD",1718263669533,8.31,151.95,151.9,0.34]
["bitfinex","SOLUSD",1718263669733,8.31,151.94,151.9,0.34]
["bitfinex","SOLUSD",1718263670233,8.31,151.94,151.9,0.17]
["bitfinex","SOLUSD",1718263671709,40.100715,152.0,151.89,22.5811]
["bitfinex","SOLUSD",1718263671927,8.31,151.93,151.89,22.5811]
["bitfinex","SOLUSD",1718263672631,8.31,151.92,151.89,16.0901]
["bitfinex","SOLUSD",1718263673909,6.86180079,151.97,151.9,0.17]
["bitfinex","SOLUSD",1718263674116,33.24,152.0,151.9,0.68]
["bitfinex","SOLUSD",1718263674328,8.31,151.94,151.9,0.68]
["bitfinex","SOLUSD",1718263674907,26.86097077,151.99,151.9,0.68]
["bitfinex","SOLUSD",1718263675112,8.31,151.94,151.9,0.68]
["bitfinex","SOLUSD",1718263675327,8.31,151.94,151.89,16.0901]
["bitfinex","SOLUSD",1718263675518,8.31,151.93,151.89,16.0901]
["bitfinex","SOLUSD",1718263678141,26.86097077,151.99,151.89,16.0901]
["bitfinex","SOLUSD",1718263678338,8.31,151.94,151.89,16.0901]
["bitfinex","SOLUSD",1718263678633,8.31,151.94,151.89,24.4001]
["bitfinex","SOLUSD",1718263679015,8.31,151.94,151.89,16.0901]
["bitfinex","SOLUSD",1718263679215,26.86097077,151.99,151.89,16.0901]
["bitfinex","SOLUSD",1718263679432,8.31,151.94,151.89,16.0901]
["bitfinex","SOLUSD",1718263679813,8.31,151.93,151.89,16.0901]
["bitfinex","SOLUSD",1718263680824,8.31,151.95,151.9,0.34]
["bitfinex","SOLUSD",1718263681340,6.86097077,151.99,151.92,8.48]
["bitfinex","SOLUSD",1718263681660,8.31,151.98,151.93,0.17]
["bitfinex","SOLUSD",1718263682017,6.85900272,152.03,151.93,0.34]
["bitfinex","SOLUSD",1718263682213,6.85900272,152.03,151.94,0.17]
["bitfinex","SOLUSD",1718263682214,20.0,152.02,151.94,0.17]
["bitfinex","SOLUSD",1718263682437,8.31,151.99,151.94,0.17]
["bitfinex","SOLUSD",1718263682950,20.0,152.02,151.94,0.34]
["bitfinex","SOLUSD",1718263683126,8.31,151.99,151.95,0.17]
["bitfinex","SOLUSD",1718263683750,8.31,151.98,151.94,15.8622]
["bitfinex","SOLUSD",1718263683953,8.31,151.98,151.94,15.6922]
["bitfinex","SOLUSD",1718263684319,20.0,152.02,151.94,15.6922]
["bitfinex","SOLUSD",1718263684536,8.31,151.98,151.94,15.6922]
["bitfinex","SOLUSD",1718263684817,8.31,151.97,151.94,15.6922]
["bitfinex","SOLUSD",1718263685233,8.31,151.98,151.94,15.6922]
["bitfinex","SOLUSD",1718263687172,20.0,152.02,151.94,15.6922]
["bitfinex","SOLUSD",1718263687448,8.31,151.98,151.94,15.6922]
["bitfinex","SOLUSD",1718263687628,8.31,151.99,151.94,15.6922]
["bitfinex","SOLUSD",1718263687830,8.31,151.98,151.94,15.6922]
["bitfinex","SOLUSD",1718263689645,20.0,152.02,151.94,15.6922]
["bitfinex","SOLUSD",1718263689845,8.31,151.98,151.94,15.6922]
["bitfinex","SOLUSD",1718263692458,20.0,152.02,151.94,15.6922]
["bitfinex","SOLUSD",1718263692649,8.31,151.98,151.94,15.6922]
["bitfinex","SOLUSD",1718263695143,20.0,152.02,151.94,15.6922]
["bitfinex","SOLUSD",1718263695344,8.31,151.98,151.94,15.6922]
["bitfinex","SOLUSD",1718263695540,8.31,151.99,151.94,15.6922]
["bitfinex","SOLUSD",1718263695765,8.31,151.99,151.95,0.17]
["bitfinex","SOLUSD",1718263696670,8.31,152.0,151.95,0.17]
["bitfinex","SOLUSD",1718263697193,8.31,151.99,151.95,0.17]
["bitfinex","SOLUSD",1718263698665,20.0,152.02,151.95,0.17]
["bitfinex","SOLUSD",1718263698857,8.31,151.99,151.95,0.17]
["bitfinex","SOLUSD",1718263699043,20.0,152.02,151.95,0.17]
["bitfinex","SOLUSD",1718263699244,8.31,151.99,151.95,0.17]
["bitfinex","SOLUSD",1718263700340,20.0,152.02,151.95,0.17]
["bitfinex","SOLUSD",1718263700662,8.31,152.0,151.95,0.17]
["bitfinex","SOLUSD",1718263701669,8.31,151.99,151.95,0.17]
["bitfinex","SOLUSD",1718263702051,20.0,152.02,151.95,0.17]
["bitfinex","SOLUSD",1718263702554,8.31,151.99,151.95,0.17]
["bitfinex","SOLUSD",1718263704074,8.31,151.99,151.94,15.6922]
["bitfinex","SOLUSD",1718263704677,8.31,151.98,151.94,15.6922]
["bitfinex","SOLUSD",1718263705272,8.31,151.97,151.94,15.5222]
["bitfinex","SOLUSD",1718263705449,8.31,151.96,151.94,15.5222]
["bitfinex","SOLUSD",1718263706869,8.31,151.96,151.91,6.4361]
["bitfinex","SOLUSD",1718263707073,8.31,151.94,151.91,6.4361]
["bitfinex","SOLUSD",1718263708957,8.31,151.94,151.9,15.3807]
["bitfinex","SOLUSD",1718263709172,8.31,151.93,151.9,15.3807]
["bitfinex","SOLUSD",1718263709562,8.31,151.93,151.88,8.31]
["bitfinex","SOLUSD",1718263709563,85.9568581,152.0,151.87,6.1709]
["bitfinex","SOLUSD",1718263709864,8.31,151.92,151.87,6.1709]
["bitfinex","SOLUSD",1718263710075,8.31,151.91,151.87,6.1709]
["bitfinex","SOLUSD",1718263710648,60.17,151.99,151.87,6.1709]
["bitfinex","SOLUSD",1718263710880,8.31,151.91,151.87,6.1709]
["bitfinex","SOLUSD",1718263716356,20.68,151.99,151.88,0.17]
["bitfinex","SOLUSD",1718263716560,20.68,151.99,151.88,8.65]
["bitfinex","SOLUSD",1718263716561,8.31,151.93,151.88,8.65]
["bitfinex","SOLUSD",1718263718858,20.0,151.99,151.89,8.31]
["bitfinex","SOLUSD",1718263719065,20.0,151.99,151.91,0.17]
["bitfinex","SOLUSD",1718263719264,8.31,151.95,151.91,0.17]
["bitfinex","SOLUSD",1718263720684,8.31,151.94,151.91,0.17]
["bitfinex","SOLUSD",1718263722981,0.17,151.91,151.83,1.1436527]
["bitfinex","SOLUSD",1718263723189,8.31,151.84,151.83,1.1436527]
["bitfinex","SOLUSD",1718263723360,8.31,151.84,151.78,15.7662]
["bitfinex","SOLUSD",1718263723560,8.31,151.81,151.78,15.7662]
["bitfinex","SOLUSD",1718263725498,16.2293,151.88,151.79,0.17]
["bitfinex","SOLUSD",1718263725662,8.31,151.83,151.79,0.34]
["bitfinex","SOLUSD",1718263731181,8.31,151.82,151.79,0.34]
["bitfinex","SOLUSD",1718263732692,8.31,151.83,151.79,0.34]
["bitfinex","SOLUSD",1718263733778,6.86357455,151.9,151.79,0.34]
["bitfinex","SOLUSD",1718263733986,20.17,151.89,151.79,0.34]
["bitfinex","SOLUSD",1718263734179,8.31,151.83,151.79,0.34]
["bitfinex","SOLUSD",1718263734483,8.31,151.82,151.78,15.7662]
["bitfinex","SOLUSD",1718263734681,21.4623,151.88,151.78,15.7662]
["bitfinex","SOLUSD",1718263734682,8.31,151.81,151.78,15.7662]
["bitfinex","SOLUSD",1718263737187,8.31,151.82,151.78,15.7662]
["bitfinex","SOLUSD",1718263740003,21.4623,151.88,151.78,15.7662]
["bitfinex","SOLUSD",1718263740179,8.31,151.82,151.78,15.7662]
["bitfinex","SOLUSD",1718263741214,8.31,151.82,151.79,0.17]
["bitfinex","SOLUSD",1718263741382,20.0,151.89,151.81,0.17]
["bitfinex","SOLUSD",1718263741588,20.0,151.89,151.81,8.65]
["bitfinex","SOLUSD",1718263741916,8.31,151.86,151.81,8.65]
["bitfinex","SOLUSD",1718263742679,8.31,151.85,151.81,0.34]
["bitfinex","SOLUSD",1718263742899,8.31,151.85,151.8,8.65]
["bitfinex","SOLUSD",1718263744523,8.31,151.82,151.78,15.7662]
["bitfinex","SOLUSD",1718263745317,7.03389919,151.88,151.78,15.7662]
["bitfinex","SOLUSD",1718263745492,8.31,151.82,151.78,15.7662]
["bitfinex","SOLUSD",1718263749815,0.34,151.87,151.78,15.7662]
["bitfinex","SOLUSD",1718263750018,8.31,151.82,151.78,15.7662]
["bitfinex","SOLUSD",1718263756614,20.0,151.89,151.8,8.31]
["bitfinex","SOLUSD",1718263756917,6.86021655,151.89,151.81,0.17]
["bitfinex","SOLUSD",1718263757097,8.31,151.86,151.81,8.65]
["bitfinex","SOLUSD",1718263759005,6.86021655,151.89,151.81,8.65]
["bitfinex","SOLUSD",1718263759212,6.86021655,151.89,151.81,108.65]
["bitfinex","SOLUSD",1718263759410,56.2608,151.92,151.83,24.1646]
["bitfinex","SOLUSD",1718263759612,8.31,151.89,151.84,8.48]
["bitfinex","SOLUSD",1718263759921,8.31,151.88,151.84,0.17]
["bitfinex","SOLUSD",1718263760109,8.31,151.88,151.83,24.1646]
["bitfinex","SOLUSD",1718263760302,6.85963828,151.91,151.83,24.1646]
["bitfinex","SOLUSD",1718263763120,8.31,151.89,151.84,8.48]
["bitfinex","SOLUSD",1718263763626,6.85963828,151.91,151.84,8.48]
["bitfinex","SOLUSD",1718263763833,8.31,151.89,151.84,8.48]
["bitfinex","SOLUSD",1718263764331,254.3,151.94,151.85,0.17]
["bitfinex","SOLUSD",1718263764519,8.31,151.89,151.85,0.17]
["bitfinex","SOLUSD",1718263765234,6.86123078,151.91,151.85,8.31]
["bitfinex","SOLUSD",1718263765551,8.31,151.89,151.84,8.65]
["bitfinex","SOLUSD",1718263766101,6.86123078,151.91,151.84,8.65]
["bitfinex","SOLUSD",1718263766531,8.31,151.9,151.84,8.65]
["bitfinex","SOLUSD",1718263767920,8.31,151.89,151.84,0.34]
["bitfinex","SOLUSD",1718263768705,6.86123078,151.91,151.84,8.65]
["bitfinex","SOLUSD",1718263768706,8.31,151.9,151.84,8.65]
["bitfinex","SOLUSD",1718263768932,8.31,151.89,151.84,8.65]
["bitfinex","SOLUSD",1718263771334,6.86123078,151.91,151.84,8.65]
["bitfinex","SOLUSD",1718263771524,8.31,151.9,151.84,8.65]
["bitfinex","SOLUSD",1718263772817,8.31,151.9,151.85,8.31]
["bitfinex","SOLUSD",1718263774018,6.86203685,151.93,151.86,0.34]
["bitfinex","SOLUSD",1718263774425,8.31,151.9,151.86,0.34]
["bitfinex","SOLUSD",1718263775538,8.31,151.9,151.86,0.17]
["bitfinex","SOLUSD",1718263775927,8.31,151.9,151.85,0.34]
["bitfinex","SOLUSD",1718263777822,8.31,151.89,151.85,0.34]
["bitfinex","SOLUSD",1718263778029,8.31,151.89,151.85,0.17]
["bitfinex","SOLUSD",1718263778713,8.31,151.92,151.83,15.6846]
["bitfinex","SOLUSD",1718263778909,8.31,151.87,151.83,15.6846]
["bitfinex","SOLUSD",1718263779113,33.24,151.92,151.83,15.6846]
["bitfinex","SOLUSD",1718263779335,8.31,151.87,151.83,15.6846]
["bitfinex","SOLUSD",1718263779529,8.31,151.88,151.83,15.6846]
["bitfinex","SOLUSD",1718263779727,8.31,151.89,151.83,23.9946]
["bitfinex","SOLUSD",1718263780043,8.31,151.89,151.84,0.34]
["bitfinex","SOLUSD",1718263781626,8.31,151.87,151.83,15.6846]
["bitfinex","SOLUSD",1718263781829,8.31,151.88,151.83,15.6846]
["bitfinex","SOLUSD",1718263783438,6.85553793,151.91,151.83,15.6846]
["bitfinex","SOLUSD",1718263783640,8.31,151.88,151.83,15.6846]
["bitfinex","SOLUSD",1718263784339,6.85553793,151.91,151.84,0.17]
["bitfinex","SOLUSD",1718263784531,8.31,151.88,151.84,0.17]
["bitfinex","SOLUSD",1718263784745,8.31,151.88,151.83,23.9946]
["bitfinex","SOLUSD",1718263785031,8.31,151.88,151.83,15.6846]
["bitfinex","SOLUSD",1718263787527,8.31,151.88,151.83,23.9946]
["bitfinex","SOLUSD",1718263788342,8.31,151.88,151.83,15.6846]
["bitfinex","SOLUSD",1718263789646,8.31,151.86,151.83,15.6846]
["bitfinex","SOLUSD",1718263789951,8.31,151.84,151.83,15.6846]
["bitfinex","SOLUSD",1718263790126,8.31,151.85,151.83,15.6846]
["bitfinex","SOLUSD",1718263800652,8.31,151.86,151.83,15.6846]
["bitfinex","SOLUSD",1718263801445,6.85326553,151.88,151.83,15.6846]
["bitfinex","SOLUSD",1718263801643,8.31,151.85,151.83,15.6846]
["bitfinex","SOLUSD",1718263803160,8.31,151.86,151.83,15.6846]
["bitfinex","SOLUSD",1718263804169,6.85326553,151.88,151.83,15.6846]
["bitfinex","SOLUSD",1718263804351,8.31,151.86,151.79,16.2172]
["bitfinex","SOLUSD",1718263804550,8.31,151.85,151.8,0.17]
["bitfinex","SOLUSD",1718263804742,8.31,151.84,151.8,0.17]
["bitfinex","SOLUSD",1718263806052,6.85326553,151.88,151.79,16.0472]
["bitfinex","SOLUSD",1718263806235,8.31,151.81,151.79,16.0472]
["bitfinex","SOLUSD",1718263807861,8.31,151.81,151.76,1.14467363]
["bitfinex","SOLUSD",1718263808364,8.31,151.78,151.75,15.7417]
["bitfinex","SOLUSD",1718263810766,8.31,151.79,151.75,15.7417]
["bitfinex","SOLUSD",1718263811659,38.37989469,151.84,151.75,15.7417]
["bitfinex","SOLUSD",1718263811870,8.31,151.79,151.76,0.17]
["bitfinex","SOLUSD",1718263812171,8.31,151.81,151.76,8.48]
["bitfinex","SOLUSD",1718263812858,28.04013928,151.86,151.76,8.48]
["bitfinex","SOLUSD",1718263813037,8.31,151.81,151.76,8.48]
["bitfinex","SOLUSD",1718263813364,22.7458,151.86,151.77,8.31]
["bitfinex","SOLUSD",1718263813553,8.31,151.84,151.78,8.65]
["bitfinex","SOLUSD",1718263814363,6.85126658,151.87,151.78,8.65]
["bitfinex","SOLUSD",1718263814663,8.31,151.84,151.78,8.65]
["bitfinex","SOLUSD",1718263814863,8.31,151.83,151.78,8.65]
["bitfinex","SOLUSD",1718263815247,8.31,151.83,151.78,8.48]
["bitfinex","SOLUSD",1718263815446,32.10535339,152.06,151.88,0.17]
["bitfinex","SOLUSD",1718263815647,106.2837,152.1,151.95,2.4348]
["bitfinex","SOLUSD",1718263815648,8.31,152.0,151.95,2.4348]
["bitfinex","SOLUSD",1718263815972,8.31,152.0,151.94,2.605]
["bitfinex","SOLUSD",1718263816166,8.31,152.0,151.94,10.915]
["bitfinex","SOLUSD",1718263816352,8.31,152.0,151.95,2.435]
["bitfinex","SOLUSD",1718263816664,44.83913881,152.07,151.96,0.17]
["bitfinex","SOLUSD",1718263816974,8.31,152.02,151.97,10.7446]
["bitfinex","SOLUSD",1718263817314,8.31,152.02,151.97,8.31]
["bitfinex","SOLUSD",1718263817451,39.49,152.07,151.97,8.31]
["bitfinex","SOLUSD",1718263817644,8.31,152.02,151.97,8.31]
["bitfinex","SOLUSD",1718263818855,8.31,152.03,151.97,8.31]
["bitfinex","SOLUSD",1718263819060,8.08134489,152.03,151.98,8.31]
["bitfinex","SOLUSD",1718263820068,8.31,152.04,151.98,8.31]
["bitfinex","SOLUSD",1718263820263,8.31,152.04,151.99,8.31]
["bitfinex","SOLUSD",1718263821980,8.31,152.04,151.98,10.7445]
["bitfinex","SOLUSD",1718263822475,8.31,152.04,151.99,1.31574658]
["bitfinex","SOLUSD",1718263822676,45.7737,152.1,151.99,1.31574658]
["bitfinex","SOLUSD",1718263822875,45.7737,152.1,151.97,100.0]
["bitfinex","SOLUSD",1718263822876,8.31,152.05,152.0,10.7441]
["bitfinex","SOLUSD",1718263823060,20.68,152.09,152.0,10.7441]
["bitfinex","SOLUSD",1718263823261,8.31,152.05,152.0,10.7441]
["bitfinex","SOLUSD",1718263823786,8.31,152.04,151.99,10.7443]
["bitfinex","SOLUSD",1718263824184,33.24,152.08,151.99,10.7443]
["bitfinex","SOLUSD",1718263825570,8.31,152.06,152.01,8.31]
["bitfinex","SOLUSD",1718263825974,0.51,152.09,152.01,8.31]
["bitfinex","SOLUSD",1718263826179,8.31,152.07,152.01,8.31]
["bitfinex","SOLUSD",1718263827380,0.34,152.09,152.01,8.31]
["bitfinex","SOLUSD",1718263827590,8.31,152.02,151.96,22.2298]
["bitfinex","SOLUSD",1718263827794,8.31,152.0,151.94,8.48]
["bitfinex","SOLUSD",1718263828159,8.31,152.0,151.94,16.79]
["bitfinex","SOLUSD",1718263828884,73.07,152.08,151.92,22.9173]
["bitfinex","SOLUSD",1718263828885,39.49,152.03,151.92,22.9173]
["bitfinex","SOLUSD",1718263829065,25.11,152.01,151.88,22.5488]
["bitfinex","SOLUSD",1718263829386,64.6,152.01,151.9,2.4358]
["bitfinex","SOLUSD",1718263829582,20.51,152.0,151.9,2.4358]
["bitfinex","SOLUSD",1718263829772,20.51,152.0,151.91,2.4356]
["bitfinex","SOLUSD",1718263829965,20.51,152.0,151.9,2.4357]
["bitfinex","SOLUSD",1718263830170,20.51,152.0,151.91,2.4356]
["bitfinex","SOLUSD",1718263832978,20.51,152.0,151.92,2.4354]
["bitfinex","SOLUSD",1718263833863,27.3523038,152.0,151.92,2.4354]
["bitfinex","SOLUSD",1718263835885,0.17,151.96,151.84,22.8711]
["bitfinex","SOLUSD",1718263836101,24.94,151.95,151.84,22.8711]
["bitfinex","SOLUSD",1718263836265,24.94,151.95,151.88,2.4361]
["bitfinex","SOLUSD",1718263836588,0.68,151.96,151.85,100.0]
["bitfinex","SOLUSD",1718263836589,0.51,151.96,151.85,100.0]
["bitfinex","SOLUSD",1718263836793,0.51,151.96,151.89,2.4358]
["bitfinex","SOLUSD",1718263837000,0.17,151.96,151.9,2.4356]
["bitfinex","SOLUSD",1718263837320,39.49,151.97,151.9,2.4356]
["bitfinex","SOLUSD",1718263838367,39.49,151.97,151.89,2.4358]
["bitfinex","SOLUSD",1718263840275,39.49,151.97,151.88,2.436]
["bitfinex","SOLUSD",1718263840684,39.49,151.97,151.87,2.4362]
["bitfinex","SOLUSD",1718263840685,0.34,151.96,151.87,2.4362]
["bitfinex","SOLUSD",1718263840885,0.34,151.95,151.87,2.4362]
["bitfinex","SOLUSD",1718263841397,6.6474,151.94,151.87,2.4362]
["bitfinex","SOLUSD",1718263843466,6.6474,151.94,151.88,2.4361]
["bitfinex","SOLUSD",1718263844199,6.6474,151.94,151.87,2.4362]
["bitfinex","SOLUSD",1718263844904,6.6474,151.94,151.85,0.17]
["bitfinex","SOLUSD",1718263845405,6.6474,151.94,151.85,100.17]
["bitfinex","SOLUSD",1718263845581,6.6474,151.94,151.86,0.17]
["bitfinex","SOLUSD",1718263846680,6.83752556,151.96,151.87,100.17]
["bitfinex","SOLUSD",1718263846905,22.2889,151.98,151.89,0.17]
["bitfinex","SOLUSD",1718263849011,0.17,151.97,151.86,0.17]
["bitfinex","SOLUSD",1718263849190,0.51,151.97,151.86,0.68]
["bitfinex","SOLUSD",1718263849595,64.94,151.97,151.85,0.17]
["bitfinex","SOLUSD",1718263849789,64.94,151.97,151.85,0.68]
["bitfinex","SOLUSD",1718263850502,25.45,151.97,151.85,0.68]
["bitfinex","SOLUSD",1718263851018,8.32,151.93,151.87,8.32]
["bitfinex","SOLUSD",1718263851397,8.32,151.93,151.85,0.51]
["bitfinex","SOLUSD",1718263851598,8.32,151.92,151.87,8.32]
["bitfinex","SOLUSD",1718263852285,0.51,151.97,151.87,8.32]
["bitfinex","SOLUSD",1718263852614,8.32,151.92,151.87,8.32]
["bitfinex","SOLUSD",1718263852783,8.32,151.93,151.86,8.32]
["bitfinex","SOLUSD",1718263852983,8.32,151.93,151.87,8.32]
["bitfinex","SOLUSD",1718263855331,20.17,151.97,151.88,0.17]
["bitfinex","SOLUSD",1718263855493,20.17,151.97,151.88,8.49]
["bitfinex","SOLUSD",1718263855494,8.32,151.94,151.88,8.49]
["bitfinex","SOLUSD",1718263856603,8.32,151.93,151.88,8.32]
["bitfinex","SOLUSD",1718263856909,20.0,151.97,151.86,0.17]
["bitfinex","SOLUSD",1718263857122,8.32,151.94,151.88,8.32]
["bitfinex","SOLUSD",1718263857489,20.0,151.97,151.85,10.26372468]
["bitfinex","SOLUSD",1718263857490,59.49,151.97,151.85,9.75372468]
["bitfinex","SOLUSD",1718263857689,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718263857990,8.32,151.92,151.84,26.33802468]
["bitfinex","SOLUSD",1718263857991,8.32,151.92,151.85,0.17]
["bitfinex","SOLUSD",1718263858194,8.32,151.92,151.84,26.33802468]
["bitfinex","SOLUSD",1718263858195,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718263858398,8.32,151.92,151.84,26.16802468]
["bitfinex","SOLUSD",1718263858595,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718263860314,8.32,151.92,151.85,9.75372468]
["bitfinex","SOLUSD",1718263860523,0.51,151.96,151.86,7.89967539]
["bitfinex","SOLUSD",1718263860735,20.0,151.97,151.88,8.32]
["bitfinex","SOLUSD",1718263861021,20.0,151.97,151.86,8.32]
["bitfinex","SOLUSD",1718263861022,59.49,151.97,151.86,8.32]
["bitfinex","SOLUSD",1718263861203,59.49,151.97,151.87,7.89971309]
["bitfinex","SOLUSD",1718263861407,8.32,151.92,151.87,16.21971309]
["bitfinex","SOLUSD",1718263861592,8.32,151.92,151.87,8.32]
["bitfinex","SOLUSD",1718263862521,8.32,151.92,151.86,18.07278166]
["bitfinex","SOLUSD",1718263862832,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718263863616,8.32,151.91,151.85,9.9249561]
["bitfinex","SOLUSD",1718263863820,8.32,151.91,151.85,9.7549561]
["bitfinex","SOLUSD",1718263864028,8.32,151.91,151.85,8.32]
["bitfinex","SOLUSD",1718263865310,8.32,151.92,151.87,8.32]
["bitfinex","SOLUSD",1718263865498,20.0,151.97,151.87,8.32]
["bitfinex","SOLUSD",1718263865499,20.0,151.97,151.89,8.32]
["bitfinex","SOLUSD",1718263865915,29.12441955,151.98,151.89,8.32]
["bitfinex","SOLUSD",1718263866222,8.32,151.95,151.88,9.9249561]
["bitfinex","SOLUSD",1718263866397,8.32,151.95,151.89,8.32]
["bitfinex","SOLUSD",1718263866725,8.32,151.94,151.89,8.32]
["bitfinex","SOLUSD",1718263867331,8.32,151.93,151.85,100.0]
["bitfinex","SOLUSD",1718263867520,8.32,151.92,151.87,8.32]
["bitfinex","SOLUSD",1718263867707,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718263867906,8.32,151.93,151.87,8.32]
["bitfinex","SOLUSD",1718263869230,8.32,151.93,151.85,0.17]
["bitfinex","SOLUSD",1718263869436,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718263869633,8.32,151.91,151.85,8.49]
["bitfinex","SOLUSD",1718263870606,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718263870926,8.32,151.92,151.87,8.32]
["bitfinex","SOLUSD",1718263871723,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718263872320,0.17,151.97,151.84,16.4143]
["bitfinex","SOLUSD",1718263872321,8.32,151.9,151.84,16.4143]
["bitfinex","SOLUSD",1718263872503,0.17,151.97,151.81,181.84844504]
["bitfinex","SOLUSD",1718263872504,8.32,151.89,151.81,181.84844504]
["bitfinex","SOLUSD",1718263872701,8.32,151.89,151.82,7.90145073]
["bitfinex","SOLUSD",1718263872924,8.32,151.89,151.84,8.32]
["bitfinex","SOLUSD",1718263873623,8.32,151.9,151.81,100.0]
["bitfinex","SOLUSD",1718263873826,8.32,151.9,151.84,8.32]
["bitfinex","SOLUSD",1718263874334,8.32,151.91,151.85,8.32]
["bitfinex","SOLUSD",1718263874524,8.32,151.91,151.86,8.32]
["bitfinex","SOLUSD",1718263875025,22.6572,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718263875241,496.0,152.02,151.83,100.34]
["bitfinex","SOLUSD",1718263875242,21.7026,151.96,151.89,0.17]
["bitfinex","SOLUSD",1718263875405,8.32,151.94,151.89,8.49]
["bitfinex","SOLUSD",1718263875605,8.32,151.94,151.88,0.17]
["bitfinex","SOLUSD",1718263875913,8.32,151.94,151.88,8.49]
["bitfinex","SOLUSD",1718263876411,8.32,151.95,151.89,8.32]
["bitfinex","SOLUSD",1718263877708,21.7026,151.96,151.89,8.32]
["bitfinex","SOLUSD",1718263877912,8.32,151.94,151.89,8.32]
["bitfinex","SOLUSD",1718263878309,6.4073,152.0,151.92,8.32]
["bitfinex","SOLUSD",1718263878633,8.32,151.98,151.92,8.32]
["bitfinex","SOLUSD",1718263879315,8.32,151.98,151.93,7.89651644]
["bitfinex","SOLUSD",1718263880146,8.32,151.98,151.92,8.32]
["bitfinex","SOLUSD",1718263881320,6.4073,152.0,151.92,8.32]
["bitfinex","SOLUSD",1718263881521,8.32,151.98,151.92,8.32]
["bitfinex","SOLUSD",1718263881719,8.32,151.98,151.93,8.32]
["bitfinex","SOLUSD",1718263882021,8.32,151.99,151.93,8.32]
["bitfinex","SOLUSD",1718263884022,258.24283409,152.03,151.95,8.32]
["bitfinex","SOLUSD",1718263884534,8.32,152.01,151.95,8.32]
["bitfinex","SOLUSD",1718263884851,258.24283409,152.03,151.94,0.34]
["bitfinex","SOLUSD",1718263885028,8.32,152.0,151.94,8.32]
["bitfinex","SOLUSD",1718263885931,297.75283409,152.03,151.93,15.0841]
["bitfinex","SOLUSD",1718263886132,8.32,151.98,151.93,8.32]
["bitfinex","SOLUSD",1718263886621,8.32,151.99,151.93,8.32]
["bitfinex","SOLUSD",1718263886824,8.32,151.98,151.93,8.32]
["bitfinex","SOLUSD",1718263887027,8.32,151.98,151.92,8.49]
["bitfinex","SOLUSD",1718263887221,6.2251,151.99,151.89,24.44517486]
["bitfinex","SOLUSD",1718263887421,22.2134,151.99,151.89,24.44517486]
["bitfinex","SOLUSD",1718263887642,8.32,151.95,151.9,8.32]
["bitfinex","SOLUSD",1718263888025,8.32,151.96,151.9,8.32]
["bitfinex","SOLUSD",1718263888422,8.32,151.96,151.91,8.32]
["bitfinex","SOLUSD",1718263890146,8.32,151.96,151.89,24.44517486]
["bitfinex","SOLUSD",1718263890445,8.32,151.96,151.86,81.82149639]
["bitfinex","SOLUSD",1718263890651,22.2134,151.99,151.87,7.89831953]
["bitfinex","SOLUSD",1718263890652,8.32,151.95,151.87,7.89831953]
["bitfinex","SOLUSD",1718263890948,8.32,151.95,151.89,8.32]
["bitfinex","SOLUSD",1718263893331,8.32,151.95,151.9,8.32]
["bitfinex","SOLUSD",1718263893529,8.32,151.96,151.9,8.32]
["bitfinex","SOLUSD",1718263893931,22.2134,151.99,151.9,8.32]
["bitfinex","SOLUSD",1718263894125,8.32,151.96,151.9,8.32]
["bitfinex","SOLUSD",1718263894552,8.32,151.95,151.89,8.32]
["bitfinex","SOLUSD",1718263898550,8.32,151.95,151.9,8.32]
["bitfinex","SOLUSD",1718263898756,8.32,151.95,151.86,0.17]
["bitfinex","SOLUSD",1718263898932,0.34,151.98,151.86,0.68]
["bitfinex","SOLUSD",1718263899134,0.17,151.97,151.88,8.32]
["bitfinex","SOLUSD",1718263899330,0.17,151.97,151.86,0.68]
["bitfinex","SOLUSD",1718263899331,8.32,151.93,151.87,8.32]
["bitfinex","SOLUSD",1718263899537,8.32,151.93,151.88,8.32]
["bitfinex","SOLUSD",1718263900354,8.32,151.94,151.88,8.32]
["bitfinex","SOLUSD",1718263904751,0.17,151.97,151.86,0.34]
["bitfinex","SOLUSD",1718263904958,8.32,151.95,151.89,8.32]
["bitfinex","SOLUSD",1718263905458,8.32,151.94,151.86,0.34]
["bitfinex","SOLUSD",1718263905638,8.32,151.94,151.89,8.32]
["bitfinex","SOLUSD",1718263908568,8.32,151.94,151.86,0.34]
["bitfinex","SOLUSD",1718263908751,8.32,151.94,151.89,8.32]
["bitfinex","SOLUSD",1718263910161,8.32,151.95,151.88,0.17]
["bitfinex","SOLUSD",1718263910356,8.32,151.95,151.89,8.32]
["bitfinex","SOLUSD",1718263910557,8.32,151.95,151.87,0.34]
["bitfinex","SOLUSD",1718263910860,8.32,151.94,151.89,8.32]
["bitfinex","SOLUSD",1718263911038,8.32,151.95,151.89,8.32]
["bitfinex","SOLUSD",1718263912352,8.32,151.94,151.87,0.17]
["bitfinex","SOLUSD",1718263912541,8.32,151.94,151.89,8.32]
["bitfinex","SOLUSD",1718263912955,8.32,151.95,151.89,8.32]
["bitfinex","SOLUSD",1718263917156,8.32,151.95,151.87,0.17]
["bitfinex","SOLUSD",1718263917347,8.32,151.95,151.89,8.32]
["bitfinex","SOLUSD",1718263922379,8.32,151.95,151.87,0.17]
["bitfinex","SOLUSD",1718263922684,8.32,151.95,151.89,8.32]
["bitfinex","SOLUSD",1718263922971,6.8246644,151.98,151.87,0.51]
["bitfinex","SOLUSD",1718263922972,8.32,151.93,151.87,0.17]
["bitfinex","SOLUSD",1718263923178,8.32,151.93,151.86,0.34]
["bitfinex","SOLUSD",1718263923381,8.32,151.93,151.87,16.21920134]
["bitfinex","SOLUSD",1718263923679,8.32,151.93,151.87,8.32]
["bitfinex","SOLUSD",1718263924581,8.32,151.94,151.88,8.32]
["bitfinex","SOLUSD",1718263925457,8.32,151.94,151.86,0.34]
["bitfinex","SOLUSD",1718263925659,8.32,151.94,151.87,7.89922475]
["bitfinex","SOLUSD",1718263925977,8.32,151.93,151.87,7.89922475]
["bitfinex","SOLUSD",1718263926374,61.3449,151.96,151.87,7.89922475]
["bitfinex","SOLUSD",1718263926549,8.32,151.91,151.85,24.10167486]
["bitfinex","SOLUSD",1718263926754,8.32,151.9,151.85,32.42167486]
["bitfinex","SOLUSD",1718263926983,8.32,151.9,151.85,24.10167486]
["bitfinex","SOLUSD",1718263927193,8.32,151.91,151.85,32.42167486]
["bitfinex","SOLUSD",1718263928179,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718263930077,8.32,151.91,151.86,8.32]
["bitfinex","SOLUSD",1718263930794,8.32,151.91,151.85,24.10167486]
["bitfinex","SOLUSD",1718263931084,8.32,151.91,151.86,8.32]
["bitfinex","SOLUSD",1718263932667,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718263934281,8.32,151.92,151.87,8.32]
["bitfinex","SOLUSD",1718263935259,0.34,151.95,151.87,8.32]
["bitfinex","SOLUSD",1718263935461,8.32,151.92,151.87,8.32]
["bitfinex","SOLUSD",1718263935662,8.32,151.93,151.87,8.32]
["bitfinex","SOLUSD",1718263936762,8.32,151.92,151.87,8.32]
["bitfinex","SOLUSD",1718263937890,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718263939174,8.32,151.93,151.87,8.32]
["bitfinex","SOLUSD",1718263939673,8.32,151.94,151.88,8.32]
["bitfinex","SOLUSD",1718263940665,8.32,151.93,151.87,8.32]
["bitfinex","SOLUSD",1718263941080,28.65852168,151.96,151.87,8.32]
["bitfinex","SOLUSD",1718263941280,21.8349,151.96,151.88,8.32]
["bitfinex","SOLUSD",1718263941483,8.32,151.94,151.88,8.32]
["bitfinex","SOLUSD",1718263943186,21.8349,151.96,151.88,8.32]
["bitfinex","SOLUSD",1718263943388,8.32,151.94,151.88,8.32]
["bitfinex","SOLUSD",1718263946269,8.32,151.93,151.87,8.32]
["bitfinex","SOLUSD",1718263946467,8.32,151.92,151.85,24.10167486]
["bitfinex","SOLUSD",1718263946668,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718263947083,8.32,151.92,151.85,24.10167486]
["bitfinex","SOLUSD",1718263947394,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718263947597,21.8349,151.96,151.86,8.32]
["bitfinex","SOLUSD",1718263947782,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718263948301,8.32,151.92,151.85,24.27167486]
["bitfinex","SOLUSD",1718263948609,8.32,151.92,151.85,24.10167486]
["bitfinex","SOLUSD",1718263948778,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718263950104,8.32,151.91,151.85,24.10167486]
["bitfinex","SOLUSD",1718263950276,8.32,151.91,151.85,32.42167486]
["bitfinex","SOLUSD",1718263951896,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718263954873,21.8349,151.96,151.86,0.17]
["bitfinex","SOLUSD",1718263955095,8.32,151.95,151.89,8.32]
["bitfinex","SOLUSD",1718263959005,8.32,151.95,151.86,108.52697486]
["bitfinex","SOLUSD",1718263959205,8.32,151.94,151.88,8.32]
["bitfinex","SOLUSD",1718263963291,21.8349,151.96,151.88,8.32]
["bitfinex","SOLUSD",1718263963605,8.32,151.95,151.89,8.49]
["bitfinex","SOLUSD",1718263963807,8.32,151.96,151.9,8.32]
["bitfinex","SOLUSD",1718263964712,8.32,151.96,151.89,0.17]
["bitfinex","SOLUSD",1718263964900,8.32,151.95,151.89,8.32]
["bitfinex","SOLUSD",1718263967906,8.32,151.96,151.89,8.32]
["bitfinex","SOLUSD",1718263968703,8.32,151.96,151.9,8.32]
["bitfinex","SOLUSD",1718263968911,8.32,151.97,151.91,8.32]
["bitfinex","SOLUSD",1718263970018,6.81748727,151.99,151.86,108.01697486]
["bitfinex","SOLUSD",1718263970226,8.32,151.95,151.89,8.32]
["bitfinex","SOLUSD",1718263970898,0.51,151.98,151.88,8.32]
["bitfinex","SOLUSD",1718263970899,8.32,151.94,151.88,8.32]
["bitfinex","SOLUSD",1718263975129,46.32748727,151.99,151.89,0.17]
["bitfinex","SOLUSD",1718263975328,8.32,151.95,151.89,8.49]
["bitfinex","SOLUSD",1718263977914,8.32,151.95,151.89,8.32]
["bitfinex","SOLUSD",1718263978810,8.32,151.94,151.88,8.32]
["bitfinex","SOLUSD",1718263979619,8.32,151.95,151.89,8.32]
["bitfinex","SOLUSD",1718263984639,8.32,151.92,151.85,16.0847]
["bitfinex","SOLUSD",1718263984928,8.32,151.92,151.82,41.94609466]
["bitfinex","SOLUSD",1718263984929,8.32,151.89,151.8,15.4341]
["bitfinex","SOLUSD",1718263985135,8.32,151.88,151.83,8.32]
["bitfinex","SOLUSD",1718263986018,21.4588,151.92,151.84,8.32]
["bitfinex","SOLUSD",1718263986223,39.51,151.95,151.85,8.32]
["bitfinex","SOLUSD",1718263986422,8.32,151.91,151.85,8.32]
["bitfinex","SOLUSD",1718263988414,20.34,151.94,151.85,8.32]
["bitfinex","SOLUSD",1718263988616,8.32,151.91,151.85,8.32]
["bitfinex","SOLUSD",1718263989145,8.32,151.91,151.82,0.51]
["bitfinex","SOLUSD",1718263989448,8.32,151.91,151.85,8.32]
["bitfinex","SOLUSD",1718263989815,8.32,151.91,151.83,0.17]
["bitfinex","SOLUSD",1718263989816,8.32,151.9,151.82,0.17]
["bitfinex","SOLUSD",1718263990011,8.32,151.9,151.81,0.17]
["bitfinex","SOLUSD",1718263990012,8.32,151.89,151.84,8.32]
["bitfinex","SOLUSD",1718263990216,8.32,151.89,151.81,0.51]
["bitfinex","SOLUSD",1718263990416,8.32,151.89,151.84,8.32]
["bitfinex","SOLUSD",1718263990847,8.32,151.89,151.83,8.32]
["bitfinex","SOLUSD",1718263992418,6.98751818,151.93,151.81,0.51]
["bitfinex","SOLUSD",1718263992419,8.32,151.88,151.81,0.51]
["bitfinex","SOLUSD",1718263992919,8.32,151.88,151.83,8.32]
["bitfinex","SOLUSD",1718263994337,8.32,151.88,151.81,0.34]
["bitfinex","SOLUSD",1718263994522,8.32,151.88,151.82,8.32]
["bitfinex","SOLUSD",1718263995441,8.32,151.88,151.81,0.34]
["bitfinex","SOLUSD",1718263995649,8.32,151.89,151.83,8.32]
["bitfinex","SOLUSD",1718263996359,6.81751818,151.93,151.87,8.32]
["bitfinex","SOLUSD",1718263996560,8.32,151.94,151.89,8.32]
["bitfinex","SOLUSD",1718263996724,22.3047,151.96,151.89,8.32]
["bitfinex","SOLUSD",1718263997141,8.32,151.94,151.89,8.32]
["bitfinex","SOLUSD",1718263997363,8.32,151.94,151.88,8.32]
["bitfinex","SOLUSD",1718263997518,8.32,151.93,151.88,8.32]
["bitfinex","SOLUSD",1718263997924,8.32,151.93,151.87,8.32]
["bitfinex","SOLUSD",1718263998147,8.32,151.92,151.86,0.17]
["bitfinex","SOLUSD",1718263998346,8.32,151.92,151.86,8.49]
["bitfinex","SOLUSD",1718263998850,8.32,151.91,151.85,29.9444]
["bitfinex","SOLUSD",1718263999226,61.8147,151.96,151.85,29.9444]
["bitfinex","SOLUSD",1718263999552,8.32,151.91,151.85,29.9444]
["bitfinex","SOLUSD",1718264000047,0.51,151.95,151.85,29.9444]
["bitfinex","SOLUSD",1718264000227,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718264007748,8.32,151.91,151.86,8.32]
["bitfinex","SOLUSD",1718264009847,8.32,151.91,151.85,21.6244]
["bitfinex","SOLUSD",1718264010048,8.32,151.91,151.86,8.32]
["bitfinex","SOLUSD",1718264012956,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718264013450,6.81597836,151.94,151.86,8.32]
["bitfinex","SOLUSD",1718264013652,5.35423163,151.99,151.89,8.32]
["bitfinex","SOLUSD",1718264013852,22.7811,152.0,151.91,8.32]
["bitfinex","SOLUSD",1718264014059,8.32,151.97,151.91,8.32]
["bitfinex","SOLUSD",1718264014757,8.32,151.96,151.91,8.32]
["bitfinex","SOLUSD",1718264015255,8.32,151.95,151.9,15.1014]
["bitfinex","SOLUSD",1718264015857,8.32,151.94,151.9,15.1014]
["bitfinex","SOLUSD",1718264017138,8.32,151.95,151.9,15.1014]
["bitfinex","SOLUSD",1718264017950,8.32,151.94,151.9,15.1014]
["bitfinex","SOLUSD",1718264020661,46.3234871,151.99,151.9,15.1014]
["bitfinex","SOLUSD",1718264020861,20.34,151.98,151.9,23.4214]
["bitfinex","SOLUSD",1718264021164,20.34,151.98,151.9,15.1014]
["bitfinex","SOLUSD",1718264021165,8.32,151.95,151.9,15.1014]
["bitfinex","SOLUSD",1718264021362,8.32,151.94,151.9,15.1014]
["bitfinex","SOLUSD",1718264021739,8.32,151.93,151.9,15.1014]
["bitfinex","SOLUSD",1718264021939,8.32,151.94,151.9,15.1014]
["bitfinex","SOLUSD",1718264022557,20.34,151.98,151.9,15.1014]
["bitfinex","SOLUSD",1718264022760,8.32,151.94,151.9,15.1014]
["bitfinex","SOLUSD",1718264023068,20.0,151.98,151.91,8.32]
["bitfinex","SOLUSD",1718264023242,8.32,151.96,151.91,8.32]
["bitfinex","SOLUSD",1718264024566,8.32,151.95,151.9,23.4214]
["bitfinex","SOLUSD",1718264024948,8.32,151.95,151.9,15.1014]
["bitfinex","SOLUSD",1718264027773,8.32,151.94,151.9,15.1014]
["bitfinex","SOLUSD",1718264029047,6.81259316,151.97,151.9,15.1014]
["bitfinex","SOLUSD",1718264029259,8.32,151.94,151.9,15.1014]
["bitfinex","SOLUSD",1718264032789,8.32,151.95,151.9,15.1014]
["bitfinex","SOLUSD",1718264033467,6.81259316,151.97,151.9,15.1014]
["bitfinex","SOLUSD",1718264033674,8.32,151.94,151.9,15.1014]
["bitfinex","SOLUSD",1718264033966,6.81259316,151.97,151.9,15.1014]
["bitfinex","SOLUSD",1718264034171,8.32,151.95,151.9,23.4214]
["bitfinex","SOLUSD",1718264034355,6.81259316,151.97,151.9,23.4214]
["bitfinex","SOLUSD",1718264034545,8.32,151.96,151.9,23.4214]
["bitfinex","SOLUSD",1718264035876,6.81259316,151.97,151.9,23.4214]
["bitfinex","SOLUSD",1718264036062,8.32,151.96,151.9,23.4214]
["bitfinex","SOLUSD",1718264038171,8.32,151.96,151.91,8.32]
["bitfinex","SOLUSD",1718264038475,8.32,151.96,151.9,23.4214]
["bitfinex","SOLUSD",1718264038879,8.32,151.95,151.9,15.1014]
["bitfinex","SOLUSD",1718264040758,8.32,151.94,151.9,15.1014]
["bitfinex","SOLUSD",1718264042580,8.32,151.95,151.9,15.1014]
["bitfinex","SOLUSD",1718264044554,8.32,151.94,151.9,15.1014]
["bitfinex","SOLUSD",1718264044770,8.32,151.91,151.86,15.833]
["bitfinex","SOLUSD",1718264044978,8.32,151.92,151.86,24.153]
["bitfinex","SOLUSD",1718264045183,8.32,151.93,151.87,8.32]
["bitfinex","SOLUSD",1718264046981,8.32,151.93,151.86,15.833]
["bitfinex","SOLUSD",1718264047281,8.32,151.93,151.87,8.32]
["bitfinex","SOLUSD",1718264047653,8.32,151.92,151.86,24.153]
["bitfinex","SOLUSD",1718264052779,8.32,151.92,151.87,8.32]
["bitfinex","SOLUSD",1718264053768,8.32,151.93,151.87,8.32]
["bitfinex","SOLUSD",1718264055789,8.32,151.92,151.87,8.32]
["bitfinex","SOLUSD",1718264055966,8.32,151.92,151.86,24.153]
["bitfinex","SOLUSD",1718264060666,8.32,151.91,151.86,15.833]
["bitfinex","SOLUSD",1718264063189,46.32170634,151.95,151.86,15.833]
["bitfinex","SOLUSD",1718264063489,8.32,151.91,151.86,15.833]
["bitfinex","SOLUSD",1718264063876,8.32,151.92,151.86,24.153]
["bitfinex","SOLUSD",1718264064787,8.32,151.91,151.86,15.833]
["bitfinex","SOLUSD",1718264067073,8.32,151.9,151.86,15.833]
["bitfinex","SOLUSD",1718264067386,8.32,151.91,151.86,15.833]
["bitfinex","SOLUSD",1718264075400,46.32170634,151.95,151.86,15.833]
["bitfinex","SOLUSD",1718264075711,8.32,151.91,151.86,15.833]
["bitfinex","SOLUSD",1718264078892,8.32,151.9,151.86,15.833]
["bitfinex","SOLUSD",1718264080295,8.32,151.88,151.86,15.833]
["bitfinex","SOLUSD",1718264082989,8.32,151.88,151.82,15.9778]
["bitfinex","SOLUSD",1718264083184,8.32,151.87,151.82,15.9778]
["bitfinex","SOLUSD",1718264083390,8.32,151.86,151.82,15.9778]
["bitfinex","SOLUSD",1718264085405,6.80488618,151.93,151.82,15.9778]
["bitfinex","SOLUSD",1718264085613,8.32,151.88,151.82,24.2978]
["bitfinex","SOLUSD",1718264085915,8.32,151.88,151.83,8.32]
["bitfinex","SOLUSD",1718264086983,8.32,151.88,151.82,24.2978]
["bitfinex","SOLUSD",1718264087803,8.32,151.87,151.82,15.9778]
["bitfinex","SOLUSD",1718264088813,8.32,151.86,151.82,15.9778]
["bitfinex","SOLUSD",1718264089893,8.32,151.85,151.82,15.9778]
["bitfinex","SOLUSD",1718264090311,8.32,151.84,151.79,16.2634]
["bitfinex","SOLUSD",1718264090690,8.32,151.84,151.79,24.5834]
["bitfinex","SOLUSD",1718264092401,8.32,151.84,151.79,16.2634]
["bitfinex","SOLUSD",1718264092589,6.80655989,151.89,151.8,8.49]
["bitfinex","SOLUSD",1718264092797,8.32,151.85,151.8,8.49]
["bitfinex","SOLUSD",1718264095219,8.32,151.85,151.8,0.17]
["bitfinex","SOLUSD",1718264096410,8.32,151.85,151.79,16.2634]
["bitfinex","SOLUSD",1718264096597,8.32,151.85,151.79,24.5834]
["bitfinex","SOLUSD",1718264100332,8.32,151.84,151.79,24.5834]
["bitfinex","SOLUSD",1718264100501,8.32,151.85,151.79,24.5834]
["bitfinex","SOLUSD",1718264100702,8.32,151.85,151.8,8.32]
["bitfinex","SOLUSD",1718264101412,6.80655989,151.89,151.84,16.0791]
["bitfinex","SOLUSD",1718264101611,272.76188843,151.94,151.84,24.3991]
["bitfinex","SOLUSD",1718264101814,8.32,151.89,151.84,24.3991]
["bitfinex","SOLUSD",1718264102028,8.32,151.89,151.84,16.0791]
["bitfinex","SOLUSD",1718264102723,6.80642682,151.93,151.84,16.0791]
["bitfinex","SOLUSD",1718264102724,8.32,151.88,151.84,16.0791]
["bitfinex","SOLUSD",1718264103299,6.80642682,151.93,151.84,16.0791]
["bitfinex","SOLUSD",1718264103709,8.32,151.89,151.84,16.0791]
["bitfinex","SOLUSD",1718264105305,6.80642682,151.93,151.84,24.3991]
["bitfinex","SOLUSD",1718264105512,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718264106021,8.32,151.92,151.87,8.32]
["bitfinex","SOLUSD",1718264106420,8.32,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718264106805,8.32,151.92,151.87,0.17]
["bitfinex","SOLUSD",1718264108012,8.32,151.91,151.85,8.49]
["bitfinex","SOLUSD",1718264108327,8.32,151.89,151.84,16.0791]
["bitfinex","SOLUSD",1718264108538,8.32,151.89,151.84,24.3991]
["bitfinex","SOLUSD",1718264109037,8.32,151.89,151.84,16.0791]
["bitfinex","SOLUSD",1718264111617,8.32,151.89,151.84,24.3991]
["bitfinex","SOLUSD",1718264111817,8.32,151.9,151.84,24.3991]
["bitfinex","SOLUSD",1718264114312,8.32,151.89,151.84,16.0791]
["bitfinex","SOLUSD",1718264114511,8.32,151.9,151.84,24.3991]
["bitfinex","SOLUSD",1718264114722,8.32,151.9,151.84,16.0791]
["bitfinex","SOLUSD",1718264114920,8.32,151.9,151.84,24.3991]
["bitfinex","SOLUSD",1718264116035,8.32,151.9,151.85,8.49]
["bitfinex","SOLUSD",1718264116228,6.80642682,151.93,151.87,8.49]
["bitfinex","SOLUSD",1718264116430,8.32,151.93,151.87,8.49]
["bitfinex","SOLUSD",1718264116635,8.32,151.92,151.87,0.17]
["bitfinex","SOLUSD",1718264116837,8.32,151.92,151.86,8.66]
["bitfinex","SOLUSD",1718264119137,6.81041621,151.95,151.88,0.17]
["bitfinex","SOLUSD",1718264119344,8.32,151.92,151.88,0.17]
["bitfinex","SOLUSD",1718264123950,6.81041621,151.95,151.85,0.34]
["bitfinex","SOLUSD",1718264124126,8.32,151.9,151.85,0.17]
["bitfinex","SOLUSD",1718264124445,8.32,151.9,151.85,0.34]
["bitfinex","SOLUSD",1718264126653,8.32,151.91,151.85,8.66]
["bitfinex","SOLUSD",1718264131859,8.32,151.91,151.85,0.34]
["bitfinex","SOLUSD",1718264132860,8.32,151.9,151.85,0.34]
["bitfinex","SOLUSD",1718264136654,6.81095371,151.93,151.85,0.34]
["bitfinex","SOLUSD",1718264136955,8.32,151.9,151.85,8.66]
["bitfinex","SOLUSD",1718264137161,8.32,151.91,151.85,8.66]
["bitfinex","SOLUSD",1718264139860,8.32,151.9,151.85,8.66]
["bitfinex","SOLUSD",1718264140548,8.32,151.89,151.84,24.3991]
["bitfinex","SOLUSD",1718264140854,8.32,151.89,151.84,16.0791]
["bitfinex","SOLUSD",1718264141059,7.82,151.89,151.84,16.0791]
["bitfinex","SOLUSD",1718264141238,8.32,151.88,151.84,16.0791]
["bitfinex","SOLUSD",1718264141849,8.32,151.89,151.84,16.0791]
["bitfinex","SOLUSD",1718264143835,6.80855748,151.91,151.84,16.0791]
["bitfinex","SOLUSD",1718264143836,8.32,151.9,151.84,24.3991]
["bitfinex","SOLUSD",1718264145061,6.80855748,151.91,151.84,24.3991]
["bitfinex","SOLUSD",1718264145453,8.32,151.9,151.84,24.3991]
["bitfinex","SOLUSD",1718264146762,8.32,151.9,151.84,16.0791]
["bitfinex","SOLUSD",1718264147065,8.32,151.9,151.84,24.3991]
["bitfinex","SOLUSD",1718264149862,8.32,151.9,151.84,16.0791]
["bitfinex","SOLUSD",1718264150055,8.32,151.9,151.84,24.3991]
["bitfinex","SOLUSD",1718264151441,8.32,151.9,151.84,16.0791]
["bitfinex","SOLUSD",1718264151647,8.32,151.9,151.84,24.3991]
["bitfinex","SOLUSD",1718264152763,8.32,151.9,151.84,16.0791]
["bitfinex","SOLUSD",1718264153852,8.32,151.89,151.84,16.0791]
["bitfinex","SOLUSD",1718264154283,8.32,151.87,151.84,16.0791]
["bitfinex","SOLUSD",1718264157861,8.32,151.88,151.84,16.0791]
["bitfinex","SOLUSD",1718264162875,6.80855748,151.91,151.84,16.0791]
["bitfinex","SOLUSD",1718264163063,6.80855748,151.91,151.84,24.3991]
["bitfinex","SOLUSD",1718264163380,8.32,151.9,151.84,24.3991]
["bitfinex","SOLUSD",1718264163875,15.12855748,151.91,151.85,8.32]
["bitfinex","SOLUSD",1718264164063,8.32,151.9,151.84,24.3991]
["bitfinex","SOLUSD",1718264164969,8.32,151.89,151.84,24.3991]
["bitfinex","SOLUSD",1718264165286,8.32,151.89,151.85,0.17]
["bitfinex","SOLUSD",1718264165792,6.80855748,151.91,151.85,0.17]
["bitfinex","SOLUSD",1718264165962,8.32,151.89,151.85,0.17]
["bitfinex","SOLUSD",1718264170095,6.80855748,151.91,151.85,0.17]
["bitfinex","SOLUSD",1718264170286,8.32,151.89,151.85,0.17]
["bitfinex","SOLUSD",1718264172687,6.80855748,151.91,151.85,0.17]
["bitfinex","SOLUSD",1718264172888,8.32,151.89,151.85,0.17]
["bitfinex","SOLUSD",1718264173183,8.32,151.93,151.87,8.32]
["bitfinex","SOLUSD",1718264173887,8.32,151.9,151.85,0.34]
["bitfinex","SOLUSD",1718264174089,6.80589413,151.95,151.85,0.17]
["bitfinex","SOLUSD",1718264174271,8.32,151.9,151.85,0.17]
["bitfinex","SOLUSD",1718264174787,8.32,151.89,151.84,16.0791]
["bitfinex","SOLUSD",1718264174962,8.32,151.89,151.84,24.3991]
["bitfinex","SOLUSD",1718264175168,46.31589413,151.95,151.84,24.3991]
["bitfinex","SOLUSD",1718264175474,8.32,151.9,151.84,24.3991]
["bitfinex","SOLUSD",1718264175867,8.32,151.91,151.85,8.32]
["bitfinex","SOLUSD",1718264176172,46.31589413,151.95,151.85,8.32]
["bitfinex","SOLUSD",1718264176373,8.32,151.91,151.85,8.32]
["bitfinex","SOLUSD",1718264177887,8.32,151.9,151.85,8.32]
["bitfinex","SOLUSD",1718264181493,8.32,151.9,151.85,0.17]
["bitfinex","SOLUSD",1718264181794,8.32,151.9,151.85,8.66]
["bitfinex","SOLUSD",1718264197104,8.32,151.88,151.84,16.0791]
["bitfinex","SOLUSD",1718264199179,8.32,151.87,151.84,16.0791]
["bitfinex","SOLUSD",1718264200305,8.32,151.87,151.82,0.17]
["bitfinex","SOLUSD",1718264200716,8.32,151.84,151.8,15.5963]
["bitfinex","SOLUSD",1718264202585,8.32,151.83,151.8,15.5963]
["bitfinex","SOLUSD",1718264204788,8.32,151.84,151.8,15.5963]
["bitfinex","SOLUSD",1718264204988,8.32,151.84,151.76,17.48924694]
["bitfinex","SOLUSD",1718264205189,8.32,151.83,151.77,8.32]
["bitfinex","SOLUSD",1718264205909,8.32,151.83,151.78,8.32]
["bitfinex","SOLUSD",1718264207215,16.3778,151.88,151.79,0.17]
["bitfinex","SOLUSD",1718264207391,16.3778,151.88,151.79,9.0]
["bitfinex","SOLUSD",1718264207591,8.32,151.85,151.79,9.0]
["bitfinex","SOLUSD",1718264208106,8.32,151.85,151.79,8.66]
["bitfinex","SOLUSD",1718264208298,8.32,151.84,151.79,8.49]
["bitfinex","SOLUSD",1718264208494,8.32,151.84,151.79,8.32]
["bitfinex","SOLUSD",1718264209698,8.32,151.84,151.78,8.32]
["bitfinex","SOLUSD",1718264210417,8.32,151.84,151.79,0.17]
["bitfinex","SOLUSD",1718264210618,8.32,151.84,151.79,8.32]
["bitfinex","SOLUSD",1718264211119,8.32,151.85,151.79,8.32]
["bitfinex","SOLUSD",1718264211692,8.32,151.84,151.79,0.17]
["bitfinex","SOLUSD",1718264212414,8.32,151.83,151.79,0.17]
["bitfinex","SOLUSD",1718264213194,8.32,151.83,151.78,0.17]
["bitfinex","SOLUSD",1718264213395,8.32,151.83,151.78,8.66]
["bitfinex","SOLUSD",1718264213598,8.32,151.83,151.78,8.49]
["bitfinex","SOLUSD",1718264215130,8.32,151.83,151.78,0.17]
["bitfinex","SOLUSD",1718264215723,8.32,151.83,151.77,8.49]
["bitfinex","SOLUSD",1718264218730,8.32,151.83,151.77,0.34]
["bitfinex","SOLUSD",1718264219134,8.32,151.82,151.77,0.17]
["bitfinex","SOLUSD",1718264219343,8.32,151.81,151.77,0.17]
["bitfinex","SOLUSD",1718264220376,8.32,151.81,151.76,25.80924694]
["bitfinex","SOLUSD",1718264226860,8.32,151.81,151.77,0.17]
["bitfinex","SOLUSD",1718264227158,8.32,151.83,151.77,8.66]
["bitfinex","SOLUSD",1718264228467,8.32,151.82,151.77,0.34]
["bitfinex","SOLUSD",1718264230179,8.32,151.82,151.77,0.17]
["bitfinex","SOLUSD",1718264231756,8.32,151.82,151.76,24.6646]
["bitfinex","SOLUSD",1718264232864,8.32,151.82,151.76,16.3446]
["bitfinex","SOLUSD",1718264233065,8.32,151.82,151.76,24.6646]
["bitfinex","SOLUSD",1718264235269,8.32,151.82,151.76,16.3446]
["bitfinex","SOLUSD",1718264235650,8.32,151.82,151.76,24.6646]
["bitfinex","SOLUSD",1718264235860,8.32,151.82,151.76,16.3446]
["bitfinex","SOLUSD",1718264236063,8.32,151.82,151.76,24.6646]
["bitfinex","SOLUSD",1718264237569,8.32,151.82,151.76,16.3446]
["bitfinex","SOLUSD",1718264237761,8.32,151.82,151.76,24.6646]
["bitfinex","SOLUSD",1718264238669,6.80019651,151.85,151.76,24.6646]
["bitfinex","SOLUSD",1718264238871,8.32,151.82,151.76,24.6646]
["bitfinex","SOLUSD",1718264239875,16.3778,151.88,151.77,8.49]
["bitfinex","SOLUSD",1718264240075,8.32,151.84,151.78,8.32]
["bitfinex","SOLUSD",1718264240959,8.32,151.82,151.77,8.49]
["bitfinex","SOLUSD",1718264241760,8.32,151.82,151.77,0.17]
["bitfinex","SOLUSD",1718264241959,8.32,151.82,151.77,0.34]
["bitfinex","SOLUSD",1718264243682,8.32,151.82,151.77,0.17]
["bitfinex","SOLUSD",1718264243862,6.8034486,151.86,151.77,0.17]
["bitfinex","SOLUSD",1718264244061,8.32,151.82,151.77,0.17]
["bitfinex","SOLUSD",1718264245064,8.32,151.83,151.77,0.34]
["bitfinex","SOLUSD",1718264246074,8.32,151.84,151.79,0.17]
["bitfinex","SOLUSD",1718264246878,8.32,151.83,151.79,0.17]
["bitfinex","SOLUSD",1718264247087,8.32,151.83,151.77,0.34]
["bitfinex","SOLUSD",1718264247288,8.32,151.83,151.77,8.66]
["bitfinex","SOLUSD",1718264248778,8.32,151.82,151.77,0.34]
["bitfinex","SOLUSD",1718264252890,8.32,151.83,151.77,0.34]
["bitfinex","SOLUSD",1718264253997,8.32,151.83,151.77,0.17]
["bitfinex","SOLUSD",1718264254305,8.32,151.81,151.76,16.3446]
["bitfinex","SOLUSD",1718264261481,21.5431,151.83,151.72,115.9014]
["bitfinex","SOLUSD",1718264261682,8.32,151.78,151.72,115.9014]
["bitfinex","SOLUSD",1718264261895,21.7131,151.83,151.72,115.9014]
["bitfinex","SOLUSD",1718264261896,8.32,151.77,151.72,115.9014]
["bitfinex","SOLUSD",1718264262196,8.32,151.77,151.72,15.9014]
["bitfinex","SOLUSD",1718264262408,8.32,151.77,151.72,24.2214]
["bitfinex","SOLUSD",1718264262905,8.32,151.77,151.72,15.9014]
["bitfinex","SOLUSD",1718264264306,8.32,151.77,151.73,1.31786078]
["bitfinex","SOLUSD",1718264265183,21.7131,151.83,151.73,8.49]
["bitfinex","SOLUSD",1718264265487,8.32,151.81,151.75,8.49]
["bitfinex","SOLUSD",1718264266706,8.32,151.8,151.75,0.17]
["bitfinex","SOLUSD",1718264267711,8.32,151.8,151.74,8.32]
["bitfinex","SOLUSD",1718264268691,8.32,151.79,151.73,8.49]
["bitfinex","SOLUSD",1718264268892,8.32,151.79,151.73,0.17]
["bitfinex","SOLUSD",1718264269215,6.80244669,151.84,151.74,6.5263]
["bitfinex","SOLUSD",1718264269403,8.32,151.84,151.75,0.68]
["bitfinex","SOLUSD",1718264269590,18.97576152,151.91,151.8,24.8534]
["bitfinex","SOLUSD",1718264269791,8.32,151.86,151.81,8.32]
["bitfinex","SOLUSD",1718264270206,8.32,151.85,151.8,16.5334]
["bitfinex","SOLUSD",1718264270795,8.32,151.84,151.8,16.5334]
["bitfinex","SOLUSD",1718264271009,8.32,151.82,151.8,16.5334]
["bitfinex","SOLUSD",1718264271311,8.32,151.81,151.76,13.2474]
["bitfinex","SOLUSD",1718264273815,0.17,151.86,151.76,13.2474]
["bitfinex","SOLUSD",1718264274116,8.32,151.81,151.76,13.2474]
["bitfinex","SOLUSD",1718264274486,0.68,151.86,151.76,13.2474]
["bitfinex","SOLUSD",1718264274487,0.51,151.86,151.76,13.2474]
["bitfinex","SOLUSD",1718264274683,8.32,151.82,151.76,21.5674]
["bitfinex","SOLUSD",1718264275491,8.32,151.82,151.77,8.32]
["bitfinex","SOLUSD",1718264275692,8.32,151.83,151.77,108.32]
["bitfinex","SOLUSD",1718264276089,6.291,151.88,151.78,8.49]
["bitfinex","SOLUSD",1718264276285,8.32,151.83,151.78,8.49]
["bitfinex","SOLUSD",1718264276793,8.32,151.83,151.78,0.17]
["bitfinex","SOLUSD",1718264277312,0.34,151.87,151.78,0.17]
["bitfinex","SOLUSD",1718264277718,8.32,151.83,151.78,0.17]
["bitfinex","SOLUSD",1718264278520,0.34,151.87,151.78,0.17]
["bitfinex","SOLUSD",1718264278722,8.32,151.83,151.78,0.17]
["bitfinex","SOLUSD",1718264280918,8.32,151.84,151.79,6.1213]
["bitfinex","SOLUSD",1718264283224,8.32,151.84,151.8,0.17]
["bitfinex","SOLUSD",1718264283515,6.80221833,151.87,151.8,0.17]
["bitfinex","SOLUSD",1718264283823,330.59118843,151.92,151.8,0.17]
["bitfinex","SOLUSD",1718264284024,6.8020206,151.89,151.8,0.17]
["bitfinex","SOLUSD",1718264284329,8.32,151.84,151.8,0.17]
["bitfinex","SOLUSD",1718264284920,6.8020206,151.89,151.8,0.17]
["bitfinex","SOLUSD",1718264285101,8.32,151.83,151.8,0.17]
["bitfinex","SOLUSD",1718264285609,6.8020206,151.89,151.82,108.49]
["bitfinex","SOLUSD",1718264285802,251.41098843,151.92,151.82,108.49]
["bitfinex","SOLUSD",1718264285803,251.41098843,151.92,151.84,0.17]
["bitfinex","SOLUSD",1718264286001,8.32,151.89,151.84,0.17]
["bitfinex","SOLUSD",1718264286392,6.86010175,151.95,151.87,0.17]
["bitfinex","SOLUSD",1718264286597,8.32,151.92,151.87,0.17]
["bitfinex","SOLUSD",1718264286813,6.86010175,151.95,151.87,0.17]
["bitfinex","SOLUSD",1718264287013,6.86010175,151.95,151.87,8.66]
["bitfinex","SOLUSD",1718264287014,8.32,151.93,151.87,8.66]
["bitfinex","SOLUSD",1718264287920,8.32,151.92,151.87,8.66]
["bitfinex","SOLUSD",1718264288222,8.32,151.92,151.87,0.17]
["bitfinex","SOLUSD",1718264288603,8.32,151.91,151.87,0.17]
["bitfinex","SOLUSD",1718264290307,8.32,151.93,151.87,8.49]
["bitfinex","SOLUSD",1718264291131,644.26771002,151.97,151.89,0.17]
["bitfinex","SOLUSD",1718264291423,8.32,151.96,151.91,0.17]
["bitfinex","SOLUSD",1718264292626,8.32,151.94,151.88,0.17]
["bitfinex","SOLUSD",1718264292812,8.32,151.94,151.88,8.49]
["bitfinex","SOLUSD",1718264293428,8.32,151.94,151.89,0.17]
["bitfinex","SOLUSD",1718264293729,8.32,151.94,151.88,8.49]
["bitfinex","SOLUSD",1718264294036,8.32,151.94,151.89,8.32]
["bitfinex","SOLUSD",1718264294206,8.32,151.94,151.9,0.17]
["bitfinex","SOLUSD",1718264296018,6.85672159,151.97,151.9,0.17]
["bitfinex","SOLUSD",1718264296226,8.32,151.96,151.9,8.49]
["bitfinex","SOLUSD",1718264303821,8.32,151.95,151.9,8.49]
["bitfinex","SOLUSD",1718264304023,8.32,151.95,151.9,0.17]
["bitfinex","SOLUSD",1718264304218,6.58008173,151.95,151.9,0.17]
["bitfinex","SOLUSD",1718264304938,8.32,151.94,151.87,7.14720517]
["bitfinex","SOLUSD",1718264305255,78.9783,152.0,151.86,23.638]
["bitfinex","SOLUSD",1718264305256,8.32,151.91,151.86,23.638]
["bitfinex","SOLUSD",1718264305449,8.32,151.91,151.86,15.318]
["bitfinex","SOLUSD",1718264305648,8.32,151.88,151.86,15.318]
["bitfinex","SOLUSD",1718264307453,6.0576,151.94,151.86,15.318]
["bitfinex","SOLUSD",1718264307621,8.32,151.91,151.86,15.318]
["bitfinex","SOLUSD",1718264308933,8.32,151.91,151.86,23.638]
["bitfinex","SOLUSD",1718264309936,8.32,151.91,151.86,15.318]
["bitfinex","SOLUSD",1718264310128,8.32,151.9,151.86,15.318]
["bitfinex","SOLUSD",1718264310941,8.32,151.89,151.86,15.318]
["bitfinex","SOLUSD",1718264311652,8.32,151.9,151.86,15.318]
["bitfinex","SOLUSD",1718264312155,6.0576,151.94,151.86,15.318]
["bitfinex","SOLUSD",1718264312332,8.32,151.9,151.86,15.318]
["bitfinex","SOLUSD",1718264314955,16.3457,151.93,151.82,16.0221]
["bitfinex","SOLUSD",1718264315255,8.32,151.87,151.83,0.17]
["bitfinex","SOLUSD",1718264318032,6.8578321,151.91,151.83,8.83]
["bitfinex","SOLUSD",1718264318233,8.32,151.9,151.85,0.17]
["bitfinex","SOLUSD",1718264319261,6.8578321,151.91,151.85,0.17]
["bitfinex","SOLUSD",1718264319454,8.32,151.9,151.85,0.17]
["bitfinex","SOLUSD",1718264319756,8.32,151.89,151.84,8.32]
["bitfinex","SOLUSD",1718264319947,23.20054748,151.93,151.83,8.66]
["bitfinex","SOLUSD",1718264320155,8.32,151.89,151.84,8.32]
["bitfinex","SOLUSD",1718264320340,8.32,151.89,151.85,0.17]
["bitfinex","SOLUSD",1718264321336,8.32,151.89,151.84,0.34]
["bitfinex","SOLUSD",1718264322453,23.20054748,151.93,151.84,0.34]
["bitfinex","SOLUSD",1718264322653,23.20054748,151.93,151.84,8.66]
["bitfinex","SOLUSD",1718264322861,8.32,151.9,151.85,8.32]
["bitfinex","SOLUSD",1718264325667,8.32,151.9,151.84,8.66]
["bitfinex","SOLUSD",1718264328949,6.85484748,151.93,151.85,0.17]
["bitfinex","SOLUSD",1718264329154,8.32,151.9,151.86,0.17]
["bitfinex","SOLUSD",1718264330363,8.32,151.9,151.84,0.17]
["bitfinex","SOLUSD",1718264330564,8.32,151.9,151.85,0.17]
["bitfinex","SOLUSD",1718264334465,8.32,151.91,151.85,8.32]
["bitfinex","SOLUSD",1718264334689,8.32,151.91,151.86,0.17]
["bitfinex","SOLUSD",1718264335545,6.85484748,151.93,151.86,8.66]
["bitfinex","SOLUSD",1718264335747,8.32,151.92,151.86,8.49]
["bitfinex","SOLUSD",1718264338672,6.85408472,151.95,151.86,8.49]
["bitfinex","SOLUSD",1718264338871,8.32,151.92,151.86,8.49]
["bitfinex","SOLUSD",1718264339874,8.32,151.91,151.86,0.17]
["bitfinex","SOLUSD",1718264340459,6.85408472,151.95,151.86,0.17]
["bitfinex","SOLUSD",1718264340659,8.32,151.91,151.86,0.17]
["bitfinex","SOLUSD",1718264342359,8.32,151.89,151.84,8.49]
["bitfinex","SOLUSD",1718264342562,8.32,151.89,151.85,0.17]
["bitfinex","SOLUSD",1718264343768,6.85408472,151.95,151.85,0.17]
["bitfinex","SOLUSD",1718264343769,8.32,151.9,151.85,0.17]
["bitfinex","SOLUSD",1718264343977,8.32,151.91,151.86,8.32]
["bitfinex","SOLUSD",1718264344478,6.85408472,151.95,151.87,0.17]
["bitfinex","SOLUSD",1718264344773,8.32,151.91,151.87,0.17]
["bitfinex","SOLUSD",1718264344981,8.32,151.92,151.87,0.17]
["bitfinex","SOLUSD",1718264345680,8.32,151.91,151.85,8.32]
["bitfinex","SOLUSD",1718264345886,6.85408472,151.95,151.86,0.17]
["bitfinex","SOLUSD",1718264346067,8.32,151.91,151.86,0.17]
["bitfinex","SOLUSD",1718264346986,8.32,151.9,151.85,0.17]
["bitfinex","SOLUSD",1718264347166,8.32,151.9,151.82,23.16930517]
["bitfinex","SOLUSD",1718264347373,8.32,151.9,151.84,8.32]
["bitfinex","SOLUSD",1718264350269,8.32,151.9,151.83,0.17]
["bitfinex","SOLUSD",1718264350577,8.32,151.9,151.84,8.32]
["bitfinex","SOLUSD",1718264351087,8.32,151.89,151.84,8.32]
["bitfinex","SOLUSD",1718264351285,8.32,151.88,151.82,23.16930517]
["bitfinex","SOLUSD",1718264351484,8.32,151.87,151.82,16.0221]
["bitfinex","SOLUSD",1718264356764,8.32,151.86,151.82,16.0221]
["bitfinex","SOLUSD",1718264358084,8.32,151.85,151.82,16.0221]
["bitfinex","SOLUSD",1718264358291,6.84808631,151.89,151.82,16.0221]
["bitfinex","SOLUSD",1718264358292,8.32,151.84,151.82,16.0221]
["bitfinex","SOLUSD",1718264358680,8.32,151.85,151.82,16.0221]
["bitfinex","SOLUSD",1718264359793,8.32,151.86,151.82,16.0221]
["bitfinex","SOLUSD",1718264360795,8.32,151.86,151.83,45.0]
["bitfinex","SOLUSD",1718264362187,8.32,151.87,151.83,45.0]
["bitfinex","SOLUSD",1718264364273,8.32,151.86,151.83,45.0]
["bitfinex","SOLUSD",1718264366673,8.32,151.87,151.83,45.0]
["bitfinex","SOLUSD",1718264370910,8.32,151.86,151.83,45.0]
["bitfinex","SOLUSD",1718264372410,8.32,151.85,151.83,45.0]
["bitfinex","SOLUSD",1718264376910,8.32,151.86,151.83,45.0]
["bitfinex","SOLUSD",1718264382211,6.84808631,151.89,151.83,45.0]
["bitfinex","SOLUSD",1718264382416,8.32,151.86,151.83,45.0]
["bitfinex","SOLUSD",1718264388430,8.32,151.85,151.82,16.0221]
["bitfinex","SOLUSD",1718264388825,8.32,151.84,151.82,16.0221]
["bitfinex","SOLUSD",1718264391829,6.84950983,151.87,151.82,16.0221]
["bitfinex","SOLUSD",1718264392003,8.32,151.84,151.82,16.0221]
["bitfinex","SOLUSD",1718264392203,8.32,151.85,151.82,16.0221]
["bitfinex","SOLUSD",1718264393528,8.32,151.86,151.83,45.0]
["bitfinex","SOLUSD",1718264394427,6.84663566,151.89,151.83,45.0]
["bitfinex","SOLUSD",1718264394725,8.32,151.86,151.83,45.0]
["bitfinex","SOLUSD",1718264400430,6.84663566,151.89,151.83,45.0]
["bitfinex","SOLUSD",1718264400812,8.32,151.88,151.83,45.0]
["bitfinex","SOLUSD",1718264401018,8.32,151.87,151.83,45.0]
["bitfinex","SOLUSD",1718264403431,8.32,151.87,151.84,0.17]
["bitfinex","SOLUSD",1718264403608,8.32,151.9,151.86,0.17]
["bitfinex","SOLUSD",1718264403931,8.32,151.91,151.86,53.49]
["bitfinex","SOLUSD",1718264405835,8.32,151.89,151.86,45.0]
["bitfinex","SOLUSD",1718264406712,6.84410682,151.93,151.86,45.0]
["bitfinex","SOLUSD",1718264406929,8.32,151.9,151.86,45.0]
["bitfinex","SOLUSD",1718264407525,8.32,151.9,151.85,53.49]
["bitfinex","SOLUSD",1718264407729,8.32,151.91,151.85,53.49]
["bitfinex","SOLUSD",1718264408121,8.32,151.91,151.85,45.17]
["bitfinex","SOLUSD",1718264408450,8.32,151.9,151.85,45.17]
["bitfinex","SOLUSD",1718264410537,6.84410682,151.93,151.87,16.4106]
["bitfinex","SOLUSD",1718264410740,8.32,151.92,151.88,45.17]
["bitfinex","SOLUSD",1718264412742,8.32,151.92,151.88,45.0]
["bitfinex","SOLUSD",1718264412946,6.84410682,151.93,151.88,45.0]
["bitfinex","SOLUSD",1718264412947,8.32,151.9,151.88,45.0]
["bitfinex","SOLUSD",1718264413241,8.32,151.91,151.88,45.0]
["bitfinex","SOLUSD",1718264413821,6.84410682,151.93,151.88,45.0]
["bitfinex","SOLUSD",1718264414056,8.32,151.91,151.88,45.0]
["bitfinex","SOLUSD",1718264417745,8.32,151.9,151.88,45.0]
["bitfinex","SOLUSD",1718264419441,6.84410682,151.93,151.88,45.0]
["bitfinex","SOLUSD",1718264419759,8.32,151.91,151.88,45.0]
["bitfinex","SOLUSD",1718264420532,8.32,151.9,151.84,0.17]
["bitfinex","SOLUSD",1718264420732,8.32,151.89,151.84,53.49]
["bitfinex","SOLUSD",1718264420935,8.32,151.89,151.84,45.17]
["bitfinex","SOLUSD",1718264422037,8.32,151.91,151.84,45.17]
["bitfinex","SOLUSD",1718264422233,8.32,151.91,151.86,0.17]
["bitfinex","SOLUSD",1718264422558,8.32,151.91,151.86,45.17]
["bitfinex","SOLUSD",1718264425334,8.32,151.9,151.86,45.17]
["bitfinex","SOLUSD",1718264426155,8.32,151.91,151.86,45.17]
["bitfinex","SOLUSD",1718264428429,6.84410682,151.93,151.86,45.17]
["bitfinex","SOLUSD",1718264428634,8.32,151.91,151.86,45.17]
["bitfinex","SOLUSD",1718264430365,8.32,151.88,151.83,22.67520517]
["bitfinex","SOLUSD",1718264430747,33.28,151.92,151.83,22.67520517]
["bitfinex","SOLUSD",1718264432258,33.28,151.92,151.84,45.0]
["bitfinex","SOLUSD",1718264433270,8.32,151.87,151.84,45.0]
["bitfinex","SOLUSD",1718264433568,8.32,151.88,151.84,45.0]
["bitfinex","SOLUSD",1718264434640,8.32,151.87,151.84,45.0]
["bitfinex","SOLUSD",1718264435779,8.32,151.88,151.84,45.0]
["bitfinex","SOLUSD",1718264437267,8.32,151.87,151.84,45.0]
["bitfinex","SOLUSD",1718264440378,46.35823281,151.91,151.79,22.36470517]
["bitfinex","SOLUSD",1718264440568,8.32,151.85,151.79,30.68470517]
["bitfinex","SOLUSD",1718264441485,8.32,151.84,151.79,22.36470517]
["bitfinex","SOLUSD",1718264441775,8.32,151.84,151.79,30.68470517]
["bitfinex","SOLUSD",1718264441951,8.32,151.84,151.79,22.36470517]
["bitfinex","SOLUSD",1718264442749,8.32,151.84,151.8,45.0]
["bitfinex","SOLUSD",1718264443765,0.51,151.9,151.8,45.0]
["bitfinex","SOLUSD",1718264443974,8.32,151.85,151.8,53.32]
["bitfinex","SOLUSD",1718264447071,8.32,151.85,151.8,45.0]
["bitfinex","SOLUSD",1718264448176,8.32,151.84,151.8,45.0]
["bitfinex","SOLUSD",1718264449473,6.84326923,151.88,151.8,45.0]
["bitfinex","SOLUSD",1718264449657,8.32,151.84,151.8,45.0]
["bitfinex","SOLUSD",1718264453878,8.32,151.84,151.79,7.14720517]
["bitfinex","SOLUSD",1718264454082,8.32,151.81,151.76,8.32]
["bitfinex","SOLUSD",1718264454269,8.32,151.81,151.75,23.4407]
["bitfinex","SOLUSD",1718264455455,8.32,151.81,151.76,45.17]
["bitfinex","SOLUSD",1718264456054,8.32,151.81,151.76,53.49]
["bitfinex","SOLUSD",1718264459082,8.32,151.81,151.76,45.17]
["bitfinex","SOLUSD",1718264459282,8.32,151.81,151.76,53.49]
["bitfinex","SOLUSD",1718264459665,6.84905139,151.84,151.76,53.49]
["bitfinex","SOLUSD",1718264459872,8.32,151.82,151.76,53.49]
["bitfinex","SOLUSD",1718264460572,6.84905139,151.84,151.76,53.49]
["bitfinex","SOLUSD",1718264460878,0.17,151.86,151.78,0.17]
["bitfinex","SOLUSD",1718264461062,8.32,151.83,151.78,45.17]
["bitfinex","SOLUSD",1718264461787,8.32,151.82,151.78,45.0]
["bitfinex","SOLUSD",1718264463964,8.32,151.82,151.77,45.17]
["bitfinex","SOLUSD",1718264465686,8.32,151.84,151.77,45.0]
["bitfinex","SOLUSD",1718264465867,8.32,151.79,151.75,15.1207]
["bitfinex","SOLUSD",1718264466778,8.32,151.78,151.75,15.1207]
["bitfinex","SOLUSD",1718264468083,8.32,151.78,151.76,45.0]
["bitfinex","SOLUSD",1718264474010,8.32,151.77,151.72,0.17]
["bitfinex","SOLUSD",1718264474179,8.32,151.77,151.72,45.34]
["bitfinex","SOLUSD",1718264475900,8.32,151.77,151.71,8.32]
["bitfinex","SOLUSD",1718264476881,8.32,151.77,151.72,0.17]
["bitfinex","SOLUSD",1718264477081,8.32,151.77,151.72,45.17]
["bitfinex","SOLUSD",1718264482008,8.32,151.76,151.72,45.17]
["bitfinex","SOLUSD",1718264484996,8.32,151.76,151.72,45.0]
["bitfinex","SOLUSD",1718264486506,8.32,151.74,151.69,7.14720517]
["bitfinex","SOLUSD",1718264486714,8.32,151.73,151.67,8.50322076]
["bitfinex","SOLUSD",1718264486922,8.32,151.74,151.68,8.32]
["bitfinex","SOLUSD",1718264487719,8.32,151.74,151.69,100.0]
["bitfinex","SOLUSD",1718264488023,8.32,151.75,151.7,53.32]
["bitfinex","SOLUSD",1718264489003,8.32,151.75,151.7,45.0]
["bitfinex","SOLUSD",1718264490823,8.32,151.74,151.7,45.0]
["bitfinex","SOLUSD",1718264491707,8.32,151.73,151.67,0.8178281]
["bitfinex","SOLUSD",1718264491898,8.32,151.71,151.67,0.8178281]
["bitfinex","SOLUSD",1718264493000,8.32,151.71,151.67,45.8178281]
["bitfinex","SOLUSD",1718264493491,8.32,151.71,151.67,0.8178281]
["bitfinex","SOLUSD",1718264494124,6.0324,151.75,151.67,0.8178281]
["bitfinex","SOLUSD",1718264494312,8.32,151.71,151.67,0.8178281]
["bitfinex","SOLUSD",1718264494900,8.32,151.71,151.67,45.8178281]
["bitfinex","SOLUSD",1718264495602,6.0324,151.75,151.67,45.8178281]
["bitfinex","SOLUSD",1718264495802,8.32,151.72,151.67,45.8178281]
["bitfinex","SOLUSD",1718264496026,8.32,151.72,151.67,54.1378281]
["bitfinex","SOLUSD",1718264496697,8.32,151.72,151.67,45.8178281]
["bitfinex","SOLUSD",1718264499830,8.32,151.71,151.67,45.8178281]
["bitfinex","SOLUSD",1718264503116,8.32,151.7,151.67,0.8178281]
["bitfinex","SOLUSD",1718264504633,8.32,151.69,151.67,0.8178281]
["bitfinex","SOLUSD",1718264504935,8.32,151.7,151.67,0.8178281]
["bitfinex","SOLUSD",1718264507835,8.32,151.69,151.67,0.8178281]
["bitfinex","SOLUSD",1718264509437,45.5424,151.75,151.67,0.8178281]
["bitfinex","SOLUSD",1718264509738,8.32,151.69,151.67,0.8178281]
["bitfinex","SOLUSD",1718264515425,6.84145968,151.72,151.67,0.8178281]
["bitfinex","SOLUSD",1718264515631,8.32,151.69,151.67,0.8178281]
["bitfinex","SOLUSD",1718264516130,6.84145968,151.72,151.67,0.8178281]
["bitfinex","SOLUSD",1718264516330,6.84145968,151.72,151.68,0.17]
["bitfinex","SOLUSD",1718264516523,15.5078,151.76,151.68,0.17]
["bitfinex","SOLUSD",1718264516736,8.32,151.73,151.68,0.17]
["bitfinex","SOLUSD",1718264516949,8.32,151.73,151.68,45.0]
["bitfinex","SOLUSD",1718264517245,8.32,151.72,151.68,45.0]
["bitfinex","SOLUSD",1718264517429,8.32,151.71,151.67,45.8178281]
["bitfinex","SOLUSD",1718264518048,6.4007,151.79,151.67,45.8178281]
["bitfinex","SOLUSD",1718264518241,8.32,151.71,151.67,45.8178281]
["bitfinex","SOLUSD",1718264518731,33.28,151.76,151.67,45.8178281]
["bitfinex","SOLUSD",1718264519050,8.32,151.72,151.67,45.8178281]
["bitfinex","SOLUSD",1718264519543,8.32,151.71,151.67,45.8178281]
["bitfinex","SOLUSD",1718264520458,0.34,151.75,151.67,45.8178281]
["bitfinex","SOLUSD",1718264520646,8.32,151.71,151.67,45.8178281]
["bitfinex","SOLUSD",1718264524052,73.16,151.76,151.67,45.8178281]
["bitfinex","SOLUSD",1718264524246,8.32,151.71,151.67,45.8178281]
["bitfinex","SOLUSD",1718264524937,8.32,151.72,151.67,45.8178281]
["bitfinex","SOLUSD",1718264529548,8.32,151.72,151.68,45.0]
["bitfinex","SOLUSD",1718264529756,8.32,151.72,151.67,0.8178281]
["bitfinex","SOLUSD",1718264530056,8.32,151.71,151.67,0.8178281]
["bitfinex","SOLUSD",1718264531864,8.32,151.7,151.67,0.8178281]
["bitfinex","SOLUSD",1718264532363,8.32,151.71,151.67,0.8178281]
["bitfinex","SOLUSD",1718264538957,8.32,151.68,151.67,0.8178281]
["bitfinex","SOLUSD",1718264539874,8.32,151.69,151.67,0.8178281]
["bitfinex","SOLUSD",1718264542461,8.32,151.7,151.67,0.8178281]
["bitfinex","SOLUSD",1718264544872,46.36269928,151.74,151.67,0.8178281]
["bitfinex","SOLUSD",1718264545052,8.32,151.7,151.67,0.8178281]
["bitfinex","SOLUSD",1718264545252,20.34,151.73,151.67,0.8178281]
["bitfinex","SOLUSD",1718264545489,8.32,151.7,151.67,0.8178281]
["bitfinex","SOLUSD",1718264546176,20.34,151.73,151.67,0.8178281]
["bitfinex","SOLUSD",1718264546357,8.32,151.7,151.67,0.8178281]
["bitfinex","SOLUSD",1718264550845,8.32,151.69,151.67,0.8178281]
["bitfinex","SOLUSD",1718264562886,8.32,151.7,151.67,0.8178281]
["bitfinex","SOLUSD",1718264564284,6.82269928,151.74,151.68,0.17]
["bitfinex","SOLUSD",1718264564586,8.32,151.74,151.68,8.49]
["bitfinex","SOLUSD",1718264564784,8.32,151.74,151.69,45.0]
["bitfinex","SOLUSD",1718264565863,8.32,151.73,151.69,45.0]
["bitfinex","SOLUSD",1718264567891,8.32,151.73,151.68,45.0]
["bitfinex","SOLUSD",1718264569971,8.32,151.72,151.68,45.0]
["bitfinex","SOLUSD",1718264570869,8.32,151.73,151.68,45.0]
["bitfinex","SOLUSD",1718264575362,8.32,151.73,151.67,54.1378281]
["bitfinex","SOLUSD",1718264575583,8.32,151.73,151.67,45.8178281]
["bitfinex","SOLUSD",1718264575983,8.32,151.72,151.67,45.8178281]
["bitfinex","SOLUSD",1718264579083,15.13781621,151.76,151.67,45.8178281]
["bitfinex","SOLUSD",1718264579084,8.32,151.73,151.67,54.1378281]
["bitfinex","SOLUSD",1718264580597,6.81781621,151.76,151.67,54.1378281]
["bitfinex","SOLUSD",1718264580791,8.32,151.73,151.67,54.1378281]
["bitfinex","SOLUSD",1718264582002,8.32,151.71,151.67,45.8178281]
["bitfinex","SOLUSD",1718264583080,0.34,151.75,151.67,45.8178281]
["bitfinex","SOLUSD",1718264583280,8.32,151.72,151.67,45.8178281]
["bitfinex","SOLUSD",1718264587308,0.34,151.75,151.67,45.8178281]
["bitfinex","SOLUSD",1718264587608,8.32,151.72,151.67,45.8178281]
["bitfinex","SOLUSD",1718264587807,8.32,151.72,151.67,54.1378281]
["bitfinex","SOLUSD",1718264588104,8.32,151.73,151.67,54.1378281]
["bitfinex","SOLUSD",1718264589105,8.32,151.72,151.67,54.1378281]
["bitfinex","SOLUSD",1718264589307,0.34,151.75,151.67,54.1378281]
["bitfinex","SOLUSD",1718264590193,0.17,151.75,151.67,54.1378281]
["bitfinex","SOLUSD",1718264590395,40.09781621,151.76,151.67,54.1378281]
["bitfinex","SOLUSD",1718264590909,8.32,151.73,151.67,54.1378281]
["bitfinex","SOLUSD",1718264597617,8.32,151.73,151.67,45.8178281]
["bitfinex","SOLUSD",1718264597788,8.32,151.73,151.67,54.1378281]
["bitfinex","SOLUSD",1718264597995,8.32,151.73,151.67,45.8178281]
["bitfinex","SOLUSD",1718264599004,8.32,151.73,151.67,54.1378281]
["bitfinex","SOLUSD",1718264600414,257.84128843,151.79,151.71,8.32]
["bitfinex","SOLUSD",1718264600603,8.32,151.77,151.72,45.0]
["bitfinex","SOLUSD",1718264602290,251.41098843,151.79,151.73,16.4407]
["bitfinex","SOLUSD",1718264602494,251.41098843,151.79,151.75,8.32]
["bitfinex","SOLUSD",1718264602921,251.41098843,151.79,151.76,53.32]
["bitfinex","SOLUSD",1718264603098,251.41098843,151.79,151.77,8.32]
["bitfinex","SOLUSD",1718264603301,251.41098843,151.79,151.78,45.0]
["bitfinex","SOLUSD",1718264603712,8.32,151.84,151.78,69.7419]
["bitfinex","SOLUSD",1718264603904,394.32,151.85,151.79,8.32]
["bitfinex","SOLUSD",1718264604108,8.32,151.85,151.8,45.0]
["bitfinex","SOLUSD",1718264604627,8.32,151.85,151.78,16.4219]
["bitfinex","SOLUSD",1718264604628,8.32,151.84,151.78,24.7419]
["bitfinex","SOLUSD",1718264604824,8.32,151.84,151.79,45.0]
["bitfinex","SOLUSD",1718264605004,251.41098843,151.86,151.79,45.0]
["bitfinex","SOLUSD",1718264605525,8.32,151.84,151.79,45.0]
["bitfinex","SOLUSD",1718264606529,258.22480851,151.86,151.79,45.0]
["bitfinex","SOLUSD",1718264606700,258.22480851,151.86,151.8,0.17]
["bitfinex","SOLUSD",1718264606905,258.22480851,151.86,151.82,8.32]
["bitfinex","SOLUSD",1718264606906,251.41098843,151.86,151.82,8.32]
["bitfinex","SOLUSD",1718264607322,251.41098843,151.86,151.83,53.32]
["bitfinex","SOLUSD",1718264607633,251.41098843,151.86,151.82,8.32]
["bitfinex","SOLUSD",1718264607924,251.41098843,151.86,151.83,45.0]
["bitfinex","SOLUSD",1718264608427,259.73098843,151.86,151.79,0.17]
["bitfinex","SOLUSD",1718264608727,251.41098843,151.86,151.79,53.32]
["bitfinex","SOLUSD",1718264609029,259.73098843,151.86,151.8,8.32]
["bitfinex","SOLUSD",1718264609225,259.73098843,151.86,151.81,45.0]
["bitfinex","SOLUSD",1718264609608,251.41098843,151.86,151.81,45.0]
["bitfinex","SOLUSD",1718264610113,251.41098843,151.86,151.81,53.32]
["bitfinex","SOLUSD",1718264611525,259.73098843,151.86,151.81,53.32]
["bitfinex","SOLUSD",1718264611911,259.73098843,151.86,151.81,45.0]
["bitfinex","SOLUSD",1718264613711,251.41098843,151.86,151.81,45.0]
["bitfinex","SOLUSD",1718264613924,259.73098843,151.86,151.81,53.32]
["bitfinex","SOLUSD",1718264617345,259.73098843,151.86,151.81,45.0]
["bitfinex","SOLUSD",1718264618838,8.32,151.84,151.78,16.4219]
["bitfinex","SOLUSD",1718264619009,8.32,151.8,151.74,15.8139]
["bitfinex","SOLUSD",1718264619214,8.32,151.8,151.74,24.1339]
["bitfinex","SOLUSD",1718264619836,8.32,151.8,151.75,8.32]
["bitfinex","SOLUSD",1718264620017,8.32,151.81,151.75,8.32]
["bitfinex","SOLUSD",1718264620232,6.4655,151.85,151.76,0.17]
["bitfinex","SOLUSD",1718264620439,8.32,151.82,151.77,0.17]
["bitfinex","SOLUSD",1718264620744,8.32,151.82,151.77,45.17]
["bitfinex","SOLUSD",1718264622919,8.32,151.82,151.77,45.0]
["bitfinex","SOLUSD",1718264623237,8.32,151.81,151.77,45.0]
["bitfinex","SOLUSD",1718264623445,8.32,151.81,151.76,45.0]
["bitfinex","SOLUSD",1718264624547,8.32,151.82,151.77,0.17]
["bitfinex","SOLUSD",1718264626919,6.4655,151.85,151.77,0.17]
["bitfinex","SOLUSD",1718264627122,8.32,151.82,151.77,0.17]
["bitfinex","SOLUSD",1718264627542,8.32,151.81,151.76,53.32]
["bitfinex","SOLUSD",1718264627740,6.4655,151.85,151.76,45.0]
["bitfinex","SOLUSD",1718264627949,8.32,151.81,151.76,45.0]
["bitfinex","SOLUSD",1718264629749,8.32,151.8,151.76,45.0]
["bitfinex","SOLUSD",1718264629946,8.32,151.8,151.75,45.17]
["bitfinex","SOLUSD",1718264630438,8.32,151.8,151.75,45.0]
["bitfinex","SOLUSD",1718264633927,15.13611502,151.84,151.75,45.0]
["bitfinex","SOLUSD",1718264634129,40.09611502,151.84,151.75,45.0]
["bitfinex","SOLUSD",1718264635162,8.32,151.81,151.75,53.32]
["bitfinex","SOLUSD",1718264635339,6.81611502,151.84,151.75,53.32]
["bitfinex","SOLUSD",1718264635536,8.32,151.81,151.75,53.32]
["bitfinex","SOLUSD",1718264640544,6.81611502,151.84,151.75,53.32]
["bitfinex","SOLUSD",1718264640747,8.32,151.81,151.75,53.32]
["bitfinex","SOLUSD",1718264640940,8.32,151.8,151.75,53.32]
["bitfinex","SOLUSD",1718264643658,6.81611502,151.84,151.75,53.32]
["bitfinex","SOLUSD",1718264643852,8.32,151.81,151.76,0.17]
["bitfinex","SOLUSD",1718264645936,8.32,151.81,151.76,8.49]
["bitfinex","SOLUSD",1718264646256,8.32,151.81,151.77,45.0]
["bitfinex","SOLUSD",1718264647252,251.41098843,151.86,151.79,8.32]
["bitfinex","SOLUSD",1718264647567,8.32,151.85,151.8,45.0]
["bitfinex","SOLUSD",1718264648080,251.41098843,151.86,151.8,53.32]
["bitfinex","SOLUSD",1718264648272,8.32,151.85,151.8,53.32]
["bitfinex","SOLUSD",1718264649962,8.32,151.86,151.8,53.32]
["bitfinex","SOLUSD",1718264650560,8.32,151.85,151.8,53.32]
["bitfinex","SOLUSD",1718264650956,8.32,151.84,151.8,45.0]
["bitfinex","SOLUSD",1718264651149,8.32,151.83,151.8,45.0]
["bitfinex","SOLUSD",1718264651559,8.32,151.84,151.8,45.0]
["bitfinex","SOLUSD",1718264660874,8.32,151.83,151.79,15.2791]
["bitfinex","SOLUSD",1718264661077,8.32,151.82,151.79,15.2791]
["bitfinex","SOLUSD",1718264661676,8.32,151.8,151.75,24.2292]
["bitfinex","SOLUSD",1718264662382,8.32,151.79,151.75,15.9092]
["bitfinex","SOLUSD",1718264662873,33.28,151.84,151.75,15.9092]
["bitfinex","SOLUSD",1718264662874,8.32,151.8,151.75,15.9092]
["bitfinex","SOLUSD",1718264663091,8.32,151.8,151.76,45.0]
["bitfinex","SOLUSD",1718264663378,8.32,151.81,151.76,45.0]
["bitfinex","SOLUSD",1718264665477,8.32,151.8,151.76,45.0]
["bitfinex","SOLUSD",1718264671465,8.32,151.78,151.75,15.9092]
["bitfinex","SOLUSD",1718264672069,8.32,151.77,151.75,15.9092]
["bitfinex","SOLUSD",1718264672278,8.32,151.77,151.72,15.46720517]
["bitfinex","SOLUSD",1718264672473,8.32,151.77,151.73,45.0]
["bitfinex","SOLUSD",1718264672777,8.32,151.77,151.72,7.14720517]
["bitfinex","SOLUSD",1718264672981,8.32,151.76,151.72,7.14720517]
["bitfinex","SOLUSD",1718264676693,8.32,151.76,151.71,23.4436]
["bitfinex","SOLUSD",1718264676875,8.32,151.76,151.72,45.0]
["bitfinex","SOLUSD",1718264677983,8.32,151.75,151.71,15.1236]
["bitfinex","SOLUSD",1718264681363,8.32,151.73,151.68,15.70790642]
["bitfinex","SOLUSD",1718264681674,8.32,151.74,151.69,45.17]
["bitfinex","SOLUSD",1718264681867,8.32,151.73,151.69,45.17]
["bitfinex","SOLUSD",1718264682888,8.32,151.74,151.69,45.17]
["bitfinex","SOLUSD",1718264683083,8.32,151.74,151.69,53.49]
["bitfinex","SOLUSD",1718264683387,8.32,151.76,151.7,8.32]
["bitfinex","SOLUSD",1718264683594,8.32,151.76,151.71,45.0]
["bitfinex","SOLUSD",1718264687880,12.92128778,151.79,151.71,45.0]
["bitfinex","SOLUSD",1718264688110,8.32,151.74,151.71,45.0]
["bitfinex","SOLUSD",1718264688395,12.92128778,151.79,151.7,45.0]
["bitfinex","SOLUSD",1718264688692,8.32,151.75,151.7,53.32]
["bitfinex","SOLUSD",1718264689196,8.32,151.76,151.7,53.32]
["bitfinex","SOLUSD",1718264689572,8.32,151.75,151.7,53.32]
["bitfinex","SOLUSD",1718264692290,12.92128778,151.79,151.7,53.32]
["bitfinex","SOLUSD",1718264692476,8.32,151.75,151.7,53.32]
["bitfinex","SOLUSD",1718264696484,6.82298778,151.79,151.71,0.17]
["bitfinex","SOLUSD",1718264696798,8.32,151.77,151.72,15.8612]
["bitfinex","SOLUSD",1718264696976,8.32,151.78,151.73,45.0]
["bitfinex","SOLUSD",1718264697993,8.32,151.77,151.73,45.0]
["bitfinex","SOLUSD",1718264699602,22.6426095,151.81,151.73,45.0]
["bitfinex","SOLUSD",1718264699897,8.32,151.77,151.73,45.0]
["bitfinex","SOLUSD",1718264700405,8.32,151.77,151.72,15.8612]
["bitfinex","SOLUSD",1718264700610,20.0,151.8,151.72,15.8612]
["bitfinex","SOLUSD",1718264700804,8.32,151.77,151.72,15.8612]
["bitfinex","SOLUSD",1718264701483,22.6426095,151.81,151.73,45.0]
["bitfinex","SOLUSD",1718264701682,8.32,151.77,151.73,45.0]
["bitfinex","SOLUSD",1718264701896,8.32,151.78,151.73,45.0]
["bitfinex","SOLUSD",1718264702503,0.17,151.82,151.73,45.0]
["bitfinex","SOLUSD",1718264702703,8.32,151.78,151.73,45.0]
["bitfinex","SOLUSD",1718264702891,8.32,151.79,151.73,53.32]
["bitfinex","SOLUSD",1718264704005,8.32,151.78,151.73,45.0]
["bitfinex","SOLUSD",1718264704223,8.32,151.77,151.73,45.0]
["bitfinex","SOLUSD",1718264704422,8.32,151.76,151.72,15.8612]
["bitfinex","SOLUSD",1718264709017,8.32,151.75,151.72,15.8612]
["bitfinex","SOLUSD",1718264709209,8.32,151.75,151.7,8.49]
["bitfinex","SOLUSD",1718264709403,8.32,151.75,151.71,45.0]
["bitfinex","SOLUSD",1718264709900,15.0147,151.8,151.71,45.0]
["bitfinex","SOLUSD",1718264710099,8.32,151.75,151.71,45.0]
["bitfinex","SOLUSD",1718264710626,8.32,151.74,151.7,45.0]
["bitfinex","SOLUSD",1718264711809,8.32,151.75,151.7,45.0]
["bitfinex","SOLUSD",1718264716224,8.32,151.74,151.7,45.0]
["bitfinex","SOLUSD",1718264717810,8.32,151.74,151.69,16.0114]
["bitfinex","SOLUSD",1718264717811,8.32,151.73,151.69,16.0114]
["bitfinex","SOLUSD",1718264718107,8.32,151.72,151.69,16.0114]
["bitfinex","SOLUSD",1718264719919,0.34,151.78,151.69,16.0114]
["bitfinex","SOLUSD",1718264719920,8.32,151.73,151.69,16.0114]
["bitfinex","SOLUSD",1718264720802,8.32,151.72,151.69,16.0114]
["bitfinex","SOLUSD",1718264724398,8.32,151.72,151.67,0.8178281]
["bitfinex","SOLUSD",1718264724603,8.32,151.71,151.67,0.8178281]
["bitfinex","SOLUSD",1718264730734,8.32,151.7,151.67,0.8178281]
["bitfinex","SOLUSD",1718264730925,8.32,151.69,151.67,0.8178281]
["bitfinex","SOLUSD",1718264731822,8.32,151.68,151.67,0.8178281]
["bitfinex","SOLUSD",1718264735528,6.81277298,151.72,151.67,0.8178281]
["bitfinex","SOLUSD",1718264735733,8.32,151.68,151.67,0.8178281]
["bitfinex","SOLUSD",1718264737445,16.81,151.68,151.67,0.8178281]
["bitfinex","SOLUSD",1718264737632,61.77,151.68,151.67,0.8178281]
["bitfinex","SOLUSD",1718264740448,61.94,151.68,151.67,0.8178281]
["bitfinex","SOLUSD",1718264741039,62.11,151.68,151.67,0.8178281]
["bitfinex","SOLUSD",1718264742032,101.82,151.68,151.6,2.4405]
["bitfinex","SOLUSD",1718264742235,8.32,151.62,151.6,2.4405]
["bitfinex","SOLUSD",1718264744929,8.32,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718264749655,6.81495466,151.67,151.61,2.4404]
["bitfinex","SOLUSD",1718264749967,8.32,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718264750250,8.32,151.63,151.58,8.32]
["bitfinex","SOLUSD",1718264750461,8.32,151.63,151.61,2.4404]
["bitfinex","SOLUSD",1718264750841,8.32,151.64,151.61,2.4404]
["bitfinex","SOLUSD",1718264751438,8.32,151.64,151.59,45.0]
["bitfinex","SOLUSD",1718264751655,8.32,151.63,151.59,45.0]
["bitfinex","SOLUSD",1718264752464,8.32,151.63,151.58,45.0]
["bitfinex","SOLUSD",1718264753476,8.32,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718264753787,8.32,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718264754650,8.32,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718264755971,8.32,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718264756170,8.32,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718264757184,46.35495466,151.67,151.59,2.4407]
["bitfinex","SOLUSD",1718264757387,8.32,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718264758865,20.0,151.66,151.6,2.4406]
["bitfinex","SOLUSD",1718264759065,6.81495466,151.67,151.59,8.32]
["bitfinex","SOLUSD",1718264759266,6.81495466,151.67,151.58,45.17]
["bitfinex","SOLUSD",1718264759267,8.32,151.66,151.61,2.4403]
["bitfinex","SOLUSD",1718264759480,8.32,151.66,151.61,47.4403]
["bitfinex","SOLUSD",1718264760065,8.32,151.66,151.62,2.4403]
["bitfinex","SOLUSD",1718264760470,46.35430689,151.69,151.62,2.4403]
["bitfinex","SOLUSD",1718264760663,8.32,151.68,151.63,2.4401]
["bitfinex","SOLUSD",1718264761071,8.32,151.68,151.63,47.4401]
["bitfinex","SOLUSD",1718264761470,8.32,151.67,151.63,45.0]
["bitfinex","SOLUSD",1718264762151,8.32,151.66,151.61,2.4403]
["bitfinex","SOLUSD",1718264762373,8.32,151.66,151.61,47.4403]
["bitfinex","SOLUSD",1718264763664,8.32,151.66,151.61,45.0]
["bitfinex","SOLUSD",1718264763981,8.32,151.66,151.61,53.32]
["bitfinex","SOLUSD",1718264765070,8.32,151.67,151.61,53.32]
["bitfinex","SOLUSD",1718264765271,21.8051,151.7,151.62,0.17]
["bitfinex","SOLUSD",1718264765466,8.32,151.67,151.62,0.17]
["bitfinex","SOLUSD",1718264765868,6.81338175,151.71,151.64,0.17]
["bitfinex","SOLUSD",1718264766084,8.32,151.7,151.64,53.49]
["bitfinex","SOLUSD",1718264766378,6.81338175,151.71,151.64,53.49]
["bitfinex","SOLUSD",1718264766579,251.41098843,151.73,151.65,24.148]
["bitfinex","SOLUSD",1718264766764,8.32,151.71,151.66,45.0]
["bitfinex","SOLUSD",1718264767089,8.32,151.7,151.66,45.0]
["bitfinex","SOLUSD",1718264767267,251.41098843,151.73,151.66,45.0]
["bitfinex","SOLUSD",1718264767591,8.32,151.7,151.66,45.0]
["bitfinex","SOLUSD",1718264768985,8.32,151.71,151.66,45.0]
["bitfinex","SOLUSD",1718264770087,8.32,151.7,151.66,45.0]
["bitfinex","SOLUSD",1718264772888,8.32,151.71,151.66,45.0]
["bitfinex","SOLUSD",1718264774686,8.32,151.72,151.66,53.32]
["bitfinex","SOLUSD",1718264776585,8.32,151.71,151.66,45.0]
["bitfinex","SOLUSD",1718264779072,8.32,151.71,151.66,53.32]
["bitfinex","SOLUSD",1718264779499,8.32,151.71,151.66,45.0]
["bitfinex","SOLUSD",1718264779796,8.32,151.71,151.66,53.32]
["bitfinex","SOLUSD",1718264780176,8.32,151.69,151.66,45.0]
["bitfinex","SOLUSD",1718264780371,8.32,151.7,151.66,45.0]
["bitfinex","SOLUSD",1718264782021,8.32,151.71,151.66,45.0]
["bitfinex","SOLUSD",1718264785992,8.32,151.71,151.66,53.32]
["bitfinex","SOLUSD",1718264789432,79.63333684,151.76,151.66,53.32]
["bitfinex","SOLUSD",1718264789714,8.32,151.71,151.66,53.32]
["bitfinex","SOLUSD",1718264792501,8.32,151.77,151.7,8.49]
["bitfinex","SOLUSD",1718264792705,16.4557,151.82,151.73,8.32]
["bitfinex","SOLUSD",1718264792904,259.73098843,151.8,151.74,69.619]
["bitfinex","SOLUSD",1718264793202,251.41098843,151.8,151.74,69.619]
["bitfinex","SOLUSD",1718264793398,259.73098843,151.8,151.74,69.619]
["bitfinex","SOLUSD",1718264795195,259.73098843,151.8,151.74,60.959]
["bitfinex","SOLUSD",1718264795395,8.32,151.76,151.7,23.6275]
["bitfinex","SOLUSD",1718264795607,8.32,151.76,151.71,45.0]
["bitfinex","SOLUSD",1718264796799,8.32,151.75,151.71,45.0]
["bitfinex","SOLUSD",1718264797312,319.56650867,151.8,151.7,15.3075]
["bitfinex","SOLUSD",1718264797619,8.32,151.73,151.7,15.3075]
["bitfinex","SOLUSD",1718264802507,8.32,151.73,151.67,107.14720517]
["bitfinex","SOLUSD",1718264802712,8.32,151.73,151.68,45.0]
["bitfinex","SOLUSD",1718264803523,60.07,151.79,151.68,45.0]
["bitfinex","SOLUSD",1718264803688,8.32,151.72,151.68,45.0]
["bitfinex","SOLUSD",1718264803889,8.32,151.73,151.68,45.0]
["bitfinex","SOLUSD",1718264805329,8.32,151.73,151.68,53.32]
["bitfinex","SOLUSD",1718264805810,6.81224154,151.78,151.68,53.32]
["bitfinex","SOLUSD",1718264805993,8.32,151.73,151.68,53.32]
["bitfinex","SOLUSD",1718264807025,20.17,151.77,151.68,53.32]
["bitfinex","SOLUSD",1718264807026,8.32,151.74,151.69,0.17]
["bitfinex","SOLUSD",1718264807310,8.32,151.75,151.69,8.49]
["bitfinex","SOLUSD",1718264807516,8.32,151.75,151.7,45.0]
["bitfinex","SOLUSD",1718264809831,6.81224154,151.78,151.71,24.6874]
["bitfinex","SOLUSD",1718264810015,8.32,151.78,151.72,53.32]
["bitfinex","SOLUSD",1718264811037,258.21759113,151.8,151.73,0.17]
["bitfinex","SOLUSD",1718264811199,8.32,151.79,151.73,8.49]
["bitfinex","SOLUSD",1718264811404,8.32,151.8,151.74,53.32]
["bitfinex","SOLUSD",1718264811626,8.32,151.8,151.74,8.32]
["bitfinex","SOLUSD",1718264811809,8.32,151.8,151.75,45.0]
["bitfinex","SOLUSD",1718264812946,6.80666816,151.83,151.75,45.0]
["bitfinex","SOLUSD",1718264813113,8.32,151.8,151.75,45.0]
["bitfinex","SOLUSD",1718264814910,6.80666816,151.83,151.75,45.0]
["bitfinex","SOLUSD",1718264815234,8.32,151.8,151.75,53.32]
["bitfinex","SOLUSD",1718264816831,8.32,151.8,151.75,45.0]
["bitfinex","SOLUSD",1718264819213,6.80666816,151.83,151.75,45.0]
["bitfinex","SOLUSD",1718264819915,8.32,151.8,151.75,53.32]
["bitfinex","SOLUSD",1718264820305,6.80666816,151.83,151.75,53.32]
["bitfinex","SOLUSD",1718264820507,8.32,151.8,151.75,53.32]
["bitfinex","SOLUSD",1718264821829,6.80666816,151.83,151.76,15.5201]
["bitfinex","SOLUSD",1718264822040,8.32,151.81,151.77,45.0]
["bitfinex","SOLUSD",1718264824627,6.0981,151.84,151.77,45.0]
["bitfinex","SOLUSD",1718264824816,8.32,151.81,151.77,45.0]
["bitfinex","SOLUSD",1718264825133,6.80552762,151.85,151.77,45.0]
["bitfinex","SOLUSD",1718264825134,8.32,151.82,151.77,45.0]
["bitfinex","SOLUSD",1718264826628,6.80552762,151.85,151.78,0.17]
["bitfinex","SOLUSD",1718264826830,8.32,151.84,151.78,8.83]
["bitfinex","SOLUSD",1718264827055,8.32,151.84,151.79,45.0]
["bitfinex","SOLUSD",1718264827230,285.39126544,151.88,151.79,45.0]
["bitfinex","SOLUSD",1718264827542,8.32,151.84,151.79,45.0]
["bitfinex","SOLUSD",1718264828819,20.0,151.87,151.79,45.0]
["bitfinex","SOLUSD",1718264829018,8.32,151.84,151.79,45.0]
["bitfinex","SOLUSD",1718264830247,8.32,151.84,151.8,0.17]
["bitfinex","SOLUSD",1718264830546,8.32,151.85,151.8,24.321]
["bitfinex","SOLUSD",1718264830745,258.21602141,151.88,151.81,45.0]
["bitfinex","SOLUSD",1718264831047,251.41098843,151.88,151.82,0.17]
["bitfinex","SOLUSD",1718264831215,8.32,151.87,151.82,0.17]
["bitfinex","SOLUSD",1718264833628,8.32,151.84,151.81,45.0]
["bitfinex","SOLUSD",1718264834566,8.32,151.85,151.81,45.0]
["bitfinex","SOLUSD",1718264835053,251.41098843,151.88,151.82,0.17]
["bitfinex","SOLUSD",1718264835231,8.32,151.86,151.82,0.17]
["bitfinex","SOLUSD",1718264838461,251.41098843,151.88,151.82,0.17]
["bitfinex","SOLUSD",1718264838667,8.32,151.86,151.82,0.17]
["bitfinex","SOLUSD",1718264839353,251.41098843,151.88,151.82,0.17]
["bitfinex","SOLUSD",1718264839649,251.41098843,151.88,151.85,15.4367]
["bitfinex","SOLUSD",1718264839863,251.41098843,151.88,151.86,45.0]
["bitfinex","SOLUSD",1718264840044,39.56,151.94,151.86,45.0]
["bitfinex","SOLUSD",1718264840045,39.56,151.95,151.86,45.0]
["bitfinex","SOLUSD",1718264840355,8.32,151.9,151.86,45.0]
["bitfinex","SOLUSD",1718264841339,8.32,151.89,151.86,45.0]
["bitfinex","SOLUSD",1718264842334,8.32,151.87,151.82,0.34]
["bitfinex","SOLUSD",1718264842540,8.32,151.86,151.82,45.34]
["bitfinex","SOLUSD",1718264843934,8.32,151.87,151.82,45.34]
["bitfinex","SOLUSD",1718264845675,39.56,151.9,151.82,45.0]
["bitfinex","SOLUSD",1718264845839,8.32,151.84,151.82,45.0]
["bitfinex","SOLUSD",1718264846739,8.32,151.85,151.82,45.0]
["bitfinex","SOLUSD",1718264848257,8.32,151.86,151.82,45.0]
["bitfinex","SOLUSD",1718264848840,39.56,151.9,151.82,45.0]
["bitfinex","SOLUSD",1718264849147,8.32,151.86,151.82,45.0]
["bitfinex","SOLUSD",1718264849349,39.56,151.9,151.82,45.0]
["bitfinex","SOLUSD",1718264849553,8.32,151.86,151.82,45.0]
["bitfinex","SOLUSD",1718264850263,39.56,151.9,151.82,45.0]
["bitfinex","SOLUSD",1718264850452,20.0,151.89,151.82,45.0]
["bitfinex","SOLUSD",1718264850658,8.32,151.87,151.82,45.0]
["bitfinex","SOLUSD",1718264850854,6.80565819,151.9,151.83,0.17]
["bitfinex","SOLUSD",1718264851167,8.32,151.9,151.85,8.32]
["bitfinex","SOLUSD",1718264851376,8.32,151.9,151.86,45.0]
["bitfinex","SOLUSD",1718264855372,6.80682769,151.95,151.86,67.927]
["bitfinex","SOLUSD",1718264855553,8.32,151.92,151.86,76.247]
["bitfinex","SOLUSD",1718264855750,8.32,151.91,151.86,76.247]
["bitfinex","SOLUSD",1718264856155,6.80682769,151.95,151.86,76.247]
["bitfinex","SOLUSD",1718264856362,8.32,151.91,151.86,76.247]
["bitfinex","SOLUSD",1718264857244,8.32,151.91,151.86,67.927]
["bitfinex","SOLUSD",1718264857452,8.32,151.9,151.86,67.927]
["bitfinex","SOLUSD",1718264860185,8.32,151.9,151.86,61.629]
["bitfinex","SOLUSD",1718264860957,8.32,151.91,151.86,61.629]
["bitfinex","SOLUSD",1718264862164,6.80682769,151.95,151.86,69.949]
["bitfinex","SOLUSD",1718264862471,8.32,151.92,151.87,0.17]
["bitfinex","SOLUSD",1718264862887,8.32,151.92,151.87,8.49]
["bitfinex","SOLUSD",1718264863080,8.32,151.92,151.88,45.0]
["bitfinex","SOLUSD",1718264864069,20.0,151.94,151.87,45.17]
["bitfinex","SOLUSD",1718264864269,8.32,151.92,151.87,45.17]
["bitfinex","SOLUSD",1718264871762,6.80682769,151.95,151.87,45.17]
["bitfinex","SOLUSD",1718264871961,8.32,151.91,151.87,45.17]
["bitfinex","SOLUSD",1718264872883,20.0,151.94,151.87,45.17]
["bitfinex","SOLUSD",1718264873093,8.32,151.92,151.87,45.17]
["bitfinex","SOLUSD",1718264875494,20.0,151.94,151.87,45.17]
["bitfinex","SOLUSD",1718264875697,8.32,151.92,151.87,45.17]
["bitfinex","SOLUSD",1718264878709,20.0,151.94,151.87,45.17]
["bitfinex","SOLUSD",1718264878883,8.32,151.92,151.87,45.17]
["bitfinex","SOLUSD",1718264880306,8.32,151.91,151.87,45.17]
["bitfinex","SOLUSD",1718264880496,20.0,151.94,151.87,45.17]
["bitfinex","SOLUSD",1718264880683,8.32,151.91,151.87,45.17]
["bitfinex","SOLUSD",1718264881808,20.0,151.94,151.87,45.0]
["bitfinex","SOLUSD",1718264881995,8.32,151.91,151.87,45.0]
["bitfinex","SOLUSD",1718264885606,20.0,151.94,151.87,45.0]
["bitfinex","SOLUSD",1718264885917,8.32,151.92,151.87,45.0]
["bitfinex","SOLUSD",1718264886096,20.0,151.94,151.87,45.0]
["bitfinex","SOLUSD",1718264886409,8.32,151.92,151.87,45.0]
["bitfinex","SOLUSD",1718264886612,6.80682769,151.95,151.87,45.0]
["bitfinex","SOLUSD",1718264886813,39.56,151.98,151.88,0.17]
["bitfinex","SOLUSD",1718264886996,8.32,151.93,151.88,8.49]
["bitfinex","SOLUSD",1718264887293,8.32,151.93,151.89,45.0]
["bitfinex","SOLUSD",1718264887695,26.87227213,151.97,151.9,1.31423783]
["bitfinex","SOLUSD",1718264887900,8.32,151.94,151.9,1.31423783]
["bitfinex","SOLUSD",1718264888114,20.0,151.97,151.9,1.31423783]
["bitfinex","SOLUSD",1718264888309,8.32,151.94,151.9,1.31423783]
["bitfinex","SOLUSD",1718264890112,20.0,151.98,151.9,1.31423783]
["bitfinex","SOLUSD",1718264890315,20.0,151.98,151.91,16.6537]
["bitfinex","SOLUSD",1718264890617,8.32,151.95,151.92,45.0]
["bitfinex","SOLUSD",1718264891817,8.32,151.93,151.89,0.34]
["bitfinex","SOLUSD",1718264892004,8.32,151.93,151.88,45.17]
["bitfinex","SOLUSD",1718264893691,8.32,151.92,151.88,45.17]
["bitfinex","SOLUSD",1718264894092,8.32,151.93,151.88,45.17]
["bitfinex","SOLUSD",1718264894288,59.56,151.98,151.88,45.17]
["bitfinex","SOLUSD",1718264894522,8.32,151.93,151.88,45.17]
["bitfinex","SOLUSD",1718264897295,20.0,151.98,151.88,45.17]
["bitfinex","SOLUSD",1718264897502,8.32,151.95,151.9,0.17]
["bitfinex","SOLUSD",1718264897701,8.32,151.95,151.9,45.17]
["bitfinex","SOLUSD",1718264898312,12.99814471,151.99,151.9,45.17]
["bitfinex","SOLUSD",1718264898313,8.32,151.96,151.92,0.17]
["bitfinex","SOLUSD",1718264898526,39.56,152.02,151.92,15.4071]
["bitfinex","SOLUSD",1718264898712,8.32,151.97,151.93,45.0]
["bitfinex","SOLUSD",1718264898907,6.86933823,152.01,151.93,45.0]
["bitfinex","SOLUSD",1718264899113,8.32,151.97,151.93,45.0]
["bitfinex","SOLUSD",1718264899332,6.86933823,152.01,151.93,45.0]
["bitfinex","SOLUSD",1718264899515,8.32,151.97,151.93,45.0]
["bitfinex","SOLUSD",1718264901010,8.32,151.96,151.93,45.0]
["bitfinex","SOLUSD",1718264903130,6.86933823,152.01,151.93,45.0]
["bitfinex","SOLUSD",1718264903338,8.32,151.97,151.93,45.0]
["bitfinex","SOLUSD",1718264904121,6.86933823,152.01,151.93,45.0]
["bitfinex","SOLUSD",1718264904421,8.32,151.97,151.93,45.0]
["bitfinex","SOLUSD",1718264904624,6.86933823,152.01,151.93,45.0]
["bitfinex","SOLUSD",1718264904830,8.32,151.98,151.93,45.0]
["bitfinex","SOLUSD",1718264905815,257.79628843,152.03,151.94,0.17]
["bitfinex","SOLUSD",1718264906011,8.32,151.99,151.94,0.68]
["bitfinex","SOLUSD",1718264906622,20.0,152.02,151.94,0.68]
["bitfinex","SOLUSD",1718264906817,8.32,151.99,151.94,0.68]
["bitfinex","SOLUSD",1718264908030,20.0,152.02,151.94,0.68]
["bitfinex","SOLUSD",1718264908226,8.32,151.99,151.94,0.68]
["bitfinex","SOLUSD",1718264909044,8.32,151.98,151.94,0.68]
["bitfinex","SOLUSD",1718264909220,8.32,151.99,151.94,0.68]
["bitfinex","SOLUSD",1718264909929,8.32,151.98,151.94,0.68]
["bitfinex","SOLUSD",1718264910329,8.32,151.98,151.94,0.17]
["bitfinex","SOLUSD",1718264910838,8.32,151.99,151.94,0.68]
["bitfinex","SOLUSD",1718264912135,264.66573166,152.03,151.94,0.68]
["bitfinex","SOLUSD",1718264912344,264.66573166,152.03,151.95,8.32]
["bitfinex","SOLUSD",1718264912642,8.32,151.99,151.96,45.0]
["bitfinex","SOLUSD",1718264913019,8.32,151.99,151.95,45.0]
["bitfinex","SOLUSD",1718264913328,264.66573166,152.03,151.95,45.0]
["bitfinex","SOLUSD",1718264913523,8.32,152.0,151.96,0.17]
["bitfinex","SOLUSD",1718264913732,251.41098843,152.03,151.96,0.17]
["bitfinex","SOLUSD",1718264913932,8.32,152.0,151.96,0.34]
["bitfinex","SOLUSD",1718264915047,251.41098843,152.03,151.96,0.34]
["bitfinex","SOLUSD",1718264915242,8.32,152.0,151.96,0.34]
["bitfinex","SOLUSD",1718264915621,8.32,152.0,151.96,0.17]
["bitfinex","SOLUSD",1718264916434,8.32,151.99,151.95,45.0]
["bitfinex","SOLUSD",1718264916626,8.32,151.99,151.94,45.34]
["bitfinex","SOLUSD",1718264919948,8.32,151.98,151.94,45.17]
["bitfinex","SOLUSD",1718264920352,8.32,151.98,151.93,45.17]
["bitfinex","SOLUSD",1718264920555,8.32,151.97,151.93,45.17]
["bitfinex","SOLUSD",1718264923167,8.32,151.97,151.93,45.0]
["bitfinex","SOLUSD",1718264925653,8.32,151.95,151.93,45.0]
["bitfinex","SOLUSD",1718264932867,8.32,151.96,151.93,45.0]
["bitfinex","SOLUSD",1718264934982,8.32,151.96,151.92,15.2371]
["bitfinex","SOLUSD",1718264935146,8.32,151.96,151.87,14.43949488]
["bitfinex","SOLUSD",1718264935147,8.32,151.93,151.88,16.5913]
["bitfinex","SOLUSD",1718264935464,8.32,151.93,151.88,24.9113]
["bitfinex","SOLUSD",1718264936447,8.32,151.93,151.89,45.0]
["bitfinex","SOLUSD",1718264939048,8.32,151.92,151.89,45.0]
["bitfinex","SOLUSD",1718264939547,8.32,151.92,151.88,16.5913]
["bitfinex","SOLUSD",1718264941172,46.42938234,151.97,151.88,16.5913]
["bitfinex","SOLUSD",1718264941352,8.32,151.92,151.88,16.5913]
["bitfinex","SOLUSD",1718264943486,8.32,151.92,151.85,6.5847]
["bitfinex","SOLUSD",1718264943775,8.32,151.9,151.86,45.0]
["bitfinex","SOLUSD",1718264943954,6.5797,151.94,151.85,45.17]
["bitfinex","SOLUSD",1718264944149,8.32,151.91,151.85,53.49]
["bitfinex","SOLUSD",1718264944554,8.32,151.91,151.86,0.34]
["bitfinex","SOLUSD",1718264945580,8.32,151.91,151.86,8.66]
["bitfinex","SOLUSD",1718264945770,8.32,151.91,151.87,45.0]
["bitfinex","SOLUSD",1718264946172,8.32,151.92,151.87,45.0]
["bitfinex","SOLUSD",1718264960794,6.86938234,151.97,151.89,15.6075]
["bitfinex","SOLUSD",1718264960994,271.81868836,152.0,151.9,54.0]
["bitfinex","SOLUSD",1718264960995,305.09868836,152.0,151.9,54.0]
["bitfinex","SOLUSD",1718264961298,8.32,151.97,151.92,0.17]
["bitfinex","SOLUSD",1718264961497,8.32,151.97,151.92,45.17]
["bitfinex","SOLUSD",1718264961703,8.32,151.96,151.92,45.17]
["bitfinex","SOLUSD",1718264962008,30.42839768,152.0,151.92,45.17]
["bitfinex","SOLUSD",1718264962224,8.32,151.95,151.92,0.17]
["bitfinex","SOLUSD",1718264966426,8.32,151.96,151.92,0.17]
["bitfinex","SOLUSD",1718264967037,8.32,151.96,151.91,53.32]
["bitfinex","SOLUSD",1718264967235,8.32,151.96,151.91,45.0]
["bitfinex","SOLUSD",1718264968027,8.32,151.95,151.91,45.0]
["bitfinex","SOLUSD",1718264968236,55.38839768,152.0,151.9,45.51]
["bitfinex","SOLUSD",1718264968237,8.32,151.94,151.9,45.51]
["bitfinex","SOLUSD",1718264968414,8.32,151.94,151.89,23.9275]
["bitfinex","SOLUSD",1718264968925,8.32,151.94,151.89,15.6075]
["bitfinex","SOLUSD",1718264969418,8.32,151.94,151.89,23.9275]
["bitfinex","SOLUSD",1718264970229,8.32,151.94,151.9,45.0]
["bitfinex","SOLUSD",1718264970430,8.32,151.95,151.9,45.0]
["bitfinex","SOLUSD",1718264972018,88.0792,152.0,151.9,45.0]
["bitfinex","SOLUSD",1718264972019,8.32,151.96,151.9,53.32]
["bitfinex","SOLUSD",1718264973843,6.87013544,151.98,151.91,8.49]
["bitfinex","SOLUSD",1718264974032,8.32,151.96,151.92,45.0]
["bitfinex","SOLUSD",1718264974543,55.38873886,152.0,151.92,45.0]
["bitfinex","SOLUSD",1718264974751,8.32,151.96,151.92,45.0]
["bitfinex","SOLUSD",1718264976921,6.86953886,152.0,151.93,0.17]
["bitfinex","SOLUSD",1718264977138,6.0115,152.02,151.94,8.32]
["bitfinex","SOLUSD",1718264977344,8.32,152.0,151.94,8.32]
["bitfinex","SOLUSD",1718264977814,23.15090273,152.04,151.95,53.32]
["bitfinex","SOLUSD",1718264978014,23.15090273,152.04,151.97,8.32]
["bitfinex","SOLUSD",1718264978015,6.86830273,152.04,151.97,8.32]
["bitfinex","SOLUSD",1718264978235,8.32,152.03,151.98,45.0]
["bitfinex","SOLUSD",1718264978849,8.32,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718264979424,8.32,152.02,151.97,45.0]
["bitfinex","SOLUSD",1718264980352,6.86830273,152.04,151.97,45.0]
["bitfinex","SOLUSD",1718264980651,8.32,152.02,151.97,53.32]
["bitfinex","SOLUSD",1718264981047,7.68489467,152.05,151.97,53.32]
["bitfinex","SOLUSD",1718264981263,8.32,152.02,151.97,53.32]
["bitfinex","SOLUSD",1718264981430,7.68489467,152.05,151.97,53.32]
["bitfinex","SOLUSD",1718264981631,8.32,152.02,151.97,53.32]
["bitfinex","SOLUSD",1718264982032,8.32,152.02,151.97,45.0]
["bitfinex","SOLUSD",1718264985054,8.32,152.01,151.97,45.0]
["bitfinex","SOLUSD",1718264985249,8.32,152.01,151.96,0.34]
["bitfinex","SOLUSD",1718264985250,7.68489467,152.05,151.96,45.34]
["bitfinex","SOLUSD",1718264985451,8.32,152.02,151.97,8.32]
["bitfinex","SOLUSD",1718264985844,8.32,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718264986039,8.32,152.03,151.98,45.0]
["bitfinex","SOLUSD",1718264987151,8.32,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718264992564,7.68489467,152.05,151.98,45.0]
["bitfinex","SOLUSD",1718264992863,0.8178281,152.05,151.98,45.0]
["bitfinex","SOLUSD",1718264993351,8.32,152.03,151.98,45.0]
["bitfinex","SOLUSD",1718264994748,0.8178281,152.05,151.98,45.0]
["bitfinex","SOLUSD",1718264994946,8.32,152.03,151.98,45.0]
["bitfinex","SOLUSD",1718264997175,8.32,152.04,151.98,53.32]
["bitfinex","SOLUSD",1718264997370,0.8178281,152.05,151.99,16.5602]
["bitfinex","SOLUSD",1718264997574,8.32,152.04,151.99,16.5602]
["bitfinex","SOLUSD",1718264999572,8.32,152.03,152.0,45.0]
["bitfinex","SOLUSD",1718264999787,8.32,152.04,152.0,45.0]
["bitfinex","SOLUSD",1718264999950,8.32,152.03,152.0,45.0]
["bitfinex","SOLUSD",1718265000551,0.8178281,152.05,151.99,16.5602]
["bitfinex","SOLUSD",1718265000976,8.32,152.03,151.99,16.5602]
["bitfinex","SOLUSD",1718265001472,0.8178281,152.05,151.99,16.5602]
["bitfinex","SOLUSD",1718265001669,8.32,152.03,151.99,16.5602]
["bitfinex","SOLUSD",1718265003352,8.32,152.01,151.95,15.0054]
["bitfinex","SOLUSD",1718265003553,8.32,152.01,151.96,0.34]
["bitfinex","SOLUSD",1718265004860,0.8178281,152.05,151.97,0.17]
["bitfinex","SOLUSD",1718265005060,8.32,152.02,151.97,0.17]
["bitfinex","SOLUSD",1718265010884,8.32,152.03,151.97,8.49]
["bitfinex","SOLUSD",1718265011101,0.8178281,152.05,151.97,8.49]
["bitfinex","SOLUSD",1718265011102,8.32,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718265011961,0.8178281,152.05,151.98,45.0]
["bitfinex","SOLUSD",1718265012178,8.32,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718265012387,8.32,152.03,151.98,45.0]
["bitfinex","SOLUSD",1718265013680,0.8178281,152.05,151.99,0.17]
["bitfinex","SOLUSD",1718265013880,8.32,152.03,151.99,0.34]
["bitfinex","SOLUSD",1718265014485,0.8178281,152.05,151.99,0.34]
["bitfinex","SOLUSD",1718265014796,8.32,152.03,151.99,0.34]
["bitfinex","SOLUSD",1718265015292,0.8178281,152.05,151.99,0.34]
["bitfinex","SOLUSD",1718265015589,8.32,152.03,151.99,0.34]
["bitfinex","SOLUSD",1718265016605,0.8178281,152.05,151.99,0.34]
["bitfinex","SOLUSD",1718265016888,8.32,152.04,152.0,15.5292]
["bitfinex","SOLUSD",1718265017061,8.32,152.04,152.01,45.0]
["bitfinex","SOLUSD",1718265019094,9.1378281,152.05,152.01,45.0]
["bitfinex","SOLUSD",1718265020083,0.8178281,152.05,152.01,45.0]
["bitfinex","SOLUSD",1718265020295,8.32,152.02,151.96,23.4864]
["bitfinex","SOLUSD",1718265021470,8.32,152.02,151.98,0.17]
["bitfinex","SOLUSD",1718265021673,8.32,152.02,151.98,0.34]
["bitfinex","SOLUSD",1718265022087,8.32,152.03,151.98,0.34]
["bitfinex","SOLUSD",1718265026083,0.8178281,152.05,151.98,0.34]
["bitfinex","SOLUSD",1718265026084,8.32,152.02,151.98,0.34]
["bitfinex","SOLUSD",1718265028385,8.32,152.03,151.98,0.34]
["bitfinex","SOLUSD",1718265030999,8.32,152.04,151.98,8.66]
["bitfinex","SOLUSD",1718265031193,8.32,152.04,151.99,45.0]
["bitfinex","SOLUSD",1718265038018,8.32,152.03,151.99,45.0]
["bitfinex","SOLUSD",1718265038221,0.8178281,152.05,151.96,15.1664]
["bitfinex","SOLUSD",1718265038222,8.32,152.01,151.96,15.1664]
["bitfinex","SOLUSD",1718265038396,8.32,151.99,151.96,15.1664]
["bitfinex","SOLUSD",1718265039312,8.32,151.98,151.96,15.1664]
["bitfinex","SOLUSD",1718265039525,8.32,151.97,151.92,14.57131642]
["bitfinex","SOLUSD",1718265040020,8.32,151.97,151.92,22.89131642]
["bitfinex","SOLUSD",1718265040203,8.32,151.98,151.92,14.57131642]
["bitfinex","SOLUSD",1718265040404,8.32,151.98,151.92,22.89131642]
["bitfinex","SOLUSD",1718265041128,8.32,151.99,151.94,8.32]
["bitfinex","SOLUSD",1718265041503,8.32,151.99,151.95,45.0]
["bitfinex","SOLUSD",1718265042215,6.86860706,152.04,151.96,0.17]
["bitfinex","SOLUSD",1718265042424,8.32,152.01,151.96,25.2105]
["bitfinex","SOLUSD",1718265042615,8.32,152.01,151.97,45.0]
["bitfinex","SOLUSD",1718265043009,8.32,152.02,151.97,45.0]
["bitfinex","SOLUSD",1718265043210,0.8178281,152.05,151.98,0.17]
["bitfinex","SOLUSD",1718265043410,8.32,152.04,151.98,9.0]
["bitfinex","SOLUSD",1718265043638,8.32,152.04,151.99,45.0]
["bitfinex","SOLUSD",1718265045149,0.8178281,152.05,152.0,0.17]
["bitfinex","SOLUSD",1718265045315,9.1378281,152.05,152.0,0.51]
["bitfinex","SOLUSD",1718265047542,8.32,152.04,152.0,0.17]
["bitfinex","SOLUSD",1718265047717,8.32,152.04,151.99,45.0]
["bitfinex","SOLUSD",1718265048844,8.32,152.03,151.99,45.0]
["bitfinex","SOLUSD",1718265049148,8.32,152.02,151.98,45.17]
["bitfinex","SOLUSD",1718265049532,8.32,152.02,151.97,45.17]
["bitfinex","SOLUSD",1718265049734,8.32,152.02,151.97,53.49]
["bitfinex","SOLUSD",1718265051455,8.32,152.02,151.97,45.17]
["bitfinex","SOLUSD",1718265051757,8.32,152.02,151.97,53.49]
["bitfinex","SOLUSD",1718265052642,8.32,152.02,151.97,45.17]
["bitfinex","SOLUSD",1718265052848,8.32,152.02,151.97,53.49]
["bitfinex","SOLUSD",1718265053456,8.32,152.02,151.97,45.17]
["bitfinex","SOLUSD",1718265053625,8.32,152.01,151.97,45.17]
["bitfinex","SOLUSD",1718265055640,8.32,152.01,151.97,45.0]
["bitfinex","SOLUSD",1718265056156,8.32,152.0,151.97,45.0]
["bitfinex","SOLUSD",1718265056341,8.32,152.01,151.96,16.2105]
["bitfinex","SOLUSD",1718265056651,8.32,152.0,151.96,16.2105]
["bitfinex","SOLUSD",1718265057028,8.32,151.99,151.96,16.2105]
["bitfinex","SOLUSD",1718265060058,8.32,151.99,151.94,8.32]
["bitfinex","SOLUSD",1718265060439,8.32,151.99,151.92,23.30290517]
["bitfinex","SOLUSD",1718265060750,8.32,151.99,151.94,8.32]
["bitfinex","SOLUSD",1718265060931,8.32,151.99,151.93,8.32]
["bitfinex","SOLUSD",1718265061537,8.32,151.99,151.94,45.0]
["bitfinex","SOLUSD",1718265061738,52.56067231,152.04,151.94,45.0]
["bitfinex","SOLUSD",1718265061937,8.32,151.99,151.94,45.0]
["bitfinex","SOLUSD",1718265062151,8.32,151.98,151.94,45.0]
["bitfinex","SOLUSD",1718265067457,8.32,151.95,151.92,16.1557]
["bitfinex","SOLUSD",1718265067663,8.32,151.95,151.91,7.14720517]
["bitfinex","SOLUSD",1718265067861,39.8921,152.0,151.87,6.6586]
["bitfinex","SOLUSD",1718265067862,0.17,151.98,151.87,6.6586]
["bitfinex","SOLUSD",1718265068070,8.32,151.91,151.85,24.0915]
["bitfinex","SOLUSD",1718265069373,8.32,151.91,151.85,31.23870517]
["bitfinex","SOLUSD",1718265070041,8.32,151.94,151.86,72.57720517]
["bitfinex","SOLUSD",1718265070250,8.32,151.94,151.88,0.17]
["bitfinex","SOLUSD",1718265070748,8.32,151.94,151.87,0.17]
["bitfinex","SOLUSD",1718265072366,8.32,151.94,151.89,0.17]
["bitfinex","SOLUSD",1718265072567,8.32,151.94,151.89,45.51]
["bitfinex","SOLUSD",1718265077584,8.32,151.93,151.89,45.51]
["bitfinex","SOLUSD",1718265077777,8.32,151.94,151.89,45.51]
["bitfinex","SOLUSD",1718265080284,6.87154115,151.97,151.89,45.51]
["bitfinex","SOLUSD",1718265080591,39.8921,152.0,151.9,8.32]
["bitfinex","SOLUSD",1718265080789,8.32,151.96,151.91,45.0]
["bitfinex","SOLUSD",1718265082423,6.87092031,151.99,151.92,8.49]
["bitfinex","SOLUSD",1718265082572,8.32,151.99,151.94,0.17]
["bitfinex","SOLUSD",1718265082770,6.56,152.04,151.94,8.49]
["bitfinex","SOLUSD",1718265083023,8.32,152.01,151.95,53.32]
["bitfinex","SOLUSD",1718265083575,8.32,152.01,151.96,8.32]
["bitfinex","SOLUSD",1718265084482,8.32,152.0,151.97,45.0]
["bitfinex","SOLUSD",1718265084893,8.32,152.0,151.96,45.17]
["bitfinex","SOLUSD",1718265087909,8.32,152.01,151.96,45.17]
["bitfinex","SOLUSD",1718265088106,6.86909993,152.02,151.96,45.17]
["bitfinex","SOLUSD",1718265088278,8.32,152.01,151.96,45.17]
["bitfinex","SOLUSD",1718265090099,8.32,152.0,151.96,45.0]
["bitfinex","SOLUSD",1718265090302,8.32,152.0,151.94,8.32]
["bitfinex","SOLUSD",1718265090492,8.32,152.0,151.95,45.0]
["bitfinex","SOLUSD",1718265090799,8.32,152.0,151.96,0.17]
["bitfinex","SOLUSD",1718265090995,8.32,152.0,151.96,0.34]
["bitfinex","SOLUSD",1718265091180,8.32,152.01,151.96,0.34]
["bitfinex","SOLUSD",1718265091372,6.56,152.04,151.97,8.32]
["bitfinex","SOLUSD",1718265091582,8.32,152.03,151.98,53.66]
["bitfinex","SOLUSD",1718265092287,8.32,152.03,151.98,45.34]
["bitfinex","SOLUSD",1718265094204,16.4178281,152.05,151.98,45.34]
["bitfinex","SOLUSD",1718265094205,8.32,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718265094401,8.32,152.01,151.97,45.0]
["bitfinex","SOLUSD",1718265097510,8.32,152.01,151.92,134.7775]
["bitfinex","SOLUSD",1718265097804,8.32,152.0,151.95,8.32]
["bitfinex","SOLUSD",1718265098301,8.32,152.0,151.93,0.51]
["bitfinex","SOLUSD",1718265098508,8.32,151.99,151.94,8.32]
["bitfinex","SOLUSD",1718265098691,8.32,151.99,151.95,0.17]
["bitfinex","SOLUSD",1718265098886,8.32,151.99,151.95,45.17]
["bitfinex","SOLUSD",1718265099193,8.32,151.99,151.95,45.0]
["bitfinex","SOLUSD",1718265099609,8.32,151.99,151.94,45.17]
["bitfinex","SOLUSD",1718265100902,8.32,151.99,151.94,0.17]
["bitfinex","SOLUSD",1718265103085,8.32,151.95,151.91,7.48589651]
["bitfinex","SOLUSD",1718265103287,8.32,151.94,151.88,25.19675041]
["bitfinex","SOLUSD",1718265103590,8.32,151.94,151.88,24.0527]
["bitfinex","SOLUSD",1718265103809,8.32,151.94,151.88,15.7327]
["bitfinex","SOLUSD",1718265104013,8.32,151.94,151.88,24.0527]
["bitfinex","SOLUSD",1718265104219,8.32,151.94,151.88,15.7327]
["bitfinex","SOLUSD",1718265104383,8.32,151.94,151.88,24.0527]
["bitfinex","SOLUSD",1718265104783,8.32,151.94,151.88,15.7327]
["bitfinex","SOLUSD",1718265105013,8.32,151.94,151.88,24.0527]
["bitfinex","SOLUSD",1718265105196,8.32,151.94,151.89,8.32]
["bitfinex","SOLUSD",1718265105595,8.32,151.94,151.9,45.34]
["bitfinex","SOLUSD",1718265105981,8.32,151.95,151.9,45.34]
["bitfinex","SOLUSD",1718265107115,8.32,151.95,151.9,53.66]
["bitfinex","SOLUSD",1718265107996,8.32,151.95,151.9,45.34]
["bitfinex","SOLUSD",1718265108293,8.32,151.95,151.9,8.66]
["bitfinex","SOLUSD",1718265108494,8.32,151.95,151.91,45.0]
["bitfinex","SOLUSD",1718265111212,8.32,151.95,151.9,45.34]
["bitfinex","SOLUSD",1718265111421,8.32,151.94,151.9,45.34]
["bitfinex","SOLUSD",1718265112917,12.87405058,151.99,151.9,45.34]
["bitfinex","SOLUSD",1718265112918,8.32,151.95,151.9,45.34]
["bitfinex","SOLUSD",1718265117130,8.32,151.95,151.91,19.92]
["bitfinex","SOLUSD",1718265117328,110.0,152.08,151.93,8.49]
["bitfinex","SOLUSD",1718265117329,6.252,152.03,151.93,8.49]
["bitfinex","SOLUSD",1718265117532,8.32,151.99,151.94,45.17]
["bitfinex","SOLUSD",1718265118038,8.32,151.98,151.94,45.17]
["bitfinex","SOLUSD",1718265120321,6.86928303,152.02,151.95,0.17]
["bitfinex","SOLUSD",1718265120534,8.32,151.99,151.95,0.34]
["bitfinex","SOLUSD",1718265121218,8.32,152.0,151.95,0.34]
["bitfinex","SOLUSD",1718265125132,6.252,152.03,151.96,0.17]
["bitfinex","SOLUSD",1718265125316,8.32,152.01,151.97,0.17]
["bitfinex","SOLUSD",1718265125522,6.252,152.03,151.97,0.17]
["bitfinex","SOLUSD",1718265125748,8.32,152.01,151.97,0.17]
["bitfinex","SOLUSD",1718265126041,8.32,152.02,151.97,0.17]
["bitfinex","SOLUSD",1718265126238,8.32,152.01,151.97,0.17]
["bitfinex","SOLUSD",1718265128734,8.32,152.0,151.96,45.17]
["bitfinex","SOLUSD",1718265128934,8.32,152.0,151.96,45.0]
["bitfinex","SOLUSD",1718265129447,8.32,152.0,151.95,45.34]
["bitfinex","SOLUSD",1718265133441,8.32,152.01,151.97,0.17]
["bitfinex","SOLUSD",1718265133755,8.32,152.01,151.97,45.17]
["bitfinex","SOLUSD",1718265136857,6.252,152.03,151.97,45.17]
["bitfinex","SOLUSD",1718265137062,8.32,152.03,151.97,53.49]
["bitfinex","SOLUSD",1718265137436,0.8178281,152.05,151.99,8.49]
["bitfinex","SOLUSD",1718265137760,8.32,152.03,152.0,45.0]
["bitfinex","SOLUSD",1718265137956,8.32,152.02,152.0,45.0]
["bitfinex","SOLUSD",1718265138135,8.32,152.02,151.98,15.9589]
["bitfinex","SOLUSD",1718265138340,8.32,152.02,151.99,45.0]
["bitfinex","SOLUSD",1718265145342,8.32,152.02,151.95,16.417]
["bitfinex","SOLUSD",1718265145654,0.8178281,152.05,151.95,16.417]
["bitfinex","SOLUSD",1718265145655,8.32,151.99,151.95,16.417]
["bitfinex","SOLUSD",1718265146850,8.32,151.99,151.96,45.17]
["bitfinex","SOLUSD",1718265147048,8.32,152.0,151.96,45.17]
["bitfinex","SOLUSD",1718265149163,8.32,152.01,151.96,45.17]
["bitfinex","SOLUSD",1718265157054,8.32,152.0,151.96,45.17]
["bitfinex","SOLUSD",1718265165980,8.32,152.0,151.96,45.0]
["bitfinex","SOLUSD",1718265183094,8.32,152.0,151.95,16.417]
["bitfinex","SOLUSD",1718265183290,55.7158,152.04,151.95,16.417]
["bitfinex","SOLUSD",1718265183490,8.32,151.97,151.92,0.17]
["bitfinex","SOLUSD",1718265183695,8.32,151.97,151.92,45.51]
["bitfinex","SOLUSD",1718265184067,66.3111,152.03,151.92,53.83]
["bitfinex","SOLUSD",1718265184068,8.32,151.98,151.92,53.83]
["bitfinex","SOLUSD",1718265184267,8.32,151.97,151.92,53.66]
["bitfinex","SOLUSD",1718265185166,8.32,151.97,151.91,16.5954]
["bitfinex","SOLUSD",1718265185372,8.32,151.97,151.91,24.9154]
["bitfinex","SOLUSD",1718265185786,8.32,151.97,151.92,8.32]
["bitfinex","SOLUSD",1718265185978,8.32,151.98,151.92,8.32]
["bitfinex","SOLUSD",1718265186500,8.32,151.98,151.93,45.0]
["bitfinex","SOLUSD",1718265194293,8.32,151.98,151.92,53.49]
["bitfinex","SOLUSD",1718265194472,6.86966068,152.01,151.92,53.49]
["bitfinex","SOLUSD",1718265194473,8.32,151.97,151.92,53.49]
["bitfinex","SOLUSD",1718265196803,8.32,151.97,151.94,0.17]
["bitfinex","SOLUSD",1718265202908,8.32,151.98,151.94,0.17]
["bitfinex","SOLUSD",1718265204717,6.19184256,152.05,151.97,8.49]
["bitfinex","SOLUSD",1718265204718,0.8178281,152.05,151.97,8.49]
["bitfinex","SOLUSD",1718265205019,8.32,152.03,151.98,45.0]
["bitfinex","SOLUSD",1718265205309,8.32,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718265205690,8.32,152.01,151.98,45.0]
["bitfinex","SOLUSD",1718265205899,8.32,152.01,151.96,8.66]
["bitfinex","SOLUSD",1718265206215,8.32,152.0,151.97,45.0]
["bitfinex","SOLUSD",1718265206414,8.32,152.0,151.96,45.0]
["bitfinex","SOLUSD",1718265206711,8.32,151.99,151.96,45.0]
["bitfinex","SOLUSD",1718265208187,8.32,152.0,151.96,45.0]
["bitfinex","SOLUSD",1718265208591,8.32,152.01,151.96,45.0]
["bitfinex","SOLUSD",1718265209020,8.32,152.02,151.97,0.68]
["bitfinex","SOLUSD",1718265209311,8.32,152.03,151.97,9.0]
["bitfinex","SOLUSD",1718265209517,8.32,152.03,151.98,45.0]
["bitfinex","SOLUSD",1718265210039,8.32,152.03,151.99,0.17]
["bitfinex","SOLUSD",1718265210221,7.68531844,152.05,151.99,0.17]
["bitfinex","SOLUSD",1718265210518,8.32,152.04,151.99,0.17]
["bitfinex","SOLUSD",1718265214118,8.32,152.03,151.99,0.17]
["bitfinex","SOLUSD",1718265215537,7.68531844,152.05,151.99,0.17]
["bitfinex","SOLUSD",1718265215832,8.32,152.03,151.99,0.17]
["bitfinex","SOLUSD",1718265219542,7.68531844,152.05,151.99,0.17]
["bitfinex","SOLUSD",1718265219940,0.8178281,152.05,151.99,8.83]
["bitfinex","SOLUSD",1718265220248,9.1378281,152.05,152.0,45.0]
["bitfinex","SOLUSD",1718265222927,9.1378281,152.05,152.0,60.0508]
["bitfinex","SOLUSD",1718265223130,8.32,152.04,152.0,60.0508]
["bitfinex","SOLUSD",1718265224334,0.8178281,152.05,152.0,60.0508]
["bitfinex","SOLUSD",1718265227337,8.32,152.03,152.0,60.0508]
["bitfinex","SOLUSD",1718265230721,8.32,152.03,151.97,8.49]
["bitfinex","SOLUSD",1718265230930,8.32,152.03,151.98,0.17]
["bitfinex","SOLUSD",1718265231136,8.32,152.03,151.98,45.34]
["bitfinex","SOLUSD",1718265232578,0.8178281,152.05,151.98,45.34]
["bitfinex","SOLUSD",1718265232868,8.32,152.03,151.98,45.34]
["bitfinex","SOLUSD",1718265234250,8.32,152.02,151.98,45.34]
["bitfinex","SOLUSD",1718265234440,8.32,152.02,151.98,0.34]
["bitfinex","SOLUSD",1718265235055,8.32,152.03,151.98,0.34]
["bitfinex","SOLUSD",1718265242653,0.8178281,152.05,151.99,8.49]
["bitfinex","SOLUSD",1718265242961,0.8178281,152.05,152.0,69.4371]
["bitfinex","SOLUSD",1718265243140,0.8178281,152.05,152.02,0.17]
["bitfinex","SOLUSD",1718265243339,0.8178281,152.05,152.02,45.17]
["bitfinex","SOLUSD",1718265243548,0.8178281,152.05,152.02,0.17]
["bitfinex","SOLUSD",1718265243761,0.8178281,152.05,152.02,53.49]
["bitfinex","SOLUSD",1718265243964,0.8178281,152.05,152.03,45.0]
["bitfinex","SOLUSD",1718265248643,0.8178281,152.05,152.04,9.0]
["bitfinex","SOLUSD",1718265248971,0.8178281,152.05,152.04,69.1956]
["bitfinex","SOLUSD",1718265259564,0.8178281,152.05,152.04,60.8756]
["bitfinex","SOLUSD",1718265259762,0.8178281,152.05,152.04,69.1956]
["bitfinex","SOLUSD",1718265261184,0.8178281,152.05,152.04,60.8756]
["bitfinex","SOLUSD",1718265261367,0.8178281,152.05,152.04,69.1956]
["bitfinex","SOLUSD",1718265271601,0.8178281,152.05,152.04,96.09351354]
["bitfinex","SOLUSD",1718265272899,0.8178281,152.05,152.04,76.34351354]
["bitfinex","SOLUSD",1718265273286,0.8178281,152.05,152.04,68.02351354]
["bitfinex","SOLUSD",1718265273482,0.8178281,152.05,152.04,76.34351354]
["bitfinex","SOLUSD",1718265276306,0.8178281,152.05,152.04,61.14791354]
["bitfinex","SOLUSD",1718265277003,0.8178281,152.05,152.04,7.14791354]
["bitfinex","SOLUSD",1718265277191,9.1378281,152.05,151.99,9.46334649]
["bitfinex","SOLUSD",1718265277505,8.32,152.04,151.99,1.14334649]
["bitfinex","SOLUSD",1718265277715,8.32,152.03,151.98,8.32]
["bitfinex","SOLUSD",1718265278726,8.32,152.03,151.99,0.17]
["bitfinex","SOLUSD",1718265278925,8.32,152.03,151.99,45.68]
["bitfinex","SOLUSD",1718265279220,8.32,152.04,151.99,45.68]
["bitfinex","SOLUSD",1718265280024,8.32,152.04,151.99,54.0]
["bitfinex","SOLUSD",1718265280403,0.8178281,152.05,151.99,54.0]
["bitfinex","SOLUSD",1718265280608,9.1378281,152.05,151.99,54.0]
["bitfinex","SOLUSD",1718265282024,9.1378281,152.05,152.0,8.32]
["bitfinex","SOLUSD",1718265282221,9.1378281,152.05,152.01,45.17]
["bitfinex","SOLUSD",1718265282997,0.8178281,152.05,152.01,45.17]
["bitfinex","SOLUSD",1718265285127,9.1378281,152.05,152.01,45.17]
["bitfinex","SOLUSD",1718265285829,0.8178281,152.05,152.01,45.17]
["bitfinex","SOLUSD",1718265286015,9.1378281,152.05,152.01,45.17]
["bitfinex","SOLUSD",1718265290825,0.8178281,152.05,152.01,53.49]
["bitfinex","SOLUSD",1718265291142,0.8178281,152.05,152.03,8.49]
["bitfinex","SOLUSD",1718265291346,0.8178281,152.05,152.04,45.17]
["bitfinex","SOLUSD",1718265292009,0.8178281,152.05,152.04,45.51]
["bitfinex","SOLUSD",1718265293430,0.8178281,152.05,152.04,0.51]
["bitfinex","SOLUSD",1718265293741,0.8178281,152.05,152.04,45.51]
["bitfinex","SOLUSD",1718265294145,0.8178281,152.05,152.04,0.51]
["bitfinex","SOLUSD",1718265300456,0.8178281,152.05,152.03,45.0]
["bitfinex","SOLUSD",1718265300635,0.8178281,152.05,152.02,45.17]
["bitfinex","SOLUSD",1718265301959,0.8178281,152.05,152.02,45.0]
["bitfinex","SOLUSD",1718265302262,9.1378281,152.05,152.02,45.0]
["bitfinex","SOLUSD",1718265302440,9.1378281,152.05,152.01,45.34]
["bitfinex","SOLUSD",1718265303655,9.1378281,152.05,152.01,45.17]
["bitfinex","SOLUSD",1718265303828,9.1378281,152.05,152.01,45.0]
["bitfinex","SOLUSD",1718265306958,0.8178281,152.05,152.01,53.32]
["bitfinex","SOLUSD",1718265308157,0.8178281,152.05,152.01,45.0]
["bitfinex","SOLUSD",1718265310756,0.8178281,152.05,152.02,0.17]
["bitfinex","SOLUSD",1718265313155,0.8178281,152.05,152.02,0.68]
["bitfinex","SOLUSD",1718265313649,0.8178281,152.05,152.03,8.32]
["bitfinex","SOLUSD",1718265313864,0.8178281,152.05,152.04,45.51]
["bitfinex","SOLUSD",1718265316065,0.8178281,152.05,152.04,45.68]
["bitfinex","SOLUSD",1718265321356,0.8178281,152.05,152.04,54.0]
["bitfinex","SOLUSD",1718265321960,0.8178281,152.05,152.04,45.68]
["bitfinex","SOLUSD",1718265322660,0.8178281,152.05,152.04,45.51]
["bitfinex","SOLUSD",1718265323237,0.8178281,152.05,152.0,15.8801]
["bitfinex","SOLUSD",1718265323562,9.1378281,152.05,152.0,8.32]
["bitfinex","SOLUSD",1718265324168,19.00271444,152.05,151.99,8.32]
["bitfinex","SOLUSD",1718265324762,8.32,152.04,151.98,1.14356914]
["bitfinex","SOLUSD",1718265324935,8.32,152.03,151.98,1.14356914]
["bitfinex","SOLUSD",1718265325140,18.18488634,152.03,151.97,15.46791354]
["bitfinex","SOLUSD",1718265325647,0.8178281,152.05,151.92,38.26801354]
["bitfinex","SOLUSD",1718265325648,8.32,152.0,151.92,38.26801354]
["bitfinex","SOLUSD",1718265325851,8.32,152.0,151.94,8.32]
["bitfinex","SOLUSD",1718265325852,18.18488634,152.0,151.94,8.32]
["bitfinex","SOLUSD",1718265326658,8.32,152.0,151.94,8.32]
["bitfinex","SOLUSD",1718265326856,8.32,152.0,151.95,0.17]
["bitfinex","SOLUSD",1718265327250,8.32,152.0,151.94,8.32]
["bitfinex","SOLUSD",1718265327251,8.32,152.0,151.92,58.00801354]
["bitfinex","SOLUSD",1718265327451,8.32,151.99,151.93,8.32]
["bitfinex","SOLUSD",1718265328459,8.32,151.99,151.94,45.34]
["bitfinex","SOLUSD",1718265329548,8.32,151.99,151.95,0.34]
["bitfinex","SOLUSD",1718265329872,16.21122744,152.02,151.96,0.17]
["bitfinex","SOLUSD",1718265330094,8.32,152.01,151.96,53.66]
["bitfinex","SOLUSD",1718265330369,14.662,152.02,151.97,0.34]
["bitfinex","SOLUSD",1718265330677,8.32,152.01,151.97,0.34]
["bitfinex","SOLUSD",1718265331681,14.662,152.02,151.97,8.66]
["bitfinex","SOLUSD",1718265331862,14.662,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718265332067,6.342,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718265332254,18.18922744,152.04,151.99,0.17]
["bitfinex","SOLUSD",1718265332463,9.86922744,152.04,151.99,0.17]
["bitfinex","SOLUSD",1718265332775,8.32,152.04,151.99,0.68]
["bitfinex","SOLUSD",1718265333483,8.32,152.04,151.99,9.0]
["bitfinex","SOLUSD",1718265333675,8.32,152.04,152.0,45.0]
["bitfinex","SOLUSD",1718265334085,8.32,152.04,151.99,45.68]
["bitfinex","SOLUSD",1718265334979,8.32,152.03,151.99,45.68]
["bitfinex","SOLUSD",1718265335158,8.32,152.03,151.99,0.68]
["bitfinex","SOLUSD",1718265336077,8.32,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718265336275,8.32,152.02,151.97,45.51]
["bitfinex","SOLUSD",1718265336477,8.32,152.02,151.97,53.83]
["bitfinex","SOLUSD",1718265336780,10.68477734,152.05,151.97,53.83]
["bitfinex","SOLUSD",1718265337073,8.32,152.02,151.97,45.51]
["bitfinex","SOLUSD",1718265337381,8.32,152.02,151.97,53.83]
["bitfinex","SOLUSD",1718265337975,8.32,152.03,151.97,53.83]
["bitfinex","SOLUSD",1718265339186,8.32,152.02,151.97,53.83]
["bitfinex","SOLUSD",1718265339867,10.6846494,152.05,151.97,53.83]
["bitfinex","SOLUSD",1718265340070,8.32,152.02,151.97,53.83]
["bitfinex","SOLUSD",1718265341692,8.32,152.01,151.97,45.51]
["bitfinex","SOLUSD",1718265342277,8.32,152.01,151.97,0.51]
["bitfinex","SOLUSD",1718265351306,8.32,152.01,151.96,45.0]
["bitfinex","SOLUSD",1718265351511,9.86837638,152.03,151.95,0.17]
["bitfinex","SOLUSD",1718265351686,8.32,152.0,151.94,8.66]
["bitfinex","SOLUSD",1718265352704,8.32,152.0,151.94,0.34]
["bitfinex","SOLUSD",1718265352906,8.32,152.0,151.94,8.66]
["bitfinex","SOLUSD",1718265353103,8.32,152.0,151.95,45.0]
["bitfinex","SOLUSD",1718265354095,9.86938246,152.02,151.98,0.17]
["bitfinex","SOLUSD",1718265354292,18.18938246,152.02,151.98,45.51]
["bitfinex","SOLUSD",1718265354514,18.18888061,152.02,151.98,45.51]
["bitfinex","SOLUSD",1718265355020,8.32,152.02,151.98,45.51]
["bitfinex","SOLUSD",1718265355526,8.32,152.02,151.99,45.0]
["bitfinex","SOLUSD",1718265355832,8.32,152.02,151.98,0.51]
["bitfinex","SOLUSD",1718265356719,9.86886985,152.03,151.98,0.51]
["bitfinex","SOLUSD",1718265356923,8.32,152.02,151.98,0.51]
["bitfinex","SOLUSD",1718265360021,16.73701108,152.04,151.98,0.51]
["bitfinex","SOLUSD",1718265360201,8.32,152.02,151.98,0.51]
["bitfinex","SOLUSD",1718265362703,8.32,152.02,151.98,0.17]
["bitfinex","SOLUSD",1718265363037,8.32,152.01,151.95,8.49]
["bitfinex","SOLUSD",1718265363212,8.32,152.01,151.96,45.0]
["bitfinex","SOLUSD",1718265364226,8.32,152.0,151.96,45.0]
["bitfinex","SOLUSD",1718265364426,8.32,152.0,151.92,22.29711354]
["bitfinex","SOLUSD",1718265364635,8.32,151.99,151.92,22.29711354]
["bitfinex","SOLUSD",1718265364813,8.32,151.99,151.93,8.32]
["bitfinex","SOLUSD",1718265365136,8.32,151.99,151.92,22.29711354]
["bitfinex","SOLUSD",1718265365425,8.32,152.0,151.94,8.32]
["bitfinex","SOLUSD",1718265365641,8.32,152.0,151.95,45.17]
["bitfinex","SOLUSD",1718265366427,18.18959801,152.0,151.95,45.17]
["bitfinex","SOLUSD",1718265367337,8.32,152.0,151.95,45.17]
["bitfinex","SOLUSD",1718265367841,18.18959801,152.0,151.95,45.17]
["bitfinex","SOLUSD",1718265369030,9.86959801,152.0,151.95,45.17]
["bitfinex","SOLUSD",1718265369338,9.86959801,152.0,151.96,0.34]
["bitfinex","SOLUSD",1718265369704,18.18959801,152.01,151.96,0.34]
["bitfinex","SOLUSD",1718265370125,8.32,152.0,151.96,0.34]
["bitfinex","SOLUSD",1718265370324,18.18959801,152.0,151.96,0.34]
["bitfinex","SOLUSD",1718265370917,8.32,152.0,151.96,0.34]
["bitfinex","SOLUSD",1718265371524,9.86959801,152.01,151.96,0.34]
["bitfinex","SOLUSD",1718265371726,8.32,152.0,151.96,0.34]
["bitfinex","SOLUSD",1718265373942,9.86959801,152.01,151.96,0.34]
["bitfinex","SOLUSD",1718265374118,8.32,152.0,151.96,0.34]
["bitfinex","SOLUSD",1718265375544,9.86959801,152.02,151.97,8.66]
["bitfinex","SOLUSD",1718265375718,9.86959801,152.02,151.98,45.0]
["bitfinex","SOLUSD",1718265375914,9.86959801,152.02,151.99,0.17]
["bitfinex","SOLUSD",1718265376120,9.86959801,152.02,151.99,9.0]
["bitfinex","SOLUSD",1718265376311,9.86959801,152.02,152.0,45.0]
["bitfinex","SOLUSD",1718265377236,9.86959801,152.03,152.0,45.0]
["bitfinex","SOLUSD",1718265377536,9.86959801,152.04,152.0,45.0]
["bitfinex","SOLUSD",1718265379449,9.86959801,152.03,152.0,45.0]
["bitfinex","SOLUSD",1718265379835,9.86959801,152.02,152.0,45.0]
["bitfinex","SOLUSD",1718265380442,9.86959801,152.02,152.0,45.17]
["bitfinex","SOLUSD",1718265380847,9.86959801,152.03,152.0,45.17]
["bitfinex","SOLUSD",1718265381225,9.86959801,152.04,152.0,45.17]
["bitfinex","SOLUSD",1718265381946,9.1378281,152.05,152.0,45.17]
["bitfinex","SOLUSD",1718265382155,9.86722677,152.03,152.0,45.17]
["bitfinex","SOLUSD",1718265382325,9.86722677,152.03,152.01,0.17]
["bitfinex","SOLUSD",1718265382528,0.8178281,152.05,152.03,0.17]
["bitfinex","SOLUSD",1718265382529,10.68505487,152.05,152.03,0.17]
["bitfinex","SOLUSD",1718265382762,0.8178281,152.05,152.03,54.0]
["bitfinex","SOLUSD",1718265382967,0.8178281,152.05,152.04,53.49]
["bitfinex","SOLUSD",1718265383281,0.8178281,152.05,152.04,8.83]
["bitfinex","SOLUSD",1718265383476,0.8178281,152.05,152.04,53.83]
["bitfinex","SOLUSD",1718265384958,0.8178281,152.05,152.04,54.0]
["bitfinex","SOLUSD",1718265385153,0.8178281,152.05,152.04,45.68]
["bitfinex","SOLUSD",1718265387979,0.8178281,152.05,152.04,45.51]
["bitfinex","SOLUSD",1718265388184,0.8178281,152.05,152.04,0.51]
["bitfinex","SOLUSD",1718265389957,0.8178281,152.05,152.04,0.68]
["bitfinex","SOLUSD",1718265390490,0.8178281,152.05,152.04,9.0]
["bitfinex","SOLUSD",1718265390658,0.8178281,152.05,152.04,54.0]
["bitfinex","SOLUSD",1718265390862,0.8178281,152.05,152.04,45.68]
["bitfinex","SOLUSD",1718265391493,0.8178281,152.05,152.04,54.0]
["bitfinex","SOLUSD",1718265393160,0.8178281,152.05,152.04,73.74]
["bitfinex","SOLUSD",1718265398896,0.8178281,152.05,152.02,26.88791354]
["bitfinex","SOLUSD",1718265399103,0.8178281,152.05,152.04,8.32]
["bitfinex","SOLUSD",1718265400203,0.8178281,152.05,152.04,8.49]
["bitfinex","SOLUSD",1718265400494,0.8178281,152.05,152.04,54.0]
["bitfinex","SOLUSD",1718265401485,0.8178281,152.05,152.04,45.68]
["bitfinex","SOLUSD",1718265401689,0.8178281,152.05,152.04,0.68]
["bitfinex","SOLUSD",1718265401868,0.8178281,152.05,152.04,9.0]
["bitfinex","SOLUSD",1718265402075,0.8178281,152.05,152.04,54.0]
["bitfinex","SOLUSD",1718265402693,21.97680709,152.13,152.05,35.9715]
["bitfinex","SOLUSD",1718265402694,6.86360709,152.13,152.05,35.9715]
["bitfinex","SOLUSD",1718265402996,8.32,152.13,152.07,8.49]
["bitfinex","SOLUSD",1718265403193,8.32,152.13,152.08,45.51]
["bitfinex","SOLUSD",1718265404696,8.32,152.1,152.06,0.17]
["bitfinex","SOLUSD",1718265404889,8.32,152.1,152.06,45.68]
["bitfinex","SOLUSD",1718265405378,8.32,152.1,152.06,45.51]
["bitfinex","SOLUSD",1718265405893,8.32,152.09,152.06,45.0]
["bitfinex","SOLUSD",1718265406086,8.32,152.08,152.05,7.72569131]
["bitfinex","SOLUSD",1718265406483,8.32,152.08,152.02,16.4392]
["bitfinex","SOLUSD",1718265406688,8.32,152.08,152.02,24.7592]
["bitfinex","SOLUSD",1718265407487,8.32,152.08,152.01,7.72569131]
["bitfinex","SOLUSD",1718265408001,8.32,152.08,152.02,8.32]
["bitfinex","SOLUSD",1718265408678,8.32,152.08,152.03,0.17]
["bitfinex","SOLUSD",1718265408876,8.32,152.08,152.03,45.51]
["bitfinex","SOLUSD",1718265410308,6.0014,152.11,152.03,45.51]
["bitfinex","SOLUSD",1718265410482,8.32,152.09,152.04,45.0]
["bitfinex","SOLUSD",1718265410683,6.0014,152.11,152.04,45.0]
["bitfinex","SOLUSD",1718265410999,8.32,152.09,152.04,45.0]
["bitfinex","SOLUSD",1718265412210,6.0014,152.11,152.05,0.17]
["bitfinex","SOLUSD",1718265412503,6.0014,152.11,152.05,0.68]
["bitfinex","SOLUSD",1718265412504,8.32,152.1,152.05,0.68]
["bitfinex","SOLUSD",1718265413588,6.0014,152.11,152.05,0.68]
["bitfinex","SOLUSD",1718265413782,8.32,152.1,152.05,0.68]
["bitfinex","SOLUSD",1718265414702,6.0014,152.11,152.01,7.72569131]
["bitfinex","SOLUSD",1718265414915,8.32,152.08,152.02,8.32]
["bitfinex","SOLUSD",1718265415514,6.0014,152.11,152.02,8.32]
["bitfinex","SOLUSD",1718265415689,8.32,152.08,152.02,8.32]
["bitfinex","SOLUSD",1718265416104,8.32,152.08,152.03,45.68]
["bitfinex","SOLUSD",1718265418110,8.32,152.08,152.03,54.0]
["bitfinex","SOLUSD",1718265418613,8.32,152.1,152.05,8.49]
["bitfinex","SOLUSD",1718265418912,8.32,152.1,152.06,45.34]
["bitfinex","SOLUSD",1718265420311,8.32,152.1,152.04,7.72569131]
["bitfinex","SOLUSD",1718265420509,6.0014,152.11,152.05,45.17]
["bitfinex","SOLUSD",1718265420704,8.32,152.1,152.05,45.51]
["bitfinex","SOLUSD",1718265421302,6.0014,152.11,152.05,45.51]
["bitfinex","SOLUSD",1718265421496,8.32,152.1,152.05,45.51]
["bitfinex","SOLUSD",1718265422504,14.3214,152.11,152.06,0.17]
["bitfinex","SOLUSD",1718265423016,8.32,152.1,152.06,0.17]
["bitfinex","SOLUSD",1718265424601,6.0014,152.11,152.06,0.17]
["bitfinex","SOLUSD",1718265424802,8.32,152.1,152.06,0.17]
["bitfinex","SOLUSD",1718265425419,18.18309734,152.1,152.06,0.17]
["bitfinex","SOLUSD",1718265425791,18.18310005,152.1,152.06,0.17]
["bitfinex","SOLUSD",1718265427016,9.86310005,152.1,152.06,0.17]
["bitfinex","SOLUSD",1718265428418,9.86310005,152.09,152.07,0.17]
["bitfinex","SOLUSD",1718265428588,9.86310005,152.09,152.07,45.51]
["bitfinex","SOLUSD",1718265428991,9.86310005,152.1,152.07,45.51]
["bitfinex","SOLUSD",1718265429592,9.86310005,152.11,152.07,45.51]
["bitfinex","SOLUSD",1718265433396,9.86310005,152.11,152.07,45.17]
["bitfinex","SOLUSD",1718265433600,8.32,152.1,152.05,0.17]
["bitfinex","SOLUSD",1718265433920,18.18310005,152.1,152.05,45.68]
["bitfinex","SOLUSD",1718265434294,18.18310005,152.1,152.05,54.0]
["bitfinex","SOLUSD",1718265435597,18.18318332,152.1,152.05,54.0]
["bitfinex","SOLUSD",1718265441221,9.86318332,152.1,152.05,54.0]
["bitfinex","SOLUSD",1718265442334,18.18318332,152.11,152.05,54.0]
["bitfinex","SOLUSD",1718265442703,9.86318332,152.11,152.05,54.0]
["bitfinex","SOLUSD",1718265442913,18.18318332,152.11,152.05,54.0]
["bitfinex","SOLUSD",1718265443237,18.18318332,152.11,152.07,0.17]
["bitfinex","SOLUSD",1718265443532,18.18318332,152.11,152.07,45.68]
["bitfinex","SOLUSD",1718265444014,9.86318332,152.11,152.07,45.68]
["bitfinex","SOLUSD",1718265447023,9.86318332,152.11,152.07,54.0]
["bitfinex","SOLUSD",1718265447213,9.86318332,152.12,152.07,54.0]
["bitfinex","SOLUSD",1718265447526,18.18318332,152.12,152.07,45.68]
["bitfinex","SOLUSD",1718265447716,9.86318332,152.11,152.07,45.68]
["bitfinex","SOLUSD",1718265448230,18.18318332,152.12,152.07,45.68]
["bitfinex","SOLUSD",1718265449529,8.32,152.12,152.07,45.68]
["bitfinex","SOLUSD",1718265449913,18.18318332,152.12,152.07,45.68]
["bitfinex","SOLUSD",1718265450214,9.86318332,152.12,152.07,45.51]
["bitfinex","SOLUSD",1718265450420,8.32,152.11,152.06,15.3286]
["bitfinex","SOLUSD",1718265451207,0.82,152.11,152.06,15.3286]
["bitfinex","SOLUSD",1718265452929,9.86318332,152.12,152.07,0.17]
["bitfinex","SOLUSD",1718265453112,8.32,152.11,152.07,45.51]
["bitfinex","SOLUSD",1718265453433,18.18318332,152.12,152.07,45.51]
["bitfinex","SOLUSD",1718265454910,8.32,152.11,152.07,45.51]
["bitfinex","SOLUSD",1718265455540,18.18318332,152.11,152.07,45.51]
["bitfinex","SOLUSD",1718265457019,8.32,152.09,152.04,7.72569131]
["bitfinex","SOLUSD",1718265458030,18.18318332,152.09,152.04,7.72569131]
["bitfinex","SOLUSD",1718265459113,18.183616,152.09,152.04,7.72569131]
["bitfinex","SOLUSD",1718265460034,8.32,152.09,152.04,7.72569131]
["bitfinex","SOLUSD",1718265460536,8.32,152.06,152.01,7.46172672]
["bitfinex","SOLUSD",1718265460830,8.32,152.06,152.01,8.32]
["bitfinex","SOLUSD",1718265461737,18.18487629,152.06,152.02,0.17]
["bitfinex","SOLUSD",1718265462126,18.18487629,152.06,152.02,45.17]
["bitfinex","SOLUSD",1718265464131,9.86487629,152.06,152.02,45.17]
["bitfinex","SOLUSD",1718265466915,9.86487629,152.07,152.05,0.17]
["bitfinex","SOLUSD",1718265467315,9.86487629,152.08,152.05,0.17]
["bitfinex","SOLUSD",1718265467544,9.86392145,152.08,152.04,0.17]
["bitfinex","SOLUSD",1718265467832,18.18392145,152.09,152.04,0.17]
["bitfinex","SOLUSD",1718265468135,9.86392145,152.08,152.04,0.17]
["bitfinex","SOLUSD",1718265469736,9.8636757,152.08,152.04,0.17]
["bitfinex","SOLUSD",1718265470140,18.1836757,152.08,152.04,45.17]
["bitfinex","SOLUSD",1718265470329,18.1836757,152.07,152.02,7.72569131]
["bitfinex","SOLUSD",1718265470721,9.8636757,152.06,152.02,7.72569131]
["bitfinex","SOLUSD",1718265471525,9.8636757,152.06,152.03,45.51]
["bitfinex","SOLUSD",1718265471724,18.1836757,152.07,152.03,45.51]
["bitfinex","SOLUSD",1718265474142,8.32,152.06,152.03,45.0]
["bitfinex","SOLUSD",1718265474343,8.32,152.06,152.02,7.72569131]
["bitfinex","SOLUSD",1718265481563,9.86437914,152.08,152.03,54.0]
["bitfinex","SOLUSD",1718265481853,18.18437914,152.08,152.03,54.0]
["bitfinex","SOLUSD",1718265482755,8.32,152.08,152.03,54.0]
["bitfinex","SOLUSD",1718265483055,9.86434598,152.08,152.03,54.0]
["bitfinex","SOLUSD",1718265483259,18.18434598,152.09,152.03,54.0]
["bitfinex","SOLUSD",1718265484356,9.86434598,152.09,152.03,54.0]
["bitfinex","SOLUSD",1718265484563,18.18434598,152.09,152.03,54.0]
["bitfinex","SOLUSD",1718265484738,18.18358376,152.09,152.03,54.0]
["bitfinex","SOLUSD",1718265485460,9.86358376,152.09,152.03,54.0]
["bitfinex","SOLUSD",1718265485666,9.86358376,152.09,152.03,45.68]
["bitfinex","SOLUSD",1718265485871,9.86358376,152.1,152.05,0.17]
["bitfinex","SOLUSD",1718265486158,9.86358376,152.1,152.06,8.32]
["bitfinex","SOLUSD",1718265486333,9.86358376,152.11,152.07,8.32]
["bitfinex","SOLUSD",1718265486534,9.86358376,152.12,152.07,8.32]
["bitfinex","SOLUSD",1718265486737,18.18358376,152.12,152.07,8.32]
["bitfinex","SOLUSD",1718265486962,18.18358376,152.12,152.06,8.32]
["bitfinex","SOLUSD",1718265487137,18.18358376,152.12,152.07,45.51]
["bitfinex","SOLUSD",1718265489143,8.32,152.11,152.07,45.51]
["bitfinex","SOLUSD",1718265489643,9.86358376,152.12,152.07,45.51]
["bitfinex","SOLUSD",1718265489948,8.32,152.11,152.07,0.51]
["bitfinex","SOLUSD",1718265490863,18.18358376,152.11,152.07,0.51]
["bitfinex","SOLUSD",1718265491358,8.32,152.11,152.07,0.51]
["bitfinex","SOLUSD",1718265491573,8.32,152.11,152.06,53.32]
["bitfinex","SOLUSD",1718265491762,18.18358376,152.11,152.06,0.17]
["bitfinex","SOLUSD",1718265491960,8.32,152.1,152.06,0.17]
["bitfinex","SOLUSD",1718265492262,18.18358376,152.11,152.06,0.17]
["bitfinex","SOLUSD",1718265492447,18.18358376,152.11,152.06,45.51]
["bitfinex","SOLUSD",1718265493837,9.86358376,152.11,152.06,45.51]
["bitfinex","SOLUSD",1718265494038,18.18358376,152.11,152.06,45.51]
["bitfinex","SOLUSD",1718265497279,18.18358376,152.11,152.06,53.83]
["bitfinex","SOLUSD",1718265498573,18.18358376,152.11,152.06,45.51]
["bitfinex","SOLUSD",1718265498947,18.18358376,152.11,152.06,53.83]
["bitfinex","SOLUSD",1718265499251,8.32,152.11,152.06,53.83]
["bitfinex","SOLUSD",1718265499780,9.86358376,152.12,152.06,45.51]
["bitfinex","SOLUSD",1718265499968,8.32,152.11,152.06,8.83]
["bitfinex","SOLUSD",1718265500156,18.18358376,152.12,152.06,8.83]
["bitfinex","SOLUSD",1718265500351,9.86358376,152.11,152.06,8.83]
["bitfinex","SOLUSD",1718265500576,18.18358376,152.11,152.06,8.83]
["bitfinex","SOLUSD",1718265501360,18.18358376,152.12,152.06,8.83]
["bitfinex","SOLUSD",1718265501570,8.32,152.11,152.06,8.83]
["bitfinex","SOLUSD",1718265502652,8.32,152.11,152.06,0.17]
["bitfinex","SOLUSD",1718265503754,8.32,152.11,152.06,8.49]
["bitfinex","SOLUSD",1718265505081,9.86196543,152.11,152.07,45.17]
["bitfinex","SOLUSD",1718265505245,18.18196543,152.12,152.08,0.17]
["bitfinex","SOLUSD",1718265505447,18.18196543,152.12,152.08,0.51]
["bitfinex","SOLUSD",1718265506253,9.86196543,152.12,152.08,0.51]
["bitfinex","SOLUSD",1718265506580,9.86196543,152.12,152.08,0.34]
["bitfinex","SOLUSD",1718265507175,18.18196543,152.12,152.08,0.34]
["bitfinex","SOLUSD",1718265507753,9.86196543,152.12,152.08,0.34]
["bitfinex","SOLUSD",1718265509152,9.86196543,152.12,152.08,8.66]
["bitfinex","SOLUSD",1718265509352,9.86196543,152.11,152.08,8.66]
["bitfinex","SOLUSD",1718265510281,9.86196543,152.12,152.08,8.66]
["bitfinex","SOLUSD",1718265510452,9.86196543,152.12,152.09,45.0]
["bitfinex","SOLUSD",1718265510653,9.86196543,152.12,152.08,0.34]
["bitfinex","SOLUSD",1718265510654,9.86196543,152.12,152.08,8.66]
["bitfinex","SOLUSD",1718265510973,9.86196543,152.12,152.09,45.0]
["bitfinex","SOLUSD",1718265511648,9.86132675,152.13,152.09,45.0]
["bitfinex","SOLUSD",1718265511847,19.72264166,152.13,152.09,45.0]
["bitfinex","SOLUSD",1718265513162,19.72264166,152.13,152.1,0.68]
["bitfinex","SOLUSD",1718265513876,19.72228796,152.13,152.1,0.68]
["bitfinex","SOLUSD",1718265514177,9.86132675,152.13,152.1,0.68]
["bitfinex","SOLUSD",1718265517854,19.72225778,152.13,152.1,0.68]
["bitfinex","SOLUSD",1718265518684,9.86132675,152.13,152.1,0.68]
["bitfinex","SOLUSD",1718265520682,9.8612788,152.12,152.1,0.68]
["bitfinex","SOLUSD",1718265521063,19.72260555,152.13,152.1,0.68]
["bitfinex","SOLUSD",1718265521369,9.86132675,152.13,152.1,0.68]
["bitfinex","SOLUSD",1718265521573,9.86132675,152.13,152.1,9.0]
["bitfinex","SOLUSD",1718265521784,9.86132675,152.13,152.12,0.17]
["bitfinex","SOLUSD",1718265521964,9.86132675,152.13,152.12,0.51]
["bitfinex","SOLUSD",1718265522167,9.86132675,152.13,152.12,0.34]
["bitfinex","SOLUSD",1718265523773,9.86132675,152.13,152.11,45.0]
["bitfinex","SOLUSD",1718265524077,9.86132675,152.13,152.11,0.17]
["bitfinex","SOLUSD",1718265524286,19.72260555,152.13,152.11,0.34]
["bitfinex","SOLUSD",1718265525403,19.72260555,152.13,152.1,45.0]
["bitfinex","SOLUSD",1718265525585,19.72260555,152.13,152.09,45.17]
["bitfinex","SOLUSD",1718265525792,19.72260555,152.13,152.09,53.49]
["bitfinex","SOLUSD",1718265526903,19.72260555,152.13,152.09,45.17]
["bitfinex","SOLUSD",1718265528298,9.8612788,152.12,152.09,45.17]
["bitfinex","SOLUSD",1718265528790,8.32,152.1,152.04,16.5953]
["bitfinex","SOLUSD",1718265528991,8.32,152.09,152.04,16.5953]
["bitfinex","SOLUSD",1718265529371,9.8612788,152.08,152.04,16.5953]
["bitfinex","SOLUSD",1718265529791,9.8612788,152.07,152.04,16.5953]
["bitfinex","SOLUSD",1718265530181,9.8612788,152.07,152.05,0.17]
["bitfinex","SOLUSD",1718265530901,9.8612788,152.07,152.04,0.17]
["bitfinex","SOLUSD",1718265531096,9.8612788,152.06,152.04,0.68]
["bitfinex","SOLUSD",1718265531980,9.8644182,152.06,152.04,0.68]
["bitfinex","SOLUSD",1718265532181,9.8644182,152.07,152.04,9.0]
["bitfinex","SOLUSD",1718265533003,9.86445854,152.07,152.04,9.0]
["bitfinex","SOLUSD",1718265534287,9.86445854,152.07,152.06,8.32]
["bitfinex","SOLUSD",1718265534479,9.86445854,152.08,152.07,0.17]
["bitfinex","SOLUSD",1718265534674,6.85487389,152.15,152.07,0.68]
["bitfinex","SOLUSD",1718265534675,9.86445854,152.1,152.07,0.68]
["bitfinex","SOLUSD",1718265534991,18.18445854,152.11,152.07,0.68]
["bitfinex","SOLUSD",1718265535182,9.86445854,152.1,152.07,0.68]
["bitfinex","SOLUSD",1718265535601,9.86445854,152.1,152.06,8.32]
["bitfinex","SOLUSD",1718265535804,9.86445854,152.1,152.05,0.51]
["bitfinex","SOLUSD",1718265535997,9.86445854,152.1,152.05,8.83]
["bitfinex","SOLUSD",1718265536579,9.86445854,152.1,152.05,0.51]
["bitfinex","SOLUSD",1718265536775,9.86445854,152.1,152.05,8.83]
["bitfinex","SOLUSD",1718265536980,8.32,152.11,152.06,0.17]
["bitfinex","SOLUSD",1718265538906,6.85487389,152.15,152.06,0.17]
["bitfinex","SOLUSD",1718265539124,8.32,152.1,152.04,7.72569131]
["bitfinex","SOLUSD",1718265539314,8.32,152.1,152.04,16.04569131]
["bitfinex","SOLUSD",1718265540316,8.32,152.1,152.05,0.17]
["bitfinex","SOLUSD",1718265540517,8.32,152.1,152.05,0.51]
["bitfinex","SOLUSD",1718265541188,8.32,152.09,152.05,0.51]
["bitfinex","SOLUSD",1718265541393,8.32,152.09,152.05,0.17]
["bitfinex","SOLUSD",1718265541594,8.32,152.09,152.04,16.04569131]
["bitfinex","SOLUSD",1718265541595,8.32,152.07,152.04,7.72569131]
["bitfinex","SOLUSD",1718265541791,8.32,152.07,152.02,8.32]
["bitfinex","SOLUSD",1718265542010,8.32,152.07,152.03,0.51]
["bitfinex","SOLUSD",1718265543019,8.32,152.09,152.04,0.34]
["bitfinex","SOLUSD",1718265543313,8.32,152.09,152.05,0.34]
["bitfinex","SOLUSD",1718265544800,8.32,152.09,152.04,0.34]
["bitfinex","SOLUSD",1718265544801,8.32,152.06,152.01,15.9672]
["bitfinex","SOLUSD",1718265545001,8.32,152.05,152.01,15.9672]
["bitfinex","SOLUSD",1718265548719,9.86591826,152.08,152.01,15.9672]
["bitfinex","SOLUSD",1718265548921,8.32,152.05,152.01,15.9672]
["bitfinex","SOLUSD",1718265549618,9.86591826,152.09,152.01,15.9672]
["bitfinex","SOLUSD",1718265549936,8.32,152.05,152.01,15.9672]
["bitfinex","SOLUSD",1718265550106,8.32,152.06,152.01,15.9672]
["bitfinex","SOLUSD",1718265550306,9.86591826,152.09,152.01,15.9672]
["bitfinex","SOLUSD",1718265550725,8.32,152.06,152.01,15.9672]
["bitfinex","SOLUSD",1718265551121,16.71264856,152.09,152.01,15.9672]
["bitfinex","SOLUSD",1718265551311,8.32,152.06,152.01,15.9672]
["bitfinex","SOLUSD",1718265557630,16.71264856,152.09,152.01,15.9672]
["bitfinex","SOLUSD",1718265557837,8.32,152.06,152.01,15.9672]
["bitfinex","SOLUSD",1718265561637,6.8467303,152.09,152.02,0.17]
["bitfinex","SOLUSD",1718265561835,15.1667303,152.09,152.03,8.32]
["bitfinex","SOLUSD",1718265562536,6.8467303,152.09,152.04,0.68]
["bitfinex","SOLUSD",1718265562718,8.32,152.09,152.04,0.51]
["bitfinex","SOLUSD",1718265563227,6.84946668,152.11,152.04,0.51]
["bitfinex","SOLUSD",1718265563541,8.32,152.08,152.04,0.51]
["bitfinex","SOLUSD",1718265563929,8.32,152.08,152.04,0.17]
["bitfinex","SOLUSD",1718265564125,8.32,152.08,152.03,8.83]
["bitfinex","SOLUSD",1718265564324,8.32,152.08,152.03,0.51]
["bitfinex","SOLUSD",1718265564548,20.0,152.1,152.03,8.83]
["bitfinex","SOLUSD",1718265564847,8.32,152.08,152.03,8.83]
["bitfinex","SOLUSD",1718265566848,20.0,152.1,152.03,8.83]
["bitfinex","SOLUSD",1718265566849,8.32,152.09,152.03,8.83]
["bitfinex","SOLUSD",1718265567018,8.32,152.08,152.03,8.83]
["bitfinex","SOLUSD",1718265569652,16.7152501,152.11,152.03,8.83]
["bitfinex","SOLUSD",1718265569827,8.32,152.08,152.03,8.83]
["bitfinex","SOLUSD",1718265571654,9.86578342,152.1,152.03,0.51]
["bitfinex","SOLUSD",1718265571850,18.18578342,152.1,152.04,8.32]
["bitfinex","SOLUSD",1718265572231,8.32,152.1,152.04,8.32]
["bitfinex","SOLUSD",1718265572432,18.18412726,152.1,152.04,8.32]
["bitfinex","SOLUSD",1718265572850,8.32,152.1,152.04,8.32]
["bitfinex","SOLUSD",1718265573350,18.18412726,152.1,152.04,8.32]
["bitfinex","SOLUSD",1718265573933,9.86412726,152.1,152.04,8.32]
["bitfinex","SOLUSD",1718265574259,18.18412726,152.1,152.04,8.32]
["bitfinex","SOLUSD",1718265574830,8.32,152.1,152.04,8.32]
["bitfinex","SOLUSD",1718265576841,18.18284942,152.1,152.04,8.32]
["bitfinex","SOLUSD",1718265577554,9.86284942,152.1,152.04,8.32]
["bitfinex","SOLUSD",1718265577756,18.18284942,152.1,152.04,8.32]
["bitfinex","SOLUSD",1718265577928,9.86284942,152.1,152.05,0.17]
["bitfinex","SOLUSD",1718265578131,18.18284942,152.1,152.05,0.51]
["bitfinex","SOLUSD",1718265578646,9.86284942,152.1,152.05,0.51]
["bitfinex","SOLUSD",1718265578955,18.18284942,152.1,152.05,0.51]
["bitfinex","SOLUSD",1718265580645,9.86284942,152.1,152.06,24.7128]
["bitfinex","SOLUSD",1718265581329,9.86284942,152.11,152.06,24.7128]
["bitfinex","SOLUSD",1718265581529,18.18284942,152.11,152.06,24.7128]
["bitfinex","SOLUSD",1718265582261,9.86284942,152.11,152.06,24.7128]
["bitfinex","SOLUSD",1718265582756,18.18284942,152.11,152.06,24.7128]
["bitfinex","SOLUSD",1718265582929,9.86284942,152.11,152.06,24.7128]
["bitfinex","SOLUSD",1718265583135,18.18284942,152.11,152.06,24.7128]
["bitfinex","SOLUSD",1718265584056,9.86284942,152.11,152.06,24.7128]
["bitfinex","SOLUSD",1718265584353,18.18284942,152.11,152.06,24.7128]
["bitfinex","SOLUSD",1718265584936,8.32,152.1,152.06,16.3928]
["bitfinex","SOLUSD",1718265585338,18.18284942,152.1,152.06,16.3928]
["bitfinex","SOLUSD",1718265585945,9.86284942,152.09,152.06,16.3928]
["bitfinex","SOLUSD",1718265587761,18.18284942,152.1,152.06,16.3928]
["bitfinex","SOLUSD",1718265588336,9.86284942,152.1,152.06,16.3928]
["bitfinex","SOLUSD",1718265590269,9.86317221,152.1,152.06,16.3928]
["bitfinex","SOLUSD",1718265592036,18.18317221,152.1,152.06,16.3928]
["bitfinex","SOLUSD",1718265597974,9.86317221,152.1,152.06,16.3928]
["bitfinex","SOLUSD",1718265598358,9.86317221,152.1,152.06,24.7128]
["bitfinex","SOLUSD",1718265598876,9.86317221,152.11,152.06,24.7128]
["bitfinex","SOLUSD",1718265600066,9.86198476,152.11,152.06,24.7128]
["bitfinex","SOLUSD",1718265600273,8.32,152.12,152.06,24.7128]
["bitfinex","SOLUSD",1718265600476,9.86160874,152.12,152.06,24.7128]
["bitfinex","SOLUSD",1718265600663,18.18160874,152.12,152.06,24.7128]
["bitfinex","SOLUSD",1718265601348,9.86160874,152.11,152.06,24.7128]
["bitfinex","SOLUSD",1718265601975,9.86160874,152.11,152.07,8.32]
["bitfinex","SOLUSD",1718265602378,18.18168845,152.13,152.07,8.32]
["bitfinex","SOLUSD",1718265602888,18.18168845,152.13,152.06,16.3928]
["bitfinex","SOLUSD",1718265602889,8.32,152.12,152.06,16.3928]
["bitfinex","SOLUSD",1718265603058,8.32,152.12,152.07,8.32]
["bitfinex","SOLUSD",1718265604673,9.86168845,152.13,152.08,8.32]
["bitfinex","SOLUSD",1718265604862,9.86168845,152.13,152.06,16.3928]
["bitfinex","SOLUSD",1718265605064,9.86168845,152.13,152.08,8.32]
["bitfinex","SOLUSD",1718265605264,18.18168845,152.13,152.07,0.34]
["bitfinex","SOLUSD",1718265605566,9.86168845,152.13,152.07,8.66]
["bitfinex","SOLUSD",1718265605772,9.86168845,152.13,152.08,8.32]
["bitfinex","SOLUSD",1718265605971,18.18168845,152.13,152.08,8.32]
["bitfinex","SOLUSD",1718265606473,9.86168845,152.13,152.08,8.32]
["bitfinex","SOLUSD",1718265607079,18.18168845,152.13,152.08,8.49]
["bitfinex","SOLUSD",1718265607680,18.18168845,152.13,152.08,0.17]
["bitfinex","SOLUSD",1718265607877,18.18168845,152.13,152.07,0.51]
["bitfinex","SOLUSD",1718265608087,8.32,152.12,152.07,0.17]
["bitfinex","SOLUSD",1718265608378,8.32,152.11,152.06,16.5628]
["bitfinex","SOLUSD",1718265608553,8.32,152.11,152.06,24.8828]
["bitfinex","SOLUSD",1718265609354,18.18168845,152.12,152.06,24.8828]
["bitfinex","SOLUSD",1718265609571,9.86168845,152.12,152.06,24.8828]
["bitfinex","SOLUSD",1718265609982,18.18168845,152.12,152.06,24.8828]
["bitfinex","SOLUSD",1718265610168,18.18168845,152.12,152.06,16.5628]
["bitfinex","SOLUSD",1718265610482,8.32,152.11,152.06,24.8828]
["bitfinex","SOLUSD",1718265610688,8.32,152.11,152.06,16.3928]
["bitfinex","SOLUSD",1718265610988,8.32,152.11,152.06,24.7128]
["bitfinex","SOLUSD",1718265611383,8.32,152.11,152.06,16.3928]
["bitfinex","SOLUSD",1718265611699,8.32,152.11,152.06,24.7128]
["bitfinex","SOLUSD",1718265612886,8.32,152.11,152.06,16.3928]
["bitfinex","SOLUSD",1718265613086,8.32,152.11,152.06,24.7128]
["bitfinex","SOLUSD",1718265613877,8.32,152.11,152.06,16.3928]
["bitfinex","SOLUSD",1718265614385,9.86168845,152.1,152.06,16.3928]
["bitfinex","SOLUSD",1718265614772,9.86168845,152.1,152.01,7.72569131]
["bitfinex","SOLUSD",1718265614773,8.32,152.08,152.02,15.0617]
["bitfinex","SOLUSD",1718265614975,8.32,152.08,152.02,23.3817]
["bitfinex","SOLUSD",1718265615170,18.18168845,152.08,152.02,15.0617]
["bitfinex","SOLUSD",1718265615479,18.18168845,152.08,152.02,23.3817]
["bitfinex","SOLUSD",1718265615969,9.86168845,152.07,152.03,8.32]
["bitfinex","SOLUSD",1718265616161,9.86168845,152.07,152.03,0.17]
["bitfinex","SOLUSD",1718265616362,8.32,152.09,152.03,8.49]
["bitfinex","SOLUSD",1718265616577,6.84663112,152.1,152.05,0.17]
["bitfinex","SOLUSD",1718265616777,6.84663112,152.1,152.06,8.32]
["bitfinex","SOLUSD",1718265616981,6.6354,152.14,152.07,8.66]
["bitfinex","SOLUSD",1718265617188,8.32,152.12,152.07,8.66]
["bitfinex","SOLUSD",1718265617581,13.48826596,152.14,152.07,8.66]
["bitfinex","SOLUSD",1718265617795,8.32,152.12,152.07,8.66]
["bitfinex","SOLUSD",1718265618378,13.48826596,152.14,152.07,8.66]
["bitfinex","SOLUSD",1718265618594,8.32,152.12,152.07,8.66]
["bitfinex","SOLUSD",1718265620496,8.32,152.12,152.07,0.34]
["bitfinex","SOLUSD",1718265620797,13.48826596,152.14,152.07,0.34]
["bitfinex","SOLUSD",1718265621097,8.32,152.12,152.07,8.66]
["bitfinex","SOLUSD",1718265622297,20.0,152.13,152.07,8.66]
["bitfinex","SOLUSD",1718265622596,6.85286596,152.14,152.08,0.17]
["bitfinex","SOLUSD",1718265622800,16.2819281,152.2,152.13,8.32]
["bitfinex","SOLUSD",1718265622977,8.32,152.19,152.13,8.32]
["bitfinex","SOLUSD",1718265623505,8.32,152.18,152.13,8.32]
["bitfinex","SOLUSD",1718265624401,7.66103609,152.2,152.14,0.17]
["bitfinex","SOLUSD",1718265624698,7.66103609,152.2,152.14,9.35823011]
["bitfinex","SOLUSD",1718265624896,0.8178281,152.2,152.16,0.17]
["bitfinex","SOLUSD",1718265625101,9.1378281,152.2,152.15,8.32]
["bitfinex","SOLUSD",1718265625397,0.8178281,152.2,152.14,0.17]
["bitfinex","SOLUSD",1718265625612,8.32,152.19,152.14,8.66]
["bitfinex","SOLUSD",1718265626012,0.8178281,152.2,152.14,0.34]
["bitfinex","SOLUSD",1718265626226,8.32,152.19,152.14,8.66]
["bitfinex","SOLUSD",1718265627106,9.1378281,152.2,152.14,8.66]
["bitfinex","SOLUSD",1718265627277,9.1378281,152.2,152.12,15.1138]
["bitfinex","SOLUSD",1718265627278,8.32,152.19,152.12,15.1138]
["bitfinex","SOLUSD",1718265627483,8.32,152.17,152.12,15.1138]
["bitfinex","SOLUSD",1718265627898,8.32,152.13,152.09,7.72569131]
["bitfinex","SOLUSD",1718265628403,8.32,152.1,152.04,31.3672]
["bitfinex","SOLUSD",1718265628606,8.32,152.07,152.04,16.3891]
["bitfinex","SOLUSD",1718265628786,8.32,152.06,152.0,21.8385]
["bitfinex","SOLUSD",1718265629188,8.32,152.06,152.0,30.1585]
["bitfinex","SOLUSD",1718265629401,8.32,152.05,152.0,30.1585]
["bitfinex","SOLUSD",1718265629608,66.0972,152.12,152.0,30.1585]
["bitfinex","SOLUSD",1718265629609,8.32,152.04,152.0,15.1804]
["bitfinex","SOLUSD",1718265630285,8.32,152.02,151.98,7.72569131]
["bitfinex","SOLUSD",1718265630486,8.32,152.02,151.97,20.0]
["bitfinex","SOLUSD",1718265630704,8.32,152.02,151.97,28.32]
["bitfinex","SOLUSD",1718265630897,46.0911,152.08,151.97,28.32]
["bitfinex","SOLUSD",1718265631113,0.17,152.05,151.97,20.0]
["bitfinex","SOLUSD",1718265631417,8.32,151.98,151.97,20.0]
["bitfinex","SOLUSD",1718265631603,28.32,151.98,151.97,20.0]
["bitfinex","SOLUSD",1718265632393,20.0,151.98,151.97,20.0]
["bitfinex","SOLUSD",1718265632599,42.01762612,152.04,151.97,20.0]
["bitfinex","SOLUSD",1718265632807,20.0,152.03,151.97,20.0]
["bitfinex","SOLUSD",1718265633109,20.0,152.03,151.91,0.17]
["bitfinex","SOLUSD",1718265633325,20.0,152.03,151.91,0.68]
["bitfinex","SOLUSD",1718265634228,2.53762612,152.04,151.93,0.17]
["bitfinex","SOLUSD",1718265634404,2.53762612,152.04,151.95,0.17]
["bitfinex","SOLUSD",1718265634405,22.53762612,152.04,151.95,0.17]
["bitfinex","SOLUSD",1718265634608,2.53762612,152.04,151.95,0.68]
["bitfinex","SOLUSD",1718265635497,9.38106241,152.04,151.95,0.68]
["bitfinex","SOLUSD",1718265636006,6.84343629,152.04,151.95,0.68]
["bitfinex","SOLUSD",1718265636409,20.0,152.03,151.91,24.94]
["bitfinex","SOLUSD",1718265636615,20.0,152.03,151.92,20.0]
["bitfinex","SOLUSD",1718265637111,6.84343629,152.04,151.92,120.0]
["bitfinex","SOLUSD",1718265637486,6.84343629,152.04,151.93,45.34]
["bitfinex","SOLUSD",1718265637687,6.84343629,152.04,151.94,0.34]
["bitfinex","SOLUSD",1718265637982,6.84343629,152.04,151.96,0.17]
["bitfinex","SOLUSD",1718265638204,6.84343629,152.04,151.96,0.34]
["bitfinex","SOLUSD",1718265638492,6.84343629,152.04,151.97,0.17]
["bitfinex","SOLUSD",1718265638905,6.84343629,152.04,151.97,0.34]
["bitfinex","SOLUSD",1718265644219,6.84343629,152.04,151.92,20.0]
["bitfinex","SOLUSD",1718265644987,20.0,152.03,151.92,20.0]
["bitfinex","SOLUSD",1718265646420,20.0,152.03,151.93,0.51]
["bitfinex","SOLUSD",1718265646597,20.0,152.03,151.94,0.17]
["bitfinex","SOLUSD",1718265647708,20.0,152.03,151.94,0.34]
["bitfinex","SOLUSD",1718265647902,20.0,152.03,151.95,0.17]
["bitfinex","SOLUSD",1718265648107,20.0,152.03,151.94,0.34]
["bitfinex","SOLUSD",1718265648604,20.0,152.03,151.95,0.34]
["bitfinex","SOLUSD",1718265649323,20.0,152.03,151.95,0.17]
["bitfinex","SOLUSD",1718265649635,6.1984,152.01,151.88,1.14479207]
["bitfinex","SOLUSD",1718265649834,6.1984,152.01,151.86,115.9069]
["bitfinex","SOLUSD",1718265650136,20.0,152.0,151.86,115.9069]
["bitfinex","SOLUSD",1718265650427,20.0,152.0,151.86,135.6369]
["bitfinex","SOLUSD",1718265650804,20.0,152.0,151.87,45.17]
["bitfinex","SOLUSD",1718265651102,20.0,152.0,151.88,100.0]
["bitfinex","SOLUSD",1718265651304,20.0,152.0,151.89,45.17]
["bitfinex","SOLUSD",1718265652734,20.0,152.0,151.9,0.51]
["bitfinex","SOLUSD",1718265655408,64.59,151.99,151.87,1.14470171]
["bitfinex","SOLUSD",1718265655607,20.0,151.98,151.88,0.34]
["bitfinex","SOLUSD",1718265658918,8.32,151.94,151.88,8.66]
["bitfinex","SOLUSD",1718265659118,8.32,151.93,151.89,45.0]
["bitfinex","SOLUSD",1718265659318,8.32,151.93,151.88,0.34]
["bitfinex","SOLUSD",1718265661534,6.82607078,151.96,151.88,0.34]
["bitfinex","SOLUSD",1718265661840,8.32,151.93,151.89,0.17]
["bitfinex","SOLUSD",1718265662013,39.48,152.03,151.89,100.34]
["bitfinex","SOLUSD",1718265662218,8.32,151.99,151.93,8.49]
["bitfinex","SOLUSD",1718265662824,6.8271917,152.02,151.93,0.17]
["bitfinex","SOLUSD",1718265663024,6.8271917,152.02,151.93,0.34]
["bitfinex","SOLUSD",1718265664227,6.1984,152.01,151.94,0.17]
["bitfinex","SOLUSD",1718265664423,6.1984,152.01,151.95,0.17]
["bitfinex","SOLUSD",1718265664628,6.1984,152.01,151.95,0.34]
["bitfinex","SOLUSD",1718265664915,6.82464713,152.04,151.96,0.17]
["bitfinex","SOLUSD",1718265665132,6.82464713,152.04,151.97,0.17]
["bitfinex","SOLUSD",1718265665332,6.82464713,152.04,151.97,0.34]
["bitfinex","SOLUSD",1718265667019,6.82464713,152.04,151.94,45.0]
["bitfinex","SOLUSD",1718265667223,6.82464713,152.04,151.95,0.68]
["bitfinex","SOLUSD",1718265669944,6.82464713,152.04,151.95,0.51]
["bitfinex","SOLUSD",1718265682963,8.31,152.02,151.95,8.82]
["bitfinex","SOLUSD",1718265683165,8.31,152.02,151.95,0.51]
["bitfinex","SOLUSD",1718265683359,8.31,152.01,151.95,0.51]
["bitfinex","SOLUSD",1718265684168,8.31,151.98,151.93,16.2897]
["bitfinex","SOLUSD",1718265684339,8.31,151.97,151.93,16.2897]
["bitfinex","SOLUSD",1718265685451,8.31,151.98,151.93,16.2897]
["bitfinex","SOLUSD",1718265689045,8.31,151.97,151.93,16.2897]
["bitfinex","SOLUSD",1718265693350,8.31,151.94,151.89,16.25607897]
["bitfinex","SOLUSD",1718265693550,8.31,151.94,151.89,15.1116]
["bitfinex","SOLUSD",1718265696877,6.84540185,151.97,151.89,15.1116]
["bitfinex","SOLUSD",1718265697074,8.31,151.94,151.9,0.17]
["bitfinex","SOLUSD",1718265697251,251.41098843,152.03,151.9,45.68]
["bitfinex","SOLUSD",1718265697458,8.31,151.99,151.93,8.48]
["bitfinex","SOLUSD",1718265697758,8.31,151.99,151.94,45.17]
["bitfinex","SOLUSD",1718265701177,8.31,151.98,151.93,8.31]
["bitfinex","SOLUSD",1718265701378,46.32671583,152.02,151.89,15.1116]
["bitfinex","SOLUSD",1718265701379,8.31,151.96,151.89,15.1116]
["bitfinex","SOLUSD",1718265701552,8.31,151.94,151.89,15.1116]
["bitfinex","SOLUSD",1718265704276,0.17,151.99,151.89,23.4216]
["bitfinex","SOLUSD",1718265704472,8.31,151.94,151.89,23.4216]
["bitfinex","SOLUSD",1718265704859,8.31,151.93,151.89,15.1116]
["bitfinex","SOLUSD",1718265705065,8.31,151.92,151.89,15.1116]
["bitfinex","SOLUSD",1718265705782,6.5058,151.98,151.89,15.1116]
["bitfinex","SOLUSD",1718265705981,8.31,151.94,151.89,15.1116]
["bitfinex","SOLUSD",1718265706168,8.31,151.93,151.89,15.1116]
["bitfinex","SOLUSD",1718265706363,8.31,151.94,151.89,15.1116]
["bitfinex","SOLUSD",1718265706557,8.31,151.93,151.89,15.1116]
["bitfinex","SOLUSD",1718265707274,8.31,151.92,151.89,15.1116]
["bitfinex","SOLUSD",1718265708476,8.31,151.93,151.89,15.1116]
["bitfinex","SOLUSD",1718265712485,6.84659684,151.96,151.89,15.1116]
["bitfinex","SOLUSD",1718265712686,8.31,151.94,151.89,23.4216]
["bitfinex","SOLUSD",1718265712892,8.31,151.94,151.89,15.1116]
["bitfinex","SOLUSD",1718265713192,8.31,151.93,151.89,15.1116]
["bitfinex","SOLUSD",1718265713490,8.31,151.94,151.89,15.1116]
["bitfinex","SOLUSD",1718265713689,8.31,151.93,151.89,15.1116]
["bitfinex","SOLUSD",1718265715674,6.84659684,151.96,151.89,15.1116]
["bitfinex","SOLUSD",1718265716177,8.31,151.93,151.89,15.1116]
["bitfinex","SOLUSD",1718265717090,6.84659684,151.96,151.89,15.1116]
["bitfinex","SOLUSD",1718265717292,6.84659684,151.96,151.89,23.4216]
["bitfinex","SOLUSD",1718265717293,8.31,151.94,151.89,23.4216]
["bitfinex","SOLUSD",1718265717499,8.31,151.95,151.9,53.65]
["bitfinex","SOLUSD",1718265717675,15.15659684,151.96,151.9,53.65]
["bitfinex","SOLUSD",1718265718098,6.84659684,151.96,151.91,0.17]
["bitfinex","SOLUSD",1718265718272,6.1692,152.02,151.91,0.17]
["bitfinex","SOLUSD",1718265718273,8.31,151.98,151.92,8.31]
["bitfinex","SOLUSD",1718265718599,6.84466917,152.01,151.92,8.31]
["bitfinex","SOLUSD",1718265718890,8.31,151.98,151.92,8.31]
["bitfinex","SOLUSD",1718265719065,8.31,151.97,151.91,8.65]
["bitfinex","SOLUSD",1718265719269,8.31,151.97,151.91,0.34]
["bitfinex","SOLUSD",1718265719576,8.31,151.97,151.91,8.65]
["bitfinex","SOLUSD",1718265720901,6.84466917,152.01,151.92,45.34]
["bitfinex","SOLUSD",1718265721199,8.31,151.97,151.92,45.34]
["bitfinex","SOLUSD",1718265721613,6.84466917,152.01,151.92,45.34]
["bitfinex","SOLUSD",1718265721778,8.31,152.0,151.95,8.48]
["bitfinex","SOLUSD",1718265723210,6.84466917,152.01,151.95,8.48]
["bitfinex","SOLUSD",1718265723501,8.31,152.0,151.94,15.978]
["bitfinex","SOLUSD",1718265723807,8.31,151.99,151.94,15.978]
["bitfinex","SOLUSD",1718265724373,8.31,151.97,151.91,53.31]
["bitfinex","SOLUSD",1718265724700,8.31,151.97,151.91,69.5786]
["bitfinex","SOLUSD",1718265725583,46.32320167,152.02,151.91,69.5786]
["bitfinex","SOLUSD",1718265725782,8.31,151.97,151.91,69.5786]
["bitfinex","SOLUSD",1718265727197,8.31,151.97,151.92,0.17]
["bitfinex","SOLUSD",1718265727383,8.31,151.98,151.92,8.99]
["bitfinex","SOLUSD",1718265729007,8.31,151.98,151.92,0.68]
["bitfinex","SOLUSD",1718265729206,8.31,151.98,151.92,8.99]
["bitfinex","SOLUSD",1718265730486,46.32320167,152.02,151.92,0.68]
["bitfinex","SOLUSD",1718265730692,8.31,151.98,151.92,8.99]
["bitfinex","SOLUSD",1718265733212,8.31,151.97,151.91,69.5786]
["bitfinex","SOLUSD",1718265733383,8.31,151.96,151.91,69.5786]
["bitfinex","SOLUSD",1718265735605,40.09045454,152.0,151.91,69.5786]
["bitfinex","SOLUSD",1718265735807,8.31,151.97,151.91,69.5786]
["bitfinex","SOLUSD",1718265736709,8.31,151.95,151.91,16.2686]
["bitfinex","SOLUSD",1718265737614,6.85045454,152.0,151.92,0.34]
["bitfinex","SOLUSD",1718265737907,8.31,151.99,151.94,0.17]
["bitfinex","SOLUSD",1718265738208,15.16045454,152.0,151.94,53.48]
["bitfinex","SOLUSD",1718265738404,15.16045454,152.0,151.94,8.48]
["bitfinex","SOLUSD",1718265738994,8.31,152.0,151.94,8.48]
["bitfinex","SOLUSD",1718265739698,6.84649399,152.03,151.95,8.31]
["bitfinex","SOLUSD",1718265739909,8.31,152.01,151.95,8.31]
["bitfinex","SOLUSD",1718265740097,8.31,152.02,151.96,8.31]
["bitfinex","SOLUSD",1718265741598,6.84649399,152.03,151.96,8.31]
["bitfinex","SOLUSD",1718265741802,8.31,152.01,151.96,8.31]
["bitfinex","SOLUSD",1718265743297,8.31,152.01,151.95,8.31]
["bitfinex","SOLUSD",1718265743517,8.31,152.01,151.94,0.34]
["bitfinex","SOLUSD",1718265743518,8.31,151.99,151.94,0.17]
["bitfinex","SOLUSD",1718265743724,8.31,151.98,151.93,0.17]
["bitfinex","SOLUSD",1718265743897,8.31,151.98,151.93,0.34]
["bitfinex","SOLUSD",1718265744517,8.31,151.98,151.93,8.65]
["bitfinex","SOLUSD",1718265745224,8.31,151.99,151.93,8.65]
["bitfinex","SOLUSD",1718265745421,8.31,151.99,151.93,0.34]
["bitfinex","SOLUSD",1718265745711,46.32649399,152.03,151.93,8.31]
["bitfinex","SOLUSD",1718265746015,8.31,151.99,151.93,8.31]
["bitfinex","SOLUSD",1718265746216,8.31,151.98,151.93,8.31]
["bitfinex","SOLUSD",1718265747412,8.31,151.98,151.92,45.17]
["bitfinex","SOLUSD",1718265747720,8.31,151.98,151.93,8.31]
["bitfinex","SOLUSD",1718265748912,8.31,151.98,151.92,45.17]
["bitfinex","SOLUSD",1718265749224,8.31,151.98,151.93,8.31]
["bitfinex","SOLUSD",1718265749815,6.84798655,152.01,151.93,8.31]
["bitfinex","SOLUSD",1718265749998,8.31,151.98,151.93,8.31]
["bitfinex","SOLUSD",1718265750206,8.31,151.99,151.93,8.31]
["bitfinex","SOLUSD",1718265752511,6.84798655,152.01,151.93,8.31]
["bitfinex","SOLUSD",1718265752810,8.31,151.99,151.93,8.31]
["bitfinex","SOLUSD",1718265754513,6.84798655,152.01,151.93,8.31]
["bitfinex","SOLUSD",1718265754816,6.84798655,152.01,151.94,0.17]
["bitfinex","SOLUSD",1718265754995,8.31,151.99,151.94,53.99]
["bitfinex","SOLUSD",1718265755613,6.84798655,152.01,151.94,53.99]
["bitfinex","SOLUSD",1718265755798,8.31,151.99,151.94,53.99]
["bitfinex","SOLUSD",1718265755990,8.31,151.99,151.94,45.68]
["bitfinex","SOLUSD",1718265756193,8.31,151.99,151.94,53.99]
["bitfinex","SOLUSD",1718265757199,46.32798655,152.01,151.91,16.2686]
["bitfinex","SOLUSD",1718265757522,8.31,151.93,151.91,16.2686]
["bitfinex","SOLUSD",1718265759534,8.31,151.92,151.87,16.0956]
["bitfinex","SOLUSD",1718265759725,8.31,151.89,151.87,16.0956]
["bitfinex","SOLUSD",1718265760233,8.31,151.88,151.83,16.1212]
["bitfinex","SOLUSD",1718265762120,8.31,151.87,151.83,16.1212]
["bitfinex","SOLUSD",1718265764145,8.31,151.86,151.83,16.1212]
["bitfinex","SOLUSD",1718265764310,45.8864,151.9,151.78,21.8292]
["bitfinex","SOLUSD",1718265764510,8.31,151.84,151.78,30.1392]
["bitfinex","SOLUSD",1718265764729,8.31,151.84,151.79,8.31]
["bitfinex","SOLUSD",1718265765310,20.0,151.89,151.8,8.31]
["bitfinex","SOLUSD",1718265765516,20.0,151.89,151.83,8.31]
["bitfinex","SOLUSD",1718265765517,8.31,151.88,151.83,8.31]
["bitfinex","SOLUSD",1718265766119,8.31,151.88,151.82,0.17]
["bitfinex","SOLUSD",1718265766451,8.31,151.88,151.83,8.31]
["bitfinex","SOLUSD",1718265767417,20.0,151.89,151.83,8.31]
["bitfinex","SOLUSD",1718265767613,28.31,151.89,151.83,8.31]
["bitfinex","SOLUSD",1718265768347,28.31,151.89,151.84,8.31]
["bitfinex","SOLUSD",1718265768917,8.31,151.88,151.78,121.8292]
["bitfinex","SOLUSD",1718265769138,8.31,151.87,151.82,8.31]
["bitfinex","SOLUSD",1718265769353,8.31,151.88,151.82,8.31]
["bitfinex","SOLUSD",1718265769719,8.31,151.88,151.83,8.31]
["bitfinex","SOLUSD",1718265769920,8.31,151.88,151.82,8.31]
["bitfinex","SOLUSD",1718265772423,8.31,151.88,151.78,121.8292]
["bitfinex","SOLUSD",1718265772641,8.31,151.88,151.82,8.31]
["bitfinex","SOLUSD",1718265774947,20.0,151.89,151.82,8.31]
["bitfinex","SOLUSD",1718265775250,8.31,151.88,151.82,8.31]
["bitfinex","SOLUSD",1718265776249,20.0,151.89,151.82,8.31]
["bitfinex","SOLUSD",1718265776448,8.31,151.88,151.82,8.31]
["bitfinex","SOLUSD",1718265780249,8.31,151.87,151.81,8.31]
["bitfinex","SOLUSD",1718265780623,20.0,151.89,151.81,8.31]
["bitfinex","SOLUSD",1718265780624,8.31,151.86,151.81,8.31]
["bitfinex","SOLUSD",1718265782261,8.31,151.87,151.81,8.31]
["bitfinex","SOLUSD",1718265782556,8.31,151.88,151.82,8.31]
["bitfinex","SOLUSD",1718265783052,20.0,151.89,151.82,8.31]
["bitfinex","SOLUSD",1718265783259,8.31,151.88,151.82,8.31]
["bitfinex","SOLUSD",1718265785149,20.0,151.89,151.81,0.17]
["bitfinex","SOLUSD",1718265785360,39.48,151.95,151.81,0.17]
["bitfinex","SOLUSD",1718265785361,268.04688843,151.98,151.84,31.4264]
["bitfinex","SOLUSD",1718265785569,274.54308843,151.98,151.89,8.31]
["bitfinex","SOLUSD",1718265785863,6.83159039,151.96,151.89,8.31]
["bitfinex","SOLUSD",1718265786032,8.31,151.94,151.86,100.17]
["bitfinex","SOLUSD",1718265786236,8.31,151.94,151.89,8.31]
["bitfinex","SOLUSD",1718265786437,8.31,151.94,151.88,8.31]
["bitfinex","SOLUSD",1718265787238,8.31,151.93,151.87,8.82]
["bitfinex","SOLUSD",1718265790258,8.31,151.93,151.87,0.51]
["bitfinex","SOLUSD",1718265790561,8.31,151.93,151.87,8.65]
["bitfinex","SOLUSD",1718265790741,8.31,151.94,151.89,8.31]
["bitfinex","SOLUSD",1718265791137,8.31,151.95,151.89,8.31]
["bitfinex","SOLUSD",1718265791756,6.83159039,151.96,151.9,8.31]
["bitfinex","SOLUSD",1718265791964,6.83159039,151.96,151.91,8.31]
["bitfinex","SOLUSD",1718265792134,251.41098843,151.98,151.92,8.31]
["bitfinex","SOLUSD",1718265792339,259.72098843,151.98,151.92,8.31]
["bitfinex","SOLUSD",1718265792563,259.72098843,151.98,151.9,15.6886]
["bitfinex","SOLUSD",1718265792564,251.41098843,151.98,151.93,8.31]
["bitfinex","SOLUSD",1718265793059,259.72098843,151.98,151.93,8.31]
["bitfinex","SOLUSD",1718265793642,251.41098843,151.98,151.93,8.31]
["bitfinex","SOLUSD",1718265794138,259.72098843,151.98,151.93,8.31]
["bitfinex","SOLUSD",1718265795041,259.72098843,151.98,151.92,8.31]
["bitfinex","SOLUSD",1718265795237,8.31,151.97,151.92,8.31]
["bitfinex","SOLUSD",1718265795549,8.31,151.97,151.9,15.6886]
["bitfinex","SOLUSD",1718265795750,8.31,151.97,151.91,8.31]
["bitfinex","SOLUSD",1718265796057,8.31,151.97,151.9,15.5186]
["bitfinex","SOLUSD",1718265796259,8.31,151.96,151.9,15.5186]
["bitfinex","SOLUSD",1718265796440,8.31,151.95,151.89,8.31]
["bitfinex","SOLUSD",1718265796832,8.31,151.94,151.88,8.31]
["bitfinex","SOLUSD",1718265797059,8.31,151.93,151.88,8.31]
["bitfinex","SOLUSD",1718265798261,8.31,151.94,151.88,8.31]
["bitfinex","SOLUSD",1718265799158,8.31,151.95,151.89,8.31]
["bitfinex","SOLUSD",1718265801766,258.25135346,151.98,151.89,8.31]
["bitfinex","SOLUSD",1718265801950,8.31,151.95,151.89,8.31]
["bitfinex","SOLUSD",1718265802646,20.0,151.97,151.89,8.31]
["bitfinex","SOLUSD",1718265802854,8.31,151.95,151.89,8.31]
["bitfinex","SOLUSD",1718265804770,8.31,151.95,151.88,0.17]
["bitfinex","SOLUSD",1718265805057,258.25135346,151.98,151.93,8.31]
["bitfinex","SOLUSD",1718265805251,251.41098843,151.98,151.95,8.31]
["bitfinex","SOLUSD",1718265806852,251.41098843,151.98,151.93,0.17]
["bitfinex","SOLUSD",1718265807055,251.41098843,151.98,151.96,8.31]
["bitfinex","SOLUSD",1718265807249,8.31,152.02,151.96,8.31]
["bitfinex","SOLUSD",1718265808059,8.31,152.01,151.96,8.31]
["bitfinex","SOLUSD",1718265809281,258.25258938,152.03,151.96,8.31]
["bitfinex","SOLUSD",1718265809581,28.31,152.02,151.96,8.31]
["bitfinex","SOLUSD",1718265810367,8.31,152.01,151.96,8.31]
["bitfinex","SOLUSD",1718265811171,20.0,152.02,151.93,45.51]
["bitfinex","SOLUSD",1718265811353,20.0,152.02,151.97,8.31]
["bitfinex","SOLUSD",1718265811674,28.31,152.02,151.97,8.31]
["bitfinex","SOLUSD",1718265812348,28.31,152.02,151.96,8.31]
["bitfinex","SOLUSD",1718265814401,20.0,152.02,151.96,8.31]
["bitfinex","SOLUSD",1718265814580,259.72098843,152.03,151.97,8.31]
["bitfinex","SOLUSD",1718265816565,251.41098843,152.03,151.97,8.31]
["bitfinex","SOLUSD",1718265816851,251.41098843,152.03,151.98,8.31]
["bitfinex","SOLUSD",1718265818857,8.31,152.02,151.97,8.31]
["bitfinex","SOLUSD",1718265820270,8.31,152.02,151.95,0.34]
["bitfinex","SOLUSD",1718265820581,8.31,152.01,151.95,8.65]
["bitfinex","SOLUSD",1718265821573,8.31,152.01,151.94,15.472]
["bitfinex","SOLUSD",1718265821574,8.31,152.0,151.94,15.302]
["bitfinex","SOLUSD",1718265821778,8.31,151.99,151.94,15.302]
["bitfinex","SOLUSD",1718265822150,258.25001857,152.03,151.94,23.612]
["bitfinex","SOLUSD",1718265822354,20.0,152.02,151.94,23.612]
["bitfinex","SOLUSD",1718265822561,8.31,152.0,151.94,23.612]
["bitfinex","SOLUSD",1718265824979,8.31,152.0,151.94,15.302]
["bitfinex","SOLUSD",1718265825380,8.31,152.0,151.94,23.612]
["bitfinex","SOLUSD",1718265825879,8.31,152.01,151.95,8.48]
["bitfinex","SOLUSD",1718265827994,8.31,152.0,151.95,8.31]
["bitfinex","SOLUSD",1718265828177,8.31,151.99,151.94,23.612]
["bitfinex","SOLUSD",1718265828372,20.0,152.02,151.94,23.612]
["bitfinex","SOLUSD",1718265828679,8.31,151.99,151.94,15.302]
["bitfinex","SOLUSD",1718265829576,8.31,151.99,151.91,0.17]
["bitfinex","SOLUSD",1718265829886,8.31,151.99,151.93,8.31]
["bitfinex","SOLUSD",1718265830594,8.31,151.98,151.93,8.31]
["bitfinex","SOLUSD",1718265830771,8.31,151.98,151.92,8.31]
["bitfinex","SOLUSD",1718265830972,8.31,151.98,151.93,45.0]
["bitfinex","SOLUSD",1718265831782,6.83702101,152.0,151.93,45.0]
["bitfinex","SOLUSD",1718265832085,20.0,152.02,151.95,8.31]
["bitfinex","SOLUSD",1718265832386,8.31,152.01,151.96,45.0]
["bitfinex","SOLUSD",1718265832590,28.31,152.01,151.96,45.0]
["bitfinex","SOLUSD",1718265833199,8.31,152.02,151.96,53.31]
["bitfinex","SOLUSD",1718265833499,8.31,152.02,151.97,8.31]
["bitfinex","SOLUSD",1718265833798,8.31,152.02,151.97,8.48]
["bitfinex","SOLUSD",1718265835877,8.31,152.02,151.97,8.31]
["bitfinex","SOLUSD",1718265836093,8.31,152.01,151.96,16.2421]
["bitfinex","SOLUSD",1718265836395,8.31,151.98,151.92,16.094]
["bitfinex","SOLUSD",1718265836603,8.31,151.97,151.92,16.094]
["bitfinex","SOLUSD",1718265837689,8.31,151.97,151.93,45.0]
["bitfinex","SOLUSD",1718265838983,8.31,151.97,151.92,16.094]
["bitfinex","SOLUSD",1718265839580,8.31,151.98,151.93,45.0]
["bitfinex","SOLUSD",1718265839782,46.31383927,152.03,151.93,45.0]
["bitfinex","SOLUSD",1718265839998,8.31,151.98,151.93,45.0]
["bitfinex","SOLUSD",1718265840201,8.31,151.99,151.93,53.31]
["bitfinex","SOLUSD",1718265840404,20.0,152.02,151.94,8.31]
["bitfinex","SOLUSD",1718265840610,8.31,152.0,151.94,8.31]
["bitfinex","SOLUSD",1718265840898,20.0,152.02,151.94,8.31]
["bitfinex","SOLUSD",1718265841098,8.31,152.0,151.94,8.31]
["bitfinex","SOLUSD",1718265841306,8.31,151.99,151.94,8.31]
["bitfinex","SOLUSD",1718265842481,20.0,152.02,151.95,45.17]
["bitfinex","SOLUSD",1718265842693,20.0,152.02,151.95,53.65]
["bitfinex","SOLUSD",1718265843114,8.31,152.01,151.95,53.65]
["bitfinex","SOLUSD",1718265843600,20.0,152.02,151.96,8.48]
["bitfinex","SOLUSD",1718265843798,6.83383927,152.03,151.96,8.48]
["bitfinex","SOLUSD",1718265844001,8.31,152.02,151.96,8.48]
["bitfinex","SOLUSD",1718265844883,20.0,152.01,151.96,8.31]
["bitfinex","SOLUSD",1718265845204,8.31,152.0,151.94,0.17]
["bitfinex","SOLUSD",1718265845407,46.31515601,152.05,151.96,8.31]
["bitfinex","SOLUSD",1718265845596,8.31,152.02,151.97,45.0]
["bitfinex","SOLUSD",1718265847210,20.0,152.04,151.97,45.0]
["bitfinex","SOLUSD",1718265847514,8.31,152.02,151.97,45.0]
["bitfinex","SOLUSD",1718265848310,8.31,152.01,151.97,45.0]
["bitfinex","SOLUSD",1718265848893,8.31,152.01,151.96,45.17]
["bitfinex","SOLUSD",1718265851097,8.31,152.0,151.96,45.0]
["bitfinex","SOLUSD",1718265851410,8.31,152.0,151.94,8.82]
["bitfinex","SOLUSD",1718265851614,8.31,152.0,151.95,45.0]
["bitfinex","SOLUSD",1718265852815,8.31,152.01,151.96,0.34]
["bitfinex","SOLUSD",1718265852999,8.31,152.01,151.96,8.65]
["bitfinex","SOLUSD",1718265853198,8.31,152.01,151.97,45.0]
["bitfinex","SOLUSD",1718265853706,8.31,152.01,151.96,0.17]
["bitfinex","SOLUSD",1718265853892,8.31,152.0,151.94,0.34]
["bitfinex","SOLUSD",1718265854093,8.31,152.0,151.94,8.65]
["bitfinex","SOLUSD",1718265854293,8.31,152.0,151.95,45.0]
["bitfinex","SOLUSD",1718265855897,8.31,151.99,151.95,45.0]
["bitfinex","SOLUSD",1718265856099,8.31,151.98,151.94,45.0]
["bitfinex","SOLUSD",1718265856417,8.31,151.98,151.93,45.34]
["bitfinex","SOLUSD",1718265857210,8.31,151.99,151.93,53.65]
["bitfinex","SOLUSD",1718265857808,6.83916416,152.03,151.93,53.65]
["bitfinex","SOLUSD",1718265857999,10.0,151.98,151.97,0.17]
["bitfinex","SOLUSD",1718265858394,10.0,151.98,151.97,8.48]
["bitfinex","SOLUSD",1718265858589,10.0,151.98,151.97,53.82]
["bitfinex","SOLUSD",1718265858924,10.0,151.98,151.97,53.99]
["bitfinex","SOLUSD",1718265860300,10.0,151.98,151.97,53.82]
["bitfinex","SOLUSD",1718265860528,10.0,151.98,151.97,45.0]
["bitfinex","SOLUSD",1718265860820,10.0,151.98,151.92,122.54493268]
["bitfinex","SOLUSD",1718265860996,10.0,151.98,151.92,16.094]
["bitfinex","SOLUSD",1718265861326,8.31,151.97,151.92,16.094]
["bitfinex","SOLUSD",1718265861612,8.31,151.93,151.88,15.1558]
["bitfinex","SOLUSD",1718265861813,8.31,151.91,151.88,15.1558]
["bitfinex","SOLUSD",1718265862006,8.31,151.91,151.85,8.31]
["bitfinex","SOLUSD",1718265862202,8.31,151.91,151.84,15.1558]
["bitfinex","SOLUSD",1718265862407,8.31,151.87,151.84,15.1558]
["bitfinex","SOLUSD",1718265862902,15.4112,151.93,151.84,15.1558]
["bitfinex","SOLUSD",1718265863417,15.4112,151.93,151.84,115.1558]
["bitfinex","SOLUSD",1718265863626,15.4112,151.93,151.85,45.68]
["bitfinex","SOLUSD",1718265863790,39.48,151.96,151.85,45.34]
["bitfinex","SOLUSD",1718265864138,0.17,151.94,151.84,15.1558]
["bitfinex","SOLUSD",1718265864292,20.51,151.95,151.84,15.1558]
["bitfinex","SOLUSD",1718265864494,0.34,151.95,151.84,15.1558]
["bitfinex","SOLUSD",1718265864717,39.82,151.95,151.84,15.1558]
["bitfinex","SOLUSD",1718265864921,59.65,151.94,151.84,15.1558]
["bitfinex","SOLUSD",1718265865412,59.48,151.94,151.84,15.1558]
["bitfinex","SOLUSD",1718265865619,20.0,151.94,151.84,15.1558]
["bitfinex","SOLUSD",1718265866005,20.0,151.94,151.85,45.0]
["bitfinex","SOLUSD",1718265866323,59.48,151.94,151.84,15.1558]
["bitfinex","SOLUSD",1718265866523,0.17,151.93,151.84,15.1558]
["bitfinex","SOLUSD",1718265867619,20.0,151.94,151.85,0.17]
["bitfinex","SOLUSD",1718265867927,59.48,151.96,151.85,45.51]
["bitfinex","SOLUSD",1718265868134,59.48,151.96,151.85,45.0]
["bitfinex","SOLUSD",1718265868296,39.48,151.93,151.81,0.17]
["bitfinex","SOLUSD",1718265868497,20.0,151.92,151.81,45.68]
["bitfinex","SOLUSD",1718265868916,26.83052854,151.92,151.81,45.68]
["bitfinex","SOLUSD",1718265872408,42.01762612,151.96,151.84,0.17]
["bitfinex","SOLUSD",1718265872716,46.4502,151.97,151.84,45.68]
["bitfinex","SOLUSD",1718265872917,6.82402677,151.95,151.84,45.68]
["bitfinex","SOLUSD",1718265873630,6.82402677,151.95,151.86,100.0]
["bitfinex","SOLUSD",1718265873808,21.4702,151.97,151.87,45.68]
["bitfinex","SOLUSD",1718265875137,20.0,151.96,151.87,45.68]
["bitfinex","SOLUSD",1718265876215,20.0,151.96,151.88,0.17]
["bitfinex","SOLUSD",1718265882935,8.32,151.94,151.88,8.49]
["bitfinex","SOLUSD",1718265883140,8.32,151.94,151.89,45.0]
["bitfinex","SOLUSD",1718265884447,8.32,151.94,151.87,0.34]
["bitfinex","SOLUSD",1718265884742,8.32,151.9,151.86,15.3496]
["bitfinex","SOLUSD",1718265885548,8.32,151.91,151.86,15.3496]
["bitfinex","SOLUSD",1718265887229,8.32,151.91,151.86,23.6696]
["bitfinex","SOLUSD",1718265887532,26.82453006,151.96,151.87,54.0]
["bitfinex","SOLUSD",1718265887734,8.32,151.92,151.87,54.0]
["bitfinex","SOLUSD",1718265889042,8.32,151.92,151.87,45.0]
["bitfinex","SOLUSD",1718265889358,8.32,151.91,151.87,45.0]
["bitfinex","SOLUSD",1718265890843,26.82453006,151.96,151.87,45.0]
["bitfinex","SOLUSD",1718265891161,8.32,151.92,151.87,45.0]
["bitfinex","SOLUSD",1718265891952,8.32,151.91,151.87,45.0]
["bitfinex","SOLUSD",1718265892140,8.32,151.91,151.86,15.5196]
["bitfinex","SOLUSD",1718265892649,8.32,151.91,151.86,15.3496]
["bitfinex","SOLUSD",1718265893661,26.82453006,151.96,151.87,45.51]
["bitfinex","SOLUSD",1718265893841,8.32,151.92,151.87,45.0]
["bitfinex","SOLUSD",1718265894431,8.32,151.91,151.87,45.0]
["bitfinex","SOLUSD",1718265894651,8.32,151.91,151.86,23.6696]
["bitfinex","SOLUSD",1718265895155,8.32,151.91,151.86,15.3496]
["bitfinex","SOLUSD",1718265895365,8.32,151.91,151.86,23.6696]
["bitfinex","SOLUSD",1718265896657,6.82358484,151.94,151.87,45.0]
["bitfinex","SOLUSD",1718265896845,8.32,151.91,151.87,45.0]
["bitfinex","SOLUSD",1718265897351,8.32,151.92,151.87,45.0]
["bitfinex","SOLUSD",1718265898562,8.32,151.91,151.87,45.0]
["bitfinex","SOLUSD",1718265900658,20.0,151.96,151.87,45.0]
["bitfinex","SOLUSD",1718265900860,8.32,151.92,151.87,45.0]
["bitfinex","SOLUSD",1718265901562,8.32,151.93,151.87,53.32]
["bitfinex","SOLUSD",1718265901979,26.82471391,151.96,151.88,8.49]
["bitfinex","SOLUSD",1718265902176,8.32,151.94,151.89,45.0]
["bitfinex","SOLUSD",1718265902473,8.32,151.95,151.9,8.49]
["bitfinex","SOLUSD",1718265902653,8.32,151.95,151.91,45.0]
["bitfinex","SOLUSD",1718265902969,8.32,151.95,151.9,0.17]
["bitfinex","SOLUSD",1718265903155,8.32,151.95,151.9,0.51]
["bitfinex","SOLUSD",1718265903769,16.82427412,151.98,151.9,8.83]
["bitfinex","SOLUSD",1718265903969,8.32,151.96,151.91,45.0]
["bitfinex","SOLUSD",1718265905874,16.82427412,151.98,151.92,15.7598]
["bitfinex","SOLUSD",1718265906164,10.0,151.98,151.94,8.32]
["bitfinex","SOLUSD",1718265912277,10.0,151.98,151.95,45.51]
["bitfinex","SOLUSD",1718265912458,10.0,151.98,151.97,8.49]
["bitfinex","SOLUSD",1718265912658,10.0,151.98,151.97,45.51]
["bitfinex","SOLUSD",1718265913085,10.0,151.98,151.97,45.0]
["bitfinex","SOLUSD",1718265913549,10.0,151.98,151.95,8.32]
["bitfinex","SOLUSD",1718265913550,10.0,151.98,151.96,45.0]
["bitfinex","SOLUSD",1718265914566,10.0,151.98,151.96,53.32]
["bitfinex","SOLUSD",1718265916080,10.0,151.98,151.96,45.0]
["bitfinex","SOLUSD",1718265916375,10.0,151.98,151.96,8.49]
["bitfinex","SOLUSD",1718265916678,10.0,151.98,151.97,45.0]
["bitfinex","SOLUSD",1718265917963,10.0,151.98,151.97,45.51]
["bitfinex","SOLUSD",1718265918276,10.0,151.98,151.97,70.065]
["bitfinex","SOLUSD",1718265918460,10.0,151.98,151.97,70.235]
["bitfinex","SOLUSD",1718265921375,10.0,151.98,151.97,61.915]
["bitfinex","SOLUSD",1718265921674,10.0,151.98,151.97,61.745]
["bitfinex","SOLUSD",1718265921983,10.0,151.98,151.97,61.915]
["bitfinex","SOLUSD",1718265922175,10.0,151.98,151.97,70.235]
["bitfinex","SOLUSD",1718265929492,6.82613166,152.07,151.99,100.0]
["bitfinex","SOLUSD",1718265929689,24.0689,152.09,152.0,45.68]
["bitfinex","SOLUSD",1718265929882,24.0689,152.09,152.03,8.32]
["bitfinex","SOLUSD",1718265930180,15.7489,152.09,152.04,45.0]
["bitfinex","SOLUSD",1718265930384,24.0689,152.09,152.04,45.0]
["bitfinex","SOLUSD",1718265930691,8.32,152.07,152.02,0.34]
["bitfinex","SOLUSD",1718265930870,8.32,152.07,152.02,0.17]
["bitfinex","SOLUSD",1718265931070,8.32,152.07,152.01,8.32]
["bitfinex","SOLUSD",1718265931269,8.32,152.07,152.02,45.0]
["bitfinex","SOLUSD",1718265931877,8.32,152.06,152.02,45.0]
["bitfinex","SOLUSD",1718265932377,15.7489,152.09,152.02,45.0]
["bitfinex","SOLUSD",1718265932579,8.32,152.06,152.02,45.0]
["bitfinex","SOLUSD",1718265933077,8.32,152.07,152.02,53.32]
["bitfinex","SOLUSD",1718265933397,15.7489,152.09,152.03,0.17]
["bitfinex","SOLUSD",1718265933581,15.7489,152.09,152.03,8.83]
["bitfinex","SOLUSD",1718265933582,24.0689,152.09,152.03,8.83]
["bitfinex","SOLUSD",1718265933766,24.0689,152.09,152.04,45.0]
["bitfinex","SOLUSD",1718265934185,8.32,152.09,152.04,45.0]
["bitfinex","SOLUSD",1718265934511,8.32,152.09,152.05,0.51]
["bitfinex","SOLUSD",1718265934697,8.32,152.09,152.05,0.17]
["bitfinex","SOLUSD",1718265934890,8.32,152.09,152.04,53.32]
["bitfinex","SOLUSD",1718265935294,8.32,152.09,152.0,100.0]
["bitfinex","SOLUSD",1718265935477,8.32,152.08,152.02,8.32]
["bitfinex","SOLUSD",1718265935685,8.32,152.08,152.03,45.68]
["bitfinex","SOLUSD",1718265935992,8.32,152.09,152.03,54.0]
["bitfinex","SOLUSD",1718265936175,6.2253,152.1,152.03,54.0]
["bitfinex","SOLUSD",1718265936373,28.32,152.09,152.03,54.0]
["bitfinex","SOLUSD",1718265937972,6.83174396,152.12,152.04,8.32]
["bitfinex","SOLUSD",1718265938173,8.32,152.11,152.05,54.0]
["bitfinex","SOLUSD",1718265938387,8.32,152.11,152.05,0.34]
["bitfinex","SOLUSD",1718265938704,8.32,152.1,152.05,0.17]
["bitfinex","SOLUSD",1718265938921,8.32,152.1,152.05,45.51]
["bitfinex","SOLUSD",1718265939573,8.32,152.1,152.06,45.0]
["bitfinex","SOLUSD",1718265939789,8.32,152.1,152.05,0.51]
["bitfinex","SOLUSD",1718265940380,8.32,152.1,152.05,0.17]
["bitfinex","SOLUSD",1718265940602,8.32,152.1,152.04,53.49]
["bitfinex","SOLUSD",1718265941100,8.32,152.1,152.05,0.34]
["bitfinex","SOLUSD",1718265941307,6.83174396,152.12,152.05,0.34]
["bitfinex","SOLUSD",1718265941604,8.32,152.09,152.05,0.34]
["bitfinex","SOLUSD",1718265942286,6.83174396,152.12,152.05,0.34]
["bitfinex","SOLUSD",1718265942487,8.32,152.1,152.05,0.17]
["bitfinex","SOLUSD",1718265942990,6.83174396,152.12,152.05,0.17]
["bitfinex","SOLUSD",1718265943196,8.32,152.1,152.05,0.17]
["bitfinex","SOLUSD",1718265944096,8.32,152.1,152.04,53.49]
["bitfinex","SOLUSD",1718265944774,8.32,152.09,152.04,53.49]
["bitfinex","SOLUSD",1718265944970,6.83174396,152.12,152.04,45.17]
["bitfinex","SOLUSD",1718265944971,8.32,152.08,152.04,45.17]
["bitfinex","SOLUSD",1718265945171,8.32,152.08,152.04,45.0]
["bitfinex","SOLUSD",1718265945403,8.32,152.07,152.0,100.0]
["bitfinex","SOLUSD",1718265945571,8.32,152.07,152.02,8.32]
["bitfinex","SOLUSD",1718265945990,6.84020575,152.1,152.02,8.32]
["bitfinex","SOLUSD",1718265945991,8.32,152.08,152.02,8.32]
["bitfinex","SOLUSD",1718265946406,8.32,152.09,152.03,8.32]
["bitfinex","SOLUSD",1718265946701,8.32,152.09,152.04,45.0]
["bitfinex","SOLUSD",1718265949405,8.32,152.08,152.04,45.0]
["bitfinex","SOLUSD",1718265949610,8.32,152.08,152.03,45.0]
["bitfinex","SOLUSD",1718265950910,6.84020575,152.1,152.04,0.17]
["bitfinex","SOLUSD",1718265951111,8.32,152.14,152.08,8.32]
["bitfinex","SOLUSD",1718265951285,6.3855,152.18,152.11,8.32]
["bitfinex","SOLUSD",1718265951487,251.41098843,152.19,152.12,8.32]
["bitfinex","SOLUSD",1718265951707,8.32,152.17,152.11,0.17]
["bitfinex","SOLUSD",1718265952014,251.41098843,152.19,152.12,8.32]
["bitfinex","SOLUSD",1718265952422,8.32,152.17,152.13,45.0]
["bitfinex","SOLUSD",1718265952594,8.32,152.16,152.11,45.0]
["bitfinex","SOLUSD",1718265953220,8.32,152.17,152.11,53.32]
["bitfinex","SOLUSD",1718265953689,258.2564578,152.19,152.11,53.32]
["bitfinex","SOLUSD",1718265953890,8.32,152.17,152.11,53.32]
["bitfinex","SOLUSD",1718265954100,8.32,152.16,152.11,45.0]
["bitfinex","SOLUSD",1718265954329,8.32,152.15,152.1,16.3536]
["bitfinex","SOLUSD",1718265954817,258.2564578,152.19,152.1,16.3536]
["bitfinex","SOLUSD",1718265955111,8.32,152.15,152.1,16.3536]
["bitfinex","SOLUSD",1718265955707,8.32,152.16,152.1,24.6736]
["bitfinex","SOLUSD",1718265956208,8.32,152.15,152.1,16.3536]
["bitfinex","SOLUSD",1718265956527,8.32,152.15,152.06,15.0625]
["bitfinex","SOLUSD",1718265956528,8.32,152.11,152.06,15.0625]
["bitfinex","SOLUSD",1718265956831,22.3755,152.15,152.06,15.0625]
["bitfinex","SOLUSD",1718265956832,8.32,152.13,152.07,8.49]
["bitfinex","SOLUSD",1718265957711,8.32,152.13,152.08,45.17]
["bitfinex","SOLUSD",1718265957895,6.3176,152.15,152.1,8.32]
["bitfinex","SOLUSD",1718265958095,8.32,152.15,152.1,8.32]
["bitfinex","SOLUSD",1718265958317,20.0,152.18,152.1,8.32]
["bitfinex","SOLUSD",1718265958500,8.32,152.16,152.1,8.32]
["bitfinex","SOLUSD",1718265958702,8.32,152.15,152.1,8.32]
["bitfinex","SOLUSD",1718265959215,20.0,152.18,152.1,8.32]
["bitfinex","SOLUSD",1718265959216,8.32,152.16,152.11,45.0]
["bitfinex","SOLUSD",1718265959409,8.32,152.17,152.12,8.32]
["bitfinex","SOLUSD",1718265959731,20.0,152.18,152.12,8.32]
["bitfinex","SOLUSD",1718265959889,28.32,152.18,152.13,45.0]
["bitfinex","SOLUSD",1718265960490,8.32,152.18,152.13,45.0]
["bitfinex","SOLUSD",1718265960786,258.2564578,152.19,152.14,0.17]
["bitfinex","SOLUSD",1718265960989,251.41098843,152.19,152.16,8.49]
["bitfinex","SOLUSD",1718265961186,251.41098843,152.19,152.16,8.32]
["bitfinex","SOLUSD",1718265961592,251.41098843,152.19,152.17,45.0]
["bitfinex","SOLUSD",1718265961815,251.41098843,152.19,152.16,8.32]
["bitfinex","SOLUSD",1718265963915,251.41098843,152.19,152.12,16.5662]
["bitfinex","SOLUSD",1718265964120,259.73098843,152.19,152.13,8.32]
["bitfinex","SOLUSD",1718265964622,251.41098843,152.19,152.15,8.32]
["bitfinex","SOLUSD",1718265964919,251.41098843,152.19,152.12,16.5662]
["bitfinex","SOLUSD",1718265965422,251.41098843,152.19,152.14,0.17]
["bitfinex","SOLUSD",1718265966619,251.41098843,152.19,152.14,0.84629098]
["bitfinex","SOLUSD",1718265966819,251.41098843,152.19,152.15,0.51]
["bitfinex","SOLUSD",1718265967023,251.41098843,152.19,152.14,0.17]
["bitfinex","SOLUSD",1718265967522,0.8178281,152.2,152.14,0.17]
["bitfinex","SOLUSD",1718265969121,0.8178281,152.2,152.16,0.17]
["bitfinex","SOLUSD",1718265969297,0.8178281,152.2,152.16,45.68]
["bitfinex","SOLUSD",1718265973316,0.8178281,152.2,152.16,145.68]
["bitfinex","SOLUSD",1718265973534,0.8178281,152.2,152.16,45.68]
["bitfinex","SOLUSD",1718265973722,0.8178281,152.2,152.16,45.0]
["bitfinex","SOLUSD",1718265973919,0.8178281,152.2,152.15,16.6545]
["bitfinex","SOLUSD",1718265974424,0.8178281,152.2,152.11,23.30693894]
["bitfinex","SOLUSD",1718265975229,0.8178281,152.2,152.12,0.17]
["bitfinex","SOLUSD",1718265975421,0.8178281,152.2,152.12,45.34]
["bitfinex","SOLUSD",1718265975632,0.8178281,152.2,152.12,0.34]
["bitfinex","SOLUSD",1718265975806,0.8178281,152.2,152.12,45.34]
["bitfinex","SOLUSD",1718265976305,0.8178281,152.2,152.12,45.17]
["bitfinex","SOLUSD",1718265976817,0.8178281,152.2,152.13,0.17]
["bitfinex","SOLUSD",1718265977009,0.8178281,152.2,152.13,0.34]
["bitfinex","SOLUSD",1718265977727,0.8178281,152.2,152.14,0.34]
["bitfinex","SOLUSD",1718265977924,0.8178281,152.2,152.15,0.34]
["bitfinex","SOLUSD",1718265979109,10.8178281,152.2,152.15,0.34]
["bitfinex","SOLUSD",1718265979420,10.8178281,152.2,152.16,0.51]
["bitfinex","SOLUSD",1718265980324,10.8178281,152.2,152.17,0.34]
["bitfinex","SOLUSD",1718265980521,10.8178281,152.2,152.18,0.17]
["bitfinex","SOLUSD",1718265980724,10.8178281,152.2,152.18,0.34]
["bitfinex","SOLUSD",1718265983132,10.8178281,152.2,152.17,45.17]
["bitfinex","SOLUSD",1718265984517,10.8178281,152.2,152.18,45.0]
["bitfinex","SOLUSD",1718265984715,10.8178281,152.2,152.17,0.17]
["bitfinex","SOLUSD",1718265984933,10.8178281,152.2,152.17,0.34]
["bitfinex","SOLUSD",1718265986643,10.8178281,152.2,152.18,8.29]
["bitfinex","SOLUSD",1718265986808,10.8178281,152.2,152.19,45.0]
["bitfinex","SOLUSD",1718265987002,10.8178281,152.2,152.19,45.17]
["bitfinex","SOLUSD",1718265987903,10.8178281,152.2,152.19,45.51]
["bitfinex","SOLUSD",1718265988244,10.8178281,152.2,152.19,45.68]
["bitfinex","SOLUSD",1718265990630,10.8178281,152.2,152.19,45.51]
["bitfinex","SOLUSD",1718265991515,10.8178281,152.2,152.19,53.8]
["bitfinex","SOLUSD",1718265991937,10.8178281,152.2,152.19,53.97]
["bitfinex","SOLUSD",1718265992732,10.8178281,152.2,152.19,45.68]
["bitfinex","SOLUSD",1718265992946,10.8178281,152.2,152.19,8.8]
["bitfinex","SOLUSD",1718265993117,10.8178281,152.2,152.19,53.8]
["bitfinex","SOLUSD",1718265993318,10.8178281,152.2,152.19,53.97]
["bitfinex","SOLUSD",1718265995533,39.43,152.31,152.19,53.97]
["bitfinex","SOLUSD",1718265995534,257.67728843,152.33,152.22,0.17]
["bitfinex","SOLUSD",1718265995729,6.2663,152.33,152.24,8.29]
["bitfinex","SOLUSD",1718265995932,8.29,152.3,152.24,8.29]
["bitfinex","SOLUSD",1718265996117,8.29,152.29,152.25,45.0]
["bitfinex","SOLUSD",1718265996433,6.84136695,152.32,152.25,45.0]
["bitfinex","SOLUSD",1718265996635,8.29,152.3,152.25,45.0]
["bitfinex","SOLUSD",1718265997224,8.29,152.29,152.25,45.0]
["bitfinex","SOLUSD",1718265997936,6.84136695,152.32,152.26,0.34]
["bitfinex","SOLUSD",1718265998128,8.29,152.29,152.26,0.17]
["bitfinex","SOLUSD",1718265998311,8.29,152.29,152.25,0.34]
["bitfinex","SOLUSD",1718265999134,6.84136695,152.32,152.25,0.34]
["bitfinex","SOLUSD",1718265999440,6.84136695,152.32,152.27,8.46]
["bitfinex","SOLUSD",1718265999619,8.29,152.33,152.28,45.17]
["bitfinex","SOLUSD",1718265999826,17.4725281,152.35,152.28,45.0]
["bitfinex","SOLUSD",1718265999827,8.29,152.32,152.28,45.0]
["bitfinex","SOLUSD",1718266000226,24.31304265,152.35,152.28,45.0]
["bitfinex","SOLUSD",1718266000433,8.29,152.32,152.27,53.63]
["bitfinex","SOLUSD",1718266000732,8.29,152.32,152.28,0.17]
["bitfinex","SOLUSD",1718266001035,8.29,152.32,152.28,0.34]
["bitfinex","SOLUSD",1718266001222,24.31304265,152.35,152.28,0.34]
["bitfinex","SOLUSD",1718266001420,20.0,152.34,152.28,0.34]
["bitfinex","SOLUSD",1718266001621,8.29,152.32,152.28,0.34]
["bitfinex","SOLUSD",1718266001943,8.29,152.32,152.22,19.74]
["bitfinex","SOLUSD",1718266001944,8.29,152.3,152.19,113.50242157]
["bitfinex","SOLUSD",1718266002235,8.29,152.29,152.23,8.29]
["bitfinex","SOLUSD",1718266002456,24.31304265,152.35,152.27,8.29]
["bitfinex","SOLUSD",1718266002743,8.29,152.32,152.27,8.29]
["bitfinex","SOLUSD",1718266003627,8.29,152.32,152.28,45.51]
["bitfinex","SOLUSD",1718266003946,8.29,152.31,152.24,0.17]
["bitfinex","SOLUSD",1718266004420,24.31304265,152.35,152.26,8.29]
["bitfinex","SOLUSD",1718266004609,8.29,152.32,152.26,8.29]
["bitfinex","SOLUSD",1718266005322,8.29,152.31,152.27,45.34]
["bitfinex","SOLUSD",1718266005515,8.29,152.31,152.28,0.17]
["bitfinex","SOLUSD",1718266005746,24.31304265,152.35,152.28,0.17]
["bitfinex","SOLUSD",1718266005747,8.29,152.32,152.28,0.17]
["bitfinex","SOLUSD",1718266005922,8.29,152.32,152.28,0.34]
["bitfinex","SOLUSD",1718266006419,24.31304265,152.35,152.28,0.34]
["bitfinex","SOLUSD",1718266006620,24.31304265,152.35,152.29,0.17]
["bitfinex","SOLUSD",1718266006834,32.60304265,152.35,152.3,0.17]
["bitfinex","SOLUSD",1718266007064,32.60304265,152.35,152.3,45.34]
["bitfinex","SOLUSD",1718266007641,32.60304265,152.35,152.33,8.46]
["bitfinex","SOLUSD",1718266007642,0.8178281,152.35,152.33,8.46]
["bitfinex","SOLUSD",1718266007844,0.8178281,152.35,152.34,53.46]
["bitfinex","SOLUSD",1718266008017,0.8178281,152.35,152.34,45.68]
["bitfinex","SOLUSD",1718266008217,0.8178281,152.35,152.34,53.97]
["bitfinex","SOLUSD",1718266009227,0.8178281,152.35,152.34,45.68]
["bitfinex","SOLUSD",1718266009439,0.8178281,152.35,152.34,53.97]
["bitfinex","SOLUSD",1718266010331,0.8178281,152.35,152.34,45.68]
["bitfinex","SOLUSD",1718266010549,0.8178281,152.35,152.34,53.97]
["bitfinex","SOLUSD",1718266011127,0.8178281,152.35,152.3,100.0]
["bitfinex","SOLUSD",1718266011324,0.8178281,152.35,152.27,7.24813338]
["bitfinex","SOLUSD",1718266011537,0.8178281,152.35,152.31,8.29]
["bitfinex","SOLUSD",1718266012419,0.8178281,152.35,152.32,8.29]
["bitfinex","SOLUSD",1718266012619,0.8178281,152.35,152.28,115.0559]
["bitfinex","SOLUSD",1718266012837,9.1078281,152.35,152.28,15.0559]
["bitfinex","SOLUSD",1718266013038,8.29,152.34,152.28,15.0559]
["bitfinex","SOLUSD",1718266013246,9.1078281,152.35,152.29,8.29]
["bitfinex","SOLUSD",1718266013456,9.1078281,152.35,152.28,15.0559]
["bitfinex","SOLUSD",1718266013656,9.1078281,152.35,152.29,8.29]
["bitfinex","SOLUSD",1718266014147,8.29,152.34,152.29,8.29]
["bitfinex","SOLUSD",1718266014348,8.29,152.34,152.3,0.17]
["bitfinex","SOLUSD",1718266014549,8.29,152.34,152.3,45.68]
["bitfinex","SOLUSD",1718266015574,8.29,152.34,152.31,45.0]
["bitfinex","SOLUSD",1718266015742,8.29,152.34,152.3,0.51]
["bitfinex","SOLUSD",1718266017435,8.29,152.33,152.3,0.51]
["bitfinex","SOLUSD",1718266017653,0.8178281,152.35,152.25,7.45482157]
["bitfinex","SOLUSD",1718266017654,6.3876,152.34,152.25,7.45482157]
["bitfinex","SOLUSD",1718266017953,6.3876,152.34,152.23,23.3679]
["bitfinex","SOLUSD",1718266017954,8.29,152.28,152.23,23.3679]
["bitfinex","SOLUSD",1718266018160,20.0,152.33,152.23,23.3679]
["bitfinex","SOLUSD",1718266018361,8.29,152.28,152.23,15.0779]
["bitfinex","SOLUSD",1718266018737,20.0,152.33,152.23,23.3679]
["bitfinex","SOLUSD",1718266018957,8.29,152.29,152.23,23.3679]
["bitfinex","SOLUSD",1718266019339,20.0,152.33,152.24,45.68]
["bitfinex","SOLUSD",1718266019540,20.0,152.33,152.24,0.34]
["bitfinex","SOLUSD",1718266019748,8.29,152.29,152.24,0.34]
["bitfinex","SOLUSD",1718266020234,8.29,152.29,152.23,23.3679]
["bitfinex","SOLUSD",1718266020452,8.29,152.28,152.23,15.0779]
["bitfinex","SOLUSD",1718266020658,8.29,152.28,152.23,23.3679]
["bitfinex","SOLUSD",1718266021571,33.16,152.32,152.24,45.51]
["bitfinex","SOLUSD",1718266021754,15.3208,152.31,152.24,45.51]
["bitfinex","SOLUSD",1718266022263,15.3208,152.31,152.24,0.51]
["bitfinex","SOLUSD",1718266022453,15.3208,152.31,152.25,0.17]
["bitfinex","SOLUSD",1718266022658,8.29,152.29,152.25,0.17]
["bitfinex","SOLUSD",1718266023265,15.3208,152.31,152.25,0.17]
["bitfinex","SOLUSD",1718266023465,8.29,152.29,152.25,0.17]
["bitfinex","SOLUSD",1718266023849,8.29,152.29,152.26,0.17]
["bitfinex","SOLUSD",1718266024045,8.29,152.29,152.26,0.51]
["bitfinex","SOLUSD",1718266024260,15.3208,152.31,152.26,0.51]
["bitfinex","SOLUSD",1718266024591,8.29,152.3,152.26,0.51]
["bitfinex","SOLUSD",1718266025558,13.22894586,152.34,152.26,0.51]
["bitfinex","SOLUSD",1718266025758,8.29,152.3,152.26,0.51]
["bitfinex","SOLUSD",1718266026367,8.29,152.29,152.26,0.51]
["bitfinex","SOLUSD",1718266030171,13.22894586,152.34,152.26,0.51]
["bitfinex","SOLUSD",1718266030367,8.29,152.31,152.26,0.51]
["bitfinex","SOLUSD",1718266030746,13.22894586,152.34,152.26,0.51]
["bitfinex","SOLUSD",1718266030949,0.8178281,152.35,152.29,0.17]
["bitfinex","SOLUSD",1718266031171,8.29,152.33,152.29,45.68]
["bitfinex","SOLUSD",1718266031359,8.29,152.32,152.29,45.68]
["bitfinex","SOLUSD",1718266031576,8.29,152.32,152.29,45.34]
["bitfinex","SOLUSD",1718266032051,8.29,152.32,152.3,45.0]
["bitfinex","SOLUSD",1718266032257,8.29,152.33,152.29,0.34]
["bitfinex","SOLUSD",1718266032653,8.29,152.33,152.3,0.17]
["bitfinex","SOLUSD",1718266032854,0.8178281,152.35,152.31,0.17]
["bitfinex","SOLUSD",1718266033153,0.8178281,152.35,152.31,0.51]
["bitfinex","SOLUSD",1718266033354,8.29,152.34,152.32,0.17]
["bitfinex","SOLUSD",1718266033573,8.29,152.34,152.31,45.51]
["bitfinex","SOLUSD",1718266033761,8.29,152.34,152.31,0.34]
["bitfinex","SOLUSD",1718266034385,8.29,152.33,152.3,0.17]
["bitfinex","SOLUSD",1718266034768,0.8178281,152.35,152.3,0.17]
["bitfinex","SOLUSD",1718266034977,8.29,152.34,152.3,45.17]
["bitfinex","SOLUSD",1718266035174,9.1078281,152.35,152.31,0.34]
["bitfinex","SOLUSD",1718266035557,0.8178281,152.35,152.32,0.17]
["bitfinex","SOLUSD",1718266035765,9.1078281,152.35,152.32,0.17]
["bitfinex","SOLUSD",1718266040386,0.8178281,152.35,152.31,0.34]
["bitfinex","SOLUSD",1718266040594,8.29,152.33,152.3,45.0]
["bitfinex","SOLUSD",1718266040789,8.29,152.33,152.29,45.68]
["bitfinex","SOLUSD",1718266040988,8.29,152.32,152.3,45.0]
["bitfinex","SOLUSD",1718266041165,8.29,152.32,152.29,0.51]
["bitfinex","SOLUSD",1718266041369,8.29,152.32,152.27,8.29]
["bitfinex","SOLUSD",1718266042473,8.29,152.32,152.28,0.34]
["bitfinex","SOLUSD",1718266042678,8.29,152.32,152.28,0.17]
["bitfinex","SOLUSD",1718266042881,8.29,152.32,152.28,0.51]
["bitfinex","SOLUSD",1718266043674,0.8178281,152.35,152.28,0.51]
["bitfinex","SOLUSD",1718266043883,8.29,152.32,152.28,45.51]
["bitfinex","SOLUSD",1718266044807,8.29,152.3,152.28,45.34]
["bitfinex","SOLUSD",1718266044974,8.29,152.3,152.29,45.0]
["bitfinex","SOLUSD",1718266045184,8.29,152.3,152.27,45.0]
["bitfinex","SOLUSD",1718266045498,8.29,152.3,152.26,45.51]
["bitfinex","SOLUSD",1718266045896,6.84026198,152.34,152.26,45.51]
["bitfinex","SOLUSD",1718266046077,8.29,152.3,152.26,45.51]
["bitfinex","SOLUSD",1718266046515,8.29,152.3,152.25,8.29]
["bitfinex","SOLUSD",1718266046684,8.29,152.3,152.24,8.29]
["bitfinex","SOLUSD",1718266047888,8.29,152.3,152.25,45.68]
["bitfinex","SOLUSD",1718266048384,8.29,152.3,152.25,0.17]
["bitfinex","SOLUSD",1718266048723,8.29,152.3,152.24,8.29]
["bitfinex","SOLUSD",1718266048724,8.29,152.32,152.22,7.45482157]
["bitfinex","SOLUSD",1718266049007,8.29,152.25,152.2,8.29]
["bitfinex","SOLUSD",1718266049214,8.29,152.25,152.19,7.24813338]
["bitfinex","SOLUSD",1718266049396,20.0,152.31,152.2,8.29]
["bitfinex","SOLUSD",1718266049703,8.29,152.27,152.21,8.29]
["bitfinex","SOLUSD",1718266050075,8.29,152.26,152.21,8.29]
["bitfinex","SOLUSD",1718266050903,8.29,152.26,152.22,45.68]
["bitfinex","SOLUSD",1718266052506,8.29,152.26,152.22,45.51]
["bitfinex","SOLUSD",1718266052709,8.29,152.26,152.22,0.51]
["bitfinex","SOLUSD",1718266053394,53.16,152.32,152.22,0.51]
["bitfinex","SOLUSD",1718266053586,8.29,152.25,152.22,0.51]
["bitfinex","SOLUSD",1718266057311,6.84696762,152.3,152.22,0.51]
["bitfinex","SOLUSD",1718266057489,8.29,152.25,152.22,0.51]
["bitfinex","SOLUSD",1718266058191,8.29,152.26,152.22,0.51]
["bitfinex","SOLUSD",1718266059603,6.84696762,152.3,152.22,0.51]
["bitfinex","SOLUSD",1718266059911,8.29,152.27,152.22,0.51]
["bitfinex","SOLUSD",1718266060100,8.29,152.27,152.23,0.34]
["bitfinex","SOLUSD",1718266060409,8.29,152.27,152.24,0.51]
["bitfinex","SOLUSD",1718266060598,8.29,152.27,152.24,0.17]
["bitfinex","SOLUSD",1718266060796,8.29,152.27,152.23,0.34]
["bitfinex","SOLUSD",1718266061111,8.29,152.26,152.23,0.17]
["bitfinex","SOLUSD",1718266061608,8.29,152.27,152.19,108.59714968]
["bitfinex","SOLUSD",1718266061808,6.84696762,152.3,152.2,8.29]
["bitfinex","SOLUSD",1718266062015,8.29,152.26,152.2,8.29]
["bitfinex","SOLUSD",1718266062509,8.29,152.26,152.21,8.29]
["bitfinex","SOLUSD",1718266062719,8.29,152.26,152.2,8.29]
["bitfinex","SOLUSD",1718266063095,8.29,152.26,152.21,8.29]
["bitfinex","SOLUSD",1718266063519,6.84696762,152.3,152.21,8.29]
["bitfinex","SOLUSD",1718266063813,8.29,152.26,152.21,8.29]
["bitfinex","SOLUSD",1718266064117,8.29,152.26,152.22,45.68]
["bitfinex","SOLUSD",1718266064819,8.29,152.25,152.22,45.68]
["bitfinex","SOLUSD",1718266065114,8.29,152.25,152.23,45.0]
["bitfinex","SOLUSD",1718266065418,8.29,152.25,152.22,0.68]
["bitfinex","SOLUSD",1718266065891,8.29,152.25,152.22,0.51]
["bitfinex","SOLUSD",1718266066097,8.29,152.25,152.22,0.34]
["bitfinex","SOLUSD",1718266070529,8.29,152.25,152.21,45.0]
["bitfinex","SOLUSD",1718266070701,8.29,152.23,152.2,45.0]
["bitfinex","SOLUSD",1718266071022,8.29,152.23,152.21,0.17]
["bitfinex","SOLUSD",1718266071324,15.5045,152.27,152.21,0.17]
["bitfinex","SOLUSD",1718266071523,8.29,152.24,152.19,7.45482157]
["bitfinex","SOLUSD",1718266071690,15.5045,152.27,152.18,8.29]
["bitfinex","SOLUSD",1718266071894,8.29,152.23,152.18,8.29]
["bitfinex","SOLUSD",1718266072894,8.29,152.23,152.19,45.51]
["bitfinex","SOLUSD",1718266074223,8.29,152.23,152.19,0.51]
["bitfinex","SOLUSD",1718266074917,15.5045,152.27,152.2,0.34]
["bitfinex","SOLUSD",1718266075119,8.29,152.25,152.21,0.51]
["bitfinex","SOLUSD",1718266075319,8.29,152.25,152.2,45.0]
["bitfinex","SOLUSD",1718266075633,8.29,152.23,152.19,45.0]
["bitfinex","SOLUSD",1718266075917,8.29,152.24,152.19,45.0]
["bitfinex","SOLUSD",1718266076707,8.29,152.24,152.18,53.46]
["bitfinex","SOLUSD",1718266077002,8.29,152.24,152.19,0.17]
["bitfinex","SOLUSD",1718266080008,8.29,152.24,152.19,0.34]
["bitfinex","SOLUSD",1718266081832,8.29,152.24,152.19,0.17]
["bitfinex","SOLUSD",1718266082129,8.29,152.24,152.18,53.46]
["bitfinex","SOLUSD",1718266082130,8.29,152.24,152.18,45.17]
["bitfinex","SOLUSD",1718266082317,8.29,152.24,152.18,8.29]
["bitfinex","SOLUSD",1718266082625,8.29,152.24,152.19,45.0]
["bitfinex","SOLUSD",1718266087734,8.29,152.23,152.19,45.0]
["bitfinex","SOLUSD",1718266087932,8.29,152.23,152.18,45.0]
["bitfinex","SOLUSD",1718266088834,8.29,152.23,152.19,0.68]
["bitfinex","SOLUSD",1718266091910,8.29,152.23,152.19,0.51]
["bitfinex","SOLUSD",1718266092110,8.29,152.23,152.19,0.34]
["bitfinex","SOLUSD",1718266092333,8.29,152.23,152.19,0.17]
["bitfinex","SOLUSD",1718266094546,8.29,152.23,152.19,0.51]
["bitfinex","SOLUSD",1718266095229,8.29,152.24,152.2,0.17]
["bitfinex","SOLUSD",1718266095436,8.29,152.24,152.2,45.17]
["bitfinex","SOLUSD",1718266097039,15.5045,152.27,152.2,45.17]
["bitfinex","SOLUSD",1718266097232,8.29,152.24,152.2,45.17]
["bitfinex","SOLUSD",1718266097615,8.29,152.24,152.2,0.17]
["bitfinex","SOLUSD",1718266097816,8.29,152.23,152.2,0.17]
["bitfinex","SOLUSD",1718266098517,8.29,152.24,152.2,0.17]
["bitfinex","SOLUSD",1718266098741,8.29,152.24,152.2,0.34]
["bitfinex","SOLUSD",1718266098919,8.29,152.25,152.2,0.34]
["bitfinex","SOLUSD",1718266099246,8.29,152.25,152.21,0.17]
["bitfinex","SOLUSD",1718266099416,8.29,152.25,152.21,45.34]
["bitfinex","SOLUSD",1718266100637,15.5045,152.27,152.21,45.34]
["bitfinex","SOLUSD",1718266100837,8.29,152.25,152.21,45.34]
["bitfinex","SOLUSD",1718266101013,13.13585447,152.28,152.22,0.17]
["bitfinex","SOLUSD",1718266101221,8.29,152.27,152.22,0.51]
["bitfinex","SOLUSD",1718266101943,6.2881,152.28,152.22,0.17]
["bitfinex","SOLUSD",1718266102147,8.29,152.26,152.21,45.17]
["bitfinex","SOLUSD",1718266102446,6.2881,152.28,152.21,45.17]
["bitfinex","SOLUSD",1718266102447,8.29,152.25,152.21,45.17]
["bitfinex","SOLUSD",1718266102744,8.29,152.25,152.21,0.17]
["bitfinex","SOLUSD",1718266103044,8.29,152.25,152.21,0.34]
["bitfinex","SOLUSD",1718266103544,8.29,152.25,152.2,45.17]
["bitfinex","SOLUSD",1718266103746,8.29,152.24,152.2,0.17]
["bitfinex","SOLUSD",1718266103948,8.29,152.24,152.2,0.34]
["bitfinex","SOLUSD",1718266106628,8.29,152.24,152.19,53.46]
["bitfinex","SOLUSD",1718266106629,8.29,152.24,152.19,45.17]
["bitfinex","SOLUSD",1718266106828,8.29,152.24,152.19,53.46]
["bitfinex","SOLUSD",1718266110129,8.29,152.24,152.19,45.17]
["bitfinex","SOLUSD",1718266110742,8.29,152.24,152.2,0.17]
["bitfinex","SOLUSD",1718266111055,8.29,152.24,152.2,0.34]
["bitfinex","SOLUSD",1718266111541,8.29,152.25,152.2,0.34]
["bitfinex","SOLUSD",1718266112132,8.29,152.25,152.21,0.17]
["bitfinex","SOLUSD",1718266112663,8.29,152.25,152.2,0.34]
["bitfinex","SOLUSD",1718266114958,8.29,152.25,152.21,0.17]
["bitfinex","SOLUSD",1718266115159,8.29,152.25,152.21,0.34]
["bitfinex","SOLUSD",1718266115661,8.29,152.25,152.2,0.17]
["bitfinex","SOLUSD",1718266116256,13.13979883,152.28,152.2,0.51]
["bitfinex","SOLUSD",1718266116434,8.29,152.26,152.2,8.8]
["bitfinex","SOLUSD",1718266116630,8.29,152.26,152.21,45.0]
["bitfinex","SOLUSD",1718266117543,6.85169883,152.28,152.22,8.8]
["bitfinex","SOLUSD",1718266117844,6.137,152.32,152.24,8.46]
["bitfinex","SOLUSD",1718266118044,8.29,152.31,152.25,53.63]
["bitfinex","SOLUSD",1718266119955,8.29,152.3,152.25,53.63]
["bitfinex","SOLUSD",1718266120341,8.29,152.3,152.25,45.34]
["bitfinex","SOLUSD",1718266124153,6.85214706,152.34,152.27,8.29]
["bitfinex","SOLUSD",1718266124359,8.29,152.32,152.28,45.51]
["bitfinex","SOLUSD",1718266124540,8.29,152.32,152.28,45.0]
["bitfinex","SOLUSD",1718266124735,6.85214706,152.34,152.28,45.0]
["bitfinex","SOLUSD",1718266124939,6.85214706,152.34,152.24,15.3037]
["bitfinex","SOLUSD",1718266124940,8.29,152.3,152.25,0.17]
["bitfinex","SOLUSD",1718266125154,8.29,152.3,152.25,53.97]
["bitfinex","SOLUSD",1718266126963,8.29,152.3,152.25,45.68]
["bitfinex","SOLUSD",1718266127143,8.29,152.3,152.25,53.97]
["bitfinex","SOLUSD",1718266129241,8.29,152.31,152.25,53.97]
["bitfinex","SOLUSD",1718266131577,8.29,152.3,152.25,53.97]
["bitfinex","SOLUSD",1718266132562,6.2619,152.31,152.21,7.45485517]
["bitfinex","SOLUSD",1718266132766,8.29,152.27,152.22,8.29]
["bitfinex","SOLUSD",1718266133550,8.29,152.28,152.22,8.29]
["bitfinex","SOLUSD",1718266134467,8.29,152.28,152.23,45.0]
["bitfinex","SOLUSD",1718266134685,13.11412533,152.31,152.23,45.0]
["bitfinex","SOLUSD",1718266134850,8.29,152.27,152.22,45.34]
["bitfinex","SOLUSD",1718266135248,8.29,152.28,152.22,53.63]
["bitfinex","SOLUSD",1718266135450,8.29,152.27,152.22,53.63]
["bitfinex","SOLUSD",1718266135858,8.29,152.27,152.22,45.34]
["bitfinex","SOLUSD",1718266141278,8.29,152.27,152.22,53.63]
["bitfinex","SOLUSD",1718266141577,8.29,152.27,152.22,45.0]
["bitfinex","SOLUSD",1718266141959,8.29,152.26,152.22,45.0]
["bitfinex","SOLUSD",1718266142356,13.11412533,152.31,152.22,45.0]
["bitfinex","SOLUSD",1718266142667,8.29,152.27,152.22,45.0]
["bitfinex","SOLUSD",1718266142967,13.11412533,152.31,152.22,45.0]
["bitfinex","SOLUSD",1718266143154,8.29,152.27,152.22,45.0]
["bitfinex","SOLUSD",1718266145086,13.11412533,152.31,152.22,53.29]
["bitfinex","SOLUSD",1718266145289,258.47791653,152.35,152.25,8.46]
["bitfinex","SOLUSD",1718266145453,8.29,152.31,152.27,0.17]
["bitfinex","SOLUSD",1718266145978,265.32029609,152.35,152.26,45.0]
["bitfinex","SOLUSD",1718266145979,8.29,152.29,152.26,45.0]
["bitfinex","SOLUSD",1718266146359,8.29,152.3,152.26,45.0]
["bitfinex","SOLUSD",1718266147253,265.32029609,152.35,152.26,45.0]
["bitfinex","SOLUSD",1718266147456,8.29,152.3,152.26,45.0]
["bitfinex","SOLUSD",1718266148277,259.07119609,152.35,152.27,8.46]
["bitfinex","SOLUSD",1718266148456,8.29,152.33,152.28,45.0]
["bitfinex","SOLUSD",1718266148656,259.07119609,152.35,152.28,45.0]
["bitfinex","SOLUSD",1718266148657,8.29,152.32,152.28,45.0]
["bitfinex","SOLUSD",1718266148857,8.29,152.32,152.27,45.17]
["bitfinex","SOLUSD",1718266149781,8.29,152.31,152.27,45.17]
["bitfinex","SOLUSD",1718266152453,8.29,152.32,152.28,1.17396234]
["bitfinex","SOLUSD",1718266153397,8.29,152.33,152.28,9.46396234]
["bitfinex","SOLUSD",1718266153680,8.29,152.33,152.29,45.0]
["bitfinex","SOLUSD",1718266154084,8.29,152.33,152.28,45.0]
["bitfinex","SOLUSD",1718266155084,8.29,152.33,152.27,45.34]
["bitfinex","SOLUSD",1718266155261,8.29,152.33,152.28,0.51]
["bitfinex","SOLUSD",1718266156182,8.29,152.33,152.29,0.17]
["bitfinex","SOLUSD",1718266156577,8.29,152.33,152.28,0.51]
["bitfinex","SOLUSD",1718266157674,8.29,152.33,152.29,0.17]
["bitfinex","SOLUSD",1718266158184,7.66020766,152.35,152.29,0.17]
["bitfinex","SOLUSD",1718266158390,7.66020766,152.35,152.29,45.17]
["bitfinex","SOLUSD",1718266158778,8.29,152.33,152.29,45.17]
["bitfinex","SOLUSD",1718266159576,8.29,152.33,152.3,45.0]
["bitfinex","SOLUSD",1718266159887,8.29,152.33,152.29,0.17]
["bitfinex","SOLUSD",1718266160265,8.29,152.33,152.28,45.51]
["bitfinex","SOLUSD",1718266160484,8.29,152.32,152.28,45.34]
["bitfinex","SOLUSD",1718266160665,8.29,152.32,152.28,45.0]
["bitfinex","SOLUSD",1718266160870,8.29,152.32,152.27,45.17]
["bitfinex","SOLUSD",1718266161269,8.29,152.32,152.27,53.46]
["bitfinex","SOLUSD",1718266161469,8.29,152.32,152.27,45.0]
["bitfinex","SOLUSD",1718266161776,8.29,152.31,152.26,8.29]
["bitfinex","SOLUSD",1718266162684,14.584,152.32,152.22,15.33044406]
["bitfinex","SOLUSD",1718266162886,14.584,152.32,152.23,7.8793966]
["bitfinex","SOLUSD",1718266162887,8.29,152.28,152.23,7.8793966]
["bitfinex","SOLUSD",1718266163083,8.29,152.28,152.23,16.1693966]
["bitfinex","SOLUSD",1718266163281,8.29,152.29,152.23,8.29]
["bitfinex","SOLUSD",1718266163787,8.29,152.28,152.23,8.29]
["bitfinex","SOLUSD",1718266163981,8.29,152.28,152.24,45.0]
["bitfinex","SOLUSD",1718266165582,8.29,152.28,152.23,45.0]
["bitfinex","SOLUSD",1718266166192,8.29,152.28,152.23,53.29]
["bitfinex","SOLUSD",1718266166682,8.29,152.28,152.23,45.0]
["bitfinex","SOLUSD",1718266166992,26.83965403,152.31,152.24,0.17]
["bitfinex","SOLUSD",1718266167290,26.83965403,152.31,152.23,45.0]
["bitfinex","SOLUSD",1718266168692,26.83965403,152.31,152.24,0.51]
["bitfinex","SOLUSD",1718266169601,26.83965403,152.31,152.24,0.34]
["bitfinex","SOLUSD",1718266169899,26.83965403,152.31,152.23,45.0]
["bitfinex","SOLUSD",1718266170992,26.83965403,152.31,152.23,53.29]
["bitfinex","SOLUSD",1718266171198,20.0,152.31,152.24,0.34]
["bitfinex","SOLUSD",1718266171374,20.0,152.31,152.24,0.17]
["bitfinex","SOLUSD",1718266171695,20.0,152.31,152.23,53.29]
["bitfinex","SOLUSD",1718266172399,20.0,152.31,152.24,0.17]
["bitfinex","SOLUSD",1718266172597,20.0,152.31,152.24,0.34]
["bitfinex","SOLUSD",1718266176593,20.0,152.31,152.23,45.0]
["bitfinex","SOLUSD",1718266176792,8.29,152.27,152.23,0.17]
["bitfinex","SOLUSD",1718266177099,8.29,152.27,152.23,0.51]
["bitfinex","SOLUSD",1718266177279,20.0,152.31,152.23,8.8]
["bitfinex","SOLUSD",1718266177485,8.29,152.29,152.24,45.0]
["bitfinex","SOLUSD",1718266177993,8.29,152.28,152.24,45.0]
["bitfinex","SOLUSD",1718266178686,20.0,152.31,152.23,53.8]
["bitfinex","SOLUSD",1718266178888,8.29,152.29,152.23,53.8]
["bitfinex","SOLUSD",1718266183013,8.29,152.28,152.23,53.8]
["bitfinex","SOLUSD",1718266183210,8.29,152.28,152.23,45.51]
["bitfinex","SOLUSD",1718266183510,8.29,152.28,152.24,45.0]
["bitfinex","SOLUSD",1718266185015,8.29,152.29,152.24,45.0]
["bitfinex","SOLUSD",1718266185199,8.29,152.29,152.25,0.49336226]
["bitfinex","SOLUSD",1718266187511,8.29,152.29,152.24,45.0]
["bitfinex","SOLUSD",1718266187814,8.29,152.28,152.24,45.0]
["bitfinex","SOLUSD",1718266189207,13.10726229,152.32,152.24,45.0]
["bitfinex","SOLUSD",1718266189513,8.29,152.29,152.24,45.0]
["bitfinex","SOLUSD",1718266191826,8.29,152.28,152.24,45.0]
["bitfinex","SOLUSD",1718266191993,8.29,152.28,152.23,45.51]
["bitfinex","SOLUSD",1718266197825,8.29,152.28,152.23,0.51]
["bitfinex","SOLUSD",1718266200017,45.18892512,152.35,152.23,0.51]
["bitfinex","SOLUSD",1718266200225,8.29,152.28,152.24,7.88036595]
["bitfinex","SOLUSD",1718266201105,33.16,152.32,152.24,7.88036595]
["bitfinex","SOLUSD",1718266201305,33.16,152.32,152.25,45.0]
["bitfinex","SOLUSD",1718266203029,33.16,152.32,152.24,45.0]
["bitfinex","SOLUSD",1718266203327,22.8242,152.33,152.25,16.34025028]
["bitfinex","SOLUSD",1718266203510,8.29,152.31,152.27,0.17]
["bitfinex","SOLUSD",1718266204407,8.29,152.31,152.26,45.34]
["bitfinex","SOLUSD",1718266204612,8.29,152.3,152.26,45.34]
["bitfinex","SOLUSD",1718266204814,8.29,152.3,152.26,0.34]
["bitfinex","SOLUSD",1718266205619,8.29,152.3,152.27,7.87924088]
["bitfinex","SOLUSD",1718266206133,8.29,152.3,152.26,0.34]
["bitfinex","SOLUSD",1718266206509,8.29,152.3,152.25,45.17]
["bitfinex","SOLUSD",1718266206713,8.29,152.3,152.26,7.87949268]
["bitfinex","SOLUSD",1718266206912,8.29,152.3,152.25,7.87949268]
["bitfinex","SOLUSD",1718266207119,8.29,152.3,152.26,52.87969491]
["bitfinex","SOLUSD",1718266207330,8.29,152.3,152.24,53.8]
["bitfinex","SOLUSD",1718266207620,8.29,152.3,152.25,16.50970261]
["bitfinex","SOLUSD",1718266207833,8.29,152.3,152.26,52.87970261]
["bitfinex","SOLUSD",1718266208219,8.29,152.3,152.27,7.87957461]
["bitfinex","SOLUSD",1718266208420,8.29,152.3,152.26,45.0]
["bitfinex","SOLUSD",1718266210631,6.83305082,152.34,152.27,16.84934227]
["bitfinex","SOLUSD",1718266210828,8.29,152.33,152.29,0.17]
["bitfinex","SOLUSD",1718266211022,8.29,152.32,152.29,0.34]
["bitfinex","SOLUSD",1718266212025,0.56166262,152.35,152.29,0.34]
["bitfinex","SOLUSD",1718266212411,8.29,152.33,152.29,0.34]
["bitfinex","SOLUSD",1718266212621,8.29,152.33,152.28,45.0]
["bitfinex","SOLUSD",1718266212930,8.29,152.32,152.27,53.46]
["bitfinex","SOLUSD",1718266213235,8.29,152.32,152.28,7.87817481]
["bitfinex","SOLUSD",1718266213529,8.29,152.32,152.29,45.0]
["bitfinex","SOLUSD",1718266213911,8.29,152.32,152.28,45.0]
["bitfinex","SOLUSD",1718266216636,8.29,152.31,152.26,23.8536]
["bitfinex","SOLUSD",1718266216821,8.29,152.31,152.27,7.87877705]
["bitfinex","SOLUSD",1718266217031,0.56166262,152.35,152.26,23.5136]
["bitfinex","SOLUSD",1718266217238,8.29,152.31,152.27,45.0]
["bitfinex","SOLUSD",1718266218637,8.29,152.3,152.27,45.0]
["bitfinex","SOLUSD",1718266221632,46.81621327,152.35,152.25,8.29]
["bitfinex","SOLUSD",1718266221845,8.29,152.3,152.26,45.51]
["bitfinex","SOLUSD",1718266222540,8.29,152.3,152.26,45.0]
["bitfinex","SOLUSD",1718266223220,8.29,152.3,152.25,45.17]
["bitfinex","SOLUSD",1718266225347,8.29,152.28,152.25,45.0]
["bitfinex","SOLUSD",1718266225523,8.29,152.27,152.25,45.0]
["bitfinex","SOLUSD",1718266225731,8.29,152.27,152.23,0.17]
["bitfinex","SOLUSD",1718266225932,8.29,152.27,152.24,7.88027494]
["bitfinex","SOLUSD",1718266226131,8.29,152.27,152.23,45.51]
["bitfinex","SOLUSD",1718266226341,8.29,152.27,152.24,7.88048411]
["bitfinex","SOLUSD",1718266227139,8.29,152.27,152.23,45.34]
["bitfinex","SOLUSD",1718266230255,8.29,152.28,152.23,53.63]
["bitfinex","SOLUSD",1718266230550,8.29,152.28,152.24,7.88064093]
["bitfinex","SOLUSD",1718266231067,22.5809,152.32,152.25,45.51]
["bitfinex","SOLUSD",1718266231235,8.29,152.3,152.25,53.8]
["bitfinex","SOLUSD",1718266231553,8.29,152.31,152.26,8.29]
["bitfinex","SOLUSD",1718266231735,8.29,152.31,152.27,45.0]
["bitfinex","SOLUSD",1718266233254,8.29,152.3,152.26,45.0]
["bitfinex","SOLUSD",1718266234956,8.29,152.3,152.25,45.51]
["bitfinex","SOLUSD",1718266235865,8.29,152.29,152.25,45.51]
["bitfinex","SOLUSD",1718266236053,8.29,152.29,152.26,45.0]
["bitfinex","SOLUSD",1718266236235,8.29,152.29,152.25,0.51]
["bitfinex","SOLUSD",1718266236750,8.29,152.29,152.24,45.17]
["bitfinex","SOLUSD",1718266236751,21.4671,152.31,152.19,107.53005374]
["bitfinex","SOLUSD",1718266236941,20.0,152.3,152.23,7.88008287]
["bitfinex","SOLUSD",1718266237140,20.0,152.3,152.18,16.5921]
["bitfinex","SOLUSD",1718266237141,8.29,152.24,152.18,16.5921]
["bitfinex","SOLUSD",1718266237364,59.43,152.3,152.19,7.88124437]
["bitfinex","SOLUSD",1718266237365,8.29,152.22,152.19,7.88124437]
["bitfinex","SOLUSD",1718266237535,8.29,152.22,152.15,6.0017]
["bitfinex","SOLUSD",1718266237741,8.29,152.22,152.17,8.29]
["bitfinex","SOLUSD",1718266238033,8.29,152.22,152.18,7.88323257]
["bitfinex","SOLUSD",1718266238268,8.29,152.22,152.17,8.29]
["bitfinex","SOLUSD",1718266238855,8.29,152.22,152.18,45.0]
["bitfinex","SOLUSD",1718266239671,8.29,152.23,152.19,0.17]
["bitfinex","SOLUSD",1718266239969,8.29,152.24,152.19,0.17]
["bitfinex","SOLUSD",1718266240658,8.29,152.23,152.19,0.17]
["bitfinex","SOLUSD",1718266241554,21.4893,152.25,152.17,1.14260099]
["bitfinex","SOLUSD",1718266241761,8.29,152.21,152.16,8.29]
["bitfinex","SOLUSD",1718266242439,8.29,152.22,152.16,8.29]
["bitfinex","SOLUSD",1718266243156,8.29,152.22,152.17,53.46]
["bitfinex","SOLUSD",1718266243664,8.29,152.22,152.18,0.34]
["bitfinex","SOLUSD",1718266244744,8.29,152.23,152.18,0.34]
["bitfinex","SOLUSD",1718266247564,8.29,152.22,152.14,23.63254406]
["bitfinex","SOLUSD",1718266247770,8.29,152.21,152.16,8.29]
["bitfinex","SOLUSD",1718266247942,21.4893,152.25,152.16,8.29]
["bitfinex","SOLUSD",1718266248142,8.29,152.22,152.16,8.29]
["bitfinex","SOLUSD",1718266248345,8.29,152.22,152.14,23.63254406]
["bitfinex","SOLUSD",1718266248346,8.29,152.22,152.17,8.29]
["bitfinex","SOLUSD",1718266248947,8.29,152.22,152.18,45.51]
["bitfinex","SOLUSD",1718266250547,8.29,152.21,152.18,45.0]
["bitfinex","SOLUSD",1718266250745,21.4893,152.25,152.14,23.63254406]
["bitfinex","SOLUSD",1718266250746,8.29,152.19,152.14,23.63254406]
["bitfinex","SOLUSD",1718266251060,8.29,152.17,152.13,1.14265806]
["bitfinex","SOLUSD",1718266251550,72.59,152.24,152.13,1.14265806]
["bitfinex","SOLUSD",1718266251551,8.29,152.18,152.13,1.14265806]
["bitfinex","SOLUSD",1718266253272,21.6593,152.25,152.15,8.29]
["bitfinex","SOLUSD",1718266253273,21.4893,152.25,152.15,8.29]
["bitfinex","SOLUSD",1718266253462,8.29,152.21,152.16,46.29735509]
["bitfinex","SOLUSD",1718266254548,8.29,152.21,152.16,54.58735509]
["bitfinex","SOLUSD",1718266254948,8.29,152.21,152.16,46.29735509]
["bitfinex","SOLUSD",1718266255180,8.29,152.2,152.16,46.29735509]
["bitfinex","SOLUSD",1718266255353,8.29,152.19,152.16,46.29735509]
["bitfinex","SOLUSD",1718266255552,8.29,152.19,152.16,1.29735509]
["bitfinex","SOLUSD",1718266256385,8.29,152.19,152.15,45.0]
["bitfinex","SOLUSD",1718266256677,8.29,152.19,152.13,9.43265806]
["bitfinex","SOLUSD",1718266256859,8.29,152.19,152.13,1.14265806]
["bitfinex","SOLUSD",1718266257057,8.29,152.19,152.13,9.43265806]
["bitfinex","SOLUSD",1718266257573,72.59,152.24,152.13,9.43265806]
["bitfinex","SOLUSD",1718266257774,8.29,152.19,152.13,9.43265806]
["bitfinex","SOLUSD",1718266257955,8.29,152.19,152.14,45.0]
["bitfinex","SOLUSD",1718266260253,79.41762953,152.24,152.14,53.29]
["bitfinex","SOLUSD",1718266260453,8.29,152.19,152.14,53.29]
["bitfinex","SOLUSD",1718266260654,20.0,152.23,152.14,53.29]
["bitfinex","SOLUSD",1718266260877,20.0,152.23,152.15,8.46]
["bitfinex","SOLUSD",1718266261075,20.0,152.23,152.16,53.63]
["bitfinex","SOLUSD",1718266261279,21.4893,152.25,152.17,8.63]
["bitfinex","SOLUSD",1718266261480,16.5292,152.29,152.21,0.17]
["bitfinex","SOLUSD",1718266261781,16.5292,152.29,152.21,45.51]
["bitfinex","SOLUSD",1718266261782,8.29,152.26,152.21,45.51]
["bitfinex","SOLUSD",1718266262386,8.29,152.25,152.21,45.51]
["bitfinex","SOLUSD",1718266262563,8.29,152.25,152.21,45.0]
["bitfinex","SOLUSD",1718266262764,8.29,152.24,152.19,8.29]
["bitfinex","SOLUSD",1718266262996,8.29,152.24,152.2,45.0]
["bitfinex","SOLUSD",1718266263355,8.29,152.25,152.2,45.0]
["bitfinex","SOLUSD",1718266264279,8.29,152.24,152.2,45.0]
["bitfinex","SOLUSD",1718266265570,8.29,152.22,152.17,0.17]
["bitfinex","SOLUSD",1718266265793,8.29,152.22,152.17,45.51]
["bitfinex","SOLUSD",1718266265961,8.29,152.22,152.17,53.8]
["bitfinex","SOLUSD",1718266266686,8.29,152.22,152.16,8.29]
["bitfinex","SOLUSD",1718266267883,8.29,152.2,152.16,0.17]
["bitfinex","SOLUSD",1718266268085,8.29,152.2,152.16,45.17]
["bitfinex","SOLUSD",1718266270502,8.29,152.24,152.16,45.0]
["bitfinex","SOLUSD",1718266270706,8.29,152.18,152.16,45.0]
["bitfinex","SOLUSD",1718266270988,72.59,152.24,152.15,15.93]
["bitfinex","SOLUSD",1718266271187,20.0,152.23,152.15,24.22]
["bitfinex","SOLUSD",1718266271683,8.29,152.21,152.15,24.22]
["bitfinex","SOLUSD",1718266272326,8.29,152.21,152.16,45.0]
["bitfinex","SOLUSD",1718266272463,8.29,152.2,152.16,45.0]
["bitfinex","SOLUSD",1718266272663,20.0,152.23,152.16,45.0]
["bitfinex","SOLUSD",1718266273885,8.29,152.19,152.15,15.93]
["bitfinex","SOLUSD",1718266275386,20.0,152.23,152.15,15.93]
["bitfinex","SOLUSD",1718266275695,8.29,152.19,152.15,15.93]
["bitfinex","SOLUSD",1718266277419,8.29,152.18,152.15,15.93]
["bitfinex","SOLUSD",1718266281906,8.29,152.18,152.13,6.3341]
["bitfinex","SOLUSD",1718266282086,8.29,152.18,152.14,45.0]
["bitfinex","SOLUSD",1718266282481,6.83231517,152.22,152.14,45.0]
["bitfinex","SOLUSD",1718266282794,8.29,152.18,152.14,45.0]
["bitfinex","SOLUSD",1718266283615,8.29,152.16,152.14,45.0]
["bitfinex","SOLUSD",1718266287720,8.29,152.17,152.14,45.0]
["bitfinex","SOLUSD",1718266290409,8.29,152.17,152.13,45.0]
["bitfinex","SOLUSD",1718266290920,8.29,152.17,152.12,45.0]
["bitfinex","SOLUSD",1718266291125,8.29,152.17,152.13,7.88556981]
["bitfinex","SOLUSD",1718266291310,8.29,152.17,152.14,45.0]
["bitfinex","SOLUSD",1718266291814,8.29,152.17,152.13,45.0]
["bitfinex","SOLUSD",1718266292129,13.15521517,152.22,152.11,15.8016]
["bitfinex","SOLUSD",1718266292130,8.29,152.15,152.11,15.8016]
["bitfinex","SOLUSD",1718266292332,8.29,152.15,152.12,7.88572435]
["bitfinex","SOLUSD",1718266293309,8.29,152.16,152.11,15.8016]
["bitfinex","SOLUSD",1718266293626,8.29,152.16,152.12,52.8858988]
["bitfinex","SOLUSD",1718266293827,8.29,152.16,152.12,45.0]
["bitfinex","SOLUSD",1718266295629,13.15521517,152.22,152.13,0.51]
["bitfinex","SOLUSD",1718266295931,8.29,152.2,152.15,0.17]
["bitfinex","SOLUSD",1718266296124,8.29,152.2,152.15,45.0]
["bitfinex","SOLUSD",1718266296320,8.29,152.2,152.13,0.34]
["bitfinex","SOLUSD",1718266296630,20.0,152.21,152.14,8.63]
["bitfinex","SOLUSD",1718266296834,15.3953,152.24,152.16,0.17]
["bitfinex","SOLUSD",1718266297001,8.29,152.22,152.16,8.63]
["bitfinex","SOLUSD",1718266297321,8.29,152.21,152.17,45.0]
["bitfinex","SOLUSD",1718266299530,20.0,152.23,152.17,45.0]
["bitfinex","SOLUSD",1718266299841,8.29,152.22,152.17,45.0]
["bitfinex","SOLUSD",1718266300433,20.0,152.23,152.17,45.0]
["bitfinex","SOLUSD",1718266300434,8.29,152.2,152.17,45.0]
["bitfinex","SOLUSD",1718266300617,8.29,152.2,152.16,45.0]
["bitfinex","SOLUSD",1718266300818,20.0,152.23,152.16,45.0]
["bitfinex","SOLUSD",1718266300819,8.29,152.21,152.17,0.34]
["bitfinex","SOLUSD",1718266304018,8.29,152.21,152.16,45.17]
["bitfinex","SOLUSD",1718266304338,8.29,152.19,152.16,45.0]
["bitfinex","SOLUSD",1718266305237,8.29,152.19,152.14,0.17]
["bitfinex","SOLUSD",1718266305437,20.0,152.23,152.14,53.8]
["bitfinex","SOLUSD",1718266305617,8.29,152.19,152.14,8.8]
["bitfinex","SOLUSD",1718266306148,8.29,152.19,152.14,0.51]
["bitfinex","SOLUSD",1718266306314,20.0,152.23,152.14,0.51]
["bitfinex","SOLUSD",1718266306516,8.29,152.19,152.14,0.51]
["bitfinex","SOLUSD",1718266307027,8.29,152.19,152.14,45.51]
["bitfinex","SOLUSD",1718266307225,8.29,152.19,152.14,53.8]
["bitfinex","SOLUSD",1718266308556,20.0,152.23,152.14,53.8]
["bitfinex","SOLUSD",1718266308831,20.0,152.23,152.14,45.51]
["bitfinex","SOLUSD",1718266308832,8.29,152.19,152.14,45.51]
["bitfinex","SOLUSD",1718266309135,8.29,152.19,152.14,45.0]
["bitfinex","SOLUSD",1718266309731,8.29,152.19,152.15,7.88497626]
["bitfinex","SOLUSD",1718266310622,8.29,152.19,152.14,45.0]
["bitfinex","SOLUSD",1718266310837,8.29,152.19,152.15,7.88517891]
["bitfinex","SOLUSD",1718266311640,8.29,152.18,152.15,7.88517891]
["bitfinex","SOLUSD",1718266314665,8.29,152.18,152.14,45.0]
["bitfinex","SOLUSD",1718266314874,8.29,152.18,152.15,7.88532354]
["bitfinex","SOLUSD",1718266315847,8.29,152.17,152.15,7.88532354]
["bitfinex","SOLUSD",1718266316025,8.29,152.17,152.14,45.0]
["bitfinex","SOLUSD",1718266316848,8.29,152.17,152.15,7.88557583]
["bitfinex","SOLUSD",1718266317146,8.29,152.16,152.11,15.8016]
["bitfinex","SOLUSD",1718266317454,8.29,152.16,152.12,52.88563137]
["bitfinex","SOLUSD",1718266317636,8.29,152.16,152.13,7.88563137]
["bitfinex","SOLUSD",1718266321038,6.81883944,152.2,152.13,7.88563137]
["bitfinex","SOLUSD",1718266321246,8.29,152.16,152.13,7.88563137]
["bitfinex","SOLUSD",1718266323360,8.29,152.14,152.08,1.14328187]
["bitfinex","SOLUSD",1718266323528,8.29,152.12,152.09,7.88711425]
["bitfinex","SOLUSD",1718266324870,8.29,152.12,152.08,1.14328187]
["bitfinex","SOLUSD",1718266325160,8.29,152.12,152.08,46.14328187]
["bitfinex","SOLUSD",1718266329138,8.29,152.16,152.08,46.14328187]
["bitfinex","SOLUSD",1718266329342,8.29,152.11,152.08,45.0]
["bitfinex","SOLUSD",1718266330130,8.29,152.1,152.08,45.0]
["bitfinex","SOLUSD",1718266330330,6.80171116,152.15,152.05,1.14363472]
["bitfinex","SOLUSD",1718266330331,8.29,152.09,152.05,1.14363472]
["bitfinex","SOLUSD",1718266330752,8.29,152.08,151.99,22.67264406]
["bitfinex","SOLUSD",1718266330948,3.99,152.07,152.02,1.14386986]
["bitfinex","SOLUSD",1718266331262,8.29,152.06,151.99,22.67264406]
["bitfinex","SOLUSD",1718266331433,6.4953,152.11,152.01,8.29]
["bitfinex","SOLUSD",1718266331637,8.29,152.06,152.01,8.29]
["bitfinex","SOLUSD",1718266332259,6.4953,152.11,152.0,1.14398291]
["bitfinex","SOLUSD",1718266332431,6.4953,152.11,152.03,8.29]
["bitfinex","SOLUSD",1718266332432,8.29,152.09,152.03,8.29]
["bitfinex","SOLUSD",1718266333556,8.29,152.09,152.04,45.0]
["bitfinex","SOLUSD",1718266333744,8.29,152.08,152.04,45.0]
["bitfinex","SOLUSD",1718266337045,15.6601,152.14,152.07,8.29]
["bitfinex","SOLUSD",1718266337244,8.29,152.14,152.08,53.29]
["bitfinex","SOLUSD",1718266337438,8.29,152.14,152.08,8.29]
["bitfinex","SOLUSD",1718266337643,8.29,152.13,152.08,8.29]
["bitfinex","SOLUSD",1718266337982,8.29,152.13,152.05,0.68]
["bitfinex","SOLUSD",1718266338264,8.29,152.12,152.06,8.29]
["bitfinex","SOLUSD",1718266340755,12.88731116,152.15,152.05,0.51]
["bitfinex","SOLUSD",1718266340959,8.29,152.1,152.04,60.9397]
["bitfinex","SOLUSD",1718266341140,8.29,152.1,152.04,69.2297]
["bitfinex","SOLUSD",1718266341346,26.80944368,152.14,152.04,69.2297]
["bitfinex","SOLUSD",1718266341347,8.29,152.09,152.04,60.9397]
["bitfinex","SOLUSD",1718266343370,8.29,152.09,152.04,69.2297]
["bitfinex","SOLUSD",1718266345042,8.29,152.09,152.04,60.9397]
["bitfinex","SOLUSD",1718266345549,8.29,152.1,152.04,60.9397]
["bitfinex","SOLUSD",1718266345758,8.29,152.1,152.04,15.9397]
["bitfinex","SOLUSD",1718266347743,8.29,152.08,152.01,0.17]
["bitfinex","SOLUSD",1718266347945,8.29,152.08,152.02,8.29]
["bitfinex","SOLUSD",1718266348151,8.29,152.08,152.03,8.29]
["bitfinex","SOLUSD",1718266348752,15.8666,152.12,152.04,8.29]
["bitfinex","SOLUSD",1718266348948,15.8666,152.12,152.0,151.57314406]
["bitfinex","SOLUSD",1718266348949,8.29,152.12,152.06,8.29]
["bitfinex","SOLUSD",1718266350673,8.29,152.11,152.05,45.0]
["bitfinex","SOLUSD",1718266350979,26.80944368,152.14,152.06,8.29]
["bitfinex","SOLUSD",1718266351146,8.29,152.11,152.06,8.29]
["bitfinex","SOLUSD",1718266351461,8.29,152.1,152.04,8.29]
["bitfinex","SOLUSD",1718266352271,8.29,152.09,152.04,8.29]
["bitfinex","SOLUSD",1718266358678,8.29,152.08,152.01,0.17]
["bitfinex","SOLUSD",1718266358874,8.29,152.08,152.02,8.29]
["bitfinex","SOLUSD",1718266359279,8.29,152.08,152.01,45.17]
["bitfinex","SOLUSD",1718266359464,8.29,152.08,152.02,8.29]
["bitfinex","SOLUSD",1718266360667,8.29,152.07,152.02,8.29]
["bitfinex","SOLUSD",1718266363077,8.29,152.08,152.02,8.29]
["bitfinex","SOLUSD",1718266365265,8.29,152.08,152.01,45.17]
["bitfinex","SOLUSD",1718266365480,8.29,152.08,152.02,8.29]
["bitfinex","SOLUSD",1718266369199,8.29,152.08,152.03,8.29]
["bitfinex","SOLUSD",1718266369367,8.29,152.09,152.03,8.29]
["bitfinex","SOLUSD",1718266371103,8.29,152.08,152.03,8.29]
["bitfinex","SOLUSD",1718266372690,8.29,152.08,152.01,45.0]
["bitfinex","SOLUSD",1718266372872,8.29,152.08,152.02,16.18154051]
["bitfinex","SOLUSD",1718266373068,8.29,152.08,152.02,8.29]
["bitfinex","SOLUSD",1718266373700,13.01782717,152.1,152.01,45.0]
["bitfinex","SOLUSD",1718266373897,8.29,152.06,152.02,7.89182883]
["bitfinex","SOLUSD",1718266374205,8.29,152.06,152.0,16.5327]
["bitfinex","SOLUSD",1718266374392,8.29,152.06,152.0,24.8227]
["bitfinex","SOLUSD",1718266374596,8.29,152.07,152.01,8.29]
["bitfinex","SOLUSD",1718266377505,8.29,152.07,152.0,16.5327]
["bitfinex","SOLUSD",1718266377682,8.29,152.07,152.01,53.29]
["bitfinex","SOLUSD",1718266378793,8.29,152.07,152.01,45.0]
["bitfinex","SOLUSD",1718266379115,8.29,152.07,152.01,53.29]
["bitfinex","SOLUSD",1718266379591,20.0,152.09,152.03,8.29]
["bitfinex","SOLUSD",1718266379795,20.0,152.09,152.04,8.29]
["bitfinex","SOLUSD",1718266380101,28.29,152.09,152.04,8.29]
["bitfinex","SOLUSD",1718266380297,8.29,152.08,152.01,45.0]
["bitfinex","SOLUSD",1718266380686,8.29,152.08,152.03,8.29]
["bitfinex","SOLUSD",1718266381201,8.29,152.08,152.02,8.29]
["bitfinex","SOLUSD",1718266381803,8.29,152.08,152.01,45.0]
["bitfinex","SOLUSD",1718266381984,8.29,152.08,152.02,8.29]
["bitfinex","SOLUSD",1718266382311,20.0,152.07,152.01,45.0]
["bitfinex","SOLUSD",1718266382607,20.0,152.07,152.02,8.29]
["bitfinex","SOLUSD",1718266384583,20.0,152.07,152.03,8.29]
["bitfinex","SOLUSD",1718266386807,20.0,152.07,152.0,16.5327]
["bitfinex","SOLUSD",1718266386999,20.0,152.07,152.02,8.29]
["bitfinex","SOLUSD",1718266387199,8.29,152.08,152.02,8.29]
["bitfinex","SOLUSD",1718266387399,8.29,152.08,152.03,8.29]
["bitfinex","SOLUSD",1718266388028,8.29,152.08,152.02,8.29]
["bitfinex","SOLUSD",1718266389189,8.29,152.08,152.0,16.5327]
["bitfinex","SOLUSD",1718266389799,8.29,152.08,152.02,8.29]
["bitfinex","SOLUSD",1718266390189,6.81019946,152.09,152.02,8.29]
["bitfinex","SOLUSD",1718266390397,28.29,152.08,152.02,8.29]
["bitfinex","SOLUSD",1718266390601,8.29,152.07,151.98,0.17]
["bitfinex","SOLUSD",1718266390913,8.29,152.07,152.02,8.29]
["bitfinex","SOLUSD",1718266391093,28.29,152.08,152.02,8.29]
["bitfinex","SOLUSD",1718266391486,28.29,152.08,151.98,0.68]
["bitfinex","SOLUSD",1718266391708,28.29,152.08,151.98,0.17]
["bitfinex","SOLUSD",1718266391930,28.29,152.08,152.02,8.29]
["bitfinex","SOLUSD",1718266394515,28.29,152.08,152.03,8.29]
["bitfinex","SOLUSD",1718266395006,28.29,152.08,152.02,8.29]
["bitfinex","SOLUSD",1718266397200,21.7271,152.06,151.97,0.25616548]
["bitfinex","SOLUSD",1718266397404,28.29,152.05,151.99,8.29]
["bitfinex","SOLUSD",1718266397606,35.10036245,152.05,151.99,8.29]
["bitfinex","SOLUSD",1718266399008,8.8,152.04,151.98,8.29]
["bitfinex","SOLUSD",1718266399325,0.51,152.04,151.99,8.29]
["bitfinex","SOLUSD",1718266399544,35.10036245,152.05,151.99,8.29]
["bitfinex","SOLUSD",1718266400523,8.29,152.04,151.99,8.29]
["bitfinex","SOLUSD",1718266401396,8.29,152.04,151.97,0.25616548]
["bitfinex","SOLUSD",1718266401597,26.81036245,152.05,152.0,8.29]
["bitfinex","SOLUSD",1718266402523,35.10036245,152.05,151.97,0.25616548]
["bitfinex","SOLUSD",1718266402818,26.81036245,152.05,152.0,8.29]
["bitfinex","SOLUSD",1718266403316,21.7271,152.06,152.02,8.29]
["bitfinex","SOLUSD",1718266404418,21.7271,152.06,151.97,45.25616548]
["bitfinex","SOLUSD",1718266404617,21.7271,152.06,152.01,8.29]
["bitfinex","SOLUSD",1718266405740,30.0171,152.06,152.01,8.29]
["bitfinex","SOLUSD",1718266406322,21.7271,152.06,152.01,8.29]
["bitfinex","SOLUSD",1718266412012,21.7271,152.06,151.97,45.25616548]
["bitfinex","SOLUSD",1718266412222,21.7271,152.06,152.01,8.29]
["bitfinex","SOLUSD",1718266412437,21.7271,152.06,152.02,8.29]
["bitfinex","SOLUSD",1718266413631,21.7271,152.06,152.01,8.29]
["bitfinex","SOLUSD",1718266414919,21.7271,152.06,152.02,8.29]
["bitfinex","SOLUSD",1718266415105,21.7271,152.06,152.03,8.29]
["bitfinex","SOLUSD",1718266415313,21.7271,152.06,152.04,8.29]
["bitfinex","SOLUSD",1718266416206,6.80845731,152.07,152.04,8.29]
["bitfinex","SOLUSD",1718266416423,30.3203,152.11,152.05,8.29]
["bitfinex","SOLUSD",1718266416629,6.80928084,152.09,152.05,8.29]
["bitfinex","SOLUSD",1718266416825,20.0,152.08,152.05,8.29]
["bitfinex","SOLUSD",1718266417229,20.0,152.08,152.01,16.4716]
["bitfinex","SOLUSD",1718266417438,20.0,152.08,152.04,8.29]
["bitfinex","SOLUSD",1718266418618,20.0,152.08,152.05,8.29]
["bitfinex","SOLUSD",1718266423649,20.0,152.08,152.04,8.29]
["bitfinex","SOLUSD",1718266434730,20.0,152.08,152.05,8.29]
["bitfinex","SOLUSD",1718266435766,20.0,152.08,152.04,8.29]
["bitfinex","SOLUSD",1718266438455,20.0,152.08,152.01,0.17]
["bitfinex","SOLUSD",1718266438762,20.0,152.08,151.97,81.24006548]
["bitfinex","SOLUSD",1718266438763,20.0,152.08,152.03,8.29]
["bitfinex","SOLUSD",1718266440267,20.0,152.08,151.98,0.17]
["bitfinex","SOLUSD",1718266440564,20.0,152.08,152.03,8.29]
["bitfinex","SOLUSD",1718266441558,20.0,152.08,151.98,0.68]
["bitfinex","SOLUSD",1718266441763,20.0,152.08,152.03,8.29]
["bitfinex","SOLUSD",1718266444861,20.0,152.08,151.98,0.68]
["bitfinex","SOLUSD",1718266445163,20.0,152.08,152.03,8.29]
["bitfinex","SOLUSD",1718266448044,20.0,152.08,152.04,8.29]
["bitfinex","SOLUSD",1718266448544,20.0,152.08,152.0,8.29]
["bitfinex","SOLUSD",1718266448545,6.80928084,152.09,152.05,8.29]
["bitfinex","SOLUSD",1718266454763,6.80928084,152.09,151.98,0.68]
["bitfinex","SOLUSD",1718266454945,6.80928084,152.09,152.0,0.17]
["bitfinex","SOLUSD",1718266455147,6.80928084,152.09,152.01,7.89220564]
["bitfinex","SOLUSD",1718266455544,6.80928084,152.09,152.02,45.0]
["bitfinex","SOLUSD",1718266458966,6.80928084,152.09,152.0,0.51]
["bitfinex","SOLUSD",1718266459171,6.80928084,152.09,152.01,7.89241034]
["bitfinex","SOLUSD",1718266459343,6.80928084,152.09,152.0,7.89241034]
["bitfinex","SOLUSD",1718266459545,6.80928084,152.09,152.01,45.0]
["bitfinex","SOLUSD",1718266459759,6.80928084,152.09,152.02,7.89241034]
["bitfinex","SOLUSD",1718266467588,20.0,152.08,152.02,7.89241034]
["bitfinex","SOLUSD",1718266468687,20.0,152.08,152.01,45.0]
["bitfinex","SOLUSD",1718266472990,20.0,152.08,152.02,7.89264231]
["bitfinex","SOLUSD",1718266473367,20.0,152.08,152.03,45.0]
["bitfinex","SOLUSD",1718266474875,6.80928084,152.09,152.03,45.0]
["bitfinex","SOLUSD",1718266480512,22.0303,152.11,152.03,45.0]
["bitfinex","SOLUSD",1718266480670,20.0,152.1,152.03,45.0]
["bitfinex","SOLUSD",1718266485193,28.83810224,152.11,152.03,45.0]
["bitfinex","SOLUSD",1718266485595,22.0303,152.11,152.04,0.68]
["bitfinex","SOLUSD",1718266485979,22.0303,152.11,152.05,7.89069392]
["bitfinex","SOLUSD",1718266486182,22.0303,152.11,152.06,45.0]
["bitfinex","SOLUSD",1718266487989,22.0303,152.11,152.03,0.17]
["bitfinex","SOLUSD",1718266488301,22.0303,152.11,152.04,7.89068389]
["bitfinex","SOLUSD",1718266488505,22.0303,152.11,152.05,45.0]
["bitfinex","SOLUSD",1718266501108,22.0303,152.11,152.0,6.0644]
["bitfinex","SOLUSD",1718266501286,22.0303,152.11,151.99,16.0237]
["bitfinex","SOLUSD",1718266501287,20.0,152.1,152.01,7.89184883]
["bitfinex","SOLUSD",1718266501488,20.0,152.1,151.99,16.0237]
["bitfinex","SOLUSD",1718266501704,20.0,152.1,152.0,7.89291108]
["bitfinex","SOLUSD",1718266501999,20.0,152.1,152.0,7.89291178]
["bitfinex","SOLUSD",1718266502209,20.0,152.1,151.99,16.0237]
["bitfinex","SOLUSD",1718266502781,20.0,152.1,151.97,1.39960613]
["bitfinex","SOLUSD",1718266502982,0.17,152.09,151.97,0.25616548]
["bitfinex","SOLUSD",1718266503212,21.8162,152.08,151.97,0.25616548]
["bitfinex","SOLUSD",1718266503505,20.0,152.07,151.97,0.25616548]
["bitfinex","SOLUSD",1718266503687,21.8162,152.05,151.97,0.25616548]
["bitfinex","SOLUSD",1718266505488,0.34,152.04,151.97,0.25616548]
["bitfinex","SOLUSD",1718266505697,0.68,152.04,151.97,0.25616548]
["bitfinex","SOLUSD",1718266506404,21.7899,152.03,151.97,0.25616548]
["bitfinex","SOLUSD",1718266506716,28.57626241,152.03,151.97,0.25616548]
["bitfinex","SOLUSD",1718266510491,36.88626241,152.03,151.97,8.56616548]
["bitfinex","SOLUSD",1718266510691,8.31,152.02,151.97,0.25616548]
["bitfinex","SOLUSD",1718266511194,8.31,152.02,151.97,8.56616548]
["bitfinex","SOLUSD",1718266512212,8.31,152.02,151.97,0.25616548]
["bitfinex","SOLUSD",1718266512541,8.31,152.02,151.97,8.56616548]
["bitfinex","SOLUSD",1718266513696,28.57626241,152.03,151.98,8.31]
["bitfinex","SOLUSD",1718266516198,28.57626241,152.03,151.97,0.25616548]
["bitfinex","SOLUSD",1718266516199,36.88626241,152.03,151.97,0.25616548]
["bitfinex","SOLUSD",1718266516405,8.31,152.02,151.97,0.25616548]
["bitfinex","SOLUSD",1718266517302,8.31,152.02,151.97,8.56616548]
["bitfinex","SOLUSD",1718266518717,36.88626241,152.03,151.98,8.31]
["bitfinex","SOLUSD",1718266519021,28.57626241,152.03,152.0,8.31]
["bitfinex","SOLUSD",1718266519229,21.7899,152.03,152.0,8.31]
["bitfinex","SOLUSD",1718266521822,21.7899,152.03,151.99,8.31]
["bitfinex","SOLUSD",1718266522115,21.7899,152.03,151.97,8.56616548]
["bitfinex","SOLUSD",1718266522116,30.0999,152.03,151.97,8.56616548]
["bitfinex","SOLUSD",1718266522912,30.0999,152.03,151.98,45.0]
["bitfinex","SOLUSD",1718266524321,30.0999,152.03,151.97,8.56616548]
["bitfinex","SOLUSD",1718266524322,8.31,152.02,151.97,8.56616548]
["bitfinex","SOLUSD",1718266525303,30.0999,152.03,151.98,8.31]
["bitfinex","SOLUSD",1718266528222,30.0999,152.03,151.97,8.56616548]
["bitfinex","SOLUSD",1718266529933,6.79385158,152.02,151.97,8.56616548]
["bitfinex","SOLUSD",1718266530241,6.79385158,152.02,151.97,0.25616548]
["bitfinex","SOLUSD",1718266530412,30.0084,151.98,151.97,0.25616548]
["bitfinex","SOLUSD",1718266533416,28.78095158,152.02,151.97,0.25616548]
["bitfinex","SOLUSD",1718266533623,28.78095158,152.02,151.98,8.31]
["bitfinex","SOLUSD",1718266534432,28.78095158,152.02,151.97,0.25616548]
["bitfinex","SOLUSD",1718266534639,28.78095158,152.02,151.97,8.56616548]
["bitfinex","SOLUSD",1718266535015,28.78095158,152.02,151.97,0.25616548]
["bitfinex","SOLUSD",1718266535233,8.31,152.01,151.97,0.25616548]
["bitfinex","SOLUSD",1718266536039,8.31,152.0,151.97,0.25616548]
["bitfinex","SOLUSD",1718266536611,8.31,151.99,151.97,0.25616548]
["bitfinex","SOLUSD",1718266536810,8.31,151.98,151.97,0.25616548]
["bitfinex","SOLUSD",1718266538609,0.17,152.01,151.97,0.25616548]
["bitfinex","SOLUSD",1718266538813,8.31,151.98,151.97,0.25616548]
["bitfinex","SOLUSD",1718266539014,0.68,152.01,151.97,0.25616548]
["bitfinex","SOLUSD",1718266539218,8.31,151.98,151.97,0.25616548]
["bitfinex","SOLUSD",1718266539411,8.31,151.99,151.97,0.25616548]
["bitfinex","SOLUSD",1718266539719,8.31,151.98,151.97,0.25616548]
["bitfinex","SOLUSD",1718266541938,6.79710844,151.99,151.97,0.25616548]
["bitfinex","SOLUSD",1718266542214,8.31,151.98,151.97,0.25616548]
["bitfinex","SOLUSD",1718266546429,6.79710844,151.99,151.97,0.25616548]
["bitfinex","SOLUSD",1718266547829,15.10710844,151.99,151.97,0.25616548]
["bitfinex","SOLUSD",1718266552345,8.31,151.98,151.97,0.25616548]
["bitfinex","SOLUSD",1718266560746,6.79710844,151.99,151.97,0.25616548]
["bitfinex","SOLUSD",1718266560980,21.3254,152.1,151.98,8.31]
["bitfinex","SOLUSD",1718266561257,15.10614372,152.07,152.02,8.31]
["bitfinex","SOLUSD",1718266561459,21.3254,152.1,152.02,8.31]
["bitfinex","SOLUSD",1718266561460,8.31,152.08,152.02,8.31]
["bitfinex","SOLUSD",1718266561834,6.7969189,152.08,152.03,8.31]
["bitfinex","SOLUSD",1718266562052,1027.5,152.14,152.05,8.31]
["bitfinex","SOLUSD",1718266562053,392.5224,152.14,152.05,8.31]
["bitfinex","SOLUSD",1718266562255,8.31,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718266562437,6.79481582,152.11,152.07,8.31]
["bitfinex","SOLUSD",1718266563272,6.79481582,152.11,152.04,45.0]
["bitfinex","SOLUSD",1718266563479,15.10481582,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718266563970,15.10481582,152.11,152.04,45.0]
["bitfinex","SOLUSD",1718266563971,6.79481582,152.11,152.04,45.0]
["bitfinex","SOLUSD",1718266564165,6.5224,152.14,152.08,8.31]
["bitfinex","SOLUSD",1718266564334,8.31,152.13,152.09,45.0]
["bitfinex","SOLUSD",1718266564535,15.10741657,152.14,152.09,45.0]
["bitfinex","SOLUSD",1718266565572,15.10741657,152.14,152.07,8.31]
["bitfinex","SOLUSD",1718266565573,8.31,152.12,152.07,8.31]
["bitfinex","SOLUSD",1718266566561,6.79741657,152.14,152.07,8.31]
["bitfinex","SOLUSD",1718266566768,8.31,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718266567150,8.31,152.12,152.07,8.31]
["bitfinex","SOLUSD",1718266567350,0.17,152.13,152.02,0.17]
["bitfinex","SOLUSD",1718266567663,8.31,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718266568060,0.68,152.13,152.01,6.4395]
["bitfinex","SOLUSD",1718266568361,0.68,152.13,152.0,23.55173295]
["bitfinex","SOLUSD",1718266568362,8.31,152.08,152.02,8.31]
["bitfinex","SOLUSD",1718266568557,8.31,152.07,152.02,8.31]
["bitfinex","SOLUSD",1718266568942,8.31,152.07,152.0,15.8584]
["bitfinex","SOLUSD",1718266569361,8.31,152.07,152.02,8.31]
["bitfinex","SOLUSD",1718266569948,8.31,152.07,152.0,15.8584]
["bitfinex","SOLUSD",1718266570148,8.31,152.07,152.01,45.0]
["bitfinex","SOLUSD",1718266570461,8.31,152.07,152.0,15.8584]
["bitfinex","SOLUSD",1718266570670,8.31,152.07,152.01,8.31]
["bitfinex","SOLUSD",1718266571643,8.31,152.07,152.0,15.8584]
["bitfinex","SOLUSD",1718266571841,8.31,152.07,152.01,53.31]
["bitfinex","SOLUSD",1718266572272,8.31,152.06,152.01,45.0]
["bitfinex","SOLUSD",1718266572443,8.31,152.05,152.0,15.8584]
["bitfinex","SOLUSD",1718266572645,8.31,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266572871,8.31,152.05,152.0,45.0]
["bitfinex","SOLUSD",1718266574777,15.10098096,152.05,152.0,45.0]
["bitfinex","SOLUSD",1718266575458,15.10098096,152.05,151.97,6.83876548]
["bitfinex","SOLUSD",1718266575658,15.10098096,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266576471,8.31,152.04,151.99,8.31]
["bitfinex","SOLUSD",1718266576667,15.10098096,152.05,152.0,45.0]
["bitfinex","SOLUSD",1718266577176,8.31,152.07,152.02,8.31]
["bitfinex","SOLUSD",1718266577472,15.10021872,152.07,152.01,8.31]
["bitfinex","SOLUSD",1718266577671,15.10021872,152.07,152.0,45.0]
["bitfinex","SOLUSD",1718266577968,15.10021872,152.07,152.01,8.31]
["bitfinex","SOLUSD",1718266578274,16.5978,152.1,152.03,8.31]
["bitfinex","SOLUSD",1718266578486,23.38836635,152.1,152.04,45.0]
["bitfinex","SOLUSD",1718266578667,8.31,152.09,152.04,53.31]
["bitfinex","SOLUSD",1718266579162,8.31,152.09,152.04,45.0]
["bitfinex","SOLUSD",1718266579674,23.38836635,152.1,152.04,53.31]
["bitfinex","SOLUSD",1718266579853,8.31,152.09,152.04,45.0]
["bitfinex","SOLUSD",1718266581077,23.38836635,152.1,151.98,100.0]
["bitfinex","SOLUSD",1718266581078,8.31,152.08,151.99,0.17]
["bitfinex","SOLUSD",1718266581372,8.31,152.08,152.03,8.31]
["bitfinex","SOLUSD",1718266581581,8.31,152.08,152.02,8.31]
["bitfinex","SOLUSD",1718266581876,8.31,152.07,151.99,45.68]
["bitfinex","SOLUSD",1718266582060,8.31,152.06,152.01,8.31]
["bitfinex","SOLUSD",1718266582257,23.38836635,152.1,151.97,6.83876548]
["bitfinex","SOLUSD",1718266582258,8.31,152.05,152.0,8.31]
["bitfinex","SOLUSD",1718266583452,8.31,152.04,151.97,6.83876548]
["bitfinex","SOLUSD",1718266583660,8.31,152.04,151.98,45.0]
["bitfinex","SOLUSD",1718266583958,8.31,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266584154,8.31,152.05,152.0,45.0]
["bitfinex","SOLUSD",1718266584880,8.31,152.05,152.0,53.31]
["bitfinex","SOLUSD",1718266585467,8.31,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266587879,8.31,152.04,151.99,8.31]
["bitfinex","SOLUSD",1718266589679,6.79710829,152.05,152.0,53.31]
["bitfinex","SOLUSD",1718266590884,15.10710829,152.05,152.0,45.0]
["bitfinex","SOLUSD",1718266591668,6.79710829,152.05,152.0,45.0]
["bitfinex","SOLUSD",1718266591873,15.10710829,152.05,152.0,45.0]
["bitfinex","SOLUSD",1718266593770,6.79710829,152.05,152.0,53.31]
["bitfinex","SOLUSD",1718266595289,8.31,152.07,152.01,8.31]
["bitfinex","SOLUSD",1718266595500,16.5978,152.1,152.03,8.31]
["bitfinex","SOLUSD",1718266595783,35.10650846,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718266596374,35.10650846,152.09,152.04,45.0]
["bitfinex","SOLUSD",1718266596576,8.31,152.08,152.04,45.0]
["bitfinex","SOLUSD",1718266596785,8.31,152.08,152.03,45.0]
["bitfinex","SOLUSD",1718266597574,8.31,152.07,152.03,45.0]
["bitfinex","SOLUSD",1718266597985,8.31,152.07,152.02,45.0]
["bitfinex","SOLUSD",1718266598496,8.31,152.05,151.97,22.90436548]
["bitfinex","SOLUSD",1718266598665,8.31,152.04,151.98,8.31]
["bitfinex","SOLUSD",1718266599594,8.31,152.04,151.97,22.90436548]
["bitfinex","SOLUSD",1718266599900,8.31,152.04,151.98,8.31]
["bitfinex","SOLUSD",1718266600269,8.31,152.02,151.97,16.32176548]
["bitfinex","SOLUSD",1718266600473,8.31,152.02,151.97,24.63176548]
["bitfinex","SOLUSD",1718266600782,8.31,152.02,151.97,16.32176548]
["bitfinex","SOLUSD",1718266601594,8.31,152.02,151.97,24.63176548]
["bitfinex","SOLUSD",1718266602302,8.31,152.01,151.97,16.32176548]
["bitfinex","SOLUSD",1718266602895,8.31,152.01,151.97,0.25616548]
["bitfinex","SOLUSD",1718266603673,8.31,152.0,151.97,0.25616548]
["bitfinex","SOLUSD",1718266605211,8.31,151.99,151.97,0.25616548]
["bitfinex","SOLUSD",1718266605381,8.31,151.98,151.97,0.25616548]
["bitfinex","SOLUSD",1718266613714,6.79480399,152.0,151.97,0.25616548]
["bitfinex","SOLUSD",1718266619217,6.79480399,152.0,151.99,8.31]
["bitfinex","SOLUSD",1718266619415,16.2471,152.08,151.99,53.31]
["bitfinex","SOLUSD",1718266619594,6.79292184,152.05,152.02,8.31]
["bitfinex","SOLUSD",1718266619799,6.79292184,152.05,151.99,45.0]
["bitfinex","SOLUSD",1718266620124,14.8254,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718266620328,6.79486155,152.08,152.03,8.31]
["bitfinex","SOLUSD",1718266623402,15.10486155,152.08,152.03,8.31]
["bitfinex","SOLUSD",1718266624024,15.10486155,152.08,152.0,45.0]
["bitfinex","SOLUSD",1718266624329,15.10486155,152.08,152.02,8.31]
["bitfinex","SOLUSD",1718266624623,8.31,152.07,152.02,8.31]
["bitfinex","SOLUSD",1718266625809,15.10486155,152.08,152.02,8.31]
["bitfinex","SOLUSD",1718266626717,15.10486155,152.08,152.0,45.0]
["bitfinex","SOLUSD",1718266626718,6.79486155,152.08,152.03,8.31]
["bitfinex","SOLUSD",1718266626924,6.79486155,152.08,152.04,8.31]
["bitfinex","SOLUSD",1718266629720,6.79486155,152.08,152.03,8.31]
["bitfinex","SOLUSD",1718266629927,15.10486155,152.08,152.02,8.31]
["bitfinex","SOLUSD",1718266630428,8.31,152.06,151.97,0.25616548]
["bitfinex","SOLUSD",1718266630732,8.31,152.06,152.0,8.31]
["bitfinex","SOLUSD",1718266631116,15.10434465,152.06,152.0,8.31]
["bitfinex","SOLUSD",1718266631519,6.79434465,152.06,152.0,8.31]
["bitfinex","SOLUSD",1718266631714,15.10434465,152.06,152.0,8.31]
["bitfinex","SOLUSD",1718266631915,6.79434465,152.06,152.0,8.31]
["bitfinex","SOLUSD",1718266632130,15.10434465,152.06,152.0,8.31]
["bitfinex","SOLUSD",1718266632640,15.10434465,152.06,151.97,0.25616548]
["bitfinex","SOLUSD",1718266632828,15.10434465,152.06,152.0,8.31]
["bitfinex","SOLUSD",1718266633637,8.31,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266635314,8.31,152.05,151.97,0.25616548]
["bitfinex","SOLUSD",1718266635517,8.31,152.04,151.97,45.25616548]
["bitfinex","SOLUSD",1718266635738,8.31,152.04,151.99,8.31]
["bitfinex","SOLUSD",1718266636914,22.09474465,152.06,151.99,8.31]
["bitfinex","SOLUSD",1718266637118,20.51,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266638745,20.51,152.05,151.97,45.25616548]
["bitfinex","SOLUSD",1718266639119,20.51,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266639320,28.82,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266640622,20.0,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266640827,20.0,152.05,152.0,8.31]
["bitfinex","SOLUSD",1718266642512,22.09474465,152.06,152.01,8.31]
["bitfinex","SOLUSD",1718266642947,6.79434465,152.06,152.01,8.31]
["bitfinex","SOLUSD",1718266643122,6.79434465,152.06,152.03,8.31]
["bitfinex","SOLUSD",1718266643321,14.8254,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718266643525,6.77311151,152.07,152.02,8.31]
["bitfinex","SOLUSD",1718266649031,6.77311151,152.07,151.98,0.34]
["bitfinex","SOLUSD",1718266649032,6.77311151,152.07,152.03,8.31]
["bitfinex","SOLUSD",1718266649562,6.77311151,152.07,152.02,8.31]
["bitfinex","SOLUSD",1718266650858,15.08311151,152.07,152.01,8.31]
["bitfinex","SOLUSD",1718266652342,15.08311151,152.07,151.97,45.25616548]
["bitfinex","SOLUSD",1718266652543,0.34,152.06,151.97,0.25616548]
["bitfinex","SOLUSD",1718266652858,8.31,152.04,151.99,8.31]
["bitfinex","SOLUSD",1718266653844,8.31,152.04,151.97,0.25616548]
["bitfinex","SOLUSD",1718266654044,8.31,152.04,151.99,8.31]
["bitfinex","SOLUSD",1718266654766,8.31,152.04,151.97,45.25616548]
["bitfinex","SOLUSD",1718266654953,8.31,152.04,151.99,8.31]
["bitfinex","SOLUSD",1718266655348,30.58228958,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266655548,30.58228958,152.05,151.97,45.25616548]
["bitfinex","SOLUSD",1718266655770,30.58228958,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266656947,30.58228958,152.05,151.97,45.25616548]
["bitfinex","SOLUSD",1718266657261,30.58228958,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266659067,0.17,152.04,151.99,8.31]
["bitfinex","SOLUSD",1718266659973,0.17,152.04,151.97,45.25616548]
["bitfinex","SOLUSD",1718266660145,8.48,152.04,151.97,45.25616548]
["bitfinex","SOLUSD",1718266660445,0.17,152.04,151.99,8.31]
["bitfinex","SOLUSD",1718266661866,22.27228958,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266662364,30.58228958,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266662675,15.4809,152.05,152.0,8.31]
["bitfinex","SOLUSD",1718266667549,23.7909,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266667938,30.58305291,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266671265,22.27305291,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266673769,28.43865291,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266674689,28.43865291,152.05,151.98,8.31]
["bitfinex","SOLUSD",1718266675453,0.17,152.04,151.98,8.31]
["bitfinex","SOLUSD",1718266676570,0.68,152.04,151.97,45.25616548]
["bitfinex","SOLUSD",1718266676754,8.31,152.03,151.97,8.56616548]
["bitfinex","SOLUSD",1718266678276,6.79221422,152.02,151.97,8.56616548]
["bitfinex","SOLUSD",1718266679577,6.79221422,152.02,151.98,8.31]
["bitfinex","SOLUSD",1718266682554,6.79221422,152.02,151.97,0.25616548]
["bitfinex","SOLUSD",1718266682879,6.79221422,152.02,151.97,8.56616548]
["bitfinex","SOLUSD",1718266685489,6.79221422,152.02,151.98,8.31]
["bitfinex","SOLUSD",1718266686866,29.9565,152.05,151.99,53.31]
["bitfinex","SOLUSD",1718266687081,36.81748832,152.05,151.99,53.31]
["bitfinex","SOLUSD",1718266687681,28.50748832,152.05,151.99,53.31]
["bitfinex","SOLUSD",1718266687869,36.81748832,152.05,151.99,53.31]
["bitfinex","SOLUSD",1718266688081,36.81748832,152.05,151.97,0.25616548]
["bitfinex","SOLUSD",1718266688268,36.81748832,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266688469,8.31,152.04,151.97,0.25616548]
["bitfinex","SOLUSD",1718266688688,8.31,152.04,151.98,8.31]
["bitfinex","SOLUSD",1718266690476,28.50748832,152.05,151.97,8.56616548]
["bitfinex","SOLUSD",1718266690794,8.31,152.03,151.97,8.56616548]
["bitfinex","SOLUSD",1718266692595,8.31,152.04,151.98,8.31]
["bitfinex","SOLUSD",1718266695590,8.31,152.03,151.97,8.56616548]
["bitfinex","SOLUSD",1718266696594,8.31,152.04,151.98,8.31]
["bitfinex","SOLUSD",1718266697383,6.8609661,152.03,151.98,8.31]
["bitfinex","SOLUSD",1718266697970,6.8609661,152.03,151.97,0.25616548]
["bitfinex","SOLUSD",1718266698373,6.8609661,152.03,151.98,8.31]
["bitfinex","SOLUSD",1718266706591,6.8609661,152.03,151.99,8.31]
["bitfinex","SOLUSD",1718266706783,105.17262247,152.11,151.97,0.25616548]
["bitfinex","SOLUSD",1718266706784,21.9476,152.08,152.02,8.31]
["bitfinex","SOLUSD",1718266707086,20.0,152.07,152.02,8.31]
["bitfinex","SOLUSD",1718266710411,28.31,152.07,152.0,45.0]
["bitfinex","SOLUSD",1718266710608,8.31,152.05,152.0,8.31]
["bitfinex","SOLUSD",1718266712580,20.0,152.07,152.0,8.31]
["bitfinex","SOLUSD",1718266712786,20.0,152.07,152.01,8.31]
["bitfinex","SOLUSD",1718266713017,28.31,152.07,152.01,8.31]
["bitfinex","SOLUSD",1718266714986,20.0,152.07,152.01,8.31]
["bitfinex","SOLUSD",1718266715309,20.0,152.07,152.02,8.31]
["bitfinex","SOLUSD",1718266715504,7.03033633,152.08,152.04,8.31]
["bitfinex","SOLUSD",1718266715505,6.86033633,152.08,152.04,8.31]
["bitfinex","SOLUSD",1718266715703,6.86033633,152.08,152.06,8.31]
["bitfinex","SOLUSD",1718266716012,21.5125,152.12,152.07,8.31]
["bitfinex","SOLUSD",1718266716182,6.85911082,152.13,152.04,0.17]
["bitfinex","SOLUSD",1718266716387,22.0915,152.16,152.1,8.31]
["bitfinex","SOLUSD",1718266716583,22.0915,152.2,152.13,8.31]
["bitfinex","SOLUSD",1718266716814,22.0915,152.2,152.11,45.0]
["bitfinex","SOLUSD",1718266716815,15.16764008,152.19,152.11,45.0]
["bitfinex","SOLUSD",1718266717108,15.16764008,152.19,152.13,8.31]
["bitfinex","SOLUSD",1718266717695,8.31,152.18,152.12,8.31]
["bitfinex","SOLUSD",1718266720517,8.31,152.16,152.08,16.2704]
["bitfinex","SOLUSD",1718266720720,8.31,152.16,152.11,8.31]
["bitfinex","SOLUSD",1718266720890,8.31,152.17,152.12,8.31]
["bitfinex","SOLUSD",1718266721402,8.31,152.17,152.11,8.31]
["bitfinex","SOLUSD",1718266726309,0.17,152.18,152.09,45.0]
["bitfinex","SOLUSD",1718266726310,8.31,152.16,152.09,45.0]
["bitfinex","SOLUSD",1718266726618,8.31,152.16,152.1,8.31]
["bitfinex","SOLUSD",1718266727000,15.16839691,152.16,152.1,8.31]
["bitfinex","SOLUSD",1718266727217,15.16839691,152.16,152.09,45.0]
["bitfinex","SOLUSD",1718266727531,15.16839691,152.16,152.1,8.31]
["bitfinex","SOLUSD",1718266729203,0.17,152.15,152.04,23.08173295]
["bitfinex","SOLUSD",1718266729404,8.31,152.11,152.04,15.3884]
["bitfinex","SOLUSD",1718266729603,8.31,152.07,152.0,15.4194]
["bitfinex","SOLUSD",1718266729841,8.31,152.06,152.0,8.31]
["bitfinex","SOLUSD",1718266730404,8.31,152.06,151.97,0.25616548]
["bitfinex","SOLUSD",1718266730625,8.31,152.06,152.0,8.31]
["bitfinex","SOLUSD",1718266731429,8.31,152.06,151.97,0.25616548]
["bitfinex","SOLUSD",1718266731628,6.4945,152.07,152.01,8.31]
["bitfinex","SOLUSD",1718266731824,8.31,152.06,152.01,8.31]
["bitfinex","SOLUSD",1718266732027,8.31,152.05,151.97,0.25616548]
["bitfinex","SOLUSD",1718266732212,8.31,152.05,151.99,8.31]
["bitfinex","SOLUSD",1718266733310,8.31,152.05,152.0,8.31]
["bitfinex","SOLUSD",1718266733909,22.0085,152.07,152.0,8.31]
["bitfinex","SOLUSD",1718266734122,8.31,152.06,152.01,8.31]
["bitfinex","SOLUSD",1718266734315,22.0085,152.07,152.03,8.31]
["bitfinex","SOLUSD",1718266734316,6.4945,152.07,152.03,8.31]
["bitfinex","SOLUSD",1718266735326,0.17,152.1,152.03,8.31]
["bitfinex","SOLUSD",1718266735618,28.31,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718266735934,21.7271,152.11,152.07,8.31]
["bitfinex","SOLUSD",1718266736256,8.31,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718266736720,8.31,152.13,152.05,45.0]
["bitfinex","SOLUSD",1718266736721,8.31,152.11,152.05,45.0]
["bitfinex","SOLUSD",1718266736921,8.31,152.11,152.05,53.31]
["bitfinex","SOLUSD",1718266737329,8.31,152.1,152.05,53.31]
["bitfinex","SOLUSD",1718266737542,8.31,152.1,152.05,8.31]
["bitfinex","SOLUSD",1718266739541,15.17024825,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718266741123,6.86024825,152.11,152.06,8.31]
["bitfinex","SOLUSD",1718266741348,6.86024825,152.11,152.07,8.31]
["bitfinex","SOLUSD",1718266741640,6.86024825,152.11,152.08,8.31]
["bitfinex","SOLUSD",1718266741822,30.966,152.15,152.09,8.31]
["bitfinex","SOLUSD",1718266742014,6.85909875,152.14,152.09,8.31]
["bitfinex","SOLUSD",1718266742217,8.31,152.13,152.03,16.4023]
["bitfinex","SOLUSD",1718266742434,15.16909875,152.14,152.08,8.31]
["bitfinex","SOLUSD",1718266742943,6.85909875,152.14,152.08,8.31]
["bitfinex","SOLUSD",1718266743124,15.16909875,152.14,152.09,8.31]
["bitfinex","SOLUSD",1718266743526,6.85909875,152.14,152.09,8.31]
["bitfinex","SOLUSD",1718266747545,15.16909875,152.14,152.09,8.31]
["bitfinex","SOLUSD",1718266748122,15.16909875,152.14,152.08,8.31]
["bitfinex","SOLUSD",1718266748356,15.16909875,152.14,152.04,45.0]
["bitfinex","SOLUSD",1718266748556,15.16909875,152.14,152.08,8.31]
["bitfinex","SOLUSD",1718266749325,15.16909875,152.14,152.09,8.31]
["bitfinex","SOLUSD",1718266749651,6.85909875,152.14,152.1,8.31]
["bitfinex","SOLUSD",1718266754432,6.85909875,152.14,152.09,8.31]
["bitfinex","SOLUSD",1718266754647,15.16909875,152.14,152.04,45.0]
["bitfinex","SOLUSD",1718266754854,15.16909875,152.14,152.09,8.31]
["bitfinex","SOLUSD",1718266755036,15.16909875,152.14,152.08,8.31]
["bitfinex","SOLUSD",1718266756156,15.16909875,152.14,152.09,8.31]
["bitfinex","SOLUSD",1718266756533,6.85909875,152.14,152.09,8.31]
["bitfinex","SOLUSD",1718266756859,22.656,152.15,152.1,8.31]
["bitfinex","SOLUSD",1718266758837,30.966,152.15,152.05,0.17]
["bitfinex","SOLUSD",1718266759138,30.966,152.15,152.09,8.31]
["bitfinex","SOLUSD",1718266759540,30.966,152.15,152.05,0.68]
["bitfinex","SOLUSD",1718266759744,30.966,152.15,152.09,8.31]
["bitfinex","SOLUSD",1718266759935,30.966,152.15,152.05,0.34]
["bitfinex","SOLUSD",1718266760135,8.31,152.14,152.08,8.31]
["bitfinex","SOLUSD",1718266760335,8.31,152.14,152.05,0.17]
["bitfinex","SOLUSD",1718266760567,8.31,152.14,152.08,8.31]
["bitfinex","SOLUSD",1718266762356,8.31,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718266762558,8.31,152.13,152.04,45.0]
["bitfinex","SOLUSD",1718266762559,22.656,152.15,152.04,45.0]
["bitfinex","SOLUSD",1718266762766,8.31,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718266764044,8.31,152.13,152.04,45.0]
["bitfinex","SOLUSD",1718266764446,8.31,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718266765756,8.31,152.13,152.08,8.31]
["bitfinex","SOLUSD",1718266766645,30.966,152.15,152.09,8.31]
["bitfinex","SOLUSD",1718266767051,22.656,152.15,152.05,0.17]
["bitfinex","SOLUSD",1718266767266,22.656,152.15,152.11,8.31]
["bitfinex","SOLUSD",1718266767568,14.7142,152.19,152.14,8.31]
["bitfinex","SOLUSD",1718266767733,21.5769584,152.19,152.14,8.31]
["bitfinex","SOLUSD",1718266767933,13.2669584,152.19,152.14,8.31]
["bitfinex","SOLUSD",1718266769564,21.5769584,152.19,152.14,8.31]
["bitfinex","SOLUSD",1718266770354,13.2669584,152.19,152.14,8.31]
["bitfinex","SOLUSD",1718266777571,13.2669584,152.19,152.1,0.17]
["bitfinex","SOLUSD",1718266777867,13.2669584,152.19,152.14,8.31]
["bitfinex","SOLUSD",1718266780353,21.5769584,152.19,152.14,8.31]
["bitfinex","SOLUSD",1718266780765,21.5769584,152.19,152.09,16.3224]
["bitfinex","SOLUSD",1718266780976,8.31,152.18,152.12,8.31]
["bitfinex","SOLUSD",1718266782981,6.86016161,152.17,152.12,8.31]
["bitfinex","SOLUSD",1718266784961,15.17016161,152.17,152.12,8.31]
["bitfinex","SOLUSD",1718266785383,6.86016161,152.17,152.12,8.31]
["bitfinex","SOLUSD",1718266786782,6.86016161,152.17,152.13,53.31]
["bitfinex","SOLUSD",1718266787554,6.86016161,152.17,152.13,8.31]
["bitfinex","SOLUSD",1718266787752,6.86016161,152.17,152.12,8.31]
["bitfinex","SOLUSD",1718266791476,6.86016161,152.17,152.09,16.3224]
["bitfinex","SOLUSD",1718266791794,6.86016161,152.17,152.12,8.31]
["bitfinex","SOLUSD",1718266792174,15.17016161,152.17,152.1,45.0]
["bitfinex","SOLUSD",1718266792378,8.31,152.16,152.1,45.0]
["bitfinex","SOLUSD",1718266792691,8.31,152.16,152.05,23.32843295]
["bitfinex","SOLUSD",1718266792887,8.31,152.16,152.1,8.31]
["bitfinex","SOLUSD",1718266793690,24.9006,152.14,152.05,23.32843295]
["bitfinex","SOLUSD",1718266793879,24.9006,152.14,152.08,8.31]
["bitfinex","SOLUSD",1718266794579,24.9006,152.14,152.05,23.32843295]
["bitfinex","SOLUSD",1718266794793,24.9006,152.14,152.08,8.31]
["bitfinex","SOLUSD",1718266798900,24.9006,152.14,152.09,8.31]
["bitfinex","SOLUSD",1718266800604,6.85952546,152.15,152.12,8.31]
["bitfinex","SOLUSD",1718266800909,8.31,152.17,152.11,8.31]
["bitfinex","SOLUSD",1718266801078,6.85720705,152.16,152.11,8.31]
["bitfinex","SOLUSD",1718266801281,15.16720705,152.16,152.11,8.31]
["bitfinex","SOLUSD",1718266801478,6.85720705,152.16,152.11,8.31]
["bitfinex","SOLUSD",1718266801713,6.85720705,152.16,152.12,8.31]
["bitfinex","SOLUSD",1718266802004,6.85720705,152.16,152.08,8.31]
["bitfinex","SOLUSD",1718266802005,16.4891,152.18,152.13,53.31]
["bitfinex","SOLUSD",1718266802184,23.3510962,152.18,152.13,53.31]
["bitfinex","SOLUSD",1718266802696,23.3510962,152.18,152.14,8.31]
["bitfinex","SOLUSD",1718266805830,23.3510962,152.18,152.15,8.31]
["bitfinex","SOLUSD",1718266806025,6.4042,152.19,152.17,8.31]
["bitfinex","SOLUSD",1718266806827,23.4708238,152.22,152.13,45.0]
["bitfinex","SOLUSD",1718266807037,23.4708238,152.22,152.17,8.31]
["bitfinex","SOLUSD",1718266807425,23.4708238,152.22,152.18,8.31]
["bitfinex","SOLUSD",1718266810443,23.4708238,152.22,152.12,45.51]
["bitfinex","SOLUSD",1718266810632,23.4708238,152.22,152.17,8.31]
["bitfinex","SOLUSD",1718266812160,6.8610238,152.22,152.2,8.31]
["bitfinex","SOLUSD",1718266812450,269.7971,152.26,152.19,8.31]
["bitfinex","SOLUSD",1718266812451,8.31,152.25,152.19,8.31]
["bitfinex","SOLUSD",1718266812649,6.85930791,152.25,152.2,8.31]
["bitfinex","SOLUSD",1718266813023,6.85930791,152.25,152.22,8.31]
["bitfinex","SOLUSD",1718266813224,269.7971,152.26,152.22,8.31]
["bitfinex","SOLUSD",1718266816451,269.7971,152.26,152.21,8.31]
["bitfinex","SOLUSD",1718266816642,269.7971,152.26,152.22,53.31]
["bitfinex","SOLUSD",1718266820953,254.3,152.26,152.22,53.31]
["bitfinex","SOLUSD",1718266822062,254.3,152.26,152.23,8.31]
["bitfinex","SOLUSD",1718266822953,6.578,152.27,152.23,8.31]
["bitfinex","SOLUSD",1718266825869,6.578,152.27,152.22,45.0]
["bitfinex","SOLUSD",1718266826154,14.888,152.27,152.22,8.31]
["bitfinex","SOLUSD",1718266826739,6.578,152.27,152.22,8.31]
["bitfinex","SOLUSD",1718266827669,14.888,152.27,152.22,8.31]
["bitfinex","SOLUSD",1718266830360,24.2533,152.25,152.15,16.4798]
["bitfinex","SOLUSD",1718266830667,8.31,152.24,152.18,8.31]
["bitfinex","SOLUSD",1718266830971,8.31,152.24,152.19,8.31]
["bitfinex","SOLUSD",1718266831148,8.31,152.24,152.18,8.31]
["bitfinex","SOLUSD",1718266831344,24.2533,152.25,152.15,16.4798]
["bitfinex","SOLUSD",1718266831549,8.31,152.24,152.15,16.4798]
["bitfinex","SOLUSD",1718266831946,8.31,152.23,152.18,8.31]
["bitfinex","SOLUSD",1718266832352,8.31,152.24,152.18,8.31]
["bitfinex","SOLUSD",1718266833748,8.31,152.23,152.18,8.31]
["bitfinex","SOLUSD",1718266834361,8.31,152.22,152.15,16.4798]
["bitfinex","SOLUSD",1718266834564,8.31,152.22,152.16,53.31]
["bitfinex","SOLUSD",1718266835274,8.31,152.21,152.11,15.6491]
["bitfinex","SOLUSD",1718266835461,8.31,152.2,152.15,8.31]
["bitfinex","SOLUSD",1718266835661,8.31,152.2,152.14,8.31]
["bitfinex","SOLUSD",1718266835847,14.8637,152.21,152.15,8.31]
["bitfinex","SOLUSD",1718266836674,14.8637,152.21,152.16,8.31]
["bitfinex","SOLUSD",1718266836867,6.5537,152.21,152.16,8.31]
["bitfinex","SOLUSD",1718266837080,14.8637,152.21,152.16,8.31]
["bitfinex","SOLUSD",1718266837363,6.5537,152.21,152.16,8.31]
["bitfinex","SOLUSD",1718266841559,6.85591349,152.24,152.17,8.31]
["bitfinex","SOLUSD",1718266841763,8.31,152.23,152.18,8.31]
["bitfinex","SOLUSD",1718266841967,6.85591349,152.24,152.19,45.0]
["bitfinex","SOLUSD",1718266842175,6.85591349,152.24,152.2,8.31]
["bitfinex","SOLUSD",1718266844781,22.0344,152.25,152.2,8.31]
["bitfinex","SOLUSD",1718266850455,30.3444,152.25,152.2,8.31]
["bitfinex","SOLUSD",1718266851578,22.0344,152.25,152.2,8.31]
["bitfinex","SOLUSD",1718266851766,22.0344,152.25,152.21,8.31]
["bitfinex","SOLUSD",1718266852893,22.0344,152.25,152.19,45.0]
["bitfinex","SOLUSD",1718266853068,22.0344,152.25,152.2,8.31]
["bitfinex","SOLUSD",1718266853961,30.3444,152.25,152.19,45.0]
["bitfinex","SOLUSD",1718266854158,8.31,152.24,152.19,45.0]
["bitfinex","SOLUSD",1718266854395,8.31,152.24,152.18,8.31]
["bitfinex","SOLUSD",1718266855789,8.31,152.24,152.16,16.198]
["bitfinex","SOLUSD",1718266855969,8.31,152.24,152.18,8.31]
["bitfinex","SOLUSD",1718266856289,6.8561328,152.24,152.17,45.0]
["bitfinex","SOLUSD",1718266856478,8.31,152.23,152.17,53.31]
["bitfinex","SOLUSD",1718266857694,8.31,152.23,152.18,8.31]
["bitfinex","SOLUSD",1718266861476,8.31,152.23,152.17,45.0]
["bitfinex","SOLUSD",1718266861676,8.31,152.23,152.18,8.31]
["bitfinex","SOLUSD",1718266863395,8.31,152.23,152.17,45.0]
["bitfinex","SOLUSD",1718266863580,8.31,152.23,152.18,8.31]
["bitfinex","SOLUSD",1718266863979,15.1661328,152.24,152.17,45.0]
["bitfinex","SOLUSD",1718266864170,15.1661328,152.24,152.18,8.31]
["bitfinex","SOLUSD",1718266864874,8.31,152.23,152.18,8.31]
["bitfinex","SOLUSD",1718266866574,7.0261328,152.24,152.14,7.69333295]
["bitfinex","SOLUSD",1718266866882,8.31,152.21,152.16,8.31]
["bitfinex","SOLUSD",1718266869396,8.31,152.22,152.16,8.31]
["bitfinex","SOLUSD",1718266869888,8.31,152.22,152.13,0.17]
["bitfinex","SOLUSD",1718266870093,8.31,152.22,152.16,8.31]
["bitfinex","SOLUSD",1718266874378,8.31,152.22,152.13,45.34]
["bitfinex","SOLUSD",1718266874578,8.31,152.22,152.16,8.31]
["bitfinex","SOLUSD",1718266874981,8.31,152.21,152.13,45.17]
["bitfinex","SOLUSD",1718266875289,8.31,152.21,152.16,8.31]
["bitfinex","SOLUSD",1718266875493,8.31,152.21,152.15,8.31]
["bitfinex","SOLUSD",1718266878302,8.31,152.21,152.13,45.0]
["bitfinex","SOLUSD",1718266878492,8.31,152.21,152.15,8.31]
["bitfinex","SOLUSD",1718266878807,15.16520482,152.21,152.15,8.31]
["bitfinex","SOLUSD",1718266879101,8.31,152.2,152.15,8.31]
["bitfinex","SOLUSD",1718266879306,8.31,152.2,152.14,8.31]
["bitfinex","SOLUSD",1718266880105,15.16520482,152.21,152.16,8.31]
["bitfinex","SOLUSD",1718266882014,15.16520482,152.21,152.13,45.0]
["bitfinex","SOLUSD",1718266882313,15.16520482,152.21,152.16,8.31]
["bitfinex","SOLUSD",1718266882511,15.16520482,152.21,152.15,8.31]
["bitfinex","SOLUSD",1718266883089,22.7702,152.2,152.1,15.5148964]
["bitfinex","SOLUSD",1718266883290,8.31,152.18,152.12,8.31]
["bitfinex","SOLUSD",1718266883993,8.31,152.14,152.08,8.31]
["bitfinex","SOLUSD",1718266884292,8.31,152.12,152.05,2.4333]
["bitfinex","SOLUSD",1718266884601,8.31,152.12,152.07,8.31]
["bitfinex","SOLUSD",1718266884803,8.31,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718266885814,8.31,152.11,152.04,2.4335]
["bitfinex","SOLUSD",1718266886122,8.31,152.11,152.06,8.31]
["bitfinex","SOLUSD",1718266887718,72.88,152.16,152.06,8.31]
["bitfinex","SOLUSD",1718266888010,8.31,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718266888524,8.31,152.11,152.03,2.4336]
["bitfinex","SOLUSD",1718266888709,8.31,152.11,152.06,8.31]
["bitfinex","SOLUSD",1718266889901,31.3104,152.11,152.03,47.4336]
["bitfinex","SOLUSD",1718266890100,31.3104,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718266890496,8.31,152.1,152.05,8.31]
["bitfinex","SOLUSD",1718266890911,8.31,152.1,152.03,45.0]
["bitfinex","SOLUSD",1718266891320,8.31,152.09,152.03,53.31]
["bitfinex","SOLUSD",1718266893630,8.31,152.09,152.03,45.0]
["bitfinex","SOLUSD",1718266894621,8.31,152.09,152.03,47.4337]
["bitfinex","SOLUSD",1718266897121,8.31,152.1,152.03,47.4337]
["bitfinex","SOLUSD",1718266899029,6.85820061,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718266899234,6.85820061,152.13,152.04,0.17]
["bitfinex","SOLUSD",1718266899235,6.85820061,152.13,152.08,8.31]
["bitfinex","SOLUSD",1718266899727,15.16820061,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718266902015,6.85820061,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718266902213,15.16820061,152.13,152.08,8.31]
["bitfinex","SOLUSD",1718266903131,6.85820061,152.13,152.08,8.31]
["bitfinex","SOLUSD",1718266903327,15.16820061,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718266924753,8.31,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718266927078,15.16820061,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718266932073,15.16820061,152.13,152.03,47.4336]
["bitfinex","SOLUSD",1718266932074,8.31,152.11,152.03,45.0]
["bitfinex","SOLUSD",1718266932256,8.31,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718266932770,6.85867094,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718266932981,15.16867094,152.11,152.03,45.0]
["bitfinex","SOLUSD",1718266933166,15.16867094,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718266934192,15.16867094,152.11,152.03,45.0]
["bitfinex","SOLUSD",1718266934398,15.16867094,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718266934609,15.16867094,152.11,152.06,8.31]
["bitfinex","SOLUSD",1718266935690,15.16867094,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718266938996,30.61837094,152.11,152.03,45.0]
["bitfinex","SOLUSD",1718266939301,8.31,152.09,152.03,53.31]
["bitfinex","SOLUSD",1718266939877,8.31,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718266950605,8.31,152.1,152.03,45.0]
["bitfinex","SOLUSD",1718266950801,8.31,152.1,152.01,2.4339]
["bitfinex","SOLUSD",1718266951183,8.31,152.1,152.01,47.4339]
["bitfinex","SOLUSD",1718266953218,8.31,152.1,152.05,8.31]
["bitfinex","SOLUSD",1718266954812,8.31,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718266955712,8.31,152.1,152.01,45.0]
["bitfinex","SOLUSD",1718266955918,8.31,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718266966123,8.31,152.1,152.01,47.434]
["bitfinex","SOLUSD",1718266966827,8.31,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718266971733,22.30837094,152.11,152.04,8.31]
["bitfinex","SOLUSD",1718266972022,8.31,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718266975357,8.31,152.09,152.01,45.0]
["bitfinex","SOLUSD",1718266975651,8.31,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718266977832,8.31,152.09,152.01,47.434]
["bitfinex","SOLUSD",1718266978041,8.31,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718266979728,8.31,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718266980220,8.31,152.1,152.01,47.434]
["bitfinex","SOLUSD",1718266980417,8.31,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718266985045,8.31,152.1,152.01,47.434]
["bitfinex","SOLUSD",1718266985244,8.31,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718266986755,22.30837094,152.11,152.06,8.31]
["bitfinex","SOLUSD",1718266987427,6.85867094,152.11,152.07,8.31]
["bitfinex","SOLUSD",1718266987626,6.85867094,152.11,152.07,45.0]
["bitfinex","SOLUSD",1718266987845,6.85867094,152.11,152.08,8.31]
["bitfinex","SOLUSD",1718266988354,8.31,152.14,152.08,8.31]
["bitfinex","SOLUSD",1718266988554,8.31,152.13,152.07,53.31]
["bitfinex","SOLUSD",1718266990162,8.31,152.12,152.07,53.31]
["bitfinex","SOLUSD",1718266994169,8.31,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718266994670,8.31,152.11,152.06,8.31]
["bitfinex","SOLUSD",1718266995053,6.84424514,152.14,152.06,8.31]
["bitfinex","SOLUSD",1718266995363,8.31,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718266997550,8.31,152.12,152.04,15.5927]
["bitfinex","SOLUSD",1718266997744,8.31,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718266999874,8.31,152.12,152.05,45.0]
["bitfinex","SOLUSD",1718267000049,8.31,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267000785,8.31,152.12,152.05,45.0]
["bitfinex","SOLUSD",1718267000954,8.31,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267002186,8.31,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718267004303,8.31,152.13,152.05,45.0]
["bitfinex","SOLUSD",1718267004454,8.31,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718267013086,8.31,152.12,152.07,8.31]
["bitfinex","SOLUSD",1718267023501,14.6628,152.12,152.01,0.04275938]
["bitfinex","SOLUSD",1718267023678,8.31,152.1,152.01,2.47675938]
["bitfinex","SOLUSD",1718267023875,8.31,152.1,152.05,8.31]
["bitfinex","SOLUSD",1718267024700,8.31,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718267025710,8.31,152.11,152.02,2.4338]
["bitfinex","SOLUSD",1718267025910,8.31,152.1,152.05,8.31]
["bitfinex","SOLUSD",1718267026113,8.31,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718267027195,8.31,152.11,152.06,8.31]
["bitfinex","SOLUSD",1718267028601,21.50793608,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267029010,13.19793608,152.12,152.07,53.31]
["bitfinex","SOLUSD",1718267030500,13.19793608,152.12,152.08,8.31]
["bitfinex","SOLUSD",1718267034603,13.19793608,152.12,152.07,53.31]
["bitfinex","SOLUSD",1718267035417,21.50793608,152.12,152.07,53.31]
["bitfinex","SOLUSD",1718267039117,21.50793608,152.12,152.07,45.0]
["bitfinex","SOLUSD",1718267039319,21.50793608,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267039499,13.19793608,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267043105,13.19793608,152.12,152.07,8.31]
["bitfinex","SOLUSD",1718267044028,13.19793608,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267047305,13.19793608,152.12,152.04,3.57698939]
["bitfinex","SOLUSD",1718267047506,13.19793608,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267048530,13.19793608,152.12,152.07,8.31]
["bitfinex","SOLUSD",1718267059043,13.19793608,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267061339,13.19793608,152.12,152.07,8.31]
["bitfinex","SOLUSD",1718267064435,21.50793608,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267064641,21.50793608,152.12,152.04,1.14348939]
["bitfinex","SOLUSD",1718267064833,21.50793608,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267076927,21.50793608,152.12,152.04,1.14348939]
["bitfinex","SOLUSD",1718267077147,21.50793608,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267078161,8.31,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718267080251,8.31,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718267085064,8.31,152.1,152.03,2.4336]
["bitfinex","SOLUSD",1718267085359,8.31,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718267086749,15.15376083,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718267089155,15.15376083,152.1,152.03,2.4336]
["bitfinex","SOLUSD",1718267089460,15.15376083,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718267090348,6.84376083,152.1,152.04,2.4335]
["bitfinex","SOLUSD",1718267090674,6.84376083,152.1,152.05,8.31]
["bitfinex","SOLUSD",1718267090875,6.84376083,152.1,152.06,8.31]
["bitfinex","SOLUSD",1718267091875,6.84376083,152.1,152.05,8.31]
["bitfinex","SOLUSD",1718267096287,6.84376083,152.1,152.03,2.4336]
["bitfinex","SOLUSD",1718267096485,6.84376083,152.1,152.05,8.31]
["bitfinex","SOLUSD",1718267096676,15.15376083,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718267097380,15.15376083,152.1,152.02,2.4338]
["bitfinex","SOLUSD",1718267097588,15.15376083,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718267099591,6.84376083,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718267100589,6.84376083,152.1,152.02,2.4338]
["bitfinex","SOLUSD",1718267100779,6.84376083,152.1,152.05,8.31]
["bitfinex","SOLUSD",1718267101389,6.84376083,152.1,152.02,2.4338]
["bitfinex","SOLUSD",1718267101591,6.84376083,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718267101778,15.15376083,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718267102894,15.15376083,152.1,152.02,2.4338]
["bitfinex","SOLUSD",1718267103194,15.15376083,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718267105373,8.31,152.09,152.01,45.04275938]
["bitfinex","SOLUSD",1718267105580,8.31,152.08,152.03,8.31]
["bitfinex","SOLUSD",1718267106490,8.31,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718267107796,8.31,152.09,152.01,45.04275938]
["bitfinex","SOLUSD",1718267108010,8.31,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718267111802,8.31,152.09,152.01,45.04275938]
["bitfinex","SOLUSD",1718267111974,8.31,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718267115205,15.15376083,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718267115402,6.84376083,152.1,152.07,8.31]
["bitfinex","SOLUSD",1718267115707,6.84376083,152.1,152.05,45.0]
["bitfinex","SOLUSD",1718267115708,254.3,152.2,152.1,0.17]
["bitfinex","SOLUSD",1718267115924,6.84099247,152.17,152.14,8.31]
["bitfinex","SOLUSD",1718267116084,31.4337,152.2,152.14,8.31]
["bitfinex","SOLUSD",1718267116493,15.15012154,152.19,152.13,8.31]
["bitfinex","SOLUSD",1718267117094,6.84012154,152.19,152.14,8.31]
["bitfinex","SOLUSD",1718267117302,8.31,152.18,152.12,8.31]
["bitfinex","SOLUSD",1718267117478,6.84012154,152.19,152.07,0.17]
["bitfinex","SOLUSD",1718267117479,8.31,152.16,152.07,0.17]
["bitfinex","SOLUSD",1718267117807,8.31,152.16,152.1,8.31]
["bitfinex","SOLUSD",1718267118105,8.31,152.16,152.06,0.34]
["bitfinex","SOLUSD",1718267118306,8.31,152.16,152.1,8.31]
["bitfinex","SOLUSD",1718267118480,8.31,152.15,152.09,8.31]
["bitfinex","SOLUSD",1718267119414,8.31,152.13,152.04,16.2002]
["bitfinex","SOLUSD",1718267119705,8.31,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718267120284,8.31,152.13,152.08,8.31]
["bitfinex","SOLUSD",1718267120506,31.4694,152.14,152.08,8.31]
["bitfinex","SOLUSD",1718267120711,31.1294,152.14,152.08,8.31]
["bitfinex","SOLUSD",1718267124833,8.31,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718267126934,15.15268386,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718267141757,15.15268386,152.13,152.05,2.4333]
["bitfinex","SOLUSD",1718267141971,15.15268386,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718267143590,15.15268386,152.13,152.05,47.4333]
["bitfinex","SOLUSD",1718267143784,15.15268386,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718267144576,8.31,152.12,152.07,8.31]
["bitfinex","SOLUSD",1718267145459,15.15268386,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718267146581,6.84268386,152.13,152.08,8.31]
["bitfinex","SOLUSD",1718267146877,6.84268386,152.13,152.1,8.31]
["bitfinex","SOLUSD",1718267148661,6.84268386,152.13,152.09,8.31]
["bitfinex","SOLUSD",1718267159089,6.84268386,152.13,152.05,45.0]
["bitfinex","SOLUSD",1718267159270,6.84268386,152.13,152.08,8.31]
["bitfinex","SOLUSD",1718267159870,15.15268386,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718267161885,15.15268386,152.13,152.01,6.93364679]
["bitfinex","SOLUSD",1718267161886,8.31,152.11,152.01,6.93364679]
["bitfinex","SOLUSD",1718267162093,8.31,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718267162663,15.1534371,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718267163871,8.31,152.1,152.05,8.31]
["bitfinex","SOLUSD",1718267164292,8.31,152.1,152.01,6.93364679]
["bitfinex","SOLUSD",1718267164293,8.31,152.1,152.01,9.36764679]
["bitfinex","SOLUSD",1718267164465,6.8434371,152.11,152.04,8.31]
["bitfinex","SOLUSD",1718267164466,8.31,152.09,152.04,8.31]
["bitfinex","SOLUSD",1718267164782,8.31,152.09,152.01,2.47675938]
["bitfinex","SOLUSD",1718267164783,29.9853,152.09,152.01,0.04275938]
["bitfinex","SOLUSD",1718267164986,29.9853,152.09,152.04,8.31]
["bitfinex","SOLUSD",1718267165298,29.9853,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718267166897,21.6753,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718267167207,29.9853,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718267167589,29.9853,152.09,152.04,8.31]
["bitfinex","SOLUSD",1718267168587,21.6753,152.09,152.04,8.31]
["bitfinex","SOLUSD",1718267169798,21.6753,152.09,152.05,8.31]
["bitfinex","SOLUSD",1718267170679,21.6753,152.09,152.06,8.31]
["bitfinex","SOLUSD",1718267173079,21.6753,152.09,152.05,8.31]
["bitfinex","SOLUSD",1718267173687,21.6753,152.09,152.04,8.31]
["bitfinex","SOLUSD",1718267174298,21.6753,152.09,152.01,0.04275938]
["bitfinex","SOLUSD",1718267174299,29.9853,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718267174622,29.9853,152.09,152.04,8.31]
["bitfinex","SOLUSD",1718267176805,29.9853,152.09,152.01,0.04275938]
["bitfinex","SOLUSD",1718267176982,29.9853,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718267177808,36.82871297,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718267179193,8.99,152.08,152.01,0.04275938]
["bitfinex","SOLUSD",1718267179394,28.51871297,152.09,152.02,8.31]
["bitfinex","SOLUSD",1718267179702,36.82871297,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718267180278,28.51871297,152.09,152.06,8.31]
["bitfinex","SOLUSD",1718267180479,30.4559,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718267180685,30.4559,152.13,152.1,8.31]
["bitfinex","SOLUSD",1718267180686,22.1459,152.13,152.1,8.31]
["bitfinex","SOLUSD",1718267180897,6.8408173,152.13,152.12,8.31]
["bitfinex","SOLUSD",1718267181396,22.759,152.17,152.12,53.31]
["bitfinex","SOLUSD",1718267181715,8.31,152.15,152.06,0.17]
["bitfinex","SOLUSD",1718267181916,8.31,152.15,152.09,8.31]
["bitfinex","SOLUSD",1718267182414,8.31,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718267182808,0.34,152.16,152.01,0.21275938]
["bitfinex","SOLUSD",1718267182809,8.31,152.12,152.01,0.21275938]
["bitfinex","SOLUSD",1718267183018,8.31,152.1,152.05,8.31]
["bitfinex","SOLUSD",1718267183189,8.31,152.1,152.01,0.04275938]
["bitfinex","SOLUSD",1718267183394,8.31,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718267183594,0.68,152.11,152.02,8.31]
["bitfinex","SOLUSD",1718267183595,8.31,152.08,152.02,8.31]
["bitfinex","SOLUSD",1718267184321,8.31,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718267185814,8.31,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718267187513,22.4228,152.13,152.06,8.31]
["bitfinex","SOLUSD",1718267187694,8.31,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267187895,30.7328,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718267190189,8.31,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267195511,8.48,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718267195703,8.31,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718267196097,0.51,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718267196098,0.34,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718267196301,8.31,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718267196510,29.26558409,152.13,152.05,8.31]
["bitfinex","SOLUSD",1718267196708,8.31,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718267197109,0.34,152.12,152.01,6.41855938]
["bitfinex","SOLUSD",1718267197309,8.31,152.09,152.04,8.31]
["bitfinex","SOLUSD",1718267197603,8.48,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718267197802,8.48,152.1,152.01,6.41855938]
["bitfinex","SOLUSD",1718267197803,0.17,152.12,152.05,8.31]
["bitfinex","SOLUSD",1718267198018,8.31,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718267200530,20.0,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267200704,28.31,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267207840,8.31,152.11,152.06,8.31]
["bitfinex","SOLUSD",1718267208132,8.31,152.11,152.01,6.41855938]
["bitfinex","SOLUSD",1718267208333,0.17,152.11,152.04,8.31]
["bitfinex","SOLUSD",1718267208506,8.31,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718267210133,8.31,152.1,152.05,8.31]
["bitfinex","SOLUSD",1718267210339,15.15205946,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718267212332,15.15205946,152.11,152.06,8.31]
["bitfinex","SOLUSD",1718267212912,6.84205946,152.11,152.06,8.31]
["bitfinex","SOLUSD",1718267220457,6.84205946,152.11,152.02,45.0]
["bitfinex","SOLUSD",1718267220458,8.31,152.1,152.02,45.0]
["bitfinex","SOLUSD",1718267220629,15.15205946,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718267224460,0.17,152.1,152.01,0.04275938]
["bitfinex","SOLUSD",1718267224632,8.31,152.08,152.02,8.31]
["bitfinex","SOLUSD",1718267224831,8.31,152.07,152.01,8.35275938]
["bitfinex","SOLUSD",1718267225054,8.31,152.07,152.02,8.31]
["bitfinex","SOLUSD",1718267226562,15.15352646,152.08,152.02,8.31]
["bitfinex","SOLUSD",1718267228657,15.15352646,152.08,152.01,0.04275938]
["bitfinex","SOLUSD",1718267228864,8.31,152.04,152.01,0.04275938]
["bitfinex","SOLUSD",1718267229035,8.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267229959,8.31,152.06,152.01,0.04275938]
["bitfinex","SOLUSD",1718267231443,0.17,152.07,152.01,0.04275938]
["bitfinex","SOLUSD",1718267231661,8.31,152.06,152.01,0.04275938]
["bitfinex","SOLUSD",1718267232368,8.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267235660,6.84312473,152.04,152.01,0.04275938]
["bitfinex","SOLUSD",1718267244745,15.15312473,152.04,152.01,0.04275938]
["bitfinex","SOLUSD",1718267245565,6.84312473,152.04,152.01,0.04275938]
["bitfinex","SOLUSD",1718267245776,8.31,152.03,152.01,0.04275938]
["bitfinex","SOLUSD",1718267251265,8.31,152.02,152.01,0.04275938]
["bitfinex","SOLUSD",1718267251481,7.01312473,152.04,152.01,0.04275938]
["bitfinex","SOLUSD",1718267251658,6.84312473,152.04,152.01,0.04275938]
["bitfinex","SOLUSD",1718267253159,21.8033,152.08,152.01,8.35275938]
["bitfinex","SOLUSD",1718267253380,28.31,152.07,152.01,8.35275938]
["bitfinex","SOLUSD",1718267253568,35.15317101,152.07,152.01,8.35275938]
["bitfinex","SOLUSD",1718267260686,26.84317101,152.07,152.01,8.35275938]
["bitfinex","SOLUSD",1718267260861,6.84317101,152.07,152.03,8.31]
["bitfinex","SOLUSD",1718267261383,254.3,152.1,152.05,8.31]
["bitfinex","SOLUSD",1718267261778,6.8417422,152.09,152.05,8.31]
["bitfinex","SOLUSD",1718267263889,8.31,152.08,152.01,0.04275938]
["bitfinex","SOLUSD",1718267264070,8.31,152.08,152.02,8.31]
["bitfinex","SOLUSD",1718267264488,6.8417422,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718267264657,15.1517422,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718267265061,6.8417422,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718267265288,6.8417422,152.09,152.01,0.04275938]
["bitfinex","SOLUSD",1718267265289,6.8417422,152.09,152.02,16.0099]
["bitfinex","SOLUSD",1718267265508,6.8417422,152.09,152.03,45.0]
["bitfinex","SOLUSD",1718267274909,6.8417422,152.09,152.05,8.31]
["bitfinex","SOLUSD",1718267275196,386.0,152.25,152.08,8.31]
["bitfinex","SOLUSD",1718267275197,21.7771,152.16,152.08,8.31]
["bitfinex","SOLUSD",1718267275404,8.31,152.15,152.09,8.31]
["bitfinex","SOLUSD",1718267275691,15.150953,152.15,152.1,8.31]
["bitfinex","SOLUSD",1718267276192,6.840953,152.15,152.1,8.31]
["bitfinex","SOLUSD",1718267276507,15.150953,152.15,152.1,8.31]
["bitfinex","SOLUSD",1718267277295,6.840953,152.15,152.1,8.31]
["bitfinex","SOLUSD",1718267277796,6.840953,152.15,152.11,8.31]
["bitfinex","SOLUSD",1718267294719,6.1254,152.19,152.14,8.31]
["bitfinex","SOLUSD",1718267294926,20.0,152.18,152.14,8.31]
["bitfinex","SOLUSD",1718267295099,26.85491986,152.18,152.14,8.31]
["bitfinex","SOLUSD",1718267295424,6.85491986,152.18,152.14,8.31]
["bitfinex","SOLUSD",1718267295802,6.85491986,152.18,152.15,8.31]
["bitfinex","SOLUSD",1718267296003,16.0122,152.2,152.15,8.31]
["bitfinex","SOLUSD",1718267299830,15.16414348,152.21,152.15,8.31]
["bitfinex","SOLUSD",1718267300026,15.16414348,152.21,152.16,45.0]
["bitfinex","SOLUSD",1718267300530,12.47099244,152.21,152.16,45.0]
["bitfinex","SOLUSD",1718267300738,4.16099244,152.21,152.16,53.31]
["bitfinex","SOLUSD",1718267301033,24.16099244,152.21,152.16,53.31]
["bitfinex","SOLUSD",1718267302135,24.16099244,152.21,152.17,8.31]
["bitfinex","SOLUSD",1718267302448,4.16099244,152.21,152.17,8.31]
["bitfinex","SOLUSD",1718267307438,4.16099244,152.21,152.16,45.0]
["bitfinex","SOLUSD",1718267307626,4.16099244,152.21,152.17,8.31]
["bitfinex","SOLUSD",1718267310334,4.16099244,152.21,152.12,22.2898]
["bitfinex","SOLUSD",1718267310636,8.31,152.2,152.15,8.31]
["bitfinex","SOLUSD",1718267310946,4.16099244,152.21,152.12,15.6981]
["bitfinex","SOLUSD",1718267310947,8.31,152.18,152.12,15.6981]
["bitfinex","SOLUSD",1718267311229,8.31,152.18,152.12,24.0081]
["bitfinex","SOLUSD",1718267312348,8.31,152.19,152.13,8.31]
["bitfinex","SOLUSD",1718267312927,15.17235322,152.2,152.14,8.31]
["bitfinex","SOLUSD",1718267315981,8.31,152.19,152.13,8.31]
["bitfinex","SOLUSD",1718267317538,15.17235322,152.2,152.14,8.31]
["bitfinex","SOLUSD",1718267321837,15.17235322,152.2,152.16,8.31]
["bitfinex","SOLUSD",1718267321838,6.86235322,152.2,152.16,8.31]
["bitfinex","SOLUSD",1718267322027,28.31,152.22,152.17,8.31]
["bitfinex","SOLUSD",1718267322333,28.31,152.22,152.16,8.31]
["bitfinex","SOLUSD",1718267322650,28.31,152.22,152.17,8.31]
["bitfinex","SOLUSD",1718267323034,20.0,152.22,152.17,8.31]
["bitfinex","SOLUSD",1718267323235,28.31,152.22,152.17,8.31]
["bitfinex","SOLUSD",1718267325046,28.31,152.22,152.16,8.31]
["bitfinex","SOLUSD",1718267328351,28.31,152.22,152.12,15.6981]
["bitfinex","SOLUSD",1718267328654,28.31,152.22,152.16,8.31]
["bitfinex","SOLUSD",1718267329836,28.31,152.22,152.13,45.0]
["bitfinex","SOLUSD",1718267330147,28.31,152.22,152.16,8.31]
["bitfinex","SOLUSD",1718267337960,20.0,152.22,152.16,8.31]
["bitfinex","SOLUSD",1718267338465,28.31,152.22,152.16,8.31]
["bitfinex","SOLUSD",1718267339037,8.31,152.21,152.16,8.31]
["bitfinex","SOLUSD",1718267339662,20.0,152.22,152.16,8.31]
["bitfinex","SOLUSD",1718267339866,8.31,152.21,152.16,8.31]
["bitfinex","SOLUSD",1718267343457,8.31,152.21,152.13,45.0]
["bitfinex","SOLUSD",1718267343650,8.31,152.21,152.16,8.31]
["bitfinex","SOLUSD",1718267344168,15.17131376,152.21,152.16,8.31]
["bitfinex","SOLUSD",1718267344750,6.86131376,152.21,152.16,8.31]
["bitfinex","SOLUSD",1718267353570,6.86131376,152.21,152.13,45.0]
["bitfinex","SOLUSD",1718267353876,8.31,152.2,152.14,8.31]
["bitfinex","SOLUSD",1718267356963,8.31,152.2,152.13,45.0]
["bitfinex","SOLUSD",1718267356964,8.31,152.19,152.13,45.0]
["bitfinex","SOLUSD",1718267357475,15.17203874,152.19,152.13,53.31]
["bitfinex","SOLUSD",1718267357981,15.17203874,152.19,152.13,45.0]
["bitfinex","SOLUSD",1718267358277,8.31,152.18,152.13,45.0]
["bitfinex","SOLUSD",1718267358482,8.31,152.18,152.08,55.2497]
["bitfinex","SOLUSD",1718267358671,8.31,152.18,152.13,8.31]
["bitfinex","SOLUSD",1718267358978,8.31,152.18,152.09,45.68]
["bitfinex","SOLUSD",1718267359282,6.86203874,152.19,152.13,8.31]
["bitfinex","SOLUSD",1718267359576,8.31,152.18,152.13,8.31]
["bitfinex","SOLUSD",1718267360170,8.31,152.18,152.09,45.68]
["bitfinex","SOLUSD",1718267360364,8.31,152.18,152.1,7.88736685]
["bitfinex","SOLUSD",1718267360673,14.4311,152.18,152.12,8.31]
["bitfinex","SOLUSD",1718267361664,8.31,152.17,152.11,45.0]
["bitfinex","SOLUSD",1718267361863,8.31,152.17,152.12,8.31]
["bitfinex","SOLUSD",1718267362064,8.31,152.17,152.11,45.0]
["bitfinex","SOLUSD",1718267362262,8.31,152.17,152.12,8.31]
["bitfinex","SOLUSD",1718267362480,14.4311,152.18,152.12,8.31]
["bitfinex","SOLUSD",1718267364395,14.4311,152.18,152.11,45.0]
["bitfinex","SOLUSD",1718267364581,14.4311,152.18,152.12,8.31]
["bitfinex","SOLUSD",1718267366982,14.4311,152.18,152.11,45.0]
["bitfinex","SOLUSD",1718267367276,8.31,152.17,152.11,45.0]
["bitfinex","SOLUSD",1718267367674,8.31,152.16,152.11,45.0]
["bitfinex","SOLUSD",1718267367983,8.31,152.16,152.11,53.31]
["bitfinex","SOLUSD",1718267368278,8.31,152.17,152.11,53.31]
["bitfinex","SOLUSD",1718267368684,8.31,152.16,152.11,8.31]
["bitfinex","SOLUSD",1718267369460,6.86343918,152.17,152.11,8.31]
["bitfinex","SOLUSD",1718267369655,15.17343918,152.17,152.11,8.31]
["bitfinex","SOLUSD",1718267375011,8.31,152.16,152.08,18.1328]
["bitfinex","SOLUSD",1718267375182,8.31,152.16,152.09,52.88800202]
["bitfinex","SOLUSD",1718267375380,8.31,152.16,152.11,8.31]
["bitfinex","SOLUSD",1718267376110,8.31,152.16,152.09,45.0]
["bitfinex","SOLUSD",1718267376285,8.31,152.16,152.11,8.31]
["bitfinex","SOLUSD",1718267376595,8.31,152.16,152.09,45.0]
["bitfinex","SOLUSD",1718267376898,8.31,152.16,152.11,8.31]
["bitfinex","SOLUSD",1718267379277,8.31,152.16,152.1,8.31]
["bitfinex","SOLUSD",1718267380705,16.5903,152.16,152.07,8.31]
["bitfinex","SOLUSD",1718267380889,8.31,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718267381674,8.31,152.13,152.05,18.7663]
["bitfinex","SOLUSD",1718267382107,8.31,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718267382279,8.31,152.13,152.08,45.0]
["bitfinex","SOLUSD",1718267384518,6.0936,152.14,152.04,0.51]
["bitfinex","SOLUSD",1718267384808,6.0936,152.14,152.04,2.7735]
["bitfinex","SOLUSD",1718267384809,8.31,152.12,152.04,2.7735]
["bitfinex","SOLUSD",1718267385211,8.31,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267385410,6.0936,152.14,152.07,8.31]
["bitfinex","SOLUSD",1718267385411,8.31,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718267388103,8.31,152.12,152.07,8.31]
["bitfinex","SOLUSD",1718267388912,8.31,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267389089,8.31,152.12,152.04,0.34]
["bitfinex","SOLUSD",1718267389290,8.31,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267391000,8.31,152.11,152.03,45.0]
["bitfinex","SOLUSD",1718267391181,8.31,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718267392407,8.31,152.11,152.03,47.4337]
["bitfinex","SOLUSD",1718267392601,8.31,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718267396827,6.86568265,152.12,152.05,8.31]
["bitfinex","SOLUSD",1718267397029,8.31,152.11,152.06,8.31]
["bitfinex","SOLUSD",1718267398216,6.86568265,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267398534,6.86568265,152.12,152.07,8.31]
["bitfinex","SOLUSD",1718267400826,15.17568265,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267401009,15.17568265,152.12,152.07,45.0]
["bitfinex","SOLUSD",1718267402818,6.86568265,152.12,152.07,53.31]
["bitfinex","SOLUSD",1718267403006,6.0936,152.14,152.09,8.31]
["bitfinex","SOLUSD",1718267403915,6.0936,152.14,152.07,45.0]
["bitfinex","SOLUSD",1718267403916,6.0936,152.14,152.1,8.31]
["bitfinex","SOLUSD",1718267404120,31.76475588,152.16,152.1,53.31]
["bitfinex","SOLUSD",1718267404309,23.45475588,152.16,152.1,8.31]
["bitfinex","SOLUSD",1718267404504,23.45475588,152.16,152.07,47.433]
["bitfinex","SOLUSD",1718267404505,23.45475588,152.16,152.11,53.31]
["bitfinex","SOLUSD",1718267404929,31.76475588,152.16,152.11,53.31]
["bitfinex","SOLUSD",1718267405598,6.86445588,152.16,152.11,45.0]
["bitfinex","SOLUSD",1718267405799,6.5916,152.18,152.13,8.31]
["bitfinex","SOLUSD",1718267406313,6.5916,152.18,152.14,45.0]
["bitfinex","SOLUSD",1718267406829,6.5916,152.18,152.14,53.31]
["bitfinex","SOLUSD",1718267407697,6.5916,152.18,152.14,45.0]
["bitfinex","SOLUSD",1718267408010,14.9016,152.18,152.13,8.31]
["bitfinex","SOLUSD",1718267408215,14.9016,152.18,152.12,8.31]
["bitfinex","SOLUSD",1718267408427,14.9016,152.18,152.13,45.0]
["bitfinex","SOLUSD",1718267410219,14.9016,152.18,152.13,53.31]
["bitfinex","SOLUSD",1718267410426,6.5916,152.18,152.13,53.31]
["bitfinex","SOLUSD",1718267414816,6.5916,152.18,152.13,45.0]
["bitfinex","SOLUSD",1718267415018,14.9016,152.18,152.13,45.0]
["bitfinex","SOLUSD",1718267415625,14.9016,152.18,152.12,8.31]
["bitfinex","SOLUSD",1718267415825,14.9016,152.18,152.08,33.24]
["bitfinex","SOLUSD",1718267416022,14.9016,152.18,152.12,8.31]
["bitfinex","SOLUSD",1718267416221,14.9016,152.18,152.08,33.24]
["bitfinex","SOLUSD",1718267416413,14.9016,152.18,152.12,8.31]
["bitfinex","SOLUSD",1718267417309,14.9016,152.18,152.09,2.4327]
["bitfinex","SOLUSD",1718267417310,6.5916,152.18,152.09,2.4327]
["bitfinex","SOLUSD",1718267417517,6.5916,152.18,152.13,8.31]
["bitfinex","SOLUSD",1718267418227,14.9016,152.18,152.12,8.31]
["bitfinex","SOLUSD",1718267418426,14.9016,152.18,152.13,45.0]
["bitfinex","SOLUSD",1718267425448,6.86241438,152.19,152.16,8.31]
["bitfinex","SOLUSD",1718267425749,6.86241438,152.19,152.15,8.31]
["bitfinex","SOLUSD",1718267425945,6.86241438,152.19,152.13,45.0]
["bitfinex","SOLUSD",1718267426240,6.86241438,152.19,152.15,8.31]
["bitfinex","SOLUSD",1718267428566,6.86241438,152.19,152.14,8.31]
["bitfinex","SOLUSD",1718267428864,6.86241438,152.19,152.15,45.0]
["bitfinex","SOLUSD",1718267429848,6.86241438,152.19,152.15,53.31]
["bitfinex","SOLUSD",1718267432051,6.86241438,152.19,152.16,8.31]
["bitfinex","SOLUSD",1718267432548,6.2175,152.22,152.18,8.31]
["bitfinex","SOLUSD",1718267432724,13.07553642,152.22,152.18,8.31]
["bitfinex","SOLUSD",1718267433151,13.07553642,152.22,152.17,8.31]
["bitfinex","SOLUSD",1718267443158,21.38553642,152.22,152.17,8.31]
["bitfinex","SOLUSD",1718267445565,21.38553642,152.22,152.15,45.0]
["bitfinex","SOLUSD",1718267445754,21.38553642,152.22,152.17,8.31]
["bitfinex","SOLUSD",1718267455276,21.38553642,152.22,152.16,8.31]
["bitfinex","SOLUSD",1718267455476,21.38553642,152.22,152.17,45.0]
["bitfinex","SOLUSD",1718267459274,21.38553642,152.22,152.16,8.31]
["bitfinex","SOLUSD",1718267459474,13.07553642,152.22,152.13,8.31]
["bitfinex","SOLUSD",1718267459677,8.31,152.18,152.1,15.3281]
["bitfinex","SOLUSD",1718267459866,8.31,152.18,152.12,8.31]
["bitfinex","SOLUSD",1718267460063,8.31,152.18,152.13,8.31]
["bitfinex","SOLUSD",1718267460266,8.31,152.19,152.13,8.31]
["bitfinex","SOLUSD",1718267461068,8.31,152.19,152.1,15.3281]
["bitfinex","SOLUSD",1718267461269,8.31,152.19,152.13,8.31]
["bitfinex","SOLUSD",1718267464382,31.54890908,152.2,152.15,8.31]
["bitfinex","SOLUSD",1718267465000,23.23890908,152.2,152.15,8.31]
["bitfinex","SOLUSD",1718267465285,23.23890908,152.2,152.16,8.31]
["bitfinex","SOLUSD",1718267474269,23.23890908,152.2,152.17,45.0]
["bitfinex","SOLUSD",1718267475998,23.23890908,152.2,152.15,8.31]
["bitfinex","SOLUSD",1718267476210,23.23890908,152.2,152.09,6.6225]
["bitfinex","SOLUSD",1718267476211,8.31,152.19,152.09,6.6225]
["bitfinex","SOLUSD",1718267476370,31.54890908,152.2,152.14,8.31]
["bitfinex","SOLUSD",1718267479606,23.23890908,152.2,152.14,8.31]
["bitfinex","SOLUSD",1718267479817,31.54890908,152.2,152.14,8.31]
["bitfinex","SOLUSD",1718267479977,23.23890908,152.2,152.15,53.31]
["bitfinex","SOLUSD",1718267480600,22.109,152.22,152.18,8.31]
["bitfinex","SOLUSD",1718267480901,22.109,152.22,152.19,8.31]
["bitfinex","SOLUSD",1718267481113,6.85997588,152.24,152.19,8.31]
["bitfinex","SOLUSD",1718267482479,15.16997588,152.24,152.19,8.31]
["bitfinex","SOLUSD",1718267483899,15.16997588,152.24,152.16,0.34]
["bitfinex","SOLUSD",1718267483900,15.16997588,152.24,152.18,8.31]
["bitfinex","SOLUSD",1718267484074,15.16997588,152.24,152.19,45.0]
["bitfinex","SOLUSD",1718267485205,8.31,152.23,152.19,45.0]
["bitfinex","SOLUSD",1718267485410,8.31,152.23,152.17,8.31]
["bitfinex","SOLUSD",1718267485611,8.31,152.23,152.18,45.0]
["bitfinex","SOLUSD",1718267487109,8.31,152.23,152.18,53.31]
["bitfinex","SOLUSD",1718267487910,6.85997588,152.24,152.18,53.31]
["bitfinex","SOLUSD",1718267488101,8.31,152.23,152.18,53.31]
["bitfinex","SOLUSD",1718267492619,8.31,152.23,152.18,45.0]
["bitfinex","SOLUSD",1718267492804,8.31,152.22,152.17,8.31]
["bitfinex","SOLUSD",1718267493214,8.31,152.22,152.14,0.17]
["bitfinex","SOLUSD",1718267493529,8.31,152.22,152.16,8.31]
["bitfinex","SOLUSD",1718267493700,15.16960797,152.22,152.17,45.0]
["bitfinex","SOLUSD",1718267505633,8.31,152.21,152.17,45.0]
["bitfinex","SOLUSD",1718267506315,6.85960797,152.22,152.17,45.0]
["bitfinex","SOLUSD",1718267506726,15.16960797,152.22,152.17,45.0]
["bitfinex","SOLUSD",1718267511044,30.7941,152.21,152.15,8.31]
["bitfinex","SOLUSD",1718267511634,22.4841,152.21,152.16,8.31]
["bitfinex","SOLUSD",1718267511842,30.7941,152.21,152.15,8.31]
["bitfinex","SOLUSD",1718267512606,30.7941,152.21,152.11,7.56935032]
["bitfinex","SOLUSD",1718267512832,30.7941,152.21,152.15,8.31]
["bitfinex","SOLUSD",1718267513840,22.4841,152.21,152.15,8.31]
["bitfinex","SOLUSD",1718267514018,30.7941,152.21,152.15,8.31]
["bitfinex","SOLUSD",1718267520350,22.4841,152.21,152.16,53.31]
["bitfinex","SOLUSD",1718267520512,30.7941,152.21,152.16,53.31]
["bitfinex","SOLUSD",1718267521841,22.4841,152.21,152.16,53.31]
["bitfinex","SOLUSD",1718267527544,22.4841,152.21,152.12,0.34]
["bitfinex","SOLUSD",1718267527545,22.4841,152.21,152.12,2.4322]
["bitfinex","SOLUSD",1718267527854,22.4841,152.21,152.16,8.31]
["bitfinex","SOLUSD",1718267528515,22.4841,152.21,152.11,2.4323]
["bitfinex","SOLUSD",1718267528722,30.7941,152.21,152.15,8.31]
["bitfinex","SOLUSD",1718267529728,30.7941,152.21,152.12,2.4322]
["bitfinex","SOLUSD",1718267529929,30.7941,152.21,152.15,8.31]
["bitfinex","SOLUSD",1718267532431,22.4841,152.21,152.16,53.31]
["bitfinex","SOLUSD",1718267533038,22.4841,152.21,152.16,45.0]
["bitfinex","SOLUSD",1718267533236,22.4841,152.21,152.16,53.31]
["bitfinex","SOLUSD",1718267533951,30.7941,152.21,152.16,45.0]
["bitfinex","SOLUSD",1718267534163,30.7941,152.21,152.15,8.31]
["bitfinex","SOLUSD",1718267535430,30.7941,152.21,152.12,2.4321]
["bitfinex","SOLUSD",1718267535630,30.7941,152.21,152.15,8.31]
["bitfinex","SOLUSD",1718267538761,30.7941,152.21,152.13,2.4321]
["bitfinex","SOLUSD",1718267538934,30.7941,152.21,152.15,8.31]
["bitfinex","SOLUSD",1718267539839,22.4841,152.21,152.16,8.31]
["bitfinex","SOLUSD",1718267541236,16.279,152.21,152.17,8.31]
["bitfinex","SOLUSD",1718267541437,6.85960797,152.22,152.18,53.31]
["bitfinex","SOLUSD",1718267543656,6.85960797,152.22,152.18,8.31]
["bitfinex","SOLUSD",1718267543835,6.85960797,152.22,152.17,8.31]
["bitfinex","SOLUSD",1718267544236,6.85960797,152.22,152.18,8.31]
["bitfinex","SOLUSD",1718267550562,6.85960797,152.22,152.15,0.17]
["bitfinex","SOLUSD",1718267550748,6.85960797,152.22,152.17,8.31]
["bitfinex","SOLUSD",1718267551441,15.16960797,152.22,152.14,0.17]
["bitfinex","SOLUSD",1718267551643,8.31,152.21,152.15,8.31]
["bitfinex","SOLUSD",1718267551845,8.31,152.21,152.16,45.0]
["bitfinex","SOLUSD",1718267556272,30.0563,152.21,152.15,8.31]
["bitfinex","SOLUSD",1718267556565,15.1571271,152.2,152.14,8.31]
["bitfinex","SOLUSD",1718267557548,15.1571271,152.2,152.11,2.4323]
["bitfinex","SOLUSD",1718267557757,15.1571271,152.2,152.14,8.31]
["bitfinex","SOLUSD",1718267558345,6.8471271,152.2,152.14,8.31]
["bitfinex","SOLUSD",1718267558539,6.8471271,152.2,152.11,2.4323]
["bitfinex","SOLUSD",1718267558866,8.31,152.18,152.12,16.19673047]
["bitfinex","SOLUSD",1718267559174,8.31,152.18,152.12,8.31]
["bitfinex","SOLUSD",1718267563469,8.31,152.18,152.1,17.7606]
["bitfinex","SOLUSD",1718267563671,8.31,152.18,152.12,8.31]
["bitfinex","SOLUSD",1718267567160,8.31,152.15,152.06,11.28678611]
["bitfinex","SOLUSD",1718267567474,8.31,152.13,152.07,7.88755618]
["bitfinex","SOLUSD",1718267567664,8.31,152.13,152.07,16.19755618]
["bitfinex","SOLUSD",1718267567869,8.31,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718267568582,8.31,152.12,152.07,8.31]
["bitfinex","SOLUSD",1718267568782,8.31,152.12,152.08,45.0]
["bitfinex","SOLUSD",1718267569869,30.0749,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267570102,30.0749,152.12,152.07,45.0]
["bitfinex","SOLUSD",1718267571277,30.0749,152.12,152.07,53.31]
["bitfinex","SOLUSD",1718267573671,30.0749,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267573994,8.31,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718267574164,8.31,152.11,152.06,45.0]
["bitfinex","SOLUSD",1718267575073,8.31,152.11,152.06,53.31]
["bitfinex","SOLUSD",1718267575884,21.7649,152.12,152.06,53.31]
["bitfinex","SOLUSD",1718267576090,21.7649,152.12,152.07,8.31]
["bitfinex","SOLUSD",1718267576276,30.0749,152.12,152.07,8.31]
["bitfinex","SOLUSD",1718267576683,21.7649,152.12,152.07,8.31]
["bitfinex","SOLUSD",1718267577977,30.0749,152.12,152.07,8.31]
["bitfinex","SOLUSD",1718267580083,30.0749,152.12,152.06,53.31]
["bitfinex","SOLUSD",1718267580283,30.0749,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267580483,8.31,152.1,152.02,2.4338]
["bitfinex","SOLUSD",1718267580701,8.31,152.1,152.05,8.31]
["bitfinex","SOLUSD",1718267581495,21.7649,152.12,152.05,8.31]
["bitfinex","SOLUSD",1718267581799,8.31,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718267582593,8.31,152.1,152.05,53.31]
["bitfinex","SOLUSD",1718267582776,8.31,152.11,152.05,53.31]
["bitfinex","SOLUSD",1718267585197,21.7649,152.12,152.05,53.31]
["bitfinex","SOLUSD",1718267585385,8.31,152.11,152.05,53.31]
["bitfinex","SOLUSD",1718267592306,21.7649,152.12,152.05,45.0]
["bitfinex","SOLUSD",1718267592601,8.31,152.11,152.05,53.31]
["bitfinex","SOLUSD",1718267594189,21.7649,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267594390,8.31,152.11,152.06,8.31]
["bitfinex","SOLUSD",1718267594692,30.0749,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267594893,8.31,152.11,152.05,53.31]
["bitfinex","SOLUSD",1718267598513,8.31,152.11,152.05,45.0]
["bitfinex","SOLUSD",1718267598812,8.31,152.11,152.05,53.31]
["bitfinex","SOLUSD",1718267600507,8.31,152.1,152.05,53.31]
["bitfinex","SOLUSD",1718267600892,8.31,152.11,152.05,53.31]
["bitfinex","SOLUSD",1718267602428,8.31,152.1,152.05,45.0]
["bitfinex","SOLUSD",1718267604218,8.31,152.09,152.01,0.04275938]
["bitfinex","SOLUSD",1718267604428,8.31,152.08,152.02,8.31]
["bitfinex","SOLUSD",1718267605435,8.31,152.08,152.01,0.04275938]
["bitfinex","SOLUSD",1718267605589,8.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267609023,0.34,152.09,152.01,0.04275938]
["bitfinex","SOLUSD",1718267609200,8.31,152.07,152.01,53.35275938]
["bitfinex","SOLUSD",1718267617132,8.31,152.06,152.01,45.04275938]
["bitfinex","SOLUSD",1718267619325,8.31,152.06,152.01,0.04275938]
["bitfinex","SOLUSD",1718267619620,6.85300005,152.08,152.01,0.04275938]
["bitfinex","SOLUSD",1718267619621,8.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267621530,8.31,152.04,152.01,0.04275938]
["bitfinex","SOLUSD",1718267622919,8.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267628930,15.16225546,152.06,152.01,0.04275938]
["bitfinex","SOLUSD",1718267629513,15.16225546,152.06,152.01,8.35275938]
["bitfinex","SOLUSD",1718267630123,6.85225546,152.06,152.01,8.35275938]
["bitfinex","SOLUSD",1718267630329,15.16225546,152.06,152.01,8.35275938]
["bitfinex","SOLUSD",1718267633515,15.16225546,152.06,152.01,0.04275938]
["bitfinex","SOLUSD",1718267636148,6.85225546,152.06,152.01,0.04275938]
["bitfinex","SOLUSD",1718267636348,8.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267636644,15.16225546,152.06,152.01,0.04275938]
["bitfinex","SOLUSD",1718267637253,8.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267638524,8.31,152.04,152.01,0.04275938]
["bitfinex","SOLUSD",1718267638749,8.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267640946,6.85225546,152.06,152.01,0.04275938]
["bitfinex","SOLUSD",1718267641161,8.31,152.02,152.01,0.04275938]
["bitfinex","SOLUSD",1718267641957,8.31,152.04,152.01,0.04275938]
["bitfinex","SOLUSD",1718267642845,6.8473302,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267642846,8.31,152.03,152.01,0.04275938]
["bitfinex","SOLUSD",1718267643547,6.8473302,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267643860,8.31,152.06,152.01,0.04275938]
["bitfinex","SOLUSD",1718267644320,20.0,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267645751,28.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267645946,20.0,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267646151,8.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267646757,20.0,152.06,152.01,0.04275938]
["bitfinex","SOLUSD",1718267647056,8.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267650224,8.31,152.04,152.01,0.04275938]
["bitfinex","SOLUSD",1718267650447,8.31,152.03,152.01,0.04275938]
["bitfinex","SOLUSD",1718267650833,20.0,152.06,152.01,0.04275938]
["bitfinex","SOLUSD",1718267651030,8.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267651631,20.0,152.06,152.01,0.04275938]
["bitfinex","SOLUSD",1718267651843,8.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267652358,20.0,152.06,152.01,0.04275938]
["bitfinex","SOLUSD",1718267652539,8.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267652856,28.31,152.06,152.01,0.04275938]
["bitfinex","SOLUSD",1718267655072,8.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267656354,7.01921377,152.07,152.04,8.31]
["bitfinex","SOLUSD",1718267656355,6.84921377,152.07,152.04,8.31]
["bitfinex","SOLUSD",1718267656664,6.2462,152.14,152.04,8.31]
["bitfinex","SOLUSD",1718267656836,6.84768738,152.11,152.06,8.31]
["bitfinex","SOLUSD",1718267657032,15.15768738,152.11,152.06,8.31]
["bitfinex","SOLUSD",1718267657250,6.84768738,152.11,152.06,8.31]
["bitfinex","SOLUSD",1718267657463,15.15768738,152.11,152.06,8.31]
["bitfinex","SOLUSD",1718267657850,8.31,152.1,152.05,53.31]
["bitfinex","SOLUSD",1718267658237,15.15768738,152.11,152.05,53.31]
["bitfinex","SOLUSD",1718267658872,15.15768738,152.11,152.05,45.0]
["bitfinex","SOLUSD",1718267659230,8.31,152.1,152.05,45.0]
["bitfinex","SOLUSD",1718267660468,8.31,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718267661350,6.84768738,152.11,152.03,14.398]
["bitfinex","SOLUSD",1718267661351,8.31,152.09,152.03,14.398]
["bitfinex","SOLUSD",1718267661649,8.31,152.08,152.03,6.088]
["bitfinex","SOLUSD",1718267661951,8.31,152.08,152.02,23.4333]
["bitfinex","SOLUSD",1718267667159,8.31,152.06,152.02,15.1233]
["bitfinex","SOLUSD",1718267667368,8.31,152.06,152.01,0.04275938]
["bitfinex","SOLUSD",1718267667960,8.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267668643,8.31,152.06,152.01,0.04275938]
["bitfinex","SOLUSD",1718267670163,8.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267672238,8.31,152.04,152.01,0.04275938]
["bitfinex","SOLUSD",1718267672653,8.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267674260,8.31,152.04,152.01,0.04275938]
["bitfinex","SOLUSD",1718267677060,8.31,152.03,152.01,0.04275938]
["bitfinex","SOLUSD",1718267678855,6.85113087,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267679076,6.85113087,152.05,152.03,8.31]
["bitfinex","SOLUSD",1718267679386,8.31,152.1,152.04,8.31]
["bitfinex","SOLUSD",1718267679560,8.31,152.09,152.03,8.31]
["bitfinex","SOLUSD",1718267679872,20.0,152.08,152.03,8.31]
["bitfinex","SOLUSD",1718267680581,20.0,152.09,152.04,15.5947]
["bitfinex","SOLUSD",1718267680782,6.84876911,152.1,152.07,8.31]
["bitfinex","SOLUSD",1718267681087,15.16122128,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718267681572,15.16122128,152.13,152.08,8.31]
["bitfinex","SOLUSD",1718267681773,8.31,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718267681964,8.31,152.11,152.05,53.31]
["bitfinex","SOLUSD",1718267682161,6.85122128,152.13,152.06,8.31]
["bitfinex","SOLUSD",1718267682366,6.2504,152.17,152.09,8.31]
["bitfinex","SOLUSD",1718267682566,6.2504,152.17,152.07,51.6493]
["bitfinex","SOLUSD",1718267682567,8.31,152.16,152.1,8.31]
["bitfinex","SOLUSD",1718267682880,6.84953261,152.16,152.1,8.31]
["bitfinex","SOLUSD",1718267683050,6.84953261,152.16,152.07,6.6493]
["bitfinex","SOLUSD",1718267683051,6.84953261,152.16,152.11,8.31]
["bitfinex","SOLUSD",1718267685479,8.31,152.17,152.11,8.31]
["bitfinex","SOLUSD",1718267691081,8.31,152.15,152.1,16.5277]
["bitfinex","SOLUSD",1718267692299,8.31,152.14,152.07,6.6493]
["bitfinex","SOLUSD",1718267692594,8.31,152.14,152.08,53.31]
["bitfinex","SOLUSD",1718267694509,8.31,152.14,152.07,6.6493]
["bitfinex","SOLUSD",1718267694706,8.31,152.14,152.08,8.31]
["bitfinex","SOLUSD",1718267694995,0.17,152.17,152.08,8.31]
["bitfinex","SOLUSD",1718267695169,8.31,152.14,152.08,8.31]
["bitfinex","SOLUSD",1718267700908,8.31,152.14,152.07,14.9593]
["bitfinex","SOLUSD",1718267701115,8.31,152.13,152.07,14.9593]
["bitfinex","SOLUSD",1718267703193,8.31,152.14,152.07,14.9593]
["bitfinex","SOLUSD",1718267703407,8.31,152.14,152.08,8.31]
["bitfinex","SOLUSD",1718267703575,6.8497862,152.15,152.09,53.31]
["bitfinex","SOLUSD",1718267703576,15.1597862,152.15,152.09,53.31]
["bitfinex","SOLUSD",1718267703772,6.8497862,152.15,152.09,53.31]
["bitfinex","SOLUSD",1718267703996,15.1597862,152.15,152.09,53.31]
["bitfinex","SOLUSD",1718267704295,6.8497862,152.15,152.09,53.31]
["bitfinex","SOLUSD",1718267704876,15.1597862,152.15,152.09,53.31]
["bitfinex","SOLUSD",1718267706203,15.1597862,152.15,152.09,45.0]
["bitfinex","SOLUSD",1718267706498,8.31,152.14,152.08,53.31]
["bitfinex","SOLUSD",1718267708896,6.8497862,152.15,152.09,8.31]
["bitfinex","SOLUSD",1718267709088,15.1597862,152.15,152.09,8.31]
["bitfinex","SOLUSD",1718267710495,6.8497862,152.15,152.09,8.31]
["bitfinex","SOLUSD",1718267710685,15.1597862,152.15,152.09,8.31]
["bitfinex","SOLUSD",1718267711107,6.8497862,152.15,152.09,8.31]
["bitfinex","SOLUSD",1718267711402,6.8497862,152.15,152.1,45.0]
["bitfinex","SOLUSD",1718267713304,6.8497862,152.15,152.1,53.31]
["bitfinex","SOLUSD",1718267716983,6.8497862,152.15,152.1,45.0]
["bitfinex","SOLUSD",1718267717209,15.1597862,152.15,152.1,53.31]
["bitfinex","SOLUSD",1718267720214,6.8497862,152.15,152.1,45.0]
["bitfinex","SOLUSD",1718267721010,6.8497862,152.15,152.1,53.31]
["bitfinex","SOLUSD",1718267721196,0.17,152.2,152.12,8.31]
["bitfinex","SOLUSD",1718267721508,8.31,152.18,152.12,8.31]
["bitfinex","SOLUSD",1718267721805,20.0,152.17,152.12,8.31]
["bitfinex","SOLUSD",1718267722488,6.85103434,152.19,152.12,8.31]
["bitfinex","SOLUSD",1718267722812,15.16103434,152.19,152.13,8.31]
["bitfinex","SOLUSD",1718267723792,8.31,152.18,152.12,8.31]
["bitfinex","SOLUSD",1718267724008,8.31,152.18,152.13,45.0]
["bitfinex","SOLUSD",1718267724327,15.16103434,152.19,152.13,53.31]
["bitfinex","SOLUSD",1718267725083,6.85103434,152.19,152.13,53.31]
["bitfinex","SOLUSD",1718267725294,15.16103434,152.19,152.13,53.31]
["bitfinex","SOLUSD",1718267725493,6.85103434,152.19,152.14,8.31]
["bitfinex","SOLUSD",1718267725699,15.16103434,152.19,152.15,45.0]
["bitfinex","SOLUSD",1718267725912,15.16103434,152.19,152.13,53.31]
["bitfinex","SOLUSD",1718267726091,8.31,152.18,152.13,53.31]
["bitfinex","SOLUSD",1718267727702,6.85103434,152.19,152.13,53.31]
["bitfinex","SOLUSD",1718267727908,15.16103434,152.19,152.13,53.31]
["bitfinex","SOLUSD",1718267728800,6.85103434,152.19,152.13,53.31]
["bitfinex","SOLUSD",1718267729129,15.16103434,152.19,152.13,53.31]
["bitfinex","SOLUSD",1718267729301,6.85103434,152.19,152.14,8.31]
["bitfinex","SOLUSD",1718267729499,6.85103434,152.19,152.15,45.0]
["bitfinex","SOLUSD",1718267731903,6.85103434,152.19,152.1,16.6265]
["bitfinex","SOLUSD",1718267732104,6.85103434,152.19,152.14,8.31]
["bitfinex","SOLUSD",1718267735615,15.16103434,152.19,152.13,8.31]
["bitfinex","SOLUSD",1718267735923,15.16103434,152.19,152.14,45.0]
["bitfinex","SOLUSD",1718267736509,15.16103434,152.19,152.1,16.6265]
["bitfinex","SOLUSD",1718267736713,8.31,152.18,152.12,8.31]
["bitfinex","SOLUSD",1718267738132,8.31,152.18,152.13,45.0]
["bitfinex","SOLUSD",1718267739925,8.31,152.18,152.12,8.31]
["bitfinex","SOLUSD",1718267740102,8.31,152.16,152.08,0.17]
["bitfinex","SOLUSD",1718267740427,8.31,152.16,152.1,8.31]
["bitfinex","SOLUSD",1718267740626,8.31,152.16,152.11,45.0]
["bitfinex","SOLUSD",1718267743234,8.31,152.15,152.11,45.0]
["bitfinex","SOLUSD",1718267743409,8.31,152.15,152.1,45.0]
["bitfinex","SOLUSD",1718267744124,8.31,152.15,152.09,8.31]
["bitfinex","SOLUSD",1718267744748,8.31,152.14,152.09,8.31]
["bitfinex","SOLUSD",1718267745033,8.31,152.14,152.06,15.6506]
["bitfinex","SOLUSD",1718267745218,8.31,152.14,152.08,8.31]
["bitfinex","SOLUSD",1718267745421,8.31,152.14,152.09,45.0]
["bitfinex","SOLUSD",1718267745623,8.31,152.13,152.09,45.0]
["bitfinex","SOLUSD",1718267745840,8.31,152.15,152.09,53.31]
["bitfinex","SOLUSD",1718267746627,31.129,152.16,152.1,8.31]
["bitfinex","SOLUSD",1718267746836,28.31,152.15,152.09,45.0]
["bitfinex","SOLUSD",1718267747337,28.31,152.15,152.09,53.31]
["bitfinex","SOLUSD",1718267750527,28.31,152.15,152.09,45.0]
["bitfinex","SOLUSD",1718267750738,28.31,152.15,152.09,53.31]
["bitfinex","SOLUSD",1718267750911,28.31,152.15,152.09,45.0]
["bitfinex","SOLUSD",1718267751115,28.31,152.15,152.09,53.31]
["bitfinex","SOLUSD",1718267754750,28.31,152.15,152.09,45.0]
["bitfinex","SOLUSD",1718267755524,8.31,152.14,152.09,45.0]
["bitfinex","SOLUSD",1718267758552,8.31,152.14,152.08,8.31]
["bitfinex","SOLUSD",1718267762825,8.31,152.14,152.06,15.6506]
["bitfinex","SOLUSD",1718267762826,21.6846,152.19,152.12,8.31]
["bitfinex","SOLUSD",1718267763025,28.31,152.18,152.13,45.0]
["bitfinex","SOLUSD",1718267763526,20.0,152.18,152.09,0.17]
["bitfinex","SOLUSD",1718267763854,8.31,152.16,152.08,0.34]
["bitfinex","SOLUSD",1718267764037,8.31,152.16,152.1,8.31]
["bitfinex","SOLUSD",1718267764230,8.31,152.16,152.11,45.0]
["bitfinex","SOLUSD",1718267770947,20.0,152.18,152.11,45.0]
["bitfinex","SOLUSD",1718267771137,8.31,152.16,152.11,45.0]
["bitfinex","SOLUSD",1718267771342,8.31,152.17,152.11,53.31]
["bitfinex","SOLUSD",1718267773657,8.31,152.17,152.11,45.0]
["bitfinex","SOLUSD",1718267773833,8.31,152.17,152.11,53.31]
["bitfinex","SOLUSD",1718267774032,8.31,152.16,152.11,45.0]
["bitfinex","SOLUSD",1718267774462,26.85103506,152.18,152.11,45.0]
["bitfinex","SOLUSD",1718267774675,8.31,152.16,152.11,45.0]
["bitfinex","SOLUSD",1718267775861,8.31,152.17,152.11,53.31]
["bitfinex","SOLUSD",1718267778574,26.85103506,152.18,152.11,53.31]
["bitfinex","SOLUSD",1718267779071,8.31,152.17,152.11,53.31]
["bitfinex","SOLUSD",1718267781675,26.85103506,152.18,152.12,0.51]
["bitfinex","SOLUSD",1718267781891,26.85103506,152.18,152.13,8.31]
["bitfinex","SOLUSD",1718267782168,26.85103506,152.18,152.14,45.0]
["bitfinex","SOLUSD",1718267782867,35.16103506,152.18,152.14,45.0]
["bitfinex","SOLUSD",1718267783170,35.16103506,152.18,152.13,45.0]
["bitfinex","SOLUSD",1718267783869,35.16103506,152.18,152.12,53.31]
["bitfinex","SOLUSD",1718267784670,26.85103506,152.18,152.12,53.31]
["bitfinex","SOLUSD",1718267784861,35.16103506,152.18,152.12,53.31]
["bitfinex","SOLUSD",1718267789075,15.16103506,152.18,152.12,53.31]
["bitfinex","SOLUSD",1718267790774,6.85103506,152.18,152.12,53.31]
["bitfinex","SOLUSD",1718267790980,15.16103506,152.18,152.12,53.31]
["bitfinex","SOLUSD",1718267798904,8.31,152.16,152.12,45.0]
["bitfinex","SOLUSD",1718267799365,8.31,152.16,152.11,45.0]
["bitfinex","SOLUSD",1718267800293,8.31,152.15,152.07,15.167]
["bitfinex","SOLUSD",1718267800599,8.31,152.15,152.09,8.31]
["bitfinex","SOLUSD",1718267801573,8.31,152.15,152.1,45.0]
["bitfinex","SOLUSD",1718267801970,8.31,152.15,152.09,8.31]
["bitfinex","SOLUSD",1718267801971,8.31,152.13,152.05,13.70127161]
["bitfinex","SOLUSD",1718267802211,8.31,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718267802576,8.31,152.14,152.07,8.31]
["bitfinex","SOLUSD",1718267804014,8.31,152.14,152.08,45.0]
["bitfinex","SOLUSD",1718267807287,8.31,152.13,152.08,45.0]
["bitfinex","SOLUSD",1718267812590,8.31,152.09,152.01,15.81621261]
["bitfinex","SOLUSD",1718267812795,8.31,152.08,152.02,16.20079116]
["bitfinex","SOLUSD",1718267813110,8.31,152.07,152.01,8.35275938]
["bitfinex","SOLUSD",1718267813794,8.31,152.07,152.02,8.31]
["bitfinex","SOLUSD",1718267814000,8.31,152.08,152.03,45.0]
["bitfinex","SOLUSD",1718267816205,6.84495372,152.11,152.03,53.31]
["bitfinex","SOLUSD",1718267816395,8.31,152.09,152.04,8.31]
["bitfinex","SOLUSD",1718267816710,8.31,152.09,152.05,45.0]
["bitfinex","SOLUSD",1718267817818,8.31,152.09,152.04,45.0]
["bitfinex","SOLUSD",1718267818307,8.31,152.08,152.04,45.0]
["bitfinex","SOLUSD",1718267818512,8.31,152.08,152.03,45.0]
["bitfinex","SOLUSD",1718267818813,8.31,152.07,152.03,45.0]
["bitfinex","SOLUSD",1718267818981,8.31,152.08,152.03,45.0]
["bitfinex","SOLUSD",1718267820695,8.31,152.07,152.03,45.0]
["bitfinex","SOLUSD",1718267821093,8.31,152.07,152.02,8.31]
["bitfinex","SOLUSD",1718267821291,6.2028,152.09,152.01,0.04275938]
["bitfinex","SOLUSD",1718267821292,8.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267822188,15.1274,152.08,152.01,0.04275938]
["bitfinex","SOLUSD",1718267822388,8.31,152.07,152.01,8.35275938]
["bitfinex","SOLUSD",1718267823492,8.31,152.07,152.02,45.0]
["bitfinex","SOLUSD",1718267825712,15.1274,152.08,152.02,45.0]
["bitfinex","SOLUSD",1718267825888,8.31,152.07,152.02,45.0]
["bitfinex","SOLUSD",1718267827512,8.31,152.06,152.02,45.0]
["bitfinex","SOLUSD",1718267829199,8.31,152.06,152.01,45.04275938]
["bitfinex","SOLUSD",1718267830424,8.31,152.06,152.01,0.04275938]
["bitfinex","SOLUSD",1718267831009,8.31,152.06,152.01,8.35275938]
["bitfinex","SOLUSD",1718267833821,8.31,152.06,152.01,0.04275938]
["bitfinex","SOLUSD",1718267834032,8.31,152.06,152.01,8.35275938]
["bitfinex","SOLUSD",1718267834247,8.31,152.06,152.01,0.04275938]
["bitfinex","SOLUSD",1718267834532,8.31,152.04,152.01,0.04275938]
["bitfinex","SOLUSD",1718267836737,8.31,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267837710,8.31,152.03,152.01,0.04275938]
["bitfinex","SOLUSD",1718267844634,6.84794833,152.05,152.01,0.04275938]
["bitfinex","SOLUSD",1718267844813,8.31,152.04,152.01,0.04275938]
["bitfinex","SOLUSD",1718267849735,8.31,152.02,152.01,0.04275938]
["bitfinex","SOLUSD",1718267856725,6.84601828,152.03,152.01,0.04275938]
["bitfinex","SOLUSD",1718267857035,8.31,152.02,152.01,0.04275938]
["bitfinex","SOLUSD",1718267857237,8.48,152.02,152.01,0.04275938]
["bitfinex","SOLUSD",1718267857552,28.82,152.02,152.01,0.04275938]
["bitfinex","SOLUSD",1718267857731,28.31,152.02,152.01,0.04275938]
["bitfinex","SOLUSD",1718267857933,8.31,152.02,152.01,0.04275938]
["bitfinex","SOLUSD",1718267861551,28.31,152.02,152.01,0.04275938]
["bitfinex","SOLUSD",1718267861752,28.48,152.02,152.01,0.04275938]
["bitfinex","SOLUSD",1718267862060,28.99,152.02,152.01,0.04275938]
["bitfinex","SOLUSD",1718267867042,83.0619,152.02,152.01,0.04275938]
["bitfinex","SOLUSD",1718267868659,128.0619,152.02,151.92,15.0876]
["bitfinex","SOLUSD",1718267868846,8.31,151.95,151.92,15.0876]
["bitfinex","SOLUSD",1718267878651,6.84656463,151.96,151.92,15.0876]
["bitfinex","SOLUSD",1718267878859,8.31,151.95,151.92,15.0876]
["bitfinex","SOLUSD",1718267880657,8.31,151.95,151.9,6.5341]
["bitfinex","SOLUSD",1718267881239,8.31,151.95,151.89,8.31]
["bitfinex","SOLUSD",1718267881575,8.31,151.9,151.84,15.6796]
["bitfinex","SOLUSD",1718267881744,8.31,151.89,151.84,15.6796]
["bitfinex","SOLUSD",1718267882365,8.31,151.88,151.84,15.6796]
["bitfinex","SOLUSD",1718267885558,8.31,151.87,151.84,15.6796]
["bitfinex","SOLUSD",1718267887161,8.31,151.87,151.79,6.0742]
["bitfinex","SOLUSD",1718267887362,8.31,151.87,151.81,8.31]
["bitfinex","SOLUSD",1718267889076,8.31,151.87,151.8,16.2425]
["bitfinex","SOLUSD",1718267889289,8.31,151.87,151.81,8.31]
["bitfinex","SOLUSD",1718267889971,28.31,151.87,151.8,16.2425]
["bitfinex","SOLUSD",1718267890173,28.31,151.87,151.8,24.5525]
["bitfinex","SOLUSD",1718267891264,28.48,151.87,151.8,16.2425]
["bitfinex","SOLUSD",1718267891881,28.65,151.87,151.8,16.2425]
["bitfinex","SOLUSD",1718267892076,35.84504113,151.87,151.8,16.2425]
["bitfinex","SOLUSD",1718267898984,35.16504113,151.87,151.75,16.3334]
["bitfinex","SOLUSD",1718267899191,35.16504113,151.87,151.78,8.31]
["bitfinex","SOLUSD",1718267900163,35.33504113,151.87,151.78,8.31]
["bitfinex","SOLUSD",1718267900358,35.84504113,151.87,151.78,8.31]
["bitfinex","SOLUSD",1718267902163,35.84504113,151.87,151.75,16.3334]
["bitfinex","SOLUSD",1718267902372,35.84504113,151.87,151.78,8.31]
["bitfinex","SOLUSD",1718267902894,35.84504113,151.87,151.75,16.3334]
["bitfinex","SOLUSD",1718267903109,35.84504113,151.87,151.78,8.31]
["bitfinex","SOLUSD",1718267905088,75.28504113,151.87,151.78,8.31]
["bitfinex","SOLUSD",1718267905292,0.17,151.86,151.75,16.3334]
["bitfinex","SOLUSD",1718267905482,8.31,151.8,151.75,16.3334]
["bitfinex","SOLUSD",1718267905688,0.17,151.84,151.75,16.3334]
["bitfinex","SOLUSD",1718267905863,8.31,151.81,151.75,24.6434]
["bitfinex","SOLUSD",1718267906190,20.0,151.8,151.75,24.6434]
["bitfinex","SOLUSD",1718267907581,20.0,151.8,151.76,8.31]
["bitfinex","SOLUSD",1718267909083,6.86434307,151.81,151.76,8.31]
["bitfinex","SOLUSD",1718267909271,6.86434307,151.81,151.76,0.17]
["bitfinex","SOLUSD",1718267909582,8.31,151.86,151.8,8.31]
["bitfinex","SOLUSD",1718267909779,6.8622232,151.86,151.8,8.31]
["bitfinex","SOLUSD",1718267909967,15.1722232,151.86,151.8,8.31]
["bitfinex","SOLUSD",1718267910170,6.8622232,151.86,151.8,8.31]
["bitfinex","SOLUSD",1718267910488,8.31,151.85,151.79,24.5475]
["bitfinex","SOLUSD",1718267910691,6.8622232,151.86,151.79,24.5475]
["bitfinex","SOLUSD",1718267910888,8.31,151.85,151.79,24.5475]
["bitfinex","SOLUSD",1718267913385,8.31,151.84,151.79,16.2375]
["bitfinex","SOLUSD",1718267914389,8.31,151.83,151.79,16.2375]
["bitfinex","SOLUSD",1718267914571,28.31,151.83,151.79,16.2375]
["bitfinex","SOLUSD",1718267914991,8.31,151.83,151.79,16.2375]
["bitfinex","SOLUSD",1718267918399,8.31,151.82,151.76,8.31]
["bitfinex","SOLUSD",1718267918692,8.31,151.81,151.76,8.31]
["bitfinex","SOLUSD",1718267919282,8.31,151.81,151.75,24.5671]
["bitfinex","SOLUSD",1718267920094,15.17128634,151.81,151.75,24.5671]
["bitfinex","SOLUSD",1718267920290,8.31,151.8,151.75,16.2571]
["bitfinex","SOLUSD",1718267923175,6.86128634,151.81,151.75,16.2571]
["bitfinex","SOLUSD",1718267923372,8.31,151.79,151.75,16.2571]
["bitfinex","SOLUSD",1718267927687,8.31,151.79,151.73,8.31]
["bitfinex","SOLUSD",1718267927886,20.68,151.8,151.73,8.31]
["bitfinex","SOLUSD",1718267928090,8.65,151.79,151.73,8.31]
["bitfinex","SOLUSD",1718267929887,8.31,151.78,151.72,8.31]
["bitfinex","SOLUSD",1718267931702,8.31,151.78,151.71,16.0262469]
["bitfinex","SOLUSD",1718267931904,8.31,151.78,151.72,8.31]
["bitfinex","SOLUSD",1718267933805,8.31,151.77,151.72,8.31]
["bitfinex","SOLUSD",1718267937302,8.31,151.77,151.71,16.0262469]
["bitfinex","SOLUSD",1718267937607,8.31,151.77,151.71,24.3362469]
["bitfinex","SOLUSD",1718267940004,8.31,151.77,151.71,16.0262469]
["bitfinex","SOLUSD",1718267940308,8.31,151.76,151.71,0.8197469]
["bitfinex","SOLUSD",1718267941315,15.34175197,151.77,151.71,9.1297469]
["bitfinex","SOLUSD",1718267941699,6.86175197,151.77,151.72,8.31]
["bitfinex","SOLUSD",1718267941907,20.0,151.8,151.73,8.31]
["bitfinex","SOLUSD",1718267942214,8.31,151.79,151.73,8.31]
["bitfinex","SOLUSD",1718267942395,20.0,151.78,151.72,16.4227]
["bitfinex","SOLUSD",1718267942714,28.31,151.78,151.72,24.7327]
["bitfinex","SOLUSD",1718267942905,8.31,151.76,151.71,0.8197469]
["bitfinex","SOLUSD",1718267946618,8.31,151.77,151.71,9.1297469]
["bitfinex","SOLUSD",1718267949933,8.31,151.76,151.71,0.8197469]
["bitfinex","SOLUSD",1718267953213,15.17098933,151.77,151.71,0.8197469]
["bitfinex","SOLUSD",1718267953635,15.17098933,151.77,151.71,9.1297469]
["bitfinex","SOLUSD",1718267954008,6.86098933,151.77,151.71,0.8197469]
["bitfinex","SOLUSD",1718267954212,6.86098933,151.77,151.74,8.31]
["bitfinex","SOLUSD",1718267954629,6.86098933,151.77,151.73,8.31]
["bitfinex","SOLUSD",1718267957207,6.86098933,151.77,151.71,0.8197469]
["bitfinex","SOLUSD",1718267957208,6.86098933,151.77,151.74,8.31]
["bitfinex","SOLUSD",1718267958152,6.86098933,151.77,151.73,8.31]
["bitfinex","SOLUSD",1718267960948,6.86098933,151.77,151.71,0.8197469]
["bitfinex","SOLUSD",1718267961161,6.86098933,151.77,151.72,8.31]
["bitfinex","SOLUSD",1718267961740,6.86098933,151.77,151.73,8.31]
["bitfinex","SOLUSD",1718267962335,22.6995,151.85,151.76,8.31]
["bitfinex","SOLUSD",1718267962551,22.6995,151.89,151.8,8.31]
["bitfinex","SOLUSD",1718267962758,6.86347413,151.85,151.8,8.31]
["bitfinex","SOLUSD",1718267962963,8.31,151.86,151.8,8.31]
["bitfinex","SOLUSD",1718267963355,6.86317023,151.85,151.8,8.31]
["bitfinex","SOLUSD",1718267963655,26.86317023,151.85,151.8,38.31]
["bitfinex","SOLUSD",1718267964055,6.86317023,151.85,151.8,38.31]
["bitfinex","SOLUSD",1718267964546,22.6995,151.89,151.8,38.31]
["bitfinex","SOLUSD",1718267964547,22.6995,151.89,151.83,8.31]
["bitfinex","SOLUSD",1718267964752,31.0095,151.89,151.84,8.31]
["bitfinex","SOLUSD",1718267965047,6.86122624,151.88,151.84,8.31]
["bitfinex","SOLUSD",1718267965537,6.86122624,151.88,151.83,38.31]
["bitfinex","SOLUSD",1718267965734,20.0,151.87,151.83,30.0]
["bitfinex","SOLUSD",1718267966147,28.31,151.87,151.83,30.0]
["bitfinex","SOLUSD",1718267966545,20.0,151.87,151.83,30.0]
["bitfinex","SOLUSD",1718267966954,20.0,151.87,151.82,8.31]
["bitfinex","SOLUSD",1718267967136,20.0,151.87,151.83,53.31]
["bitfinex","SOLUSD",1718267967354,20.0,151.87,151.83,8.31]
["bitfinex","SOLUSD",1718267967762,20.0,151.87,151.81,45.0]
["bitfinex","SOLUSD",1718267968057,20.0,151.87,151.82,8.31]
["bitfinex","SOLUSD",1718267970369,20.0,151.87,151.8,45.0]
["bitfinex","SOLUSD",1718267970552,8.31,151.86,151.8,45.0]
["bitfinex","SOLUSD",1718267970869,8.31,151.83,151.75,15.7715]
["bitfinex","SOLUSD",1718267971041,0.17,151.86,151.75,15.7715]
["bitfinex","SOLUSD",1718267971042,8.31,151.82,151.76,38.31]
["bitfinex","SOLUSD",1718267971559,8.31,151.82,151.76,8.31]
["bitfinex","SOLUSD",1718267973858,8.31,151.83,151.77,8.31]
["bitfinex","SOLUSD",1718267974858,8.31,151.83,151.75,15.7715]
["bitfinex","SOLUSD",1718267975039,8.31,151.83,151.77,8.31]
["bitfinex","SOLUSD",1718267975240,15.17425229,151.83,151.77,8.31]
["bitfinex","SOLUSD",1718267975666,6.86425229,151.83,151.77,8.31]
["bitfinex","SOLUSD",1718267975852,15.17425229,151.83,151.77,8.31]
["bitfinex","SOLUSD",1718267978358,6.86425229,151.83,151.77,8.31]
["bitfinex","SOLUSD",1718267978743,15.17425229,151.83,151.77,8.31]
["bitfinex","SOLUSD",1718267978945,6.86425229,151.83,151.79,8.31]
["bitfinex","SOLUSD",1718267979272,6.86425229,151.83,151.8,8.31]
["bitfinex","SOLUSD",1718267980765,6.86425229,151.83,151.79,8.31]
["bitfinex","SOLUSD",1718267981851,6.86425229,151.83,151.76,45.0]
["bitfinex","SOLUSD",1718267982050,6.86425229,151.83,151.78,8.31]
["bitfinex","SOLUSD",1718267982672,15.17425229,151.83,151.77,8.31]
["bitfinex","SOLUSD",1718267982978,6.86425229,151.83,151.78,8.31]
["bitfinex","SOLUSD",1718267983681,6.86425229,151.83,151.76,45.0]
["bitfinex","SOLUSD",1718267983851,6.86425229,151.83,151.78,8.31]
["bitfinex","SOLUSD",1718267984666,6.86425229,151.83,151.79,8.31]
["bitfinex","SOLUSD",1718267984973,6.86425229,151.83,151.8,53.31]
["bitfinex","SOLUSD",1718267985275,20.0,151.85,151.8,8.31]
["bitfinex","SOLUSD",1718267985873,28.31,151.85,151.8,8.31]
["bitfinex","SOLUSD",1718267986579,28.31,151.85,151.76,53.31]
["bitfinex","SOLUSD",1718267986580,28.31,151.85,151.77,0.17]
["bitfinex","SOLUSD",1718267986786,28.31,151.85,151.79,8.31]
["bitfinex","SOLUSD",1718267986974,28.31,151.85,151.8,45.0]
["bitfinex","SOLUSD",1718267995285,28.31,151.85,151.8,53.31]
["bitfinex","SOLUSD",1718267998199,20.0,151.85,151.8,53.31]
["bitfinex","SOLUSD",1718267998493,6.86098311,151.86,151.8,45.0]
["bitfinex","SOLUSD",1718267998690,6.86098311,151.86,151.81,8.31]
["bitfinex","SOLUSD",1718267998992,6.86098311,151.86,151.82,53.31]
["bitfinex","SOLUSD",1718268000474,8.31,151.88,151.82,53.31]
["bitfinex","SOLUSD",1718268000669,20.0,151.87,151.82,53.31]
["bitfinex","SOLUSD",1718268001285,20.0,151.87,151.83,8.31]
["bitfinex","SOLUSD",1718268002683,20.0,151.87,151.82,53.31]
["bitfinex","SOLUSD",1718268004698,28.31,151.87,151.82,53.31]
["bitfinex","SOLUSD",1718268006877,20.0,151.87,151.82,53.31]
["bitfinex","SOLUSD",1718268007275,6.85983344,151.88,151.82,45.0]
["bitfinex","SOLUSD",1718268007580,6.85983344,151.88,151.8,16.5817]
["bitfinex","SOLUSD",1718268007581,6.85983344,151.88,151.85,8.31]
["bitfinex","SOLUSD",1718268007892,21.5986,151.93,151.86,8.31]
["bitfinex","SOLUSD",1718268008092,6.86140194,151.92,151.86,8.31]
["bitfinex","SOLUSD",1718268008277,15.17140194,151.92,151.86,8.31]
["bitfinex","SOLUSD",1718268009498,20.0,151.91,151.86,8.31]
["bitfinex","SOLUSD",1718268010785,28.31,151.91,151.85,8.31]
["bitfinex","SOLUSD",1718268011796,8.31,151.88,151.8,16.5817]
["bitfinex","SOLUSD",1718268012177,8.31,151.88,151.82,8.31]
["bitfinex","SOLUSD",1718268016582,8.31,151.89,151.83,8.31]
["bitfinex","SOLUSD",1718268016782,20.0,151.88,151.83,8.31]
["bitfinex","SOLUSD",1718268019606,8.31,151.87,151.8,16.5817]
["bitfinex","SOLUSD",1718268019806,8.31,151.86,151.81,45.0]
["bitfinex","SOLUSD",1718268019986,8.31,151.85,151.8,16.5817]
["bitfinex","SOLUSD",1718268020304,8.31,151.84,151.76,15.5876]
["bitfinex","SOLUSD",1718268020613,8.31,151.84,151.78,8.31]
["bitfinex","SOLUSD",1718268022282,41.5662,151.88,151.79,8.31]
["bitfinex","SOLUSD",1718268022610,8.31,151.85,151.79,8.31]
["bitfinex","SOLUSD",1718268023603,8.31,151.84,151.76,15.5876]
["bitfinex","SOLUSD",1718268023803,8.31,151.84,151.79,8.31]
["bitfinex","SOLUSD",1718268024493,8.31,151.83,151.76,15.5876]
["bitfinex","SOLUSD",1718268024703,8.31,151.83,151.77,8.31]
["bitfinex","SOLUSD",1718268025102,8.31,151.82,151.77,8.31]
["bitfinex","SOLUSD",1718268026430,8.31,151.83,151.77,8.31]
["bitfinex","SOLUSD",1718268028196,8.31,151.84,151.78,8.31]
["bitfinex","SOLUSD",1718268028506,81.0062,151.88,151.76,15.5876]
["bitfinex","SOLUSD",1718268028507,41.5662,151.88,151.8,8.31]
["bitfinex","SOLUSD",1718268028704,41.5662,151.88,151.81,53.31]
["bitfinex","SOLUSD",1718268028705,8.31,151.86,151.81,53.31]
["bitfinex","SOLUSD",1718268028917,8.31,151.86,151.81,8.31]
["bitfinex","SOLUSD",1718268029710,8.31,151.86,151.79,45.0]
["bitfinex","SOLUSD",1718268030317,6.8637284,151.87,151.8,8.31]
["bitfinex","SOLUSD",1718268030498,28.31,151.86,151.81,45.0]
["bitfinex","SOLUSD",1718268033511,28.31,151.86,151.8,8.31]
["bitfinex","SOLUSD",1718268033512,8.31,151.84,151.78,8.31]
["bitfinex","SOLUSD",1718268036916,8.31,151.84,151.76,15.5876]
["bitfinex","SOLUSD",1718268037093,20.0,151.86,151.77,53.31]
["bitfinex","SOLUSD",1718268037094,8.31,151.83,151.77,53.31]
["bitfinex","SOLUSD",1718268038922,8.31,151.83,151.77,45.0]
["bitfinex","SOLUSD",1718268039101,20.0,151.86,151.76,15.5876]
["bitfinex","SOLUSD",1718268039102,8.31,151.82,151.76,15.5876]
["bitfinex","SOLUSD",1718268039303,8.31,151.82,151.76,8.31]
["bitfinex","SOLUSD",1718268040110,8.31,151.82,151.74,6.6394]
["bitfinex","SOLUSD",1718268040396,6.84746429,151.84,151.76,8.31]
["bitfinex","SOLUSD",1718268040617,8.31,151.82,151.76,8.31]
["bitfinex","SOLUSD",1718268041015,8.31,151.82,151.75,45.0]
["bitfinex","SOLUSD",1718268041195,8.31,151.8,151.75,45.0]
["bitfinex","SOLUSD",1718268041397,8.31,151.8,151.75,53.31]
["bitfinex","SOLUSD",1718268043215,8.31,151.8,151.75,45.0]
["bitfinex","SOLUSD",1718268044012,8.31,151.8,151.75,53.31]
["bitfinex","SOLUSD",1718268045438,6.84746429,151.84,151.76,8.48]
["bitfinex","SOLUSD",1718268045629,20.0,151.83,151.78,8.31]
["bitfinex","SOLUSD",1718268046506,20.0,151.83,151.79,45.0]
["bitfinex","SOLUSD",1718268046923,6.84746429,151.84,151.79,53.31]
["bitfinex","SOLUSD",1718268054635,27.61014576,151.91,151.79,45.0]
["bitfinex","SOLUSD",1718268054843,6.84283659,151.87,151.82,8.31]
["bitfinex","SOLUSD",1718268055042,20.0,151.86,151.82,8.31]
["bitfinex","SOLUSD",1718268056250,28.31,151.86,151.78,45.68]
["bitfinex","SOLUSD",1718268056458,20.0,151.86,151.8,8.31]
["bitfinex","SOLUSD",1718268056750,28.31,151.86,151.81,45.0]
["bitfinex","SOLUSD",1718268056954,28.31,151.86,151.81,53.31]
["bitfinex","SOLUSD",1718268057954,20.0,151.86,151.81,53.31]
["bitfinex","SOLUSD",1718268058160,20.0,151.86,151.82,8.31]
["bitfinex","SOLUSD",1718268058456,20.0,151.86,151.83,45.0]
["bitfinex","SOLUSD",1718268058833,20.0,151.86,151.82,45.0]
["bitfinex","SOLUSD",1718268060361,20.0,151.86,151.82,53.31]
["bitfinex","SOLUSD",1718268061259,20.0,151.86,151.82,45.0]
["bitfinex","SOLUSD",1718268062555,20.0,151.86,151.82,53.31]
["bitfinex","SOLUSD",1718268065636,6.83806564,151.87,151.83,8.31]
["bitfinex","SOLUSD",1718268065961,6.83806564,151.87,151.82,45.0]
["bitfinex","SOLUSD",1718268065962,8.31,151.9,151.84,53.31]
["bitfinex","SOLUSD",1718268066143,15.14396885,151.9,151.84,53.31]
["bitfinex","SOLUSD",1718268066757,6.83396885,151.9,151.84,53.31]
["bitfinex","SOLUSD",1718268066934,15.14396885,151.9,151.85,8.31]
["bitfinex","SOLUSD",1718268067133,15.14396885,151.9,151.84,53.31]
["bitfinex","SOLUSD",1718268068046,20.0,151.89,151.84,53.31]
["bitfinex","SOLUSD",1718268068929,28.31,151.89,151.84,45.0]
["bitfinex","SOLUSD",1718268069568,8.31,151.88,151.82,24.5293]
["bitfinex","SOLUSD",1718268069853,8.31,151.88,151.83,45.0]
["bitfinex","SOLUSD",1718268076277,28.31,151.89,151.83,53.31]
["bitfinex","SOLUSD",1718268078968,28.31,151.89,151.84,8.31]
["bitfinex","SOLUSD",1718268079350,20.0,151.89,151.84,8.31]
["bitfinex","SOLUSD",1718268080246,20.0,151.89,151.83,45.0]
["bitfinex","SOLUSD",1718268080462,20.0,151.89,151.85,8.31]
["bitfinex","SOLUSD",1718268082877,6.83396885,151.9,151.84,0.17]
["bitfinex","SOLUSD",1718268083169,21.4099,151.95,151.89,8.31]
["bitfinex","SOLUSD",1718268083478,28.23932838,151.95,151.9,8.31]
["bitfinex","SOLUSD",1718268083672,28.23932838,151.95,151.89,8.31]
["bitfinex","SOLUSD",1718268083879,36.54932838,151.95,151.89,8.31]
["bitfinex","SOLUSD",1718268084060,15.13942838,151.95,151.89,8.31]
["bitfinex","SOLUSD",1718268084269,6.82942838,151.95,151.91,8.31]
["bitfinex","SOLUSD",1718268084770,6.82942838,151.95,151.92,8.31]
["bitfinex","SOLUSD",1718268084951,1.3451,151.96,151.92,8.31]
["bitfinex","SOLUSD",1718268086067,1.3451,151.96,151.94,8.31]
["bitfinex","SOLUSD",1718268086267,1.3451,151.96,151.95,53.31]
["bitfinex","SOLUSD",1718268089172,1.3451,151.96,151.95,45.0]
["bitfinex","SOLUSD",1718268090387,1.3451,151.96,151.93,8.31]
["bitfinex","SOLUSD",1718268090685,1.3451,151.96,151.94,45.0]
["bitfinex","SOLUSD",1718268092003,1.3451,151.96,151.93,8.31]
["bitfinex","SOLUSD",1718268092713,1.3451,151.96,151.9,0.17]
["bitfinex","SOLUSD",1718268092989,1.3451,151.96,151.87,15.3149]
["bitfinex","SOLUSD",1718268093180,1.3451,151.96,151.91,8.31]
["bitfinex","SOLUSD",1718268093404,1.3451,151.96,151.92,45.0]
["bitfinex","SOLUSD",1718268095692,1.3451,151.96,151.92,53.31]
["bitfinex","SOLUSD",1718268098803,1.3451,151.96,151.93,8.31]
["bitfinex","SOLUSD",1718268099109,1.3451,151.96,151.94,45.0]
["bitfinex","SOLUSD",1718268099692,1.3451,151.96,151.94,53.31]
["bitfinex","SOLUSD",1718268100401,1.3451,151.96,151.93,8.31]
["bitfinex","SOLUSD",1718268101286,1.3451,151.96,151.92,8.31]
["bitfinex","SOLUSD",1718268101605,1.3451,151.96,151.93,45.0]
["bitfinex","SOLUSD",1718268102884,1.3451,151.96,151.93,53.31]
["bitfinex","SOLUSD",1718268105509,1.3451,151.96,151.94,8.31]
["bitfinex","SOLUSD",1718268112908,1.3451,151.96,151.93,45.0]
["bitfinex","SOLUSD",1718268113114,1.3451,151.96,151.93,53.31]
["bitfinex","SOLUSD",1718268113498,1.3451,151.96,151.94,8.31]
["bitfinex","SOLUSD",1718268125514,1.3451,151.96,151.95,8.31]
["bitfinex","SOLUSD",1718268125706,1.3451,151.96,151.95,53.99]
["bitfinex","SOLUSD",1718268130605,29.30558361,152.06,151.95,53.99]
["bitfinex","SOLUSD",1718268130802,29.30558361,152.06,152.02,8.31]
["bitfinex","SOLUSD",1718268131326,29.30558361,152.06,152.01,8.31]
["bitfinex","SOLUSD",1718268131623,29.30558361,152.06,151.97,0.17]
["bitfinex","SOLUSD",1718268131816,29.30558361,152.06,152.01,8.31]
["bitfinex","SOLUSD",1718268135722,6.82998361,152.06,152.02,8.31]
["bitfinex","SOLUSD",1718268135923,21.7652,152.1,152.05,8.31]
["bitfinex","SOLUSD",1718268136126,21.7652,152.1,152.06,8.31]
["bitfinex","SOLUSD",1718268142519,21.7652,152.1,152.03,45.0]
["bitfinex","SOLUSD",1718268142520,30.0752,152.1,152.03,45.0]
["bitfinex","SOLUSD",1718268142712,30.0752,152.1,152.03,53.31]
["bitfinex","SOLUSD",1718268142713,8.31,152.09,152.03,53.31]
["bitfinex","SOLUSD",1718268144113,8.31,152.07,152.02,8.31]
["bitfinex","SOLUSD",1718268144318,8.31,152.07,152.01,8.31]
["bitfinex","SOLUSD",1718268144516,8.31,152.07,152.02,45.0]
["bitfinex","SOLUSD",1718268146613,8.31,152.07,152.02,53.31]
["bitfinex","SOLUSD",1718268146827,15.15266243,152.08,152.02,53.31]
["bitfinex","SOLUSD",1718268147135,6.84266243,152.08,152.03,8.31]
["bitfinex","SOLUSD",1718268149753,15.15266243,152.08,152.02,45.0]
["bitfinex","SOLUSD",1718268150032,8.31,152.04,151.94,15.1311]
["bitfinex","SOLUSD",1718268150231,8.31,152.03,151.98,8.31]
["bitfinex","SOLUSD",1718268150446,8.31,152.02,151.94,15.1311]
["bitfinex","SOLUSD",1718268150611,8.31,152.02,151.97,8.31]
["bitfinex","SOLUSD",1718268150810,8.31,152.02,151.96,8.31]
["bitfinex","SOLUSD",1718268152016,8.31,152.02,151.97,45.0]
["bitfinex","SOLUSD",1718268152213,8.31,152.02,151.96,8.31]
["bitfinex","SOLUSD",1718268153223,22.4078,152.04,151.94,15.1311]
["bitfinex","SOLUSD",1718268153537,20.0,152.03,151.98,8.31]
["bitfinex","SOLUSD",1718268154261,20.0,152.03,151.99,8.31]
["bitfinex","SOLUSD",1718268154836,20.0,152.03,151.98,8.31]
["bitfinex","SOLUSD",1718268156755,22.4078,152.04,151.99,8.31]
["bitfinex","SOLUSD",1718268157139,6.82793568,152.06,152.01,8.31]
["bitfinex","SOLUSD",1718268157331,6.82793568,152.06,152.03,8.31]
["bitfinex","SOLUSD",1718268157648,21.6711,152.08,152.03,8.31]
["bitfinex","SOLUSD",1718268157829,20.0,152.07,152.03,8.31]
["bitfinex","SOLUSD",1718268159419,28.31,152.07,151.96,0.17]
["bitfinex","SOLUSD",1718268159623,28.31,152.07,152.01,8.31]
["bitfinex","SOLUSD",1718268159816,28.31,152.07,152.02,45.0]
["bitfinex","SOLUSD",1718268160122,8.31,152.06,152.02,45.0]
["bitfinex","SOLUSD",1718268160347,8.31,152.06,152.01,45.0]
["bitfinex","SOLUSD",1718268160749,20.0,152.07,151.93,33.22387947]
["bitfinex","SOLUSD",1718268160957,20.0,152.07,151.98,8.31]
["bitfinex","SOLUSD",1718268160958,8.31,152.03,151.98,8.31]
["bitfinex","SOLUSD",1718268161231,8.31,152.03,151.93,6.0165]
["bitfinex","SOLUSD",1718268161452,8.31,152.03,151.98,8.31]
["bitfinex","SOLUSD",1718268161652,20.0,152.07,151.98,8.31]
["bitfinex","SOLUSD",1718268161951,8.31,152.03,151.98,8.31]
["bitfinex","SOLUSD",1718268162248,8.31,152.03,151.99,45.0]
["bitfinex","SOLUSD",1718268162426,8.31,152.04,151.99,45.0]
["bitfinex","SOLUSD",1718268162630,8.31,152.05,151.99,53.31]
["bitfinex","SOLUSD",1718268163434,20.0,152.07,152.0,8.65]
["bitfinex","SOLUSD",1718268163640,28.31,152.07,152.02,8.31]
["bitfinex","SOLUSD",1718268164282,28.31,152.07,152.03,45.0]
["bitfinex","SOLUSD",1718268164433,20.0,152.07,152.03,45.0]
["bitfinex","SOLUSD",1718268172766,6.82443474,152.09,152.03,45.0]
["bitfinex","SOLUSD",1718268172767,6.82443474,152.09,152.03,53.31]
["bitfinex","SOLUSD",1718268172947,15.13443474,152.09,152.03,53.31]
["bitfinex","SOLUSD",1718268173563,6.82443474,152.09,152.04,8.31]
["bitfinex","SOLUSD",1718268173873,8.31,152.1,152.05,45.0]
["bitfinex","SOLUSD",1718268174842,6.82340602,152.11,152.05,45.0]
["bitfinex","SOLUSD",1718268175039,20.0,152.1,152.05,53.31]
["bitfinex","SOLUSD",1718268175242,28.31,152.1,152.05,45.0]
["bitfinex","SOLUSD",1718268178667,20.0,152.1,152.05,45.0]
["bitfinex","SOLUSD",1718268178854,15.13340602,152.11,152.05,53.31]
["bitfinex","SOLUSD",1718268179171,15.8724,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718268179360,260.6104,152.16,152.08,53.31]
["bitfinex","SOLUSD",1718268179660,15.13034504,152.14,152.09,45.0]
["bitfinex","SOLUSD",1718268179864,6.82034504,152.14,152.09,53.31]
["bitfinex","SOLUSD",1718268180263,6.82034504,152.14,152.1,8.31]
["bitfinex","SOLUSD",1718268180658,6.82034504,152.14,152.09,53.31]
["bitfinex","SOLUSD",1718268181369,15.13034504,152.14,152.09,45.0]
["bitfinex","SOLUSD",1718268181551,8.31,152.13,152.07,8.31]
["bitfinex","SOLUSD",1718268181754,8.31,152.12,152.06,8.31]
["bitfinex","SOLUSD",1718268181951,8.31,152.12,152.07,45.0]
["bitfinex","SOLUSD",1718268183060,8.31,152.11,152.05,8.31]
["bitfinex","SOLUSD",1718268183247,8.31,152.11,152.06,45.0]
["bitfinex","SOLUSD",1718268184172,8.31,152.11,152.06,53.31]
["bitfinex","SOLUSD",1718268184776,8.31,152.12,152.06,53.31]
["bitfinex","SOLUSD",1718268184963,8.31,152.12,152.06,45.0]
["bitfinex","SOLUSD",1718268185152,8.31,152.12,152.06,53.31]
["bitfinex","SOLUSD",1718268188482,8.31,152.12,152.06,45.0]
["bitfinex","SOLUSD",1718268188662,8.31,152.12,152.06,53.31]
["bitfinex","SOLUSD",1718268189875,6.82034504,152.14,152.06,53.31]
["bitfinex","SOLUSD",1718268190065,8.31,152.12,152.06,53.31]
["bitfinex","SOLUSD",1718268190380,15.13034504,152.14,152.08,23.7921]
["bitfinex","SOLUSD",1718268190671,15.13034504,152.14,152.09,45.0]
["bitfinex","SOLUSD",1718268191677,6.82034504,152.14,152.09,45.0]
["bitfinex","SOLUSD",1718268191971,15.13034504,152.14,152.09,45.0]
["bitfinex","SOLUSD",1718268192355,6.82034504,152.14,152.09,45.0]
["bitfinex","SOLUSD",1718268192574,15.13034504,152.14,152.09,45.0]
["bitfinex","SOLUSD",1718268194459,6.82034504,152.14,152.09,45.0]
["bitfinex","SOLUSD",1718268194655,6.82034504,152.14,152.09,53.31]
["bitfinex","SOLUSD",1718268195455,6.82034504,152.14,152.09,45.0]
["bitfinex","SOLUSD",1718268196956,8.31,152.17,152.11,8.31]
["bitfinex","SOLUSD",1718268197178,15.1289445,152.17,152.11,8.31]
["bitfinex","SOLUSD",1718268197373,6.8189445,152.17,152.11,8.31]
["bitfinex","SOLUSD",1718268197570,15.1289445,152.17,152.12,45.0]
["bitfinex","SOLUSD",1718268198086,20.0,152.16,152.12,45.0]
["bitfinex","SOLUSD",1718268198300,15.1289445,152.17,152.12,45.0]
["bitfinex","SOLUSD",1718268198477,6.8189445,152.17,152.12,53.31]
["bitfinex","SOLUSD",1718268198663,8.31,152.18,152.12,53.31]
["bitfinex","SOLUSD",1718268198983,15.12866643,152.18,152.12,53.31]
["bitfinex","SOLUSD",1718268199187,6.81866643,152.18,152.13,8.31]
["bitfinex","SOLUSD",1718268199382,8.31,152.19,152.13,8.31]
["bitfinex","SOLUSD",1718268201767,8.31,152.18,152.12,53.31]
["bitfinex","SOLUSD",1718268201969,8.31,152.17,152.12,45.0]
["bitfinex","SOLUSD",1718268204781,12.8820603,152.2,152.12,45.0]
["bitfinex","SOLUSD",1718268204983,8.31,152.17,152.12,45.0]
["bitfinex","SOLUSD",1718268207884,8.31,152.16,152.08,15.4821]
["bitfinex","SOLUSD",1718268208077,8.31,152.16,152.1,8.31]
["bitfinex","SOLUSD",1718268208280,8.31,152.16,152.11,45.0]
["bitfinex","SOLUSD",1718268208681,8.31,152.13,152.08,15.4821]
["bitfinex","SOLUSD",1718268208988,8.31,152.12,152.08,15.4821]
["bitfinex","SOLUSD",1718268209573,8.31,152.13,152.08,15.4821]
["bitfinex","SOLUSD",1718268210890,15.1303789,152.14,152.08,23.7921]
["bitfinex","SOLUSD",1718268211695,15.1303789,152.14,152.09,0.972027]
["bitfinex","SOLUSD",1718268211894,8.31,152.13,152.08,15.4821]
["bitfinex","SOLUSD",1718268212501,8.31,152.12,152.08,15.4821]
["bitfinex","SOLUSD",1718268213497,6.8203789,152.14,152.08,15.4821]
["bitfinex","SOLUSD",1718268213688,28.31,152.13,152.08,15.4821]
["bitfinex","SOLUSD",1718268216183,8.31,152.12,152.08,15.4821]
["bitfinex","SOLUSD",1718268220006,28.31,152.13,152.08,15.4821]
["bitfinex","SOLUSD",1718268220410,20.0,152.13,152.08,15.4821]
["bitfinex","SOLUSD",1718268220586,28.31,152.13,152.08,15.4821]
["bitfinex","SOLUSD",1718268220907,8.31,152.11,152.08,15.4821]
["bitfinex","SOLUSD",1718268221828,8.31,152.13,152.08,15.4821]
["bitfinex","SOLUSD",1718268223817,6.8203789,152.14,152.08,15.4821]
["bitfinex","SOLUSD",1718268224205,8.31,152.13,152.08,15.4821]
["bitfinex","SOLUSD",1718268224711,8.31,152.16,152.1,8.31]
["bitfinex","SOLUSD",1718268224915,8.31,152.17,152.11,8.31]
["bitfinex","SOLUSD",1718268225114,15.12862767,152.17,152.11,8.31]
["bitfinex","SOLUSD",1718268225291,6.81862767,152.17,152.11,8.31]
["bitfinex","SOLUSD",1718268225491,15.12862767,152.17,152.11,8.31]
["bitfinex","SOLUSD",1718268225711,8.31,152.16,152.1,8.31]
["bitfinex","SOLUSD",1718268227823,8.31,152.15,152.09,14.5682]
["bitfinex","SOLUSD",1718268227997,8.31,152.15,152.1,45.0]
["bitfinex","SOLUSD",1718268228707,8.31,152.15,152.1,53.31]
["bitfinex","SOLUSD",1718268228905,6.81862767,152.17,152.12,8.31]
["bitfinex","SOLUSD",1718268229112,8.31,152.19,152.13,53.31]
["bitfinex","SOLUSD",1718268229499,15.12747759,152.19,152.13,53.31]
["bitfinex","SOLUSD",1718268229923,8.31,152.17,152.11,16.611]
["bitfinex","SOLUSD",1718268230107,8.31,152.17,152.12,8.31]
["bitfinex","SOLUSD",1718268230300,8.31,152.16,152.11,16.611]
["bitfinex","SOLUSD",1718268231319,8.31,152.15,152.11,16.611]
["bitfinex","SOLUSD",1718268232409,6.81747759,152.19,152.11,24.921]
["bitfinex","SOLUSD",1718268232603,8.31,152.18,152.12,53.31]
["bitfinex","SOLUSD",1718268233222,8.31,152.17,152.12,45.0]
["bitfinex","SOLUSD",1718268233805,8.31,152.17,152.11,24.921]
["bitfinex","SOLUSD",1718268234312,8.31,152.16,152.11,16.611]
["bitfinex","SOLUSD",1718268235313,6.81747759,152.19,152.12,45.0]
["bitfinex","SOLUSD",1718268235499,8.31,152.18,152.12,53.31]
["bitfinex","SOLUSD",1718268236206,8.31,152.17,152.12,45.0]
["bitfinex","SOLUSD",1718268236636,8.31,152.17,152.12,53.31]
["bitfinex","SOLUSD",1718268236933,8.31,152.17,152.12,45.0]
["bitfinex","SOLUSD",1718268237232,8.31,152.18,152.12,53.31]
["bitfinex","SOLUSD",1718268238314,6.81747759,152.19,152.13,8.31]
["bitfinex","SOLUSD",1718268238523,6.81747759,152.19,152.14,8.31]
["bitfinex","SOLUSD",1718268239130,6.81747759,152.19,152.16,22.2741]
["bitfinex","SOLUSD",1718268239377,254.3,152.23,152.18,8.31]
["bitfinex","SOLUSD",1718268239712,261.11754694,152.23,152.17,8.31]
["bitfinex","SOLUSD",1718268240023,261.11754694,152.23,152.18,53.31]
["bitfinex","SOLUSD",1718268240335,261.11754694,152.23,152.18,45.0]
["bitfinex","SOLUSD",1718268240542,269.42754694,152.23,152.17,8.31]
["bitfinex","SOLUSD",1718268241722,269.42754694,152.23,152.16,22.2741]
["bitfinex","SOLUSD",1718268241923,269.42754694,152.23,152.17,8.31]
["bitfinex","SOLUSD",1718268242407,269.42754694,152.23,152.18,45.0]
["bitfinex","SOLUSD",1718268242810,269.42754694,152.23,152.17,8.31]
["bitfinex","SOLUSD",1718268243006,269.42754694,152.23,152.18,8.31]
["bitfinex","SOLUSD",1718268243426,269.42754694,152.23,152.17,8.31]
["bitfinex","SOLUSD",1718268243627,269.42754694,152.23,152.19,8.31]
["bitfinex","SOLUSD",1718268243628,6.81754694,152.23,152.19,8.31]
["bitfinex","SOLUSD",1718268243822,0.8197469,152.24,152.16,22.2741]
["bitfinex","SOLUSD",1718268244047,7.63578308,152.24,152.18,8.31]
["bitfinex","SOLUSD",1718268244461,15.94578308,152.24,152.18,8.31]
["bitfinex","SOLUSD",1718268245939,15.94578308,152.24,152.16,15.637]
["bitfinex","SOLUSD",1718268245940,8.31,152.22,152.16,15.637]
["bitfinex","SOLUSD",1718268246143,8.31,152.22,152.16,23.947]
["bitfinex","SOLUSD",1718268246340,7.63578308,152.24,152.16,23.947]
["bitfinex","SOLUSD",1718268246341,7.63578308,152.24,152.2,8.31]
["bitfinex","SOLUSD",1718268246547,0.8197469,152.24,152.21,8.31]
["bitfinex","SOLUSD",1718268247351,0.8197469,152.24,152.2,8.31]
["bitfinex","SOLUSD",1718268248948,0.8197469,152.24,152.21,21.5378]
["bitfinex","SOLUSD",1718268249154,0.8197469,152.24,152.21,66.5378]
["bitfinex","SOLUSD",1718268249335,0.8197469,152.24,152.23,8.31]
["bitfinex","SOLUSD",1718268249534,0.8197469,152.24,152.23,53.31]
["bitfinex","SOLUSD",1718268250137,0.8197469,152.24,152.23,45.0]
["bitfinex","SOLUSD",1718268250339,0.8197469,152.24,152.22,45.0]
["bitfinex","SOLUSD",1718268250562,0.8197469,152.24,152.23,8.31]
["bitfinex","SOLUSD",1718268250779,0.8197469,152.24,152.23,53.31]
["bitfinex","SOLUSD",1718268255762,8.31,152.35,152.24,0.17]
["bitfinex","SOLUSD",1718268255970,8.31,152.36,152.3,8.31]
["bitfinex","SOLUSD",1718268256145,15.12744286,152.36,152.3,8.31]
["bitfinex","SOLUSD",1718268256344,15.12744286,152.36,152.31,8.31]
["bitfinex","SOLUSD",1718268256548,15.12744286,152.36,152.3,8.31]
["bitfinex","SOLUSD",1718268256769,8.31,152.35,152.29,8.31]
["bitfinex","SOLUSD",1718268256941,15.12744286,152.36,152.3,8.31]
["bitfinex","SOLUSD",1718268257668,15.12744286,152.36,152.24,65.68]
["bitfinex","SOLUSD",1718268257871,15.12744286,152.36,152.3,8.31]
["bitfinex","SOLUSD",1718268262250,15.12744286,152.36,152.21,41.3178]
["bitfinex","SOLUSD",1718268262251,0.17,152.35,152.21,21.5378]
["bitfinex","SOLUSD",1718268262576,8.31,152.32,152.26,8.31]
["bitfinex","SOLUSD",1718268263471,6.81744286,152.36,152.27,45.0]
["bitfinex","SOLUSD",1718268263670,8.31,152.35,152.29,8.31]
["bitfinex","SOLUSD",1718268264253,6.81744286,152.36,152.27,45.0]
["bitfinex","SOLUSD",1718268264254,8.31,152.34,152.28,8.31]
["bitfinex","SOLUSD",1718268266056,6.81744286,152.36,152.28,8.31]
["bitfinex","SOLUSD",1718268266253,8.31,152.34,152.28,8.31]
["bitfinex","SOLUSD",1718268268182,8.31,152.34,152.29,8.31]
["bitfinex","SOLUSD",1718268270275,8.31,152.34,152.24,33.24]
["bitfinex","SOLUSD",1718268270469,8.31,152.32,152.26,8.31]
["bitfinex","SOLUSD",1718268271358,8.82,152.33,152.27,8.31]
["bitfinex","SOLUSD",1718268272285,8.31,152.33,152.27,8.31]
["bitfinex","SOLUSD",1718268272589,8.31,152.33,152.28,8.31]
["bitfinex","SOLUSD",1718268272879,8.31,152.33,152.27,8.31]
["bitfinex","SOLUSD",1718268275469,8.48,152.32,152.26,8.31]
["bitfinex","SOLUSD",1718268275668,6.81777637,152.35,152.29,8.31]
["bitfinex","SOLUSD",1718268275964,6.81777637,152.35,152.3,8.31]
["bitfinex","SOLUSD",1718268277990,15.12777637,152.35,152.3,8.31]
["bitfinex","SOLUSD",1718268278885,15.12777637,152.35,152.29,8.31]
["bitfinex","SOLUSD",1718268279081,6.81777637,152.35,152.3,8.31]
["bitfinex","SOLUSD",1718268279977,15.12777637,152.35,152.29,8.31]
["bitfinex","SOLUSD",1718268280669,15.12777637,152.35,152.26,15.2084]
["bitfinex","SOLUSD",1718268280866,0.17,152.34,152.29,8.31]
["bitfinex","SOLUSD",1718268282491,6.81777637,152.35,152.29,8.31]
["bitfinex","SOLUSD",1718268282792,15.12777637,152.35,152.29,8.31]
["bitfinex","SOLUSD",1718268285489,6.81777637,152.35,152.29,8.31]
["bitfinex","SOLUSD",1718268285682,6.81777637,152.35,152.31,8.31]
["bitfinex","SOLUSD",1718268288292,6.0807,152.37,152.33,8.31]
["bitfinex","SOLUSD",1718268288496,6.0807,152.37,152.34,8.31]
["bitfinex","SOLUSD",1718268289173,6.0807,152.37,152.33,8.31]
["bitfinex","SOLUSD",1718268289799,6.0807,152.37,152.34,8.31]
["bitfinex","SOLUSD",1718268292406,6.81365667,152.38,152.35,8.31]
["bitfinex","SOLUSD",1718268292579,6.81365667,152.38,152.36,8.31]
["bitfinex","SOLUSD",1718268293689,6.81365667,152.38,152.35,8.31]
["bitfinex","SOLUSD",1718268293878,6.81365667,152.38,152.36,8.31]
["bitfinex","SOLUSD",1718268295299,0.8197469,152.39,152.32,24.732]
["bitfinex","SOLUSD",1718268295614,0.8197469,152.39,152.33,45.51]
["bitfinex","SOLUSD",1718268295899,0.8197469,152.39,152.33,45.0]
["bitfinex","SOLUSD",1718268298606,0.8197469,152.39,152.35,8.31]
["bitfinex","SOLUSD",1718268298900,0.8197469,152.39,152.32,16.422]
["bitfinex","SOLUSD",1718268299211,0.8197469,152.39,152.34,8.31]
["bitfinex","SOLUSD",1718268300403,8.31,152.38,152.27,28.70334447]
["bitfinex","SOLUSD",1718268300605,8.31,152.38,152.27,22.2766]
["bitfinex","SOLUSD",1718268300822,8.31,152.38,152.32,8.31]
["bitfinex","SOLUSD",1718268301119,0.8197469,152.39,152.27,22.2766]
["bitfinex","SOLUSD",1718268301515,0.8197469,152.39,152.35,8.31]
["bitfinex","SOLUSD",1718268302301,0.8197469,152.39,152.38,8.31]
["bitfinex","SOLUSD",1718268304084,0.8197469,152.39,152.38,45.0]
["bitfinex","SOLUSD",1718268304285,0.8197469,152.39,152.38,53.31]
["bitfinex","SOLUSD",1718268304517,0.8197469,152.39,152.38,8.31]
["bitfinex","SOLUSD",1718268305693,0.8197469,152.39,152.31,15.0018]
["bitfinex","SOLUSD",1718268305895,0.8197469,152.39,152.34,8.31]
["bitfinex","SOLUSD",1718268306210,0.8197469,152.39,152.31,15.0018]
["bitfinex","SOLUSD",1718268306211,0.8197469,152.39,152.32,33.24]
["bitfinex","SOLUSD",1718268306397,0.8197469,152.39,152.38,8.31]
["bitfinex","SOLUSD",1718268308214,0.8197469,152.39,152.31,15.0018]
["bitfinex","SOLUSD",1718268308394,0.8197469,152.39,152.36,8.31]
["bitfinex","SOLUSD",1718268309704,0.8197469,152.39,152.32,78.92]
["bitfinex","SOLUSD",1718268309705,0.8197469,152.39,152.38,8.31]
["bitfinex","SOLUSD",1718268310390,0.8197469,152.39,152.34,6.3534]
["bitfinex","SOLUSD",1718268310584,0.8197469,152.39,152.35,45.0]
["bitfinex","SOLUSD",1718268310805,0.8197469,152.39,152.32,33.24]
["bitfinex","SOLUSD",1718268311431,0.8197469,152.39,152.37,8.31]
["bitfinex","SOLUSD",1718268311605,0.8197469,152.39,152.31,15.0018]
["bitfinex","SOLUSD",1718268311942,0.8197469,152.39,152.35,8.31]
["bitfinex","SOLUSD",1718268312816,0.8197469,152.39,152.32,45.0]
["bitfinex","SOLUSD",1718268313017,0.8197469,152.39,152.33,8.31]
["bitfinex","SOLUSD",1718268313018,9.1297469,152.39,152.33,8.31]
["bitfinex","SOLUSD",1718268313224,9.1297469,152.39,152.34,8.31]
["bitfinex","SOLUSD",1718268313909,0.8197469,152.39,152.34,8.31]
["bitfinex","SOLUSD",1718268314329,0.8197469,152.39,152.25,12.4709356]
["bitfinex","SOLUSD",1718268314330,15.6382,152.36,152.25,12.4709356]
["bitfinex","SOLUSD",1718268314635,6.5572,152.35,152.25,12.4709356]
["bitfinex","SOLUSD",1718268314821,6.5572,152.35,152.3,8.31]
["bitfinex","SOLUSD",1718268315534,6.5572,152.35,152.24,33.24]
["bitfinex","SOLUSD",1718268315535,14.8672,152.35,152.29,8.31]
["bitfinex","SOLUSD",1718268315833,8.31,152.33,152.27,8.31]
["bitfinex","SOLUSD",1718268316035,8.31,152.33,152.23,15.9034]
["bitfinex","SOLUSD",1718268316331,8.31,152.33,152.27,8.31]
["bitfinex","SOLUSD",1718268316513,8.31,152.32,152.27,8.31]
["bitfinex","SOLUSD",1718268316921,22.2634,152.37,152.23,15.9034]
["bitfinex","SOLUSD",1718268317108,22.2634,152.37,152.24,7.13786842]
["bitfinex","SOLUSD",1718268317109,30.5734,152.37,152.24,7.13786842]
["bitfinex","SOLUSD",1718268317314,8.31,152.36,152.31,8.31]
["bitfinex","SOLUSD",1718268317722,8.31,152.36,152.3,8.31]
["bitfinex","SOLUSD",1718268318448,0.17,152.35,152.3,8.31]
["bitfinex","SOLUSD",1718268318746,255.1197469,152.39,152.29,15.8481]
["bitfinex","SOLUSD",1718268318911,255.1197469,152.39,152.34,8.31]
["bitfinex","SOLUSD",1718268319308,255.1197469,152.39,152.3,45.0]
["bitfinex","SOLUSD",1718268319544,255.1197469,152.39,152.34,8.31]
["bitfinex","SOLUSD",1718268320641,255.1197469,152.39,152.3,45.0]
["bitfinex","SOLUSD",1718268320820,8.31,152.37,152.31,8.31]
["bitfinex","SOLUSD",1718268321137,0.51,152.38,152.25,15.4565]
["bitfinex","SOLUSD",1718268321138,8.31,152.36,152.25,15.4565]
["bitfinex","SOLUSD",1718268321310,8.31,152.36,152.3,8.31]
["bitfinex","SOLUSD",1718268321511,29.9078,152.35,152.25,15.2865]
["bitfinex","SOLUSD",1718268321711,29.9078,152.35,152.29,8.31]
["bitfinex","SOLUSD",1718268322318,21.5978,152.35,152.29,8.31]
["bitfinex","SOLUSD",1718268322521,29.9078,152.35,152.29,8.31]
["bitfinex","SOLUSD",1718268322748,8.48,152.34,152.24,33.24]
["bitfinex","SOLUSD",1718268323050,8.31,152.34,152.24,33.24]
["bitfinex","SOLUSD",1718268323350,6.81575477,152.33,152.28,8.31]
["bitfinex","SOLUSD",1718268323519,23.3322,152.31,152.21,16.3124]
["bitfinex","SOLUSD",1718268323835,23.3322,152.31,152.24,8.31]
["bitfinex","SOLUSD",1718268323836,6.5421,152.29,152.24,8.31]
["bitfinex","SOLUSD",1718268324212,6.5421,152.29,152.17,15.9375]
["bitfinex","SOLUSD",1718268324213,14.8521,152.29,152.23,8.31]
["bitfinex","SOLUSD",1718268324611,14.8521,152.29,152.17,15.9375]
["bitfinex","SOLUSD",1718268324816,6.5421,152.29,152.18,24.85]
["bitfinex","SOLUSD",1718268326139,6.5421,152.29,152.19,45.68]
["bitfinex","SOLUSD",1718268326327,6.5421,152.29,152.2,20.0]
["bitfinex","SOLUSD",1718268326525,6.5421,152.29,152.21,45.0]
["bitfinex","SOLUSD",1718268327945,15.0222,152.31,152.22,20.34]
["bitfinex","SOLUSD",1718268328145,15.0222,152.31,152.23,45.34]
["bitfinex","SOLUSD",1718268329468,15.0222,152.31,152.24,0.34]
["bitfinex","SOLUSD",1718268329610,15.0222,152.31,152.25,0.17]
["bitfinex","SOLUSD",1718268330226,6.81575477,152.33,152.25,16.9414]
["bitfinex","SOLUSD",1718268330431,6.213,152.36,152.26,45.0]
["bitfinex","SOLUSD",1718268330612,6.81452943,152.35,152.26,45.0]
["bitfinex","SOLUSD",1718268332440,0.17,152.34,152.26,45.0]
["bitfinex","SOLUSD",1718268332741,6.81452943,152.35,152.26,45.0]
["bitfinex","SOLUSD",1718268335138,6.81452943,152.35,152.27,20.0]
["bitfinex","SOLUSD",1718268335443,6.81452943,152.35,152.28,45.0]
["bitfinex","SOLUSD",1718268337442,6.81452943,152.35,152.29,20.34]
["bitfinex","SOLUSD",1718268337645,261.6116469,152.39,152.3,45.34]
["bitfinex","SOLUSD",1718268337943,7.3116469,152.39,152.3,70.19]
["bitfinex","SOLUSD",1718268340245,6.79106532,152.39,152.3,70.19]
["bitfinex","SOLUSD",1718268340948,0.29916532,152.39,152.31,22.4945]
["bitfinex","SOLUSD",1718268341152,0.29916532,152.39,152.32,45.34]
["bitfinex","SOLUSD",1718268341661,0.29916532,152.39,152.32,45.0]
["bitfinex","SOLUSD",1718268344837,0.29916532,152.39,152.37,8.27]
["bitfinex","SOLUSD",1718268345239,0.29916532,152.39,152.33,0.34]
["bitfinex","SOLUSD",1718268345555,0.29916532,152.39,152.37,8.27]
["bitfinex","SOLUSD",1718268345756,0.29916532,152.39,152.36,8.27]
["bitfinex","SOLUSD",1718268347047,0.29916532,152.39,152.32,45.0]
["bitfinex","SOLUSD",1718268347239,0.29916532,152.39,152.36,8.27]
["bitfinex","SOLUSD",1718268347849,0.29916532,152.39,152.35,8.27]
["bitfinex","SOLUSD",1718268348254,0.29916532,152.39,152.31,16.241]
["bitfinex","SOLUSD",1718268348461,0.29916532,152.39,152.35,8.27]
["bitfinex","SOLUSD",1718268348662,0.29916532,152.39,152.34,8.27]
["bitfinex","SOLUSD",1718268348964,0.29916532,152.39,152.35,8.27]
["bitfinex","SOLUSD",1718268350290,0.29916532,152.39,152.38,8.27]
["bitfinex","SOLUSD",1718268350446,0.29916532,152.39,152.31,16.241]
["bitfinex","SOLUSD",1718268350646,0.29916532,152.39,152.36,8.27]
["bitfinex","SOLUSD",1718268350946,0.29916532,152.39,152.32,45.0]
["bitfinex","SOLUSD",1718268352150,0.29916532,152.39,152.28,24.81]
["bitfinex","SOLUSD",1718268353455,0.29916532,152.39,152.29,45.51]
["bitfinex","SOLUSD",1718268355544,7.11008295,152.39,152.29,45.51]
["bitfinex","SOLUSD",1718268356476,6.4954,152.38,152.29,45.51]
["bitfinex","SOLUSD",1718268356945,6.4954,152.38,152.29,45.0]
["bitfinex","SOLUSD",1718268357350,6.4954,152.38,152.28,45.17]
["bitfinex","SOLUSD",1718268357743,6.4954,152.38,152.28,45.0]
["bitfinex","SOLUSD",1718268358670,0.17,152.37,152.28,45.0]
["bitfinex","SOLUSD",1718268359877,6.4954,152.38,152.28,45.0]
["bitfinex","SOLUSD",1718268360055,0.17,152.37,152.28,45.0]
["bitfinex","SOLUSD",1718268361279,15.7047,152.36,152.28,45.0]
["bitfinex","SOLUSD",1718268361658,15.7047,152.36,152.24,24.81]
["bitfinex","SOLUSD",1718268361976,0.17,152.35,152.24,24.81]
["bitfinex","SOLUSD",1718268362560,6.5486,152.34,152.23,40.3843]
["bitfinex","SOLUSD",1718268362755,6.5486,152.34,152.23,24.81]
["bitfinex","SOLUSD",1718268363064,15.0395,152.32,152.2,24.81]
["bitfinex","SOLUSD",1718268364081,6.6464,152.31,152.2,24.81]
["bitfinex","SOLUSD",1718268364373,0.17,152.29,152.17,32.93273553]
["bitfinex","SOLUSD",1718268364575,0.17,152.29,152.17,31.7911462]
["bitfinex","SOLUSD",1718268365570,0.17,152.29,152.17,24.81]
["bitfinex","SOLUSD",1718268365784,6.9875585,152.29,152.18,20.0]
["bitfinex","SOLUSD",1718268365960,0.17,152.28,152.19,45.0]
["bitfinex","SOLUSD",1718268368775,6.6467,152.26,152.15,15.9208]
["bitfinex","SOLUSD",1718268368967,6.6467,152.26,152.15,40.7308]
["bitfinex","SOLUSD",1718268370260,6.6467,152.26,152.16,45.51]
["bitfinex","SOLUSD",1718268373383,6.6467,152.26,152.16,45.0]
["bitfinex","SOLUSD",1718268373592,0.17,152.25,152.16,45.0]
["bitfinex","SOLUSD",1718268374885,8.46,152.25,152.2,8.29]
["bitfinex","SOLUSD",1718268376183,0.17,152.24,152.16,45.0]
["bitfinex","SOLUSD",1718268376390,0.17,152.24,152.17,8.29]
["bitfinex","SOLUSD",1718268376391,24.2927,152.23,152.17,8.29]
["bitfinex","SOLUSD",1718268376764,8.29,152.22,152.17,8.29]
["bitfinex","SOLUSD",1718268378187,24.2927,152.23,152.12,0.17]
["bitfinex","SOLUSD",1718268378387,24.2927,152.23,152.17,8.29]
["bitfinex","SOLUSD",1718268382190,24.2927,152.23,152.18,8.29]
["bitfinex","SOLUSD",1718268384090,16.0027,152.23,152.18,8.29]
["bitfinex","SOLUSD",1718268384990,16.0027,152.23,152.22,8.29]
["bitfinex","SOLUSD",1718268387093,16.0027,152.23,152.16,33.16]
["bitfinex","SOLUSD",1718268387294,16.0027,152.23,152.19,8.29]
["bitfinex","SOLUSD",1718268389267,16.0027,152.23,152.18,8.29]
["bitfinex","SOLUSD",1718268389467,16.0027,152.23,152.19,8.29]
["bitfinex","SOLUSD",1718268389987,16.0027,152.23,152.11,22.2708]
["bitfinex","SOLUSD",1718268390295,8.46,152.22,152.16,8.29]
["bitfinex","SOLUSD",1718268392777,8.46,152.22,152.12,0.17]
["bitfinex","SOLUSD",1718268392970,8.46,152.22,152.16,8.29]
["bitfinex","SOLUSD",1718268398578,6.6423,152.21,152.12,45.0]
["bitfinex","SOLUSD",1718268398773,6.6423,152.21,152.16,8.29]
["bitfinex","SOLUSD",1718268399200,6.6423,152.21,152.12,45.0]
["bitfinex","SOLUSD",1718268399382,14.9323,152.21,152.15,8.29]
["bitfinex","SOLUSD",1718268399906,6.6423,152.21,152.16,8.29]
["bitfinex","SOLUSD",1718268400204,14.9323,152.21,152.15,8.29]
["bitfinex","SOLUSD",1718268401500,14.9323,152.21,152.08,33.16]
["bitfinex","SOLUSD",1718268401501,8.29,152.18,152.08,33.16]
["bitfinex","SOLUSD",1718268401803,8.29,152.18,152.12,8.29]
["bitfinex","SOLUSD",1718268402022,8.29,152.19,152.07,28.4216859]
["bitfinex","SOLUSD",1718268402208,8.29,152.17,152.11,8.29]
["bitfinex","SOLUSD",1718268402511,23.6176,152.17,152.11,8.29]
["bitfinex","SOLUSD",1718268402810,14.2957,152.16,152.07,15.0696]
["bitfinex","SOLUSD",1718268402982,8.46,152.15,152.09,8.29]
["bitfinex","SOLUSD",1718268404277,8.46,152.14,152.03,29.5596859]
["bitfinex","SOLUSD",1718268404479,8.63,152.14,152.08,8.29]
["bitfinex","SOLUSD",1718268405001,8.29,152.13,152.03,22.3352]
["bitfinex","SOLUSD",1718268405203,8.29,152.13,152.07,8.29]
["bitfinex","SOLUSD",1718268405378,8.29,152.13,152.03,22.3352]
["bitfinex","SOLUSD",1718268405579,0.34,152.15,152.08,8.29]
["bitfinex","SOLUSD",1718268405796,8.29,152.14,152.09,8.29]
["bitfinex","SOLUSD",1718268406098,8.29,152.14,152.08,8.29]
["bitfinex","SOLUSD",1718268406788,24.9514,152.12,152.01,0.52058158]
["bitfinex","SOLUSD",1718268406995,14.7536,152.11,152.05,8.29]
["bitfinex","SOLUSD",1718268407307,8.29,152.1,152.05,8.29]
["bitfinex","SOLUSD",1718268408698,6.4636,152.11,152.05,8.29]
["bitfinex","SOLUSD",1718268408895,14.7536,152.11,152.05,8.29]
["bitfinex","SOLUSD",1718268411111,14.7536,152.11,152.01,0.52058158]
["bitfinex","SOLUSD",1718268411417,14.7536,152.11,152.05,8.29]
["bitfinex","SOLUSD",1718268414296,8.29,152.1,152.04,8.29]
["bitfinex","SOLUSD",1718268414488,8.29,152.1,152.01,0.52058158]
["bitfinex","SOLUSD",1718268414803,8.29,152.1,152.04,8.29]
["bitfinex","SOLUSD",1718268414985,8.29,152.09,152.04,8.29]
["bitfinex","SOLUSD",1718268415712,8.29,152.09,152.01,0.52058158]
["bitfinex","SOLUSD",1718268415911,8.29,152.09,152.04,8.29]
["bitfinex","SOLUSD",1718268421109,8.29,152.09,152.01,0.52058158]
["bitfinex","SOLUSD",1718268421306,8.29,152.08,152.02,8.29]
["bitfinex","SOLUSD",1718268423415,8.29,152.08,152.03,8.29]
["bitfinex","SOLUSD",1718268424423,42.278,152.07,152.01,0.52058158]
["bitfinex","SOLUSD",1718268424600,8.29,152.05,152.01,0.52058158]
["bitfinex","SOLUSD",1718268425004,8.29,152.06,152.01,0.52058158]
["bitfinex","SOLUSD",1718268425207,42.278,152.07,152.01,8.81058158]
["bitfinex","SOLUSD",1718268425395,22.278,152.07,152.02,8.29]
["bitfinex","SOLUSD",1718268426615,30.568,152.07,152.01,8.81058158]
["bitfinex","SOLUSD",1718268427099,276.3561,152.11,152.04,8.29]
["bitfinex","SOLUSD",1718268427424,8.29,152.1,152.05,8.29]
["bitfinex","SOLUSD",1718268427893,291.47451834,152.11,152.05,8.29]
["bitfinex","SOLUSD",1718268428293,330.90451834,152.11,152.02,45.0]
["bitfinex","SOLUSD",1718268428506,8.29,152.1,152.04,8.29]
["bitfinex","SOLUSD",1718268428707,322.61451834,152.11,152.03,8.29]
["bitfinex","SOLUSD",1718268428708,8.29,152.08,152.03,8.29]
["bitfinex","SOLUSD",1718268428901,8.29,152.08,152.02,8.29]
["bitfinex","SOLUSD",1718268429517,8.29,152.09,152.01,45.52058158]
["bitfinex","SOLUSD",1718268429817,8.29,152.08,152.02,8.29]
["bitfinex","SOLUSD",1718268430632,8.29,152.1,152.05,8.29]
["bitfinex","SOLUSD",1718268431428,8.29,152.09,152.03,8.29]
["bitfinex","SOLUSD",1718268431820,8.29,152.08,152.03,8.29]
["bitfinex","SOLUSD",1718268431998,8.29,152.08,152.02,8.29]
["bitfinex","SOLUSD",1718268432429,0.17,152.1,152.02,8.29]
["bitfinex","SOLUSD",1718268432611,8.29,152.08,152.03,8.29]
["bitfinex","SOLUSD",1718268432934,8.29,152.08,152.01,45.52058158]
["bitfinex","SOLUSD",1718268433298,8.29,152.08,152.03,8.29]
["bitfinex","SOLUSD",1718268433800,8.29,152.05,152.01,0.52058158]
["bitfinex","SOLUSD",1718268434121,8.29,152.06,152.01,0.52058158]
["bitfinex","SOLUSD",1718268434420,23.6371,152.07,152.01,8.81058158]
["bitfinex","SOLUSD",1718268434720,20.0,152.06,152.01,8.81058158]
["bitfinex","SOLUSD",1718268435816,28.29,152.06,152.01,0.52058158]
["bitfinex","SOLUSD",1718268438333,8.29,152.05,152.01,0.52058158]
["bitfinex","SOLUSD",1718268444909,20.34,152.04,152.01,0.52058158]
["bitfinex","SOLUSD",1718268445111,8.29,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268445427,28.63,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268445632,28.97,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268445829,68.4,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268446030,85.0462,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268448231,91.88138878,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268448735,136.88138878,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268449117,91.88138878,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268455530,44.16138878,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268455733,35.12518878,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268455925,6.83518878,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268456132,15.12518878,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268459148,6.83518878,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268459349,15.12518878,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268466143,15.29518878,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268466351,15.80518878,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268468545,7.51518878,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268468750,6.83518878,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268468956,15.12518878,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268469431,15.29518878,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268472856,6.83518878,152.02,152.01,0.52058158]
["bitfinex","SOLUSD",1718268474742,0.17,152.01,151.92,15.3747]
["bitfinex","SOLUSD",1718268474938,8.29,151.97,151.92,15.3747]
["bitfinex","SOLUSD",1718268475138,20.0,151.96,151.92,15.3747]
["bitfinex","SOLUSD",1718268475646,20.0,151.96,151.92,23.6647]
["bitfinex","SOLUSD",1718268476049,6.83232649,151.98,151.92,23.6647]
["bitfinex","SOLUSD",1718268476050,20.0,151.97,151.92,23.6647]
["bitfinex","SOLUSD",1718268476941,28.29,151.97,151.92,23.6647]
["bitfinex","SOLUSD",1718268477138,20.0,151.97,151.92,23.6647]
["bitfinex","SOLUSD",1718268477340,28.29,151.97,151.92,23.6647]
["bitfinex","SOLUSD",1718268480065,28.29,151.97,151.92,15.3747]
["bitfinex","SOLUSD",1718268481640,8.29,151.96,151.92,15.3747]
["bitfinex","SOLUSD",1718268483053,8.29,151.96,151.91,8.29]
["bitfinex","SOLUSD",1718268485173,8.29,151.96,151.88,16.3173]
["bitfinex","SOLUSD",1718268485367,20.0,151.97,151.9,8.29]
["bitfinex","SOLUSD",1718268485567,20.0,151.97,151.91,8.29]
["bitfinex","SOLUSD",1718268485774,28.29,151.97,151.91,8.29]
["bitfinex","SOLUSD",1718268487769,45.8812,151.96,151.86,0.8197469]
["bitfinex","SOLUSD",1718268487945,8.29,151.92,151.86,9.1097469]
["bitfinex","SOLUSD",1718268488372,8.29,151.92,151.87,8.29]
["bitfinex","SOLUSD",1718268488877,8.29,151.93,151.87,8.29]
["bitfinex","SOLUSD",1718268489082,20.0,151.92,151.87,8.29]
["bitfinex","SOLUSD",1718268490871,28.29,151.92,151.87,8.29]
["bitfinex","SOLUSD",1718268492355,8.29,151.91,151.86,0.8197469]
["bitfinex","SOLUSD",1718268493672,8.29,151.9,151.86,0.8197469]
["bitfinex","SOLUSD",1718268495279,8.29,151.89,151.86,0.8197469]
["bitfinex","SOLUSD",1718268496967,8.29,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268497149,28.29,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268498484,28.46,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268498669,35.32404518,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268499671,27.03404518,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268499973,35.15404518,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268500273,26.86404518,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268500578,35.15404518,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268500754,6.86404518,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268500953,8.29,151.91,151.86,0.8197469]
["bitfinex","SOLUSD",1718268501462,8.29,151.9,151.86,0.8197469]
["bitfinex","SOLUSD",1718268501973,8.29,151.89,151.86,0.8197469]
["bitfinex","SOLUSD",1718268503974,8.29,151.9,151.86,0.8197469]
["bitfinex","SOLUSD",1718268504362,6.86097798,151.92,151.86,0.8197469]
["bitfinex","SOLUSD",1718268504681,8.29,151.9,151.86,0.8197469]
["bitfinex","SOLUSD",1718268505054,8.29,151.89,151.86,0.8197469]
["bitfinex","SOLUSD",1718268506660,6.86097798,151.92,151.86,0.8197469]
["bitfinex","SOLUSD",1718268506861,8.29,151.89,151.86,0.8197469]
["bitfinex","SOLUSD",1718268509260,8.29,151.88,151.86,0.8197469]
["bitfinex","SOLUSD",1718268509975,28.46,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268510570,20.0,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268510766,28.29,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268511455,35.14214128,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268511884,35.31214128,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268512074,35.82214128,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268513079,35.31214128,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268513268,35.14214128,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268514886,6.85214128,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268515059,8.29,151.89,151.86,0.8197469]
["bitfinex","SOLUSD",1718268515383,15.13555372,151.89,151.86,0.8197469]
["bitfinex","SOLUSD",1718268515681,6.84555372,151.89,151.86,0.8197469]
["bitfinex","SOLUSD",1718268515981,254.3,151.93,151.86,0.8197469]
["bitfinex","SOLUSD",1718268516180,8.29,151.91,151.86,45.8197469]
["bitfinex","SOLUSD",1718268516367,8.29,151.92,151.86,54.1097469]
["bitfinex","SOLUSD",1718268518181,261.14418222,151.93,151.87,8.29]
["bitfinex","SOLUSD",1718268518488,20.0,151.92,151.87,8.29]
["bitfinex","SOLUSD",1718268518869,28.29,151.92,151.86,54.1097469]
["bitfinex","SOLUSD",1718268520577,8.29,151.92,151.86,54.1097469]
["bitfinex","SOLUSD",1718268521689,8.29,151.92,151.86,45.8197469]
["bitfinex","SOLUSD",1718268521983,8.29,151.92,151.86,9.1097469]
["bitfinex","SOLUSD",1718268523765,6.84418222,151.93,151.86,9.1097469]
["bitfinex","SOLUSD",1718268523994,8.29,151.97,151.91,8.29]
["bitfinex","SOLUSD",1718268524662,8.29,151.97,151.9,16.4868]
["bitfinex","SOLUSD",1718268524892,8.29,151.96,151.9,24.7768]
["bitfinex","SOLUSD",1718268525091,52.69681965,151.98,151.86,9.1097469]
["bitfinex","SOLUSD",1718268525396,8.29,151.91,151.87,45.0]
["bitfinex","SOLUSD",1718268525579,8.29,151.91,151.86,45.8197469]
["bitfinex","SOLUSD",1718268527181,8.29,151.92,151.86,54.1097469]
["bitfinex","SOLUSD",1718268527785,20.34,151.97,151.88,8.29]
["bitfinex","SOLUSD",1718268527971,20.34,151.97,151.89,53.29]
["bitfinex","SOLUSD",1718268527972,20.0,151.97,151.89,53.29]
["bitfinex","SOLUSD",1718268528288,8.29,151.95,151.89,53.29]
["bitfinex","SOLUSD",1718268528787,8.29,151.96,151.9,8.29]
["bitfinex","SOLUSD",1718268529788,8.29,151.95,151.89,53.29]
["bitfinex","SOLUSD",1718268530491,8.29,151.94,151.89,45.0]
["bitfinex","SOLUSD",1718268533279,8.29,151.94,151.89,53.29]
["bitfinex","SOLUSD",1718268533597,13.26681965,151.98,151.89,53.29]
["bitfinex","SOLUSD",1718268533786,8.29,151.95,151.89,53.29]
["bitfinex","SOLUSD",1718268534994,8.29,151.94,151.89,45.0]
["bitfinex","SOLUSD",1718268535207,6.85333117,151.96,151.89,45.0]
["bitfinex","SOLUSD",1718268535389,8.29,151.95,151.89,53.29]
["bitfinex","SOLUSD",1718268536594,8.29,151.94,151.89,45.0]
["bitfinex","SOLUSD",1718268536791,6.85333117,151.96,151.86,0.8197469]
["bitfinex","SOLUSD",1718268536792,8.29,151.93,151.86,0.8197469]
["bitfinex","SOLUSD",1718268536988,8.29,151.9,151.86,0.8197469]
["bitfinex","SOLUSD",1718268540808,0.17,151.94,151.86,0.8197469]
["bitfinex","SOLUSD",1718268540999,8.29,151.9,151.86,0.8197469]
["bitfinex","SOLUSD",1718268542200,6.85333117,151.96,151.86,9.1097469]
["bitfinex","SOLUSD",1718268542389,6.85333117,151.96,151.87,53.29]
["bitfinex","SOLUSD",1718268542691,8.29,151.93,151.87,53.29]
["bitfinex","SOLUSD",1718268543079,8.29,151.93,151.86,0.8197469]
["bitfinex","SOLUSD",1718268543080,15.3021,151.94,151.88,8.29]
["bitfinex","SOLUSD",1718268543299,15.3021,151.94,151.86,0.8197469]
["bitfinex","SOLUSD",1718268543300,8.29,151.89,151.86,0.8197469]
["bitfinex","SOLUSD",1718268543502,8.29,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268544001,8.29,151.88,151.86,0.8197469]
["bitfinex","SOLUSD",1718268544588,54.7321,151.94,151.86,0.8197469]
["bitfinex","SOLUSD",1718268544787,8.29,151.89,151.86,0.8197469]
["bitfinex","SOLUSD",1718268546791,8.29,151.88,151.86,0.8197469]
["bitfinex","SOLUSD",1718268547203,8.29,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268547405,8.46,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268549085,8.29,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268550288,0.17,151.91,151.86,0.8197469]
["bitfinex","SOLUSD",1718268550484,8.29,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268551011,60.11,151.91,151.86,0.8197469]
["bitfinex","SOLUSD",1718268551188,8.29,151.88,151.86,0.8197469]
["bitfinex","SOLUSD",1718268551606,315.37229312,151.93,151.86,9.1097469]
["bitfinex","SOLUSD",1718268551607,261.15599312,151.93,151.86,9.1097469]
["bitfinex","SOLUSD",1718268551812,269.44599312,151.93,151.87,53.29]
["bitfinex","SOLUSD",1718268552142,269.44599312,151.93,151.87,45.0]
["bitfinex","SOLUSD",1718268552412,8.29,151.91,151.87,45.0]
["bitfinex","SOLUSD",1718268552611,8.29,151.91,151.86,45.8197469]
["bitfinex","SOLUSD",1718268552995,261.15599312,151.93,151.86,45.8197469]
["bitfinex","SOLUSD",1718268554411,6.85599312,151.93,151.86,0.8197469]
["bitfinex","SOLUSD",1718268554611,60.11,151.92,151.86,0.8197469]
["bitfinex","SOLUSD",1718268555288,6.85658896,151.91,151.86,0.8197469]
["bitfinex","SOLUSD",1718268555606,20.17,151.9,151.86,0.8197469]
["bitfinex","SOLUSD",1718268555785,0.17,151.9,151.86,0.8197469]
["bitfinex","SOLUSD",1718268556397,6.85658896,151.91,151.86,0.8197469]
["bitfinex","SOLUSD",1718268556808,0.17,151.9,151.86,0.8197469]
["bitfinex","SOLUSD",1718268557104,0.68,151.9,151.86,0.8197469]
["bitfinex","SOLUSD",1718268558300,25.14,151.88,151.86,0.8197469]
["bitfinex","SOLUSD",1718268558516,20.17,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268559003,0.17,151.88,151.86,0.8197469]
["bitfinex","SOLUSD",1718268559198,20.17,151.88,151.86,0.8197469]
["bitfinex","SOLUSD",1718268559398,20.0,151.88,151.86,0.8197469]
["bitfinex","SOLUSD",1718268560716,46.1713,151.89,151.86,0.8197469]
["bitfinex","SOLUSD",1718268560914,0.17,151.88,151.86,0.8197469]
["bitfinex","SOLUSD",1718268562522,0.17,151.89,151.86,0.8197469]
["bitfinex","SOLUSD",1718268562838,71.25658896,151.91,151.86,0.8197469]
["bitfinex","SOLUSD",1718268562839,31.82658896,151.91,151.86,0.8197469]
["bitfinex","SOLUSD",1718268570509,0.17,151.9,151.86,0.8197469]
["bitfinex","SOLUSD",1718268570712,0.68,151.9,151.86,0.8197469]
["bitfinex","SOLUSD",1718268571243,6.85812805,151.89,151.86,0.8197469]
["bitfinex","SOLUSD",1718268574941,15.18812805,151.89,151.86,0.8197469]
["bitfinex","SOLUSD",1718268578314,8.33,151.88,151.86,0.8197469]
["bitfinex","SOLUSD",1718268579321,8.33,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268581029,6.85812805,151.89,151.86,0.8197469]
["bitfinex","SOLUSD",1718268581337,8.33,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268582636,6.85841056,151.88,151.86,0.8197469]
["bitfinex","SOLUSD",1718268582848,8.33,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268586228,6.85841056,151.88,151.86,0.8197469]
["bitfinex","SOLUSD",1718268586434,8.33,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268586826,6.85841056,151.88,151.86,0.8197469]
["bitfinex","SOLUSD",1718268587129,15.18841056,151.88,151.86,0.8197469]
["bitfinex","SOLUSD",1718268587327,6.85841056,151.88,151.86,0.8197469]
["bitfinex","SOLUSD",1718268587527,8.33,151.89,151.86,0.8197469]
["bitfinex","SOLUSD",1718268588653,6.85668329,151.9,151.86,0.8197469]
["bitfinex","SOLUSD",1718268588822,8.33,151.89,151.86,0.8197469]
["bitfinex","SOLUSD",1718268589025,6.85668329,151.9,151.86,0.8197469]
["bitfinex","SOLUSD",1718268589240,8.33,151.91,151.86,45.8197469]
["bitfinex","SOLUSD",1718268589629,8.33,151.9,151.86,45.8197469]
["bitfinex","SOLUSD",1718268590231,8.33,151.9,151.86,0.8197469]
["bitfinex","SOLUSD",1718268590553,8.33,151.89,151.86,0.8197469]
["bitfinex","SOLUSD",1718268591352,6.85588173,151.92,151.86,0.8197469]
["bitfinex","SOLUSD",1718268591553,8.33,151.89,151.86,0.8197469]
["bitfinex","SOLUSD",1718268593036,8.33,151.9,151.86,0.8197469]
["bitfinex","SOLUSD",1718268594047,6.85588173,151.92,151.86,0.8197469]
["bitfinex","SOLUSD",1718268594361,8.33,151.9,151.86,0.8197469]
["bitfinex","SOLUSD",1718268594557,6.85588173,151.92,151.86,0.8197469]
["bitfinex","SOLUSD",1718268594738,15.18588173,151.92,151.86,54.1497469]
["bitfinex","SOLUSD",1718268594936,8.33,151.91,151.86,45.8197469]
["bitfinex","SOLUSD",1718268596664,8.33,151.9,151.86,45.8197469]
["bitfinex","SOLUSD",1718268597634,8.33,151.91,151.86,45.8197469]
["bitfinex","SOLUSD",1718268599672,8.33,151.9,151.86,45.8197469]
["bitfinex","SOLUSD",1718268600046,8.33,151.9,151.86,0.8197469]
["bitfinex","SOLUSD",1718268600438,8.33,151.9,151.86,45.8197469]
["bitfinex","SOLUSD",1718268600851,8.33,151.9,151.86,0.8197469]
["bitfinex","SOLUSD",1718268601453,8.33,151.89,151.86,0.8197469]
["bitfinex","SOLUSD",1718268601657,8.33,151.87,151.86,0.8197469]
["bitfinex","SOLUSD",1718268603741,35.9676,151.83,151.75,8.82181087]
["bitfinex","SOLUSD",1718268603942,6.86105441,151.68,151.58,11.12517062]
["bitfinex","SOLUSD",1718268604157,6.86105441,151.68,151.57,7.67913572]
["bitfinex","SOLUSD",1718268604158,8.33,151.59,151.57,7.67913572]
["bitfinex","SOLUSD",1718268604357,100.0,151.69,151.55,0.8197469]
["bitfinex","SOLUSD",1718268604358,39.43,151.7,151.55,0.8197469]
["bitfinex","SOLUSD",1718268604560,8.33,151.61,151.56,8.33]
["bitfinex","SOLUSD",1718268604761,7.679135,151.66,151.55,0.8197469]
["bitfinex","SOLUSD",1718268604935,47.109135,151.66,151.55,0.8197469]
["bitfinex","SOLUSD",1718268605249,8.33,151.56,151.55,0.8197469]
["bitfinex","SOLUSD",1718268605436,8.33,151.57,151.55,0.8197469]
["bitfinex","SOLUSD",1718268606359,8.33,151.56,151.55,0.8197469]
["bitfinex","SOLUSD",1718268606963,39.43,151.6,151.55,0.8197469]
["bitfinex","SOLUSD",1718268607141,25.09,151.6,151.55,0.8197469]
["bitfinex","SOLUSD",1718268607665,25.09,151.63,151.55,0.8197469]
["bitfinex","SOLUSD",1718268608160,0.17,151.62,151.55,0.8197469]
["bitfinex","SOLUSD",1718268608368,0.34,151.62,151.55,0.8197469]
["bitfinex","SOLUSD",1718268608746,25.09,151.6,151.55,0.8197469]
["bitfinex","SOLUSD",1718268609853,0.17,151.59,151.55,0.8197469]
["bitfinex","SOLUSD",1718268610458,25.09,151.6,151.55,0.8197469]
["bitfinex","SOLUSD",1718268611568,0.68,151.59,151.55,0.8197469]
["bitfinex","SOLUSD",1718268611869,0.34,151.59,151.55,0.8197469]
["bitfinex","SOLUSD",1718268612175,0.17,151.59,151.55,0.8197469]
["bitfinex","SOLUSD",1718268612344,25.09,151.6,151.55,0.8197469]
["bitfinex","SOLUSD",1718268613173,39.43,151.65,151.55,0.8197469]
["bitfinex","SOLUSD",1718268613384,25.09,151.64,151.55,0.8197469]
["bitfinex","SOLUSD",1718268614681,0.51,151.63,151.55,0.8197469]
["bitfinex","SOLUSD",1718268614865,0.17,151.62,151.55,0.8197469]
["bitfinex","SOLUSD",1718268615366,139.43,151.68,151.55,0.8197469]
["bitfinex","SOLUSD",1718268615569,39.43,151.64,151.55,0.8197469]
["bitfinex","SOLUSD",1718268615744,0.17,151.63,151.55,0.8197469]
["bitfinex","SOLUSD",1718268616551,0.17,151.62,151.55,0.8197469]
["bitfinex","SOLUSD",1718268616848,0.34,151.62,151.55,0.8197469]
["bitfinex","SOLUSD",1718268617276,64.86,151.62,151.55,0.8197469]
["bitfinex","SOLUSD",1718268617478,0.17,151.6,151.55,0.8197469]
["bitfinex","SOLUSD",1718268617670,0.34,151.6,151.55,0.8197469]
["bitfinex","SOLUSD",1718268617973,46.0373,151.64,151.55,0.8197469]
["bitfinex","SOLUSD",1718268618169,0.68,151.63,151.55,0.8197469]
["bitfinex","SOLUSD",1718268623072,0.17,151.63,151.55,0.8197469]
["bitfinex","SOLUSD",1718268624272,0.68,151.63,151.55,0.8197469]
["bitfinex","SOLUSD",1718268625479,0.17,151.63,151.55,0.8197469]
["bitfinex","SOLUSD",1718268625660,0.68,151.64,151.55,0.8197469]
["bitfinex","SOLUSD",1718268627474,0.68,151.64,151.55,16.2758469]
["bitfinex","SOLUSD",1718268627779,0.34,151.64,151.55,16.2758469]
["bitfinex","SOLUSD",1718268629673,2.53557406,151.65,151.56,0.17]
["bitfinex","SOLUSD",1718268629861,25.09,151.68,151.56,0.68]
["bitfinex","SOLUSD",1718268630981,184.77,151.67,151.55,16.2758469]
["bitfinex","SOLUSD",1718268631282,0.17,151.64,151.55,16.2758469]
["bitfinex","SOLUSD",1718268631492,0.68,151.64,151.55,16.2758469]
["bitfinex","SOLUSD",1718268631860,2.53557406,151.66,151.55,16.2758469]
["bitfinex","SOLUSD",1718268632077,6.6162,151.69,151.55,16.2758469]
["bitfinex","SOLUSD",1718268632265,6.6162,151.69,151.56,20.0]
["bitfinex","SOLUSD",1718268632571,6.6162,151.69,151.57,0.17]
["bitfinex","SOLUSD",1718268632572,25.09,151.68,151.57,0.17]
["bitfinex","SOLUSD",1718268632770,2.53557406,151.69,151.56,6.02]
["bitfinex","SOLUSD",1718268632976,2.53557406,151.69,151.59,25.09]
["bitfinex","SOLUSD",1718268633281,45.5902,151.74,151.6,20.0]
["bitfinex","SOLUSD",1718268633459,45.5902,151.74,151.6,22.4405]
["bitfinex","SOLUSD",1718268633663,45.5902,151.74,151.61,0.17]
["bitfinex","SOLUSD",1718268633868,45.5902,151.74,151.61,3.1204]
["bitfinex","SOLUSD",1718268634282,45.5902,151.74,151.61,3.1203]
["bitfinex","SOLUSD",1718268634480,39.43,151.74,151.61,0.68]
["bitfinex","SOLUSD",1718268634671,39.43,151.76,151.63,6.3647]
["bitfinex","SOLUSD",1718268634870,31.6246,151.78,151.65,16.03]
["bitfinex","SOLUSD",1718268635061,25.09,151.78,151.66,2.7795]
["bitfinex","SOLUSD",1718268635381,20.0,151.79,151.67,2.4394]
["bitfinex","SOLUSD",1718268635681,31.6246,151.81,151.67,22.4394]
["bitfinex","SOLUSD",1718268635889,27.62557406,151.81,151.67,22.4394]
["bitfinex","SOLUSD",1718268636080,27.62557406,151.81,151.68,3.1193]
["bitfinex","SOLUSD",1718268636681,27.62557406,151.81,151.68,0.68]
["bitfinex","SOLUSD",1718268639389,0.34,151.8,151.68,0.68]
["bitfinex","SOLUSD",1718268639686,27.62557406,151.81,151.68,0.68]
["bitfinex","SOLUSD",1718268640778,0.17,151.8,151.65,16.03]
["bitfinex","SOLUSD",1718268640979,0.68,151.8,151.65,16.03]
["bitfinex","SOLUSD",1718268641183,0.51,151.8,151.65,16.03]
["bitfinex","SOLUSD",1718268641792,0.17,151.79,151.65,16.03]
["bitfinex","SOLUSD",1718268641974,0.68,151.79,151.66,20.17]
["bitfinex","SOLUSD",1718268642484,0.68,151.79,151.66,20.0]
["bitfinex","SOLUSD",1718268643280,0.68,151.79,151.67,0.34]
["bitfinex","SOLUSD",1718268643795,0.68,151.79,151.68,0.17]
["bitfinex","SOLUSD",1718268644475,0.68,151.79,151.68,0.34]
["bitfinex","SOLUSD",1718268645678,0.68,151.79,151.67,0.34]
["bitfinex","SOLUSD",1718268646688,0.51,151.79,151.68,0.17]
["bitfinex","SOLUSD",1718268646893,0.51,151.79,151.68,0.34]
["bitfinex","SOLUSD",1718268648293,27.62557406,151.81,151.68,0.34]
["bitfinex","SOLUSD",1718268648508,27.62557406,151.81,151.7,0.17]
["bitfinex","SOLUSD",1718268648706,27.62557406,151.81,151.7,0.34]
["bitfinex","SOLUSD",1718268650294,2.53557406,151.81,151.7,0.34]
["bitfinex","SOLUSD",1718268652811,0.17,151.78,151.65,16.03]
["bitfinex","SOLUSD",1718268653113,0.68,151.78,151.65,16.03]
["bitfinex","SOLUSD",1718268654317,0.68,151.78,151.66,20.17]
["bitfinex","SOLUSD",1718268655211,0.17,151.76,151.66,20.0]
["bitfinex","SOLUSD",1718268655515,0.51,151.76,151.66,20.0]
["bitfinex","SOLUSD",1718268655721,0.68,151.76,151.66,20.0]
["bitfinex","SOLUSD",1718268656391,0.68,151.76,151.65,16.03]
["bitfinex","SOLUSD",1718268656591,85.11,151.76,151.65,16.03]
["bitfinex","SOLUSD",1718268659413,0.68,151.76,151.65,16.03]
["bitfinex","SOLUSD",1718268660605,0.68,151.76,151.63,6.3647]
["bitfinex","SOLUSD",1718268660808,0.68,151.76,151.55,100.8197469]
["bitfinex","SOLUSD",1718268660809,0.17,151.74,151.59,6.6284]
["bitfinex","SOLUSD",1718268661006,85.11,151.74,151.59,6.6284]
["bitfinex","SOLUSD",1718268661214,0.17,151.72,151.59,6.6284]
["bitfinex","SOLUSD",1718268661520,0.68,151.72,151.59,6.6284]
["bitfinex","SOLUSD",1718268662293,0.68,151.72,151.6,2.4405]
["bitfinex","SOLUSD",1718268662520,16.4881,151.73,151.6,25.09]
["bitfinex","SOLUSD",1718268662712,16.4881,151.73,151.64,2.4399]
["bitfinex","SOLUSD",1718268663017,16.4881,151.73,151.65,2.4398]
["bitfinex","SOLUSD",1718268663226,21.8729,151.77,151.65,2.4398]
["bitfinex","SOLUSD",1718268664045,0.68,151.76,151.65,2.4398]
["bitfinex","SOLUSD",1718268664425,0.68,151.76,151.64,2.4399]
["bitfinex","SOLUSD",1718268665237,21.8729,151.77,151.65,0.17]
["bitfinex","SOLUSD",1718268665741,21.8729,151.77,151.63,0.68]
["bitfinex","SOLUSD",1718268666619,0.68,151.76,151.63,0.68]
["bitfinex","SOLUSD",1718268667223,0.17,151.74,151.59,6.6284]
["bitfinex","SOLUSD",1718268667539,85.11,151.74,151.59,6.6284]
["bitfinex","SOLUSD",1718268668431,85.11,151.74,151.6,20.17]
["bitfinex","SOLUSD",1718268668852,45.68,151.74,151.61,0.51]
["bitfinex","SOLUSD",1718268669014,0.68,151.74,151.61,0.51]
["bitfinex","SOLUSD",1718268669215,0.68,151.74,151.61,2.7803]
["bitfinex","SOLUSD",1718268669434,85.11,151.74,151.6,20.17]
["bitfinex","SOLUSD",1718268669617,85.11,151.74,151.61,2.4404]
["bitfinex","SOLUSD",1718268670347,6.1877,151.75,151.62,0.17]
["bitfinex","SOLUSD",1718268670647,45.6177,151.75,151.62,0.17]
["bitfinex","SOLUSD",1718268670812,45.6177,151.75,151.62,2.6102]
["bitfinex","SOLUSD",1718268671008,45.6177,151.75,151.61,2.7803]
["bitfinex","SOLUSD",1718268671232,45.6177,151.75,151.62,2.6102]
["bitfinex","SOLUSD",1718268671634,0.68,151.74,151.62,0.17]
["bitfinex","SOLUSD",1718268672742,0.68,151.74,151.61,2.7804]
["bitfinex","SOLUSD",1718268672914,85.11,151.74,151.6,22.6105]
["bitfinex","SOLUSD",1718268673119,40.11,151.74,151.6,22.6105]
["bitfinex","SOLUSD",1718268673650,40.11,151.74,151.61,2.4404]
["bitfinex","SOLUSD",1718268675536,40.11,151.74,151.62,2.4402]
["bitfinex","SOLUSD",1718268677431,40.11,151.74,151.61,2.4403]
["bitfinex","SOLUSD",1718268677741,31.2777,151.75,151.62,0.51]
["bitfinex","SOLUSD",1718268677910,31.2777,151.75,151.63,0.17]
["bitfinex","SOLUSD",1718268678115,31.2777,151.75,151.63,2.4401]
["bitfinex","SOLUSD",1718268678519,6.1877,151.75,151.65,2.4397]
["bitfinex","SOLUSD",1718268678842,6.1877,151.75,151.6,145.09]
["bitfinex","SOLUSD",1718268678843,0.17,151.73,151.61,2.4403]
["bitfinex","SOLUSD",1718268679039,0.51,151.73,151.61,2.4403]
["bitfinex","SOLUSD",1718268679239,0.17,151.72,151.61,2.4403]
["bitfinex","SOLUSD",1718268679446,0.51,151.72,151.61,2.4403]
["bitfinex","SOLUSD",1718268679756,0.17,151.71,151.61,2.4403]
["bitfinex","SOLUSD",1718268680039,0.51,151.71,151.61,2.4403]
["bitfinex","SOLUSD",1718268680234,2.53557406,151.74,151.62,0.17]
["bitfinex","SOLUSD",1718268680436,2.53557406,151.74,151.61,0.68]
["bitfinex","SOLUSD",1718268680637,2.53557406,151.74,151.65,2.4398]
["bitfinex","SOLUSD",1718268680844,2.53557406,151.74,151.67,8.35]
["bitfinex","SOLUSD",1718268680845,8.35,151.72,151.67,8.35]
["bitfinex","SOLUSD",1718268681234,8.35,151.73,151.67,8.35]
["bitfinex","SOLUSD",1718268683336,8.35,151.73,151.61,0.51]
["bitfinex","SOLUSD",1718268683543,8.35,151.71,151.66,8.35]
["bitfinex","SOLUSD",1718268683747,8.35,151.71,151.65,8.35]
["bitfinex","SOLUSD",1718268684046,8.35,151.71,151.66,8.35]
["bitfinex","SOLUSD",1718268684846,0.17,151.74,151.6,53.4]
["bitfinex","SOLUSD",1718268685056,8.35,151.69,151.63,8.35]
["bitfinex","SOLUSD",1718268685459,0.68,151.74,151.64,8.35]
["bitfinex","SOLUSD",1718268685630,0.17,151.74,151.66,8.35]
["bitfinex","SOLUSD",1718268685950,8.35,151.72,151.66,8.35]
["bitfinex","SOLUSD",1718268686841,0.51,151.74,151.65,2.4398]
["bitfinex","SOLUSD",1718268687051,6.1877,151.75,151.65,2.4398]
["bitfinex","SOLUSD",1718268687934,15.3982,151.77,151.68,0.17]
["bitfinex","SOLUSD",1718268688137,15.3982,151.77,151.68,20.68]
["bitfinex","SOLUSD",1718268688541,6.1263,151.79,151.68,20.68]
["bitfinex","SOLUSD",1718268690149,0.17,151.78,151.68,0.17]
["bitfinex","SOLUSD",1718268690332,0.34,151.78,151.67,0.68]
["bitfinex","SOLUSD",1718268692539,6.1263,151.79,151.67,0.68]
["bitfinex","SOLUSD",1718268695080,6.1263,151.79,151.67,100.68]
["bitfinex","SOLUSD",1718268695533,6.1263,151.79,151.69,0.17]
["bitfinex","SOLUSD",1718268695733,6.1263,151.79,151.69,0.68]
["bitfinex","SOLUSD",1718268696046,15.279,151.81,151.7,15.6403]
["bitfinex","SOLUSD",1718268696352,15.279,151.81,151.71,0.68]
["bitfinex","SOLUSD",1718268700155,15.279,151.81,151.7,15.6403]
["bitfinex","SOLUSD",1718268700156,0.68,151.8,151.7,15.6403]
["bitfinex","SOLUSD",1718268702543,17.81457406,151.81,151.7,15.6403]
["bitfinex","SOLUSD",1718268703035,0.68,151.8,151.7,15.6403]
["bitfinex","SOLUSD",1718268703234,17.81457406,151.81,151.7,15.6403]
["bitfinex","SOLUSD",1718268704258,15.279,151.81,151.71,0.17]
["bitfinex","SOLUSD",1718268705456,15.279,151.81,151.71,0.34]
["bitfinex","SOLUSD",1718268708859,8.34,151.79,151.73,8.34]
["bitfinex","SOLUSD",1718268709062,8.34,151.8,151.74,8.34]
["bitfinex","SOLUSD",1718268709363,6.1827,151.83,151.74,8.34]
["bitfinex","SOLUSD",1718268709551,8.34,151.81,151.76,8.34]
["bitfinex","SOLUSD",1718268709866,8.34,151.81,151.75,8.34]
["bitfinex","SOLUSD",1718268710065,8.34,151.8,151.75,8.34]
["bitfinex","SOLUSD",1718268710562,8.34,151.8,151.73,6.0293]
["bitfinex","SOLUSD",1718268710772,6.1827,151.83,151.74,8.34]
["bitfinex","SOLUSD",1718268711065,6.1827,151.83,151.75,8.34]
["bitfinex","SOLUSD",1718268712569,6.1827,151.83,151.7,15.6403]
["bitfinex","SOLUSD",1718268712570,8.34,151.79,151.7,15.6403]
["bitfinex","SOLUSD",1718268712752,8.34,151.78,151.72,8.34]
["bitfinex","SOLUSD",1718268713351,8.34,151.79,151.73,8.34]
["bitfinex","SOLUSD",1718268716576,8.34,151.79,151.7,15.6403]
["bitfinex","SOLUSD",1718268716777,8.34,151.79,151.73,8.34]
["bitfinex","SOLUSD",1718268719377,8.34,151.79,151.7,15.6403]
["bitfinex","SOLUSD",1718268719561,8.34,151.78,151.73,8.34]
["bitfinex","SOLUSD",1718268720372,8.34,151.77,151.7,15.6403]
["bitfinex","SOLUSD",1718268720871,8.34,151.78,151.72,8.34]
["bitfinex","SOLUSD",1718268721467,85.07,151.82,151.72,8.34]
["bitfinex","SOLUSD",1718268721773,8.34,151.78,151.72,8.34]
["bitfinex","SOLUSD",1718268722756,8.34,151.78,151.7,15.6403]
["bitfinex","SOLUSD",1718268722757,8.34,151.79,151.7,15.6403]
["bitfinex","SOLUSD",1718268722952,0.34,151.82,151.7,15.6403]
["bitfinex","SOLUSD",1718268723253,8.34,151.77,151.71,8.34]
["bitfinex","SOLUSD",1718268723981,8.34,151.77,151.72,8.34]
["bitfinex","SOLUSD",1718268724649,8.34,151.77,151.71,8.34]
["bitfinex","SOLUSD",1718268725046,16.5975,151.8,151.66,15.2033]
["bitfinex","SOLUSD",1718268725047,8.34,151.73,151.66,15.2033]
["bitfinex","SOLUSD",1718268725277,8.34,151.73,151.67,8.34]
["bitfinex","SOLUSD",1718268725472,8.34,151.72,151.66,15.2033]
["bitfinex","SOLUSD",1718268725656,8.34,151.72,151.67,8.34]
["bitfinex","SOLUSD",1718268727860,0.17,151.76,151.68,8.34]
["bitfinex","SOLUSD",1718268728171,8.34,151.74,151.68,8.34]
["bitfinex","SOLUSD",1718268729467,8.34,151.74,151.69,8.34]
["bitfinex","SOLUSD",1718268730484,6.0272,151.79,151.7,8.34]
["bitfinex","SOLUSD",1718268730683,8.34,151.76,151.7,8.34]
["bitfinex","SOLUSD",1718268731679,6.0272,151.79,151.66,15.2033]
["bitfinex","SOLUSD",1718268731884,8.34,151.78,151.73,8.34]
["bitfinex","SOLUSD",1718268732062,14.3672,151.79,151.73,8.34]
["bitfinex","SOLUSD",1718268732583,8.34,151.78,151.73,8.34]
["bitfinex","SOLUSD",1718268733952,8.34,151.78,151.72,8.34]
["bitfinex","SOLUSD",1718268734767,8.34,151.77,151.68,0.17]
["bitfinex","SOLUSD",1718268735083,8.34,151.76,151.71,8.34]
["bitfinex","SOLUSD",1718268737063,8.34,151.76,151.7,8.34]
["bitfinex","SOLUSD",1718268738178,8.34,151.76,151.71,8.34]
["bitfinex","SOLUSD",1718268739961,8.34,151.76,151.7,8.34]
["bitfinex","SOLUSD",1718268740660,8.34,151.76,151.71,8.34]
["bitfinex","SOLUSD",1718268740860,8.34,151.77,151.71,8.34]
["bitfinex","SOLUSD",1718268745486,8.34,151.77,151.72,8.34]
["bitfinex","SOLUSD",1718268746285,8.34,151.78,151.72,8.34]
["bitfinex","SOLUSD",1718268752570,6.0272,151.79,151.72,8.34]
["bitfinex","SOLUSD",1718268752776,14.3672,151.79,151.68,8.51]
["bitfinex","SOLUSD",1718268752970,14.3672,151.79,151.73,8.34]
["bitfinex","SOLUSD",1718268753468,14.3672,151.79,151.74,8.34]
["bitfinex","SOLUSD",1718268754099,6.0272,151.79,151.74,8.34]
["bitfinex","SOLUSD",1718268754276,24.9375,151.8,151.74,8.34]
["bitfinex","SOLUSD",1718268754479,16.5975,151.8,151.76,8.34]
["bitfinex","SOLUSD",1718268754710,16.5975,151.8,151.74,8.34]
["bitfinex","SOLUSD",1718268755003,16.5975,151.8,151.69,20.0]
["bitfinex","SOLUSD",1718268755004,8.34,151.79,151.69,20.0]
["bitfinex","SOLUSD",1718268755178,8.34,151.78,151.72,8.34]
["bitfinex","SOLUSD",1718268755380,8.34,151.78,151.69,20.0]
["bitfinex","SOLUSD",1718268755606,8.34,151.79,151.73,8.34]
["bitfinex","SOLUSD",1718268757079,8.34,151.79,151.69,20.0]
["bitfinex","SOLUSD",1718268757337,8.34,151.79,151.73,8.34]
["bitfinex","SOLUSD",1718268757604,8.34,151.78,151.72,8.34]
["bitfinex","SOLUSD",1718268758288,16.9375,151.8,151.72,8.34]
["bitfinex","SOLUSD",1718268758496,8.34,151.79,151.73,8.34]
["bitfinex","SOLUSD",1718268759702,8.34,151.78,151.72,8.34]
["bitfinex","SOLUSD",1718268760786,16.5975,151.8,151.74,8.34]
["bitfinex","SOLUSD",1718268760787,8.34,151.79,151.74,8.34]
["bitfinex","SOLUSD",1718268761597,16.5975,151.8,151.74,8.34]
["bitfinex","SOLUSD",1718268761800,24.9375,151.8,151.75,8.34]
["bitfinex","SOLUSD",1718268761996,16.5975,151.8,151.75,8.34]
["bitfinex","SOLUSD",1718268762325,24.9375,151.8,151.75,8.34]
["bitfinex","SOLUSD",1718268762489,6.2809,151.83,151.75,8.34]
["bitfinex","SOLUSD",1718268762691,8.34,151.81,151.75,8.34]
["bitfinex","SOLUSD",1718268762885,8.34,151.81,151.72,16.1844]
["bitfinex","SOLUSD",1718268763094,8.34,151.8,151.74,8.34]
["bitfinex","SOLUSD",1718268763409,6.2809,151.83,151.74,8.34]
["bitfinex","SOLUSD",1718268763916,0.17,151.82,151.74,8.34]
["bitfinex","SOLUSD",1718268764117,0.68,151.82,151.74,8.34]
["bitfinex","SOLUSD",1718268768928,0.34,151.82,151.74,8.34]
["bitfinex","SOLUSD",1718268769098,6.2809,151.83,151.74,8.34]
["bitfinex","SOLUSD",1718268772910,8.34,151.81,151.74,8.34]
["bitfinex","SOLUSD",1718268773111,8.34,151.81,151.75,8.34]
["bitfinex","SOLUSD",1718268781527,6.2809,151.83,151.75,8.34]
["bitfinex","SOLUSD",1718268781826,8.34,151.8,151.75,8.34]
["bitfinex","SOLUSD",1718268785827,6.2809,151.83,151.75,8.34]
["bitfinex","SOLUSD",1718268786029,8.34,151.81,151.76,8.34]
["bitfinex","SOLUSD",1718268786234,8.34,151.81,151.73,0.34]
["bitfinex","SOLUSD",1718268786405,8.34,151.81,151.76,8.34]
["bitfinex","SOLUSD",1718268786807,8.34,151.81,151.75,8.34]
["bitfinex","SOLUSD",1718268794318,16.1226,151.84,151.75,8.34]
["bitfinex","SOLUSD",1718268794532,8.34,151.83,151.77,8.34]
["bitfinex","SOLUSD",1718268794844,23.7826,151.84,151.78,8.34]
["bitfinex","SOLUSD",1718268795040,8.34,151.83,151.77,8.34]
["bitfinex","SOLUSD",1718268795831,15.4426,151.84,151.77,8.34]
["bitfinex","SOLUSD",1718268796215,8.34,151.83,151.77,8.34]
["bitfinex","SOLUSD",1718268797642,15.4426,151.84,151.77,8.34]
["bitfinex","SOLUSD",1718268797848,8.34,151.83,151.77,8.34]
["bitfinex","SOLUSD",1718268798430,8.34,151.82,151.77,8.34]
["bitfinex","SOLUSD",1718268803140,15.4426,151.84,151.77,8.34]
["bitfinex","SOLUSD",1718268803318,8.34,151.83,151.77,8.34]
["bitfinex","SOLUSD",1718268805642,15.4426,151.84,151.77,8.34]
["bitfinex","SOLUSD",1718268805844,8.34,151.83,151.77,8.34]
["bitfinex","SOLUSD",1718268807630,6.0815,151.87,151.78,16.379]
["bitfinex","SOLUSD",1718268807825,6.0815,151.87,151.81,8.34]
["bitfinex","SOLUSD",1718268807826,8.34,151.87,151.81,8.34]
["bitfinex","SOLUSD",1718268808030,8.34,151.86,151.81,8.34]
["bitfinex","SOLUSD",1718268808636,16.0342,151.89,151.81,8.34]
["bitfinex","SOLUSD",1718268808834,6.213,151.91,151.81,8.34]
["bitfinex","SOLUSD",1718268809142,8.34,151.88,151.82,8.34]
["bitfinex","SOLUSD",1718268809449,6.213,151.91,151.82,8.34]
["bitfinex","SOLUSD",1718268809897,8.34,151.88,151.83,8.34]
["bitfinex","SOLUSD",1718268811353,6.213,151.91,151.83,8.34]
["bitfinex","SOLUSD",1718268811543,8.34,151.89,151.83,8.34]
["bitfinex","SOLUSD",1718268811856,8.34,151.89,151.84,8.34]
["bitfinex","SOLUSD",1718268812442,6.213,151.91,151.84,8.34]
["bitfinex","SOLUSD",1718268812760,8.34,151.9,151.85,8.34]
["bitfinex","SOLUSD",1718268813950,8.34,151.92,151.87,8.34]
["bitfinex","SOLUSD",1718268814923,6.0418,151.95,151.87,8.34]
["bitfinex","SOLUSD",1718268815124,8.34,151.92,151.86,8.34]
["bitfinex","SOLUSD",1718268815850,6.0418,151.95,151.86,8.34]
["bitfinex","SOLUSD",1718268816056,8.34,151.92,151.86,8.34]
["bitfinex","SOLUSD",1718268816757,8.34,151.93,151.87,8.34]
["bitfinex","SOLUSD",1718268816943,8.34,151.94,151.88,8.34]
["bitfinex","SOLUSD",1718268817471,15.4686,151.96,151.88,8.34]
["bitfinex","SOLUSD",1718268817679,15.7101,151.98,151.9,8.34]
["bitfinex","SOLUSD",1718268817850,8.34,151.95,151.9,8.34]
["bitfinex","SOLUSD",1718268818051,8.34,151.94,151.89,8.34]
["bitfinex","SOLUSD",1718268819053,8.34,151.94,151.88,8.34]
["bitfinex","SOLUSD",1718268821189,8.34,151.94,151.85,0.17]
["bitfinex","SOLUSD",1718268821359,8.34,151.94,151.88,8.34]
["bitfinex","SOLUSD",1718268822672,8.34,151.95,151.9,8.34]
["bitfinex","SOLUSD",1718268823258,260.4563,151.99,151.9,8.34]
["bitfinex","SOLUSD",1718268823458,8.34,151.95,151.9,8.34]
["bitfinex","SOLUSD",1718268823657,260.4563,151.99,151.9,8.34]
["bitfinex","SOLUSD",1718268823860,8.34,151.96,151.9,8.34]
["bitfinex","SOLUSD",1718268824382,260.4563,151.99,151.9,8.34]
["bitfinex","SOLUSD",1718268824580,8.34,151.96,151.9,8.34]
["bitfinex","SOLUSD",1718268825566,8.34,151.95,151.9,8.34]
["bitfinex","SOLUSD",1718268826371,8.34,151.95,151.87,0.68]
["bitfinex","SOLUSD",1718268826575,8.34,151.95,151.89,8.34]
["bitfinex","SOLUSD",1718268831788,0.17,151.98,151.9,8.34]
["bitfinex","SOLUSD",1718268832099,8.34,151.95,151.9,8.34]
["bitfinex","SOLUSD",1718268835095,8.34,151.96,151.9,8.34]
["bitfinex","SOLUSD",1718268835998,8.34,151.96,151.9,24.4182]
["bitfinex","SOLUSD",1718268836294,6.1563,151.99,151.91,8.34]
["bitfinex","SOLUSD",1718268836479,8.34,151.97,151.91,8.34]
["bitfinex","SOLUSD",1718268837590,401.6978,152.0,151.91,8.34]
["bitfinex","SOLUSD",1718268837770,401.6978,152.0,151.92,8.34]
["bitfinex","SOLUSD",1718268837771,8.34,151.97,151.92,8.34]
["bitfinex","SOLUSD",1718268840295,8.34,151.97,151.9,16.0782]
["bitfinex","SOLUSD",1718268840475,8.34,151.97,151.91,8.34]
["bitfinex","SOLUSD",1718268842010,15.6978,152.0,151.92,8.34]
["bitfinex","SOLUSD",1718268842196,8.34,151.98,151.93,8.34]
["bitfinex","SOLUSD",1718268842684,8.34,152.0,151.94,8.34]
["bitfinex","SOLUSD",1718268843807,6.3698,152.03,151.94,8.34]
["bitfinex","SOLUSD",1718268844103,8.34,152.0,151.94,8.34]
["bitfinex","SOLUSD",1718268844603,6.3698,152.03,151.91,0.17]
["bitfinex","SOLUSD",1718268844787,6.3698,152.03,151.95,8.34]
["bitfinex","SOLUSD",1718268845299,8.34,152.0,151.95,8.34]
["bitfinex","SOLUSD",1718268845606,8.34,152.0,151.94,8.34]
["bitfinex","SOLUSD",1718268845979,8.34,152.0,151.95,8.34]
["bitfinex","SOLUSD",1718268847005,8.34,152.01,151.95,8.34]
["bitfinex","SOLUSD",1718268847681,8.34,152.01,151.96,8.34]
["bitfinex","SOLUSD",1718268847881,6.3698,152.03,151.95,8.34]
["bitfinex","SOLUSD",1718268848112,8.34,152.01,151.95,8.34]
["bitfinex","SOLUSD",1718268852608,6.3698,152.03,151.95,8.34]
["bitfinex","SOLUSD",1718268852809,8.34,152.01,151.95,8.34]
["bitfinex","SOLUSD",1718268855118,6.3698,152.03,151.95,8.34]
["bitfinex","SOLUSD",1718268855293,8.34,152.01,151.95,8.34]
["bitfinex","SOLUSD",1718268855889,6.3698,152.03,151.95,8.34]
["bitfinex","SOLUSD",1718268856091,8.34,152.02,151.96,8.34]
["bitfinex","SOLUSD",1718268857612,254.3,152.04,151.97,8.34]
["bitfinex","SOLUSD",1718268857801,8.34,152.03,151.97,8.34]
["bitfinex","SOLUSD",1718268859315,8.34,152.03,151.96,16.4671]
["bitfinex","SOLUSD",1718268859500,8.34,152.02,151.97,8.34]
["bitfinex","SOLUSD",1718268860113,8.34,152.02,151.96,24.8071]
["bitfinex","SOLUSD",1718268860411,8.34,152.01,151.96,16.4671]
["bitfinex","SOLUSD",1718268860709,8.34,151.98,151.93,8.34]
["bitfinex","SOLUSD",1718268861301,8.34,151.99,151.93,8.34]
["bitfinex","SOLUSD",1718268861689,8.34,151.99,151.94,8.34]
["bitfinex","SOLUSD",1718268862285,8.34,152.01,151.95,8.34]
["bitfinex","SOLUSD",1718268862813,8.34,152.01,151.96,8.34]
["bitfinex","SOLUSD",1718268863822,15.8616,152.05,151.94,6.4888]
["bitfinex","SOLUSD",1718268864005,8.34,152.04,151.99,8.34]
["bitfinex","SOLUSD",1718268864208,8.34,152.04,151.98,8.34]
["bitfinex","SOLUSD",1718268864605,8.34,152.04,151.99,8.34]
["bitfinex","SOLUSD",1718268865919,8.34,152.04,151.98,8.34]
["bitfinex","SOLUSD",1718268867302,6.4358,152.07,151.98,8.34]
["bitfinex","SOLUSD",1718268867493,6.4358,152.07,151.99,8.34]
["bitfinex","SOLUSD",1718268867696,8.34,152.05,151.99,8.34]
["bitfinex","SOLUSD",1718268868504,8.34,152.04,151.99,8.34]
["bitfinex","SOLUSD",1718268868700,6.4358,152.07,151.99,8.34]
["bitfinex","SOLUSD",1718268868908,6.4358,152.07,151.98,15.9798]
["bitfinex","SOLUSD",1718268869131,6.4358,152.07,151.99,8.34]
["bitfinex","SOLUSD",1718268869619,8.34,152.05,151.99,8.34]
["bitfinex","SOLUSD",1718268870431,8.34,152.04,151.99,8.34]
["bitfinex","SOLUSD",1718268872227,6.4358,152.07,151.99,8.34]
["bitfinex","SOLUSD",1718268872430,8.34,152.04,151.99,8.34]
["bitfinex","SOLUSD",1718268872814,8.34,152.05,151.99,8.34]
["bitfinex","SOLUSD",1718268873839,6.4358,152.07,151.99,8.34]
["bitfinex","SOLUSD",1718268874136,8.34,152.05,151.99,8.34]
["bitfinex","SOLUSD",1718268875039,8.34,152.04,151.99,8.34]
["bitfinex","SOLUSD",1718268875334,8.34,152.02,151.98,15.9798]
["bitfinex","SOLUSD",1718268875521,8.34,152.03,151.98,15.9798]
["bitfinex","SOLUSD",1718268877938,6.4358,152.07,151.98,15.9798]
["bitfinex","SOLUSD",1718268878122,8.34,152.03,151.98,15.9798]
["bitfinex","SOLUSD",1718268879543,8.34,152.03,151.98,24.3198]
["bitfinex","SOLUSD",1718268879722,8.34,152.03,151.98,15.9798]
["bitfinex","SOLUSD",1718268880246,6.4358,152.07,151.98,15.9798]
["bitfinex","SOLUSD",1718268880542,8.34,152.03,151.98,15.9798]
["bitfinex","SOLUSD",1718268883246,6.4358,152.07,151.98,15.9798]
["bitfinex","SOLUSD",1718268883544,6.4358,152.07,151.99,8.34]
["bitfinex","SOLUSD",1718268883749,8.34,152.03,151.98,24.3198]
["bitfinex","SOLUSD",1718268884121,8.34,152.04,151.98,24.3198]
["bitfinex","SOLUSD",1718268886447,8.34,152.04,151.99,8.34]
["bitfinex","SOLUSD",1718268888761,6.4358,152.07,151.98,15.9798]
["bitfinex","SOLUSD",1718268888955,8.34,152.05,152.0,8.34]
["bitfinex","SOLUSD",1718268889250,8.34,152.05,151.99,8.34]
["bitfinex","SOLUSD",1718268889650,6.4358,152.07,151.99,8.34]
["bitfinex","SOLUSD",1718268889835,8.34,152.05,151.99,8.34]
["bitfinex","SOLUSD",1718268890033,6.4358,152.07,151.99,8.34]
["bitfinex","SOLUSD",1718268890240,22.46288937,152.09,152.0,8.34]
["bitfinex","SOLUSD",1718268890444,8.34,152.05,152.0,8.34]
["bitfinex","SOLUSD",1718268890828,22.46288937,152.09,152.0,8.34]
["bitfinex","SOLUSD",1718268891028,8.34,152.06,152.0,8.34]
["bitfinex","SOLUSD",1718268891227,22.46288937,152.09,152.0,8.34]
["bitfinex","SOLUSD",1718268891529,8.34,152.06,152.0,8.34]
["bitfinex","SOLUSD",1718268891927,22.46288937,152.09,152.0,8.34]
["bitfinex","SOLUSD",1718268892343,8.34,152.06,152.0,8.34]
["bitfinex","SOLUSD",1718268892557,22.46288937,152.09,152.01,8.34]
["bitfinex","SOLUSD",1718268892860,8.34,152.06,152.01,8.34]
["bitfinex","SOLUSD",1718268893051,22.46288937,152.09,152.01,8.34]
["bitfinex","SOLUSD",1718268893256,8.34,152.06,152.01,8.34]
["bitfinex","SOLUSD",1718268893563,22.46288937,152.09,152.01,8.34]
["bitfinex","SOLUSD",1718268893761,8.34,152.07,152.01,8.34]
["bitfinex","SOLUSD",1718268893943,22.46288937,152.09,152.01,8.34]
["bitfinex","SOLUSD",1718268894463,8.34,152.06,152.01,8.34]
["bitfinex","SOLUSD",1718268896465,22.46288937,152.09,152.01,8.34]
["bitfinex","SOLUSD",1718268896668,8.34,152.06,152.01,8.34]
["bitfinex","SOLUSD",1718268899058,8.34,152.06,152.0,8.34]
["bitfinex","SOLUSD",1718268900241,8.34,152.05,151.99,6.2782]
["bitfinex","SOLUSD",1718268900448,8.34,152.04,151.99,6.2782]
["bitfinex","SOLUSD",1718268900642,0.17,152.07,151.99,6.2782]
["bitfinex","SOLUSD",1718268900849,8.34,152.03,151.99,6.2782]
["bitfinex","SOLUSD",1718268901049,9.83361611,152.01,151.99,6.2782]
["bitfinex","SOLUSD",1718268901253,9.83361611,152.01,151.98,24.3198]
["bitfinex","SOLUSD",1718268901254,9.83361611,152.01,151.98,15.9798]
["bitfinex","SOLUSD",1718268901451,9.83361611,152.01,151.98,24.3198]
["bitfinex","SOLUSD",1718268901943,9.83343735,152.01,151.98,15.9798]
["bitfinex","SOLUSD",1718268902445,9.83343735,152.0,151.98,15.9798]
["bitfinex","SOLUSD",1718268904172,9.83343735,152.01,151.98,15.9798]
["bitfinex","SOLUSD",1718268906772,9.83343735,152.0,151.98,15.9798]
["bitfinex","SOLUSD",1718268907676,9.83343735,151.99,151.98,15.9798]
["bitfinex","SOLUSD",1718268908372,9.83343735,151.99,151.96,6.6156]
["bitfinex","SOLUSD",1718268909163,9.83343735,151.99,151.96,14.9556]
["bitfinex","SOLUSD",1718268910073,9.83343735,152.0,151.97,8.34]
["bitfinex","SOLUSD",1718268911568,8.34,152.03,151.97,8.34]
["bitfinex","SOLUSD",1718268911871,9.82819321,152.0,151.97,8.34]
["bitfinex","SOLUSD",1718268914679,9.82819321,152.0,151.96,14.9556]
["bitfinex","SOLUSD",1718268914874,9.8277257,152.0,151.96,14.9556]
["bitfinex","SOLUSD",1718268915957,9.8277257,151.99,151.96,14.9556]
["bitfinex","SOLUSD",1718268917659,9.8277257,152.0,151.96,14.9556]
["bitfinex","SOLUSD",1718268918575,9.8277257,151.99,151.96,14.9556]
["bitfinex","SOLUSD",1718268918794,8.34,151.98,151.94,15.693]
["bitfinex","SOLUSD",1718268918977,8.34,151.97,151.91,8.34]
["bitfinex","SOLUSD",1718268919485,9.82868531,151.96,151.92,8.34]
["bitfinex","SOLUSD",1718268920981,9.82868531,151.96,151.9,15.2515]
["bitfinex","SOLUSD",1718268921181,9.82868531,151.96,151.91,8.34]
["bitfinex","SOLUSD",1718268921377,8.34,151.97,151.91,8.34]
["bitfinex","SOLUSD",1718268921687,18.16763751,151.97,151.91,8.34]
["bitfinex","SOLUSD",1718268922375,9.82763751,151.97,151.91,8.34]
["bitfinex","SOLUSD",1718268922577,18.16763751,151.97,151.92,8.34]
["bitfinex","SOLUSD",1718268923090,9.82763751,151.97,151.92,8.34]
["bitfinex","SOLUSD",1718268923285,18.16763751,151.97,151.92,8.34]
["bitfinex","SOLUSD",1718268924087,8.34,151.97,151.92,8.34]
["bitfinex","SOLUSD",1718268930880,18.17021442,151.98,151.93,8.34]
["bitfinex","SOLUSD",1718268931299,8.34,151.98,151.93,8.34]
["bitfinex","SOLUSD",1718268931598,8.34,151.98,151.92,8.34]
["bitfinex","SOLUSD",1718268932085,9.83021442,151.99,151.92,8.34]
["bitfinex","SOLUSD",1718268932273,8.34,151.98,151.92,8.34]
["bitfinex","SOLUSD",1718268933087,9.82743282,151.99,151.92,8.34]
["bitfinex","SOLUSD",1718268933292,9.82743282,151.99,151.93,8.34]
["bitfinex","SOLUSD",1718268933593,8.34,151.98,151.93,8.34]
["bitfinex","SOLUSD",1718268933819,9.82743282,151.99,151.93,8.34]
["bitfinex","SOLUSD",1718268934097,8.34,151.98,151.93,8.34]
["bitfinex","SOLUSD",1718268934598,8.34,151.99,151.93,8.34]
["bitfinex","SOLUSD",1718268935309,16.6859464,152.0,151.93,8.34]
["bitfinex","SOLUSD",1718268935505,8.34,151.98,151.93,8.34]
["bitfinex","SOLUSD",1718268935684,8.34,151.98,151.91,0.17]
["bitfinex","SOLUSD",1718268936004,16.6859464,152.0,151.93,8.34]
["bitfinex","SOLUSD",1718268936005,9.82743282,151.99,151.93,8.34]
["bitfinex","SOLUSD",1718268936191,8.34,151.98,151.93,8.34]
["bitfinex","SOLUSD",1718268936778,8.34,151.98,151.91,0.68]
["bitfinex","SOLUSD",1718268936976,8.34,151.98,151.92,8.34]
["bitfinex","SOLUSD",1718268937883,8.34,151.97,151.92,8.34]
["bitfinex","SOLUSD",1718268938490,8.34,151.98,151.92,8.34]
["bitfinex","SOLUSD",1718268940404,18.16743282,151.98,151.92,8.34]
["bitfinex","SOLUSD",1718268943891,18.16743282,151.98,151.93,0.84326798]
["bitfinex","SOLUSD",1718268944610,18.16743282,151.98,151.92,8.34]
["bitfinex","SOLUSD",1718268945599,9.82743282,151.97,151.93,8.34]
["bitfinex","SOLUSD",1718268945910,9.82743282,151.98,151.93,8.34]
["bitfinex","SOLUSD",1718268946089,18.16743282,151.98,151.92,8.34]
["bitfinex","SOLUSD",1718268947209,9.82743282,151.98,151.92,8.34]
["bitfinex","SOLUSD",1718268949106,9.82743282,151.98,151.93,8.34]
["bitfinex","SOLUSD",1718268949285,9.82743282,151.98,151.94,8.34]
["bitfinex","SOLUSD",1718268949905,9.82743282,151.98,151.93,8.34]
["bitfinex","SOLUSD",1718268950286,9.82743282,151.97,151.92,8.34]
["bitfinex","SOLUSD",1718268950513,18.17808788,151.97,151.92,8.34]
["bitfinex","SOLUSD",1718268950890,18.17808788,151.97,151.91,9.02]
["bitfinex","SOLUSD",1718268951091,18.17808788,151.97,151.92,8.34]
["bitfinex","SOLUSD",1718268953311,9.83808788,151.97,151.92,8.34]
["bitfinex","SOLUSD",1718268956318,9.83808788,151.96,151.92,8.34]
["bitfinex","SOLUSD",1718268956793,9.83808788,151.97,151.92,8.34]
["bitfinex","SOLUSD",1718268956993,9.83808788,151.97,151.91,0.51]
["bitfinex","SOLUSD",1718268957196,9.83808788,151.97,151.92,8.34]
["bitfinex","SOLUSD",1718268957399,9.84207956,151.97,151.92,8.34]
["bitfinex","SOLUSD",1718268957602,9.84207956,151.97,151.86,16.5725]
["bitfinex","SOLUSD",1718268957808,21.6315,151.99,151.86,16.5725]
["bitfinex","SOLUSD",1718268957809,8.34,151.92,151.86,24.9125]
["bitfinex","SOLUSD",1718268958109,21.6315,151.99,151.86,24.9125]
["bitfinex","SOLUSD",1718268958110,9.84207956,151.94,151.86,24.9125]
["bitfinex","SOLUSD",1718268958300,8.34,151.92,151.86,24.9125]
["bitfinex","SOLUSD",1718268958499,18.18207956,151.92,151.86,24.9125]
["bitfinex","SOLUSD",1718268958712,9.84207956,151.92,151.86,24.9125]
["bitfinex","SOLUSD",1718268959019,8.34,151.92,151.86,24.9125]
["bitfinex","SOLUSD",1718268959803,8.34,151.94,151.87,0.17]
["bitfinex","SOLUSD",1718268960112,8.34,151.94,151.89,8.34]
["bitfinex","SOLUSD",1718268960423,6.84476034,151.96,151.91,8.34]
["bitfinex","SOLUSD",1718268960424,18.95789993,151.96,151.91,8.34]
["bitfinex","SOLUSD",1718268960604,8.34,151.97,151.91,8.34]
["bitfinex","SOLUSD",1718268960790,8.34,151.96,151.91,8.34]
["bitfinex","SOLUSD",1718268960987,9.83907529,151.92,151.9,8.34]
["bitfinex","SOLUSD",1718268961391,9.83907529,151.91,151.9,8.34]
["bitfinex","SOLUSD",1718268962313,9.83210693,151.92,151.9,8.34]
["bitfinex","SOLUSD",1718268962496,9.83210693,151.92,151.91,8.34]
["bitfinex","SOLUSD",1718268962901,9.83210693,151.92,151.91,8.51]
["bitfinex","SOLUSD",1718268963312,8.34,151.98,151.91,8.51]
["bitfinex","SOLUSD",1718268963313,9.83210693,151.93,151.91,8.51]
["bitfinex","SOLUSD",1718268963599,9.83210693,151.93,151.92,8.34]
["bitfinex","SOLUSD",1718268964021,9.83410624,151.93,151.92,8.34]
["bitfinex","SOLUSD",1718268966897,9.83410624,151.94,151.92,8.34]
["bitfinex","SOLUSD",1718268970329,9.83410624,151.93,151.92,8.34]
["bitfinex","SOLUSD",1718268970715,9.83410624,151.94,151.92,8.34]
["bitfinex","SOLUSD",1718268971122,9.84152451,151.94,151.92,8.34]
["bitfinex","SOLUSD",1718268971730,9.84152451,151.93,151.92,8.34]
["bitfinex","SOLUSD",1718268973636,9.84152451,151.93,151.91,8.51]
["bitfinex","SOLUSD",1718268979416,9.84120611,151.93,151.91,8.51]
["bitfinex","SOLUSD",1718268981038,9.84120611,151.94,151.91,8.51]
["bitfinex","SOLUSD",1718268982040,9.84120611,151.93,151.92,8.34]
["bitfinex","SOLUSD",1718268982245,9.84120611,151.94,151.92,8.34]
["bitfinex","SOLUSD",1718268984842,9.84355369,151.94,151.92,8.34]
["bitfinex","SOLUSD",1718268985844,9.84355369,151.94,151.91,8.51]
["bitfinex","SOLUSD",1718268986137,9.84355369,151.93,151.91,8.51]
["bitfinex","SOLUSD",1718268986747,9.84355369,151.93,151.86,16.5725]
["bitfinex","SOLUSD",1718268987043,9.84355369,151.93,151.89,8.34]
["bitfinex","SOLUSD",1718268987221,9.84355369,151.92,151.89,8.34]
["bitfinex","SOLUSD",1718268988217,9.84226851,151.92,151.89,8.34]
["bitfinex","SOLUSD",1718268988838,9.84226851,151.92,151.88,0.34]
["bitfinex","SOLUSD",1718268989046,9.84226851,151.92,151.9,8.34]
["bitfinex","SOLUSD",1718268990151,9.84226851,151.93,151.91,8.34]
["bitfinex","SOLUSD",1718268990948,9.84226851,151.94,151.91,8.34]
["bitfinex","SOLUSD",1718268992746,9.84226851,151.92,151.89,0.34]
["bitfinex","SOLUSD",1718268992929,9.84226851,151.92,151.89,8.51]
["bitfinex","SOLUSD",1718268995731,9.84226851,151.92,151.87,20.17]
["bitfinex","SOLUSD",1718268995949,9.84178563,151.91,151.88,8.34]
["bitfinex","SOLUSD",1718268996333,9.84178563,151.9,151.88,8.34]
["bitfinex","SOLUSD",1718268996536,9.84178563,151.9,151.87,20.17]
["bitfinex","SOLUSD",1718268996747,9.84178563,151.9,151.88,8.34]
["bitfinex","SOLUSD",1718268997242,9.84178563,151.91,151.88,8.34]
["bitfinex","SOLUSD",1718268999659,9.84178563,151.91,151.87,0.17]
["bitfinex","SOLUSD",1718268999963,9.84178563,151.91,151.88,8.34]
["bitfinex","SOLUSD",1718269000933,9.84178563,151.91,151.87,0.17]
["bitfinex","SOLUSD",1718269001129,9.84178563,151.91,151.86,16.9125]
["bitfinex","SOLUSD",1718269001376,9.84178563,151.9,151.86,16.9125]
["bitfinex","SOLUSD",1718269001529,9.84178563,151.9,151.87,8.34]
["bitfinex","SOLUSD",1718269002132,9.84178563,151.9,151.86,16.9125]
["bitfinex","SOLUSD",1718269002533,9.84178563,151.9,151.87,8.34]
["bitfinex","SOLUSD",1718269002736,9.83793384,151.9,151.87,8.34]
["bitfinex","SOLUSD",1718269003239,8.34,151.93,151.87,8.34]
["bitfinex","SOLUSD",1718269003240,9.83793384,151.91,151.87,8.34]
["bitfinex","SOLUSD",1718269003430,9.83793384,151.91,151.89,8.34]
["bitfinex","SOLUSD",1718269003635,9.83793384,151.91,151.9,8.34]
["bitfinex","SOLUSD",1718269003833,9.83793384,151.92,151.9,8.34]
["bitfinex","SOLUSD",1718269004030,8.34,151.95,151.9,8.34]
["bitfinex","SOLUSD",1718269004253,9.83924399,151.93,151.9,8.34]
["bitfinex","SOLUSD",1718269004761,9.83924399,151.93,151.88,0.34]
["bitfinex","SOLUSD",1718269004936,9.83924399,151.92,151.9,8.34]
["bitfinex","SOLUSD",1718269005147,9.83924399,151.92,151.89,8.34]
["bitfinex","SOLUSD",1718269005764,9.83924399,151.91,151.89,8.34]
["bitfinex","SOLUSD",1718269006135,9.83924399,151.91,151.88,8.34]
["bitfinex","SOLUSD",1718269006634,9.83924399,151.9,151.88,8.34]
["bitfinex","SOLUSD",1718269007670,9.83924399,151.91,151.88,8.34]
["bitfinex","SOLUSD",1718269011666,9.83924399,151.91,151.87,8.34]
["bitfinex","SOLUSD",1718269011841,9.83924399,151.91,151.88,45.0]
["bitfinex","SOLUSD",1718269012649,9.83935965,151.91,151.88,45.0]
["bitfinex","SOLUSD",1718269015176,9.83935965,151.9,151.88,45.0]
["bitfinex","SOLUSD",1718269015874,9.83935965,151.91,151.88,45.0]
["bitfinex","SOLUSD",1718269016176,9.83935965,151.9,151.88,45.0]
["bitfinex","SOLUSD",1718269017073,9.83935965,151.9,151.87,8.34]
["bitfinex","SOLUSD",1718269017381,9.83935965,151.9,151.86,8.34]
["bitfinex","SOLUSD",1718269017560,9.83935965,151.9,151.87,45.0]
["bitfinex","SOLUSD",1718269018882,18.17935965,151.9,151.82,15.8843]
["bitfinex","SOLUSD",1718269019183,18.17935965,151.9,151.84,8.34]
["bitfinex","SOLUSD",1718269019368,18.17935965,151.9,151.85,45.0]
["bitfinex","SOLUSD",1718269020080,8.34,151.9,151.85,45.0]
["bitfinex","SOLUSD",1718269021381,8.34,151.9,151.84,8.34]
["bitfinex","SOLUSD",1718269023187,8.34,151.9,151.83,0.17]
["bitfinex","SOLUSD",1718269023484,8.34,151.9,151.84,8.34]
["bitfinex","SOLUSD",1718269024193,8.34,151.89,151.83,45.0]
["bitfinex","SOLUSD",1718269024484,8.34,151.88,151.83,45.0]
["bitfinex","SOLUSD",1718269024871,8.34,151.87,151.83,45.0]
["bitfinex","SOLUSD",1718269025679,8.34,151.88,151.83,45.0]
["bitfinex","SOLUSD",1718269025978,8.34,151.88,151.83,53.34]
["bitfinex","SOLUSD",1718269026184,30.9186,151.89,151.83,53.34]
["bitfinex","SOLUSD",1718269026390,30.9186,151.89,151.83,45.0]
["bitfinex","SOLUSD",1718269026575,8.34,151.88,151.83,53.34]
["bitfinex","SOLUSD",1718269026975,30.9186,151.89,151.83,53.34]
["bitfinex","SOLUSD",1718269027566,8.34,151.88,151.83,53.34]
["bitfinex","SOLUSD",1718269028083,22.5786,151.89,151.83,53.34]
["bitfinex","SOLUSD",1718269028287,30.9186,151.89,151.83,53.34]
["bitfinex","SOLUSD",1718269028680,8.34,151.88,151.83,53.34]
["bitfinex","SOLUSD",1718269031572,8.34,151.88,151.83,45.0]
["bitfinex","SOLUSD",1718269038990,30.9186,151.89,151.83,53.34]
["bitfinex","SOLUSD",1718269041979,6.84700868,151.91,151.84,8.34]
["bitfinex","SOLUSD",1718269042184,22.6882,151.93,151.85,53.34]
["bitfinex","SOLUSD",1718269042392,8.34,151.91,151.85,8.34]
["bitfinex","SOLUSD",1718269045591,8.34,151.9,151.85,8.34]
["bitfinex","SOLUSD",1718269045795,8.34,151.9,151.84,8.34]
["bitfinex","SOLUSD",1718269046007,8.34,151.9,151.85,45.0]
["bitfinex","SOLUSD",1718269046690,29.53505959,151.93,151.85,45.0]
["bitfinex","SOLUSD",1718269046906,29.53505959,151.93,151.85,53.34]
["bitfinex","SOLUSD",1718269047099,8.34,151.91,151.85,53.34]
["bitfinex","SOLUSD",1718269050123,8.34,151.9,151.85,45.0]
["bitfinex","SOLUSD",1718269050818,8.34,151.88,151.83,24.7168]
["bitfinex","SOLUSD",1718269051013,8.34,151.88,151.84,45.0]
["bitfinex","SOLUSD",1718269053225,8.34,151.89,151.84,45.0]
["bitfinex","SOLUSD",1718269054624,9.85191027,151.87,151.84,45.0]
["bitfinex","SOLUSD",1718269056218,9.85198144,151.87,151.84,45.0]
["bitfinex","SOLUSD",1718269057104,9.85198144,151.86,151.84,45.0]
["bitfinex","SOLUSD",1718269057306,9.85198144,151.87,151.84,45.0]
["bitfinex","SOLUSD",1718269059199,8.34,151.89,151.84,53.34]
["bitfinex","SOLUSD",1718269059200,9.85236053,151.86,151.84,53.34]
["bitfinex","SOLUSD",1718269059823,9.85236053,151.87,151.84,53.34]
["bitfinex","SOLUSD",1718269060116,9.85236053,151.86,151.84,53.34]
["bitfinex","SOLUSD",1718269060823,9.85236053,151.86,151.84,45.0]
["bitfinex","SOLUSD",1718269061921,9.85236053,151.86,151.84,53.34]
["bitfinex","SOLUSD",1718269063423,9.85236053,151.85,151.84,53.34]
["bitfinex","SOLUSD",1718269064705,8.34,151.9,151.84,53.34]
["bitfinex","SOLUSD",1718269064910,9.85299779,151.85,151.84,53.34]
["bitfinex","SOLUSD",1718269066414,8.34,151.9,151.84,53.34]
["bitfinex","SOLUSD",1718269067329,9.85302914,151.85,151.84,53.34]
["bitfinex","SOLUSD",1718269069425,9.85302914,151.86,151.84,53.34]
["bitfinex","SOLUSD",1718269069632,9.85302914,151.86,151.84,45.0]
["bitfinex","SOLUSD",1718269069834,9.85302914,151.86,151.84,53.34]
["bitfinex","SOLUSD",1718269070340,9.85302914,151.85,151.84,45.0]
["bitfinex","SOLUSD",1718269071212,9.85302914,151.85,151.83,16.3768]
["bitfinex","SOLUSD",1718269072848,9.85302914,151.85,151.81,8.34]
["bitfinex","SOLUSD",1718269073050,9.85302914,151.85,151.82,73.34]
["bitfinex","SOLUSD",1718269074044,9.8532922,151.85,151.82,73.34]
["bitfinex","SOLUSD",1718269075130,9.8532922,151.84,151.82,53.34]
["bitfinex","SOLUSD",1718269075933,9.8532922,151.84,151.82,45.0]
["bitfinex","SOLUSD",1718269076137,9.8532922,151.83,151.8,8.34]
["bitfinex","SOLUSD",1718269076337,9.8532922,151.83,151.81,45.0]
["bitfinex","SOLUSD",1718269076637,9.8532922,151.83,151.79,15.0966]
["bitfinex","SOLUSD",1718269076814,9.8532922,151.82,151.79,23.4366]
["bitfinex","SOLUSD",1718269077215,9.8532922,151.82,151.8,8.34]
["bitfinex","SOLUSD",1718269077824,9.8532922,151.82,151.79,23.4366]
["bitfinex","SOLUSD",1718269078030,9.8532922,151.81,151.8,45.0]
["bitfinex","SOLUSD",1718269078536,9.8532922,151.82,151.8,45.0]
["bitfinex","SOLUSD",1718269080147,9.8532922,151.82,151.8,53.34]
["bitfinex","SOLUSD",1718269080329,9.8532922,151.82,151.8,45.0]
["bitfinex","SOLUSD",1718269082222,22.2225,151.88,151.8,45.0]
["bitfinex","SOLUSD",1718269082424,9.85344718,151.82,151.8,45.0]
["bitfinex","SOLUSD",1718269083043,8.34,151.86,151.8,45.0]
["bitfinex","SOLUSD",1718269083342,9.8539888,151.83,151.8,45.0]
["bitfinex","SOLUSD",1718269084932,9.8539888,151.83,151.79,8.34]
["bitfinex","SOLUSD",1718269091461,9.8539888,151.84,151.79,8.34]
["bitfinex","SOLUSD",1718269092934,9.85390423,151.84,151.79,8.34]
["bitfinex","SOLUSD",1718269097356,8.34,151.85,151.79,8.34]
["bitfinex","SOLUSD",1718269097538,9.85588129,151.84,151.79,8.34]
["bitfinex","SOLUSD",1718269098980,9.85588129,151.84,151.75,16.7149]
["bitfinex","SOLUSD",1718269099167,8.34,151.83,151.78,8.34]
["bitfinex","SOLUSD",1718269099338,8.34,151.81,151.75,16.5449]
["bitfinex","SOLUSD",1718269099540,8.34,151.81,151.75,24.8849]
["bitfinex","SOLUSD",1718269099740,9.85512577,151.8,151.75,16.5449]
["bitfinex","SOLUSD",1718269099944,9.85512577,151.8,151.74,6.4052]
["bitfinex","SOLUSD",1718269099945,9.85512577,151.8,151.71,16.6279]
["bitfinex","SOLUSD",1718269100163,9.85512577,151.8,151.75,8.34]
["bitfinex","SOLUSD",1718269100957,18.1959221,151.81,151.75,8.34]
["bitfinex","SOLUSD",1718269101162,18.1959221,151.81,151.76,53.34]
["bitfinex","SOLUSD",1718269101343,18.1959221,151.81,151.75,8.34]
["bitfinex","SOLUSD",1718269101958,18.19471529,151.81,151.75,8.34]
["bitfinex","SOLUSD",1718269102158,9.85471529,151.81,151.75,8.34]
["bitfinex","SOLUSD",1718269102362,18.19471529,151.81,151.75,8.34]
["bitfinex","SOLUSD",1718269102848,9.85471529,151.8,151.75,8.34]
["bitfinex","SOLUSD",1718269103248,18.19471529,151.81,151.75,8.34]
["bitfinex","SOLUSD",1718269104044,18.19471529,151.81,151.71,16.6279]
["bitfinex","SOLUSD",1718269104361,18.19471529,151.81,151.72,20.17]
["bitfinex","SOLUSD",1718269104569,8.34,151.79,151.74,8.34]
["bitfinex","SOLUSD",1718269105869,8.34,151.8,151.72,20.17]
["bitfinex","SOLUSD",1718269106156,8.34,151.8,151.74,8.34]
["bitfinex","SOLUSD",1718269106661,8.34,151.8,151.73,45.0]
["bitfinex","SOLUSD",1718269106866,8.34,151.8,151.74,8.34]
["bitfinex","SOLUSD",1718269107668,8.34,151.8,151.75,8.34]
["bitfinex","SOLUSD",1718269108569,9.85316693,151.81,151.75,8.34]
["bitfinex","SOLUSD",1718269108570,18.19316693,151.81,151.75,8.34]
["bitfinex","SOLUSD",1718269109365,8.34,151.81,151.75,8.34]
["bitfinex","SOLUSD",1718269109744,8.34,151.81,151.73,45.0]
["bitfinex","SOLUSD",1718269110044,8.34,151.8,151.75,8.34]
["bitfinex","SOLUSD",1718269110568,8.34,151.81,151.75,8.34]
["bitfinex","SOLUSD",1718269110869,8.34,151.81,151.76,8.34]
["bitfinex","SOLUSD",1718269111045,18.1936134,151.82,151.76,8.34]
["bitfinex","SOLUSD",1718269111569,18.1936134,151.82,151.77,45.0]
["bitfinex","SOLUSD",1718269111872,22.94056824,151.83,151.77,53.34]
["bitfinex","SOLUSD",1718269112073,9.8536134,151.83,151.78,8.34]
["bitfinex","SOLUSD",1718269112365,18.1936134,151.84,151.79,45.0]
["bitfinex","SOLUSD",1718269112757,18.19509854,151.84,151.79,45.0]
["bitfinex","SOLUSD",1718269114375,9.85509854,151.83,151.79,45.0]
["bitfinex","SOLUSD",1718269114872,18.19509854,151.84,151.79,45.0]
["bitfinex","SOLUSD",1718269115557,18.19509854,151.84,151.79,53.34]
["bitfinex","SOLUSD",1718269115956,9.85509854,151.84,151.79,53.34]
["bitfinex","SOLUSD",1718269116171,9.85509854,151.84,151.79,45.0]
["bitfinex","SOLUSD",1718269116353,9.85509854,151.86,151.83,8.34]
["bitfinex","SOLUSD",1718269116549,21.3325,151.92,151.8,0.68]
["bitfinex","SOLUSD",1718269116550,21.3325,151.92,151.84,8.34]
["bitfinex","SOLUSD",1718269116751,9.85358886,151.88,151.84,8.34]
["bitfinex","SOLUSD",1718269116957,9.85358886,151.88,151.85,45.0]
["bitfinex","SOLUSD",1718269117252,9.85358886,151.88,151.85,53.34]
["bitfinex","SOLUSD",1718269117560,9.85358886,151.89,151.85,53.34]
["bitfinex","SOLUSD",1718269118569,272.49358886,151.9,151.85,53.34]
["bitfinex","SOLUSD",1718269118868,272.49358886,151.9,151.85,45.0]
["bitfinex","SOLUSD",1718269119878,8.34,151.88,151.82,8.34]
["bitfinex","SOLUSD",1718269120059,8.34,151.88,151.83,45.0]
["bitfinex","SOLUSD",1718269120574,8.34,151.89,151.83,53.34]
["bitfinex","SOLUSD",1718269123154,8.34,151.88,151.83,45.0]
["bitfinex","SOLUSD",1718269126861,8.34,151.87,151.82,8.34]
["bitfinex","SOLUSD",1718269127061,8.34,151.86,151.76,15.0903]
["bitfinex","SOLUSD",1718269127280,8.34,151.85,151.79,8.34]
["bitfinex","SOLUSD",1718269128955,8.34,151.85,151.8,45.0]
["bitfinex","SOLUSD",1718269129968,8.34,151.84,151.8,45.0]
["bitfinex","SOLUSD",1718269131154,16.72220281,151.87,151.8,45.0]
["bitfinex","SOLUSD",1718269131475,16.71968678,151.87,151.8,45.0]
["bitfinex","SOLUSD",1718269131682,8.34,151.85,151.8,45.0]
["bitfinex","SOLUSD",1718269133662,8.34,151.86,151.8,53.34]
["bitfinex","SOLUSD",1718269135178,8.34,151.86,151.8,45.0]
["bitfinex","SOLUSD",1718269135384,8.34,151.86,151.8,53.34]
["bitfinex","SOLUSD",1718269136394,8.34,151.86,151.76,15.0903]
["bitfinex","SOLUSD",1718269136583,8.34,151.84,151.77,20.0]
["bitfinex","SOLUSD",1718269136769,8.34,151.85,151.79,8.34]
["bitfinex","SOLUSD",1718269137412,16.71968678,151.87,151.79,8.34]
["bitfinex","SOLUSD",1718269137567,8.34,151.85,151.79,8.34]
["bitfinex","SOLUSD",1718269139092,8.34,151.85,151.77,20.0]
["bitfinex","SOLUSD",1718269139266,8.34,151.85,151.79,8.34]
["bitfinex","SOLUSD",1718269140587,16.71968678,151.87,151.8,8.34]
["bitfinex","SOLUSD",1718269140792,8.34,151.85,151.8,8.34]
["bitfinex","SOLUSD",1718269141085,8.34,151.86,151.8,8.34]
["bitfinex","SOLUSD",1718269141291,8.34,151.86,151.81,45.0]
["bitfinex","SOLUSD",1718269142887,8.34,151.85,151.79,8.34]
["bitfinex","SOLUSD",1718269143666,8.34,151.85,151.8,8.34]
["bitfinex","SOLUSD",1718269144577,8.34,151.85,151.79,8.34]
["bitfinex","SOLUSD",1718269145566,8.34,151.86,151.8,53.34]
["bitfinex","SOLUSD",1718269145761,8.34,151.86,151.8,45.0]
["bitfinex","SOLUSD",1718269145969,8.34,151.86,151.8,53.34]
["bitfinex","SOLUSD",1718269148390,8.34,151.86,151.8,45.0]
["bitfinex","SOLUSD",1718269148592,8.34,151.86,151.8,53.34]
["bitfinex","SOLUSD",1718269149280,16.71965144,151.87,151.8,53.34]
["bitfinex","SOLUSD",1718269149474,25.05965144,151.87,151.81,8.34]
["bitfinex","SOLUSD",1718269149979,8.34,151.86,151.8,53.34]
["bitfinex","SOLUSD",1718269150173,15.20792973,151.87,151.81,8.34]
["bitfinex","SOLUSD",1718269150382,25.05965144,151.87,151.81,8.34]
["bitfinex","SOLUSD",1718269151183,15.20792973,151.87,151.81,8.34]
["bitfinex","SOLUSD",1718269152102,6.86792973,151.87,151.81,16.5505]
["bitfinex","SOLUSD",1718269152280,9.85200197,151.89,151.84,8.34]
["bitfinex","SOLUSD",1718269152478,18.19200197,151.89,151.84,8.34]
["bitfinex","SOLUSD",1718269152678,9.85200197,151.89,151.84,8.34]
["bitfinex","SOLUSD",1718269153096,18.19367668,151.9,151.84,8.34]
["bitfinex","SOLUSD",1718269153306,9.85367668,151.89,151.84,8.34]
["bitfinex","SOLUSD",1718269153976,9.85367668,151.89,151.85,8.34]
["bitfinex","SOLUSD",1718269154378,9.85367668,151.9,151.85,8.34]
["bitfinex","SOLUSD",1718269154603,18.19367668,151.9,151.85,8.34]
["bitfinex","SOLUSD",1718269154901,18.19402224,151.9,151.85,8.34]
["bitfinex","SOLUSD",1718269155274,8.34,151.9,151.85,8.34]
["bitfinex","SOLUSD",1718269156407,9.8542184,151.88,151.85,8.34]
["bitfinex","SOLUSD",1718269156799,9.8542184,151.88,151.84,8.34]
["bitfinex","SOLUSD",1718269156987,9.8542184,151.88,151.85,45.0]
["bitfinex","SOLUSD",1718269157687,9.8542184,151.88,151.84,45.0]
["bitfinex","SOLUSD",1718269158096,8.34,151.89,151.84,53.34]
["bitfinex","SOLUSD",1718269158295,9.85426853,151.88,151.84,53.34]
["bitfinex","SOLUSD",1718269160506,9.85426853,151.88,151.84,45.0]
["bitfinex","SOLUSD",1718269160886,18.19426853,151.88,151.84,45.0]
["bitfinex","SOLUSD",1718269161500,9.85459629,151.87,151.84,45.0]
["bitfinex","SOLUSD",1718269163786,9.85459629,151.87,151.84,53.34]
["bitfinex","SOLUSD",1718269164711,9.85459629,151.87,151.84,45.0]
["bitfinex","SOLUSD",1718269164892,9.85459629,151.87,151.84,53.34]
["bitfinex","SOLUSD",1718269165093,9.85459629,151.87,151.84,45.0]
["bitfinex","SOLUSD",1718269165388,8.34,151.89,151.84,45.0]
["bitfinex","SOLUSD",1718269165594,9.85472806,151.87,151.84,45.0]
["bitfinex","SOLUSD",1718269165892,9.85472806,151.87,151.83,8.34]
["bitfinex","SOLUSD",1718269166086,9.85472806,151.87,151.82,8.34]
["bitfinex","SOLUSD",1718269166292,9.85472806,151.86,151.81,16.5505]
["bitfinex","SOLUSD",1718269166518,9.85472806,151.86,151.82,53.34]
["bitfinex","SOLUSD",1718269167104,9.85472806,151.86,151.82,8.34]
["bitfinex","SOLUSD",1718269168215,8.34,151.85,151.77,15.4487]
["bitfinex","SOLUSD",1718269168412,18.19472806,151.84,151.78,8.34]
["bitfinex","SOLUSD",1718269168988,18.19472806,151.84,151.77,15.4487]
["bitfinex","SOLUSD",1718269169205,18.19472806,151.84,151.78,8.34]
["bitfinex","SOLUSD",1718269169892,9.85472806,151.83,151.78,8.34]
["bitfinex","SOLUSD",1718269170201,18.19472806,151.84,151.78,8.34]
["bitfinex","SOLUSD",1718269170609,18.19472806,151.84,151.79,45.0]
["bitfinex","SOLUSD",1718269170786,18.19472806,151.84,151.78,53.34]
["bitfinex","SOLUSD",1718269170985,9.85472806,151.83,151.78,53.34]
["bitfinex","SOLUSD",1718269171498,9.85472806,151.83,151.79,8.34]
["bitfinex","SOLUSD",1718269171904,9.85399039,151.84,151.8,8.34]
["bitfinex","SOLUSD",1718269174506,9.85399039,151.84,151.78,45.0]
["bitfinex","SOLUSD",1718269174818,9.85399039,151.84,151.79,8.34]
["bitfinex","SOLUSD",1718269176115,9.85399039,151.84,151.78,45.0]
["bitfinex","SOLUSD",1718269176294,9.85399039,151.84,151.79,8.34]
["bitfinex","SOLUSD",1718269176498,9.85104367,151.84,151.79,8.34]
["bitfinex","SOLUSD",1718269177219,9.85104367,151.83,151.79,8.34]
["bitfinex","SOLUSD",1718269177424,8.34,151.85,151.79,8.34]
["bitfinex","SOLUSD",1718269177596,9.85102108,151.84,151.79,8.34]
["bitfinex","SOLUSD",1718269178605,9.85094912,151.84,151.79,8.34]
["bitfinex","SOLUSD",1718269179730,9.85094912,151.84,151.8,8.34]
["bitfinex","SOLUSD",1718269181303,9.85094912,151.85,151.8,8.34]
["bitfinex","SOLUSD",1718269182310,9.85094912,151.85,151.81,8.34]
["bitfinex","SOLUSD",1718269183921,9.85094912,151.84,151.81,8.34]
["bitfinex","SOLUSD",1718269184222,9.85094912,151.85,151.81,8.34]
["bitfinex","SOLUSD",1718269186438,9.85094912,151.85,151.82,8.34]
["bitfinex","SOLUSD",1718269186834,9.85094912,151.86,151.82,8.34]
["bitfinex","SOLUSD",1718269187010,9.85094912,151.86,151.83,8.34]
["bitfinex","SOLUSD",1718269189056,9.85094912,151.86,151.84,8.34]
["bitfinex","SOLUSD",1718269189857,9.85094912,151.86,151.83,8.34]
["bitfinex","SOLUSD",1718269190457,8.34,151.89,151.83,8.34]
["bitfinex","SOLUSD",1718269190658,9.85013941,151.86,151.83,8.34]
["bitfinex","SOLUSD",1718269192652,9.85094981,151.86,151.83,8.34]
["bitfinex","SOLUSD",1718269193771,9.85094981,151.86,151.82,8.34]
["bitfinex","SOLUSD",1718269197065,9.84914389,151.86,151.82,8.34]
["bitfinex","SOLUSD",1718269198872,9.84914389,151.86,151.84,8.34]
["bitfinex","SOLUSD",1718269199054,9.84914389,151.86,151.83,8.34]
["bitfinex","SOLUSD",1718269199544,9.84914389,151.86,151.84,53.34]
["bitfinex","SOLUSD",1718269200740,9.84914389,151.87,151.84,53.34]
["bitfinex","SOLUSD",1718269201563,9.84914389,151.88,151.85,8.34]
["bitfinex","SOLUSD",1718269201768,9.84914389,151.88,151.86,8.34]
["bitfinex","SOLUSD",1718269202470,6.86716689,151.9,151.86,8.34]
["bitfinex","SOLUSD",1718269204171,30.2666,151.92,151.86,8.34]
["bitfinex","SOLUSD",1718269204350,8.34,151.91,151.86,8.34]
["bitfinex","SOLUSD",1718269204747,8.34,151.9,151.84,45.0]
["bitfinex","SOLUSD",1718269204963,8.34,151.88,151.83,53.34]
["bitfinex","SOLUSD",1718269205278,8.34,151.88,151.83,45.0]
["bitfinex","SOLUSD",1718269205654,8.34,151.88,151.83,53.34]
["bitfinex","SOLUSD",1718269206171,8.34,151.88,151.82,15.817]
["bitfinex","SOLUSD",1718269206377,8.34,151.87,151.82,8.34]
["bitfinex","SOLUSD",1718269207054,8.34,151.87,151.8,6.1321]
["bitfinex","SOLUSD",1718269207261,8.34,151.87,151.81,8.34]
["bitfinex","SOLUSD",1718269207474,8.34,151.86,151.78,15.7764]
["bitfinex","SOLUSD",1718269207656,8.34,151.86,151.8,8.34]
["bitfinex","SOLUSD",1718269207859,8.34,151.86,151.79,0.17]
["bitfinex","SOLUSD",1718269208064,8.34,151.86,151.8,8.34]
["bitfinex","SOLUSD",1718269208955,8.34,151.86,151.81,45.0]
["bitfinex","SOLUSD",1718269209678,0.17,151.91,151.81,45.0]
["bitfinex","SOLUSD",1718269209861,8.34,151.86,151.8,8.34]
["bitfinex","SOLUSD",1718269210980,8.34,151.86,151.78,15.7764]
["bitfinex","SOLUSD",1718269211157,8.34,151.83,151.75,16.643]
["bitfinex","SOLUSD",1718269211355,8.34,151.82,151.76,8.34]
["bitfinex","SOLUSD",1718269211555,8.34,151.82,151.77,8.34]
["bitfinex","SOLUSD",1718269212150,8.34,151.82,151.75,16.643]
["bitfinex","SOLUSD",1718269212573,8.34,151.82,151.77,8.34]
["bitfinex","SOLUSD",1718269212783,8.34,151.82,151.75,16.643]
["bitfinex","SOLUSD",1718269212972,8.34,151.82,151.77,8.34]
["bitfinex","SOLUSD",1718269213177,8.34,151.82,151.75,16.643]
["bitfinex","SOLUSD",1718269213351,8.34,151.82,151.77,8.34]
["bitfinex","SOLUSD",1718269213754,8.34,151.8,151.71,16.2115]
["bitfinex","SOLUSD",1718269213956,8.34,151.8,151.72,20.0]
["bitfinex","SOLUSD",1718269214181,8.34,151.8,151.74,8.34]
["bitfinex","SOLUSD",1718269214670,8.34,151.8,151.72,20.0]
["bitfinex","SOLUSD",1718269214978,8.34,151.8,151.75,8.34]
["bitfinex","SOLUSD",1718269215175,6.86242896,151.83,151.75,8.34]
["bitfinex","SOLUSD",1718269216889,6.86242896,151.83,151.72,20.0]
["bitfinex","SOLUSD",1718269217185,0.17,151.82,151.74,8.34]
["bitfinex","SOLUSD",1718269217380,0.34,151.82,151.72,20.0]
["bitfinex","SOLUSD",1718269217678,0.17,151.81,151.72,20.0]
["bitfinex","SOLUSD",1718269217890,8.34,151.79,151.72,20.0]
["bitfinex","SOLUSD",1718269218059,8.34,151.79,151.74,8.34]
["bitfinex","SOLUSD",1718269218260,8.34,151.79,151.72,20.0]
["bitfinex","SOLUSD",1718269218461,8.34,151.79,151.74,8.34]
["bitfinex","SOLUSD",1718269218661,8.34,151.79,151.71,16.2115]
["bitfinex","SOLUSD",1718269218963,8.34,151.79,151.73,8.34]
["bitfinex","SOLUSD",1718269219480,8.34,151.79,151.72,45.0]
["bitfinex","SOLUSD",1718269219680,8.34,151.78,151.73,8.34]
["bitfinex","SOLUSD",1718269219867,8.34,151.78,151.72,45.0]
["bitfinex","SOLUSD",1718269220187,8.34,151.78,151.73,8.34]
["bitfinex","SOLUSD",1718269220871,8.34,151.78,151.72,8.34]
["bitfinex","SOLUSD",1718269221887,8.34,151.78,151.69,6.2758]
["bitfinex","SOLUSD",1718269222193,8.34,151.77,151.72,8.34]
["bitfinex","SOLUSD",1718269223272,8.34,151.77,151.7,45.0]
["bitfinex","SOLUSD",1718269223475,8.34,151.77,151.71,8.34]
["bitfinex","SOLUSD",1718269223662,8.34,151.77,151.7,45.0]
["bitfinex","SOLUSD",1718269224081,8.34,151.77,151.71,8.34]
["bitfinex","SOLUSD",1718269224283,8.34,151.77,151.72,8.34]
["bitfinex","SOLUSD",1718269225669,8.34,151.77,151.7,45.0]
["bitfinex","SOLUSD",1718269225882,8.34,151.77,151.69,45.17]
["bitfinex","SOLUSD",1718269227800,6.8613109,151.79,151.69,45.17]
["bitfinex","SOLUSD",1718269227992,6.8613109,151.79,151.71,0.17]
["bitfinex","SOLUSD",1718269228181,30.4211,151.8,151.75,8.34]
["bitfinex","SOLUSD",1718269228585,30.4211,151.8,151.74,8.34]
["bitfinex","SOLUSD",1718269228772,30.4211,151.8,151.75,45.0]
["bitfinex","SOLUSD",1718269229173,22.0811,151.8,151.75,53.34]
["bitfinex","SOLUSD",1718269230175,22.0811,151.8,151.76,8.34]
["bitfinex","SOLUSD",1718269230481,15.20027597,151.82,151.76,8.34]
["bitfinex","SOLUSD",1718269231491,8.34,151.8,151.72,16.4657]
["bitfinex","SOLUSD",1718269231703,8.34,151.78,151.72,8.34]
["bitfinex","SOLUSD",1718269231883,8.34,151.78,151.73,45.0]
["bitfinex","SOLUSD",1718269232802,8.34,151.78,151.72,8.34]
["bitfinex","SOLUSD",1718269233000,8.34,151.78,151.73,45.0]
["bitfinex","SOLUSD",1718269235374,8.34,151.78,151.73,53.34]
["bitfinex","SOLUSD",1718269235575,8.34,151.74,151.64,15.3709]
["bitfinex","SOLUSD",1718269235776,8.34,151.73,151.67,8.34]
["bitfinex","SOLUSD",1718269236009,8.34,151.73,151.64,15.3709]
["bitfinex","SOLUSD",1718269236010,8.34,151.73,151.68,8.34]
["bitfinex","SOLUSD",1718269236371,22.1258,151.77,151.69,8.34]
["bitfinex","SOLUSD",1718269236591,8.34,151.76,151.7,8.34]
["bitfinex","SOLUSD",1718269237900,29.9558,151.77,151.71,8.34]
["bitfinex","SOLUSD",1718269238402,21.6158,151.77,151.72,8.34]
["bitfinex","SOLUSD",1718269239100,29.9558,151.77,151.69,0.17]
["bitfinex","SOLUSD",1718269239399,0.17,151.76,151.62,21.8942]
["bitfinex","SOLUSD",1718269239600,0.17,151.76,151.67,8.34]
["bitfinex","SOLUSD",1718269239601,0.68,151.76,151.67,8.34]
["bitfinex","SOLUSD",1718269239774,8.34,151.73,151.67,8.34]
["bitfinex","SOLUSD",1718269242603,8.34,151.73,151.62,21.8942]
["bitfinex","SOLUSD",1718269242604,8.34,151.7,151.59,15.6714]
["bitfinex","SOLUSD",1718269242793,8.34,151.7,151.64,8.34]
["bitfinex","SOLUSD",1718269242988,8.34,151.69,151.64,8.34]
["bitfinex","SOLUSD",1718269243604,8.34,151.7,151.64,8.34]
["bitfinex","SOLUSD",1718269244409,8.34,151.7,151.6,33.36]
["bitfinex","SOLUSD",1718269244706,8.34,151.7,151.64,8.34]
["bitfinex","SOLUSD",1718269244899,8.34,151.7,151.61,20.0]
["bitfinex","SOLUSD",1718269245202,8.34,151.7,151.64,8.34]
["bitfinex","SOLUSD",1718269245610,8.34,151.69,151.63,8.34]
["bitfinex","SOLUSD",1718269247304,8.34,151.7,151.64,8.34]
["bitfinex","SOLUSD",1718269247524,21.8082,151.72,151.65,53.34]
["bitfinex","SOLUSD",1718269247680,8.34,151.71,151.66,8.34]
["bitfinex","SOLUSD",1718269252100,8.34,151.71,151.65,45.0]
["bitfinex","SOLUSD",1718269252300,8.34,151.71,151.65,53.34]
["bitfinex","SOLUSD",1718269252701,8.34,151.71,151.65,45.0]
["bitfinex","SOLUSD",1718269252896,8.34,151.71,151.65,53.34]
["bitfinex","SOLUSD",1718269253400,8.34,151.71,151.65,45.0]
["bitfinex","SOLUSD",1718269253604,8.34,151.71,151.65,53.34]
["bitfinex","SOLUSD",1718269253815,21.8082,151.72,151.67,8.34]
["bitfinex","SOLUSD",1718269254310,21.8082,151.72,151.65,45.0]
["bitfinex","SOLUSD",1718269254506,21.8082,151.72,151.67,8.34]
["bitfinex","SOLUSD",1718269254919,21.6345,151.76,151.68,53.34]
["bitfinex","SOLUSD",1718269255095,8.34,151.74,151.68,53.34]
["bitfinex","SOLUSD",1718269255893,8.34,151.74,151.68,8.34]
["bitfinex","SOLUSD",1718269256095,8.34,151.73,151.67,8.34]
["bitfinex","SOLUSD",1718269257314,8.34,151.73,151.68,8.34]
["bitfinex","SOLUSD",1718269258007,8.34,151.73,151.64,0.68]
["bitfinex","SOLUSD",1718269258207,8.34,151.73,151.67,8.34]
["bitfinex","SOLUSD",1718269258409,8.34,151.73,151.68,45.0]
["bitfinex","SOLUSD",1718269258921,28.49624219,151.76,151.67,8.34]
["bitfinex","SOLUSD",1718269259120,8.34,151.73,151.67,8.34]
["bitfinex","SOLUSD",1718269259604,8.34,151.73,151.64,0.68]
["bitfinex","SOLUSD",1718269259797,8.34,151.73,151.67,8.34]
["bitfinex","SOLUSD",1718269259995,8.34,151.73,151.64,0.68]
["bitfinex","SOLUSD",1718269260220,8.34,151.73,151.67,8.34]
["bitfinex","SOLUSD",1718269261023,8.34,151.73,151.68,45.0]
["bitfinex","SOLUSD",1718269261235,28.49624219,151.76,151.68,8.34]
["bitfinex","SOLUSD",1718269261538,8.34,151.74,151.68,8.34]
["bitfinex","SOLUSD",1718269263831,21.6345,151.76,151.71,8.34]
["bitfinex","SOLUSD",1718269264117,21.6345,151.76,151.72,8.34]
["bitfinex","SOLUSD",1718269264525,21.6345,151.76,151.73,45.0]
["bitfinex","SOLUSD",1718269264707,276.8847,151.8,151.74,8.34]
["bitfinex","SOLUSD",1718269264907,276.8847,151.8,151.75,8.34]
["bitfinex","SOLUSD",1718269265113,285.2247,151.8,151.74,8.34]
["bitfinex","SOLUSD",1718269265502,276.8847,151.8,151.74,8.34]
["bitfinex","SOLUSD",1718269265704,276.8847,151.8,151.76,8.34]
["bitfinex","SOLUSD",1718269265919,276.8847,151.8,151.77,8.34]
["bitfinex","SOLUSD",1718269266105,8.34,151.83,151.77,8.34]
["bitfinex","SOLUSD",1718269266314,22.6485,151.84,151.78,8.34]
["bitfinex","SOLUSD",1718269266531,22.6485,151.84,151.8,8.34]
["bitfinex","SOLUSD",1718269266908,30.9885,151.84,151.78,8.34]
["bitfinex","SOLUSD",1718269267235,8.34,151.82,151.76,8.34]
["bitfinex","SOLUSD",1718269267857,8.34,151.82,151.74,0.17]
["bitfinex","SOLUSD",1718269268012,8.34,151.82,151.76,8.34]
["bitfinex","SOLUSD",1718269268319,8.34,151.82,151.77,45.0]
["bitfinex","SOLUSD",1718269268731,8.34,151.83,151.77,53.34]
["bitfinex","SOLUSD",1718269270905,30.9885,151.84,151.78,8.34]
["bitfinex","SOLUSD",1718269271305,22.6485,151.84,151.78,8.34]
["bitfinex","SOLUSD",1718269271721,30.9885,151.84,151.78,8.34]
["bitfinex","SOLUSD",1718269273429,8.34,151.83,151.77,53.34]
["bitfinex","SOLUSD",1718269275137,30.9885,151.84,151.78,8.34]
["bitfinex","SOLUSD",1718269275334,30.9885,151.84,151.79,45.0]
["bitfinex","SOLUSD",1718269276132,8.34,151.83,151.79,45.0]
["bitfinex","SOLUSD",1718269276328,8.34,151.83,151.77,8.34]
["bitfinex","SOLUSD",1718269276511,8.34,151.83,151.78,45.0]
["bitfinex","SOLUSD",1718269276920,8.34,151.82,151.78,45.0]
["bitfinex","SOLUSD",1718269278328,8.34,151.82,151.77,45.0]
["bitfinex","SOLUSD",1718269282136,8.34,151.82,151.77,53.34]
["bitfinex","SOLUSD",1718269282435,8.34,151.82,151.77,45.0]
["bitfinex","SOLUSD",1718269286331,22.6485,151.84,151.77,45.0]
["bitfinex","SOLUSD",1718269286519,8.34,151.82,151.77,45.0]
["bitfinex","SOLUSD",1718269290643,8.34,151.81,151.77,45.0]
["bitfinex","SOLUSD",1718269291332,22.6485,151.84,151.77,45.0]
["bitfinex","SOLUSD",1718269291721,8.34,151.81,151.77,45.0]
["bitfinex","SOLUSD",1718269292135,8.34,151.82,151.77,45.0]
["bitfinex","SOLUSD",1718269294527,22.6485,151.84,151.77,45.0]
["bitfinex","SOLUSD",1718269294735,8.34,151.82,151.77,45.0]
["bitfinex","SOLUSD",1718269296842,8.34,151.82,151.77,53.34]
["bitfinex","SOLUSD",1718269298247,8.34,151.82,151.77,45.0]
["bitfinex","SOLUSD",1718269301242,6.86684566,151.87,151.79,8.34]
["bitfinex","SOLUSD",1718269301451,8.34,151.85,151.8,45.0]
["bitfinex","SOLUSD",1718269304145,8.34,151.84,151.8,45.0]
["bitfinex","SOLUSD",1718269305140,8.34,151.84,151.79,45.0]
["bitfinex","SOLUSD",1718269308439,22.2013,151.88,151.79,45.0]
["bitfinex","SOLUSD",1718269308639,8.34,151.84,151.79,45.0]
["bitfinex","SOLUSD",1718269309453,22.2013,151.88,151.79,45.0]
["bitfinex","SOLUSD",1718269309661,8.34,151.84,151.79,45.0]
["bitfinex","SOLUSD",1718269309854,8.34,151.85,151.79,53.34]
["bitfinex","SOLUSD",1718269310060,8.34,151.85,151.79,45.0]
["bitfinex","SOLUSD",1718269310235,8.34,151.85,151.79,53.34]
["bitfinex","SOLUSD",1718269310755,8.34,151.85,151.79,45.0]
["bitfinex","SOLUSD",1718269310961,8.34,151.85,151.79,53.34]
["bitfinex","SOLUSD",1718269311565,8.34,151.85,151.79,45.0]
["bitfinex","SOLUSD",1718269311768,8.34,151.85,151.79,53.34]
["bitfinex","SOLUSD",1718269313463,25.84282183,151.9,151.8,0.17]
["bitfinex","SOLUSD",1718269313759,8.34,151.87,151.82,8.34]
["bitfinex","SOLUSD",1718269313968,8.34,151.87,151.83,45.0]
["bitfinex","SOLUSD",1718269315353,6.86867241,151.9,151.83,45.0]
["bitfinex","SOLUSD",1718269315534,8.34,151.87,151.83,45.0]
["bitfinex","SOLUSD",1718269316548,8.34,151.87,151.82,45.0]
["bitfinex","SOLUSD",1718269316758,8.34,151.87,151.82,53.34]
["bitfinex","SOLUSD",1718269320954,254.3,151.91,151.84,8.34]
["bitfinex","SOLUSD",1718269321350,8.34,151.9,151.84,8.34]
["bitfinex","SOLUSD",1718269321761,8.34,151.9,151.85,8.34]
["bitfinex","SOLUSD",1718269322663,254.3,151.91,151.85,8.34]
["bitfinex","SOLUSD",1718269322868,262.64,151.91,151.85,8.34]
["bitfinex","SOLUSD",1718269323045,254.3,151.91,151.86,8.34]
["bitfinex","SOLUSD",1718269323666,254.3,151.91,151.84,0.17]
["bitfinex","SOLUSD",1718269323850,254.3,151.91,151.86,8.34]
["bitfinex","SOLUSD",1718269325450,254.3,151.91,151.87,8.34]
["bitfinex","SOLUSD",1718269325849,254.3,151.91,151.85,0.17]
["bitfinex","SOLUSD",1718269326046,254.3,151.91,151.89,8.34]
["bitfinex","SOLUSD",1718269327055,254.3,151.91,151.85,0.51]
["bitfinex","SOLUSD",1718269327253,254.3,151.91,151.89,8.34]
["bitfinex","SOLUSD",1718269327683,8.34,151.94,151.89,8.34]
["bitfinex","SOLUSD",1718269328001,8.34,151.94,151.88,8.34]
["bitfinex","SOLUSD",1718269328149,8.34,151.94,151.89,1.31654415]
["bitfinex","SOLUSD",1718269328351,21.4342,151.96,151.89,1.31654415]
["bitfinex","SOLUSD",1718269328548,8.34,151.94,151.89,1.31654415]
["bitfinex","SOLUSD",1718269330278,8.34,151.94,151.88,8.34]
["bitfinex","SOLUSD",1718269330488,8.34,151.92,151.85,0.34]
["bitfinex","SOLUSD",1718269330778,8.34,151.92,151.86,8.34]
["bitfinex","SOLUSD",1718269331252,8.34,151.92,151.85,0.34]
["bitfinex","SOLUSD",1718269331456,8.34,151.92,151.86,8.34]
["bitfinex","SOLUSD",1718269332166,8.34,151.92,151.87,8.34]
["bitfinex","SOLUSD",1718269333673,8.34,151.92,151.86,0.17]
["bitfinex","SOLUSD",1718269333878,8.34,151.92,151.87,8.34]
["bitfinex","SOLUSD",1718269335162,8.34,151.93,151.88,8.34]
["bitfinex","SOLUSD",1718269335882,8.34,151.93,151.86,0.17]
["bitfinex","SOLUSD",1718269336098,8.34,151.93,151.86,0.68]
["bitfinex","SOLUSD",1718269340287,21.4342,151.96,151.86,0.68]
["bitfinex","SOLUSD",1718269340581,8.34,151.93,151.86,0.68]
["bitfinex","SOLUSD",1718269341491,21.4342,151.96,151.86,0.68]
["bitfinex","SOLUSD",1718269341693,8.34,151.93,151.86,0.68]
["bitfinex","SOLUSD",1718269342682,0.17,151.95,151.84,8.34]
["bitfinex","SOLUSD",1718269342914,8.34,151.89,151.84,8.34]
["bitfinex","SOLUSD",1718269343297,0.68,151.95,151.84,8.34]
["bitfinex","SOLUSD",1718269343298,8.34,151.9,151.84,8.34]
["bitfinex","SOLUSD",1718269343470,21.4342,151.96,151.86,8.34]
["bitfinex","SOLUSD",1718269343658,8.34,151.92,151.86,8.34]
["bitfinex","SOLUSD",1718269343862,8.34,151.92,151.85,8.51]
["bitfinex","SOLUSD",1718269344062,21.4342,151.96,151.85,8.51]
["bitfinex","SOLUSD",1718269344286,8.34,151.91,151.85,8.51]
["bitfinex","SOLUSD",1718269345791,8.34,151.92,151.86,8.34]
["bitfinex","SOLUSD",1718269347087,8.34,151.93,151.85,0.17]
["bitfinex","SOLUSD",1718269347387,8.34,151.93,151.87,8.34]
["bitfinex","SOLUSD",1718269347766,8.34,151.93,151.85,0.17]
["bitfinex","SOLUSD",1718269347982,8.34,151.93,151.87,8.34]
["bitfinex","SOLUSD",1718269349866,8.34,151.93,151.86,8.34]
["bitfinex","SOLUSD",1718269350271,8.34,151.93,151.87,0.17]
["bitfinex","SOLUSD",1718269352477,8.34,151.91,151.83,20.0]
["bitfinex","SOLUSD",1718269352679,8.34,151.9,151.84,8.34]
["bitfinex","SOLUSD",1718269356779,8.34,151.9,151.84,0.17]
["bitfinex","SOLUSD",1718269357096,8.34,151.9,151.84,8.51]
["bitfinex","SOLUSD",1718269358290,8.34,151.91,151.85,8.34]
["bitfinex","SOLUSD",1718269358977,8.34,151.92,151.86,8.34]
["bitfinex","SOLUSD",1718269364292,8.34,151.92,151.84,0.17]
["bitfinex","SOLUSD",1718269364499,8.34,151.92,151.86,8.34]
["bitfinex","SOLUSD",1718269365385,8.34,151.92,151.84,0.68]
["bitfinex","SOLUSD",1718269365681,8.34,151.92,151.86,8.34]
["bitfinex","SOLUSD",1718269367002,8.34,151.92,151.84,0.68]
["bitfinex","SOLUSD",1718269367176,8.34,151.92,151.86,8.34]
["bitfinex","SOLUSD",1718269367979,8.34,151.92,151.84,0.68]
["bitfinex","SOLUSD",1718269368179,8.34,151.92,151.86,8.34]
["bitfinex","SOLUSD",1718269370602,8.34,151.92,151.84,0.68]
["bitfinex","SOLUSD",1718269370782,8.34,151.92,151.86,8.34]
["bitfinex","SOLUSD",1718269373404,8.34,151.92,151.84,0.68]
["bitfinex","SOLUSD",1718269373778,8.34,151.92,151.86,8.34]
["bitfinex","SOLUSD",1718269374193,8.34,151.92,151.84,0.68]
["bitfinex","SOLUSD",1718269374404,8.34,151.92,151.86,8.34]
["bitfinex","SOLUSD",1718269378313,28.29602102,151.96,151.87,8.34]
["bitfinex","SOLUSD",1718269378614,8.34,151.93,151.87,8.34]
["bitfinex","SOLUSD",1718269379081,8.34,151.93,151.84,0.68]
["bitfinex","SOLUSD",1718269379285,8.34,151.93,151.88,8.34]
["bitfinex","SOLUSD",1718269381217,8.34,151.93,151.87,8.34]
["bitfinex","SOLUSD",1718269382082,28.29602102,151.96,151.86,0.17]
["bitfinex","SOLUSD",1718269382286,8.34,151.94,151.88,8.34]
["bitfinex","SOLUSD",1718269382716,8.34,151.95,151.89,8.34]
["bitfinex","SOLUSD",1718269384217,29.7742,151.96,151.9,8.34]
["bitfinex","SOLUSD",1718269384816,29.7742,151.96,151.88,0.51]
["bitfinex","SOLUSD",1718269384994,29.7742,151.96,151.9,8.34]
["bitfinex","SOLUSD",1718269385310,21.4342,151.96,151.9,8.34]
["bitfinex","SOLUSD",1718269385497,8.34,151.95,151.9,8.34]
["bitfinex","SOLUSD",1718269385921,8.34,151.95,151.88,20.51]
["bitfinex","SOLUSD",1718269386099,8.34,151.95,151.89,8.34]
["bitfinex","SOLUSD",1718269389114,8.34,151.95,151.9,8.34]
["bitfinex","SOLUSD",1718269389326,29.7742,151.96,151.88,20.51]
["bitfinex","SOLUSD",1718269389623,29.7742,151.96,151.9,8.34]
["bitfinex","SOLUSD",1718269392935,29.7742,151.96,151.91,8.34]
["bitfinex","SOLUSD",1718269393304,21.4342,151.96,151.91,8.34]
["bitfinex","SOLUSD",1718269393511,29.7742,151.96,151.91,8.34]
["bitfinex","SOLUSD",1718269394030,21.4342,151.96,151.91,8.34]
["bitfinex","SOLUSD",1718269394205,29.7742,151.96,151.91,8.34]
["bitfinex","SOLUSD",1718269396423,21.4342,151.96,151.91,8.34]
["bitfinex","SOLUSD",1718269396625,6.8660218,151.99,151.92,0.17]
["bitfinex","SOLUSD",1718269396825,22.4548,152.01,151.94,8.34]
["bitfinex","SOLUSD",1718269397001,8.34,152.0,151.94,8.34]
["bitfinex","SOLUSD",1718269399102,8.34,151.99,151.94,8.34]
["bitfinex","SOLUSD",1718269403212,8.34,151.99,151.92,0.17]
["bitfinex","SOLUSD",1718269403413,8.34,151.99,151.94,8.34]
["bitfinex","SOLUSD",1718269405109,22.4548,152.01,151.95,8.34]
["bitfinex","SOLUSD",1718269405717,8.34,152.0,151.95,8.34]
["bitfinex","SOLUSD",1718269406432,22.4548,152.01,151.95,8.34]
["bitfinex","SOLUSD",1718269406624,8.34,152.0,151.95,8.34]
["bitfinex","SOLUSD",1718269408826,22.4548,152.01,151.95,8.34]
["bitfinex","SOLUSD",1718269409027,8.34,152.0,151.95,8.34]
["bitfinex","SOLUSD",1718269409535,6.86479892,152.03,151.95,8.34]
["bitfinex","SOLUSD",1718269409734,8.34,152.01,151.95,8.34]
["bitfinex","SOLUSD",1718269409906,8.34,152.0,151.95,8.34]
["bitfinex","SOLUSD",1718269410308,8.34,151.99,151.92,15.4108]
["bitfinex","SOLUSD",1718269410530,6.86479892,152.03,151.85,6.67251167]
["bitfinex","SOLUSD",1718269410829,8.34,151.9,151.83,15.8251]
["bitfinex","SOLUSD",1718269411032,8.34,151.89,151.83,15.8251]
["bitfinex","SOLUSD",1718269411225,8.34,151.89,151.82,7.80885963]
["bitfinex","SOLUSD",1718269411226,8.34,151.88,151.82,1.14445963]
["bitfinex","SOLUSD",1718269411426,8.34,151.87,151.79,15.8251]
["bitfinex","SOLUSD",1718269411725,8.34,151.87,151.81,8.34]
["bitfinex","SOLUSD",1718269412132,8.34,151.87,151.82,8.34]
["bitfinex","SOLUSD",1718269412924,8.34,151.88,151.82,8.34]
["bitfinex","SOLUSD",1718269413140,15.738,151.92,151.83,8.34]
["bitfinex","SOLUSD",1718269413439,8.34,151.89,151.83,8.34]
["bitfinex","SOLUSD",1718269413620,8.34,151.89,151.84,8.34]
["bitfinex","SOLUSD",1718269413937,8.34,151.85,151.74,23.1757]
["bitfinex","SOLUSD",1718269414111,8.34,151.82,151.74,23.1757]
["bitfinex","SOLUSD",1718269414310,8.34,151.8,151.74,16.556]
["bitfinex","SOLUSD",1718269414514,8.34,151.8,151.74,24.896]
["bitfinex","SOLUSD",1718269414717,8.34,151.78,151.7,22.5139]
["bitfinex","SOLUSD",1718269415032,8.34,151.78,151.72,8.34]
["bitfinex","SOLUSD",1718269415230,8.34,151.78,151.7,22.5139]
["bitfinex","SOLUSD",1718269415418,8.34,151.78,151.72,8.34]
["bitfinex","SOLUSD",1718269415619,8.34,151.77,151.72,8.34]
["bitfinex","SOLUSD",1718269415843,8.34,151.77,151.7,22.5139]
["bitfinex","SOLUSD",1718269416137,8.34,151.75,151.66,22.8468]
["bitfinex","SOLUSD",1718269416341,0.17,151.83,151.66,22.8468]
["bitfinex","SOLUSD",1718269416342,8.34,151.74,151.66,22.8468]
["bitfinex","SOLUSD",1718269416550,8.34,151.74,151.68,8.34]
["bitfinex","SOLUSD",1718269417040,6.5636,151.78,151.66,22.8468]
["bitfinex","SOLUSD",1718269417212,8.34,151.77,151.66,22.8468]
["bitfinex","SOLUSD",1718269417418,8.34,151.76,151.66,22.8468]
["bitfinex","SOLUSD",1718269417633,6.5636,151.78,151.67,0.17]
["bitfinex","SOLUSD",1718269417846,6.595,151.82,151.72,8.34]
["bitfinex","SOLUSD",1718269418138,6.595,151.82,151.73,8.34]
["bitfinex","SOLUSD",1718269418139,8.34,151.79,151.73,8.34]
["bitfinex","SOLUSD",1718269418339,6.595,151.82,151.73,8.34]
["bitfinex","SOLUSD",1718269418547,8.34,151.79,151.73,8.34]
["bitfinex","SOLUSD",1718269419350,6.595,151.82,151.73,8.34]
["bitfinex","SOLUSD",1718269419515,8.34,151.78,151.73,8.34]
["bitfinex","SOLUSD",1718269419724,8.34,151.78,151.72,8.51]
["bitfinex","SOLUSD",1718269420141,8.34,151.77,151.72,0.17]
["bitfinex","SOLUSD",1718269420318,8.34,151.77,151.71,8.51]
["bitfinex","SOLUSD",1718269420529,8.34,151.77,151.71,8.34]
["bitfinex","SOLUSD",1718269421038,8.34,151.78,151.72,8.34]
["bitfinex","SOLUSD",1718269421552,8.34,151.79,151.73,0.34]
["bitfinex","SOLUSD",1718269421836,6.85784168,151.83,151.75,8.34]
["bitfinex","SOLUSD",1718269422015,15.9195,151.85,151.77,8.34]
["bitfinex","SOLUSD",1718269422213,8.34,151.82,151.77,8.34]
["bitfinex","SOLUSD",1718269422426,12.94541607,151.86,151.8,8.34]
["bitfinex","SOLUSD",1718269422632,16.242,151.89,151.8,8.34]
["bitfinex","SOLUSD",1718269422633,8.34,151.85,151.8,8.34]
["bitfinex","SOLUSD",1718269422829,8.34,151.86,151.8,8.34]
["bitfinex","SOLUSD",1718269423220,8.34,151.87,151.81,8.34]
["bitfinex","SOLUSD",1718269423438,23.09551806,151.89,151.81,8.34]
["bitfinex","SOLUSD",1718269423649,6.571,151.9,151.83,8.34]
["bitfinex","SOLUSD",1718269423822,8.34,151.89,151.83,8.34]
["bitfinex","SOLUSD",1718269424757,6.571,151.9,151.83,8.34]
["bitfinex","SOLUSD",1718269424937,6.571,151.9,151.82,0.17]
["bitfinex","SOLUSD",1718269425145,6.571,151.9,151.83,0.17]
["bitfinex","SOLUSD",1718269429931,6.571,151.9,151.77,24.98]
["bitfinex","SOLUSD",1718269430466,6.571,151.9,151.74,140.4138]
["bitfinex","SOLUSD",1718269430862,6.571,151.9,151.74,160.1738]
["bitfinex","SOLUSD",1718269431355,6.571,151.9,151.76,0.68]
["bitfinex","SOLUSD",1718269431748,6.571,151.9,151.78,0.17]
["bitfinex","SOLUSD",1718269431940,6.571,151.9,151.78,0.68]
["bitfinex","SOLUSD",1718269435045,0.68,151.89,151.78,0.51]
["bitfinex","SOLUSD",1718269435250,0.68,151.89,151.78,0.34]
["bitfinex","SOLUSD",1718269438759,6.86220692,151.88,151.75,6.3335]
["bitfinex","SOLUSD",1718269438941,15.6868,151.87,151.75,0.17]
["bitfinex","SOLUSD",1718269439143,15.6868,151.87,151.75,0.68]
["bitfinex","SOLUSD",1718269444075,15.5168,151.87,151.75,0.68]
["bitfinex","SOLUSD",1718269445759,25.15,151.85,151.71,32.71151893]
["bitfinex","SOLUSD",1718269446066,0.17,151.83,151.71,1.14531893]
["bitfinex","SOLUSD",1718269446376,0.17,151.83,151.7,15.7024]
["bitfinex","SOLUSD",1718269446969,8.34,151.79,151.73,8.34]
["bitfinex","SOLUSD",1718269447486,8.34,151.8,151.74,8.34]
["bitfinex","SOLUSD",1718269447671,6.0456,151.86,151.75,8.51]
["bitfinex","SOLUSD",1718269448007,8.34,151.81,151.75,8.51]
["bitfinex","SOLUSD",1718269449049,8.34,151.8,151.75,0.17]
["bitfinex","SOLUSD",1718269451376,8.34,151.81,151.75,8.51]
["bitfinex","SOLUSD",1718269455501,8.34,151.81,151.75,0.17]
["bitfinex","SOLUSD",1718269456570,6.4165,151.8,151.7,15.7024]
["bitfinex","SOLUSD",1718269456757,8.34,151.76,151.71,8.34]
["bitfinex","SOLUSD",1718269456955,8.34,151.76,151.69,1.1458612]
["bitfinex","SOLUSD",1718269457157,8.34,151.74,151.67,6.3536]
["bitfinex","SOLUSD",1718269457382,8.34,151.73,151.68,8.34]
["bitfinex","SOLUSD",1718269458256,8.34,151.74,151.69,8.34]
["bitfinex","SOLUSD",1718269458698,8.34,151.75,151.69,8.34]
["bitfinex","SOLUSD",1718269460369,8.34,151.74,151.68,0.17]
["bitfinex","SOLUSD",1718269460566,8.34,151.73,151.67,0.17]
["bitfinex","SOLUSD",1718269460771,8.34,151.73,151.67,0.34]
["bitfinex","SOLUSD",1718269461081,8.34,151.72,151.66,15.8515]
["bitfinex","SOLUSD",1718269461866,8.34,151.72,151.67,8.34]
["bitfinex","SOLUSD",1718269462191,8.34,151.73,151.67,8.34]
["bitfinex","SOLUSD",1718269462488,0.17,151.78,151.67,8.34]
["bitfinex","SOLUSD",1718269462692,8.34,151.73,151.67,8.34]
["bitfinex","SOLUSD",1718269463564,8.34,151.73,151.66,15.8515]
["bitfinex","SOLUSD",1718269463764,8.34,151.72,151.67,8.34]
["bitfinex","SOLUSD",1718269464172,0.34,151.78,151.67,8.34]
["bitfinex","SOLUSD",1718269464374,8.34,151.73,151.68,8.34]
["bitfinex","SOLUSD",1718269464973,8.34,151.74,151.68,8.34]
["bitfinex","SOLUSD",1718269465776,8.34,151.73,151.67,8.34]
["bitfinex","SOLUSD",1718269467875,0.34,151.78,151.67,8.34]
["bitfinex","SOLUSD",1718269468081,8.34,151.74,151.68,8.34]
["bitfinex","SOLUSD",1718269468989,8.34,151.73,151.67,8.51]
["bitfinex","SOLUSD",1718269469298,8.34,151.74,151.67,8.51]
["bitfinex","SOLUSD",1718269475586,8.34,151.75,151.67,8.51]
["bitfinex","SOLUSD",1718269475790,8.34,151.74,151.67,8.51]
["bitfinex","SOLUSD",1718269477003,6.86196694,151.77,151.67,8.51]
["bitfinex","SOLUSD",1718269477191,8.34,151.74,151.67,8.51]
["bitfinex","SOLUSD",1718269477402,8.34,151.76,151.7,8.34]
["bitfinex","SOLUSD",1718269478175,8.34,151.75,151.7,8.34]
["bitfinex","SOLUSD",1718269478379,6.86096324,151.79,151.71,8.34]
["bitfinex","SOLUSD",1718269478580,8.34,151.76,151.71,8.34]
["bitfinex","SOLUSD",1718269478884,8.34,151.76,151.7,8.34]
["bitfinex","SOLUSD",1718269480703,8.34,151.75,151.7,8.34]
["bitfinex","SOLUSD",1718269484609,8.34,151.76,151.7,8.34]
["bitfinex","SOLUSD",1718269486915,8.34,151.76,151.69,0.17]
["bitfinex","SOLUSD",1718269487096,8.34,151.76,151.71,0.17]
["bitfinex","SOLUSD",1718269487297,8.34,151.76,151.71,0.68]
["bitfinex","SOLUSD",1718269487516,8.34,151.76,151.68,6.0371]
["bitfinex","SOLUSD",1718269487704,8.34,151.75,151.69,9.02]
["bitfinex","SOLUSD",1718269488022,8.34,151.76,151.7,8.34]
["bitfinex","SOLUSD",1718269488189,6.86096324,151.79,151.71,0.17]
["bitfinex","SOLUSD",1718269488693,8.34,151.76,151.71,0.17]
["bitfinex","SOLUSD",1718269492243,8.34,151.75,151.7,8.34]
["bitfinex","SOLUSD",1718269493057,8.34,151.75,151.7,0.17]
["bitfinex","SOLUSD",1718269497229,8.34,151.74,151.68,6.0371]
["bitfinex","SOLUSD",1718269497417,8.34,151.74,151.68,14.3771]
["bitfinex","SOLUSD",1718269498016,6.85216401,151.77,151.68,14.3771]
["bitfinex","SOLUSD",1718269498220,8.34,151.74,151.68,14.3771]
["bitfinex","SOLUSD",1718269498426,8.34,151.73,151.68,6.0371]
["bitfinex","SOLUSD",1718269498627,8.34,151.73,151.68,14.3771]
["bitfinex","SOLUSD",1718269499119,8.34,151.73,151.68,6.0371]
["bitfinex","SOLUSD",1718269499320,8.34,151.73,151.68,8.34]
["bitfinex","SOLUSD",1718269499539,8.34,151.72,151.66,15.8515]
["bitfinex","SOLUSD",1718269499733,8.34,151.72,151.66,24.1915]
["bitfinex","SOLUSD",1718269501242,8.34,151.76,151.66,15.8515]
["bitfinex","SOLUSD",1718269501441,8.34,151.7,151.66,15.8515]
["bitfinex","SOLUSD",1718269501823,8.34,151.69,151.66,15.8515]
["bitfinex","SOLUSD",1718269505627,8.34,151.67,151.62,24.0914]
["bitfinex","SOLUSD",1718269505831,8.34,151.67,151.62,15.7514]
["bitfinex","SOLUSD",1718269506039,8.34,151.66,151.62,15.7514]
["bitfinex","SOLUSD",1718269507320,8.34,151.65,151.62,15.7514]
["bitfinex","SOLUSD",1718269507521,8.34,151.66,151.62,15.7514]
["bitfinex","SOLUSD",1718269507737,46.4954,151.75,151.62,15.7514]
["bitfinex","SOLUSD",1718269507738,8.34,151.65,151.62,15.7514]
["bitfinex","SOLUSD",1718269508547,15.19247103,151.68,151.58,15.3232]
["bitfinex","SOLUSD",1718269508844,8.34,151.63,151.58,15.3232]
["bitfinex","SOLUSD",1718269509046,15.19247103,151.68,151.58,15.3232]
["bitfinex","SOLUSD",1718269509047,8.34,151.62,151.58,15.3232]
["bitfinex","SOLUSD",1718269509347,8.34,151.61,151.58,15.3232]
["bitfinex","SOLUSD",1718269509542,0.17,151.67,151.58,15.3232]
["bitfinex","SOLUSD",1718269509754,8.34,151.61,151.58,15.3232]
["bitfinex","SOLUSD",1718269509918,0.34,151.67,151.58,23.6632]
["bitfinex","SOLUSD",1718269510241,8.34,151.63,151.58,23.6632]
["bitfinex","SOLUSD",1718269510540,6.85247103,151.68,151.58,15.3232]
["bitfinex","SOLUSD",1718269510747,8.34,151.66,151.6,8.34]
["bitfinex","SOLUSD",1718269510932,8.34,151.65,151.59,8.34]
["bitfinex","SOLUSD",1718269511130,6.85042608,151.69,151.59,8.34]
["bitfinex","SOLUSD",1718269511333,8.34,151.65,151.59,8.34]
["bitfinex","SOLUSD",1718269511533,6.85042608,151.69,151.59,0.17]
["bitfinex","SOLUSD",1718269511852,8.34,151.62,151.58,15.3232]
["bitfinex","SOLUSD",1718269512356,8.34,151.61,151.58,15.3232]
["bitfinex","SOLUSD",1718269514254,8.34,151.6,151.58,15.3232]
["bitfinex","SOLUSD",1718269514440,8.34,151.6,151.56,6.4627]
["bitfinex","SOLUSD",1718269514753,8.34,151.58,151.55,0.8197469]
["bitfinex","SOLUSD",1718269515050,15.4363,151.62,151.55,0.8197469]
["bitfinex","SOLUSD",1718269515238,8.34,151.56,151.55,0.8197469]
["bitfinex","SOLUSD",1718269520343,0.17,151.59,151.55,0.8197469]
["bitfinex","SOLUSD",1718269520548,8.34,151.56,151.55,0.8197469]
["bitfinex","SOLUSD",1718269520759,0.51,151.59,151.55,0.8197469]
["bitfinex","SOLUSD",1718269520947,8.34,151.56,151.55,0.8197469]
["bitfinex","SOLUSD",1718269526239,8.51,151.56,151.55,0.8197469]
["bitfinex","SOLUSD",1718269526477,9.02,151.56,151.55,0.8197469]
["bitfinex","SOLUSD",1718269527561,8.34,151.56,151.55,0.8197469]
["bitfinex","SOLUSD",1718269529147,46.78371775,151.6,151.55,0.8197469]
["bitfinex","SOLUSD",1718269529148,0.17,151.59,151.55,0.8197469]
["bitfinex","SOLUSD",1718269529464,8.34,151.56,151.55,0.8197469]
["bitfinex","SOLUSD",1718269535975,9.02,151.56,151.55,0.8197469]
["bitfinex","SOLUSD",1718269536178,9.02,151.56,151.48,16.42]
["bitfinex","SOLUSD",1718269536353,8.34,151.49,151.4,0.8197469]
["bitfinex","SOLUSD",1718269536557,8.34,151.46,151.41,8.34]
["bitfinex","SOLUSD",1718269536758,8.34,151.47,151.41,8.34]
["bitfinex","SOLUSD",1718269537277,0.17,151.53,151.42,15.3022]
["bitfinex","SOLUSD",1718269537476,8.34,151.45,151.42,15.3022]
["bitfinex","SOLUSD",1718269537651,8.34,151.46,151.42,15.3022]
["bitfinex","SOLUSD",1718269537977,8.34,151.48,151.43,8.34]
["bitfinex","SOLUSD",1718269538177,0.68,151.53,151.42,15.3022]
["bitfinex","SOLUSD",1718269538178,0.17,151.53,151.44,8.34]
["bitfinex","SOLUSD",1718269538375,8.34,151.5,151.45,8.34]
["bitfinex","SOLUSD",1718269539081,15.0418,151.56,151.46,45.0]
["bitfinex","SOLUSD",1718269539268,8.34,151.52,151.46,45.0]
["bitfinex","SOLUSD",1718269539462,8.34,151.52,151.46,53.34]
["bitfinex","SOLUSD",1718269539672,8.34,151.52,151.46,55.7828]
["bitfinex","SOLUSD",1718269539980,8.34,151.52,151.46,45.0]
["bitfinex","SOLUSD",1718269540186,8.34,151.52,151.46,53.34]
["bitfinex","SOLUSD",1718269541875,8.34,151.52,151.46,55.7828]
["bitfinex","SOLUSD",1718269542079,8.34,151.54,151.48,24.2857]
["bitfinex","SOLUSD",1718269542389,8.34,151.54,151.49,45.0]
["bitfinex","SOLUSD",1718269542695,8.34,151.55,151.49,53.34]
["bitfinex","SOLUSD",1718269543176,6.86377909,151.56,151.5,8.34]
["bitfinex","SOLUSD",1718269543384,15.20377909,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718269544263,8.34,151.55,151.51,45.0]
["bitfinex","SOLUSD",1718269544568,6.86377909,151.56,151.48,24.2857]
["bitfinex","SOLUSD",1718269544569,8.34,151.54,151.48,24.2857]
["bitfinex","SOLUSD",1718269544776,8.34,151.54,151.49,45.0]
["bitfinex","SOLUSD",1718269545758,8.34,151.53,151.48,15.9457]
["bitfinex","SOLUSD",1718269546482,6.86377909,151.56,151.49,8.34]
["bitfinex","SOLUSD",1718269546483,8.34,151.55,151.49,8.34]
["bitfinex","SOLUSD",1718269547075,8.34,151.55,151.5,45.0]
["bitfinex","SOLUSD",1718269547279,8.34,151.56,151.51,8.34]
["bitfinex","SOLUSD",1718269547457,8.34,151.56,151.52,45.0]
["bitfinex","SOLUSD",1718269547660,56.72962008,151.6,151.52,45.0]
["bitfinex","SOLUSD",1718269547867,8.34,151.56,151.52,45.0]
["bitfinex","SOLUSD",1718269548268,8.34,151.57,151.52,45.0]
["bitfinex","SOLUSD",1718269548464,6.86482008,151.6,151.52,45.0]
["bitfinex","SOLUSD",1718269548683,254.3,151.63,151.55,8.34]
["bitfinex","SOLUSD",1718269548988,6.8639583,151.63,151.56,45.0]
["bitfinex","SOLUSD",1718269549197,15.2039583,151.63,151.58,8.34]
["bitfinex","SOLUSD",1718269549480,15.2039583,151.63,151.59,45.0]
["bitfinex","SOLUSD",1718269549694,8.34,151.63,151.59,45.0]
["bitfinex","SOLUSD",1718269549859,8.5873,151.66,151.59,45.0]
["bitfinex","SOLUSD",1718269550198,23.79238927,151.66,151.61,8.34]
["bitfinex","SOLUSD",1718269550363,8.5873,151.66,151.62,45.0]
["bitfinex","SOLUSD",1718269550558,16.9273,151.66,151.62,45.0]
["bitfinex","SOLUSD",1718269550983,8.5873,151.66,151.62,45.0]
["bitfinex","SOLUSD",1718269551586,8.5873,151.66,151.62,8.34]
["bitfinex","SOLUSD",1718269551761,8.5873,151.66,151.63,45.0]
["bitfinex","SOLUSD",1718269554288,8.5873,151.66,151.64,8.34]
["bitfinex","SOLUSD",1718269554468,8.5873,151.66,151.63,45.0]
["bitfinex","SOLUSD",1718269554893,8.5873,151.66,151.63,53.34]
["bitfinex","SOLUSD",1718269555695,8.5873,151.66,151.63,45.0]
["bitfinex","SOLUSD",1718269556479,8.5873,151.66,151.62,45.0]
["bitfinex","SOLUSD",1718269556899,8.5873,151.66,151.62,53.34]
["bitfinex","SOLUSD",1718269557388,8.5873,151.66,151.62,45.0]
["bitfinex","SOLUSD",1718269559774,8.5873,151.66,151.62,53.34]
["bitfinex","SOLUSD",1718269560094,8.5873,151.66,151.63,8.34]
["bitfinex","SOLUSD",1718269560467,8.5873,151.66,151.62,45.0]
["bitfinex","SOLUSD",1718269560468,8.5873,151.66,151.64,53.34]
["bitfinex","SOLUSD",1718269560883,8.5873,151.66,151.64,45.0]
["bitfinex","SOLUSD",1718269561290,8.5873,151.66,151.63,8.34]
["bitfinex","SOLUSD",1718269561291,8.5873,151.66,151.6,16.147]
["bitfinex","SOLUSD",1718269561476,8.34,151.65,151.61,45.0]
["bitfinex","SOLUSD",1718269561890,16.9273,151.66,151.61,45.0]
["bitfinex","SOLUSD",1718269562098,8.5873,151.66,151.61,53.34]
["bitfinex","SOLUSD",1718269563074,8.5873,151.66,151.61,45.0]
["bitfinex","SOLUSD",1718269563274,8.5873,151.66,151.64,8.34]
["bitfinex","SOLUSD",1718269563476,8.5873,151.66,151.65,45.0]
["bitfinex","SOLUSD",1718269564596,8.5873,151.66,151.65,53.34]
["bitfinex","SOLUSD",1718269567912,8.5873,151.66,151.65,45.0]
["bitfinex","SOLUSD",1718269568600,8.5873,151.66,151.63,8.34]
["bitfinex","SOLUSD",1718269569984,8.5873,151.66,151.64,45.0]
["bitfinex","SOLUSD",1718269570486,8.5873,151.66,151.64,53.34]
["bitfinex","SOLUSD",1718269572629,8.5873,151.66,151.64,45.0]
["bitfinex","SOLUSD",1718269572994,8.5873,151.66,151.6,16.147]
["bitfinex","SOLUSD",1718269573197,16.9273,151.66,151.6,24.487]
["bitfinex","SOLUSD",1718269574004,8.5873,151.66,151.61,8.34]
["bitfinex","SOLUSD",1718269574524,8.5873,151.66,151.62,45.0]
["bitfinex","SOLUSD",1718269575218,8.5873,151.66,151.62,53.34]
["bitfinex","SOLUSD",1718269575902,8.5873,151.66,151.63,8.34]
["bitfinex","SOLUSD",1718269578321,8.5873,151.66,151.62,53.34]
["bitfinex","SOLUSD",1718269578625,8.5873,151.66,151.62,8.34]
["bitfinex","SOLUSD",1718269579009,8.5873,151.66,151.61,8.34]
["bitfinex","SOLUSD",1718269579723,8.5873,151.66,151.62,45.0]
["bitfinex","SOLUSD",1718269581223,8.5873,151.66,151.62,53.34]
["bitfinex","SOLUSD",1718269586426,8.5873,151.66,151.63,8.34]
["bitfinex","SOLUSD",1718269586605,8.5873,151.66,151.64,45.0]
["bitfinex","SOLUSD",1718269587913,8.5873,151.66,151.64,53.34]
["bitfinex","SOLUSD",1718269590530,8.5873,151.66,151.64,45.0]
["bitfinex","SOLUSD",1718269590738,8.5873,151.66,151.65,8.34]
["bitfinex","SOLUSD",1718269591035,8.5873,151.66,151.65,53.34]
["bitfinex","SOLUSD",1718269595254,8.5873,151.66,151.65,45.0]
["bitfinex","SOLUSD",1718269595413,8.5873,151.66,151.65,53.34]
["bitfinex","SOLUSD",1718269595620,8.5873,151.66,151.65,73.34]
["bitfinex","SOLUSD",1718269600040,8.5873,151.66,151.65,74.02]
["bitfinex","SOLUSD",1718269600344,6.6005,151.75,151.66,0.17]
["bitfinex","SOLUSD",1718269600525,6.6005,151.75,151.7,8.34]
["bitfinex","SOLUSD",1718269600729,6.6005,151.75,151.71,53.34]
["bitfinex","SOLUSD",1718269600925,6.6005,151.75,151.7,8.34]
["bitfinex","SOLUSD",1718269601117,6.6005,151.75,151.72,45.0]
["bitfinex","SOLUSD",1718269601643,6.6005,151.75,151.71,45.0]
["bitfinex","SOLUSD",1718269603120,254.3,151.76,151.71,53.34]
["bitfinex","SOLUSD",1718269603348,254.3,151.76,151.72,8.34]
["bitfinex","SOLUSD",1718269603543,254.3,151.76,151.73,45.0]
["bitfinex","SOLUSD",1718269613170,262.64,151.76,151.7,8.34]
["bitfinex","SOLUSD",1718269613330,262.64,151.76,151.71,45.0]
["bitfinex","SOLUSD",1718269615036,254.3,151.76,151.71,53.34]
["bitfinex","SOLUSD",1718269615350,8.34,151.77,151.71,53.34]
["bitfinex","SOLUSD",1718269616221,8.34,151.76,151.71,53.34]
["bitfinex","SOLUSD",1718269618448,8.34,151.76,151.71,45.0]
["bitfinex","SOLUSD",1718269619254,0.17,151.77,151.66,20.0]
["bitfinex","SOLUSD",1718269619432,0.17,151.77,151.67,8.34]
["bitfinex","SOLUSD",1718269619433,8.34,151.73,151.67,8.34]
["bitfinex","SOLUSD",1718269619628,0.68,151.77,151.68,8.34]
["bitfinex","SOLUSD",1718269619844,8.34,151.75,151.7,8.34]
["bitfinex","SOLUSD",1718269620346,8.34,151.74,151.68,8.34]
["bitfinex","SOLUSD",1718269620545,8.34,151.74,151.69,45.0]
["bitfinex","SOLUSD",1718269620746,8.34,151.75,151.69,53.34]
["bitfinex","SOLUSD",1718269621045,8.34,151.74,151.69,53.34]
["bitfinex","SOLUSD",1718269624150,8.34,151.74,151.69,45.0]
["bitfinex","SOLUSD",1718269624657,8.34,151.74,151.65,15.9267]
["bitfinex","SOLUSD",1718269624873,8.34,151.7,151.64,8.34]
["bitfinex","SOLUSD",1718269625152,8.34,151.7,151.61,15.4002]
["bitfinex","SOLUSD",1718269625453,8.34,151.7,151.64,8.34]
["bitfinex","SOLUSD",1718269625840,8.34,151.7,151.65,8.34]
["bitfinex","SOLUSD",1718269626551,8.34,151.7,151.66,45.0]
["bitfinex","SOLUSD",1718269626761,8.34,151.71,151.66,45.0]
["bitfinex","SOLUSD",1718269627137,23.18680734,151.73,151.66,53.34]
["bitfinex","SOLUSD",1718269627333,8.34,151.72,151.66,53.34]
["bitfinex","SOLUSD",1718269627938,24.6616,151.73,151.67,8.34]
["bitfinex","SOLUSD",1718269628344,8.34,151.72,151.66,53.34]
["bitfinex","SOLUSD",1718269630547,16.3216,151.73,151.67,8.34]
["bitfinex","SOLUSD",1718269630744,16.3216,151.73,151.68,45.0]
["bitfinex","SOLUSD",1718269631144,16.3216,151.73,151.67,45.0]
["bitfinex","SOLUSD",1718269636054,8.34,151.74,151.69,8.34]
["bitfinex","SOLUSD",1718269636257,21.2891,151.77,151.7,45.0]
["bitfinex","SOLUSD",1718269636458,8.34,151.75,151.7,53.34]
["bitfinex","SOLUSD",1718269636662,21.2891,151.77,151.7,53.34]
["bitfinex","SOLUSD",1718269637075,8.34,151.75,151.7,53.34]
["bitfinex","SOLUSD",1718269637452,8.34,151.75,151.66,16.364]
["bitfinex","SOLUSD",1718269637453,8.34,151.74,151.68,8.34]
["bitfinex","SOLUSD",1718269637651,8.34,151.73,151.69,45.0]
["bitfinex","SOLUSD",1718269637975,21.2891,151.77,151.66,24.534]
["bitfinex","SOLUSD",1718269637976,8.34,151.72,151.66,24.534]
["bitfinex","SOLUSD",1718269638156,8.34,151.72,151.67,45.0]
["bitfinex","SOLUSD",1718269638969,8.51,151.76,151.65,8.34]
["bitfinex","SOLUSD",1718269638970,8.34,151.7,151.65,8.34]
["bitfinex","SOLUSD",1718269639150,8.34,151.7,151.64,8.34]
["bitfinex","SOLUSD",1718269640299,8.34,151.69,151.62,22.578]
["bitfinex","SOLUSD",1718269640457,8.34,151.69,151.63,28.34]
["bitfinex","SOLUSD",1718269641680,8.34,151.69,151.64,45.0]
["bitfinex","SOLUSD",1718269647184,8.34,151.7,151.64,53.34]
["bitfinex","SOLUSD",1718269648992,8.34,151.69,151.64,45.0]
["bitfinex","SOLUSD",1718269658891,8.34,151.68,151.64,45.0]
["bitfinex","SOLUSD",1718269659085,8.34,151.69,151.64,45.0]
["bitfinex","SOLUSD",1718269666584,22.8554,151.72,151.64,45.0]
["bitfinex","SOLUSD",1718269666779,8.34,151.69,151.64,45.0]
["bitfinex","SOLUSD",1718269666981,8.34,151.7,151.64,53.34]
["bitfinex","SOLUSD",1718269667187,8.34,151.7,151.65,8.34]
["bitfinex","SOLUSD",1718269667391,8.34,151.7,151.66,45.0]
["bitfinex","SOLUSD",1718269668072,22.8554,151.72,151.65,45.0]
["bitfinex","SOLUSD",1718269668273,8.34,151.7,151.65,45.0]
["bitfinex","SOLUSD",1718269669891,8.34,151.71,151.65,53.34]
["bitfinex","SOLUSD",1718269671586,6.86749633,151.73,151.65,53.34]
["bitfinex","SOLUSD",1718269671787,55.9176,151.76,151.67,8.34]
["bitfinex","SOLUSD",1718269671788,22.5576,151.76,151.67,8.34]
["bitfinex","SOLUSD",1718269671991,8.34,151.73,151.68,45.0]
["bitfinex","SOLUSD",1718269672889,22.5576,151.76,151.68,45.0]
["bitfinex","SOLUSD",1718269673080,8.34,151.73,151.68,45.0]
["bitfinex","SOLUSD",1718269674980,22.5576,151.76,151.68,45.0]
["bitfinex","SOLUSD",1718269674981,8.34,151.72,151.68,45.0]
["bitfinex","SOLUSD",1718269675377,8.34,151.72,151.67,45.0]
["bitfinex","SOLUSD",1718269676193,30.8976,151.76,151.67,45.0]
["bitfinex","SOLUSD",1718269676505,8.34,151.71,151.67,45.0]
["bitfinex","SOLUSD",1718269676814,8.34,151.71,151.66,45.0]
["bitfinex","SOLUSD",1718269678192,0.17,151.75,151.66,45.0]
["bitfinex","SOLUSD",1718269678402,8.34,151.72,151.66,8.34]
["bitfinex","SOLUSD",1718269678586,8.34,151.72,151.67,45.0]
["bitfinex","SOLUSD",1718269687408,8.34,151.71,151.67,45.0]
["bitfinex","SOLUSD",1718269687581,0.34,151.75,151.67,45.0]
["bitfinex","SOLUSD",1718269687785,29.42156378,151.76,151.68,8.34]
["bitfinex","SOLUSD",1718269688000,8.34,151.73,151.69,45.0]
["bitfinex","SOLUSD",1718269688704,29.42156378,151.76,151.69,45.0]
["bitfinex","SOLUSD",1718269688905,8.34,151.73,151.69,45.0]
["bitfinex","SOLUSD",1718269689400,29.42156378,151.76,151.69,45.0]
["bitfinex","SOLUSD",1718269689599,8.34,151.73,151.69,45.0]
["bitfinex","SOLUSD",1718269691814,29.42156378,151.76,151.69,45.0]
["bitfinex","SOLUSD",1718269692010,29.42156378,151.76,151.69,53.34]
["bitfinex","SOLUSD",1718269692191,8.34,151.74,151.69,53.34]
["bitfinex","SOLUSD",1718269692800,29.42156378,151.76,151.69,53.34]
["bitfinex","SOLUSD",1718269693001,8.34,151.74,151.69,53.34]
["bitfinex","SOLUSD",1718269693306,8.34,151.74,151.69,45.0]
["bitfinex","SOLUSD",1718269693710,8.34,151.73,151.69,45.0]
["bitfinex","SOLUSD",1718269694020,29.42156378,151.76,151.69,45.0]
["bitfinex","SOLUSD",1718269694191,8.34,151.73,151.69,45.0]
["bitfinex","SOLUSD",1718269697721,8.34,151.73,151.68,45.0]
["bitfinex","SOLUSD",1718269698439,29.42156378,151.76,151.68,45.0]
["bitfinex","SOLUSD",1718269698720,8.34,151.73,151.68,45.0]
["bitfinex","SOLUSD",1718269700729,8.34,151.72,151.68,45.0]
["bitfinex","SOLUSD",1718269700901,62.78156378,151.76,151.68,45.0]
["bitfinex","SOLUSD",1718269703640,0.17,151.75,151.64,6.642]
["bitfinex","SOLUSD",1718269703806,0.17,151.75,151.61,6.52740514]
["bitfinex","SOLUSD",1718269703807,8.34,151.68,151.63,15.2452]
["bitfinex","SOLUSD",1718269704513,8.34,151.67,151.63,15.2452]
["bitfinex","SOLUSD",1718269706026,8.34,151.67,151.64,45.0]
["bitfinex","SOLUSD",1718269706928,0.17,151.73,151.64,45.0]
["bitfinex","SOLUSD",1718269707114,8.34,151.67,151.64,45.0]
["bitfinex","SOLUSD",1718269708512,8.34,151.68,151.64,45.0]
["bitfinex","SOLUSD",1718269709333,0.51,151.73,151.64,45.0]
["bitfinex","SOLUSD",1718269709548,8.34,151.69,151.64,45.0]
["bitfinex","SOLUSD",1718269709835,0.17,151.73,151.64,45.0]
["bitfinex","SOLUSD",1718269710047,8.34,151.69,151.64,45.0]
["bitfinex","SOLUSD",1718269710333,0.17,151.73,151.64,45.0]
["bitfinex","SOLUSD",1718269710634,8.34,151.69,151.64,45.0]
["bitfinex","SOLUSD",1718269713325,8.34,151.68,151.64,45.0]
["bitfinex","SOLUSD",1718269713816,8.34,151.66,151.63,15.2452]
["bitfinex","SOLUSD",1718269714143,8.34,151.65,151.6,6.4982]
["bitfinex","SOLUSD",1718269714331,8.34,151.62,151.59,15.2137]
["bitfinex","SOLUSD",1718269714517,8.34,151.61,151.59,15.2137]
["bitfinex","SOLUSD",1718269714717,33.36,151.68,151.57,6.6655]
["bitfinex","SOLUSD",1718269714718,8.34,151.6,151.57,6.6655]
["bitfinex","SOLUSD",1718269715521,8.34,151.6,151.55,15.4009]
["bitfinex","SOLUSD",1718269715922,8.34,151.6,151.55,23.7409]
["bitfinex","SOLUSD",1718269716641,8.34,151.6,151.55,15.4009]
["bitfinex","SOLUSD",1718269716937,22.9357,151.63,151.55,15.4009]
["bitfinex","SOLUSD",1718269717113,8.34,151.6,151.55,15.4009]
["bitfinex","SOLUSD",1718269717511,8.34,151.59,151.55,15.4009]
["bitfinex","SOLUSD",1718269718429,8.34,151.59,151.56,45.0]
["bitfinex","SOLUSD",1718269718736,8.34,151.59,151.55,15.4009]
["bitfinex","SOLUSD",1718269718934,8.34,151.57,151.52,8.34]
["bitfinex","SOLUSD",1718269719123,8.34,151.54,151.48,17.354025]
["bitfinex","SOLUSD",1718269719441,8.34,151.54,151.48,24.5508]
["bitfinex","SOLUSD",1718269719658,8.34,151.54,151.48,16.2108]
["bitfinex","SOLUSD",1718269720442,8.34,151.53,151.49,20.0]
["bitfinex","SOLUSD",1718269722823,0.17,151.59,151.49,20.0]
["bitfinex","SOLUSD",1718269723130,8.34,151.54,151.49,28.34]
["bitfinex","SOLUSD",1718269723842,8.34,151.54,151.5,45.0]
["bitfinex","SOLUSD",1718269726332,6.8712804,151.57,151.5,45.0]
["bitfinex","SOLUSD",1718269726535,8.34,151.54,151.5,45.0]
["bitfinex","SOLUSD",1718269726745,8.34,151.57,151.5,45.0]
["bitfinex","SOLUSD",1718269727043,8.34,151.57,151.51,8.34]
["bitfinex","SOLUSD",1718269727248,8.34,151.57,151.52,45.0]
["bitfinex","SOLUSD",1718269727452,8.34,151.56,151.52,45.0]
["bitfinex","SOLUSD",1718269727648,8.34,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718269728225,8.34,151.6,151.51,45.0]
["bitfinex","SOLUSD",1718269728529,33.36,151.6,151.51,45.0]
["bitfinex","SOLUSD",1718269728721,33.36,151.6,151.5,53.51]
["bitfinex","SOLUSD",1718269728923,33.36,151.6,151.5,53.34]
["bitfinex","SOLUSD",1718269729123,8.34,151.55,151.5,45.0]
["bitfinex","SOLUSD",1718269729524,8.34,151.54,151.5,45.0]
["bitfinex","SOLUSD",1718269729925,8.34,151.56,151.5,53.34]
["bitfinex","SOLUSD",1718269730339,8.34,151.55,151.5,45.0]
["bitfinex","SOLUSD",1718269731749,8.34,151.54,151.5,45.0]
["bitfinex","SOLUSD",1718269733153,7.55007767,151.61,151.5,45.0]
["bitfinex","SOLUSD",1718269733349,8.34,151.54,151.5,45.0]
["bitfinex","SOLUSD",1718269738273,8.34,151.55,151.5,45.0]
["bitfinex","SOLUSD",1718269738856,6.87170351,151.59,151.5,45.0]
["bitfinex","SOLUSD",1718269739059,8.34,151.56,151.5,53.34]
["bitfinex","SOLUSD",1718269739749,8.34,151.55,151.5,45.0]
["bitfinex","SOLUSD",1718269742042,8.34,151.55,151.5,53.34]
["bitfinex","SOLUSD",1718269742536,6.87170351,151.59,151.5,53.34]
["bitfinex","SOLUSD",1718269742878,0.17,151.6,151.52,8.34]
["bitfinex","SOLUSD",1718269743166,8.34,151.57,151.53,45.0]
["bitfinex","SOLUSD",1718269745064,0.17,151.6,151.53,45.0]
["bitfinex","SOLUSD",1718269745247,8.34,151.57,151.53,45.0]
["bitfinex","SOLUSD",1718269748575,8.34,151.57,151.52,45.0]
["bitfinex","SOLUSD",1718269753176,8.34,151.56,151.52,45.0]
["bitfinex","SOLUSD",1718269755978,8.34,151.57,151.52,45.0]
["bitfinex","SOLUSD",1718269758874,0.17,151.6,151.52,45.0]
["bitfinex","SOLUSD",1718269759081,8.34,151.57,151.52,45.0]
["bitfinex","SOLUSD",1718269760681,0.17,151.6,151.52,45.0]
["bitfinex","SOLUSD",1718269760867,8.34,151.57,151.52,45.0]
["bitfinex","SOLUSD",1718269764067,6.87222181,151.61,151.52,45.0]
["bitfinex","SOLUSD",1718269764266,8.34,151.57,151.52,45.0]
["bitfinex","SOLUSD",1718269768194,6.87222181,151.61,151.52,45.0]
["bitfinex","SOLUSD",1718269768498,8.34,151.57,151.52,45.0]
["bitfinex","SOLUSD",1718269769077,6.87222181,151.61,151.54,8.34]
["bitfinex","SOLUSD",1718269769269,8.34,151.6,151.55,45.0]
["bitfinex","SOLUSD",1718269770488,13.41335949,151.63,151.55,45.0]
["bitfinex","SOLUSD",1718269770695,6.602,151.67,151.55,45.0]
["bitfinex","SOLUSD",1718269770991,8.34,151.63,151.57,8.34]
["bitfinex","SOLUSD",1718269771200,8.34,151.63,151.58,45.0]
["bitfinex","SOLUSD",1718269771976,8.34,151.62,151.58,45.0]
["bitfinex","SOLUSD",1718269772298,8.34,151.62,151.57,45.0]
["bitfinex","SOLUSD",1718269775099,8.34,151.62,151.57,53.34]
["bitfinex","SOLUSD",1718269777004,6.8729713,151.66,151.57,53.34]
["bitfinex","SOLUSD",1718269777212,0.17,151.65,151.57,53.34]
["bitfinex","SOLUSD",1718269777390,8.34,151.62,151.57,53.34]
["bitfinex","SOLUSD",1718269779814,8.34,151.62,151.57,45.0]
["bitfinex","SOLUSD",1718269780117,0.17,151.65,151.57,53.34]
["bitfinex","SOLUSD",1718269780302,8.34,151.62,151.57,53.34]
["bitfinex","SOLUSD",1718269781909,8.34,151.62,151.57,45.0]
["bitfinex","SOLUSD",1718269782715,0.17,151.65,151.57,45.0]
["bitfinex","SOLUSD",1718269782908,8.34,151.61,151.57,45.0]
["bitfinex","SOLUSD",1718269783215,8.34,151.6,151.57,45.0]
["bitfinex","SOLUSD",1718269783400,8.34,151.6,151.56,45.0]
["bitfinex","SOLUSD",1718269784003,8.34,151.61,151.56,45.0]
["bitfinex","SOLUSD",1718269784514,8.34,151.6,151.56,45.0]
["bitfinex","SOLUSD",1718269787438,8.34,151.6,151.55,45.0]
["bitfinex","SOLUSD",1718269787927,6.87318976,151.64,151.54,45.0]
["bitfinex","SOLUSD",1718269787928,8.34,151.58,151.54,45.0]
["bitfinex","SOLUSD",1718269790211,8.34,151.59,151.54,45.0]
["bitfinex","SOLUSD",1718269793375,8.34,151.59,151.54,53.34]
["bitfinex","SOLUSD",1718269796726,0.17,151.63,151.54,53.34]
["bitfinex","SOLUSD",1718269796917,8.34,151.59,151.54,45.0]
["bitfinex","SOLUSD",1718269797519,0.68,151.63,151.54,45.0]
["bitfinex","SOLUSD",1718269797520,8.34,151.58,151.54,45.0]
["bitfinex","SOLUSD",1718269801133,8.34,151.59,151.54,45.0]
["bitfinex","SOLUSD",1718269802217,8.34,151.58,151.54,45.0]
["bitfinex","SOLUSD",1718269802435,8.51,151.6,151.49,36.0061]
["bitfinex","SOLUSD",1718269802729,8.34,151.55,151.49,44.3461]
["bitfinex","SOLUSD",1718269802937,8.34,151.55,151.49,16.0061]
["bitfinex","SOLUSD",1718269803146,8.34,151.54,151.49,16.0061]
["bitfinex","SOLUSD",1718269804028,8.34,151.54,151.49,24.3461]
["bitfinex","SOLUSD",1718269804539,8.34,151.54,151.5,45.0]
["bitfinex","SOLUSD",1718269806325,0.17,151.58,151.5,45.0]
["bitfinex","SOLUSD",1718269806529,8.34,151.52,151.49,16.0061]
["bitfinex","SOLUSD",1718269806837,8.34,151.51,151.46,8.34]
["bitfinex","SOLUSD",1718269807020,8.34,151.51,151.47,20.0]
["bitfinex","SOLUSD",1718269807623,8.34,151.51,151.46,28.34]
["bitfinex","SOLUSD",1718269807828,8.34,151.51,151.47,45.0]
["bitfinex","SOLUSD",1718269809129,0.17,151.55,151.45,15.5274]
["bitfinex","SOLUSD",1718269809322,8.34,151.49,151.45,15.5274]
["bitfinex","SOLUSD",1718269810656,8.34,151.49,151.46,45.0]
["bitfinex","SOLUSD",1718269811126,8.34,151.48,151.46,45.0]
["bitfinex","SOLUSD",1718269812025,8.34,151.48,151.45,15.5274]
["bitfinex","SOLUSD",1718269812229,8.34,151.52,151.42,2.4434]
["bitfinex","SOLUSD",1718269812425,8.34,151.47,151.42,10.7834]
["bitfinex","SOLUSD",1718269812648,8.34,151.47,151.42,2.4434]
["bitfinex","SOLUSD",1718269812837,8.34,151.47,151.42,10.7834]
["bitfinex","SOLUSD",1718269813038,8.34,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718269813457,8.34,151.47,151.43,47.4433]
["bitfinex","SOLUSD",1718269813746,0.51,151.51,151.43,2.4433]
["bitfinex","SOLUSD",1718269813747,8.34,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718269814341,8.34,151.46,151.4,0.8197469]
["bitfinex","SOLUSD",1718269814342,8.34,151.44,151.4,0.8197469]
["bitfinex","SOLUSD",1718269815551,8.34,151.43,151.4,0.8197469]
["bitfinex","SOLUSD",1718269815957,8.34,151.42,151.4,0.8197469]
["bitfinex","SOLUSD",1718269816249,8.34,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718269817369,0.34,151.48,151.4,0.8197469]
["bitfinex","SOLUSD",1718269817529,8.34,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718269819135,15.3403,151.44,151.4,0.8197469]
["bitfinex","SOLUSD",1718269819351,8.34,151.42,151.4,0.8197469]
["bitfinex","SOLUSD",1718269819567,6.86725864,151.46,151.4,0.8197469]
["bitfinex","SOLUSD",1718269819568,8.34,151.43,151.4,0.8197469]
["bitfinex","SOLUSD",1718269820070,6.86725864,151.46,151.4,0.8197469]
["bitfinex","SOLUSD",1718269820277,8.34,151.44,151.4,0.8197469]
["bitfinex","SOLUSD",1718269821830,8.34,151.42,151.4,0.8197469]
["bitfinex","SOLUSD",1718269822354,8.34,151.43,151.4,0.8197469]
["bitfinex","SOLUSD",1718269822557,8.34,151.44,151.4,0.8197469]
["bitfinex","SOLUSD",1718269823659,6.4288,151.47,151.4,0.8197469]
["bitfinex","SOLUSD",1718269823847,8.34,151.44,151.4,0.8197469]
["bitfinex","SOLUSD",1718269824564,6.4288,151.47,151.4,0.8197469]
["bitfinex","SOLUSD",1718269824757,8.34,151.44,151.4,0.8197469]
["bitfinex","SOLUSD",1718269826672,24.93123048,151.48,151.4,9.1597469]
["bitfinex","SOLUSD",1718269826963,8.34,151.46,151.41,45.0]
["bitfinex","SOLUSD",1718269827382,6.86819694,151.49,151.41,53.34]
["bitfinex","SOLUSD",1718269827672,15.458,151.52,151.43,8.34]
["bitfinex","SOLUSD",1718269827841,6.86767685,151.52,151.45,8.34]
["bitfinex","SOLUSD",1718269828047,6.4963,151.55,151.46,45.0]
["bitfinex","SOLUSD",1718269828254,6.4963,151.55,151.46,53.34]
["bitfinex","SOLUSD",1718269828455,8.34,151.51,151.46,53.34]
["bitfinex","SOLUSD",1718269828668,8.34,151.51,151.46,45.0]
["bitfinex","SOLUSD",1718269828848,8.34,151.5,151.46,45.0]
["bitfinex","SOLUSD",1718269829035,8.34,151.49,151.45,45.0]
["bitfinex","SOLUSD",1718269829262,8.34,151.49,151.44,45.0]
["bitfinex","SOLUSD",1718269829848,8.34,151.48,151.44,45.0]
["bitfinex","SOLUSD",1718269830046,8.34,151.47,151.44,45.0]
["bitfinex","SOLUSD",1718269830251,8.34,151.47,151.43,45.0]
["bitfinex","SOLUSD",1718269830756,8.34,151.46,151.41,15.0819]
["bitfinex","SOLUSD",1718269830958,8.34,151.46,151.41,23.4219]
["bitfinex","SOLUSD",1718269831158,8.34,151.47,151.41,23.4219]
["bitfinex","SOLUSD",1718269831554,8.34,151.47,151.41,15.0819]
["bitfinex","SOLUSD",1718269831766,8.34,151.47,151.42,8.34]
["bitfinex","SOLUSD",1718269831949,8.34,151.48,151.42,8.34]
["bitfinex","SOLUSD",1718269832267,8.34,151.48,151.43,45.0]
["bitfinex","SOLUSD",1718269832467,8.34,151.48,151.42,53.34]
["bitfinex","SOLUSD",1718269834367,8.34,151.48,151.42,45.0]
["bitfinex","SOLUSD",1718269834555,8.34,151.48,151.42,53.34]
["bitfinex","SOLUSD",1718269835068,15.0142,151.5,151.42,53.34]
["bitfinex","SOLUSD",1718269835254,8.34,151.48,151.42,53.34]
["bitfinex","SOLUSD",1718269836365,0.17,151.46,151.4,0.8197469]
["bitfinex","SOLUSD",1718269836669,8.34,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718269836879,8.34,151.42,151.4,0.8197469]
["bitfinex","SOLUSD",1718269837356,8.34,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718269839779,6.87163711,151.45,151.4,0.8197469]
["bitfinex","SOLUSD",1718269839962,8.34,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718269840478,6.87163711,151.45,151.4,0.8197469]
["bitfinex","SOLUSD",1718269840670,22.5603,151.47,151.4,0.8197469]
["bitfinex","SOLUSD",1718269840871,8.34,151.44,151.4,0.8197469]
["bitfinex","SOLUSD",1718269841783,22.5603,151.47,151.4,0.8197469]
["bitfinex","SOLUSD",1718269841973,6.87083237,151.48,151.41,8.34]
["bitfinex","SOLUSD",1718269842279,8.34,151.46,151.42,45.0]
["bitfinex","SOLUSD",1718269842486,21.5399,151.51,151.42,45.0]
["bitfinex","SOLUSD",1718269842487,6.87300995,151.5,151.42,45.0]
["bitfinex","SOLUSD",1718269842855,8.34,151.46,151.42,45.0]
["bitfinex","SOLUSD",1718269843059,8.34,151.46,151.4,9.1597469]
["bitfinex","SOLUSD",1718269843060,8.34,151.45,151.41,45.0]
["bitfinex","SOLUSD",1718269843761,8.34,151.45,151.4,45.8197469]
["bitfinex","SOLUSD",1718269844274,8.34,151.44,151.4,45.8197469]
["bitfinex","SOLUSD",1718269846078,0.17,151.49,151.4,45.8197469]
["bitfinex","SOLUSD",1718269846280,0.51,151.49,151.4,45.8197469]
["bitfinex","SOLUSD",1718269846466,8.34,151.45,151.4,45.8197469]
["bitfinex","SOLUSD",1718269848990,8.34,151.44,151.4,45.8197469]
["bitfinex","SOLUSD",1718269854105,8.34,151.44,151.4,45.8197469]
["bitfinex","SOLUSD",1718269855892,6.87300995,151.5,151.4,45.8197469]
["bitfinex","SOLUSD",1718269856194,8.34,151.45,151.4,45.8197469]
["bitfinex","SOLUSD",1718269856495,8.34,151.46,151.4,54.1597469]
["bitfinex","SOLUSD",1718269857593,8.34,151.45,151.4,54.1597469]
["bitfinex","SOLUSD",1718269857985,8.34,151.45,151.4,45.8197469]
["bitfinex","SOLUSD",1718269858183,8.34,151.45,151.4,54.1597469]
["bitfinex","SOLUSD",1718269859176,6.87300995,151.5,151.4,54.1597469]
["bitfinex","SOLUSD",1718269859375,8.34,151.45,151.4,54.1597469]
["bitfinex","SOLUSD",1718269864206,6.87300995,151.5,151.4,54.1597469]
["bitfinex","SOLUSD",1718269864498,6.87300995,151.5,151.41,0.17]
["bitfinex","SOLUSD",1718269864805,8.34,151.49,151.42,2.4434]
["bitfinex","SOLUSD",1718269865112,8.34,151.5,151.44,24.4762]
["bitfinex","SOLUSD",1718269865408,8.34,151.5,151.45,45.0]
["bitfinex","SOLUSD",1718269865904,6.87386884,151.53,151.45,45.0]
["bitfinex","SOLUSD",1718269866198,8.34,151.5,151.45,53.34]
["bitfinex","SOLUSD",1718269866405,6.87386884,151.53,151.45,53.34]
["bitfinex","SOLUSD",1718269866598,8.34,151.5,151.45,53.34]
["bitfinex","SOLUSD",1718269868304,0.17,151.54,151.44,16.1362]
["bitfinex","SOLUSD",1718269868611,8.34,151.52,151.44,16.1362]
["bitfinex","SOLUSD",1718269868908,0.51,151.54,151.44,16.1362]
["bitfinex","SOLUSD",1718269869114,8.34,151.5,151.44,16.1362]
["bitfinex","SOLUSD",1718269869294,8.34,151.5,151.44,24.4762]
["bitfinex","SOLUSD",1718269869488,8.34,151.5,151.45,45.0]
["bitfinex","SOLUSD",1718269870315,0.51,151.54,151.45,45.0]
["bitfinex","SOLUSD",1718269870605,8.34,151.5,151.45,45.0]
["bitfinex","SOLUSD",1718269872609,8.34,151.49,151.45,45.0]
["bitfinex","SOLUSD",1718269872790,8.34,151.5,151.45,45.0]
["bitfinex","SOLUSD",1718269882615,28.30635275,151.55,151.45,45.0]
["bitfinex","SOLUSD",1718269882791,8.34,151.51,151.45,53.34]
["bitfinex","SOLUSD",1718269886417,6.87315275,151.55,151.46,10.9528]
["bitfinex","SOLUSD",1718269886590,8.34,151.53,151.47,53.34]
["bitfinex","SOLUSD",1718269886908,8.34,151.53,151.48,1.31997142]
["bitfinex","SOLUSD",1718269887113,8.34,151.53,151.48,46.31997142]
["bitfinex","SOLUSD",1718269887320,8.34,151.53,151.49,1.31988428]
["bitfinex","SOLUSD",1718269889411,6.87315275,151.55,151.49,1.31988427]
["bitfinex","SOLUSD",1718269889615,8.34,151.53,151.49,1.31988427]
["bitfinex","SOLUSD",1718269891702,8.34,151.53,151.48,53.34]
["bitfinex","SOLUSD",1718269892009,8.34,151.53,151.48,45.0]
["bitfinex","SOLUSD",1718269897310,29.33191899,151.58,151.48,45.0]
["bitfinex","SOLUSD",1718269897627,8.34,151.53,151.48,45.0]
["bitfinex","SOLUSD",1718269897921,29.33191899,151.58,151.48,45.0]
["bitfinex","SOLUSD",1718269898114,8.34,151.53,151.48,45.0]
["bitfinex","SOLUSD",1718269899513,29.33191899,151.58,151.48,45.0]
["bitfinex","SOLUSD",1718269899906,8.34,151.53,151.48,45.0]
["bitfinex","SOLUSD",1718269900922,29.33191899,151.58,151.48,45.0]
["bitfinex","SOLUSD",1718269901102,8.34,151.53,151.48,45.0]
["bitfinex","SOLUSD",1718269902231,29.33191899,151.58,151.48,45.0]
["bitfinex","SOLUSD",1718269902418,8.34,151.53,151.48,45.0]
["bitfinex","SOLUSD",1718269904539,29.33191899,151.58,151.48,45.0]
["bitfinex","SOLUSD",1718269905039,8.34,151.53,151.48,45.0]
["bitfinex","SOLUSD",1718269908046,29.33191899,151.58,151.48,45.0]
["bitfinex","SOLUSD",1718269908244,8.34,151.53,151.48,45.0]
["bitfinex","SOLUSD",1718269910158,29.33191899,151.58,151.48,45.0]
["bitfinex","SOLUSD",1718269910454,8.34,151.56,151.5,8.34]
["bitfinex","SOLUSD",1718269910617,8.34,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718269910823,8.34,151.55,151.51,45.0]
["bitfinex","SOLUSD",1718269911144,6.87431899,151.58,151.51,45.0]
["bitfinex","SOLUSD",1718269911343,8.34,151.55,151.51,45.0]
["bitfinex","SOLUSD",1718269912049,8.34,151.54,151.51,45.0]
["bitfinex","SOLUSD",1718269912345,6.87431899,151.58,151.5,45.0]
["bitfinex","SOLUSD",1718269912522,8.34,151.54,151.5,45.0]
["bitfinex","SOLUSD",1718269912920,6.87431899,151.58,151.5,45.0]
["bitfinex","SOLUSD",1718269913120,8.34,151.54,151.5,45.0]
["bitfinex","SOLUSD",1718269914844,6.87431899,151.58,151.5,45.0]
["bitfinex","SOLUSD",1718269915235,8.34,151.55,151.5,45.0]
["bitfinex","SOLUSD",1718269916130,6.87431899,151.58,151.5,45.0]
["bitfinex","SOLUSD",1718269916444,8.34,151.55,151.5,45.0]
["bitfinex","SOLUSD",1718269918051,6.87431899,151.58,151.5,51.1854]
["bitfinex","SOLUSD",1718269918248,8.34,151.56,151.5,59.5254]
["bitfinex","SOLUSD",1718269918917,8.34,151.54,151.5,51.1854]
["bitfinex","SOLUSD",1718269920447,8.34,151.53,151.5,51.1854]
["bitfinex","SOLUSD",1718269921435,8.34,151.54,151.5,51.1854]
["bitfinex","SOLUSD",1718269921931,8.34,151.55,151.5,51.1854]
["bitfinex","SOLUSD",1718269925953,8.34,151.56,151.5,59.5254]
["bitfinex","SOLUSD",1718269928447,8.34,151.56,151.5,51.1854]
["bitfinex","SOLUSD",1718269928652,8.34,151.56,151.5,59.5254]
["bitfinex","SOLUSD",1718269928958,6.87044528,151.6,151.51,8.34]
["bitfinex","SOLUSD",1718269929158,8.34,151.57,151.52,45.0]
["bitfinex","SOLUSD",1718269929453,8.34,151.55,151.52,45.0]
["bitfinex","SOLUSD",1718269929656,8.34,151.55,151.51,45.0]
["bitfinex","SOLUSD",1718269933466,8.34,151.54,151.51,45.0]
["bitfinex","SOLUSD",1718269935852,8.34,151.55,151.51,45.0]
["bitfinex","SOLUSD",1718269936837,0.17,151.59,151.51,45.0]
["bitfinex","SOLUSD",1718269937051,0.34,151.59,151.51,45.0]
["bitfinex","SOLUSD",1718269937255,8.34,151.55,151.51,45.0]
["bitfinex","SOLUSD",1718269937638,8.34,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718269938246,8.34,151.55,151.51,45.0]
["bitfinex","SOLUSD",1718269939357,8.34,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718269940343,0.17,151.59,151.51,45.0]
["bitfinex","SOLUSD",1718269940545,8.34,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718269948868,6.87044528,151.6,151.51,53.34]
["bitfinex","SOLUSD",1718269949163,8.34,151.58,151.53,8.34]
["bitfinex","SOLUSD",1718269949349,8.34,151.58,151.54,45.0]
["bitfinex","SOLUSD",1718269951175,8.34,151.58,151.53,45.0]
["bitfinex","SOLUSD",1718269951354,8.34,151.57,151.53,45.0]
["bitfinex","SOLUSD",1718269951873,30.06455243,151.62,151.53,45.0]
["bitfinex","SOLUSD",1718269952073,0.17,151.61,151.53,45.0]
["bitfinex","SOLUSD",1718269952379,8.34,151.59,151.54,15.7321]
["bitfinex","SOLUSD",1718269952675,8.34,151.59,151.55,45.0]
["bitfinex","SOLUSD",1718269953075,30.06455243,151.62,151.55,45.0]
["bitfinex","SOLUSD",1718269953271,8.34,151.59,151.55,45.0]
["bitfinex","SOLUSD",1718269953955,8.34,151.58,151.55,45.0]
["bitfinex","SOLUSD",1718269959601,6.87125243,151.62,151.55,45.0]
["bitfinex","SOLUSD",1718269959805,8.34,151.6,151.55,45.0]
["bitfinex","SOLUSD",1718269960194,8.34,151.59,151.55,45.0]
["bitfinex","SOLUSD",1718269961008,254.3,151.63,151.55,45.0]
["bitfinex","SOLUSD",1718269961009,8.34,151.58,151.55,45.0]
["bitfinex","SOLUSD",1718269966108,8.34,151.59,151.55,45.0]
["bitfinex","SOLUSD",1718269969909,8.34,151.6,151.55,45.0]
["bitfinex","SOLUSD",1718269971106,8.34,151.6,151.55,53.34]
["bitfinex","SOLUSD",1718269973406,261.17035011,151.63,151.55,59.43]
["bitfinex","SOLUSD",1718269973617,254.3,151.63,151.56,8.34]
["bitfinex","SOLUSD",1718269973800,8.34,151.62,151.57,45.0]
["bitfinex","SOLUSD",1718269974692,8.34,151.61,151.57,45.0]
["bitfinex","SOLUSD",1718269974904,8.34,151.61,151.56,45.0]
["bitfinex","SOLUSD",1718269975297,8.34,151.6,151.56,45.0]
["bitfinex","SOLUSD",1718269978114,6.87041221,151.65,151.56,45.0]
["bitfinex","SOLUSD",1718269978293,8.34,151.61,151.56,45.0]
["bitfinex","SOLUSD",1718269979222,6.87041221,151.65,151.56,45.0]
["bitfinex","SOLUSD",1718269979390,8.34,151.61,151.56,45.0]
["bitfinex","SOLUSD",1718269980106,6.87041221,151.65,151.56,45.0]
["bitfinex","SOLUSD",1718269980301,8.34,151.61,151.56,45.0]
["bitfinex","SOLUSD",1718269982926,8.34,151.6,151.56,45.0]
["bitfinex","SOLUSD",1718269983819,8.34,151.58,151.56,45.0]
["bitfinex","SOLUSD",1718269984003,8.34,151.58,151.55,45.0]
["bitfinex","SOLUSD",1718269986229,8.34,151.58,151.54,15.7321]
["bitfinex","SOLUSD",1718269986404,8.34,151.57,151.54,15.7321]
["bitfinex","SOLUSD",1718269987331,8.34,151.57,151.51,6.3847]
["bitfinex","SOLUSD",1718269987633,8.34,151.57,151.52,65.0]
["bitfinex","SOLUSD",1718269991529,8.34,151.56,151.52,65.0]
["bitfinex","SOLUSD",1718269994028,6.87085048,151.61,151.52,65.0]
["bitfinex","SOLUSD",1718269994342,8.34,151.57,151.52,65.0]
["bitfinex","SOLUSD",1718269994838,8.34,151.57,151.52,73.34]
["bitfinex","SOLUSD",1718269995336,8.34,151.58,151.52,73.34]
["bitfinex","SOLUSD",1718269997938,6.87085048,151.61,151.52,73.34]
["bitfinex","SOLUSD",1718269998114,8.34,151.58,151.52,73.34]
["bitfinex","SOLUSD",1718269999416,8.34,151.58,151.53,8.34]
["bitfinex","SOLUSD",1718269999615,8.34,151.58,151.54,45.0]
["bitfinex","SOLUSD",1718270001339,6.87085048,151.61,151.54,45.0]
["bitfinex","SOLUSD",1718270001839,8.34,151.59,151.54,45.0]
["bitfinex","SOLUSD",1718270003519,21.293,151.66,151.54,53.34]
["bitfinex","SOLUSD",1718270003725,8.34,151.6,151.54,53.34]
["bitfinex","SOLUSD",1718270003918,8.34,151.6,151.54,69.1452]
["bitfinex","SOLUSD",1718270004114,7.54954858,151.65,151.55,8.34]
["bitfinex","SOLUSD",1718270004317,8.34,151.61,151.56,45.0]
["bitfinex","SOLUSD",1718270007038,8.34,151.6,151.56,45.0]
["bitfinex","SOLUSD",1718270007247,8.34,151.6,151.55,45.0]
["bitfinex","SOLUSD",1718270011338,8.34,151.59,151.55,45.0]
["bitfinex","SOLUSD",1718270015940,8.34,151.6,151.55,45.0]
["bitfinex","SOLUSD",1718270021632,6.87319544,151.63,151.55,45.0]
["bitfinex","SOLUSD",1718270021843,8.34,151.6,151.55,45.0]
["bitfinex","SOLUSD",1718270022044,6.87319544,151.63,151.55,45.0]
["bitfinex","SOLUSD",1718270022237,8.34,151.59,151.55,45.0]
["bitfinex","SOLUSD",1718270025449,6.87319544,151.63,151.55,45.0]
["bitfinex","SOLUSD",1718270025655,8.34,151.6,151.55,45.0]
["bitfinex","SOLUSD",1718270028252,6.87319544,151.63,151.55,53.34]
["bitfinex","SOLUSD",1718270028455,8.34,151.63,151.57,8.34]
["bitfinex","SOLUSD",1718270028753,8.34,151.63,151.58,45.0]
["bitfinex","SOLUSD",1718270030057,6.1917,151.66,151.58,45.0]
["bitfinex","SOLUSD",1718270030257,8.34,151.63,151.58,45.0]
["bitfinex","SOLUSD",1718270034766,6.1917,151.66,151.58,45.0]
["bitfinex","SOLUSD",1718270035069,8.34,151.63,151.58,45.0]
["bitfinex","SOLUSD",1718270036766,8.34,151.63,151.58,53.34]
["bitfinex","SOLUSD",1718270039355,6.87416773,151.67,151.58,69.5378]
["bitfinex","SOLUSD",1718270039656,8.34,151.64,151.58,69.5378]
["bitfinex","SOLUSD",1718270041356,6.87416773,151.67,151.59,8.34]
["bitfinex","SOLUSD",1718270041556,8.34,151.65,151.6,45.0]
["bitfinex","SOLUSD",1718270042273,6.87416773,151.67,151.6,53.34]
["bitfinex","SOLUSD",1718270042470,8.34,151.66,151.6,53.34]
["bitfinex","SOLUSD",1718270045154,6.87416773,151.67,151.6,53.34]
["bitfinex","SOLUSD",1718270045354,8.34,151.66,151.6,53.34]
["bitfinex","SOLUSD",1718270046254,6.87416773,151.67,151.6,45.0]
["bitfinex","SOLUSD",1718270046466,8.34,151.64,151.59,45.0]
["bitfinex","SOLUSD",1718270051262,8.34,151.65,151.59,53.34]
["bitfinex","SOLUSD",1718270052782,8.34,151.65,151.59,45.0]
["bitfinex","SOLUSD",1718270053082,8.34,151.65,151.59,53.34]
["bitfinex","SOLUSD",1718270056095,22.85436773,151.67,151.58,16.1978]
["bitfinex","SOLUSD",1718270056276,8.34,151.61,151.58,16.1978]
["bitfinex","SOLUSD",1718270056582,8.34,151.6,151.58,16.1978]
["bitfinex","SOLUSD",1718270056785,8.34,151.6,151.55,14.516]
["bitfinex","SOLUSD",1718270057168,8.34,151.61,151.55,14.516]
["bitfinex","SOLUSD",1718270058389,8.34,151.61,151.56,45.0]
["bitfinex","SOLUSD",1718270060085,8.34,151.6,151.56,45.0]
["bitfinex","SOLUSD",1718270063661,8.34,151.58,151.55,45.0]
["bitfinex","SOLUSD",1718270063877,8.34,151.57,151.55,45.0]
["bitfinex","SOLUSD",1718270064267,8.34,151.57,151.54,15.4293]
["bitfinex","SOLUSD",1718270064468,8.34,151.56,151.54,15.4293]
["bitfinex","SOLUSD",1718270064666,8.34,151.56,151.51,6.6497]
["bitfinex","SOLUSD",1718270066072,8.34,151.56,151.52,45.0]
["bitfinex","SOLUSD",1718270067470,15.21373266,151.6,151.52,45.0]
["bitfinex","SOLUSD",1718270067471,6.87373266,151.6,151.52,45.0]
["bitfinex","SOLUSD",1718270067670,8.34,151.58,151.53,8.34]
["bitfinex","SOLUSD",1718270067982,8.34,151.57,151.54,45.0]
["bitfinex","SOLUSD",1718270070174,8.34,151.58,151.54,45.0]
["bitfinex","SOLUSD",1718270070367,8.34,151.58,151.53,45.0]
["bitfinex","SOLUSD",1718270071696,8.34,151.58,151.52,53.51]
["bitfinex","SOLUSD",1718270072375,8.34,151.57,151.52,53.51]
["bitfinex","SOLUSD",1718270072790,8.34,151.57,151.52,53.34]
["bitfinex","SOLUSD",1718270078801,22.9550251,151.62,151.52,53.34]
["bitfinex","SOLUSD",1718270079001,8.34,151.57,151.52,53.34]
["bitfinex","SOLUSD",1718270083403,8.34,151.58,151.52,53.34]
["bitfinex","SOLUSD",1718270088510,8.34,151.57,151.52,53.34]
["bitfinex","SOLUSD",1718270090298,8.34,151.58,151.52,53.34]
["bitfinex","SOLUSD",1718270093813,8.34,151.57,151.52,45.0]
["bitfinex","SOLUSD",1718270097299,8.34,151.55,151.52,45.0]
["bitfinex","SOLUSD",1718270097501,8.34,151.54,151.53,45.0]
["bitfinex","SOLUSD",1718270097713,8.34,151.54,151.51,45.0]
["bitfinex","SOLUSD",1718270097909,8.34,151.54,151.5,16.3141]
["bitfinex","SOLUSD",1718270098100,46.8458946,151.6,151.5,16.3141]
["bitfinex","SOLUSD",1718270098101,8.34,151.53,151.5,16.3141]
["bitfinex","SOLUSD",1718270098412,8.34,151.52,151.46,23.6188]
["bitfinex","SOLUSD",1718270098596,8.34,151.51,151.46,15.2788]
["bitfinex","SOLUSD",1718270098793,8.34,151.52,151.46,15.2788]
["bitfinex","SOLUSD",1718270099011,8.34,151.52,151.46,23.6188]
["bitfinex","SOLUSD",1718270099211,0.34,151.57,151.46,23.6188]
["bitfinex","SOLUSD",1718270099399,8.34,151.52,151.46,15.2788]
["bitfinex","SOLUSD",1718270099602,8.34,151.52,151.46,23.6188]
["bitfinex","SOLUSD",1718270100104,8.34,151.53,151.46,23.6188]
["bitfinex","SOLUSD",1718270100302,8.34,151.52,151.47,8.34]
["bitfinex","SOLUSD",1718270100714,8.34,151.52,151.48,45.0]
["bitfinex","SOLUSD",1718270101122,8.34,151.52,151.47,45.0]
["bitfinex","SOLUSD",1718270103113,6.1176,151.55,151.47,45.0]
["bitfinex","SOLUSD",1718270103315,16.6244,151.58,151.48,8.34]
["bitfinex","SOLUSD",1718270103513,8.34,151.54,151.49,45.0]
["bitfinex","SOLUSD",1718270104035,8.34,151.53,151.49,45.0]
["bitfinex","SOLUSD",1718270104399,8.34,151.52,151.48,45.0]
["bitfinex","SOLUSD",1718270105227,8.34,151.52,151.47,45.17]
["bitfinex","SOLUSD",1718270105735,6.87300688,151.57,151.47,45.17]
["bitfinex","SOLUSD",1718270105910,8.34,151.52,151.47,45.0]
["bitfinex","SOLUSD",1718270106823,8.34,151.52,151.46,15.2788]
["bitfinex","SOLUSD",1718270107033,8.34,151.52,151.43,7.60200276]
["bitfinex","SOLUSD",1718270107331,15.1746,151.54,151.43,8.8976]
["bitfinex","SOLUSD",1718270107542,15.1746,151.54,151.45,8.34]
["bitfinex","SOLUSD",1718270107700,8.34,151.52,151.47,2.4427]
["bitfinex","SOLUSD",1718270107900,8.34,151.52,151.46,8.34]
["bitfinex","SOLUSD",1718270107901,8.34,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718270108133,8.34,151.52,151.47,2.4426]
["bitfinex","SOLUSD",1718270108679,15.1746,151.54,151.47,10.7826]
["bitfinex","SOLUSD",1718270108797,6.041,151.56,151.48,45.0]
["bitfinex","SOLUSD",1718270109131,8.34,151.52,151.48,45.0]
["bitfinex","SOLUSD",1718270109998,6.041,151.56,151.48,45.0]
["bitfinex","SOLUSD",1718270110309,8.34,151.53,151.48,45.0]
["bitfinex","SOLUSD",1718270112417,8.34,151.52,151.48,45.0]
["bitfinex","SOLUSD",1718270114638,8.34,151.51,151.48,45.0]
["bitfinex","SOLUSD",1718270114831,6.873627,151.54,151.43,22.9579]
["bitfinex","SOLUSD",1718270115141,8.34,151.48,151.43,22.9579]
["bitfinex","SOLUSD",1718270115344,8.34,151.52,151.43,22.9579]
["bitfinex","SOLUSD",1718270115522,8.34,151.47,151.43,22.9579]
["bitfinex","SOLUSD",1718270116345,8.34,151.48,151.43,22.9579]
["bitfinex","SOLUSD",1718270116850,8.34,151.48,151.43,25.4012]
["bitfinex","SOLUSD",1718270117027,8.34,151.48,151.44,45.0]
["bitfinex","SOLUSD",1718270117544,8.34,151.49,151.44,45.0]
["bitfinex","SOLUSD",1718270118319,6.873627,151.54,151.49,15.3186]
["bitfinex","SOLUSD",1718270118543,6.0505,151.6,151.51,8.34]
["bitfinex","SOLUSD",1718270118824,8.34,151.57,151.51,8.34]
["bitfinex","SOLUSD",1718270119329,6.87743755,151.59,151.49,15.3186]
["bitfinex","SOLUSD",1718270119852,8.34,151.56,151.51,8.34]
["bitfinex","SOLUSD",1718270120356,8.34,151.56,151.5,8.34]
["bitfinex","SOLUSD",1718270120651,8.34,151.56,151.49,15.3186]
["bitfinex","SOLUSD",1718270120828,8.34,151.56,151.5,8.34]
["bitfinex","SOLUSD",1718270121242,8.34,151.55,151.49,15.3186]
["bitfinex","SOLUSD",1718270121445,8.34,151.55,151.49,23.6586]
["bitfinex","SOLUSD",1718270121649,8.34,151.54,151.49,15.3186]
["bitfinex","SOLUSD",1718270121826,8.34,151.53,151.49,15.3186]
["bitfinex","SOLUSD",1718270122027,8.34,151.54,151.49,15.3186]
["bitfinex","SOLUSD",1718270122732,0.34,151.57,151.49,15.3186]
["bitfinex","SOLUSD",1718270123043,6.87743755,151.59,151.5,0.17]
["bitfinex","SOLUSD",1718270123247,6.87743755,151.59,151.53,8.34]
["bitfinex","SOLUSD",1718270123248,15.21743755,151.59,151.53,8.34]
["bitfinex","SOLUSD",1718270123667,6.1065,151.64,151.55,8.34]
["bitfinex","SOLUSD",1718270123836,8.34,151.62,151.56,8.34]
["bitfinex","SOLUSD",1718270124150,8.34,151.61,151.55,8.34]
["bitfinex","SOLUSD",1718270124926,0.34,151.62,151.55,8.34]
["bitfinex","SOLUSD",1718270125250,8.34,151.61,151.55,8.34]
["bitfinex","SOLUSD",1718270125426,12.98355848,151.64,151.55,8.34]
["bitfinex","SOLUSD",1718270125628,8.34,151.61,151.55,8.34]
["bitfinex","SOLUSD",1718270126536,8.34,151.62,151.56,24.8139]
["bitfinex","SOLUSD",1718270126735,0.17,151.63,151.56,16.4739]
["bitfinex","SOLUSD",1718270126940,8.51,151.63,151.57,8.34]
["bitfinex","SOLUSD",1718270127129,0.17,151.63,151.57,8.34]
["bitfinex","SOLUSD",1718270127327,8.51,151.63,151.57,8.34]
["bitfinex","SOLUSD",1718270127927,8.34,151.62,151.56,16.4739]
["bitfinex","SOLUSD",1718270128125,8.34,151.61,151.56,24.8139]
["bitfinex","SOLUSD",1718270129044,8.34,151.61,151.56,16.4739]
["bitfinex","SOLUSD",1718270129236,8.34,151.59,151.52,15.3028]
["bitfinex","SOLUSD",1718270129437,8.34,151.58,151.52,15.3028]
["bitfinex","SOLUSD",1718270129633,8.34,151.57,151.52,15.3028]
["bitfinex","SOLUSD",1718270129835,8.34,151.55,151.52,15.3028]
["bitfinex","SOLUSD",1718270130532,8.34,151.55,151.48,15.4754]
["bitfinex","SOLUSD",1718270130733,8.34,151.55,151.49,8.34]
["bitfinex","SOLUSD",1718270133458,8.34,151.55,151.5,8.34]
["bitfinex","SOLUSD",1718270133661,33.53,151.6,151.51,0.17]
["bitfinex","SOLUSD",1718270133871,8.34,151.57,151.52,8.34]
["bitfinex","SOLUSD",1718270135055,6.139,151.62,151.53,0.17]
["bitfinex","SOLUSD",1718270135256,8.34,151.6,151.55,8.34]
["bitfinex","SOLUSD",1718270135445,8.34,151.6,151.54,8.34]
["bitfinex","SOLUSD",1718270135750,6.139,151.62,151.54,8.34]
["bitfinex","SOLUSD",1718270135927,8.34,151.6,151.54,8.34]
["bitfinex","SOLUSD",1718270137331,8.34,151.59,151.53,8.51]
["bitfinex","SOLUSD",1718270138548,0.17,151.61,151.53,8.51]
["bitfinex","SOLUSD",1718270138850,8.34,151.6,151.54,8.34]
["bitfinex","SOLUSD",1718270139632,8.34,151.6,151.55,15.7633]
["bitfinex","SOLUSD",1718270139833,6.87524382,151.63,151.56,0.17]
["bitfinex","SOLUSD",1718270140034,8.34,151.63,151.57,8.34]
["bitfinex","SOLUSD",1718270141438,8.34,151.63,151.56,20.17]
["bitfinex","SOLUSD",1718270141439,13.42008052,151.66,151.58,8.34]
["bitfinex","SOLUSD",1718270141637,8.34,151.64,151.59,8.34]
["bitfinex","SOLUSD",1718270142039,8.34,151.64,151.58,8.34]
["bitfinex","SOLUSD",1718270142569,6.87558052,151.66,151.56,20.17]
["bitfinex","SOLUSD",1718270142876,8.34,151.65,151.59,8.34]
["bitfinex","SOLUSD",1718270143246,22.64728443,151.69,151.6,8.34]
["bitfinex","SOLUSD",1718270143247,8.34,151.66,151.6,8.34]
["bitfinex","SOLUSD",1718270143453,8.34,151.65,151.59,8.34]
["bitfinex","SOLUSD",1718270145291,8.34,151.68,151.57,45.17]
["bitfinex","SOLUSD",1718270145572,8.34,151.64,151.58,28.34]
["bitfinex","SOLUSD",1718270146847,8.34,151.64,151.58,8.34]
["bitfinex","SOLUSD",1718270147960,8.34,151.65,151.59,8.34]
["bitfinex","SOLUSD",1718270148459,8.34,151.63,151.57,8.34]
["bitfinex","SOLUSD",1718270148652,8.34,151.64,151.58,8.34]
["bitfinex","SOLUSD",1718270152566,0.34,151.67,151.59,8.34]
["bitfinex","SOLUSD",1718270152883,8.34,151.65,151.59,8.34]
["bitfinex","SOLUSD",1718270153655,0.34,151.66,151.59,8.34]
["bitfinex","SOLUSD",1718270153863,8.34,151.65,151.59,8.34]
["bitfinex","SOLUSD",1718270155062,8.34,151.65,151.6,8.34]
["bitfinex","SOLUSD",1718270157258,8.34,151.65,151.59,8.34]
["bitfinex","SOLUSD",1718270160889,8.34,151.65,151.58,0.17]
["bitfinex","SOLUSD",1718270161066,8.34,151.65,151.59,8.34]
["bitfinex","SOLUSD",1718270161379,8.34,151.63,151.56,20.0]
["bitfinex","SOLUSD",1718270161558,8.34,151.63,151.57,8.34]
["bitfinex","SOLUSD",1718270161763,8.51,151.64,151.58,8.34]
["bitfinex","SOLUSD",1718270162273,0.17,151.64,151.56,20.0]
["bitfinex","SOLUSD",1718270162458,8.34,151.62,151.56,28.34]
["bitfinex","SOLUSD",1718270163091,8.34,151.63,151.57,8.34]
["bitfinex","SOLUSD",1718270163463,8.34,151.62,151.57,8.34]
["bitfinex","SOLUSD",1718270164161,8.34,151.63,151.57,8.34]
["bitfinex","SOLUSD",1718270164391,0.17,151.62,151.57,8.34]
["bitfinex","SOLUSD",1718270165981,8.51,151.62,151.56,8.34]
["bitfinex","SOLUSD",1718270168722,0.17,151.62,151.57,8.34]
["bitfinex","SOLUSD",1718270169801,7.04483356,151.65,151.58,8.34]
["bitfinex","SOLUSD",1718270169983,8.34,151.64,151.58,8.34]
["bitfinex","SOLUSD",1718270170886,6.87502217,151.67,151.6,8.34]
["bitfinex","SOLUSD",1718270171210,8.34,151.67,151.61,8.34]
["bitfinex","SOLUSD",1718270171582,8.34,151.66,151.6,8.34]
["bitfinex","SOLUSD",1718270173599,8.34,151.65,151.58,6.0796]
["bitfinex","SOLUSD",1718270173794,8.51,151.64,151.58,14.4196]
["bitfinex","SOLUSD",1718270174007,8.34,151.64,151.58,14.4196]
["bitfinex","SOLUSD",1718270175604,8.34,151.64,151.58,8.34]
["bitfinex","SOLUSD",1718270175815,8.68,151.63,151.57,8.34]
["bitfinex","SOLUSD",1718270176001,0.17,151.62,151.57,8.34]
["bitfinex","SOLUSD",1718270176190,8.51,151.63,151.57,8.34]
["bitfinex","SOLUSD",1718270177010,8.34,151.62,151.55,22.0654]
["bitfinex","SOLUSD",1718270177190,8.34,151.62,151.57,8.34]
["bitfinex","SOLUSD",1718270177511,8.51,151.63,151.57,8.34]
["bitfinex","SOLUSD",1718270178092,8.34,151.63,151.58,8.34]
["bitfinex","SOLUSD",1718270178298,8.34,151.64,151.58,8.34]
["bitfinex","SOLUSD",1718270178504,0.17,151.65,151.58,8.34]
["bitfinex","SOLUSD",1718270178505,8.34,151.63,151.58,8.34]
["bitfinex","SOLUSD",1718270179010,8.34,151.64,151.58,8.34]
["bitfinex","SOLUSD",1718270179906,8.34,151.63,151.58,8.34]
["bitfinex","SOLUSD",1718270180719,8.34,151.63,151.57,8.34]
["bitfinex","SOLUSD",1718270182728,8.34,151.63,151.58,8.34]
["bitfinex","SOLUSD",1718270183023,8.34,151.64,151.58,8.34]
["bitfinex","SOLUSD",1718270185318,0.17,151.65,151.58,8.34]
["bitfinex","SOLUSD",1718270185523,8.34,151.64,151.58,8.34]
["bitfinex","SOLUSD",1718270186325,8.34,151.64,151.56,0.17]
["bitfinex","SOLUSD",1718270186524,8.34,151.64,151.58,8.34]
["bitfinex","SOLUSD",1718270187310,0.34,151.65,151.58,8.34]
["bitfinex","SOLUSD",1718270187522,8.34,151.64,151.58,8.34]
["bitfinex","SOLUSD",1718270193628,0.17,151.65,151.6,23.9543]
["bitfinex","SOLUSD",1718270193802,8.34,151.66,151.6,23.9543]
["bitfinex","SOLUSD",1718270194199,8.34,151.66,151.61,8.34]
["bitfinex","SOLUSD",1718270198131,6.87425127,151.69,151.62,8.34]
["bitfinex","SOLUSD",1718270198322,254.3,151.71,151.63,8.34]
["bitfinex","SOLUSD",1718270198629,8.34,151.69,151.63,8.34]
["bitfinex","SOLUSD",1718270199433,0.17,151.7,151.63,8.34]
["bitfinex","SOLUSD",1718270199611,6.87217038,151.72,151.63,8.34]
["bitfinex","SOLUSD",1718270199612,0.34,151.71,151.63,8.34]
["bitfinex","SOLUSD",1718270199924,0.34,151.71,151.61,0.17]
["bitfinex","SOLUSD",1718270200127,8.34,151.7,151.65,8.34]
["bitfinex","SOLUSD",1718270200430,8.34,151.7,151.64,8.34]
["bitfinex","SOLUSD",1718270201628,15.1852,151.73,151.64,8.34]
["bitfinex","SOLUSD",1718270201806,15.1852,151.73,151.61,0.34]
["bitfinex","SOLUSD",1718270201807,8.34,151.69,151.63,8.34]
["bitfinex","SOLUSD",1718270205311,0.34,151.72,151.61,0.17]
["bitfinex","SOLUSD",1718270205312,8.34,151.67,151.61,0.17]
["bitfinex","SOLUSD",1718270205517,8.34,151.67,151.61,8.34]
["bitfinex","SOLUSD",1718270205743,8.34,151.66,151.6,30.2184]
["bitfinex","SOLUSD",1718270206431,8.34,151.67,151.62,8.34]
["bitfinex","SOLUSD",1718270207024,8.51,151.68,151.62,8.34]
["bitfinex","SOLUSD",1718270207430,8.51,151.68,151.6,21.8784]
["bitfinex","SOLUSD",1718270207733,8.51,151.68,151.62,8.34]
["bitfinex","SOLUSD",1718270207939,8.51,151.68,151.63,1.31876276]
["bitfinex","SOLUSD",1718270208311,8.34,151.68,151.63,1.31876276]
["bitfinex","SOLUSD",1718270209233,8.34,151.68,151.62,8.34]
["bitfinex","SOLUSD",1718270209429,15.1852,151.73,151.63,0.17]
["bitfinex","SOLUSD",1718270209741,8.34,151.68,151.63,0.17]
["bitfinex","SOLUSD",1718270210035,8.34,151.67,151.61,8.34]
["bitfinex","SOLUSD",1718270210249,8.34,151.67,151.6,22.0484]
["bitfinex","SOLUSD",1718270210430,8.34,151.67,151.61,28.34]
["bitfinex","SOLUSD",1718270213428,6.87150462,151.71,151.62,8.51]
["bitfinex","SOLUSD",1718270213615,8.34,151.68,151.63,8.34]
["bitfinex","SOLUSD",1718270213816,8.34,151.68,151.62,0.17]
["bitfinex","SOLUSD",1718270214017,8.34,151.68,151.63,8.34]
["bitfinex","SOLUSD",1718270214530,8.34,151.69,151.63,8.34]
["bitfinex","SOLUSD",1718270215026,8.34,151.7,151.64,8.34]
["bitfinex","SOLUSD",1718270215426,8.34,151.71,151.65,8.34]
["bitfinex","SOLUSD",1718270216113,6.87268637,151.73,151.66,0.17]
["bitfinex","SOLUSD",1718270216336,33.36,151.76,151.66,8.51]
["bitfinex","SOLUSD",1718270216635,8.34,151.72,151.65,16.0628]
["bitfinex","SOLUSD",1718270216831,6.8722408,151.75,151.65,24.4028]
["bitfinex","SOLUSD",1718270217034,8.34,151.71,151.65,24.4028]
["bitfinex","SOLUSD",1718270217235,6.8722408,151.75,151.65,24.4028]
["bitfinex","SOLUSD",1718270217536,8.34,151.71,151.65,24.4028]
["bitfinex","SOLUSD",1718270219335,0.34,151.74,151.65,16.0628]
["bitfinex","SOLUSD",1718270219336,8.34,151.7,151.65,16.0628]
["bitfinex","SOLUSD",1718270220545,8.34,151.69,151.65,16.0628]
["bitfinex","SOLUSD",1718270220721,8.34,151.68,151.65,16.0628]
["bitfinex","SOLUSD",1718270221227,8.34,151.69,151.65,16.0628]
["bitfinex","SOLUSD",1718270222227,8.34,151.68,151.65,16.0628]
["bitfinex","SOLUSD",1718270222435,0.34,151.71,151.61,43.6715]
["bitfinex","SOLUSD",1718270222436,8.34,151.67,151.61,43.6715]
["bitfinex","SOLUSD",1718270224026,8.34,151.66,151.61,15.3315]
["bitfinex","SOLUSD",1718270225251,0.17,151.69,151.61,15.3315]
["bitfinex","SOLUSD",1718270225431,0.17,151.69,151.57,16.021]
["bitfinex","SOLUSD",1718270225432,8.34,151.63,151.57,16.021]
["bitfinex","SOLUSD",1718270225745,8.34,151.63,151.57,24.361]
["bitfinex","SOLUSD",1718270226130,8.34,151.63,151.57,16.021]
["bitfinex","SOLUSD",1718270226326,8.34,151.63,151.57,24.361]
["bitfinex","SOLUSD",1718270226635,8.34,151.61,151.57,16.021]
["bitfinex","SOLUSD",1718270226836,8.34,151.6,151.57,16.021]
["bitfinex","SOLUSD",1718270229330,8.34,151.58,151.53,15.7757]
["bitfinex","SOLUSD",1718270229652,8.34,151.57,151.53,15.7757]
["bitfinex","SOLUSD",1718270230053,8.34,151.58,151.53,15.7757]
["bitfinex","SOLUSD",1718270230634,8.34,151.58,151.53,24.1157]
["bitfinex","SOLUSD",1718270231035,8.34,151.58,151.53,15.7757]
["bitfinex","SOLUSD",1718270231231,0.17,151.63,151.53,15.7757]
["bitfinex","SOLUSD",1718270231557,8.34,151.54,151.49,15.095]
["bitfinex","SOLUSD",1718270231738,8.34,151.53,151.49,15.095]
["bitfinex","SOLUSD",1718270232252,8.34,151.53,151.47,8.34]
["bitfinex","SOLUSD",1718270232461,8.34,151.5,151.44,15.095]
["bitfinex","SOLUSD",1718270232630,0.17,151.52,151.45,8.34]
["bitfinex","SOLUSD",1718270232956,8.34,151.5,151.45,8.34]
["bitfinex","SOLUSD",1718270233145,8.34,151.51,151.45,8.34]
["bitfinex","SOLUSD",1718270233952,8.51,151.52,151.46,8.34]
["bitfinex","SOLUSD",1718270234250,8.51,151.52,151.44,15.095]
["bitfinex","SOLUSD",1718270234551,8.51,151.52,151.46,8.34]
["bitfinex","SOLUSD",1718270234936,0.17,151.54,151.46,8.34]
["bitfinex","SOLUSD",1718270235138,8.34,151.51,151.46,8.34]
["bitfinex","SOLUSD",1718270236131,8.34,151.5,151.44,15.095]
["bitfinex","SOLUSD",1718270236331,8.34,151.48,151.44,15.095]
["bitfinex","SOLUSD",1718270237734,8.34,151.49,151.44,15.095]
["bitfinex","SOLUSD",1718270238431,8.34,151.49,151.44,23.435]
["bitfinex","SOLUSD",1718270239449,8.34,151.5,151.44,23.435]
["bitfinex","SOLUSD",1718270239953,8.34,151.53,151.45,2.6129]
["bitfinex","SOLUSD",1718270240156,8.34,151.53,151.47,8.34]
["bitfinex","SOLUSD",1718270240653,8.34,151.51,151.46,8.34]
["bitfinex","SOLUSD",1718270240858,8.34,151.52,151.46,8.34]
["bitfinex","SOLUSD",1718270241362,8.34,151.51,151.46,8.34]
["bitfinex","SOLUSD",1718270241846,8.34,151.51,151.44,15.095]
["bitfinex","SOLUSD",1718270242167,8.34,151.5,151.45,20.0]
["bitfinex","SOLUSD",1718270242346,8.34,151.51,151.45,28.34]
["bitfinex","SOLUSD",1718270242543,8.34,151.51,151.46,8.34]
["bitfinex","SOLUSD",1718270243145,6.86916285,151.56,151.46,8.34]
["bitfinex","SOLUSD",1718270243355,8.34,151.52,151.47,8.34]
["bitfinex","SOLUSD",1718270244134,8.34,151.52,151.48,0.17]
["bitfinex","SOLUSD",1718270244457,8.34,151.55,151.49,8.34]
["bitfinex","SOLUSD",1718270245443,8.34,151.53,151.48,26.5567]
["bitfinex","SOLUSD",1718270246037,8.34,151.54,151.48,34.8967]
["bitfinex","SOLUSD",1718270246459,8.34,151.53,151.48,14.8967]
["bitfinex","SOLUSD",1718270246635,8.34,151.53,151.48,6.5567]
["bitfinex","SOLUSD",1718270247044,8.34,151.54,151.48,14.8967]
["bitfinex","SOLUSD",1718270247653,8.34,151.55,151.49,53.68]
["bitfinex","SOLUSD",1718270248673,8.34,151.55,151.5,24.1882]
["bitfinex","SOLUSD",1718270249085,8.34,151.56,151.5,24.1882]
["bitfinex","SOLUSD",1718270249561,8.34,151.56,151.51,8.34]
["bitfinex","SOLUSD",1718270249953,386.0,151.63,151.53,8.34]
["bitfinex","SOLUSD",1718270250150,8.34,151.59,151.53,8.34]
["bitfinex","SOLUSD",1718270250374,6.86765467,151.63,151.54,8.34]
["bitfinex","SOLUSD",1718270250581,8.34,151.6,151.54,8.34]
["bitfinex","SOLUSD",1718270250759,8.34,151.59,151.54,8.34]
["bitfinex","SOLUSD",1718270251068,8.34,151.6,151.54,8.34]
["bitfinex","SOLUSD",1718270252751,8.34,151.59,151.53,8.34]
["bitfinex","SOLUSD",1718270253354,8.34,151.6,151.54,8.34]
["bitfinex","SOLUSD",1718270253561,0.17,151.61,151.54,8.34]
["bitfinex","SOLUSD",1718270253768,8.34,151.6,151.54,8.34]
["bitfinex","SOLUSD",1718270256568,8.34,151.6,151.55,0.17]
["bitfinex","SOLUSD",1718270260180,0.17,151.62,151.55,8.51]
["bitfinex","SOLUSD",1718270260368,8.34,151.6,151.55,8.51]
["bitfinex","SOLUSD",1718270260555,0.17,151.62,151.55,8.51]
["bitfinex","SOLUSD",1718270260757,8.34,151.6,151.55,8.51]
["bitfinex","SOLUSD",1718270261265,8.34,151.6,151.54,8.34]
["bitfinex","SOLUSD",1718270262163,8.34,151.59,151.53,8.34]
["bitfinex","SOLUSD",1718270263081,0.17,151.62,151.53,8.34]
["bitfinex","SOLUSD",1718270263082,8.34,151.58,151.53,8.34]
["bitfinex","SOLUSD",1718270265590,6.86765467,151.63,151.54,31.6285]
["bitfinex","SOLUSD",1718270265779,8.34,151.6,151.54,31.6285]
["bitfinex","SOLUSD",1718270266374,8.34,151.6,151.55,8.34]
["bitfinex","SOLUSD",1718270266865,8.34,151.58,151.54,22.9485]
["bitfinex","SOLUSD",1718270267095,8.34,151.59,151.54,22.9485]
["bitfinex","SOLUSD",1718270267594,8.34,151.59,151.54,31.2885]
["bitfinex","SOLUSD",1718270269779,8.34,151.59,151.54,22.9485]
["bitfinex","SOLUSD",1718270269982,8.34,151.57,151.54,16.4871]
["bitfinex","SOLUSD",1718270270393,8.34,151.56,151.5,29.5474]
["bitfinex","SOLUSD",1718270270703,8.34,151.56,151.51,20.0]
["bitfinex","SOLUSD",1718270271597,8.34,151.57,151.51,28.34]
["bitfinex","SOLUSD",1718270272702,8.34,151.57,151.51,8.34]
["bitfinex","SOLUSD",1718270273077,8.34,151.56,151.51,8.34]
["bitfinex","SOLUSD",1718270273380,8.34,151.56,151.5,21.3774]
["bitfinex","SOLUSD",1718270273588,8.34,151.56,151.5,29.7174]
["bitfinex","SOLUSD",1718270274205,8.34,151.56,151.51,8.34]
["bitfinex","SOLUSD",1718270276594,15.20047099,151.6,151.5,21.2074]
["bitfinex","SOLUSD",1718270276780,8.34,151.53,151.5,15.0003]
["bitfinex","SOLUSD",1718270276980,8.34,151.52,151.5,15.0003]
["bitfinex","SOLUSD",1718270279008,8.34,151.51,151.46,30.4357]
["bitfinex","SOLUSD",1718270280608,8.34,151.51,151.46,22.0957]
["bitfinex","SOLUSD",1718270280910,6.871966,151.54,151.46,22.0957]
["bitfinex","SOLUSD",1718270281099,8.34,151.5,151.46,22.0957]
["bitfinex","SOLUSD",1718270283894,0.34,151.53,151.46,22.0957]
["bitfinex","SOLUSD",1718270284098,8.34,151.5,151.46,22.0957]
["bitfinex","SOLUSD",1718270286708,8.34,151.49,151.46,16.0247]
["bitfinex","SOLUSD",1718270286901,8.34,151.48,151.46,16.0247]
["bitfinex","SOLUSD",1718270287208,8.34,151.52,151.42,22.8575]
["bitfinex","SOLUSD",1718270287209,8.34,151.47,151.42,22.8575]
["bitfinex","SOLUSD",1718270289518,8.34,151.47,151.42,31.1975]
["bitfinex","SOLUSD",1718270291008,33.36,151.52,151.42,22.8575]
["bitfinex","SOLUSD",1718270291009,8.34,151.46,151.42,22.8575]
["bitfinex","SOLUSD",1718270291386,8.34,151.47,151.42,22.8575]
["bitfinex","SOLUSD",1718270292988,8.34,151.45,151.42,16.2144]
["bitfinex","SOLUSD",1718270297604,7.05201089,151.51,151.42,16.2144]
["bitfinex","SOLUSD",1718270297924,0.17,151.5,151.42,16.2144]
["bitfinex","SOLUSD",1718270298097,8.34,151.47,151.42,16.2144]
["bitfinex","SOLUSD",1718270299116,8.34,151.45,151.42,16.2144]
["bitfinex","SOLUSD",1718270299525,8.34,151.46,151.42,16.2144]
["bitfinex","SOLUSD",1718270308539,8.34,151.43,151.4,0.8197469]
["bitfinex","SOLUSD",1718270309124,8.34,151.44,151.4,0.8197469]
["bitfinex","SOLUSD",1718270309629,8.34,151.43,151.4,0.8197469]
["bitfinex","SOLUSD",1718270310430,8.34,151.42,151.4,0.8197469]
["bitfinex","SOLUSD",1718270311710,8.34,151.43,151.4,0.8197469]
["bitfinex","SOLUSD",1718270313226,8.34,151.42,151.4,0.8197469]
["bitfinex","SOLUSD",1718270314306,0.34,151.47,151.4,0.8197469]
["bitfinex","SOLUSD",1718270314507,8.34,151.43,151.4,0.8197469]
["bitfinex","SOLUSD",1718270315520,8.34,151.42,151.4,0.8197469]
["bitfinex","SOLUSD",1718270315835,0.34,151.46,151.4,0.8197469]
["bitfinex","SOLUSD",1718270316011,8.34,151.43,151.4,0.8197469]
["bitfinex","SOLUSD",1718270317129,0.34,151.47,151.4,0.8197469]
["bitfinex","SOLUSD",1718270317328,8.34,151.44,151.4,0.8197469]
["bitfinex","SOLUSD",1718270318417,8.34,151.43,151.4,0.8197469]
["bitfinex","SOLUSD",1718270320217,8.34,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270324324,16.095,151.47,151.4,0.8197469]
["bitfinex","SOLUSD",1718270324617,8.34,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270329725,8.51,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270331528,8.68,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270333333,54.02,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270337030,45.68,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270337236,54.02,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270339737,60.88947521,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270340268,7.20947521,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270340438,15.54947521,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270340945,6.86947521,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270341148,33.36,151.44,151.4,0.8197469]
["bitfinex","SOLUSD",1718270341376,8.34,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270342475,8.68,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270345571,0.34,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270345742,8.68,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270347166,8.34,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270347345,6.86818704,151.44,151.4,0.8197469]
["bitfinex","SOLUSD",1718270347551,8.34,151.42,151.4,0.8197469]
["bitfinex","SOLUSD",1718270347739,8.34,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270348467,0.34,151.43,151.4,0.8197469]
["bitfinex","SOLUSD",1718270353169,8.34,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270354046,8.68,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270354441,15.55042367,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270355055,8.68,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270356171,8.85,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270356396,53.85,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270357170,8.85,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270357368,8.68,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270357961,53.85,151.41,151.4,0.8197469]
["bitfinex","SOLUSD",1718270359584,0.17,151.4,151.32,15.1459]
["bitfinex","SOLUSD",1718270359873,8.34,151.33,151.32,15.1459]
["bitfinex","SOLUSD",1718270360184,8.34,151.34,151.32,15.1459]
["bitfinex","SOLUSD",1718270361275,8.34,151.33,151.27,15.872]
["bitfinex","SOLUSD",1718270361452,8.34,151.31,151.27,15.872]
["bitfinex","SOLUSD",1718270362776,8.34,151.32,151.27,15.872]
["bitfinex","SOLUSD",1718270363953,8.34,151.31,151.27,15.872]
["bitfinex","SOLUSD",1718270368053,8.34,151.3,151.27,15.872]
["bitfinex","SOLUSD",1718270368277,8.34,151.29,151.27,15.872]
["bitfinex","SOLUSD",1718270369156,0.17,151.33,151.25,0.8197469]
["bitfinex","SOLUSD",1718270369157,8.34,151.28,151.25,0.8197469]
["bitfinex","SOLUSD",1718270369660,8.34,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270370450,8.51,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270370651,674.57959881,151.43,151.25,0.8197469]
["bitfinex","SOLUSD",1718270370652,145.0,151.41,151.25,0.8197469]
["bitfinex","SOLUSD",1718270370855,8.34,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270371283,0.17,151.33,151.25,0.8197469]
["bitfinex","SOLUSD",1718270371482,8.34,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270373467,8.51,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270373671,8.68,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270375501,8.51,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270376489,8.68,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270376893,0.17,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270377071,8.51,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270377987,6.87177358,151.29,151.25,0.8197469]
["bitfinex","SOLUSD",1718270378190,8.34,151.29,151.25,0.8197469]
["bitfinex","SOLUSD",1718270379590,8.34,151.29,151.25,16.6148469]
["bitfinex","SOLUSD",1718270381194,8.34,151.28,151.25,16.6148469]
["bitfinex","SOLUSD",1718270382070,8.34,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270383093,8.68,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270384993,8.51,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270392519,6.87278048,151.3,151.25,0.8197469]
["bitfinex","SOLUSD",1718270392677,254.3,151.31,151.25,0.8197469]
["bitfinex","SOLUSD",1718270392994,8.34,151.27,151.25,0.8197469]
["bitfinex","SOLUSD",1718270393172,254.3,151.31,151.25,0.8197469]
["bitfinex","SOLUSD",1718270393173,8.34,151.28,151.25,0.8197469]
["bitfinex","SOLUSD",1718270393378,8.34,151.27,151.25,0.8197469]
["bitfinex","SOLUSD",1718270396505,8.34,151.28,151.25,0.8197469]
["bitfinex","SOLUSD",1718270397495,0.17,151.29,151.25,0.8197469]
["bitfinex","SOLUSD",1718270397689,8.34,151.27,151.25,0.8197469]
["bitfinex","SOLUSD",1718270400898,0.34,151.3,151.25,0.8197469]
["bitfinex","SOLUSD",1718270401107,8.34,151.27,151.25,0.8197469]
["bitfinex","SOLUSD",1718270401683,8.34,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270402011,8.51,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270402900,8.34,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270403103,8.34,151.27,151.25,0.8197469]
["bitfinex","SOLUSD",1718270403905,0.17,151.28,151.25,0.8197469]
["bitfinex","SOLUSD",1718270404104,261.17255832,151.31,151.25,0.8197469]
["bitfinex","SOLUSD",1718270404287,254.3,151.31,151.26,23.9321]
["bitfinex","SOLUSD",1718270404489,254.3,151.31,151.26,15.5921]
["bitfinex","SOLUSD",1718270404690,262.64,151.31,151.26,15.5921]
["bitfinex","SOLUSD",1718270405387,8.34,151.27,151.25,0.8197469]
["bitfinex","SOLUSD",1718270405593,8.34,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270405798,0.17,151.3,151.25,0.8197469]
["bitfinex","SOLUSD",1718270405995,8.34,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270406812,8.34,151.27,151.25,0.8197469]
["bitfinex","SOLUSD",1718270408508,0.34,151.3,151.25,0.8197469]
["bitfinex","SOLUSD",1718270408681,8.34,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270410585,8.51,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270413114,8.68,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270413925,8.51,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270415520,0.17,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270415695,8.51,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270417924,269.68201595,151.31,151.25,0.8197469]
["bitfinex","SOLUSD",1718270418131,261.17201595,151.31,151.25,0.8197469]
["bitfinex","SOLUSD",1718270418422,6.87201595,151.31,151.25,0.8197469]
["bitfinex","SOLUSD",1718270418601,8.34,151.28,151.25,0.8197469]
["bitfinex","SOLUSD",1718270419003,6.87201595,151.31,151.25,0.8197469]
["bitfinex","SOLUSD",1718270419202,8.34,151.28,151.25,0.8197469]
["bitfinex","SOLUSD",1718270419908,6.87201595,151.31,151.25,0.8197469]
["bitfinex","SOLUSD",1718270420109,8.34,151.28,151.25,0.8197469]
["bitfinex","SOLUSD",1718270420419,0.17,151.3,151.25,0.8197469]
["bitfinex","SOLUSD",1718270420604,8.34,151.28,151.25,0.8197469]
["bitfinex","SOLUSD",1718270420921,0.17,151.3,151.25,0.8197469]
["bitfinex","SOLUSD",1718270421102,8.34,151.28,151.25,0.8197469]
["bitfinex","SOLUSD",1718270426838,8.34,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270427009,8.51,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270428505,8.68,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270429307,8.85,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270429502,54.02,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270431812,8.68,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270432226,8.85,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270432530,54.02,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270438835,60.8889306,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270440436,52.5489306,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270440617,60.8889306,151.26,151.25,0.8197469]
["bitfinex","SOLUSD",1718270442136,60.8889306,151.26,151.21,0.04113069]
["bitfinex","SOLUSD",1718270442137,76.0771306,151.26,151.21,0.04113069]
["bitfinex","SOLUSD",1718270442338,8.34,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718270442541,8.51,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718270447344,0.17,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718270447525,8.51,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718270450547,0.51,151.25,151.21,0.04113069]
["bitfinex","SOLUSD",1718270450745,67.0571306,151.26,151.21,0.04113069]
["bitfinex","SOLUSD",1718270450746,6.8689306,151.26,151.21,0.04113069]
["bitfinex","SOLUSD",1718270450952,254.3,151.29,151.21,0.04113069]
["bitfinex","SOLUSD",1718270451146,8.34,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718270451644,261.16788582,151.29,151.21,0.04113069]
["bitfinex","SOLUSD",1718270452021,8.34,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718270452226,33.87,151.28,151.21,0.04113069]
["bitfinex","SOLUSD",1718270452434,33.53,151.28,151.21,0.04113069]
["bitfinex","SOLUSD",1718270453648,8.34,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718270454156,8.34,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718270456930,8.51,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718270460857,8.68,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718270461159,8.85,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718270462142,8.68,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718270462750,8.51,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718270463055,8.34,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718270463452,8.68,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718270467454,8.51,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718270468036,8.68,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718270471054,53.85,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718270471365,54.02,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718270472059,60.89006282,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718270472359,0.17,151.21,151.11,16.6468]
["bitfinex","SOLUSD",1718270472561,8.34,151.15,151.11,16.6468]
["bitfinex","SOLUSD",1718270473065,33.36,151.2,151.11,16.6468]
["bitfinex","SOLUSD",1718270473066,8.34,151.13,151.11,16.6468]
["bitfinex","SOLUSD",1718270474168,8.34,151.14,151.11,16.6468]
["bitfinex","SOLUSD",1718270475356,33.36,151.2,151.11,16.6468]
["bitfinex","SOLUSD",1718270475559,8.34,151.14,151.11,16.6468]
["bitfinex","SOLUSD",1718270475860,6.87006282,151.22,151.11,24.9868]
["bitfinex","SOLUSD",1718270476065,8.34,151.16,151.11,27.4352]
["bitfinex","SOLUSD",1718270476263,33.36,151.2,151.11,24.9868]
["bitfinex","SOLUSD",1718270476646,8.34,151.16,151.11,16.6468]
["bitfinex","SOLUSD",1718270477945,8.34,151.19,151.13,10.7882]
["bitfinex","SOLUSD",1718270478560,6.8698747,151.23,151.16,15.653]
["bitfinex","SOLUSD",1718270478745,33.36,151.28,151.16,15.653]
["bitfinex","SOLUSD",1718270478946,8.34,151.21,151.16,15.653]
["bitfinex","SOLUSD",1718270479155,6.87036932,151.25,151.16,15.653]
["bitfinex","SOLUSD",1718270479369,8.34,151.21,151.16,15.653]
["bitfinex","SOLUSD",1718270479961,6.8709005,151.25,151.16,15.653]
["bitfinex","SOLUSD",1718270480166,8.34,151.22,151.16,23.993]
["bitfinex","SOLUSD",1718270480452,8.34,151.22,151.17,8.34]
["bitfinex","SOLUSD",1718270480753,8.34,151.23,151.17,8.34]
["bitfinex","SOLUSD",1718270481349,8.34,151.23,151.16,23.993]
["bitfinex","SOLUSD",1718270481665,8.34,151.22,151.16,23.993]
["bitfinex","SOLUSD",1718270482060,8.34,151.2,151.16,15.653]
["bitfinex","SOLUSD",1718270482850,8.34,151.17,151.16,15.653]
["bitfinex","SOLUSD",1718270483171,8.34,151.17,151.14,6.2887]
["bitfinex","SOLUSD",1718270483852,8.34,151.18,151.14,6.2887]
["bitfinex","SOLUSD",1718270484075,8.34,151.17,151.14,6.2887]
["bitfinex","SOLUSD",1718270487968,0.17,151.25,151.14,6.2887]
["bitfinex","SOLUSD",1718270488169,8.34,151.18,151.14,6.2887]
["bitfinex","SOLUSD",1718270488873,8.34,151.17,151.14,6.2887]
["bitfinex","SOLUSD",1718270489262,45.68,151.25,151.14,6.2887]
["bitfinex","SOLUSD",1718270489468,8.34,151.18,151.14,6.2887]
["bitfinex","SOLUSD",1718270489674,45.68,151.25,151.14,6.2887]
["bitfinex","SOLUSD",1718270489878,8.34,151.18,151.14,6.2887]
["bitfinex","SOLUSD",1718270490268,8.34,151.17,151.14,6.2887]
["bitfinex","SOLUSD",1718270490984,8.34,151.16,151.12,16.2482]
["bitfinex","SOLUSD",1718270492180,8.34,151.16,151.12,18.6965]
["bitfinex","SOLUSD",1718270492374,8.34,151.16,151.12,16.2482]
["bitfinex","SOLUSD",1718270494473,33.36,151.2,151.12,16.2482]
["bitfinex","SOLUSD",1718270494675,0.34,151.19,151.12,16.2482]
["bitfinex","SOLUSD",1718270495196,8.34,151.15,151.12,16.2482]
["bitfinex","SOLUSD",1718270495375,8.34,151.14,151.12,16.2482]
["bitfinex","SOLUSD",1718270496795,57.7409,151.13,151.1,0.8197469]
["bitfinex","SOLUSD",1718270496997,8.34,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270497305,8.68,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270497467,8.85,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270497662,0.34,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270497983,8.34,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270498883,8.68,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270500478,53.68,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270500684,53.85,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270502506,53.68,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270502684,8.68,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270503600,53.85,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270503782,8.68,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270505169,53.85,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270505691,8.68,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270508488,53.85,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270508903,8.68,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270509077,0.34,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270509896,6.87215536,151.13,151.1,0.8197469]
["bitfinex","SOLUSD",1718270510077,8.34,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270511171,6.87215536,151.13,151.1,0.8197469]
["bitfinex","SOLUSD",1718270511377,8.34,151.12,151.1,0.8197469]
["bitfinex","SOLUSD",1718270511777,8.34,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270513414,0.17,151.16,151.1,0.8197469]
["bitfinex","SOLUSD",1718270513584,8.34,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270513985,45.51,151.16,151.1,0.8197469]
["bitfinex","SOLUSD",1718270514493,8.34,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270514802,0.34,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270515177,8.68,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270515884,19.09837706,151.16,151.1,0.8197469]
["bitfinex","SOLUSD",1718270516086,2.55807706,151.16,151.1,0.8197469]
["bitfinex","SOLUSD",1718270516289,8.34,151.13,151.1,16.0721469]
["bitfinex","SOLUSD",1718270516606,2.55807706,151.16,151.1,16.0721469]
["bitfinex","SOLUSD",1718270516897,2.55807706,151.16,151.11,8.51]
["bitfinex","SOLUSD",1718270517101,2.55807706,151.16,151.12,8.34]
["bitfinex","SOLUSD",1718270517281,2.55807706,151.16,151.12,10.7882]
["bitfinex","SOLUSD",1718270517684,8.34,151.18,151.12,8.34]
["bitfinex","SOLUSD",1718270517897,8.34,151.18,151.13,0.17]
["bitfinex","SOLUSD",1718270518487,8.34,151.18,151.1,16.0721469]
["bitfinex","SOLUSD",1718270518690,8.34,151.17,151.11,73.51]
["bitfinex","SOLUSD",1718270519690,8.34,151.17,151.11,75.9585]
["bitfinex","SOLUSD",1718270520204,8.34,151.17,151.11,73.51]
["bitfinex","SOLUSD",1718270520380,8.34,151.16,151.11,65.17]
["bitfinex","SOLUSD",1718270520581,8.34,151.2,151.1,16.0721469]
["bitfinex","SOLUSD",1718270520582,8.34,151.13,151.1,16.0721469]
["bitfinex","SOLUSD",1718270520805,8.34,151.12,151.1,16.0721469]
["bitfinex","SOLUSD",1718270521009,8.34,151.13,151.1,16.0721469]
["bitfinex","SOLUSD",1718270521184,8.34,151.14,151.1,16.0721469]
["bitfinex","SOLUSD",1718270522591,8.34,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270522988,8.68,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270523291,8.51,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270524296,0.17,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270524607,8.34,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270524913,8.51,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270527424,8.34,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270529196,8.85,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270530315,8.51,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270530517,8.85,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270530891,8.51,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270531922,6.8756741,151.15,151.1,0.8197469]
["bitfinex","SOLUSD",1718270532090,8.34,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270532408,8.34,151.12,151.1,0.8197469]
["bitfinex","SOLUSD",1718270533618,186.80384801,151.21,151.1,0.8197469]
["bitfinex","SOLUSD",1718270533619,22.6516,151.22,151.1,0.8197469]
["bitfinex","SOLUSD",1718270533825,33.36,151.2,151.1,9.1597469]
["bitfinex","SOLUSD",1718270534004,8.34,151.15,151.1,9.1597469]
["bitfinex","SOLUSD",1718270534326,8.34,151.16,151.1,9.1597469]
["bitfinex","SOLUSD",1718270534522,33.36,151.2,151.1,0.8197469]
["bitfinex","SOLUSD",1718270534829,8.34,151.13,151.1,0.8197469]
["bitfinex","SOLUSD",1718270535123,8.34,151.14,151.1,0.8197469]
["bitfinex","SOLUSD",1718270535429,33.36,151.2,151.1,0.8197469]
["bitfinex","SOLUSD",1718270535735,8.34,151.14,151.1,0.8197469]
["bitfinex","SOLUSD",1718270535906,0.51,151.19,151.11,0.17]
["bitfinex","SOLUSD",1718270536102,8.34,151.17,151.11,8.34]
["bitfinex","SOLUSD",1718270536317,0.51,151.19,151.1,0.8197469]
["bitfinex","SOLUSD",1718270536318,8.34,151.15,151.1,9.1597469]
["bitfinex","SOLUSD",1718270537134,8.34,151.14,151.1,0.8197469]
["bitfinex","SOLUSD",1718270537837,8.34,151.12,151.1,0.8197469]
["bitfinex","SOLUSD",1718270538607,8.85,151.19,151.1,0.8197469]
["bitfinex","SOLUSD",1718270538830,8.34,151.13,151.1,0.8197469]
["bitfinex","SOLUSD",1718270539034,8.34,151.12,151.1,0.8197469]
["bitfinex","SOLUSD",1718270541235,8.34,151.13,151.1,0.8197469]
["bitfinex","SOLUSD",1718270541433,45.0,151.18,151.1,0.8197469]
["bitfinex","SOLUSD",1718270541635,8.34,151.13,151.1,0.8197469]
["bitfinex","SOLUSD",1718270543116,0.51,151.17,151.1,0.8197469]
["bitfinex","SOLUSD",1718270543319,8.34,151.12,151.1,0.8197469]
["bitfinex","SOLUSD",1718270543619,8.34,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270544539,8.85,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270544738,9.02,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270544914,54.02,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270546036,53.85,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270548454,54.02,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270550834,53.85,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270551141,8.85,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270551646,53.85,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270554820,60.72704602,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270555549,52.38704602,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270555726,15.21704602,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270556051,8.34,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270565162,8.51,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270566043,53.85,151.11,151.1,0.8197469]
["bitfinex","SOLUSD",1718270566376,53.85,151.11,151.03,6.6122]
["bitfinex","SOLUSD",1718270566545,8.34,151.05,151.03,6.6122]
["bitfinex","SOLUSD",1718270567247,8.34,151.06,151.03,6.6122]
["bitfinex","SOLUSD",1718270569247,8.34,151.07,151.03,6.6122]
["bitfinex","SOLUSD",1718270570252,8.34,151.06,151.03,6.6122]
["bitfinex","SOLUSD",1718270570458,45.34,151.1,151.03,6.6122]
["bitfinex","SOLUSD",1718270570779,8.34,151.06,151.03,6.6122]
["bitfinex","SOLUSD",1718270572580,45.34,151.1,151.01,16.0771]
["bitfinex","SOLUSD",1718270572581,8.34,151.05,151.01,16.0771]
["bitfinex","SOLUSD",1718270572879,8.34,151.04,151.01,16.0771]
["bitfinex","SOLUSD",1718270573268,8.34,151.03,151.01,16.0771]
["bitfinex","SOLUSD",1718270573474,8.34,151.04,151.01,16.0771]
["bitfinex","SOLUSD",1718270575673,0.17,151.07,151.01,16.0771]
["bitfinex","SOLUSD",1718270575882,8.34,151.06,151.01,16.0771]
["bitfinex","SOLUSD",1718270577183,45.17,151.1,151.01,16.0771]
["bitfinex","SOLUSD",1718270577477,8.34,151.08,151.02,8.51]
["bitfinex","SOLUSD",1718270577977,6.87744592,151.11,151.02,8.51]
["bitfinex","SOLUSD",1718270578157,8.34,151.08,151.02,8.51]
["bitfinex","SOLUSD",1718270578575,8.34,151.07,151.02,8.51]
["bitfinex","SOLUSD",1718270579457,8.34,151.07,151.01,24.4171]
["bitfinex","SOLUSD",1718270579657,8.34,151.06,151.01,16.0771]
["bitfinex","SOLUSD",1718270580993,8.34,151.05,151.01,16.0771]
["bitfinex","SOLUSD",1718270583993,6.87744592,151.11,151.01,16.0771]
["bitfinex","SOLUSD",1718270584199,8.34,151.07,151.02,8.51]
["bitfinex","SOLUSD",1718270584489,8.34,151.07,151.01,24.4171]
["bitfinex","SOLUSD",1718270584695,8.34,151.06,151.01,16.0771]
["bitfinex","SOLUSD",1718270590902,45.34,151.1,151.01,24.4171]
["bitfinex","SOLUSD",1718270591197,8.34,151.07,151.01,24.4171]
["bitfinex","SOLUSD",1718270591716,8.34,151.06,151.01,16.0771]
["bitfinex","SOLUSD",1718270592572,8.34,151.05,151.01,16.0771]
["bitfinex","SOLUSD",1718270593700,0.17,151.07,151.01,16.0771]
["bitfinex","SOLUSD",1718270593992,8.34,151.05,151.01,16.0771]
["bitfinex","SOLUSD",1718270594184,0.17,151.07,151.01,16.0771]
["bitfinex","SOLUSD",1718270594495,8.34,151.05,151.01,16.0771]
["bitfinex","SOLUSD",1718270595001,8.34,151.04,151.01,16.0771]
["bitfinex","SOLUSD",1718270595183,8.34,151.03,150.98,14.8631]
["bitfinex","SOLUSD",1718270595390,8.34,151.03,150.98,6.5231]
["bitfinex","SOLUSD",1718270596398,8.34,151.03,150.98,14.8631]
["bitfinex","SOLUSD",1718270596791,8.34,151.03,150.97,15.9944]
["bitfinex","SOLUSD",1718270596996,8.34,151.03,150.97,24.3344]
["bitfinex","SOLUSD",1718270598411,8.34,151.03,150.97,15.9944]
["bitfinex","SOLUSD",1718270598584,8.34,151.03,150.97,24.3344]
["bitfinex","SOLUSD",1718270599694,0.17,151.04,150.97,24.3344]
["bitfinex","SOLUSD",1718270599890,8.34,151.03,150.97,24.3344]
["bitfinex","SOLUSD",1718270600990,8.34,151.03,150.97,24.5871821]
["bitfinex","SOLUSD",1718270601686,0.17,151.04,150.97,24.5871821]
["bitfinex","SOLUSD",1718270602004,29.73593344,151.08,151.0,0.17]
["bitfinex","SOLUSD",1718270602005,6.88053344,151.08,151.0,0.17]
["bitfinex","SOLUSD",1718270602197,8.34,151.04,150.98,14.8505]
["bitfinex","SOLUSD",1718270602584,8.34,151.04,150.99,0.17]
["bitfinex","SOLUSD",1718270602908,6.88053344,151.08,150.99,0.17]
["bitfinex","SOLUSD",1718270603107,8.34,151.05,150.99,8.51]
["bitfinex","SOLUSD",1718270604999,8.34,151.05,150.99,0.17]
["bitfinex","SOLUSD",1718270605185,8.34,151.04,150.99,8.51]
["bitfinex","SOLUSD",1718270605587,6.88053344,151.08,150.99,8.51]
["bitfinex","SOLUSD",1718270605786,6.88053344,151.08,150.99,0.17]
["bitfinex","SOLUSD",1718270605787,8.34,151.04,150.99,0.17]
["bitfinex","SOLUSD",1718270606083,8.34,151.04,150.98,14.8505]
["bitfinex","SOLUSD",1718270606289,8.34,151.03,150.98,6.5105]
["bitfinex","SOLUSD",1718270607900,8.34,151.02,150.97,16.2471821]
["bitfinex","SOLUSD",1718270610307,8.34,150.99,150.97,16.2471821]
["bitfinex","SOLUSD",1718270611590,8.34,150.98,150.97,0.2527821]
["bitfinex","SOLUSD",1718270612419,8.51,150.98,150.97,0.2527821]
["bitfinex","SOLUSD",1718270612590,53.85,150.98,150.97,0.2527821]
["bitfinex","SOLUSD",1718270613816,45.51,150.98,150.97,0.2527821]
["bitfinex","SOLUSD",1718270614010,82.36,150.98,150.97,0.2527821]
["bitfinex","SOLUSD",1718270614207,82.36,150.98,150.9,0.8079495]
["bitfinex","SOLUSD",1718270614208,107.38,150.98,150.9,0.8079495]
["bitfinex","SOLUSD",1718270614399,8.34,150.92,150.9,0.8079495]
["bitfinex","SOLUSD",1718270615210,0.51,150.97,150.9,0.8079495]
["bitfinex","SOLUSD",1718270615399,8.34,150.93,150.9,0.8079495]
["bitfinex","SOLUSD",1718270616212,0.51,150.97,150.9,0.8079495]
["bitfinex","SOLUSD",1718270616415,8.34,150.95,150.9,0.8079495]
["bitfinex","SOLUSD",1718270616725,21.684,151.01,150.9,9.1479495]
["bitfinex","SOLUSD",1718270616932,8.34,150.97,150.91,8.51]
["bitfinex","SOLUSD",1718270617303,8.34,150.96,150.91,0.17]
["bitfinex","SOLUSD",1718270617813,0.17,151.0,150.91,10.9617]
["bitfinex","SOLUSD",1718270617995,8.34,150.97,150.91,8.51]
["bitfinex","SOLUSD",1718270618406,0.34,151.0,150.91,8.51]
["bitfinex","SOLUSD",1718270618598,8.34,150.97,150.91,8.51]
["bitfinex","SOLUSD",1718270618999,8.34,150.97,150.91,0.17]
["bitfinex","SOLUSD",1718270619227,8.34,150.97,150.91,8.51]
["bitfinex","SOLUSD",1718270620816,33.36,151.04,150.92,24.8012]
["bitfinex","SOLUSD",1718270621023,8.34,150.99,150.93,14.6223]
["bitfinex","SOLUSD",1718270621522,8.34,150.98,150.93,6.1123]
["bitfinex","SOLUSD",1718270621696,33.36,151.04,150.92,16.4612]
["bitfinex","SOLUSD",1718270621697,8.34,150.96,150.92,16.4612]
["bitfinex","SOLUSD",1718270623315,73.07,151.04,150.92,16.4612]
["bitfinex","SOLUSD",1718270623316,8.34,150.95,150.92,16.4612]
["bitfinex","SOLUSD",1718270623522,8.34,150.93,150.9,0.8079495]
["bitfinex","SOLUSD",1718270624813,0.17,150.96,150.9,0.8079495]
["bitfinex","SOLUSD",1718270625029,22.9313,150.99,150.9,0.8079495]
["bitfinex","SOLUSD",1718270625205,8.34,150.96,150.9,9.1479495]
["bitfinex","SOLUSD",1718270625726,8.34,150.95,150.9,0.8079495]
["bitfinex","SOLUSD",1718270626733,0.17,150.98,150.9,0.8079495]
["bitfinex","SOLUSD",1718270626917,8.34,150.95,150.9,0.8079495]
["bitfinex","SOLUSD",1718270627300,8.34,150.93,150.9,0.8079495]
["bitfinex","SOLUSD",1718270628632,0.17,150.98,150.9,0.8079495]
["bitfinex","SOLUSD",1718270628807,8.34,150.94,150.9,0.8079495]
["bitfinex","SOLUSD",1718270631334,0.51,150.99,150.9,0.8079495]
["bitfinex","SOLUSD",1718270631646,8.34,150.96,150.9,9.1479495]
["bitfinex","SOLUSD",1718270635133,8.34,150.96,150.9,0.8079495]
["bitfinex","SOLUSD",1718270635333,8.34,150.95,150.9,0.8079495]
["bitfinex","SOLUSD",1718270636532,8.34,150.94,150.9,0.8079495]
["bitfinex","SOLUSD",1718270636746,100.0,151.04,150.9,0.8079495]
["bitfinex","SOLUSD",1718270637042,8.34,150.99,150.93,8.34]
["bitfinex","SOLUSD",1718270637218,8.34,150.99,150.94,8.34]
["bitfinex","SOLUSD",1718270638221,8.34,150.99,150.94,24.5783]
["bitfinex","SOLUSD",1718270638432,40.24598686,151.04,150.94,24.5783]
["bitfinex","SOLUSD",1718270638433,6.88598686,151.04,150.95,8.34]
["bitfinex","SOLUSD",1718270638615,8.34,151.01,150.95,8.34]
["bitfinex","SOLUSD",1718270640033,8.34,151.0,150.95,8.34]
["bitfinex","SOLUSD",1718270641343,8.34,151.0,150.94,24.5783]
["bitfinex","SOLUSD",1718270642043,0.17,151.03,150.94,24.5783]
["bitfinex","SOLUSD",1718270642233,45.68,151.03,150.94,24.5783]
["bitfinex","SOLUSD",1718270642435,45.68,151.03,150.94,16.2383]
["bitfinex","SOLUSD",1718270642626,45.68,151.03,150.94,24.5783]
["bitfinex","SOLUSD",1718270642826,45.68,151.03,150.94,16.2383]
["bitfinex","SOLUSD",1718270643028,8.34,150.99,150.94,16.2383]
["bitfinex","SOLUSD",1718270643544,8.34,150.98,150.94,16.2383]
["bitfinex","SOLUSD",1718270644542,45.68,151.03,150.94,16.2383]
["bitfinex","SOLUSD",1718270644746,8.34,150.99,150.94,24.5783]
["bitfinex","SOLUSD",1718270645458,8.34,150.96,150.91,6.0382]
["bitfinex","SOLUSD",1718270645955,8.34,150.96,150.91,14.3782]
["bitfinex","SOLUSD",1718270646451,8.34,150.97,150.91,14.3782]
["bitfinex","SOLUSD",1718270646823,8.34,150.97,150.91,6.0382]
["bitfinex","SOLUSD",1718270647229,8.34,150.97,150.91,14.3782]
["bitfinex","SOLUSD",1718270647745,8.34,150.97,150.91,6.0382]
["bitfinex","SOLUSD",1718270647944,8.34,150.97,150.91,14.3782]
["bitfinex","SOLUSD",1718270648243,0.34,151.0,150.92,8.34]
["bitfinex","SOLUSD",1718270648427,8.34,150.98,150.92,8.34]
["bitfinex","SOLUSD",1718270648642,12.95770445,151.02,150.93,8.34]
["bitfinex","SOLUSD",1718270648830,8.34,151.0,150.94,8.34]
["bitfinex","SOLUSD",1718270649170,8.34,151.0,150.92,0.17]
["bitfinex","SOLUSD",1718270649323,8.34,150.97,150.91,6.0382]
["bitfinex","SOLUSD",1718270649735,8.34,150.97,150.91,14.3782]
["bitfinex","SOLUSD",1718270650250,55.6137,151.03,150.91,6.0382]
["bitfinex","SOLUSD",1718270650446,8.34,150.98,150.91,6.0382]
["bitfinex","SOLUSD",1718270650854,8.34,150.98,150.93,8.34]
["bitfinex","SOLUSD",1718270651233,8.34,150.98,150.91,6.0382]
["bitfinex","SOLUSD",1718270651565,8.34,150.98,150.93,8.34]
["bitfinex","SOLUSD",1718270652229,8.34,150.98,150.91,6.0382]
["bitfinex","SOLUSD",1718270652455,8.34,150.98,150.92,8.34]
["bitfinex","SOLUSD",1718270652752,8.34,150.98,150.93,8.34]
["bitfinex","SOLUSD",1718270652924,45.34,151.02,150.93,8.34]
["bitfinex","SOLUSD",1718270653125,15.9037,151.03,150.95,8.34]
["bitfinex","SOLUSD",1718270653332,6.8842087,151.04,150.97,2.4507]
["bitfinex","SOLUSD",1718270653544,6.2857,151.1,151.0,8.34]
["bitfinex","SOLUSD",1718270653747,8.34,151.06,151.0,8.34]
["bitfinex","SOLUSD",1718270653942,8.34,151.05,151.0,8.34]
["bitfinex","SOLUSD",1718270654163,21.50575345,151.1,151.0,8.34]
["bitfinex","SOLUSD",1718270654354,13.16575345,151.1,151.0,8.34]
["bitfinex","SOLUSD",1718270655032,8.34,151.08,151.02,8.34]
["bitfinex","SOLUSD",1718270655248,49.6115,151.12,151.03,24.1174]
["bitfinex","SOLUSD",1718270655249,8.34,151.09,151.03,24.1174]
["bitfinex","SOLUSD",1718270655459,16.2515,151.12,151.03,24.1174]
["bitfinex","SOLUSD",1718270655652,8.34,151.09,151.03,24.1174]
["bitfinex","SOLUSD",1718270656340,8.34,151.09,151.04,8.34]
["bitfinex","SOLUSD",1718270656685,8.34,151.08,151.03,15.7774]
["bitfinex","SOLUSD",1718270657035,8.34,151.07,151.03,15.7774]
["bitfinex","SOLUSD",1718270657234,8.34,151.06,151.03,15.7774]
["bitfinex","SOLUSD",1718270658236,8.34,151.05,150.99,16.1087]
["bitfinex","SOLUSD",1718270658442,8.34,151.06,151.0,8.34]
["bitfinex","SOLUSD",1718270658842,8.34,151.07,151.0,8.34]
["bitfinex","SOLUSD",1718270659065,8.34,151.07,151.01,8.34]
["bitfinex","SOLUSD",1718270659251,0.17,151.08,151.02,8.34]
["bitfinex","SOLUSD",1718270659461,0.17,151.08,151.0,0.17]
["bitfinex","SOLUSD",1718270659462,8.34,151.1,151.04,8.34]
["bitfinex","SOLUSD",1718270659633,0.17,151.11,151.04,8.34]
["bitfinex","SOLUSD",1718270659839,8.34,151.1,151.04,8.34]
["bitfinex","SOLUSD",1718270661037,6.2857,151.14,151.05,10.7895]
["bitfinex","SOLUSD",1718270661255,8.34,151.12,151.06,8.34]
["bitfinex","SOLUSD",1718270661669,8.34,151.07,151.0,2.6201]
["bitfinex","SOLUSD",1718270661842,8.34,151.07,151.02,8.34]
["bitfinex","SOLUSD",1718270662039,8.34,151.07,151.01,8.34]
["bitfinex","SOLUSD",1718270662241,8.34,151.06,150.99,16.1087]
["bitfinex","SOLUSD",1718270662563,8.34,151.06,151.01,8.34]
["bitfinex","SOLUSD",1718270662755,0.17,151.07,151.01,8.34]
["bitfinex","SOLUSD",1718270662944,0.17,151.07,150.99,16.1087]
["bitfinex","SOLUSD",1718270663353,0.34,151.07,150.99,16.1087]
["bitfinex","SOLUSD",1718270664441,0.34,151.07,150.99,18.5591]
["bitfinex","SOLUSD",1718270664844,0.17,151.07,151.0,2.6203]
["bitfinex","SOLUSD",1718270665153,0.17,151.11,151.01,2.4501]
["bitfinex","SOLUSD",1718270665347,45.68,151.11,151.0,2.6202]
["bitfinex","SOLUSD",1718270665860,45.68,151.11,151.02,2.45]
["bitfinex","SOLUSD",1718270666068,45.68,151.11,151.01,2.45]
["bitfinex","SOLUSD",1718270666741,45.68,151.11,151.0,22.6202]
["bitfinex","SOLUSD",1718270667565,45.68,151.11,151.0,20.17]
["bitfinex","SOLUSD",1718270667745,45.68,151.11,151.0,22.6203]
["bitfinex","SOLUSD",1718270668474,45.68,151.11,151.0,20.0]
["bitfinex","SOLUSD",1718270668768,0.17,151.09,151.0,20.0]
["bitfinex","SOLUSD",1718270668966,45.68,151.09,151.0,20.0]
["bitfinex","SOLUSD",1718270670664,15.7548,151.1,151.01,2.4501]
["bitfinex","SOLUSD",1718270671548,15.7548,151.1,151.02,2.4499]
["bitfinex","SOLUSD",1718270671768,15.7548,151.1,151.01,2.45]
["bitfinex","SOLUSD",1718270672269,15.7548,151.1,151.02,2.4499]
["bitfinex","SOLUSD",1718270672571,45.17,151.09,151.02,2.4499]
["bitfinex","SOLUSD",1718270673061,45.17,151.09,151.01,0.17]
["bitfinex","SOLUSD",1718270673558,0.17,151.09,151.02,2.4499]
["bitfinex","SOLUSD",1718270674241,0.17,151.09,151.01,2.62]
["bitfinex","SOLUSD",1718270674442,45.17,151.09,151.01,2.62]
["bitfinex","SOLUSD",1718270674848,45.17,151.09,151.02,2.4499]
["bitfinex","SOLUSD",1718270675048,45.17,151.09,151.01,2.62]
["bitfinex","SOLUSD",1718270676148,0.17,151.09,151.01,2.62]
["bitfinex","SOLUSD",1718270676466,0.51,151.09,151.01,2.45]
["bitfinex","SOLUSD",1718270677851,0.51,151.09,151.0,20.0]
["bitfinex","SOLUSD",1718270678179,0.51,151.09,151.0,22.4502]
["bitfinex","SOLUSD",1718270680086,0.51,151.09,151.01,2.4501]
["bitfinex","SOLUSD",1718270681153,6.88187407,151.11,151.01,2.4501]
["bitfinex","SOLUSD",1718270681154,6.88187407,151.11,151.03,2.4497]
["bitfinex","SOLUSD",1718270681459,25.26,151.13,151.03,2.4497]
["bitfinex","SOLUSD",1718270681657,32.14018104,151.13,151.03,2.4497]
["bitfinex","SOLUSD",1718270682373,6.88018104,151.13,151.04,2.4496]
["bitfinex","SOLUSD",1718270682558,0.17,151.12,151.04,2.4496]
["bitfinex","SOLUSD",1718270682881,6.2857,151.14,151.08,8.41]
["bitfinex","SOLUSD",1718270683183,14.6957,151.14,151.08,8.41]
["bitfinex","SOLUSD",1718270683363,8.41,151.13,151.05,18.3095]
["bitfinex","SOLUSD",1718270683676,8.41,151.13,151.07,8.41]
["bitfinex","SOLUSD",1718270684960,8.41,151.13,151.06,2.4493]
["bitfinex","SOLUSD",1718270685168,8.41,151.13,151.08,8.41]
["bitfinex","SOLUSD",1718270686485,8.41,151.11,151.05,24.1001]
["bitfinex","SOLUSD",1718270687786,8.41,151.11,151.01,15.8414]
["bitfinex","SOLUSD",1718270687960,8.41,151.11,151.05,8.41]
["bitfinex","SOLUSD",1718270689887,8.41,151.11,151.05,10.8595]
["bitfinex","SOLUSD",1718270690176,8.58,151.12,151.07,2.4491]
["bitfinex","SOLUSD",1718270690382,0.17,151.12,151.07,8.41]
["bitfinex","SOLUSD",1718270690682,0.17,151.13,151.08,8.41]
["bitfinex","SOLUSD",1718270690871,8.58,151.13,151.06,2.4492]
["bitfinex","SOLUSD",1718270691064,6.2857,151.14,151.07,8.41]
["bitfinex","SOLUSD",1718270691263,8.41,151.13,151.07,8.41]
["bitfinex","SOLUSD",1718270691664,6.2857,151.14,151.07,8.41]
["bitfinex","SOLUSD",1718270691969,8.41,151.13,151.07,8.41]
["bitfinex","SOLUSD",1718270697388,0.17,151.14,151.09,8.41]
["bitfinex","SOLUSD",1718270697681,8.41,151.14,151.09,8.41]
["bitfinex","SOLUSD",1718270698073,15.6579,151.15,151.09,8.41]
["bitfinex","SOLUSD",1718270698272,8.41,151.14,151.08,8.41]
["bitfinex","SOLUSD",1718270698477,8.41,151.13,151.08,8.41]
["bitfinex","SOLUSD",1718270698860,8.41,151.12,151.06,15.0421]
["bitfinex","SOLUSD",1718270699065,8.41,151.12,151.07,8.41]
["bitfinex","SOLUSD",1718270700395,8.41,151.12,151.06,15.0421]
["bitfinex","SOLUSD",1718270700680,8.41,151.1,151.04,8.41]
["bitfinex","SOLUSD",1718270701269,8.41,151.1,151.05,8.41]
["bitfinex","SOLUSD",1718270701703,0.17,151.13,151.07,8.41]
["bitfinex","SOLUSD",1718270701998,8.41,151.12,151.07,8.41]
["bitfinex","SOLUSD",1718270702187,8.41,151.12,151.06,8.41]
["bitfinex","SOLUSD",1718270703092,8.41,151.11,151.04,0.17]
["bitfinex","SOLUSD",1718270703395,8.41,151.1,151.04,8.41]
["bitfinex","SOLUSD",1718270703779,0.17,151.11,150.99,100.0]
["bitfinex","SOLUSD",1718270703780,0.17,151.11,151.01,2.45]
["bitfinex","SOLUSD",1718270703962,6.5489,151.13,151.01,8.41]
["bitfinex","SOLUSD",1718270703963,8.41,151.07,151.01,8.41]
["bitfinex","SOLUSD",1718270704165,8.41,151.06,151.0,17.4438]
["bitfinex","SOLUSD",1718270705172,8.41,151.06,151.0,9.0338]
["bitfinex","SOLUSD",1718270705381,8.41,151.06,151.0,17.4438]
["bitfinex","SOLUSD",1718270705585,8.41,151.06,151.01,8.41]
["bitfinex","SOLUSD",1718270705773,8.41,151.06,151.01,10.8601]
["bitfinex","SOLUSD",1718270706392,0.17,151.08,151.01,10.8601]
["bitfinex","SOLUSD",1718270706718,8.41,151.07,151.02,8.41]
["bitfinex","SOLUSD",1718270707082,8.41,151.07,151.0,9.0338]
["bitfinex","SOLUSD",1718270707385,8.41,151.07,151.01,8.41]
["bitfinex","SOLUSD",1718270707567,45.51,151.09,151.01,8.41]
["bitfinex","SOLUSD",1718270707767,8.41,151.07,151.01,10.8601]
["bitfinex","SOLUSD",1718270707964,8.41,151.07,151.01,8.41]
["bitfinex","SOLUSD",1718270708163,8.41,151.07,151.01,10.86]
["bitfinex","SOLUSD",1718270708570,8.41,151.07,151.02,8.41]
["bitfinex","SOLUSD",1718270709475,8.41,151.07,151.02,10.86]
["bitfinex","SOLUSD",1718270709682,8.41,151.08,151.02,10.86]
["bitfinex","SOLUSD",1718270709997,8.58,151.09,151.03,8.41]
["bitfinex","SOLUSD",1718270711173,8.41,151.08,151.01,2.4501]
["bitfinex","SOLUSD",1718270711377,8.41,151.08,151.02,8.41]
["bitfinex","SOLUSD",1718270711993,8.41,151.08,151.02,10.8599]
["bitfinex","SOLUSD",1718270712497,8.41,151.08,151.03,8.41]
["bitfinex","SOLUSD",1718270713595,8.58,151.07,151.0,6.5836]
["bitfinex","SOLUSD",1718270713767,8.41,151.08,151.02,8.41]
["bitfinex","SOLUSD",1718270714777,8.41,151.08,151.01,2.45]
["bitfinex","SOLUSD",1718270714973,8.41,151.08,151.02,8.41]
["bitfinex","SOLUSD",1718270715492,8.41,151.07,151.01,8.41]
["bitfinex","SOLUSD",1718270715793,8.58,151.07,151.01,8.41]
["bitfinex","SOLUSD",1718270715981,0.17,151.09,151.0,8.41]
["bitfinex","SOLUSD",1718270716192,8.41,151.05,151.0,8.41]
["bitfinex","SOLUSD",1718270716973,8.41,151.05,150.99,18.4938]
["bitfinex","SOLUSD",1718270717174,8.41,151.04,150.99,16.0434]
["bitfinex","SOLUSD",1718270717391,0.17,151.06,150.99,16.0434]
["bitfinex","SOLUSD",1718270717392,8.41,151.03,150.99,16.0434]
["bitfinex","SOLUSD",1718270717594,8.41,151.0,150.95,16.1782]
["bitfinex","SOLUSD",1718270717804,8.41,150.98,150.93,1.15185472]
["bitfinex","SOLUSD",1718270718191,8.41,150.97,150.91,24.5882]
["bitfinex","SOLUSD",1718270718801,8.41,150.98,150.91,16.1782]
["bitfinex","SOLUSD",1718270719002,8.41,150.98,150.91,18.6299]
["bitfinex","SOLUSD",1718270719213,8.41,150.97,150.91,16.1782]
["bitfinex","SOLUSD",1718270719382,8.41,150.96,150.91,24.5882]
["bitfinex","SOLUSD",1718270720598,8.41,150.97,150.91,24.5882]
["bitfinex","SOLUSD",1718270720810,0.17,150.99,150.91,27.0399]
["bitfinex","SOLUSD",1718270721095,0.17,150.99,150.91,18.6299]
["bitfinex","SOLUSD",1718270721304,0.17,150.99,150.92,2.4515]
["bitfinex","SOLUSD",1718270721674,0.17,150.99,150.93,2.4514]
["bitfinex","SOLUSD",1718270721899,42.0538,151.02,150.92,0.17]
["bitfinex","SOLUSD",1718270721900,16.7638,151.02,150.94,2.4513]
["bitfinex","SOLUSD",1718270722094,6.4886,151.03,150.95,2.4511]
["bitfinex","SOLUSD",1718270722280,25.29,151.05,150.96,2.4509]
["bitfinex","SOLUSD",1718270722478,16.3754,151.06,150.95,0.17]
["bitfinex","SOLUSD",1718270722674,16.3754,151.06,150.96,2.4509]
["bitfinex","SOLUSD",1718270722908,16.3754,151.06,150.95,22.621]
["bitfinex","SOLUSD",1718270723205,16.3754,151.06,150.95,20.0]
["bitfinex","SOLUSD",1718270723391,16.3754,151.06,150.94,8.8531]
["bitfinex","SOLUSD",1718270723921,16.3754,151.06,150.94,6.4019]
["bitfinex","SOLUSD",1718270724125,45.51,151.05,150.95,2.6211]
["bitfinex","SOLUSD",1718270724786,45.51,151.05,150.96,2.4509]
["bitfinex","SOLUSD",1718270725181,16.3754,151.06,150.98,18.1051]
["bitfinex","SOLUSD",1718270725582,6.1,151.07,150.98,18.1051]
["bitfinex","SOLUSD",1718270725809,16.1949,151.1,150.98,18.1051]
["bitfinex","SOLUSD",1718270725810,16.1949,151.1,151.0,2.4502]
["bitfinex","SOLUSD",1718270726393,16.1949,151.1,150.99,2.4504]
["bitfinex","SOLUSD",1718270726694,16.1949,151.1,150.99,0.17]
["bitfinex","SOLUSD",1718270727511,16.1949,151.1,150.99,5.0709]
["bitfinex","SOLUSD",1718270727885,16.1949,151.1,151.01,2.45]
["bitfinex","SOLUSD",1718270728109,6.3972,151.11,151.02,2.4499]
["bitfinex","SOLUSD",1718270729309,45.51,151.1,151.02,2.4499]
["bitfinex","SOLUSD",1718270731313,45.51,151.1,151.0,6.3461]
["bitfinex","SOLUSD",1718270731517,45.51,151.1,151.0,8.7964]
["bitfinex","SOLUSD",1718270732393,45.51,151.1,151.0,6.3461]
["bitfinex","SOLUSD",1718270733000,45.51,151.1,151.03,2.4498]
["bitfinex","SOLUSD",1718270734119,45.51,151.1,151.02,2.4499]
["bitfinex","SOLUSD",1718270734419,45.51,151.1,151.03,2.4497]
["bitfinex","SOLUSD",1718270735400,45.51,151.1,151.04,2.4496]
["bitfinex","SOLUSD",1718270735713,45.51,151.1,151.03,2.4497]
["bitfinex","SOLUSD",1718270737688,45.51,151.1,151.02,2.4499]
["bitfinex","SOLUSD",1718270737996,45.51,151.1,151.01,0.17]
["bitfinex","SOLUSD",1718270738211,45.51,151.1,151.0,8.7963]
["bitfinex","SOLUSD",1718270739121,45.51,151.1,150.99,2.4504]
["bitfinex","SOLUSD",1718270739122,0.17,151.09,150.99,2.4504]
["bitfinex","SOLUSD",1718270740519,0.17,151.09,151.0,2.4503]
["bitfinex","SOLUSD",1718270740895,0.17,151.09,150.99,2.4504]
["bitfinex","SOLUSD",1718270741217,15.9201,151.08,150.99,2.4504]
["bitfinex","SOLUSD",1718270741521,45.51,151.07,150.99,2.4504]
["bitfinex","SOLUSD",1718270741716,45.51,151.07,150.98,15.6545]
["bitfinex","SOLUSD",1718270742228,15.9201,151.08,150.99,0.17]
["bitfinex","SOLUSD",1718270742527,15.9201,151.08,150.99,20.17]
["bitfinex","SOLUSD",1718270742710,15.9201,151.08,151.01,2.45]
["bitfinex","SOLUSD",1718270742917,8.42,151.07,151.02,10.8699]
["bitfinex","SOLUSD",1718270743716,24.5101,151.08,151.03,2.4498]
["bitfinex","SOLUSD",1718270744030,0.17,151.07,151.03,2.4498]
["bitfinex","SOLUSD",1718270744322,0.17,151.07,151.03,10.8698]
["bitfinex","SOLUSD",1718270744520,0.17,151.07,151.03,8.42]
["bitfinex","SOLUSD",1718270746221,0.17,151.07,151.02,8.42]
["bitfinex","SOLUSD",1718270746908,8.59,151.07,151.02,8.42]
["bitfinex","SOLUSD",1718270747931,8.59,151.07,150.99,22.4503]
["bitfinex","SOLUSD",1718270748129,8.59,151.07,151.01,8.42]
["bitfinex","SOLUSD",1718270748624,8.42,151.06,150.99,22.4503]
["bitfinex","SOLUSD",1718270748830,8.42,151.06,151.01,8.42]
["bitfinex","SOLUSD",1718270748831,0.17,151.05,151.01,8.42]
["bitfinex","SOLUSD",1718270749730,8.42,151.06,151.01,8.42]
["bitfinex","SOLUSD",1718270750232,8.42,151.06,151.0,2.4502]
["bitfinex","SOLUSD",1718270750416,8.42,151.06,150.99,20.0]
["bitfinex","SOLUSD",1718270750417,8.59,151.05,150.99,22.4504]
["bitfinex","SOLUSD",1718270750612,8.59,151.05,151.0,8.42]
["bitfinex","SOLUSD",1718270750833,0.17,151.05,151.0,10.8703]
["bitfinex","SOLUSD",1718270751209,0.17,151.05,151.01,8.42]
["bitfinex","SOLUSD",1718270751526,8.93,151.06,151.01,8.42]
["bitfinex","SOLUSD",1718270752230,15.9201,151.08,151.01,8.42]
["bitfinex","SOLUSD",1718270752433,24.3401,151.08,151.02,8.42]
["bitfinex","SOLUSD",1718270752725,8.42,151.07,151.02,8.42]
["bitfinex","SOLUSD",1718270753913,8.42,151.07,151.01,10.87]
["bitfinex","SOLUSD",1718270754144,8.42,151.06,150.99,2.4504]
["bitfinex","SOLUSD",1718270754632,8.42,151.05,151.0,8.42]
["bitfinex","SOLUSD",1718270754806,8.42,151.05,150.99,2.4504]
["bitfinex","SOLUSD",1718270755010,8.42,151.05,151.0,8.42]
["bitfinex","SOLUSD",1718270755508,8.42,151.05,151.0,10.8703]
["bitfinex","SOLUSD",1718270755709,8.59,151.06,151.0,8.42]
["bitfinex","SOLUSD",1718270756459,0.17,151.06,151.0,8.42]
["bitfinex","SOLUSD",1718270756743,8.59,151.06,151.0,10.8702]
["bitfinex","SOLUSD",1718270758750,8.42,151.04,150.98,15.6545]
["bitfinex","SOLUSD",1718270758937,8.59,151.03,150.97,10.8707]
["bitfinex","SOLUSD",1718270759251,0.17,151.03,150.98,8.42]
["bitfinex","SOLUSD",1718270759422,8.42,151.02,150.97,10.8707]
["bitfinex","SOLUSD",1718270759622,8.42,151.02,150.97,8.42]
["bitfinex","SOLUSD",1718270759822,8.42,151.02,150.96,2.4509]
["bitfinex","SOLUSD",1718270760026,8.42,151.02,150.97,8.42]
["bitfinex","SOLUSD",1718270761026,0.17,151.01,150.95,2.451]
["bitfinex","SOLUSD",1718270761237,8.59,151.01,150.95,10.871]
["bitfinex","SOLUSD",1718270761762,8.59,151.01,150.95,2.451]
["bitfinex","SOLUSD",1718270761942,8.59,151.01,150.95,10.871]
["bitfinex","SOLUSD",1718270763535,8.59,151.01,150.95,2.451]
["bitfinex","SOLUSD",1718270763729,0.17,151.01,150.91,0.17]
["bitfinex","SOLUSD",1718270763925,8.42,150.99,150.94,8.42]
["bitfinex","SOLUSD",1718270764231,0.17,150.98,150.94,8.42]
["bitfinex","SOLUSD",1718270765749,8.42,151.0,150.91,20.0]
["bitfinex","SOLUSD",1718270765954,0.17,150.99,150.94,8.42]
["bitfinex","SOLUSD",1718270766329,0.17,150.99,150.91,20.0]
["bitfinex","SOLUSD",1718270766635,15.1197,151.0,150.94,8.42]
["bitfinex","SOLUSD",1718270766840,8.42,150.98,150.93,8.42]
["bitfinex","SOLUSD",1718270767150,0.17,150.97,150.93,8.42]
["bitfinex","SOLUSD",1718270767642,0.17,150.97,150.91,2.4517]
["bitfinex","SOLUSD",1718270767844,8.59,150.97,150.9,19.5793495]
["bitfinex","SOLUSD",1718270768052,8.59,150.97,150.91,8.42]
["bitfinex","SOLUSD",1718270769458,8.59,150.97,150.91,10.8717]
["bitfinex","SOLUSD",1718270771035,53.76,150.96,150.9,9.2279495]
["bitfinex","SOLUSD",1718270771358,0.17,150.95,150.9,9.2279495]
["bitfinex","SOLUSD",1718270772057,0.17,150.95,150.9,0.8079495]
["bitfinex","SOLUSD",1718270772361,8.59,150.95,150.9,0.8079495]
["bitfinex","SOLUSD",1718270772745,8.42,150.93,150.9,0.8079495]
["bitfinex","SOLUSD",1718270772946,8.42,150.94,150.9,0.8079495]
["bitfinex","SOLUSD",1718270773154,0.17,150.93,150.9,0.8079495]
["bitfinex","SOLUSD",1718270775444,61.5302,150.96,150.9,0.8079495]
["bitfinex","SOLUSD",1718270775649,8.59,150.95,150.9,0.8079495]
["bitfinex","SOLUSD",1718270775951,8.59,150.95,150.9,9.2279495]
["bitfinex","SOLUSD",1718270776264,22.2138,151.0,150.92,8.42]
["bitfinex","SOLUSD",1718270776480,22.2138,151.0,150.94,8.42]
["bitfinex","SOLUSD",1718270776664,8.42,150.99,150.94,8.42]
["bitfinex","SOLUSD",1718270776984,8.42,150.99,150.93,8.42]
["bitfinex","SOLUSD",1718270777343,22.2138,151.0,150.93,8.42]
["bitfinex","SOLUSD",1718270777344,8.42,150.98,150.93,8.42]
["bitfinex","SOLUSD",1718270777540,8.42,150.98,150.9,0.8079495]
["bitfinex","SOLUSD",1718270777541,0.17,150.97,150.92,8.42]
["bitfinex","SOLUSD",1718270777764,8.59,150.97,150.91,8.42]
["bitfinex","SOLUSD",1718270777972,8.59,150.97,150.91,10.8717]
["bitfinex","SOLUSD",1718270778286,0.17,150.97,150.91,10.8717]
["bitfinex","SOLUSD",1718270778571,8.59,150.97,150.91,10.8717]
["bitfinex","SOLUSD",1718270779257,8.42,150.98,150.92,8.42]
["bitfinex","SOLUSD",1718270779570,8.59,150.97,150.9,3.2597495]
["bitfinex","SOLUSD",1718270779769,8.42,150.97,150.91,8.42]
["bitfinex","SOLUSD",1718270779945,0.17,150.96,150.91,8.42]
["bitfinex","SOLUSD",1718270780148,0.17,150.96,150.92,8.42]
["bitfinex","SOLUSD",1718270780546,0.17,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718270780765,0.17,150.96,150.91,8.42]
["bitfinex","SOLUSD",1718270781072,0.17,150.96,150.91,10.8717]
["bitfinex","SOLUSD",1718270781262,0.17,150.96,150.92,8.42]
["bitfinex","SOLUSD",1718270781464,8.42,150.97,150.91,2.4517]
["bitfinex","SOLUSD",1718270781645,8.42,150.97,150.9,0.8079495]
["bitfinex","SOLUSD",1718270781843,0.17,150.96,150.91,8.42]
["bitfinex","SOLUSD",1718270782544,8.59,150.96,150.91,8.42]
["bitfinex","SOLUSD",1718270784085,0.17,150.96,150.91,8.42]
["bitfinex","SOLUSD",1718270784366,22.2138,151.0,150.93,2.4514]
["bitfinex","SOLUSD",1718270784558,8.76,150.99,150.94,2.4512]
["bitfinex","SOLUSD",1718270784751,8.76,150.99,150.93,8.42]
["bitfinex","SOLUSD",1718270785147,8.42,150.98,150.92,10.8715]
["bitfinex","SOLUSD",1718270785563,8.42,150.98,150.93,8.42]
["bitfinex","SOLUSD",1718270788172,8.42,150.98,150.93,10.8714]
["bitfinex","SOLUSD",1718270788383,0.17,150.99,150.93,10.8714]
["bitfinex","SOLUSD",1718270788675,8.42,150.98,150.93,10.8714]
["bitfinex","SOLUSD",1718270790261,8.42,150.98,150.93,8.42]
["bitfinex","SOLUSD",1718270790460,8.42,150.98,150.92,10.8715]
["bitfinex","SOLUSD",1718270791060,8.42,150.98,150.93,2.4514]
["bitfinex","SOLUSD",1718270791474,8.42,150.98,150.92,2.4515]
["bitfinex","SOLUSD",1718270791796,0.17,150.97,150.92,10.8715]
["bitfinex","SOLUSD",1718270793270,8.59,150.97,150.91,2.4517]
["bitfinex","SOLUSD",1718270793466,8.59,150.97,150.91,10.8717]
["bitfinex","SOLUSD",1718270793883,8.59,150.97,150.92,2.4516]
["bitfinex","SOLUSD",1718270794062,0.17,150.97,150.92,2.4516]
["bitfinex","SOLUSD",1718270794367,8.59,150.98,150.93,2.4514]
["bitfinex","SOLUSD",1718270794571,8.59,150.98,150.92,2.4515]
["bitfinex","SOLUSD",1718270795255,8.42,150.97,150.91,22.4517]
["bitfinex","SOLUSD",1718270795458,8.42,150.97,150.91,10.8717]
["bitfinex","SOLUSD",1718270796691,8.42,150.95,150.9,3.2598495]
["bitfinex","SOLUSD",1718270796861,8.42,150.95,150.9,0.8079495]
["bitfinex","SOLUSD",1718270797379,8.42,150.94,150.9,0.8079495]
["bitfinex","SOLUSD",1718270797680,8.42,150.95,150.9,0.8079495]
["bitfinex","SOLUSD",1718270797860,0.17,150.94,150.9,0.8079495]
["bitfinex","SOLUSD",1718270799361,8.42,150.91,150.9,0.8079495]
["bitfinex","SOLUSD",1718270799565,0.17,150.91,150.9,0.8079495]
["bitfinex","SOLUSD",1718270800107,0.17,150.92,150.9,0.8079495]
["bitfinex","SOLUSD",1718270800267,8.42,150.91,150.9,0.8079495]
["bitfinex","SOLUSD",1718270800462,0.17,150.91,150.9,0.8079495]
["bitfinex","SOLUSD",1718270800769,0.17,150.93,150.9,0.8079495]
["bitfinex","SOLUSD",1718270800978,8.76,150.93,150.9,0.8079495]
["bitfinex","SOLUSD",1718270803393,8.59,150.93,150.9,0.8079495]
["bitfinex","SOLUSD",1718270803571,0.17,150.93,150.9,0.8079495]
["bitfinex","SOLUSD",1718270803775,8.59,150.93,150.9,0.8079495]
["bitfinex","SOLUSD",1718270804367,0.17,150.93,150.9,0.8079495]
["bitfinex","SOLUSD",1718270804563,8.59,150.93,150.9,0.8079495]
["bitfinex","SOLUSD",1718270809593,8.42,150.92,150.9,0.8079495]
["bitfinex","SOLUSD",1718270809778,0.17,150.93,150.9,0.8079495]
["bitfinex","SOLUSD",1718270809978,8.42,150.92,150.9,0.8079495]
["bitfinex","SOLUSD",1718270810175,0.17,150.91,150.9,0.8079495]
["bitfinex","SOLUSD",1718270811383,53.93,150.91,150.9,0.8079495]
["bitfinex","SOLUSD",1718270813404,45.51,150.91,150.9,0.8079495]
["bitfinex","SOLUSD",1718270813991,53.93,150.91,150.9,0.8079495]
["bitfinex","SOLUSD",1718270821381,54.1,150.91,150.9,0.8079495]
["bitfinex","SOLUSD",1718270821623,22.3265,150.9,150.78,15.3577]
["bitfinex","SOLUSD",1718270821907,8.42,150.84,150.78,15.3577]
["bitfinex","SOLUSD",1718270822084,0.17,150.88,150.79,10.8737]
["bitfinex","SOLUSD",1718270822085,8.59,150.85,150.79,10.8737]
["bitfinex","SOLUSD",1718270822280,8.42,150.85,150.79,10.8737]
["bitfinex","SOLUSD",1718270822483,0.17,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718270822906,8.42,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718270823312,8.42,150.85,150.79,20.0]
["bitfinex","SOLUSD",1718270823488,8.42,150.85,150.79,30.8736]
["bitfinex","SOLUSD",1718270823691,0.17,150.84,150.8,2.4534]
["bitfinex","SOLUSD",1718270823900,0.51,150.86,150.8,10.8734]
["bitfinex","SOLUSD",1718270824190,0.17,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718270824530,0.17,150.85,150.81,10.8733]
["bitfinex","SOLUSD",1718270825006,8.42,150.86,150.81,10.8733]
["bitfinex","SOLUSD",1718270825186,8.42,150.86,150.8,2.4535]
["bitfinex","SOLUSD",1718270825387,8.42,150.82,150.76,9.2279495]
["bitfinex","SOLUSD",1718270825611,0.34,150.85,150.76,9.2279495]
["bitfinex","SOLUSD",1718270825612,0.34,150.85,150.77,24.2462]
["bitfinex","SOLUSD",1718270825809,0.17,150.85,150.79,8.42]
["bitfinex","SOLUSD",1718270826013,0.34,150.86,150.79,8.42]
["bitfinex","SOLUSD",1718270826218,8.42,150.85,150.79,8.42]
["bitfinex","SOLUSD",1718270826416,0.34,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718270826618,8.42,150.85,150.8,2.4534]
["bitfinex","SOLUSD",1718270826813,0.17,150.84,150.79,8.42]
["bitfinex","SOLUSD",1718270827006,45.51,150.84,150.79,8.42]
["bitfinex","SOLUSD",1718270827209,45.51,150.84,150.77,15.8262]
["bitfinex","SOLUSD",1718270827210,0.51,150.84,150.77,15.8262]
["bitfinex","SOLUSD",1718270827404,0.17,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718270828305,0.17,150.84,150.8,10.8735]
["bitfinex","SOLUSD",1718270829418,8.42,150.83,150.77,18.2801]
["bitfinex","SOLUSD",1718270829632,8.59,150.82,150.76,9.2279495]
["bitfinex","SOLUSD",1718270830236,8.59,150.82,150.76,0.8079495]
["bitfinex","SOLUSD",1718270830403,8.42,150.78,150.76,0.8079495]
["bitfinex","SOLUSD",1718270832135,8.93,150.77,150.76,0.8079495]
["bitfinex","SOLUSD",1718270832350,0.17,150.77,150.76,0.8079495]
["bitfinex","SOLUSD",1718270832505,22.4103,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718270832506,8.42,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718270833306,0.51,150.8,150.76,0.8079495]
["bitfinex","SOLUSD",1718270833511,8.93,150.8,150.76,0.8079495]
["bitfinex","SOLUSD",1718270834527,0.51,150.8,150.76,0.8079495]
["bitfinex","SOLUSD",1718270834709,8.93,150.8,150.76,0.8079495]
["bitfinex","SOLUSD",1718270835030,8.76,150.8,150.76,0.8079495]
["bitfinex","SOLUSD",1718270835210,8.42,150.8,150.76,0.8079495]
["bitfinex","SOLUSD",1718270835906,8.93,150.81,150.76,0.8079495]
["bitfinex","SOLUSD",1718270836413,0.34,150.81,150.76,0.8079495]
["bitfinex","SOLUSD",1718270836612,8.42,150.81,150.76,0.8079495]
["bitfinex","SOLUSD",1718270836928,8.42,150.82,150.76,9.2279495]
["bitfinex","SOLUSD",1718270837121,8.42,150.82,150.76,11.6821495]
["bitfinex","SOLUSD",1718270838823,0.51,150.83,150.77,2.454]
["bitfinex","SOLUSD",1718270839002,8.93,150.82,150.76,11.6820495]
["bitfinex","SOLUSD",1718270839511,0.51,150.82,150.76,11.6820495]
["bitfinex","SOLUSD",1718270839704,8.93,150.82,150.76,11.6820495]
["bitfinex","SOLUSD",1718270839918,8.93,150.82,150.77,2.454]
["bitfinex","SOLUSD",1718270840307,8.93,150.82,150.76,3.2621495]
["bitfinex","SOLUSD",1718270840502,8.93,150.82,150.76,0.8079495]
["bitfinex","SOLUSD",1718270840714,0.34,150.82,150.76,0.8079495]
["bitfinex","SOLUSD",1718270841014,8.42,150.82,150.77,8.42]
["bitfinex","SOLUSD",1718270841214,8.42,150.82,150.76,11.6820495]
["bitfinex","SOLUSD",1718270841434,8.93,150.81,150.76,9.2279495]
["bitfinex","SOLUSD",1718270841944,8.93,150.81,150.76,0.8079495]
["bitfinex","SOLUSD",1718270842637,0.51,150.81,150.76,0.8079495]
["bitfinex","SOLUSD",1718270842856,8.93,150.81,150.76,3.2621495]
["bitfinex","SOLUSD",1718270844536,8.93,150.81,150.76,11.6821495]
["bitfinex","SOLUSD",1718270845345,0.51,150.81,150.77,2.4539]
["bitfinex","SOLUSD",1718270845537,0.34,150.81,150.77,2.4539]
["bitfinex","SOLUSD",1718270845837,0.34,150.81,150.76,9.2279495]
["bitfinex","SOLUSD",1718270846744,0.17,150.81,150.76,0.8079495]
["bitfinex","SOLUSD",1718270847544,0.17,150.81,150.77,8.42]
["bitfinex","SOLUSD",1718270847725,8.42,150.82,150.77,8.42]
["bitfinex","SOLUSD",1718270848039,8.76,150.83,150.77,10.8739]
["bitfinex","SOLUSD",1718270848217,6.89340166,150.86,150.79,10.8737]
["bitfinex","SOLUSD",1718270848413,8.42,150.85,150.79,8.42]
["bitfinex","SOLUSD",1718270848635,8.42,150.85,150.79,10.8737]
["bitfinex","SOLUSD",1718270848954,8.42,150.86,150.8,8.42]
["bitfinex","SOLUSD",1718270849422,8.42,150.86,150.81,8.42]
["bitfinex","SOLUSD",1718270850129,8.42,150.86,150.8,8.42]
["bitfinex","SOLUSD",1718270850525,8.59,150.85,150.79,8.42]
["bitfinex","SOLUSD",1718270850726,8.59,150.85,150.78,2.4538]
["bitfinex","SOLUSD",1718270851045,8.59,150.85,150.79,10.8737]
["bitfinex","SOLUSD",1718270852127,8.59,150.85,150.77,20.0]
["bitfinex","SOLUSD",1718270852438,8.59,150.85,150.79,10.8737]
["bitfinex","SOLUSD",1718270852831,0.17,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718270853026,8.42,150.85,150.79,8.42]
["bitfinex","SOLUSD",1718270853248,8.42,150.85,150.8,8.42]
["bitfinex","SOLUSD",1718270853542,8.42,150.85,150.8,10.8735]
["bitfinex","SOLUSD",1718270854334,8.59,150.86,150.8,10.8735]
["bitfinex","SOLUSD",1718270855550,8.59,150.86,150.8,8.42]
["bitfinex","SOLUSD",1718270856436,254.3,150.97,150.86,16.3188]
["bitfinex","SOLUSD",1718270856628,254.3,150.97,150.89,8.42]
["bitfinex","SOLUSD",1718270856830,254.3,150.97,150.9,8.42]
["bitfinex","SOLUSD",1718270857037,8.42,150.96,150.9,8.42]
["bitfinex","SOLUSD",1718270857444,254.3,150.97,150.9,8.42]
["bitfinex","SOLUSD",1718270857651,262.72,150.97,150.91,8.42]
["bitfinex","SOLUSD",1718270857836,262.72,150.97,150.86,16.3188]
["bitfinex","SOLUSD",1718270858350,262.72,150.97,150.91,8.42]
["bitfinex","SOLUSD",1718270859531,254.3,150.97,150.91,8.42]
["bitfinex","SOLUSD",1718270859731,254.3,150.97,150.92,8.42]
["bitfinex","SOLUSD",1718270860827,14.6864,150.98,150.92,8.42]
["bitfinex","SOLUSD",1718270861135,0.17,150.97,150.92,8.42]
["bitfinex","SOLUSD",1718270861449,0.34,150.97,150.92,8.42]
["bitfinex","SOLUSD",1718270861633,53.76,150.97,150.92,8.42]
["bitfinex","SOLUSD",1718270862254,53.76,150.97,150.89,2.452]
["bitfinex","SOLUSD",1718270862433,53.76,150.97,150.91,8.42]
["bitfinex","SOLUSD",1718270863631,6.88093817,151.01,150.92,16.1377]
["bitfinex","SOLUSD",1718270863842,8.42,151.01,150.95,8.42]
["bitfinex","SOLUSD",1718270864238,261.18081747,151.03,150.96,8.42]
["bitfinex","SOLUSD",1718270864438,28.42,151.02,150.96,8.42]
["bitfinex","SOLUSD",1718270864763,8.42,151.0,150.94,8.42]
["bitfinex","SOLUSD",1718270865553,8.42,151.0,150.92,16.1377]
["bitfinex","SOLUSD",1718270865554,53.76,150.99,150.92,16.1377]
["bitfinex","SOLUSD",1718270865751,0.17,150.98,150.92,16.1377]
["bitfinex","SOLUSD",1718270865933,0.17,150.98,150.93,8.42]
["bitfinex","SOLUSD",1718270867653,53.76,150.99,150.94,8.42]
["bitfinex","SOLUSD",1718270867654,0.17,150.99,150.94,8.42]
["bitfinex","SOLUSD",1718270867858,261.18081747,151.03,150.95,2.451]
["bitfinex","SOLUSD",1718270868055,261.18081747,151.03,150.96,8.42]
["bitfinex","SOLUSD",1718270868449,261.18081747,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270868632,67.1248352,151.07,150.98,8.42]
["bitfinex","SOLUSD",1718270868832,8.42,151.03,150.98,8.42]
["bitfinex","SOLUSD",1718270869051,20.0,151.02,150.98,8.42]
["bitfinex","SOLUSD",1718270869761,20.0,151.02,150.97,8.42]
["bitfinex","SOLUSD",1718270869952,0.17,151.01,150.97,8.42]
["bitfinex","SOLUSD",1718270872538,0.51,151.02,150.98,8.42]
["bitfinex","SOLUSD",1718270875760,0.51,151.02,150.94,2.4512]
["bitfinex","SOLUSD",1718270875946,0.51,151.02,150.97,8.42]
["bitfinex","SOLUSD",1718270876886,8.42,151.01,150.93,20.0]
["bitfinex","SOLUSD",1718270877170,0.17,151.0,150.95,8.42]
["bitfinex","SOLUSD",1718270877466,0.34,151.0,150.95,8.42]
["bitfinex","SOLUSD",1718270877646,0.34,151.0,150.96,8.42]
["bitfinex","SOLUSD",1718270877958,8.59,151.02,150.96,8.42]
["bitfinex","SOLUSD",1718270877959,45.34,151.01,150.96,8.42]
["bitfinex","SOLUSD",1718270879400,20.0,151.05,150.96,8.42]
["bitfinex","SOLUSD",1718270879563,8.42,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270879868,0.17,151.02,150.97,8.42]
["bitfinex","SOLUSD",1718270880282,0.17,151.02,150.93,22.4514]
["bitfinex","SOLUSD",1718270880466,8.42,151.01,150.96,8.42]
["bitfinex","SOLUSD",1718270880670,0.17,151.0,150.96,8.42]
["bitfinex","SOLUSD",1718270881272,0.17,151.01,150.96,8.42]
["bitfinex","SOLUSD",1718270881686,0.34,151.02,150.96,8.42]
["bitfinex","SOLUSD",1718270881864,8.42,151.02,150.96,8.42]
["bitfinex","SOLUSD",1718270882065,20.0,151.05,150.96,8.42]
["bitfinex","SOLUSD",1718270882285,8.42,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270883066,20.0,151.05,150.97,8.42]
["bitfinex","SOLUSD",1718270883386,8.42,151.04,150.98,8.42]
["bitfinex","SOLUSD",1718270883583,0.17,151.03,150.98,8.42]
["bitfinex","SOLUSD",1718270884388,8.59,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270885268,0.17,151.03,150.98,8.42]
["bitfinex","SOLUSD",1718270885790,8.59,151.03,150.98,8.42]
["bitfinex","SOLUSD",1718270886194,8.59,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270886389,0.17,151.03,150.98,8.42]
["bitfinex","SOLUSD",1718270886690,45.34,151.04,150.98,8.42]
["bitfinex","SOLUSD",1718270886895,8.42,151.03,150.98,8.42]
["bitfinex","SOLUSD",1718270887067,0.17,151.02,150.98,8.42]
["bitfinex","SOLUSD",1718270888091,0.17,151.02,150.94,2.4512]
["bitfinex","SOLUSD",1718270888298,0.34,151.02,150.97,8.42]
["bitfinex","SOLUSD",1718270891781,8.76,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270892188,0.34,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270892501,0.34,151.03,150.98,8.42]
["bitfinex","SOLUSD",1718270893378,8.76,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270894290,8.76,151.03,150.93,24.9028]
["bitfinex","SOLUSD",1718270894291,8.42,151.02,150.94,2.4512]
["bitfinex","SOLUSD",1718270894781,8.42,151.01,150.93,20.0]
["bitfinex","SOLUSD",1718270894980,8.76,151.0,150.92,18.5892]
["bitfinex","SOLUSD",1718270895185,8.42,151.0,150.94,8.42]
["bitfinex","SOLUSD",1718270895382,0.17,150.99,150.92,16.1377]
["bitfinex","SOLUSD",1718270895598,0.51,150.99,150.94,8.42]
["bitfinex","SOLUSD",1718270896791,0.51,150.99,150.92,18.5892]
["bitfinex","SOLUSD",1718270897105,0.51,150.99,150.94,8.42]
["bitfinex","SOLUSD",1718270898082,0.17,150.99,150.94,8.42]
["bitfinex","SOLUSD",1718270898280,21.5848,151.02,150.96,8.42]
["bitfinex","SOLUSD",1718270898281,30.0048,151.02,150.96,8.42]
["bitfinex","SOLUSD",1718270898499,53.76,151.01,150.95,8.42]
["bitfinex","SOLUSD",1718270898698,53.93,151.01,150.95,8.42]
["bitfinex","SOLUSD",1718270901710,45.51,151.01,150.95,8.42]
["bitfinex","SOLUSD",1718270901908,45.51,151.01,150.94,2.4512]
["bitfinex","SOLUSD",1718270901909,0.34,151.01,150.96,8.42]
["bitfinex","SOLUSD",1718270902084,21.5848,151.02,150.96,8.42]
["bitfinex","SOLUSD",1718270902406,21.5848,151.02,150.95,2.451]
["bitfinex","SOLUSD",1718270902407,21.5848,151.02,150.97,8.42]
["bitfinex","SOLUSD",1718270903587,21.5848,151.02,150.96,8.42]
["bitfinex","SOLUSD",1718270904001,30.0048,151.02,150.96,8.42]
["bitfinex","SOLUSD",1718270904219,0.51,151.01,150.96,8.42]
["bitfinex","SOLUSD",1718270905208,0.51,151.01,150.94,2.4512]
["bitfinex","SOLUSD",1718270905391,45.51,151.01,150.96,8.42]
["bitfinex","SOLUSD",1718270906002,0.51,151.01,150.96,8.42]
["bitfinex","SOLUSD",1718270906712,0.51,151.01,150.94,2.4512]
["bitfinex","SOLUSD",1718270906889,8.42,151.0,150.92,18.5892]
["bitfinex","SOLUSD",1718270907090,0.34,150.99,150.94,8.42]
["bitfinex","SOLUSD",1718270907723,8.59,151.01,150.95,8.42]
["bitfinex","SOLUSD",1718270908028,0.17,151.0,150.95,8.42]
["bitfinex","SOLUSD",1718270908320,8.93,151.01,150.95,10.871]
["bitfinex","SOLUSD",1718270908489,0.51,151.01,150.96,8.42]
["bitfinex","SOLUSD",1718270908685,8.93,151.01,150.95,8.42]
["bitfinex","SOLUSD",1718270911003,0.51,151.01,150.94,2.4512]
["bitfinex","SOLUSD",1718270911181,45.51,151.01,150.95,8.42]
["bitfinex","SOLUSD",1718270911386,8.42,151.0,150.92,18.5891]
["bitfinex","SOLUSD",1718270911703,8.93,150.99,150.93,8.42]
["bitfinex","SOLUSD",1718270911899,8.76,150.99,150.93,8.42]
["bitfinex","SOLUSD",1718270913317,8.76,150.99,150.93,10.8713]
["bitfinex","SOLUSD",1718270913515,8.76,150.99,150.94,8.42]
["bitfinex","SOLUSD",1718270913710,0.17,150.98,150.94,8.42]
["bitfinex","SOLUSD",1718270914097,0.17,150.98,150.92,2.4515]
["bitfinex","SOLUSD",1718270914429,0.17,150.98,150.94,8.42]
["bitfinex","SOLUSD",1718270916414,8.42,150.97,150.91,10.8717]
["bitfinex","SOLUSD",1718270916601,0.51,150.96,150.91,8.42]
["bitfinex","SOLUSD",1718270917294,8.93,150.96,150.9,8.42]
["bitfinex","SOLUSD",1718270917508,8.93,150.96,150.91,8.42]
["bitfinex","SOLUSD",1718270919826,8.42,150.95,150.88,15.3678]
["bitfinex","SOLUSD",1718270920028,0.17,150.94,150.9,8.42]
["bitfinex","SOLUSD",1718270920522,0.34,150.94,150.9,8.42]
["bitfinex","SOLUSD",1718270921205,8.76,150.95,150.9,10.8719]
["bitfinex","SOLUSD",1718270921401,8.76,150.95,150.9,2.4519]
["bitfinex","SOLUSD",1718270921634,0.34,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718270922129,0.17,150.95,150.91,2.4517]
["bitfinex","SOLUSD",1718270923132,53.93,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718270923514,45.51,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718270923709,53.93,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718270924128,53.93,150.96,150.9,10.8718]
["bitfinex","SOLUSD",1718270924613,0.51,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718270924820,0.51,150.96,150.91,10.8717]
["bitfinex","SOLUSD",1718270925214,22.3358,150.97,150.88,4.9044]
["bitfinex","SOLUSD",1718270925215,22.3358,150.97,150.92,8.42]
["bitfinex","SOLUSD",1718270925516,22.3358,150.97,150.94,8.42]
["bitfinex","SOLUSD",1718270925722,22.3358,150.97,150.93,8.42]
["bitfinex","SOLUSD",1718270926603,22.3358,150.97,150.92,8.42]
["bitfinex","SOLUSD",1718270927304,22.3358,150.97,150.93,8.42]
["bitfinex","SOLUSD",1718270928136,0.17,150.96,150.92,8.42]
["bitfinex","SOLUSD",1718270928434,0.34,150.96,150.92,8.42]
["bitfinex","SOLUSD",1718270930213,0.34,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718270930431,0.34,150.96,150.92,8.42]
["bitfinex","SOLUSD",1718270933936,0.34,150.96,150.91,8.42]
["bitfinex","SOLUSD",1718270936018,8.42,150.95,150.86,0.17]
["bitfinex","SOLUSD",1718270936379,0.17,150.94,150.89,8.42]
["bitfinex","SOLUSD",1718270936540,0.34,150.94,150.89,8.42]
["bitfinex","SOLUSD",1718270937111,0.34,150.94,150.88,8.42]
["bitfinex","SOLUSD",1718270937112,8.76,150.94,150.88,8.42]
["bitfinex","SOLUSD",1718270938022,8.76,150.94,150.88,10.8721]
["bitfinex","SOLUSD",1718270939039,8.76,150.94,150.89,2.452]
["bitfinex","SOLUSD",1718270940538,0.34,150.94,150.89,2.452]
["bitfinex","SOLUSD",1718270941346,0.34,150.94,150.89,10.872]
["bitfinex","SOLUSD",1718270941724,22.3358,150.97,150.91,10.8717]
["bitfinex","SOLUSD",1718270942043,0.34,150.96,150.91,10.8717]
["bitfinex","SOLUSD",1718270942339,0.34,150.96,150.91,8.42]
["bitfinex","SOLUSD",1718270942640,0.34,150.96,150.9,2.4518]
["bitfinex","SOLUSD",1718270942827,0.34,150.96,150.91,8.42]
["bitfinex","SOLUSD",1718270943234,0.34,150.96,150.91,10.8717]
["bitfinex","SOLUSD",1718270943530,22.3358,150.97,150.94,8.42]
["bitfinex","SOLUSD",1718270943733,22.3358,150.97,150.93,2.4514]
["bitfinex","SOLUSD",1718270943937,22.3358,150.97,150.94,8.42]
["bitfinex","SOLUSD",1718270944536,22.3358,150.97,150.88,33.68]
["bitfinex","SOLUSD",1718270944867,22.3358,150.97,150.84,25.2648079]
["bitfinex","SOLUSD",1718270944868,8.42,150.95,150.84,25.2648079]
["bitfinex","SOLUSD",1718270945043,8.42,150.95,150.85,20.51]
["bitfinex","SOLUSD",1718270945227,8.42,150.95,150.85,20.0]
["bitfinex","SOLUSD",1718270945421,0.34,150.94,150.9,8.42]
["bitfinex","SOLUSD",1718270945627,0.34,150.94,150.89,8.42]
["bitfinex","SOLUSD",1718270946245,0.34,150.94,150.89,10.872]
["bitfinex","SOLUSD",1718270946438,0.17,150.94,150.89,10.872]
["bitfinex","SOLUSD",1718270947937,0.17,150.94,150.9,2.4519]
["bitfinex","SOLUSD",1718270948140,0.17,150.94,150.87,4.9047]
["bitfinex","SOLUSD",1718270948323,0.17,150.94,150.89,2.452]
["bitfinex","SOLUSD",1718270948649,0.17,150.94,150.89,10.872]
["bitfinex","SOLUSD",1718270948843,0.17,150.94,150.9,2.4518]
["bitfinex","SOLUSD",1718270949045,30.7558,150.97,150.91,8.42]
["bitfinex","SOLUSD",1718270949232,0.51,150.96,150.91,8.42]
["bitfinex","SOLUSD",1718270950051,45.51,150.96,150.91,8.42]
["bitfinex","SOLUSD",1718270950454,0.34,150.96,150.92,8.42]
["bitfinex","SOLUSD",1718270950632,0.17,150.96,150.92,10.8715]
["bitfinex","SOLUSD",1718270951034,22.3358,150.97,150.94,8.42]
["bitfinex","SOLUSD",1718270951035,6.0853,150.97,150.94,8.42]
["bitfinex","SOLUSD",1718270951544,6.0853,150.97,150.93,8.42]
["bitfinex","SOLUSD",1718270952824,6.0853,150.97,150.92,8.42]
["bitfinex","SOLUSD",1718270953650,14.5053,150.97,150.91,8.42]
["bitfinex","SOLUSD",1718270953945,0.51,150.96,150.91,8.42]
["bitfinex","SOLUSD",1718270955147,0.34,150.96,150.91,8.42]
["bitfinex","SOLUSD",1718270955360,0.17,150.96,150.92,10.8716]
["bitfinex","SOLUSD",1718270955555,6.0853,150.97,150.92,10.8716]
["bitfinex","SOLUSD",1718270956447,6.0853,150.97,150.92,8.42]
["bitfinex","SOLUSD",1718270959545,14.5053,150.97,150.91,2.4517]
["bitfinex","SOLUSD",1718270959845,14.5053,150.97,150.91,10.8717]
["bitfinex","SOLUSD",1718270960445,6.0853,150.97,150.92,10.8716]
["bitfinex","SOLUSD",1718270961439,6.0853,150.97,150.92,8.42]
["bitfinex","SOLUSD",1718270962543,14.5053,150.97,150.92,8.42]
["bitfinex","SOLUSD",1718270963344,15.4112,151.0,150.9,0.17]
["bitfinex","SOLUSD",1718270963547,15.4112,151.0,150.96,8.42]
["bitfinex","SOLUSD",1718270964256,15.4112,151.0,150.97,8.42]
["bitfinex","SOLUSD",1718270964554,15.4112,151.0,150.96,8.42]
["bitfinex","SOLUSD",1718270964740,15.4112,151.0,150.95,2.451]
["bitfinex","SOLUSD",1718270965065,15.4112,151.0,150.96,8.42]
["bitfinex","SOLUSD",1718270965632,6.4172,151.01,150.96,8.42]
["bitfinex","SOLUSD",1718270965967,278.9981,151.04,150.94,0.17]
["bitfinex","SOLUSD",1718270966261,8.42,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270967547,0.34,151.02,150.97,8.42]
["bitfinex","SOLUSD",1718270968655,45.34,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270968878,53.76,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270969763,45.34,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270970269,53.76,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270970650,0.17,151.02,150.97,8.42]
["bitfinex","SOLUSD",1718270971368,8.59,151.02,150.96,8.42]
["bitfinex","SOLUSD",1718270971546,0.17,151.01,150.96,8.42]
["bitfinex","SOLUSD",1718270972460,0.17,151.01,150.96,2.4508]
["bitfinex","SOLUSD",1718270972664,0.17,151.02,150.98,8.42]
["bitfinex","SOLUSD",1718270972861,16.2781,151.04,150.94,0.17]
["bitfinex","SOLUSD",1718270973050,8.42,151.03,150.97,10.8707]
["bitfinex","SOLUSD",1718270973255,24.6981,151.04,150.98,8.42]
["bitfinex","SOLUSD",1718270973847,8.42,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270974048,0.17,151.02,150.97,8.42]
["bitfinex","SOLUSD",1718270974249,0.17,151.02,150.98,8.42]
["bitfinex","SOLUSD",1718270974477,8.76,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270975748,0.17,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270976257,8.59,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270976471,0.17,151.02,150.97,8.42]
["bitfinex","SOLUSD",1718270976772,0.34,151.02,150.97,8.42]
["bitfinex","SOLUSD",1718270977474,8.59,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270978173,0.17,151.03,150.96,2.4509]
["bitfinex","SOLUSD",1718270978376,8.93,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270978572,0.17,151.03,150.97,10.8707]
["bitfinex","SOLUSD",1718270978759,8.59,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718270979496,0.17,151.03,150.98,8.42]
["bitfinex","SOLUSD",1718270981478,16.2781,151.04,150.99,8.42]
["bitfinex","SOLUSD",1718270982690,24.6981,151.04,150.98,8.42]
["bitfinex","SOLUSD",1718270984077,16.2781,151.04,150.98,8.42]
["bitfinex","SOLUSD",1718270985765,5.39728096,151.08,150.98,2.4505]
["bitfinex","SOLUSD",1718270985766,15.4924,151.08,150.98,2.4505]
["bitfinex","SOLUSD",1718270986147,15.4924,151.08,151.01,8.42]
["bitfinex","SOLUSD",1718270986279,23.9124,151.08,151.02,8.42]
["bitfinex","SOLUSD",1718270986661,15.4924,151.08,151.03,8.42]
["bitfinex","SOLUSD",1718270987270,23.9124,151.08,151.03,8.42]
["bitfinex","SOLUSD",1718270987464,15.4924,151.08,151.04,8.42]
["bitfinex","SOLUSD",1718270987965,15.4924,151.08,151.05,8.42]
["bitfinex","SOLUSD",1718270988191,6.6498,151.09,151.06,8.42]
["bitfinex","SOLUSD",1718270988569,254.3,151.1,151.06,8.42]
["bitfinex","SOLUSD",1718270988892,254.3,151.1,151.05,8.42]
["bitfinex","SOLUSD",1718270989079,262.72,151.1,151.04,8.42]
["bitfinex","SOLUSD",1718270989767,8.42,151.1,151.04,8.42]
["bitfinex","SOLUSD",1718270990162,8.42,151.1,151.05,2.4495]
["bitfinex","SOLUSD",1718270990491,8.59,151.11,151.05,8.42]
["bitfinex","SOLUSD",1718270991089,0.17,151.11,151.06,8.42]
["bitfinex","SOLUSD",1718270992157,23.9783,151.12,151.06,8.42]
["bitfinex","SOLUSD",1718270992780,15.5583,151.12,151.06,8.42]
["bitfinex","SOLUSD",1718270993083,8.42,151.11,151.06,8.42]
["bitfinex","SOLUSD",1718270993786,23.9783,151.12,151.06,8.42]
["bitfinex","SOLUSD",1718270995180,8.42,151.11,151.06,8.42]
["bitfinex","SOLUSD",1718270995389,8.42,151.11,151.02,2.6199]
["bitfinex","SOLUSD",1718270995579,15.5583,151.12,151.01,65.17]
["bitfinex","SOLUSD",1718270995580,8.42,151.09,151.01,65.17]
["bitfinex","SOLUSD",1718270995771,8.42,151.09,151.01,65.0]
["bitfinex","SOLUSD",1718270995985,8.42,151.08,151.02,8.42]
["bitfinex","SOLUSD",1718270996165,8.42,151.08,151.03,8.42]
["bitfinex","SOLUSD",1718270996365,8.42,151.09,151.03,8.42]
["bitfinex","SOLUSD",1718270998474,8.42,151.07,150.99,0.17]
["bitfinex","SOLUSD",1718270998685,8.42,151.06,150.99,22.6204]
["bitfinex","SOLUSD",1718270998888,8.42,151.07,151.01,8.42]
["bitfinex","SOLUSD",1718270999283,8.42,151.07,150.99,20.17]
["bitfinex","SOLUSD",1718270999284,8.42,151.09,151.02,0.17]
["bitfinex","SOLUSD",1718270999479,8.42,151.09,151.03,2.4497]
["bitfinex","SOLUSD",1718270999701,8.42,151.09,151.03,10.8697]
["bitfinex","SOLUSD",1718271000201,8.42,151.1,151.04,8.42]
["bitfinex","SOLUSD",1718271000703,14.8351,151.11,151.05,8.42]
["bitfinex","SOLUSD",1718271001000,14.8351,151.11,151.04,2.4496]
["bitfinex","SOLUSD",1718271001001,8.42,151.09,151.03,8.42]
["bitfinex","SOLUSD",1718271001177,8.42,151.08,150.99,22.4504]
["bitfinex","SOLUSD",1718271001377,8.42,151.08,150.99,20.0]
["bitfinex","SOLUSD",1718271001575,0.34,151.09,150.99,22.4504]
["bitfinex","SOLUSD",1718271001576,0.17,151.07,150.99,22.4504]
["bitfinex","SOLUSD",1718271001802,24.7489,151.07,150.99,20.0]
["bitfinex","SOLUSD",1718271002102,24.7489,151.07,151.01,8.42]
["bitfinex","SOLUSD",1718271002483,8.42,151.06,151.0,8.42]
["bitfinex","SOLUSD",1718271002698,6.0631,151.06,150.94,21.9371]
["bitfinex","SOLUSD",1718271002901,8.42,151.04,150.98,10.8706]
["bitfinex","SOLUSD",1718271003101,6.0631,151.06,151.01,8.42]
["bitfinex","SOLUSD",1718271003313,6.0631,151.06,151.02,8.42]
["bitfinex","SOLUSD",1718271003576,16.1589,151.07,151.03,2.4497]
["bitfinex","SOLUSD",1718271003681,16.1589,151.07,151.03,8.42]
["bitfinex","SOLUSD",1718271005016,16.1589,151.07,151.01,2.4501]
["bitfinex","SOLUSD",1718271005180,16.1589,151.07,151.02,8.42]
["bitfinex","SOLUSD",1718271005386,24.5789,151.07,150.98,2.4505]
["bitfinex","SOLUSD",1718271005579,24.5789,151.07,151.01,8.42]
["bitfinex","SOLUSD",1718271005879,16.1589,151.07,151.02,8.42]
["bitfinex","SOLUSD",1718271006087,16.1589,151.07,151.02,2.4499]
["bitfinex","SOLUSD",1718271006301,16.1589,151.07,151.03,8.42]
["bitfinex","SOLUSD",1718271007690,16.1589,151.07,151.03,10.8697]
["bitfinex","SOLUSD",1718271008007,16.1589,151.07,151.03,8.42]
["bitfinex","SOLUSD",1718271008999,16.1589,151.07,151.02,8.42]
["bitfinex","SOLUSD",1718271011108,24.5789,151.07,151.01,8.42]
["bitfinex","SOLUSD",1718271011404,8.59,151.06,150.97,20.0]
["bitfinex","SOLUSD",1718271011705,8.42,151.05,150.99,8.42]
["bitfinex","SOLUSD",1718271011891,14.5389,151.05,150.99,8.42]
["bitfinex","SOLUSD",1718271013011,14.5389,151.05,150.97,20.0]
["bitfinex","SOLUSD",1718271013301,0.51,151.04,150.99,8.42]
["bitfinex","SOLUSD",1718271014179,8.93,151.04,150.98,8.42]
["bitfinex","SOLUSD",1718271014382,8.93,151.04,150.95,20.0]
["bitfinex","SOLUSD",1718271014603,8.93,151.04,150.98,8.42]
["bitfinex","SOLUSD",1718271015512,8.42,151.02,150.95,20.0]
["bitfinex","SOLUSD",1718271015686,8.42,151.02,150.96,8.42]
["bitfinex","SOLUSD",1718271015687,0.17,151.01,150.96,8.42]
["bitfinex","SOLUSD",1718271015889,0.17,151.01,150.96,10.8709]
["bitfinex","SOLUSD",1718271016117,0.17,151.01,150.96,8.42]
["bitfinex","SOLUSD",1718271016415,0.17,151.01,150.96,10.8709]
["bitfinex","SOLUSD",1718271016622,15.1862,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718271016917,0.0794757,151.02,150.97,8.42]
["bitfinex","SOLUSD",1718271017203,15.1862,151.03,150.98,8.42]
["bitfinex","SOLUSD",1718271019107,23.6062,151.03,150.97,8.42]
["bitfinex","SOLUSD",1718271019312,8.59,151.02,150.96,8.42]
["bitfinex","SOLUSD",1718271021431,8.59,151.02,150.93,0.17]
["bitfinex","SOLUSD",1718271021632,8.59,151.02,150.96,8.42]
["bitfinex","SOLUSD",1718271021803,8.59,151.02,150.93,20.17]
["bitfinex","SOLUSD",1718271022128,8.59,151.02,150.96,8.42]
["bitfinex","SOLUSD",1718271022630,0.17,151.02,150.96,8.42]
["bitfinex","SOLUSD",1718271022922,8.93,151.02,150.96,8.42]
["bitfinex","SOLUSD",1718271023142,0.51,151.02,150.97,8.42]
["bitfinex","SOLUSD",1718271023340,8.93,151.02,150.96,8.42]
["bitfinex","SOLUSD",1718271023836,8.42,151.01,150.95,8.42]
["bitfinex","SOLUSD",1718271024173,0.17,151.0,150.95,8.42]
["bitfinex","SOLUSD",1718271025326,0.17,151.0,150.94,2.4512]
["bitfinex","SOLUSD",1718271025508,0.17,151.0,150.95,10.8711]
["bitfinex","SOLUSD",1718271026225,0.17,151.0,150.95,8.42]
["bitfinex","SOLUSD",1718271026448,15.3432,151.0,150.94,8.42]
["bitfinex","SOLUSD",1718271026735,0.17,150.99,150.93,10.8713]
["bitfinex","SOLUSD",1718271026931,0.34,150.99,150.93,2.4513]
["bitfinex","SOLUSD",1718271027235,0.34,150.99,150.92,2.4515]
["bitfinex","SOLUSD",1718271027236,8.76,150.99,150.92,2.4515]
["bitfinex","SOLUSD",1718271027412,0.17,150.98,150.93,2.4514]
["bitfinex","SOLUSD",1718271027607,0.17,150.98,150.93,8.42]
["bitfinex","SOLUSD",1718271027608,0.34,150.98,150.93,8.42]
["bitfinex","SOLUSD",1718271029540,0.34,150.98,150.92,2.4515]
["bitfinex","SOLUSD",1718271029719,0.34,150.98,150.93,8.42]
["bitfinex","SOLUSD",1718271030124,0.34,150.98,150.9,20.4586]
["bitfinex","SOLUSD",1718271030125,0.34,150.98,150.91,2.4517]
["bitfinex","SOLUSD",1718271030326,6.5119,150.94,150.84,1.1515079]
["bitfinex","SOLUSD",1718271030627,0.51,150.93,150.87,2.4523]
["bitfinex","SOLUSD",1718271030804,0.51,150.93,150.87,10.8723]
["bitfinex","SOLUSD",1718271031032,23.0377,150.98,150.89,8.42]
["bitfinex","SOLUSD",1718271031308,8.42,150.96,150.9,8.42]
["bitfinex","SOLUSD",1718271031819,20.0,150.95,150.9,8.42]
["bitfinex","SOLUSD",1718271032207,20.0,150.95,150.87,0.17]
["bitfinex","SOLUSD",1718271032412,8.42,150.94,150.87,2.4523]
["bitfinex","SOLUSD",1718271032633,8.42,150.94,150.87,10.8723]
["bitfinex","SOLUSD",1718271032806,0.17,150.93,150.87,10.8723]
["bitfinex","SOLUSD",1718271033522,0.17,150.93,150.88,8.42]
["bitfinex","SOLUSD",1718271033715,0.17,150.93,150.84,11.1928]
["bitfinex","SOLUSD",1718271033716,31.3025,150.92,150.81,15.1046]
["bitfinex","SOLUSD",1718271034019,8.42,150.91,150.85,8.42]
["bitfinex","SOLUSD",1718271034214,8.42,150.9,150.83,2.4529]
["bitfinex","SOLUSD",1718271034438,8.59,150.9,150.83,2.4529]
["bitfinex","SOLUSD",1718271034737,0.17,150.9,150.82,2.4532]
["bitfinex","SOLUSD",1718271034919,8.42,150.88,150.82,10.8732]
["bitfinex","SOLUSD",1718271035130,8.42,150.88,150.82,8.42]
["bitfinex","SOLUSD",1718271035541,8.42,150.88,150.77,15.772]
["bitfinex","SOLUSD",1718271035707,8.42,150.88,150.82,8.42]
["bitfinex","SOLUSD",1718271036036,0.17,150.9,150.85,2.4526]
["bitfinex","SOLUSD",1718271036232,8.59,150.9,150.84,8.42]
["bitfinex","SOLUSD",1718271036435,28.42,150.89,150.83,8.42]
["bitfinex","SOLUSD",1718271037155,0.17,150.88,150.83,8.42]
["bitfinex","SOLUSD",1718271037326,8.59,150.88,150.83,8.42]
["bitfinex","SOLUSD",1718271037529,20.0,150.89,150.83,10.873]
["bitfinex","SOLUSD",1718271037530,28.42,150.89,150.83,10.873]
["bitfinex","SOLUSD",1718271038035,28.42,150.89,150.82,2.4531]
["bitfinex","SOLUSD",1718271038234,8.42,150.88,150.83,8.42]
["bitfinex","SOLUSD",1718271038427,28.42,150.89,150.83,8.42]
["bitfinex","SOLUSD",1718271038803,20.0,150.89,150.8,2.4534]
["bitfinex","SOLUSD",1718271039128,8.93,150.88,150.82,8.42]
["bitfinex","SOLUSD",1718271039437,28.42,150.87,150.8,2.4535]
["bitfinex","SOLUSD",1718271039630,28.42,150.87,150.81,8.42]
["bitfinex","SOLUSD",1718271040125,0.17,150.88,150.83,8.42]
["bitfinex","SOLUSD",1718271040340,8.42,150.89,150.83,10.873]
["bitfinex","SOLUSD",1718271040642,20.0,150.88,150.83,10.873]
["bitfinex","SOLUSD",1718271041419,0.17,150.9,150.85,8.42]
["bitfinex","SOLUSD",1718271041630,28.42,150.91,150.85,8.42]
["bitfinex","SOLUSD",1718271042122,8.42,150.9,150.85,8.42]
["bitfinex","SOLUSD",1718271042616,8.42,150.9,150.84,8.42]
["bitfinex","SOLUSD",1718271043835,28.76,150.91,150.8,33.68]
["bitfinex","SOLUSD",1718271044043,0.51,150.9,150.85,8.42]
["bitfinex","SOLUSD",1718271044213,8.93,150.9,150.84,8.42]
["bitfinex","SOLUSD",1718271046552,20.0,150.91,150.85,8.42]
["bitfinex","SOLUSD",1718271046839,20.0,150.91,150.86,8.42]
["bitfinex","SOLUSD",1718271047618,20.0,150.91,150.87,8.42]
["bitfinex","SOLUSD",1718271049824,22.8825,150.92,150.87,8.42]
["bitfinex","SOLUSD",1718271050023,22.8825,150.92,150.88,8.42]
["bitfinex","SOLUSD",1718271050332,254.3,150.94,150.86,0.17]
["bitfinex","SOLUSD",1718271050529,254.3,150.94,150.9,8.42]
["bitfinex","SOLUSD",1718271050726,254.3,150.94,150.86,0.17]
["bitfinex","SOLUSD",1718271050946,262.72,150.94,150.86,0.17]
["bitfinex","SOLUSD",1718271051146,262.72,150.94,150.9,8.42]
["bitfinex","SOLUSD",1718271051147,254.3,150.94,150.9,8.42]
["bitfinex","SOLUSD",1718271051449,29.7052,150.96,150.9,8.42]
["bitfinex","SOLUSD",1718271051760,20.0,150.95,150.91,8.42]
["bitfinex","SOLUSD",1718271052662,20.0,150.95,150.9,8.42]
["bitfinex","SOLUSD",1718271053366,20.0,150.95,150.85,65.0]
["bitfinex","SOLUSD",1718271053367,8.42,150.93,150.88,8.42]
["bitfinex","SOLUSD",1718271053657,0.17,150.92,150.88,8.42]
["bitfinex","SOLUSD",1718271053858,0.17,150.92,150.87,8.42]
["bitfinex","SOLUSD",1718271054157,0.51,150.92,150.87,8.42]
["bitfinex","SOLUSD",1718271054655,0.51,150.92,150.85,20.0]
["bitfinex","SOLUSD",1718271054656,8.42,150.91,150.85,8.42]
["bitfinex","SOLUSD",1718271055059,8.42,150.91,150.83,2.453]
["bitfinex","SOLUSD",1718271055265,0.51,150.92,150.82,18.0911]
["bitfinex","SOLUSD",1718271055266,8.93,150.9,150.82,18.0911]
["bitfinex","SOLUSD",1718271055445,8.42,150.9,150.84,8.42]
["bitfinex","SOLUSD",1718271055649,0.51,150.92,150.84,8.42]
["bitfinex","SOLUSD",1718271055953,8.42,150.9,150.84,8.42]
["bitfinex","SOLUSD",1718271056859,8.42,150.9,150.85,8.42]
["bitfinex","SOLUSD",1718271057454,0.51,150.92,150.86,8.42]
["bitfinex","SOLUSD",1718271057645,8.93,150.92,150.86,8.42]
["bitfinex","SOLUSD",1718271057849,20.0,150.91,150.86,8.42]
["bitfinex","SOLUSD",1718271058047,0.34,150.92,150.87,8.42]
["bitfinex","SOLUSD",1718271058351,8.59,150.92,150.86,8.42]
["bitfinex","SOLUSD",1718271058564,8.59,150.92,150.86,10.8725]
["bitfinex","SOLUSD",1718271058881,0.17,150.92,150.87,8.42]
["bitfinex","SOLUSD",1718271059581,20.17,150.92,150.87,8.42]
["bitfinex","SOLUSD",1718271059942,28.59,150.92,150.86,8.42]
["bitfinex","SOLUSD",1718271060151,28.59,150.92,150.86,10.8725]
["bitfinex","SOLUSD",1718271060566,28.59,150.92,150.86,8.42]
["bitfinex","SOLUSD",1718271063070,28.59,150.92,150.86,10.8726]
["bitfinex","SOLUSD",1718271063982,28.59,150.92,150.86,8.42]
["bitfinex","SOLUSD",1718271064475,8.76,150.91,150.85,8.42]
["bitfinex","SOLUSD",1718271064671,8.76,150.91,150.83,2.453]
["bitfinex","SOLUSD",1718271064672,29.9574,150.9,150.83,2.453]
["bitfinex","SOLUSD",1718271064850,0.17,150.89,150.84,8.42]
["bitfinex","SOLUSD",1718271065273,8.59,150.89,150.82,2.4531]
["bitfinex","SOLUSD",1718271065451,8.59,150.89,150.83,8.42]
["bitfinex","SOLUSD",1718271066071,8.59,150.89,150.83,10.873]
["bitfinex","SOLUSD",1718271066573,8.59,150.89,150.84,8.42]
["bitfinex","SOLUSD",1718271066574,0.17,150.89,150.84,8.42]
["bitfinex","SOLUSD",1718271069504,21.5374,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718271069952,21.5374,150.9,150.86,10.8725]
["bitfinex","SOLUSD",1718271070352,374.18,150.99,150.89,8.42]
["bitfinex","SOLUSD",1718271070353,21.7829,150.94,150.89,8.42]
["bitfinex","SOLUSD",1718271070656,28.42,150.93,150.87,8.42]
["bitfinex","SOLUSD",1718271071573,8.59,150.92,150.86,8.42]
["bitfinex","SOLUSD",1718271071757,8.59,150.92,150.84,2.4528]
["bitfinex","SOLUSD",1718271072086,8.59,150.92,150.85,2.4526]
["bitfinex","SOLUSD",1718271072304,8.59,150.92,150.86,8.42]
["bitfinex","SOLUSD",1718271072622,8.42,150.91,150.85,10.8726]
["bitfinex","SOLUSD",1718271073770,0.51,150.9,150.85,10.8726]
["bitfinex","SOLUSD",1718271074174,30.8941,150.89,150.83,2.453]
["bitfinex","SOLUSD",1718271074377,8.59,150.88,150.82,10.8731]
["bitfinex","SOLUSD",1718271074559,20.0,150.87,150.81,2.4533]
["bitfinex","SOLUSD",1718271074760,8.42,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718271076684,8.42,150.87,150.78,15.2023]
["bitfinex","SOLUSD",1718271076992,0.51,150.88,150.78,15.2023]
["bitfinex","SOLUSD",1718271077287,0.17,150.87,150.78,15.2023]
["bitfinex","SOLUSD",1718271077475,0.34,150.87,150.78,15.2023]
["bitfinex","SOLUSD",1718271077884,0.34,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718271078093,0.34,150.87,150.81,2.4533]
["bitfinex","SOLUSD",1718271078271,0.17,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718271078467,0.34,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718271078686,0.34,150.86,150.8,2.4535]
["bitfinex","SOLUSD",1718271079394,0.34,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718271079766,0.34,150.86,150.8,2.4534]
["bitfinex","SOLUSD",1718271080080,0.34,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718271081689,0.34,150.86,150.78,24.9076]
["bitfinex","SOLUSD",1718271082698,0.34,150.86,150.8,2.4534]
["bitfinex","SOLUSD",1718271083295,22.7453,150.84,150.76,0.8079495]
["bitfinex","SOLUSD",1718271083587,65.68,150.83,150.76,0.8079495]
["bitfinex","SOLUSD",1718271085028,15.3769,150.81,150.76,0.8079495]
["bitfinex","SOLUSD",1718271085170,65.68,150.8,150.76,0.8079495]
["bitfinex","SOLUSD",1718271085875,65.51,150.8,150.76,0.8079495]
["bitfinex","SOLUSD",1718271086392,20.51,150.8,150.76,0.8079495]
["bitfinex","SOLUSD",1718271086911,20.17,150.8,150.76,0.8079495]
["bitfinex","SOLUSD",1718271087092,20.0,150.8,150.76,0.8079495]
["bitfinex","SOLUSD",1718271088286,0.34,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718271088507,20.0,150.8,150.76,0.8079495]
["bitfinex","SOLUSD",1718271088894,0.34,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718271090702,0.17,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718271090902,0.34,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718271091729,0.17,150.78,150.76,0.8079495]
["bitfinex","SOLUSD",1718271091895,20.34,150.78,150.76,0.8079495]
["bitfinex","SOLUSD",1718271092094,0.17,150.77,150.76,0.8079495]
["bitfinex","SOLUSD",1718271092298,20.0,150.78,150.76,0.8079495]
["bitfinex","SOLUSD",1718271092517,20.0,150.8,150.76,0.8079495]
["bitfinex","SOLUSD",1718271092696,0.51,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718271093725,6.4528,150.78,150.76,0.8079495]
["bitfinex","SOLUSD",1718271093909,20.51,150.77,150.76,0.8079495]
["bitfinex","SOLUSD",1718271094108,20.68,150.77,150.76,0.8079495]
["bitfinex","SOLUSD",1718271094377,65.68,150.77,150.76,0.8079495]
["bitfinex","SOLUSD",1718271094701,65.51,150.77,150.76,0.8079495]
["bitfinex","SOLUSD",1718271095211,65.68,150.77,150.76,0.8079495]
["bitfinex","SOLUSD",1718271095811,65.51,150.77,150.76,0.8079495]
["bitfinex","SOLUSD",1718271096221,65.68,150.77,150.76,0.8079495]
["bitfinex","SOLUSD",1718271097777,81.5498,150.77,150.76,0.8079495]
["bitfinex","SOLUSD",1718271097902,81.5498,150.77,150.62,79.02217284]
["bitfinex","SOLUSD",1718271097903,15.8698,150.73,150.62,16.69784879]
["bitfinex","SOLUSD",1718271098230,20.51,150.72,150.62,15.5452]
["bitfinex","SOLUSD",1718271098404,0.17,150.7,150.61,0.8079495]
["bitfinex","SOLUSD",1718271098728,65.51,150.7,150.61,0.8079495]
["bitfinex","SOLUSD",1718271099023,8.46,150.66,150.61,0.8079495]
["bitfinex","SOLUSD",1718271099200,0.34,150.65,150.61,0.8079495]
["bitfinex","SOLUSD",1718271099393,8.46,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718271099595,0.34,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718271099826,0.51,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718271100025,45.68,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718271100235,0.51,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718271100854,45.51,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718271101013,20.51,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718271101205,20.68,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718271101507,65.68,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718271102624,13.13908267,150.64,150.61,0.8079495]
["bitfinex","SOLUSD",1718271102831,16.1296,150.66,150.61,0.8079495]
["bitfinex","SOLUSD",1718271103005,65.0,150.65,150.61,0.8079495]
["bitfinex","SOLUSD",1718271103507,6.89399001,150.67,150.61,0.8079495]
["bitfinex","SOLUSD",1718271103720,6.0057,150.68,150.61,0.8079495]
["bitfinex","SOLUSD",1718271103912,6.0057,150.68,150.61,3.2645495]
["bitfinex","SOLUSD",1718271104148,6.0057,150.68,150.61,0.8079495]
["bitfinex","SOLUSD",1718271104805,45.68,150.67,150.61,0.8079495]
["bitfinex","SOLUSD",1718271105503,20.0,150.66,150.61,0.8079495]
["bitfinex","SOLUSD",1718271105704,0.17,150.65,150.61,0.8079495]
["bitfinex","SOLUSD",1718271106321,45.34,150.65,150.61,0.8079495]
["bitfinex","SOLUSD",1718271106904,0.34,150.64,150.61,0.8079495]
["bitfinex","SOLUSD",1718271108306,0.17,150.63,150.61,0.8079495]
["bitfinex","SOLUSD",1718271108625,0.34,150.63,150.61,0.8079495]
["bitfinex","SOLUSD",1718271108842,0.34,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718271109004,0.51,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718271109930,20.0,150.66,150.61,0.8079495]
["bitfinex","SOLUSD",1718271110226,20.0,150.67,150.61,0.8079495]
["bitfinex","SOLUSD",1718271110613,159.82,150.67,150.61,0.8079495]
["bitfinex","SOLUSD",1718271111029,6.4381,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718271111333,217.3381,150.62,150.47,15.6734]
["bitfinex","SOLUSD",1718271111633,139.99,150.6,150.48,2.4587]
["bitfinex","SOLUSD",1718271111842,139.99,150.6,150.47,18.1323]
["bitfinex","SOLUSD",1718271112017,0.17,150.58,150.5,2.4584]
["bitfinex","SOLUSD",1718271112226,0.34,150.59,150.51,25.4]
["bitfinex","SOLUSD",1718271112424,392.0263,150.66,150.51,30.3164]
["bitfinex","SOLUSD",1718271112633,392.0263,150.66,150.56,2.4574]
["bitfinex","SOLUSD",1718271112836,120.0,150.65,150.47,23.31067509]
["bitfinex","SOLUSD",1718271113033,100.0,150.63,150.52,2.458]
["bitfinex","SOLUSD",1718271113214,20.0,150.62,150.48,8.35232759]
["bitfinex","SOLUSD",1718271113415,20.0,150.62,150.49,25.4]
["bitfinex","SOLUSD",1718271113735,20.0,150.62,150.48,8.35232759]
["bitfinex","SOLUSD",1718271114040,15.9107,150.6,150.51,2.4581]
["bitfinex","SOLUSD",1718271114210,45.17,150.59,150.52,2.4581]
["bitfinex","SOLUSD",1718271114420,20.34,150.58,150.52,2.4581]
["bitfinex","SOLUSD",1718271114620,0.17,150.57,150.52,2.4581]
["bitfinex","SOLUSD",1718271114938,0.17,150.57,150.51,2.4582]
["bitfinex","SOLUSD",1718271115145,20.0,150.58,150.48,104.9174]
["bitfinex","SOLUSD",1718271115343,20.0,150.59,150.52,25.4]
["bitfinex","SOLUSD",1718271115638,6.0263,150.61,150.54,2.4577]
["bitfinex","SOLUSD",1718271116413,6.0263,150.61,150.53,25.4]
["bitfinex","SOLUSD",1718271116836,22.70667488,150.64,150.53,25.4]
["bitfinex","SOLUSD",1718271117036,20.0,150.63,150.53,25.4]
["bitfinex","SOLUSD",1718271117248,45.68,150.62,150.5,27.8584]
["bitfinex","SOLUSD",1718271117541,0.17,150.6,150.5,25.4]
["bitfinex","SOLUSD",1718271117743,0.17,150.6,150.46,11.7499495]
["bitfinex","SOLUSD",1718271117744,85.5,150.6,150.48,2.4587]
["bitfinex","SOLUSD",1718271117954,6.5228,150.57,150.48,2.4587]
["bitfinex","SOLUSD",1718271118119,6.5228,150.57,150.46,32.2319495]
["bitfinex","SOLUSD",1718271118120,0.51,150.56,150.46,32.2319495]
["bitfinex","SOLUSD",1718271118319,20.51,150.56,150.46,32.2319495]
["bitfinex","SOLUSD",1718271118630,20.51,150.56,150.47,18.1323]
["bitfinex","SOLUSD",1718271119223,0.17,150.55,150.46,0.8079495]
["bitfinex","SOLUSD",1718271119442,45.17,150.55,150.46,3.2668495]
["bitfinex","SOLUSD",1718271119614,0.51,150.54,150.46,3.2668495]
["bitfinex","SOLUSD",1718271119815,0.51,150.54,150.46,0.8079495]
["bitfinex","SOLUSD",1718271120140,0.51,150.54,150.46,3.2670495]
["bitfinex","SOLUSD",1718271120434,0.17,150.52,150.46,0.8079495]
["bitfinex","SOLUSD",1718271120744,45.51,150.52,150.46,0.8079495]
["bitfinex","SOLUSD",1718271121038,20.0,150.51,150.46,0.8079495]
["bitfinex","SOLUSD",1718271121240,0.17,150.5,150.46,0.8079495]
["bitfinex","SOLUSD",1718271121420,6.4433,150.53,150.46,0.8079495]
["bitfinex","SOLUSD",1718271121620,39.82,150.58,150.46,48.4084495]
["bitfinex","SOLUSD",1718271121818,260.3848,150.59,150.51,2.4581]
["bitfinex","SOLUSD",1718271122241,6.0848,150.59,150.49,30.3171]
["bitfinex","SOLUSD",1718271122541,6.0848,150.59,150.53,2.4578]
["bitfinex","SOLUSD",1718271122844,6.4677,150.63,150.52,25.4]
["bitfinex","SOLUSD",1718271123048,6.4677,150.63,150.55,25.4]
["bitfinex","SOLUSD",1718271123619,6.4677,150.63,150.56,2.4573]
["bitfinex","SOLUSD",1718271123815,6.4677,150.63,150.55,25.4]
["bitfinex","SOLUSD",1718271124038,6.4677,150.63,150.55,27.8575]
["bitfinex","SOLUSD",1718271124222,6.4677,150.63,150.55,25.4]
["bitfinex","SOLUSD",1718271124826,640.3,150.65,150.54,22.6314]
["bitfinex","SOLUSD",1718271125031,6.5386,150.67,150.59,2.4568]
["bitfinex","SOLUSD",1718271125221,6.5386,150.67,150.58,2.457]
["bitfinex","SOLUSD",1718271125743,6.5386,150.67,150.55,20.0]
["bitfinex","SOLUSD",1718271125937,6.5386,150.67,150.55,120.0]
["bitfinex","SOLUSD",1718271126330,6.5386,150.67,150.56,4.9148]
["bitfinex","SOLUSD",1718271126543,6.5386,150.67,150.56,0.17]
["bitfinex","SOLUSD",1718271126746,260.905,150.71,150.61,2.4565]
["bitfinex","SOLUSD",1718271127543,267.8122444,150.71,150.61,2.4565]
["bitfinex","SOLUSD",1718271127944,45.51,150.7,150.61,2.4565]
["bitfinex","SOLUSD",1718271128427,0.34,150.7,150.61,2.4565]
["bitfinex","SOLUSD",1718271128947,267.8122444,150.71,150.61,2.4565]
["bitfinex","SOLUSD",1718271129125,267.8122444,150.71,150.62,2.4565]
["bitfinex","SOLUSD",1718271129321,267.8122444,150.71,150.61,2.4566]
["bitfinex","SOLUSD",1718271129524,307.6322444,150.71,150.57,20.0]
["bitfinex","SOLUSD",1718271129723,307.6322444,150.71,150.58,2.4571]
["bitfinex","SOLUSD",1718271129724,0.17,150.68,150.58,2.4571]
["bitfinex","SOLUSD",1718271129942,45.0,150.68,150.6,2.4567]
["bitfinex","SOLUSD",1718271130245,45.0,150.68,150.59,2.4569]
["bitfinex","SOLUSD",1718271130442,367.8122444,150.71,150.56,4.9148]
["bitfinex","SOLUSD",1718271130443,0.51,150.67,150.56,4.9148]
["bitfinex","SOLUSD",1718271130647,0.51,150.67,150.57,2.4573]
["bitfinex","SOLUSD",1718271131139,0.51,150.67,150.56,2.4574]
["bitfinex","SOLUSD",1718271131545,0.51,150.67,150.55,20.0]
["bitfinex","SOLUSD",1718271131717,0.51,150.67,150.54,22.6314]
["bitfinex","SOLUSD",1718271131921,45.51,150.67,150.54,27.5467]
["bitfinex","SOLUSD",1718271132121,0.51,150.67,150.55,20.0]
["bitfinex","SOLUSD",1718271132542,0.17,150.7,150.61,2.4565]
["bitfinex","SOLUSD",1718271132737,45.0,150.7,150.62,2.4564]
["bitfinex","SOLUSD",1718271132946,45.0,150.7,150.57,20.0]
["bitfinex","SOLUSD",1718271133130,45.0,150.7,150.61,2.4566]
["bitfinex","SOLUSD",1718271133330,267.8122444,150.71,150.61,2.4566]
["bitfinex","SOLUSD",1718271133543,267.8122444,150.71,150.57,24.9146]
["bitfinex","SOLUSD",1718271133735,267.8122444,150.71,150.59,2.4569]
["bitfinex","SOLUSD",1718271133925,267.8122444,150.71,150.6,2.4568]
["bitfinex","SOLUSD",1718271134134,307.6322444,150.71,150.56,20.17]
["bitfinex","SOLUSD",1718271134339,407.6322444,150.71,150.58,2.4571]
["bitfinex","SOLUSD",1718271134536,100.0,150.67,150.53,8.35232759]
["bitfinex","SOLUSD",1718271134748,0.17,150.65,150.55,2.4576]
["bitfinex","SOLUSD",1718271135039,0.17,150.63,150.52,2.458]
["bitfinex","SOLUSD",1718271135259,45.51,150.63,150.51,18.1106]
["bitfinex","SOLUSD",1718271135462,45.51,150.63,150.52,2.4581]
["bitfinex","SOLUSD",1718271135463,0.17,150.62,150.52,2.4581]
["bitfinex","SOLUSD",1718271135746,0.17,150.62,150.51,15.6525]
["bitfinex","SOLUSD",1718271135747,0.51,150.62,150.53,2.4579]
["bitfinex","SOLUSD",1718271135953,0.34,150.62,150.51,15.6525]
["bitfinex","SOLUSD",1718271136138,0.17,150.62,150.51,15.6525]
["bitfinex","SOLUSD",1718271136520,0.51,150.63,150.55,2.4575]
["bitfinex","SOLUSD",1718271137091,0.34,150.63,150.51,15.6525]
["bitfinex","SOLUSD",1718271137262,45.68,150.64,150.52,20.0]
["bitfinex","SOLUSD",1718271137628,52.58306771,150.64,150.52,20.0]
["bitfinex","SOLUSD",1718271138041,152.58306771,150.64,150.52,2.458]
["bitfinex","SOLUSD",1718271138241,16.443,150.63,150.51,15.6525]
["bitfinex","SOLUSD",1718271138441,45.68,150.62,150.51,15.6525]
["bitfinex","SOLUSD",1718271138757,45.68,150.62,150.53,2.4579]
["bitfinex","SOLUSD",1718271139126,45.68,150.62,150.54,2.4577]
["bitfinex","SOLUSD",1718271139332,185.5,150.62,150.47,34.5378]
["bitfinex","SOLUSD",1718271139522,185.5,150.62,150.47,4.9178]
["bitfinex","SOLUSD",1718271139523,26.031,150.61,150.47,4.9178]
["bitfinex","SOLUSD",1718271139844,0.68,150.6,150.51,2.4582]
["bitfinex","SOLUSD",1718271140038,45.68,150.6,150.5,2.4583]
["bitfinex","SOLUSD",1718271140234,45.68,150.6,150.51,2.4582]
["bitfinex","SOLUSD",1718271140545,45.68,150.6,150.47,20.0]
["bitfinex","SOLUSD",1718271140546,45.68,150.6,150.5,2.4584]
["bitfinex","SOLUSD",1718271141746,45.68,150.6,150.51,2.4582]
["bitfinex","SOLUSD",1718271142251,45.68,150.6,150.54,2.4577]
["bitfinex","SOLUSD",1718271142252,0.51,150.6,150.54,2.4577]
["bitfinex","SOLUSD",1718271142444,0.51,150.6,150.53,2.4579]
["bitfinex","SOLUSD",1718271142754,0.34,150.6,150.54,2.4577]
["bitfinex","SOLUSD",1718271142937,6.031,150.61,150.55,2.4575]
["bitfinex","SOLUSD",1718271143832,6.031,150.61,150.54,2.4577]
["bitfinex","SOLUSD",1718271144278,6.031,150.61,150.55,2.4576]
["bitfinex","SOLUSD",1718271144973,16.443,150.63,150.57,2.4573]
["bitfinex","SOLUSD",1718271145164,16.443,150.63,150.57,2.4571]
["bitfinex","SOLUSD",1718271145350,16.443,150.63,150.58,2.4571]
["bitfinex","SOLUSD",1718271145752,16.443,150.63,150.57,2.4572]
["bitfinex","SOLUSD",1718271145953,16.443,150.63,150.54,4.9155]
["bitfinex","SOLUSD",1718271146147,16.443,150.63,150.57,2.4572]
["bitfinex","SOLUSD",1718271146361,16.443,150.63,150.58,2.4571]
["bitfinex","SOLUSD",1718271146663,16.443,150.63,150.57,2.4573]
["bitfinex","SOLUSD",1718271147164,16.443,150.63,150.54,21.0983]
["bitfinex","SOLUSD",1718271147365,16.443,150.63,150.57,2.4572]
["bitfinex","SOLUSD",1718271148543,16.443,150.63,150.58,2.4571]
["bitfinex","SOLUSD",1718271148743,16.443,150.63,150.57,2.4572]
["bitfinex","SOLUSD",1718271149865,16.443,150.63,150.58,2.4571]
["bitfinex","SOLUSD",1718271150045,6.2411,150.65,150.59,2.4569]
["bitfinex","SOLUSD",1718271150248,6.2411,150.65,150.6,2.4568]
["bitfinex","SOLUSD",1718271150554,16.4337,150.67,150.61,2.4566]
["bitfinex","SOLUSD",1718271150859,16.4337,150.67,150.56,100.17]
["bitfinex","SOLUSD",1718271151045,16.4337,150.67,150.59,2.4569]
["bitfinex","SOLUSD",1718271151247,16.4337,150.67,150.6,2.4567]
["bitfinex","SOLUSD",1718271151480,16.4337,150.67,150.61,2.4565]
["bitfinex","SOLUSD",1718271151682,16.4337,150.67,150.62,2.4564]
["bitfinex","SOLUSD",1718271151966,6.5332,150.69,150.63,2.4563]
["bitfinex","SOLUSD",1718271152183,6.5332,150.69,150.62,2.4564]
["bitfinex","SOLUSD",1718271153069,6.5332,150.69,150.63,2.4563]
["bitfinex","SOLUSD",1718271153278,6.5332,150.69,150.6,20.0]
["bitfinex","SOLUSD",1718271153969,6.5332,150.69,150.6,4.9136]
["bitfinex","SOLUSD",1718271154150,6.5332,150.69,150.63,2.4562]
["bitfinex","SOLUSD",1718271154472,6.5332,150.69,150.6,4.9136]
["bitfinex","SOLUSD",1718271154647,6.5332,150.69,150.63,2.4562]
["bitfinex","SOLUSD",1718271154843,6.5332,150.69,150.64,2.4561]
["bitfinex","SOLUSD",1718271155096,6.5332,150.69,150.63,2.4562]
["bitfinex","SOLUSD",1718271156274,6.5332,150.69,150.62,2.4565]
["bitfinex","SOLUSD",1718271157285,6.5332,150.69,150.58,30.4642]
["bitfinex","SOLUSD",1718271158380,6.5332,150.69,150.64,2.456]
["bitfinex","SOLUSD",1718271159157,6.5332,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718271159474,6.5332,150.69,150.62,20.0]
["bitfinex","SOLUSD",1718271159700,6.5332,150.69,150.61,25.38]
["bitfinex","SOLUSD",1718271159851,6.5332,150.69,150.63,2.4563]
["bitfinex","SOLUSD",1718271160783,6.5332,150.69,150.64,2.4561]
["bitfinex","SOLUSD",1718271162664,6.5332,150.69,150.63,2.4562]
["bitfinex","SOLUSD",1718271162964,6.5332,150.69,150.64,2.4561]
["bitfinex","SOLUSD",1718271163762,6.5332,150.69,150.63,2.4562]
["bitfinex","SOLUSD",1718271164158,6.5332,150.69,150.64,2.4561]
["bitfinex","SOLUSD",1718271165072,6.5332,150.69,150.63,2.4562]
["bitfinex","SOLUSD",1718271165696,6.5332,150.69,150.64,2.4561]
["bitfinex","SOLUSD",1718271165983,6.5332,150.69,150.65,2.456]
["bitfinex","SOLUSD",1718271166365,6.5332,150.69,150.66,2.4558]
["bitfinex","SOLUSD",1718271167195,6.5332,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718271169779,6.5332,150.69,150.66,2.4558]
["bitfinex","SOLUSD",1718271169971,6.5332,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718271170723,15.2588,150.71,150.68,2.4555]
["bitfinex","SOLUSD",1718271170997,15.2588,150.71,150.68,2.4554]
["bitfinex","SOLUSD",1718271172161,6.3433,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718271172961,6.3433,150.73,150.68,2.4554]
["bitfinex","SOLUSD",1718271173609,6.3433,150.73,150.66,2.4557]
["bitfinex","SOLUSD",1718271173971,6.3433,150.73,150.67,2.4556]
["bitfinex","SOLUSD",1718271175484,6.3433,150.73,150.64,20.0]
["bitfinex","SOLUSD",1718271175676,6.3433,150.73,150.65,2.4559]
["bitfinex","SOLUSD",1718271175998,6.3433,150.73,150.67,2.4556]
["bitfinex","SOLUSD",1718271176702,6.3433,150.73,150.66,2.4557]
["bitfinex","SOLUSD",1718271177175,6.3433,150.73,150.67,2.4556]
["bitfinex","SOLUSD",1718271177706,6.3433,150.73,150.63,25.38]
["bitfinex","SOLUSD",1718271177894,6.3433,150.73,150.66,2.4558]
["bitfinex","SOLUSD",1718271179575,0.17,150.72,150.67,2.4556]
["bitfinex","SOLUSD",1718271181296,6.3433,150.73,150.64,0.17]
["bitfinex","SOLUSD",1718271181486,6.3433,150.73,150.7,2.4551]
["bitfinex","SOLUSD",1718271181680,6.3433,150.73,150.64,65.51]
["bitfinex","SOLUSD",1718271181880,6.3433,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718271183204,0.17,150.78,150.66,25.38]
["bitfinex","SOLUSD",1718271183408,45.68,150.78,150.67,20.0]
["bitfinex","SOLUSD",1718271184704,45.68,150.78,150.65,20.0]
["bitfinex","SOLUSD",1718271185300,21.2579,150.77,150.65,20.0]
["bitfinex","SOLUSD",1718271185505,45.68,150.76,150.68,2.4554]
["bitfinex","SOLUSD",1718271185802,45.68,150.76,150.67,2.4556]
["bitfinex","SOLUSD",1718271185976,45.68,150.76,150.68,2.4555]
["bitfinex","SOLUSD",1718271186177,45.68,150.76,150.69,2.4553]
["bitfinex","SOLUSD",1718271186900,45.51,150.76,150.7,2.4551]
["bitfinex","SOLUSD",1718271187612,0.51,150.76,150.7,2.4551]
["bitfinex","SOLUSD",1718271190497,0.17,150.76,150.66,0.17]
["bitfinex","SOLUSD",1718271190744,21.2579,150.77,150.66,71.06]
["bitfinex","SOLUSD",1718271191001,21.2579,150.77,150.68,0.17]
["bitfinex","SOLUSD",1718271191211,21.2579,150.77,150.69,25.38]
["bitfinex","SOLUSD",1718271191412,21.2579,150.77,150.7,20.0]
["bitfinex","SOLUSD",1718271193016,21.2579,150.77,150.69,25.38]
["bitfinex","SOLUSD",1718271193201,21.2579,150.77,150.64,33.73232759]
["bitfinex","SOLUSD",1718271193202,0.34,150.76,150.64,33.73232759]
["bitfinex","SOLUSD",1718271193393,21.9779,150.74,150.64,25.38]
["bitfinex","SOLUSD",1718271193597,0.51,150.73,150.64,25.38]
["bitfinex","SOLUSD",1718271194394,0.51,150.73,150.67,2.4556]
["bitfinex","SOLUSD",1718271194998,0.51,150.73,150.61,6.0159]
["bitfinex","SOLUSD",1718271195214,0.51,150.73,150.62,65.68]
["bitfinex","SOLUSD",1718271195522,0.34,150.73,150.62,91.06]
["bitfinex","SOLUSD",1718271195708,22.3217,150.72,150.63,2.4563]
["bitfinex","SOLUSD",1718271195917,0.17,150.7,150.59,15.1098]
["bitfinex","SOLUSD",1718271196243,0.17,150.7,150.61,2.4565]
["bitfinex","SOLUSD",1718271196895,0.17,150.7,150.62,2.4564]
["bitfinex","SOLUSD",1718271197230,0.17,150.7,150.6,2.4567]
["bitfinex","SOLUSD",1718271197231,15.8979,150.68,150.6,2.4567]
["bitfinex","SOLUSD",1718271197411,0.51,150.67,150.59,2.4569]
["bitfinex","SOLUSD",1718271197800,0.51,150.67,150.6,2.4568]
["bitfinex","SOLUSD",1718271197998,0.51,150.67,150.55,40.682]
["bitfinex","SOLUSD",1718271197999,0.51,150.67,150.61,2.4566]
["bitfinex","SOLUSD",1718271198218,0.34,150.67,150.62,2.4564]
["bitfinex","SOLUSD",1718271198441,0.34,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718271198640,15.8979,150.68,150.63,2.4563]
["bitfinex","SOLUSD",1718271199122,15.8979,150.68,150.61,2.4565]
["bitfinex","SOLUSD",1718271199494,15.8979,150.68,150.6,2.4567]
["bitfinex","SOLUSD",1718271200522,15.8979,150.68,150.59,20.0]
["bitfinex","SOLUSD",1718271200729,15.8979,150.68,150.6,0.17]
["bitfinex","SOLUSD",1718271201110,15.8979,150.68,150.62,2.4564]
["bitfinex","SOLUSD",1718271202006,15.8979,150.68,150.59,20.0]
["bitfinex","SOLUSD",1718271202212,0.34,150.67,150.59,20.0]
["bitfinex","SOLUSD",1718271202503,0.34,150.67,150.61,2.4565]
["bitfinex","SOLUSD",1718271202691,0.34,150.67,150.6,2.4567]
["bitfinex","SOLUSD",1718271203108,0.17,150.66,150.58,25.38]
["bitfinex","SOLUSD",1718271203303,0.34,150.66,150.55,40.682]
["bitfinex","SOLUSD",1718271203504,0.34,150.65,150.57,2.4571]
["bitfinex","SOLUSD",1718271203825,16.4857,150.62,150.54,2.4576]
["bitfinex","SOLUSD",1718271204019,16.4857,150.62,150.55,2.4575]
["bitfinex","SOLUSD",1718271204216,0.17,150.61,150.53,2.4578]
["bitfinex","SOLUSD",1718271204425,0.51,150.61,150.53,2.4578]
["bitfinex","SOLUSD",1718271205507,0.51,150.61,150.52,2.458]
["bitfinex","SOLUSD",1718271205712,45.51,150.61,150.52,2.458]
["bitfinex","SOLUSD",1718271205930,45.51,150.61,150.5,25.38]
["bitfinex","SOLUSD",1718271205931,45.51,150.61,150.51,2.4582]
["bitfinex","SOLUSD",1718271206224,45.51,150.61,150.52,2.458]
["bitfinex","SOLUSD",1718271206423,0.17,150.6,150.51,2.4582]
["bitfinex","SOLUSD",1718271206726,0.17,150.6,150.48,45.38]
["bitfinex","SOLUSD",1718271206936,0.17,150.6,150.53,2.4578]
["bitfinex","SOLUSD",1718271207534,0.17,150.6,150.48,45.38]
["bitfinex","SOLUSD",1718271207535,0.34,150.6,150.51,2.4581]
["bitfinex","SOLUSD",1718271207733,0.34,150.59,150.52,2.458]
["bitfinex","SOLUSD",1718271208306,0.34,150.59,150.53,2.4579]
["bitfinex","SOLUSD",1718271209650,0.17,150.59,150.53,2.4578]
["bitfinex","SOLUSD",1718271209930,0.34,150.6,150.53,2.4578]
["bitfinex","SOLUSD",1718271211005,0.17,150.6,150.54,2.4577]
["bitfinex","SOLUSD",1718271211218,0.17,150.61,150.52,20.17]
["bitfinex","SOLUSD",1718271211409,0.17,150.61,150.54,2.4577]
["bitfinex","SOLUSD",1718271212117,16.4857,150.62,150.56,2.4573]
["bitfinex","SOLUSD",1718271212307,16.4857,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718271212712,16.4857,150.62,150.55,20.0]
["bitfinex","SOLUSD",1718271212907,16.4857,150.62,150.57,2.4573]
["bitfinex","SOLUSD",1718271214713,16.4857,150.62,150.55,20.0]
["bitfinex","SOLUSD",1718271214918,16.4857,150.62,150.57,2.4572]
["bitfinex","SOLUSD",1718271215422,16.4857,150.62,150.56,2.4574]
["bitfinex","SOLUSD",1718271216456,16.4857,150.62,150.57,2.4573]
["bitfinex","SOLUSD",1718271216639,16.4857,150.62,150.55,20.0]
["bitfinex","SOLUSD",1718271216811,16.4857,150.62,150.54,2.4576]
["bitfinex","SOLUSD",1718271216812,0.17,150.61,150.54,2.4576]
["bitfinex","SOLUSD",1718271217012,0.17,150.61,150.55,2.4576]
["bitfinex","SOLUSD",1718271217230,0.17,150.61,150.56,2.4574]
["bitfinex","SOLUSD",1718271219147,0.17,150.61,150.52,20.17]
["bitfinex","SOLUSD",1718271219320,0.17,150.61,150.54,2.4577]
["bitfinex","SOLUSD",1718271219938,0.17,150.61,150.52,20.17]
["bitfinex","SOLUSD",1718271220113,0.17,150.61,150.55,2.4576]
["bitfinex","SOLUSD",1718271220318,0.34,150.61,150.52,20.0]
["bitfinex","SOLUSD",1718271220542,45.34,150.61,150.54,2.4577]
["bitfinex","SOLUSD",1718271221026,0.17,150.61,150.55,2.4576]
["bitfinex","SOLUSD",1718271223838,16.4857,150.62,150.52,20.0]
["bitfinex","SOLUSD",1718271224021,16.4857,150.62,150.55,2.4576]
["bitfinex","SOLUSD",1718271225529,0.17,150.61,150.55,2.4576]
["bitfinex","SOLUSD",1718271227151,0.17,150.61,150.56,2.4574]
["bitfinex","SOLUSD",1718271227439,16.4857,150.62,150.57,2.4573]
["bitfinex","SOLUSD",1718271227745,16.4857,150.62,150.54,25.38]
["bitfinex","SOLUSD",1718271227978,16.4857,150.62,150.58,2.457]
["bitfinex","SOLUSD",1718271228739,16.4857,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718271228946,6.4826,150.63,150.57,25.38]
["bitfinex","SOLUSD",1718271229134,6.4826,150.63,150.58,65.0]
["bitfinex","SOLUSD",1718271229447,6.4826,150.63,150.6,2.4568]
["bitfinex","SOLUSD",1718271229818,6.4826,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718271230023,15.0762,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718271230241,15.0762,150.66,150.61,2.4566]
["bitfinex","SOLUSD",1718271231149,15.0762,150.66,150.6,2.4567]
["bitfinex","SOLUSD",1718271231547,15.0762,150.66,150.61,2.4566]
["bitfinex","SOLUSD",1718271232530,15.0762,150.66,150.63,2.4563]
["bitfinex","SOLUSD",1718271232731,15.0762,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718271233830,15.0762,150.66,150.59,0.17]
["bitfinex","SOLUSD",1718271233831,15.0762,150.66,150.63,2.4563]
["bitfinex","SOLUSD",1718271234244,15.0762,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718271235337,15.0762,150.66,150.59,0.17]
["bitfinex","SOLUSD",1718271235338,15.0762,150.66,150.63,2.4563]
["bitfinex","SOLUSD",1718271235540,15.0762,150.66,150.64,2.4561]
["bitfinex","SOLUSD",1718271235733,15.0762,150.66,150.59,0.17]
["bitfinex","SOLUSD",1718271235947,15.0762,150.66,150.63,2.4562]
["bitfinex","SOLUSD",1718271236140,15.0762,150.66,150.64,2.4561]
["bitfinex","SOLUSD",1718271236980,15.0762,150.66,150.65,8.46]
["bitfinex","SOLUSD",1718271240647,16.5772,150.7,150.65,10.9159]
["bitfinex","SOLUSD",1718271240829,16.5772,150.7,150.66,2.4557]
["bitfinex","SOLUSD",1718271241075,16.5772,150.7,150.68,8.46]
["bitfinex","SOLUSD",1718271242356,16.5772,150.7,150.66,2.4558]
["bitfinex","SOLUSD",1718271242563,16.5772,150.7,150.69,8.46]
["bitfinex","SOLUSD",1718271245438,6.2306,150.76,150.73,8.46]
["bitfinex","SOLUSD",1718271246151,6.2306,150.76,150.74,8.46]
["bitfinex","SOLUSD",1718271247756,16.0184,150.78,150.74,8.46]
["bitfinex","SOLUSD",1718271248434,16.0184,150.78,150.75,8.46]
["bitfinex","SOLUSD",1718271249771,16.0184,150.78,150.69,0.17]
["bitfinex","SOLUSD",1718271249951,16.0184,150.78,150.75,8.46]
["bitfinex","SOLUSD",1718271250345,16.0184,150.78,150.76,8.46]
["bitfinex","SOLUSD",1718271250661,6.3003,150.8,150.77,8.46]
["bitfinex","SOLUSD",1718271250862,254.3,150.81,150.79,8.46]
["bitfinex","SOLUSD",1718271251250,15.638,150.82,150.79,8.46]
["bitfinex","SOLUSD",1718271251454,15.638,150.82,150.73,0.17]
["bitfinex","SOLUSD",1718271251455,15.638,150.82,150.8,8.46]
["bitfinex","SOLUSD",1718271252337,6.4299,150.84,150.8,8.46]
["bitfinex","SOLUSD",1718271252533,6.4299,150.84,150.81,8.46]
["bitfinex","SOLUSD",1718271252764,6.4299,150.84,150.75,0.17]
["bitfinex","SOLUSD",1718271252937,6.4299,150.84,150.79,8.46]
["bitfinex","SOLUSD",1718271253478,6.4299,150.84,150.8,8.46]
["bitfinex","SOLUSD",1718271257052,16.1013,150.86,150.81,8.46]
["bitfinex","SOLUSD",1718271258162,6.031,150.88,150.83,8.46]
["bitfinex","SOLUSD",1718271260053,0.17,150.87,150.82,8.46]
["bitfinex","SOLUSD",1718271260256,8.46,150.87,150.81,8.46]
["bitfinex","SOLUSD",1718271260457,14.491,150.88,150.82,8.46]
["bitfinex","SOLUSD",1718271262179,14.491,150.88,150.75,20.0]
["bitfinex","SOLUSD",1718271262381,8.46,150.85,150.75,20.0]
["bitfinex","SOLUSD",1718271262684,8.46,150.85,150.79,8.46]
["bitfinex","SOLUSD",1718271262860,8.46,150.86,150.8,8.46]
["bitfinex","SOLUSD",1718271263060,0.34,150.85,150.8,8.46]
["bitfinex","SOLUSD",1718271263363,45.34,150.87,150.81,8.46]
["bitfinex","SOLUSD",1718271263364,8.63,150.87,150.81,8.46]
["bitfinex","SOLUSD",1718271263674,8.46,150.87,150.81,8.46]
["bitfinex","SOLUSD",1718271263975,6.371,150.88,150.82,8.46]
["bitfinex","SOLUSD",1718271264279,0.34,150.87,150.82,8.46]
["bitfinex","SOLUSD",1718271264466,8.8,150.87,150.82,8.46]
["bitfinex","SOLUSD",1718271264662,14.491,150.88,150.82,8.46]
["bitfinex","SOLUSD",1718271264867,14.491,150.88,150.83,8.46]
["bitfinex","SOLUSD",1718271265068,6.031,150.88,150.83,8.46]
["bitfinex","SOLUSD",1718271265479,6.031,150.88,150.84,8.46]
["bitfinex","SOLUSD",1718271265777,6.031,150.88,150.76,100.17]
["bitfinex","SOLUSD",1718271265980,6.031,150.88,150.83,8.46]
["bitfinex","SOLUSD",1718271267356,6.031,150.88,150.78,100.17]
["bitfinex","SOLUSD",1718271267557,6.031,150.88,150.8,8.46]
["bitfinex","SOLUSD",1718271267764,6.031,150.88,150.85,8.46]
["bitfinex","SOLUSD",1718271269077,254.3,150.92,150.87,8.46]
["bitfinex","SOLUSD",1718271269078,260.626,150.92,150.87,8.46]
["bitfinex","SOLUSD",1718271269286,260.626,150.92,150.89,8.46]
["bitfinex","SOLUSD",1718271269485,254.3,150.92,150.89,8.46]
["bitfinex","SOLUSD",1718271269981,254.3,150.92,150.82,100.0]
["bitfinex","SOLUSD",1718271269982,254.3,150.92,150.9,8.46]
["bitfinex","SOLUSD",1718271270978,254.3,150.92,150.83,0.17]
["bitfinex","SOLUSD",1718271271290,254.3,150.92,150.83,90.63]
["bitfinex","SOLUSD",1718271271486,254.3,150.92,150.83,90.46]
["bitfinex","SOLUSD",1718271271790,254.3,150.92,150.83,20.0]
["bitfinex","SOLUSD",1718271271968,261.20013503,150.92,150.82,20.0]
["bitfinex","SOLUSD",1718271272308,0.51,150.91,150.82,20.0]
["bitfinex","SOLUSD",1718271272884,0.34,150.91,150.82,20.0]
["bitfinex","SOLUSD",1718271273079,0.17,150.91,150.82,20.0]
["bitfinex","SOLUSD",1718271273590,0.34,150.91,150.82,20.0]
["bitfinex","SOLUSD",1718271274690,45.34,150.92,150.82,20.0]
["bitfinex","SOLUSD",1718271277201,0.34,150.92,150.82,20.0]
["bitfinex","SOLUSD",1718271277386,45.34,150.92,150.82,20.0]
["bitfinex","SOLUSD",1718271277586,45.34,150.92,150.8,25.46]
["bitfinex","SOLUSD",1718271277587,16.6401,150.89,150.77,164.64963948]
["bitfinex","SOLUSD",1718271277789,0.17,150.88,150.78,20.0]
["bitfinex","SOLUSD",1718271277976,0.34,150.88,150.78,20.0]
["bitfinex","SOLUSD",1718271278381,0.17,150.87,150.78,20.0]
["bitfinex","SOLUSD",1718271279099,0.34,150.88,150.78,20.0]
["bitfinex","SOLUSD",1718271279100,0.17,150.88,150.78,20.0]
["bitfinex","SOLUSD",1718271279499,0.17,150.88,150.79,45.17]
["bitfinex","SOLUSD",1718271280798,16.6401,150.89,150.79,45.17]
["bitfinex","SOLUSD",1718271283493,16.6401,150.89,150.81,0.17]
["bitfinex","SOLUSD",1718271283810,16.6401,150.89,150.81,45.17]
["bitfinex","SOLUSD",1718271284903,6.1841,150.91,150.81,45.17]
["bitfinex","SOLUSD",1718271285091,6.1841,150.91,150.83,0.17]
["bitfinex","SOLUSD",1718271285298,6.1841,150.91,150.83,70.46]
["bitfinex","SOLUSD",1718271285605,6.1841,150.91,150.85,0.17]
["bitfinex","SOLUSD",1718271287991,15.8698,150.93,150.85,45.17]
["bitfinex","SOLUSD",1718271288293,15.8698,150.93,150.86,0.17]
["bitfinex","SOLUSD",1718271288883,15.4813,150.94,150.83,25.29]
["bitfinex","SOLUSD",1718271289082,0.17,150.92,150.79,100.0]
["bitfinex","SOLUSD",1718271289283,0.17,150.92,150.79,25.29]
["bitfinex","SOLUSD",1718271290086,0.17,150.92,150.77,100.0]
["bitfinex","SOLUSD",1718271290394,0.17,150.92,150.79,125.29]
["bitfinex","SOLUSD",1718271290785,22.4727,150.93,150.8,0.17]
["bitfinex","SOLUSD",1718271290987,0.17,150.92,150.8,0.34]
["bitfinex","SOLUSD",1718271291206,0.17,150.92,150.8,45.34]
["bitfinex","SOLUSD",1718271291403,45.34,150.92,150.79,0.34]
["bitfinex","SOLUSD",1718271291594,0.34,150.91,150.78,25.29]
["bitfinex","SOLUSD",1718271291796,21.8833,150.9,150.79,20.0]
["bitfinex","SOLUSD",1718271292215,0.17,150.89,150.79,20.0]
["bitfinex","SOLUSD",1718271292513,22.0533,150.9,150.79,20.0]
["bitfinex","SOLUSD",1718271292813,22.0533,150.9,150.8,0.17]
["bitfinex","SOLUSD",1718271293005,22.0533,150.9,150.8,45.17]
["bitfinex","SOLUSD",1718271294199,0.17,150.89,150.8,45.17]
["bitfinex","SOLUSD",1718271294386,0.17,150.89,150.8,45.0]
["bitfinex","SOLUSD",1718271294594,0.17,150.89,150.79,20.0]
["bitfinex","SOLUSD",1718271294791,0.17,150.89,150.79,0.17]
["bitfinex","SOLUSD",1718271294991,0.17,150.89,150.79,45.34]
["bitfinex","SOLUSD",1718271295995,21.8833,150.9,150.79,45.34]
["bitfinex","SOLUSD",1718271296416,0.17,150.89,150.79,45.34]
["bitfinex","SOLUSD",1718271296804,0.17,150.89,150.83,8.44]
["bitfinex","SOLUSD",1718271297120,8.61,150.89,150.83,8.44]
["bitfinex","SOLUSD",1718271297417,30.3233,150.9,150.84,8.44]
["bitfinex","SOLUSD",1718271297996,30.3233,150.9,150.79,45.34]
["bitfinex","SOLUSD",1718271298221,8.44,150.89,150.83,8.44]
["bitfinex","SOLUSD",1718271298888,21.7133,150.9,150.81,0.17]
["bitfinex","SOLUSD",1718271299191,21.7133,150.9,150.86,8.44]
["bitfinex","SOLUSD",1718271299894,8.44,150.88,150.75,16.2045]
["bitfinex","SOLUSD",1718271300091,8.44,150.86,150.8,8.44]
["bitfinex","SOLUSD",1718271300809,8.44,150.87,150.81,8.44]
["bitfinex","SOLUSD",1718271301605,8.44,150.87,150.76,20.0]
["bitfinex","SOLUSD",1718271301789,8.44,150.87,150.81,8.44]
["bitfinex","SOLUSD",1718271301994,0.34,150.88,150.8,8.44]
["bitfinex","SOLUSD",1718271301995,8.44,150.86,150.8,8.44]
["bitfinex","SOLUSD",1718271302208,8.44,150.86,150.81,8.44]
["bitfinex","SOLUSD",1718271302714,15.959,150.84,150.8,8.44]
["bitfinex","SOLUSD",1718271302918,15.959,150.84,150.78,0.17]
["bitfinex","SOLUSD",1718271303215,15.959,150.84,150.78,20.17]
["bitfinex","SOLUSD",1718271304594,6.2579,150.85,150.8,0.17]
["bitfinex","SOLUSD",1718271304797,6.2579,150.85,150.79,45.0]
["bitfinex","SOLUSD",1718271304993,6.2579,150.85,150.78,20.17]
["bitfinex","SOLUSD",1718271305195,6.2579,150.85,150.78,0.17]
["bitfinex","SOLUSD",1718271305410,6.2579,150.85,150.78,45.68]
["bitfinex","SOLUSD",1718271305695,6.2579,150.85,150.8,0.17]
["bitfinex","SOLUSD",1718271305894,6.2579,150.85,150.79,20.0]
["bitfinex","SOLUSD",1718271306805,6.2579,150.85,150.74,51.98862601]
["bitfinex","SOLUSD",1718271307009,6.2579,150.85,150.76,20.0]
["bitfinex","SOLUSD",1718271307199,16.2213,150.83,150.71,77.26486359]
["bitfinex","SOLUSD",1718271307395,16.2213,150.83,150.72,25.32]
["bitfinex","SOLUSD",1718271308503,16.2213,150.83,150.73,20.0]
["bitfinex","SOLUSD",1718271308703,16.2213,150.83,150.74,0.17]
["bitfinex","SOLUSD",1718271308915,16.2213,150.83,150.74,45.17]
["bitfinex","SOLUSD",1718271313615,0.17,150.82,150.74,45.0]
["bitfinex","SOLUSD",1718271313926,0.17,150.82,150.73,20.0]
["bitfinex","SOLUSD",1718271314124,0.34,150.82,150.73,20.0]
["bitfinex","SOLUSD",1718271315525,6.29,150.81,150.73,20.0]
["bitfinex","SOLUSD",1718271315722,6.29,150.81,150.72,25.32]
["bitfinex","SOLUSD",1718271315925,15.9876,150.79,150.68,54.83147822]
["bitfinex","SOLUSD",1718271316096,15.9876,150.79,150.67,25.32]
["bitfinex","SOLUSD",1718271317101,6.9908,150.78,150.64,25.32]
["bitfinex","SOLUSD",1718271317302,0.17,150.77,150.64,25.32]
["bitfinex","SOLUSD",1718271317503,6.9908,150.78,150.64,25.32]
["bitfinex","SOLUSD",1718271318198,6.9908,150.78,150.66,100.0]
["bitfinex","SOLUSD",1718271318401,6.8208,150.78,150.67,65.68]
["bitfinex","SOLUSD",1718271319413,6.6508,150.78,150.67,65.68]
["bitfinex","SOLUSD",1718271321404,6.4808,150.78,150.67,91.0]
["bitfinex","SOLUSD",1718271323419,6.4808,150.78,150.69,0.17]
["bitfinex","SOLUSD",1718271323731,6.4808,150.78,150.69,65.68]
["bitfinex","SOLUSD",1718271326914,6.4808,150.78,150.74,8.45]
["bitfinex","SOLUSD",1718271327805,6.4808,150.78,150.69,65.68]
["bitfinex","SOLUSD",1718271328011,6.4808,150.78,150.75,8.45]
["bitfinex","SOLUSD",1718271328210,6.4808,150.78,150.71,100.0]
["bitfinex","SOLUSD",1718271328438,6.4808,150.78,150.77,8.45]
["bitfinex","SOLUSD",1718271328643,15.9876,150.79,150.77,8.45]
["bitfinex","SOLUSD",1718271328821,15.9876,150.79,150.78,8.45]
["bitfinex","SOLUSD",1718271330715,6.2673,150.82,150.78,8.45]
["bitfinex","SOLUSD",1718271338651,6.90249792,150.87,150.78,15.6061]
["bitfinex","SOLUSD",1718271338849,15.6831,150.91,150.86,8.45]
["bitfinex","SOLUSD",1718271339022,15.6831,150.91,150.87,8.45]
["bitfinex","SOLUSD",1718271342445,15.6831,150.91,150.81,0.17]
["bitfinex","SOLUSD",1718271342749,15.6831,150.91,150.86,8.45]
["bitfinex","SOLUSD",1718271344340,15.6831,150.91,150.78,24.5624852]
["bitfinex","SOLUSD",1718271344554,6.6432,150.88,150.78,24.5624852]
["bitfinex","SOLUSD",1718271344723,6.6432,150.88,150.78,15.6061]
["bitfinex","SOLUSD",1718271345054,15.0932,150.88,150.82,8.45]
["bitfinex","SOLUSD",1718271345253,6.6432,150.88,150.82,8.45]
["bitfinex","SOLUSD",1718271345460,8.45,150.86,150.75,8.9563852]
["bitfinex","SOLUSD",1718271345750,15.804,150.85,150.8,8.45]
["bitfinex","SOLUSD",1718271346530,15.804,150.85,150.81,8.45]
["bitfinex","SOLUSD",1718271346851,15.804,150.85,150.75,8.9563852]
["bitfinex","SOLUSD",1718271347152,15.804,150.85,150.76,65.68]
["bitfinex","SOLUSD",1718271347529,15.804,150.85,150.76,65.51]
["bitfinex","SOLUSD",1718271348040,15.804,150.85,150.76,65.34]
["bitfinex","SOLUSD",1718271349425,15.804,150.85,150.76,20.0]
["bitfinex","SOLUSD",1718271349656,15.6964,150.86,150.74,22.2994]
["bitfinex","SOLUSD",1718271349852,15.6964,150.86,150.76,25.32]
["bitfinex","SOLUSD",1718271350059,0.34,150.85,150.75,20.17]
["bitfinex","SOLUSD",1718271350359,0.34,150.85,150.75,45.49]
["bitfinex","SOLUSD",1718271350646,0.34,150.85,150.75,45.32]
["bitfinex","SOLUSD",1718271353764,0.34,150.85,150.74,25.0152852]
["bitfinex","SOLUSD",1718271353765,6.1613,150.83,150.71,76.67856102]
["bitfinex","SOLUSD",1718271353962,17.1329,150.82,150.7,46.8948]
["bitfinex","SOLUSD",1718271354148,17.1329,150.82,150.71,20.0]
["bitfinex","SOLUSD",1718271359582,17.1329,150.82,150.69,20.17]
["bitfinex","SOLUSD",1718271359776,0.17,150.79,150.68,34.2763852]
["bitfinex","SOLUSD",1718271359978,15.5281,150.77,150.66,1.15374684]
["bitfinex","SOLUSD",1718271360155,0.17,150.76,150.64,76.71419232]
["bitfinex","SOLUSD",1718271360350,0.51,150.76,150.64,102.03419232]
["bitfinex","SOLUSD",1718271360569,45.51,150.76,150.64,102.03419232]
["bitfinex","SOLUSD",1718271361374,45.51,150.76,150.66,2.4557]
["bitfinex","SOLUSD",1718271361578,6.1406,150.75,150.66,2.4557]
["bitfinex","SOLUSD",1718271361748,6.1406,150.75,150.64,2.4561]
["bitfinex","SOLUSD",1718271361749,15.5281,150.73,150.64,2.4561]
["bitfinex","SOLUSD",1718271361955,0.17,150.72,150.64,2.4561]
["bitfinex","SOLUSD",1718271362365,0.34,150.72,150.64,2.4561]
["bitfinex","SOLUSD",1718271362777,0.34,150.72,150.65,2.456]
["bitfinex","SOLUSD",1718271362985,6.3428,150.71,150.62,2.4564]
["bitfinex","SOLUSD",1718271363160,0.17,150.7,150.61,2.4566]
["bitfinex","SOLUSD",1718271363479,16.6308,150.69,150.61,2.4565]
["bitfinex","SOLUSD",1718271363676,16.6308,150.69,150.63,2.4562]
["bitfinex","SOLUSD",1718271364180,16.6308,150.69,150.62,2.4564]
["bitfinex","SOLUSD",1718271364380,16.6308,150.69,150.63,2.4562]
["bitfinex","SOLUSD",1718271364583,16.6308,150.69,150.61,0.17]
["bitfinex","SOLUSD",1718271364890,16.6308,150.69,150.64,2.4561]
["bitfinex","SOLUSD",1718271365392,16.6308,150.69,150.65,2.456]
["bitfinex","SOLUSD",1718271365550,16.6308,150.69,150.61,65.34]
["bitfinex","SOLUSD",1718271365750,16.6308,150.69,150.63,2.4562]
["bitfinex","SOLUSD",1718271366575,16.6308,150.69,150.61,65.34]
["bitfinex","SOLUSD",1718271366787,16.6308,150.69,150.61,65.17]
["bitfinex","SOLUSD",1718271366957,16.6308,150.69,150.6,25.32]
["bitfinex","SOLUSD",1718271368977,16.6308,150.69,150.61,20.0]
["bitfinex","SOLUSD",1718271369688,16.6308,150.69,150.62,45.17]
["bitfinex","SOLUSD",1718271370178,16.6308,150.69,150.63,20.0]
["bitfinex","SOLUSD",1718271373273,16.6308,150.69,150.61,20.0]
["bitfinex","SOLUSD",1718271373667,16.6308,150.69,150.6,0.17]
["bitfinex","SOLUSD",1718271373993,16.6308,150.69,150.6,45.17]
["bitfinex","SOLUSD",1718271374173,16.6308,150.69,150.61,20.0]
["bitfinex","SOLUSD",1718271378491,16.6308,150.69,150.62,45.17]
["bitfinex","SOLUSD",1718271383972,16.6308,150.69,150.61,20.0]
["bitfinex","SOLUSD",1718271384172,16.6308,150.69,150.6,0.17]
["bitfinex","SOLUSD",1718271384369,16.6308,150.69,150.6,45.17]
["bitfinex","SOLUSD",1718271384598,16.6308,150.69,150.61,65.0]
["bitfinex","SOLUSD",1718271384798,16.6308,150.69,150.61,20.0]
["bitfinex","SOLUSD",1718271385004,16.6308,150.69,150.65,8.46]
["bitfinex","SOLUSD",1718271385994,16.6308,150.69,150.66,8.46]
["bitfinex","SOLUSD",1718271386297,16.6308,150.69,150.65,8.46]
["bitfinex","SOLUSD",1718271394207,16.6308,150.69,150.6,20.17]
["bitfinex","SOLUSD",1718271394208,16.6308,150.69,150.68,8.46]
["bitfinex","SOLUSD",1718271395488,6.1728,150.71,150.68,8.46]
["bitfinex","SOLUSD",1718271395685,6.1728,150.71,150.67,8.46]
["bitfinex","SOLUSD",1718271397092,6.1728,150.71,150.62,0.17]
["bitfinex","SOLUSD",1718271397288,8.46,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718271398807,14.6328,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718271400408,8.46,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718271401309,8.46,150.7,150.58,135.66711204]
["bitfinex","SOLUSD",1718271401310,8.46,150.7,150.58,16.394]
["bitfinex","SOLUSD",1718271401532,8.46,150.68,150.62,8.46]
["bitfinex","SOLUSD",1718271402009,8.46,150.66,150.55,6.4819]
["bitfinex","SOLUSD",1718271402211,8.46,150.65,150.54,16.68875414]
["bitfinex","SOLUSD",1718271402417,14.7694,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718271402605,6.3094,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718271402811,6.1394,150.67,150.63,8.46]
["bitfinex","SOLUSD",1718271403518,4.12176223,150.67,150.63,8.46]
["bitfinex","SOLUSD",1718271403724,4.12176223,150.67,150.64,8.46]
["bitfinex","SOLUSD",1718271405000,4.12176223,150.67,150.59,0.17]
["bitfinex","SOLUSD",1718271405198,4.12176223,150.67,150.59,91.06]
["bitfinex","SOLUSD",1718271405633,16.145,150.69,150.59,91.06]
["bitfinex","SOLUSD",1718271406699,6.5598,150.71,150.63,0.17]
["bitfinex","SOLUSD",1718271407007,6.5598,150.71,150.63,65.34]
["bitfinex","SOLUSD",1718271407216,6.5598,150.71,150.63,65.68]
["bitfinex","SOLUSD",1718271409300,15.3071,150.73,150.65,25.55]
["bitfinex","SOLUSD",1718271409618,15.3071,150.73,150.66,65.17]
["bitfinex","SOLUSD",1718271414125,15.3071,150.73,150.66,65.0]
["bitfinex","SOLUSD",1718271414428,15.3071,150.73,150.65,0.17]
["bitfinex","SOLUSD",1718271415001,15.3071,150.73,150.65,20.17]
["bitfinex","SOLUSD",1718271417316,15.3071,150.73,150.64,45.0]
["bitfinex","SOLUSD",1718271417518,0.34,150.72,150.63,45.0]
["bitfinex","SOLUSD",1718271419635,15.3071,150.73,150.64,0.17]
["bitfinex","SOLUSD",1718271419831,15.3071,150.73,150.64,0.51]
["bitfinex","SOLUSD",1718271420023,15.3071,150.73,150.65,0.17]
["bitfinex","SOLUSD",1718271420214,15.3071,150.73,150.66,0.17]
["bitfinex","SOLUSD",1718271420411,15.3071,150.73,150.66,0.34]
["bitfinex","SOLUSD",1718271421534,15.3071,150.73,150.66,20.34]
["bitfinex","SOLUSD",1718271421711,15.3071,150.73,150.65,70.38]
["bitfinex","SOLUSD",1718271421911,15.3071,150.73,150.65,45.0]
["bitfinex","SOLUSD",1718271423028,0.17,150.72,150.62,25.38]
["bitfinex","SOLUSD",1718271423241,0.34,150.72,150.63,20.0]
["bitfinex","SOLUSD",1718271423738,0.34,150.72,150.6,16.4864]
["bitfinex","SOLUSD",1718271424119,6.1062,150.71,150.6,16.4864]
["bitfinex","SOLUSD",1718271424615,0.34,150.7,150.6,16.4864]
["bitfinex","SOLUSD",1718271424816,8.8,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718271426118,8.46,150.69,150.63,8.46]
["bitfinex","SOLUSD",1718271426819,0.34,150.7,150.59,0.17]
["bitfinex","SOLUSD",1718271427019,0.34,150.7,150.59,20.68]
["bitfinex","SOLUSD",1718271427227,0.34,150.7,150.61,0.17]
["bitfinex","SOLUSD",1718271427639,15.082,150.69,150.6,45.0]
["bitfinex","SOLUSD",1718271428825,15.082,150.69,150.61,0.17]
["bitfinex","SOLUSD",1718271429922,15.082,150.69,150.61,0.68]
["bitfinex","SOLUSD",1718271430122,15.082,150.69,150.61,20.68]
["bitfinex","SOLUSD",1718271430342,15.082,150.69,150.63,0.17]
["bitfinex","SOLUSD",1718271430722,15.082,150.69,150.63,20.34]
["bitfinex","SOLUSD",1718271430933,15.082,150.69,150.64,45.0]
["bitfinex","SOLUSD",1718271431128,15.082,150.69,150.63,20.0]
["bitfinex","SOLUSD",1718271431427,15.082,150.69,150.61,0.17]
["bitfinex","SOLUSD",1718271431619,15.082,150.69,150.61,20.51]
["bitfinex","SOLUSD",1718271432643,15.082,150.69,150.63,0.17]
["bitfinex","SOLUSD",1718271433935,15.082,150.69,150.63,20.17]
["bitfinex","SOLUSD",1718271434138,15.082,150.69,150.64,45.0]
["bitfinex","SOLUSD",1718271436656,6.1062,150.71,150.65,0.17]
["bitfinex","SOLUSD",1718271437952,6.1062,150.71,150.65,0.34]
["bitfinex","SOLUSD",1718271438638,16.3595,150.73,150.65,0.34]
["bitfinex","SOLUSD",1718271445642,16.3595,150.73,150.67,0.17]
["bitfinex","SOLUSD",1718271445849,16.3595,150.73,150.67,0.34]
["bitfinex","SOLUSD",1718271446963,16.3595,150.73,150.71,8.45]
["bitfinex","SOLUSD",1718271448262,16.3595,150.73,150.7,8.45]
["bitfinex","SOLUSD",1718271452187,16.3595,150.73,150.67,0.17]
["bitfinex","SOLUSD",1718271452382,16.3595,150.73,150.7,8.45]
["bitfinex","SOLUSD",1718271454092,16.3595,150.73,150.66,45.0]
["bitfinex","SOLUSD",1718271454267,16.3595,150.73,150.65,0.17]
["bitfinex","SOLUSD",1718271454268,16.3595,150.73,150.69,8.45]
["bitfinex","SOLUSD",1718271456288,16.3595,150.73,150.65,45.17]
["bitfinex","SOLUSD",1718271456494,24.8095,150.73,150.67,8.45]
["bitfinex","SOLUSD",1718271458787,24.8095,150.73,150.64,45.17]
["bitfinex","SOLUSD",1718271458995,24.8095,150.73,150.67,8.45]
["bitfinex","SOLUSD",1718271459671,24.8095,150.73,150.64,45.17]
["bitfinex","SOLUSD",1718271459861,24.8095,150.73,150.67,8.45]
["bitfinex","SOLUSD",1718271461373,8.45,150.71,150.64,45.0]
["bitfinex","SOLUSD",1718271461676,8.45,150.71,150.65,8.45]
["bitfinex","SOLUSD",1718271463392,6.0085,150.7,150.65,8.45]
["bitfinex","SOLUSD",1718271463563,14.4585,150.7,150.59,23.20155813]
["bitfinex","SOLUSD",1718271463780,8.45,150.69,150.63,8.45]
["bitfinex","SOLUSD",1718271463984,15.5719,150.67,150.58,79.62851745]
["bitfinex","SOLUSD",1718271464288,15.5719,150.67,150.61,8.45]
["bitfinex","SOLUSD",1718271464488,15.5719,150.67,150.62,8.45]
["bitfinex","SOLUSD",1718271464789,15.5719,150.67,150.65,8.45]
["bitfinex","SOLUSD",1718271465490,15.5719,150.67,150.63,8.45]
["bitfinex","SOLUSD",1718271466197,15.5719,150.67,150.57,0.17]
["bitfinex","SOLUSD",1718271466411,15.5719,150.67,150.62,8.45]
["bitfinex","SOLUSD",1718271466412,24.0219,150.67,150.62,8.45]
["bitfinex","SOLUSD",1718271466707,24.0219,150.67,150.61,8.45]
["bitfinex","SOLUSD",1718271467096,24.0219,150.67,150.56,33.8]
["bitfinex","SOLUSD",1718271467282,6.2539,150.66,150.63,8.45]
["bitfinex","SOLUSD",1718271467478,6.2539,150.66,150.65,8.45]
["bitfinex","SOLUSD",1718271467696,15.5719,150.67,150.65,8.45]
["bitfinex","SOLUSD",1718271467910,15.5719,150.67,150.58,100.0]
["bitfinex","SOLUSD",1718271468211,15.5719,150.67,150.65,8.45]
["bitfinex","SOLUSD",1718271471422,15.5719,150.67,150.6,0.17]
["bitfinex","SOLUSD",1718271471622,15.5719,150.67,150.63,8.45]
["bitfinex","SOLUSD",1718271472113,15.5719,150.67,150.6,45.17]
["bitfinex","SOLUSD",1718271472312,15.5719,150.67,150.63,8.45]
["bitfinex","SOLUSD",1718271472521,15.5719,150.67,150.57,20.0]
["bitfinex","SOLUSD",1718271472700,24.0219,150.67,150.58,45.34]
["bitfinex","SOLUSD",1718271472900,24.0219,150.67,150.61,8.45]
["bitfinex","SOLUSD",1718271473511,15.5719,150.67,150.62,8.45]
["bitfinex","SOLUSD",1718271476109,15.5719,150.67,150.58,45.34]
["bitfinex","SOLUSD",1718271476319,15.5719,150.67,150.62,8.45]
["bitfinex","SOLUSD",1718271478207,15.5719,150.67,150.58,45.17]
["bitfinex","SOLUSD",1718271478409,15.5719,150.67,150.62,8.45]
["bitfinex","SOLUSD",1718271479235,15.5719,150.67,150.58,45.17]
["bitfinex","SOLUSD",1718271479410,15.5719,150.67,150.64,8.45]
["bitfinex","SOLUSD",1718271482137,6.4971,150.7,150.65,8.45]
["bitfinex","SOLUSD",1718271482322,6.4971,150.7,150.66,8.45]
["bitfinex","SOLUSD",1718271485115,6.90390432,150.75,150.67,8.45]
["bitfinex","SOLUSD",1718271485424,6.0954,150.76,150.68,45.0]
["bitfinex","SOLUSD",1718271485616,6.0954,150.76,150.72,8.45]
["bitfinex","SOLUSD",1718271485846,6.0954,150.76,150.71,8.45]
["bitfinex","SOLUSD",1718271487455,6.0954,150.76,150.73,8.45]
["bitfinex","SOLUSD",1718271490424,15.0172,150.77,150.74,8.45]
["bitfinex","SOLUSD",1718271491362,15.0172,150.77,150.75,8.45]
["bitfinex","SOLUSD",1718271491850,6.5226,150.8,150.75,8.45]
["bitfinex","SOLUSD",1718271492146,6.5226,150.8,150.72,8.45]
["bitfinex","SOLUSD",1718271492364,6.5226,150.8,150.78,8.45]
["bitfinex","SOLUSD",1718271492844,6.5226,150.8,150.77,8.45]
["bitfinex","SOLUSD",1718271493033,6.5226,150.8,150.73,0.17]
["bitfinex","SOLUSD",1718271493228,6.5226,150.8,150.75,8.45]
["bitfinex","SOLUSD",1718271493637,14.9726,150.8,150.71,0.17]
["bitfinex","SOLUSD",1718271493819,14.9726,150.8,150.71,20.0]
["bitfinex","SOLUSD",1718271493820,8.45,150.79,150.71,20.0]
["bitfinex","SOLUSD",1718271494026,8.45,150.79,150.73,8.45]
["bitfinex","SOLUSD",1718271494220,6.6926,150.8,150.74,8.45]
["bitfinex","SOLUSD",1718271494425,6.5226,150.8,150.76,8.45]
["bitfinex","SOLUSD",1718271495758,6.5226,150.8,150.73,0.17]
["bitfinex","SOLUSD",1718271495943,6.5226,150.8,150.73,45.17]
["bitfinex","SOLUSD",1718271496259,6.5226,150.8,150.73,0.17]
["bitfinex","SOLUSD",1718271496429,6.5226,150.8,150.73,45.17]
["bitfinex","SOLUSD",1718271498442,14.9726,150.8,150.74,8.45]
["bitfinex","SOLUSD",1718271498843,14.9726,150.8,150.73,45.0]
["bitfinex","SOLUSD",1718271499047,14.9726,150.8,150.74,8.45]
["bitfinex","SOLUSD",1718271499229,6.5226,150.8,150.74,8.45]
["bitfinex","SOLUSD",1718271499545,6.5226,150.8,150.76,8.45]
["bitfinex","SOLUSD",1718271500364,6.5226,150.8,150.75,8.45]
["bitfinex","SOLUSD",1718271500735,14.9726,150.8,150.74,8.45]
["bitfinex","SOLUSD",1718271501051,8.45,150.78,150.73,8.45]
["bitfinex","SOLUSD",1718271502373,8.62,150.79,150.66,157.9246965]
["bitfinex","SOLUSD",1718271502665,0.17,150.79,150.73,8.45]
["bitfinex","SOLUSD",1718271502867,8.79,150.79,150.73,8.45]
["bitfinex","SOLUSD",1718271504151,0.34,150.79,150.73,8.45]
["bitfinex","SOLUSD",1718271504455,0.34,150.79,150.74,8.45]
["bitfinex","SOLUSD",1718271504772,8.79,150.79,150.73,8.45]
["bitfinex","SOLUSD",1718271507263,8.45,150.79,150.73,8.45]
["bitfinex","SOLUSD",1718271507466,14.9726,150.8,150.74,8.45]
["bitfinex","SOLUSD",1718271508642,6.5226,150.8,150.74,8.45]
["bitfinex","SOLUSD",1718271508962,14.9726,150.8,150.74,8.45]
["bitfinex","SOLUSD",1718271509160,6.5226,150.8,150.68,100.17]
["bitfinex","SOLUSD",1718271509453,6.5226,150.8,150.76,8.45]
["bitfinex","SOLUSD",1718271510369,6.5226,150.8,150.7,0.17]
["bitfinex","SOLUSD",1718271510585,6.5226,150.8,150.75,8.45]
["bitfinex","SOLUSD",1718271510873,14.9726,150.8,150.74,8.45]
["bitfinex","SOLUSD",1718271511068,6.5226,150.8,150.75,8.45]
["bitfinex","SOLUSD",1718271513357,6.5226,150.8,150.69,20.17]
["bitfinex","SOLUSD",1718271513552,8.45,150.78,150.72,8.45]
["bitfinex","SOLUSD",1718271514481,8.79,150.79,150.73,8.45]
["bitfinex","SOLUSD",1718271515169,8.79,150.79,150.68,0.17]
["bitfinex","SOLUSD",1718271515170,0.34,150.79,150.68,0.17]
["bitfinex","SOLUSD",1718271515352,8.45,150.77,150.71,8.45]
["bitfinex","SOLUSD",1718271515553,8.45,150.76,150.67,20.0]
["bitfinex","SOLUSD",1718271515774,8.45,150.76,150.7,8.45]
["bitfinex","SOLUSD",1718271517386,8.45,150.77,150.71,8.45]
["bitfinex","SOLUSD",1718271518092,0.34,150.79,150.72,8.45]
["bitfinex","SOLUSD",1718271518258,8.45,150.78,150.72,8.45]
["bitfinex","SOLUSD",1718271518457,8.45,150.78,150.73,8.45]
["bitfinex","SOLUSD",1718271520187,8.45,150.77,150.71,8.45]
["bitfinex","SOLUSD",1718271522372,8.45,150.77,150.72,8.45]
["bitfinex","SOLUSD",1718271522570,0.34,150.79,150.72,8.45]
["bitfinex","SOLUSD",1718271522760,8.45,150.78,150.72,8.45]
["bitfinex","SOLUSD",1718271523362,0.34,150.79,150.72,8.45]
["bitfinex","SOLUSD",1718271523856,0.17,150.79,150.73,8.45]
["bitfinex","SOLUSD",1718271524090,8.45,150.79,150.73,8.45]
["bitfinex","SOLUSD",1718271524968,6.5226,150.8,150.73,8.45]
["bitfinex","SOLUSD",1718271525264,8.45,150.79,150.73,8.45]
["bitfinex","SOLUSD",1718271526087,14.9726,150.8,150.75,8.45]
["bitfinex","SOLUSD",1718271526270,14.9726,150.8,150.74,8.45]
["bitfinex","SOLUSD",1718271526697,8.45,150.78,150.7,0.17]
["bitfinex","SOLUSD",1718271526992,8.45,150.78,150.72,8.45]
["bitfinex","SOLUSD",1718271528869,8.45,150.78,150.67,120.0]
["bitfinex","SOLUSD",1718271529076,8.45,150.78,150.72,8.45]
["bitfinex","SOLUSD",1718271529373,8.45,150.79,150.73,8.45]
["bitfinex","SOLUSD",1718271529792,6.5226,150.8,150.73,8.45]
["bitfinex","SOLUSD",1718271529956,8.45,150.79,150.73,8.45]
["bitfinex","SOLUSD",1718271530787,14.9726,150.8,150.74,8.45]
["bitfinex","SOLUSD",1718271530980,6.5226,150.8,150.74,8.45]
["bitfinex","SOLUSD",1718271531192,14.9726,150.8,150.74,8.45]
["bitfinex","SOLUSD",1718271533285,14.9726,150.8,150.73,8.45]
["bitfinex","SOLUSD",1718271534684,8.45,150.79,150.69,0.17]
["bitfinex","SOLUSD",1718271534874,8.45,150.78,150.72,8.45]
["bitfinex","SOLUSD",1718271537290,8.45,150.77,150.69,0.17]
["bitfinex","SOLUSD",1718271537468,8.45,150.77,150.71,8.45]
["bitfinex","SOLUSD",1718271539406,8.45,150.76,150.71,8.45]
["bitfinex","SOLUSD",1718271539609,8.45,150.75,150.68,45.0]
["bitfinex","SOLUSD",1718271539903,8.45,150.74,150.68,8.45]
["bitfinex","SOLUSD",1718271542580,8.45,150.72,150.66,15.6587]
["bitfinex","SOLUSD",1718271542901,8.45,150.72,150.66,24.1087]
["bitfinex","SOLUSD",1718271543895,8.45,150.71,150.66,15.6587]
["bitfinex","SOLUSD",1718271544599,8.45,150.71,150.65,8.45]
["bitfinex","SOLUSD",1718271544899,8.45,150.7,150.64,8.45]
["bitfinex","SOLUSD",1718271545082,8.45,150.69,150.64,8.45]
["bitfinex","SOLUSD",1718271545284,0.34,150.71,150.64,8.45]
["bitfinex","SOLUSD",1718271545285,8.45,150.7,150.64,8.45]
["bitfinex","SOLUSD",1718271545485,8.45,150.69,150.64,8.45]
["bitfinex","SOLUSD",1718271545998,8.45,150.69,150.63,8.45]
["bitfinex","SOLUSD",1718271546498,8.45,150.69,150.64,8.45]
["bitfinex","SOLUSD",1718271547100,8.45,150.68,150.6,16.5842]
["bitfinex","SOLUSD",1718271547401,8.45,150.68,150.62,8.45]
["bitfinex","SOLUSD",1718271547599,8.45,150.68,150.63,8.45]
["bitfinex","SOLUSD",1718271548391,6.2789,150.7,150.6,16.5842]
["bitfinex","SOLUSD",1718271548697,8.45,150.67,150.61,8.45]
["bitfinex","SOLUSD",1718271551296,8.45,150.67,150.6,16.5842]
["bitfinex","SOLUSD",1718271551898,8.45,150.66,150.61,8.45]
["bitfinex","SOLUSD",1718271552282,8.45,150.66,150.6,8.45]
["bitfinex","SOLUSD",1718271553507,0.34,150.69,150.59,8.45]
["bitfinex","SOLUSD",1718271553508,8.45,150.65,150.59,8.45]
["bitfinex","SOLUSD",1718271553804,0.34,150.69,150.6,8.45]
["bitfinex","SOLUSD",1718271553805,8.45,150.66,150.6,8.45]
["bitfinex","SOLUSD",1718271554195,0.34,150.69,150.61,8.45]
["bitfinex","SOLUSD",1718271554377,0.34,150.69,150.62,8.45]
["bitfinex","SOLUSD",1718271554378,8.45,150.68,150.62,8.45]
["bitfinex","SOLUSD",1718271557706,8.45,150.67,150.61,8.45]
["bitfinex","SOLUSD",1718271558416,0.34,150.69,150.6,8.45]
["bitfinex","SOLUSD",1718271558417,8.45,150.66,150.6,8.45]
["bitfinex","SOLUSD",1718271558708,8.45,150.67,150.61,8.45]
["bitfinex","SOLUSD",1718271559312,8.45,150.66,150.57,0.34]
["bitfinex","SOLUSD",1718271559606,8.45,150.66,150.57,65.34]
["bitfinex","SOLUSD",1718271559911,8.45,150.66,150.6,8.45]
["bitfinex","SOLUSD",1718271560214,8.45,150.66,150.57,65.34]
["bitfinex","SOLUSD",1718271560408,8.45,150.66,150.6,8.45]
["bitfinex","SOLUSD",1718271563284,8.45,150.66,150.57,65.17]
["bitfinex","SOLUSD",1718271563601,8.45,150.66,150.6,8.45]
["bitfinex","SOLUSD",1718271564409,8.45,150.62,150.56,1.15448529]
["bitfinex","SOLUSD",1718271564596,8.45,150.61,150.56,1.15448529]
["bitfinex","SOLUSD",1718271565210,8.45,150.6,150.52,16.1822]
["bitfinex","SOLUSD",1718271565392,8.62,150.64,150.55,8.45]
["bitfinex","SOLUSD",1718271565393,0.17,150.64,150.55,8.45]
["bitfinex","SOLUSD",1718271565587,8.45,150.61,150.55,8.45]
["bitfinex","SOLUSD",1718271567211,8.45,150.61,150.52,16.1822]
["bitfinex","SOLUSD",1718271567413,0.34,150.62,150.56,8.45]
["bitfinex","SOLUSD",1718271567579,0.34,150.62,150.52,16.1822]
["bitfinex","SOLUSD",1718271567580,8.79,150.62,150.57,8.45]
["bitfinex","SOLUSD",1718271568816,8.79,150.62,150.56,8.45]
["bitfinex","SOLUSD",1718271569709,8.45,150.62,150.57,8.45]
["bitfinex","SOLUSD",1718271572323,8.45,150.62,150.52,16.1822]
["bitfinex","SOLUSD",1718271572629,8.45,150.62,150.56,8.45]
["bitfinex","SOLUSD",1718271573414,0.51,150.63,150.56,8.45]
["bitfinex","SOLUSD",1718271573615,8.45,150.62,150.56,8.45]
["bitfinex","SOLUSD",1718271574200,8.45,150.62,150.53,20.0]
["bitfinex","SOLUSD",1718271574403,8.45,150.62,150.56,8.45]
["bitfinex","SOLUSD",1718271575135,8.45,150.62,150.53,20.0]
["bitfinex","SOLUSD",1718271575322,8.45,150.62,150.56,8.45]
["bitfinex","SOLUSD",1718271575625,8.45,150.62,150.53,20.0]
["bitfinex","SOLUSD",1718271575796,8.45,150.62,150.56,8.45]
["bitfinex","SOLUSD",1718271576193,0.51,150.63,150.56,8.45]
["bitfinex","SOLUSD",1718271576407,8.45,150.62,150.56,8.45]
["bitfinex","SOLUSD",1718271576726,8.45,150.61,150.55,8.45]
["bitfinex","SOLUSD",1718271576929,8.45,150.6,150.53,20.0]
["bitfinex","SOLUSD",1718271577120,8.45,150.6,150.48,80.72464867]
["bitfinex","SOLUSD",1718271577121,14.8786,150.59,150.49,0.17]
["bitfinex","SOLUSD",1718271577448,8.45,150.58,150.49,20.17]
["bitfinex","SOLUSD",1718271577727,8.45,150.58,150.52,8.45]
["bitfinex","SOLUSD",1718271579018,8.45,150.58,150.5,0.17]
["bitfinex","SOLUSD",1718271579329,8.45,150.58,150.52,8.45]
["bitfinex","SOLUSD",1718271579725,6.4286,150.59,150.53,8.45]
["bitfinex","SOLUSD",1718271579932,14.8786,150.59,150.53,8.45]
["bitfinex","SOLUSD",1718271580118,14.8786,150.59,150.5,45.17]
["bitfinex","SOLUSD",1718271580317,21.75264864,150.59,150.53,8.45]
["bitfinex","SOLUSD",1718271581442,21.75264864,150.59,150.5,45.17]
["bitfinex","SOLUSD",1718271581640,21.75264864,150.59,150.53,8.45]
["bitfinex","SOLUSD",1718271582937,21.75264864,150.59,150.5,45.17]
["bitfinex","SOLUSD",1718271583142,21.75264864,150.59,150.53,8.45]
["bitfinex","SOLUSD",1718271583521,21.75264864,150.59,150.5,45.17]
["bitfinex","SOLUSD",1718271583722,21.75264864,150.59,150.53,8.45]
["bitfinex","SOLUSD",1718271586142,6.4286,150.59,150.55,8.45]
["bitfinex","SOLUSD",1718271586644,6.4286,150.59,150.54,8.45]
["bitfinex","SOLUSD",1718271590345,6.4286,150.59,150.5,45.17]
["bitfinex","SOLUSD",1718271590638,6.4286,150.59,150.51,20.0]
["bitfinex","SOLUSD",1718271590835,6.87355173,150.61,150.57,8.45]
["bitfinex","SOLUSD",1718271591138,6.0657,150.63,150.57,8.45]
["bitfinex","SOLUSD",1718271591327,6.0657,150.63,150.52,0.34]
["bitfinex","SOLUSD",1718271591328,14.5157,150.63,150.52,0.34]
["bitfinex","SOLUSD",1718271591532,22.4941,150.61,150.51,20.0]
["bitfinex","SOLUSD",1718271591734,22.4941,150.61,150.5,8.45]
["bitfinex","SOLUSD",1718271591735,8.45,150.56,150.5,8.45]
["bitfinex","SOLUSD",1718271592136,0.17,150.6,150.5,8.45]
["bitfinex","SOLUSD",1718271592338,8.45,150.56,150.5,8.45]
["bitfinex","SOLUSD",1718271592852,8.45,150.56,150.46,16.0460495]
["bitfinex","SOLUSD",1718271593145,45.68,150.6,150.51,8.45]
["bitfinex","SOLUSD",1718271593532,45.68,150.6,150.47,45.34]
["bitfinex","SOLUSD",1718271593533,8.45,150.58,150.53,8.45]
["bitfinex","SOLUSD",1718271594654,8.45,150.58,150.48,0.17]
["bitfinex","SOLUSD",1718271594855,8.45,150.58,150.52,8.45]
["bitfinex","SOLUSD",1718271595146,8.45,150.58,150.48,33.97]
["bitfinex","SOLUSD",1718271595331,8.45,150.58,150.52,8.45]
["bitfinex","SOLUSD",1718271598066,0.34,150.57,150.48,0.17]
["bitfinex","SOLUSD",1718271598233,8.79,150.57,150.51,8.45]
["bitfinex","SOLUSD",1718271598648,0.34,150.57,150.52,8.45]
["bitfinex","SOLUSD",1718271598951,0.34,150.57,150.48,8.62]
["bitfinex","SOLUSD",1718271598952,0.34,150.57,150.48,33.97]
["bitfinex","SOLUSD",1718271599147,0.34,150.57,150.49,20.0]
["bitfinex","SOLUSD",1718271600455,8.45,150.58,150.49,20.0]
["bitfinex","SOLUSD",1718271600652,0.34,150.59,150.49,20.0]
["bitfinex","SOLUSD",1718271600957,8.79,150.59,150.53,8.45]
["bitfinex","SOLUSD",1718271601162,8.79,150.59,150.49,20.0]
["bitfinex","SOLUSD",1718271601342,8.79,150.59,150.53,8.45]
["bitfinex","SOLUSD",1718271601343,0.17,150.58,150.53,8.45]
["bitfinex","SOLUSD",1718271601654,8.62,150.58,150.52,8.45]
["bitfinex","SOLUSD",1718271601957,8.62,150.58,150.51,8.45]
["bitfinex","SOLUSD",1718271601958,8.79,150.57,150.51,8.45]
["bitfinex","SOLUSD",1718271602429,8.79,150.57,150.49,20.0]
["bitfinex","SOLUSD",1718271602629,8.79,150.57,150.51,8.45]
["bitfinex","SOLUSD",1718271603248,8.79,150.57,150.48,20.17]
["bitfinex","SOLUSD",1718271603451,8.79,150.57,150.51,8.45]
["bitfinex","SOLUSD",1718271603744,7.04557604,150.58,150.48,20.17]
["bitfinex","SOLUSD",1718271603745,6.87557604,150.58,150.48,28.62]
["bitfinex","SOLUSD",1718271603942,6.87557604,150.58,150.53,8.45]
["bitfinex","SOLUSD",1718271604752,15.32557604,150.58,150.52,8.45]
["bitfinex","SOLUSD",1718271605783,15.32557604,150.58,150.49,45.0]
["bitfinex","SOLUSD",1718271605784,22.4941,150.61,150.55,8.45]
["bitfinex","SOLUSD",1718271606063,30.9441,150.61,150.55,8.45]
["bitfinex","SOLUSD",1718271606644,8.45,150.6,150.54,8.45]
["bitfinex","SOLUSD",1718271607362,8.45,150.6,150.55,8.45]
["bitfinex","SOLUSD",1718271607559,8.45,150.6,150.5,0.17]
["bitfinex","SOLUSD",1718271607765,22.4941,150.61,150.5,0.17]
["bitfinex","SOLUSD",1718271607766,22.4941,150.61,150.55,8.45]
["bitfinex","SOLUSD",1718271607972,8.45,150.6,150.55,8.45]
["bitfinex","SOLUSD",1718271608370,30.9441,150.61,150.55,8.45]
["bitfinex","SOLUSD",1718271608679,30.9441,150.61,150.56,8.45]
["bitfinex","SOLUSD",1718271609661,30.9441,150.61,150.55,8.45]
["bitfinex","SOLUSD",1718271609866,8.45,150.59,150.5,0.34]
["bitfinex","SOLUSD",1718271610080,8.45,150.59,150.53,8.45]
["bitfinex","SOLUSD",1718271612061,0.34,150.6,150.51,0.17]
["bitfinex","SOLUSD",1718271612255,22.4941,150.61,150.54,8.45]
["bitfinex","SOLUSD",1718271612456,8.45,150.6,150.54,8.45]
["bitfinex","SOLUSD",1718271618773,30.9441,150.61,150.51,45.17]
["bitfinex","SOLUSD",1718271618973,8.45,150.6,150.54,8.45]
["bitfinex","SOLUSD",1718271621881,8.45,150.6,150.49,20.0]
["bitfinex","SOLUSD",1718271621882,8.79,150.59,150.49,20.0]
["bitfinex","SOLUSD",1718271622378,8.45,150.59,150.53,8.45]
["bitfinex","SOLUSD",1718271622585,8.45,150.59,150.5,0.17]
["bitfinex","SOLUSD",1718271622878,6.8879373,150.6,150.5,45.51]
["bitfinex","SOLUSD",1718271623182,6.8879373,150.6,150.54,8.45]
["bitfinex","SOLUSD",1718271623183,15.3379373,150.6,150.54,8.45]
["bitfinex","SOLUSD",1718271623863,15.3379373,150.6,150.51,20.0]
["bitfinex","SOLUSD",1718271624182,8.45,150.59,150.53,8.45]
["bitfinex","SOLUSD",1718271624573,6.8879373,150.6,150.53,8.45]
["bitfinex","SOLUSD",1718271624771,15.3379373,150.6,150.54,8.45]
["bitfinex","SOLUSD",1718271624974,8.45,150.6,150.54,8.45]
["bitfinex","SOLUSD",1718271626477,29.72607771,150.61,150.54,8.45]
["bitfinex","SOLUSD",1718271626781,8.45,150.6,150.54,8.45]
["bitfinex","SOLUSD",1718271628380,29.38607771,150.61,150.51,15.7737]
["bitfinex","SOLUSD",1718271628575,29.38607771,150.61,150.52,65.68]
["bitfinex","SOLUSD",1718271628763,8.45,150.6,150.54,8.45]
["bitfinex","SOLUSD",1718271629160,37.83607771,150.61,150.55,8.45]
["bitfinex","SOLUSD",1718271629863,37.83607771,150.61,150.52,65.34]
["bitfinex","SOLUSD",1718271630062,37.83607771,150.61,150.54,8.45]
["bitfinex","SOLUSD",1718271630485,8.45,150.59,150.52,65.17]
["bitfinex","SOLUSD",1718271630791,8.45,150.59,150.53,8.45]
["bitfinex","SOLUSD",1718271631390,29.38607771,150.61,150.54,8.45]
["bitfinex","SOLUSD",1718271631601,29.38607771,150.61,150.55,8.45]
["bitfinex","SOLUSD",1718271631887,37.83607771,150.61,150.52,45.17]
["bitfinex","SOLUSD",1718271632094,37.83607771,150.61,150.55,8.45]
["bitfinex","SOLUSD",1718271632788,29.38607771,150.61,150.55,8.45]
["bitfinex","SOLUSD",1718271633003,37.83607771,150.61,150.52,45.17]
["bitfinex","SOLUSD",1718271633164,37.83607771,150.61,150.55,8.45]
["bitfinex","SOLUSD",1718271633484,29.38607771,150.61,150.55,8.45]
["bitfinex","SOLUSD",1718271633690,29.38607771,150.61,150.56,8.45]
["bitfinex","SOLUSD",1718271634375,22.4941,150.61,150.57,8.45]
["bitfinex","SOLUSD",1718271637879,22.4941,150.61,150.52,45.17]
["bitfinex","SOLUSD",1718271638086,22.4941,150.61,150.56,8.45]
["bitfinex","SOLUSD",1718271638280,22.4941,150.61,150.53,20.0]
["bitfinex","SOLUSD",1718271638578,30.9441,150.61,150.55,8.45]
["bitfinex","SOLUSD",1718271638776,8.45,150.6,150.54,8.45]
["bitfinex","SOLUSD",1718271638967,8.45,150.6,150.53,20.0]
["bitfinex","SOLUSD",1718271639185,8.45,150.6,150.54,8.45]
["bitfinex","SOLUSD",1718271639381,8.45,150.6,150.53,20.0]
["bitfinex","SOLUSD",1718271639691,8.45,150.6,150.54,8.45]
["bitfinex","SOLUSD",1718271640404,22.4941,150.61,150.54,8.45]
["bitfinex","SOLUSD",1718271640893,22.4941,150.61,150.55,8.45]
["bitfinex","SOLUSD",1718271641478,30.9441,150.61,150.56,8.45]
["bitfinex","SOLUSD",1718271641682,22.4941,150.61,150.56,8.45]
["bitfinex","SOLUSD",1718271642692,6.89334032,150.64,150.58,8.45]
["bitfinex","SOLUSD",1718271642872,21.7146,150.65,150.58,8.45]
["bitfinex","SOLUSD",1718271643077,8.45,150.64,150.58,8.45]
["bitfinex","SOLUSD",1718271643898,21.7146,150.65,150.58,8.45]
["bitfinex","SOLUSD",1718271644084,8.45,150.64,150.58,8.45]
["bitfinex","SOLUSD",1718271644881,21.7146,150.65,150.59,8.45]
["bitfinex","SOLUSD",1718271645098,30.1646,150.65,150.6,8.45]
["bitfinex","SOLUSD",1718271645680,15.5839,150.65,150.6,8.45]
["bitfinex","SOLUSD",1718271645896,6.8919992,150.68,150.6,8.45]
["bitfinex","SOLUSD",1718271646097,8.45,150.65,150.6,8.45]
["bitfinex","SOLUSD",1718271646405,8.45,150.66,150.6,8.45]
["bitfinex","SOLUSD",1718271646588,8.45,150.65,150.6,8.45]
["bitfinex","SOLUSD",1718271647102,6.8919992,150.68,150.6,8.45]
["bitfinex","SOLUSD",1718271647402,8.45,150.65,150.59,8.45]
["bitfinex","SOLUSD",1718271647715,8.45,150.65,150.6,8.45]
["bitfinex","SOLUSD",1718271648083,8.45,150.65,150.59,8.45]
["bitfinex","SOLUSD",1718271649379,6.8919992,150.68,150.57,0.17]
["bitfinex","SOLUSD",1718271649592,8.45,150.66,150.57,65.68]
["bitfinex","SOLUSD",1718271649793,8.45,150.65,150.59,8.45]
["bitfinex","SOLUSD",1718271650002,6.8919992,150.68,150.6,20.0]
["bitfinex","SOLUSD",1718271650218,8.45,150.66,150.6,28.45]
["bitfinex","SOLUSD",1718271656116,8.45,150.66,150.6,20.0]
["bitfinex","SOLUSD",1718271656309,8.45,150.65,150.58,20.17]
["bitfinex","SOLUSD",1718271656511,8.45,150.65,150.59,53.45]
["bitfinex","SOLUSD",1718271656720,8.45,150.65,150.6,20.0]
["bitfinex","SOLUSD",1718271657726,8.45,150.66,150.6,28.45]
["bitfinex","SOLUSD",1718271657915,6.8919992,150.68,150.6,28.45]
["bitfinex","SOLUSD",1718271658226,6.8919992,150.68,150.61,8.45]
["bitfinex","SOLUSD",1718271658405,8.45,150.67,150.61,8.45]
["bitfinex","SOLUSD",1718271659505,6.8919992,150.68,150.61,8.45]
["bitfinex","SOLUSD",1718271659820,22.9506,150.69,150.62,8.45]
["bitfinex","SOLUSD",1718271660011,22.9506,150.69,150.63,8.45]
["bitfinex","SOLUSD",1718271660206,31.4006,150.69,150.63,8.45]
["bitfinex","SOLUSD",1718271660524,31.4006,150.69,150.6,20.17]
["bitfinex","SOLUSD",1718271660525,22.9506,150.69,150.62,8.45]
["bitfinex","SOLUSD",1718271660727,276.3574,150.73,150.63,8.45]
["bitfinex","SOLUSD",1718271660922,8.45,150.69,150.63,8.45]
["bitfinex","SOLUSD",1718271661918,8.45,150.68,150.62,8.45]
["bitfinex","SOLUSD",1718271662306,8.45,150.68,150.61,16.6348]
["bitfinex","SOLUSD",1718271662532,8.45,150.67,150.62,20.0]
["bitfinex","SOLUSD",1718271662826,8.45,150.66,150.62,20.0]
["bitfinex","SOLUSD",1718271664537,8.45,150.66,150.61,16.6348]
["bitfinex","SOLUSD",1718271664715,8.45,150.64,150.59,45.0]
["bitfinex","SOLUSD",1718271664926,8.45,150.64,150.58,53.62]
["bitfinex","SOLUSD",1718271665433,8.45,150.64,150.59,8.45]
["bitfinex","SOLUSD",1718271665635,8.45,150.65,150.59,8.45]
["bitfinex","SOLUSD",1718271666732,22.4146,150.68,150.61,8.45]
["bitfinex","SOLUSD",1718271667028,62.43997927,150.72,150.6,0.17]
["bitfinex","SOLUSD",1718271667229,8.45,150.68,150.62,24.482]
["bitfinex","SOLUSD",1718271667532,8.45,150.68,150.63,8.45]
["bitfinex","SOLUSD",1718271667734,8.45,150.68,150.62,24.482]
["bitfinex","SOLUSD",1718271670631,8.45,150.68,150.62,16.032]
["bitfinex","SOLUSD",1718271670836,8.45,150.67,150.62,16.032]
["bitfinex","SOLUSD",1718271672435,8.45,150.67,150.61,8.45]
["bitfinex","SOLUSD",1718271672823,8.45,150.66,150.61,8.45]
["bitfinex","SOLUSD",1718271675341,6.90317485,150.7,150.62,8.45]
["bitfinex","SOLUSD",1718271675342,8.45,150.68,150.62,8.45]
["bitfinex","SOLUSD",1718271675741,55.5435,150.72,150.6,0.17]
["bitfinex","SOLUSD",1718271675742,21.7435,150.72,150.64,8.45]
["bitfinex","SOLUSD",1718271675930,8.45,150.7,150.64,8.45]
["bitfinex","SOLUSD",1718271676934,28.64464413,150.72,150.65,8.45]
["bitfinex","SOLUSD",1718271677122,8.45,150.7,150.65,8.45]
["bitfinex","SOLUSD",1718271679132,8.45,150.7,150.64,0.17]
["bitfinex","SOLUSD",1718271679334,8.45,150.7,150.65,8.45]
["bitfinex","SOLUSD",1718271680244,8.45,150.69,150.63,15.4486]
["bitfinex","SOLUSD",1718271680443,8.45,150.68,150.64,20.0]
["bitfinex","SOLUSD",1718271684254,8.45,150.68,150.63,8.45]
["bitfinex","SOLUSD",1718271684436,8.45,150.67,150.59,15.7613]
["bitfinex","SOLUSD",1718271684643,62.44464413,150.72,150.6,8.45]
["bitfinex","SOLUSD",1718271684835,8.45,150.66,150.6,8.45]
["bitfinex","SOLUSD",1718271688655,8.45,150.65,150.59,24.2113]
["bitfinex","SOLUSD",1718271688863,8.45,150.64,150.57,6.0734]
["bitfinex","SOLUSD",1718271689177,8.45,150.63,150.58,20.0]
["bitfinex","SOLUSD",1718271689376,8.45,150.62,150.57,6.0734]
["bitfinex","SOLUSD",1718271689537,21.4128,150.67,150.57,8.45]
["bitfinex","SOLUSD",1718271689735,8.45,150.62,150.55,16.0683]
["bitfinex","SOLUSD",1718271689960,8.45,150.62,150.57,8.45]
["bitfinex","SOLUSD",1718271690742,8.45,150.62,150.56,0.17]
["bitfinex","SOLUSD",1718271690937,8.45,150.62,150.57,8.45]
["bitfinex","SOLUSD",1718271691358,0.51,150.66,150.57,8.45]
["bitfinex","SOLUSD",1718271691667,0.34,150.66,150.56,65.17]
["bitfinex","SOLUSD",1718271691969,21.4128,150.67,150.6,8.45]
["bitfinex","SOLUSD",1718271692345,8.45,150.66,150.6,8.45]
["bitfinex","SOLUSD",1718271694164,8.45,150.63,150.57,0.17]
["bitfinex","SOLUSD",1718271694347,8.45,150.63,150.57,8.45]
["bitfinex","SOLUSD",1718271694548,8.45,150.63,150.58,20.0]
["bitfinex","SOLUSD",1718271695659,0.17,150.66,150.58,20.0]
["bitfinex","SOLUSD",1718271695871,8.45,150.64,150.58,28.45]
["bitfinex","SOLUSD",1718271697072,8.45,150.63,150.58,28.45]
["bitfinex","SOLUSD",1718271697372,8.45,150.63,150.58,20.0]
["bitfinex","SOLUSD",1718271697869,0.34,150.66,150.55,16.0683]
["bitfinex","SOLUSD",1718271697870,8.45,150.61,150.55,16.0683]
["bitfinex","SOLUSD",1718271698182,8.45,150.61,150.56,20.0]
["bitfinex","SOLUSD",1718271698772,8.45,150.62,150.56,28.45]
["bitfinex","SOLUSD",1718271699472,8.45,150.63,150.57,8.45]
["bitfinex","SOLUSD",1718271700560,8.45,150.62,150.57,8.45]
["bitfinex","SOLUSD",1718271702268,8.45,150.63,150.57,8.45]
["bitfinex","SOLUSD",1718271716162,8.45,150.63,150.57,0.17]
["bitfinex","SOLUSD",1718271716363,8.45,150.63,150.57,53.62]
["bitfinex","SOLUSD",1718271716773,8.45,150.62,150.56,20.0]
["bitfinex","SOLUSD",1718271716974,8.45,150.62,150.56,28.45]
["bitfinex","SOLUSD",1718271720884,8.45,150.63,150.57,53.45]
["bitfinex","SOLUSD",1718271723493,8.45,150.62,150.57,53.45]
["bitfinex","SOLUSD",1718271725476,8.45,150.62,150.57,45.0]
["bitfinex","SOLUSD",1718271728807,8.45,150.6,150.55,16.0683]
["bitfinex","SOLUSD",1718271728983,8.45,150.59,150.55,16.0683]
["bitfinex","SOLUSD",1718271730279,8.45,150.6,150.55,16.0683]
["bitfinex","SOLUSD",1718271731503,8.45,150.6,150.55,24.5183]
["bitfinex","SOLUSD",1718271731896,8.45,150.6,150.55,16.0683]
["bitfinex","SOLUSD",1718271732207,8.45,150.6,150.56,45.0]
["bitfinex","SOLUSD",1718271732909,0.34,150.66,150.56,45.0]
["bitfinex","SOLUSD",1718271733095,8.45,150.6,150.56,45.0]
["bitfinex","SOLUSD",1718271734212,0.17,150.65,150.56,45.0]
["bitfinex","SOLUSD",1718271734503,8.45,150.6,150.56,45.0]
["bitfinex","SOLUSD",1718271735099,0.34,150.65,150.56,45.0]
["bitfinex","SOLUSD",1718271735313,8.45,150.6,150.56,45.0]
["bitfinex","SOLUSD",1718271735504,8.45,150.61,150.56,45.0]
["bitfinex","SOLUSD",1718271736009,0.34,150.65,150.56,45.0]
["bitfinex","SOLUSD",1718271736211,8.45,150.61,150.56,45.0]
["bitfinex","SOLUSD",1718271740707,7.05743073,150.65,150.56,45.0]
["bitfinex","SOLUSD",1718271740907,8.45,150.61,150.56,45.0]
["bitfinex","SOLUSD",1718271741614,6.88743073,150.65,150.57,6.5104]
["bitfinex","SOLUSD",1718271741800,8.45,150.63,150.57,14.9604]
["bitfinex","SOLUSD",1718271742008,161.1304,150.71,150.57,6.3404]
["bitfinex","SOLUSD",1718271742009,8.45,150.62,150.57,6.3404]
["bitfinex","SOLUSD",1718271742304,8.45,150.62,150.57,6.1704]
["bitfinex","SOLUSD",1718271747797,8.45,150.63,150.57,14.6204]
["bitfinex","SOLUSD",1718271750415,6.88526831,150.67,150.57,14.6204]
["bitfinex","SOLUSD",1718271750620,8.45,150.63,150.58,45.0]
["bitfinex","SOLUSD",1718271750815,6.88526831,150.67,150.58,45.0]
["bitfinex","SOLUSD",1718271751007,8.45,150.63,150.58,45.0]
["bitfinex","SOLUSD",1718271754427,6.88323878,150.65,150.58,45.0]
["bitfinex","SOLUSD",1718271754721,8.45,150.62,150.58,45.0]
["bitfinex","SOLUSD",1718271754925,6.88323878,150.65,150.58,45.0]
["bitfinex","SOLUSD",1718271755127,8.45,150.62,150.58,45.0]
["bitfinex","SOLUSD",1718271757813,6.88323878,150.65,150.57,6.1704]
["bitfinex","SOLUSD",1718271758016,8.45,150.59,150.57,6.1704]
["bitfinex","SOLUSD",1718271759349,8.45,150.59,150.55,16.0683]
["bitfinex","SOLUSD",1718271767924,6.87877939,150.63,150.55,16.0683]
["bitfinex","SOLUSD",1718271768244,21.9983,150.66,150.55,16.0683]
["bitfinex","SOLUSD",1718271768245,21.6583,150.66,150.57,8.45]
["bitfinex","SOLUSD",1718271768423,8.45,150.62,150.57,8.45]
["bitfinex","SOLUSD",1718271769033,8.45,150.62,150.57,0.17]
["bitfinex","SOLUSD",1718271769436,8.45,150.63,150.57,8.62]
["bitfinex","SOLUSD",1718271769745,8.45,150.63,150.58,45.0]
["bitfinex","SOLUSD",1718271771045,8.45,150.62,150.58,45.0]
["bitfinex","SOLUSD",1718271771250,8.45,150.62,150.57,0.17]
["bitfinex","SOLUSD",1718271771547,8.45,150.62,150.57,45.17]
["bitfinex","SOLUSD",1718271771933,8.45,150.61,150.57,45.0]
["bitfinex","SOLUSD",1718271772123,8.45,150.61,150.56,45.0]
["bitfinex","SOLUSD",1718271773921,8.45,150.62,150.56,53.45]
["bitfinex","SOLUSD",1718271774552,8.45,150.61,150.56,45.0]
["bitfinex","SOLUSD",1718271774725,8.45,150.61,150.55,16.2383]
["bitfinex","SOLUSD",1718271775344,8.45,150.61,150.55,24.6883]
["bitfinex","SOLUSD",1718271775547,8.45,150.61,150.55,16.2383]
["bitfinex","SOLUSD",1718271775748,8.45,150.61,150.55,24.6883]
["bitfinex","SOLUSD",1718271777048,8.45,150.61,150.56,45.0]
["bitfinex","SOLUSD",1718271779827,8.45,150.61,150.55,24.6883]
["bitfinex","SOLUSD",1718271780450,6.88638538,150.65,150.56,53.45]
["bitfinex","SOLUSD",1718271780749,8.45,150.62,150.56,53.45]
["bitfinex","SOLUSD",1718271781554,8.45,150.61,150.56,45.0]
["bitfinex","SOLUSD",1718271781735,8.45,150.61,150.55,24.6883]
["bitfinex","SOLUSD",1718271782830,8.45,150.6,150.55,16.2383]
["bitfinex","SOLUSD",1718271784848,8.45,150.58,150.52,8.62]
["bitfinex","SOLUSD",1718271786157,8.45,150.59,150.53,45.0]
["bitfinex","SOLUSD",1718271786453,8.45,150.58,150.52,53.62]
["bitfinex","SOLUSD",1718271786836,8.45,150.57,150.52,45.17]
["bitfinex","SOLUSD",1718271787443,8.45,150.57,150.52,45.0]
["bitfinex","SOLUSD",1718271787640,8.45,150.57,150.51,23.8168]
["bitfinex","SOLUSD",1718271788549,8.45,150.57,150.52,8.45]
["bitfinex","SOLUSD",1718271788952,8.45,150.58,150.52,8.45]
["bitfinex","SOLUSD",1718271789254,8.45,150.59,150.52,0.17]
["bitfinex","SOLUSD",1718271789442,8.45,150.59,150.53,8.45]
["bitfinex","SOLUSD",1718271790040,0.17,150.62,150.53,8.45]
["bitfinex","SOLUSD",1718271790234,8.45,150.59,150.53,8.45]
["bitfinex","SOLUSD",1718271790651,8.45,150.59,150.52,53.62]
["bitfinex","SOLUSD",1718271790845,8.45,150.58,150.52,53.62]
["bitfinex","SOLUSD",1718271791355,8.45,150.55,150.51,15.3668]
["bitfinex","SOLUSD",1718271791553,15.08,150.59,150.51,15.3668]
["bitfinex","SOLUSD",1718271791750,8.45,150.56,150.51,15.3668]
["bitfinex","SOLUSD",1718271792057,8.45,150.57,150.52,45.0]
["bitfinex","SOLUSD",1718271792944,15.08,150.59,150.52,45.0]
["bitfinex","SOLUSD",1718271793156,8.45,150.57,150.52,45.0]
["bitfinex","SOLUSD",1718271793352,8.45,150.57,150.51,23.8168]
["bitfinex","SOLUSD",1718271793553,15.08,150.59,150.52,0.17]
["bitfinex","SOLUSD",1718271793860,8.45,150.58,150.52,53.62]
["bitfinex","SOLUSD",1718271794038,8.45,150.58,150.52,45.17]
["bitfinex","SOLUSD",1718271795062,8.45,150.57,150.52,45.17]
["bitfinex","SOLUSD",1718271795439,15.08,150.59,150.52,45.17]
["bitfinex","SOLUSD",1718271795440,8.45,150.58,150.52,45.17]
["bitfinex","SOLUSD",1718271795756,8.45,150.57,150.52,45.17]
["bitfinex","SOLUSD",1718271796960,15.08,150.59,150.52,45.17]
["bitfinex","SOLUSD",1718271797164,8.45,150.57,150.52,45.17]
["bitfinex","SOLUSD",1718271798866,8.45,150.58,150.52,53.62]
["bitfinex","SOLUSD",1718271799766,6.3269,150.6,150.52,53.62]
["bitfinex","SOLUSD",1718271799964,8.45,150.58,150.52,53.62]
["bitfinex","SOLUSD",1718271802767,8.45,150.55,150.48,1.15522137]
["bitfinex","SOLUSD",1718271802965,8.45,150.54,150.48,9.60522137]
["bitfinex","SOLUSD",1718271803143,8.45,150.54,150.47,15.7813]
["bitfinex","SOLUSD",1718271803344,8.45,150.54,150.48,8.45]
["bitfinex","SOLUSD",1718271803765,15.3087,150.59,150.49,8.45]
["bitfinex","SOLUSD",1718271803966,8.45,150.54,150.47,15.7813]
["bitfinex","SOLUSD",1718271805153,0.51,150.58,150.49,8.45]
["bitfinex","SOLUSD",1718271805377,8.45,150.55,150.49,8.45]
["bitfinex","SOLUSD",1718271806279,8.45,150.55,150.48,0.17]
["bitfinex","SOLUSD",1718271806575,8.45,150.55,150.49,8.45]
["bitfinex","SOLUSD",1718271807360,8.45,150.54,150.46,0.8079495]
["bitfinex","SOLUSD",1718271807565,8.45,150.52,150.46,20.8079495]
["bitfinex","SOLUSD",1718271807771,8.45,150.52,150.46,9.2579495]
["bitfinex","SOLUSD",1718271809068,8.45,150.52,150.47,53.45]
["bitfinex","SOLUSD",1718271809258,8.45,150.52,150.47,45.0]
["bitfinex","SOLUSD",1718271809445,8.45,150.52,150.47,8.45]
["bitfinex","SOLUSD",1718271810052,8.45,150.52,150.46,45.8079495]
["bitfinex","SOLUSD",1718271810772,40.0814,150.56,150.47,8.45]
["bitfinex","SOLUSD",1718271811360,40.0814,150.56,150.46,45.8079495]
["bitfinex","SOLUSD",1718271811671,40.0814,150.56,150.47,8.45]
["bitfinex","SOLUSD",1718271812966,6.2814,150.56,150.47,8.45]
["bitfinex","SOLUSD",1718271813369,6.2814,150.56,150.49,8.45]
["bitfinex","SOLUSD",1718271813977,8.45,150.55,150.49,8.45]
["bitfinex","SOLUSD",1718271815952,8.45,150.54,150.48,8.45]
["bitfinex","SOLUSD",1718271816153,6.2814,150.56,150.49,53.45]
["bitfinex","SOLUSD",1718271816356,8.45,150.54,150.49,8.45]
["bitfinex","SOLUSD",1718271816871,6.2814,150.56,150.49,8.45]
["bitfinex","SOLUSD",1718271817072,8.45,150.54,150.49,8.45]
["bitfinex","SOLUSD",1718271819178,6.2814,150.56,150.49,8.45]
["bitfinex","SOLUSD",1718271819569,8.45,150.54,150.49,8.45]
["bitfinex","SOLUSD",1718271819775,8.45,150.53,150.48,8.45]
["bitfinex","SOLUSD",1718271820884,13.16915744,150.56,150.48,8.45]
["bitfinex","SOLUSD",1718271821082,8.45,150.54,150.48,8.45]
["bitfinex","SOLUSD",1718271821287,13.16915744,150.56,150.48,8.45]
["bitfinex","SOLUSD",1718271821588,8.45,150.54,150.48,8.45]
["bitfinex","SOLUSD",1718271823969,8.45,150.55,150.49,8.45]
["bitfinex","SOLUSD",1718271824381,13.16915744,150.56,150.49,8.45]
["bitfinex","SOLUSD",1718271824862,8.45,150.55,150.47,16.3403]
["bitfinex","SOLUSD",1718271825064,13.16915744,150.56,150.49,8.45]
["bitfinex","SOLUSD",1718271825259,13.16915744,150.56,150.48,45.0]
["bitfinex","SOLUSD",1718271825461,8.45,150.54,150.48,45.0]
["bitfinex","SOLUSD",1718271825661,8.45,150.55,150.49,8.45]
["bitfinex","SOLUSD",1718271825858,8.45,150.54,150.48,53.45]
["bitfinex","SOLUSD",1718271826872,13.16915744,150.56,150.49,8.45]
["bitfinex","SOLUSD",1718271827389,8.45,150.55,150.49,8.45]
["bitfinex","SOLUSD",1718271827570,13.16915744,150.56,150.49,8.45]
["bitfinex","SOLUSD",1718271827768,8.45,150.55,150.49,8.45]
["bitfinex","SOLUSD",1718271828785,8.45,150.55,150.48,45.0]
["bitfinex","SOLUSD",1718271828967,8.45,150.55,150.49,8.45]
["bitfinex","SOLUSD",1718271829892,8.45,150.55,150.48,45.0]
["bitfinex","SOLUSD",1718271830298,8.45,150.55,150.49,8.45]
["bitfinex","SOLUSD",1718271830471,8.45,150.54,150.48,53.45]
["bitfinex","SOLUSD",1718271830674,13.16915744,150.56,150.48,53.45]
["bitfinex","SOLUSD",1718271830872,8.45,150.55,150.49,8.45]
["bitfinex","SOLUSD",1718271832694,8.45,150.54,150.48,45.0]
["bitfinex","SOLUSD",1718271832991,8.45,150.54,150.48,53.45]
["bitfinex","SOLUSD",1718271833182,13.16915744,150.56,150.48,53.45]
["bitfinex","SOLUSD",1718271833387,8.45,150.54,150.48,53.45]
["bitfinex","SOLUSD",1718271833890,8.45,150.54,150.48,45.0]
["bitfinex","SOLUSD",1718271834081,8.45,150.53,150.48,45.0]
["bitfinex","SOLUSD",1718271835707,8.45,150.53,150.47,16.1703]
["bitfinex","SOLUSD",1718271835905,13.16915744,150.56,150.47,16.1703]
["bitfinex","SOLUSD",1718271835906,8.45,150.52,150.47,16.1703]
["bitfinex","SOLUSD",1718271839810,6.88216022,150.54,150.47,24.6203]
["bitfinex","SOLUSD",1718271839989,8.45,150.54,150.48,53.45]
["bitfinex","SOLUSD",1718271841405,8.45,150.51,150.47,16.1703]
["bitfinex","SOLUSD",1718271841608,46.96323673,150.56,150.47,16.1703]
["bitfinex","SOLUSD",1718271841609,8.45,150.52,150.47,16.1703]
["bitfinex","SOLUSD",1718271842285,8.45,150.53,150.47,24.6203]
["bitfinex","SOLUSD",1718271842689,8.45,150.53,150.47,16.1703]
["bitfinex","SOLUSD",1718271843000,13.16323673,150.56,150.48,53.45]
["bitfinex","SOLUSD",1718271843201,8.45,150.55,150.48,53.45]
["bitfinex","SOLUSD",1718271843602,8.45,150.54,150.48,53.45]
["bitfinex","SOLUSD",1718271844311,13.16323673,150.56,150.47,16.1703]
["bitfinex","SOLUSD",1718271844609,8.45,150.53,150.47,24.6203]
["bitfinex","SOLUSD",1718271845187,8.45,150.53,150.47,16.1703]
["bitfinex","SOLUSD",1718271845415,8.45,150.53,150.47,24.6203]
["bitfinex","SOLUSD",1718271847120,0.34,150.55,150.47,24.6203]
["bitfinex","SOLUSD",1718271847321,8.45,150.54,150.47,24.6203]
["bitfinex","SOLUSD",1718271847694,0.34,150.55,150.47,24.6203]
["bitfinex","SOLUSD",1718271847895,8.45,150.54,150.47,24.6203]
["bitfinex","SOLUSD",1718271848123,13.16323673,150.56,150.47,24.6203]
["bitfinex","SOLUSD",1718271848294,13.16323673,150.56,150.48,45.0]
["bitfinex","SOLUSD",1718271848616,13.16323673,150.56,150.49,8.45]
["bitfinex","SOLUSD",1718271848794,8.45,150.54,150.48,53.45]
["bitfinex","SOLUSD",1718271849918,8.45,150.54,150.48,45.0]
["bitfinex","SOLUSD",1718271850090,8.45,150.54,150.48,8.45]
["bitfinex","SOLUSD",1718271850795,8.45,150.53,150.47,16.1703]
["bitfinex","SOLUSD",1718271851100,8.45,150.53,150.47,24.6203]
["bitfinex","SOLUSD",1718271853722,8.45,150.52,150.47,16.1703]
["bitfinex","SOLUSD",1718271857234,16.4652,150.53,150.46,0.8079495]
["bitfinex","SOLUSD",1718271857399,8.45,150.48,150.46,0.8079495]
["bitfinex","SOLUSD",1718271857717,8.45,150.49,150.46,0.8079495]
["bitfinex","SOLUSD",1718271858409,0.51,150.52,150.46,0.8079495]
["bitfinex","SOLUSD",1718271858616,8.45,150.5,150.46,0.8079495]
["bitfinex","SOLUSD",1718271859613,8.45,150.49,150.46,0.8079495]
["bitfinex","SOLUSD",1718271861503,8.45,150.5,150.46,0.8079495]
["bitfinex","SOLUSD",1718271862228,8.45,150.51,150.46,0.8079495]
["bitfinex","SOLUSD",1718271862722,8.45,150.5,150.46,0.8079495]
["bitfinex","SOLUSD",1718271864826,8.45,150.48,150.46,0.8079495]
["bitfinex","SOLUSD",1718271865024,16.4652,150.53,150.46,0.8079495]
["bitfinex","SOLUSD",1718271865219,8.45,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718271865416,8.79,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718271866120,8.45,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718271866822,8.45,150.5,150.46,0.8079495]
["bitfinex","SOLUSD",1718271867706,8.45,150.49,150.46,0.8079495]
["bitfinex","SOLUSD",1718271868022,6.4415,150.52,150.46,0.8079495]
["bitfinex","SOLUSD",1718271868023,8.45,150.48,150.46,0.8079495]
["bitfinex","SOLUSD",1718271869107,6.4415,150.52,150.46,0.8079495]
["bitfinex","SOLUSD",1718271869415,8.45,150.48,150.46,0.8079495]
["bitfinex","SOLUSD",1718271869805,8.45,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718271870928,0.51,150.51,150.46,0.8079495]
["bitfinex","SOLUSD",1718271871131,8.45,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718271872949,0.51,150.51,150.46,0.8079495]
["bitfinex","SOLUSD",1718271873111,16.4652,150.53,150.46,0.8079495]
["bitfinex","SOLUSD",1718271873445,8.45,150.51,150.46,0.8079495]
["bitfinex","SOLUSD",1718271874711,16.4652,150.53,150.46,0.8079495]
["bitfinex","SOLUSD",1718271874911,8.45,150.51,150.46,0.8079495]
["bitfinex","SOLUSD",1718271875931,8.45,150.52,150.46,9.2579495]
["bitfinex","SOLUSD",1718271876317,8.45,150.51,150.46,0.8079495]
["bitfinex","SOLUSD",1718271877645,8.45,150.5,150.46,0.8079495]
["bitfinex","SOLUSD",1718271878638,8.45,150.49,150.46,0.8079495]
["bitfinex","SOLUSD",1718271881551,8.45,150.5,150.46,0.8079495]
["bitfinex","SOLUSD",1718271884725,6.88986398,150.52,150.46,0.8079495]
["bitfinex","SOLUSD",1718271884953,8.45,150.48,150.46,0.8079495]
["bitfinex","SOLUSD",1718271885261,8.45,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718271886138,8.45,150.48,150.46,0.8079495]
["bitfinex","SOLUSD",1718271886341,0.51,150.51,150.46,0.8079495]
["bitfinex","SOLUSD",1718271886859,8.45,150.49,150.46,0.8079495]
["bitfinex","SOLUSD",1718271887057,8.45,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718271887935,6.88877182,150.48,150.46,0.8079495]
["bitfinex","SOLUSD",1718271888127,8.45,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718271888436,15.33877182,150.48,150.46,0.8079495]
["bitfinex","SOLUSD",1718271892061,8.45,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718271896964,0.17,150.43,150.33,8.45]
["bitfinex","SOLUSD",1718271897140,8.45,150.34,150.33,8.45]
["bitfinex","SOLUSD",1718271897346,0.17,150.41,150.33,8.45]
["bitfinex","SOLUSD",1718271897546,8.45,150.34,150.33,8.45]
["bitfinex","SOLUSD",1718271898441,8.79,150.34,150.33,8.45]
["bitfinex","SOLUSD",1718271898962,0.34,150.34,150.33,8.45]
["bitfinex","SOLUSD",1718271899143,31.9366,150.36,150.33,8.45]
["bitfinex","SOLUSD",1718271899351,0.34,150.35,150.26,16.4212]
["bitfinex","SOLUSD",1718271899567,0.17,150.35,150.26,16.4212]
["bitfinex","SOLUSD",1718271900046,0.34,150.35,150.26,16.4212]
["bitfinex","SOLUSD",1718271900243,6.4266,150.36,150.26,16.4212]
["bitfinex","SOLUSD",1718271900449,0.51,150.35,150.26,16.4212]
["bitfinex","SOLUSD",1718271901163,0.17,150.34,150.19,100.0]
["bitfinex","SOLUSD",1718271901470,0.17,150.34,150.25,15.6807]
["bitfinex","SOLUSD",1718271902671,0.17,150.34,150.24,22.8484]
["bitfinex","SOLUSD",1718271903046,55.5751,150.39,150.24,22.8484]
["bitfinex","SOLUSD",1718271903265,25.51,150.37,150.24,22.8484]
["bitfinex","SOLUSD",1718271904157,100.0,150.31,150.16,0.8079495]
["bitfinex","SOLUSD",1718271904355,0.17,150.29,150.16,0.8079495]
["bitfinex","SOLUSD",1718271905055,7.3983008,150.3,150.17,48.1122]
["bitfinex","SOLUSD",1718271905367,7.2283008,150.3,150.17,48.1122]
["bitfinex","SOLUSD",1718271905544,6.8883008,150.3,150.2,25.51]
["bitfinex","SOLUSD",1718271905852,6.8883008,150.3,150.2,25.01]
["bitfinex","SOLUSD",1718271906055,6.0065,150.35,150.24,6.6115]
["bitfinex","SOLUSD",1718271906242,8.58016572,150.39,150.25,45.17]
["bitfinex","SOLUSD",1718271906447,8.58016572,150.39,150.27,0.17]
["bitfinex","SOLUSD",1718271906448,6.89575514,150.34,150.27,0.17]
["bitfinex","SOLUSD",1718271906658,8.58016572,150.39,150.28,16.0102]
["bitfinex","SOLUSD",1718271906659,2.57366572,150.39,150.28,16.0102]
["bitfinex","SOLUSD",1718271906862,2.57366572,150.39,150.3,6.3389]
["bitfinex","SOLUSD",1718271907050,2.57366572,150.39,150.31,65.51]
["bitfinex","SOLUSD",1718271907251,2.57366572,150.39,150.32,25.68]
["bitfinex","SOLUSD",1718271907460,2.57366572,150.39,150.34,15.5764]
["bitfinex","SOLUSD",1718271907682,2.57366572,150.39,150.35,0.17]
["bitfinex","SOLUSD",1718271907851,2.57366572,150.39,150.35,65.17]
["bitfinex","SOLUSD",1718271908169,2.57366572,150.39,150.36,6.0341]
["bitfinex","SOLUSD",1718271908370,2.57366572,150.39,150.38,0.17]
["bitfinex","SOLUSD",1718271908972,6.90590678,150.48,150.4,0.17]
["bitfinex","SOLUSD",1718271909278,63.34420708,150.54,150.4,0.17]
["bitfinex","SOLUSD",1718271909279,63.34420708,150.54,150.42,0.17]
["bitfinex","SOLUSD",1718271909578,6.90420075,150.53,150.44,0.17]
["bitfinex","SOLUSD",1718271909747,6.90420075,150.53,150.44,0.34]
["bitfinex","SOLUSD",1718271909952,6.90420075,150.53,150.44,45.34]
["bitfinex","SOLUSD",1718271910162,139.85,150.56,150.43,6.0889]
["bitfinex","SOLUSD",1718271910370,6.90389417,150.52,150.43,6.0889]
["bitfinex","SOLUSD",1718271910576,6.90389417,150.52,150.39,21.6112]
["bitfinex","SOLUSD",1718271910878,100.0,150.5,150.39,21.6112]
["bitfinex","SOLUSD",1718271911080,25.51,150.49,150.39,21.6112]
["bitfinex","SOLUSD",1718271911251,6.89315648,150.51,150.39,21.6112]
["bitfinex","SOLUSD",1718271911583,0.68,150.5,150.39,21.6112]
["bitfinex","SOLUSD",1718271911750,6.89315648,150.51,150.39,21.6112]
["bitfinex","SOLUSD",1718271911951,6.89315648,150.51,150.39,47.1212]
["bitfinex","SOLUSD",1718271912160,22.7016,150.56,150.4,0.17]
["bitfinex","SOLUSD",1718271912370,22.7016,150.56,150.43,0.17]
["bitfinex","SOLUSD",1718271912576,6.90328522,150.54,150.43,65.34]
["bitfinex","SOLUSD",1718271913674,6.90328522,150.54,150.43,65.17]
["bitfinex","SOLUSD",1718271913864,6.90328522,150.54,150.43,65.0]
["bitfinex","SOLUSD",1718271914064,6.90328522,150.54,150.44,0.17]
["bitfinex","SOLUSD",1718271914269,6.90328522,150.54,150.46,0.17]
["bitfinex","SOLUSD",1718271914466,6.1263,150.6,150.46,65.68]
["bitfinex","SOLUSD",1718271914796,6.89280327,150.58,150.46,65.68]
["bitfinex","SOLUSD",1718271915962,254.3,150.62,150.51,0.17]
["bitfinex","SOLUSD",1718271916156,6.2943,150.64,150.51,65.51]
["bitfinex","SOLUSD",1718271916356,6.89361343,150.62,150.51,65.51]
["bitfinex","SOLUSD",1718271916591,6.89361343,150.62,150.51,91.02]
["bitfinex","SOLUSD",1718271916881,6.89361343,150.62,150.51,65.34]
["bitfinex","SOLUSD",1718271917087,6.89361343,150.62,150.51,20.0]
["bitfinex","SOLUSD",1718271917261,6.89361343,150.62,150.5,21.7839]
["bitfinex","SOLUSD",1718271917673,0.51,150.61,150.5,21.7839]
["bitfinex","SOLUSD",1718271917859,6.89361343,150.62,150.5,21.7839]
["bitfinex","SOLUSD",1718271918872,6.89361343,150.62,150.51,45.0]
["bitfinex","SOLUSD",1718271919068,0.51,150.61,150.51,45.0]
["bitfinex","SOLUSD",1718271919281,0.34,150.6,150.5,21.7839]
["bitfinex","SOLUSD",1718271919479,0.17,150.58,150.46,22.0476]
["bitfinex","SOLUSD",1718271919861,0.17,150.56,150.46,15.802]
["bitfinex","SOLUSD",1718271920160,85.36,150.56,150.46,15.802]
["bitfinex","SOLUSD",1718271920474,0.17,150.55,150.46,15.802]
["bitfinex","SOLUSD",1718271920668,0.17,150.54,150.46,15.802]
["bitfinex","SOLUSD",1718271920981,0.51,150.54,150.46,15.802]
["bitfinex","SOLUSD",1718271921171,0.34,150.54,150.46,15.802]
["bitfinex","SOLUSD",1718271921654,0.17,150.55,150.46,15.802]
["bitfinex","SOLUSD",1718271921858,0.17,150.56,150.47,45.0]
["bitfinex","SOLUSD",1718271922073,20.17,150.58,150.47,45.0]
["bitfinex","SOLUSD",1718271922074,0.51,150.57,150.47,45.0]
["bitfinex","SOLUSD",1718271922685,20.0,150.58,150.48,0.17]
["bitfinex","SOLUSD",1718271922864,260.4859,150.59,150.48,0.17]
["bitfinex","SOLUSD",1718271923282,254.3,150.59,150.48,0.17]
["bitfinex","SOLUSD",1718271923579,6.89361343,150.62,150.48,20.17]
["bitfinex","SOLUSD",1718271923777,6.89361343,150.62,150.5,0.17]
["bitfinex","SOLUSD",1718271924373,6.89361343,150.62,150.51,15.8977]
["bitfinex","SOLUSD",1718271924578,6.89361343,150.62,150.52,65.34]
["bitfinex","SOLUSD",1718271926688,6.89361343,150.62,150.52,45.0]
["bitfinex","SOLUSD",1718271927067,0.17,150.61,150.52,45.0]
["bitfinex","SOLUSD",1718271927772,6.90008462,150.6,150.52,45.0]
["bitfinex","SOLUSD",1718271928084,6.90008462,150.6,150.51,16.0677]
["bitfinex","SOLUSD",1718271928085,6.90008462,150.6,150.51,15.8977]
["bitfinex","SOLUSD",1718271928493,0.68,150.59,150.51,15.8977]
["bitfinex","SOLUSD",1718271929768,0.51,150.59,150.51,15.8977]
["bitfinex","SOLUSD",1718271929967,0.34,150.59,150.52,45.0]
["bitfinex","SOLUSD",1718271930178,6.90008462,150.6,150.52,45.0]
["bitfinex","SOLUSD",1718271932584,0.34,150.59,150.51,15.8977]
["bitfinex","SOLUSD",1718271932776,0.34,150.58,150.49,6.384]
["bitfinex","SOLUSD",1718271932972,0.34,150.57,150.47,15.0133]
["bitfinex","SOLUSD",1718271933181,0.34,150.56,150.47,15.0133]
["bitfinex","SOLUSD",1718271933484,0.34,150.55,150.45,6.0409]
["bitfinex","SOLUSD",1718271933678,0.17,150.54,150.45,6.0409]
["bitfinex","SOLUSD",1718271933874,0.34,150.54,150.45,6.0409]
["bitfinex","SOLUSD",1718271934076,0.34,150.53,150.45,6.0409]
["bitfinex","SOLUSD",1718271934288,0.17,150.52,150.45,6.0409]
["bitfinex","SOLUSD",1718271934464,0.34,150.53,150.45,6.0409]
["bitfinex","SOLUSD",1718271935087,0.34,150.52,150.38,6.3963]
["bitfinex","SOLUSD",1718271935390,0.17,150.5,150.38,6.3963]
["bitfinex","SOLUSD",1718271935592,45.51,150.5,150.38,6.3963]
["bitfinex","SOLUSD",1718271935792,0.17,150.49,150.38,6.3963]
["bitfinex","SOLUSD",1718271935977,0.17,150.48,150.38,6.3963]
["bitfinex","SOLUSD",1718271936179,0.51,150.48,150.38,6.3963]
["bitfinex","SOLUSD",1718271936378,0.17,150.47,150.33,6.3963]
["bitfinex","SOLUSD",1718271936575,0.51,150.47,150.33,6.3963]
["bitfinex","SOLUSD",1718271937186,0.51,150.47,150.34,2.57884421]
["bitfinex","SOLUSD",1718271937398,0.17,150.47,150.34,2.57884421]
["bitfinex","SOLUSD",1718271937596,0.17,150.5,150.34,22.51884421]
["bitfinex","SOLUSD",1718271937901,0.17,150.5,150.35,0.17]
["bitfinex","SOLUSD",1718271937902,0.68,150.5,150.35,0.17]
["bitfinex","SOLUSD",1718271938073,6.90685998,150.49,150.35,0.68]
["bitfinex","SOLUSD",1718271938273,0.17,150.48,150.35,0.68]
["bitfinex","SOLUSD",1718271938489,6.90685998,150.49,150.37,0.17]
["bitfinex","SOLUSD",1718271938664,6.90685998,150.49,150.37,0.68]
["bitfinex","SOLUSD",1718271938867,6.90685998,150.49,150.37,20.68]
["bitfinex","SOLUSD",1718271939070,6.90685998,150.49,150.39,0.17]
["bitfinex","SOLUSD",1718271939265,6.90685998,150.49,150.39,35.7704]
["bitfinex","SOLUSD",1718271939491,6.90685998,150.49,150.41,0.17]
["bitfinex","SOLUSD",1718271939701,6.90685998,150.49,150.41,20.17]
["bitfinex","SOLUSD",1718271939884,6.90685998,150.49,150.42,45.0]
["bitfinex","SOLUSD",1718271940089,254.3,150.54,150.42,45.0]
["bitfinex","SOLUSD",1718271940396,6.90520346,150.51,150.43,0.17]
["bitfinex","SOLUSD",1718271940781,254.3,150.54,150.43,0.17]
["bitfinex","SOLUSD",1718271940987,6.90363693,150.52,150.43,0.17]
["bitfinex","SOLUSD",1718271941298,6.90363693,150.52,150.43,6.5991]
["bitfinex","SOLUSD",1718271941500,6.90363693,150.52,150.44,45.0]
["bitfinex","SOLUSD",1718271945398,6.90363693,150.52,150.45,0.17]
["bitfinex","SOLUSD",1718271945795,16.1184,150.56,150.45,0.17]
["bitfinex","SOLUSD",1718271945973,7.41345706,150.55,150.45,0.17]
["bitfinex","SOLUSD",1718271946174,7.07345706,150.55,150.45,0.17]
["bitfinex","SOLUSD",1718271946397,6.90345706,150.55,150.45,0.51]
["bitfinex","SOLUSD",1718271946598,6.90345706,150.55,150.45,20.51]
["bitfinex","SOLUSD",1718271946986,6.90345706,150.55,150.46,45.0]
["bitfinex","SOLUSD",1718271947576,6.90345706,150.55,150.47,20.17]
["bitfinex","SOLUSD",1718271947887,6.0074,150.58,150.49,0.17]
["bitfinex","SOLUSD",1718271948193,6.90219925,150.56,150.49,0.17]
["bitfinex","SOLUSD",1718271948497,6.0074,150.58,150.49,0.17]
["bitfinex","SOLUSD",1718271948999,261.20167357,150.59,150.49,20.51]
["bitfinex","SOLUSD",1718271949180,6.90167357,150.59,150.51,0.17]
["bitfinex","SOLUSD",1718271950698,6.90167357,150.59,150.51,0.34]
["bitfinex","SOLUSD",1718271952280,6.2425,150.62,150.51,0.34]
["bitfinex","SOLUSD",1718271952479,0.17,150.61,150.51,0.34]
["bitfinex","SOLUSD",1718271952683,6.90060013,150.6,150.51,0.34]
["bitfinex","SOLUSD",1718271953793,6.90060013,150.6,150.52,0.17]
["bitfinex","SOLUSD",1718271954096,6.2425,150.62,150.53,0.17]
["bitfinex","SOLUSD",1718271954595,6.89994902,150.63,150.53,20.51]
["bitfinex","SOLUSD",1718271954802,6.89994902,150.63,150.54,45.0]
["bitfinex","SOLUSD",1718271955007,6.89994902,150.63,150.55,0.17]
["bitfinex","SOLUSD",1718271955199,6.89994902,150.63,150.55,20.17]
["bitfinex","SOLUSD",1718271955395,6.89994902,150.63,150.56,45.0]
["bitfinex","SOLUSD",1718271957479,6.89994902,150.63,150.57,15.19]
["bitfinex","SOLUSD",1718271957691,22.0381,150.7,150.58,45.0]
["bitfinex","SOLUSD",1718271958092,6.89849733,150.65,150.58,45.0]
["bitfinex","SOLUSD",1718271958396,22.0381,150.7,150.58,45.0]
["bitfinex","SOLUSD",1718271958584,6.8983775,150.67,150.58,45.0]
["bitfinex","SOLUSD",1718271958906,6.8983775,150.67,150.57,15.19]
["bitfinex","SOLUSD",1718271959085,6.8983775,150.67,150.54,0.17]
["bitfinex","SOLUSD",1718271959288,6.8983775,150.67,150.54,65.34]
["bitfinex","SOLUSD",1718271959501,0.68,150.66,150.54,65.34]
["bitfinex","SOLUSD",1718271960691,0.68,150.66,150.54,65.17]
["bitfinex","SOLUSD",1718271961403,0.68,150.66,150.53,21.3374]
["bitfinex","SOLUSD",1718271961604,15.6029,150.64,150.5,16.0218]
["bitfinex","SOLUSD",1718271961908,0.17,150.62,150.5,16.0218]
["bitfinex","SOLUSD",1718271963387,0.51,150.63,150.5,16.0218]
["bitfinex","SOLUSD",1718271964015,0.51,150.63,150.52,0.17]
["bitfinex","SOLUSD",1718271964190,0.51,150.63,150.52,0.34]
["bitfinex","SOLUSD",1718271964933,0.34,150.63,150.52,20.34]
["bitfinex","SOLUSD",1718271965094,15.4329,150.64,150.54,0.17]
["bitfinex","SOLUSD",1718271965299,15.4329,150.64,150.53,45.0]
["bitfinex","SOLUSD",1718271966015,15.4329,150.64,150.5,16.0218]
["bitfinex","SOLUSD",1718271966209,15.4329,150.64,150.51,65.17]
["bitfinex","SOLUSD",1718271966410,45.68,150.63,150.51,65.0]
["bitfinex","SOLUSD",1718271966789,0.68,150.63,150.52,0.17]
["bitfinex","SOLUSD",1718271966992,0.51,150.63,150.52,0.34]
["bitfinex","SOLUSD",1718271969022,6.9005845,150.62,150.54,0.17]
["bitfinex","SOLUSD",1718271969321,15.4329,150.64,150.54,25.75]
["bitfinex","SOLUSD",1718271969524,15.4329,150.64,150.56,0.17]
["bitfinex","SOLUSD",1718271971505,13.12247979,150.65,150.56,0.17]
["bitfinex","SOLUSD",1718271971715,13.12247979,150.65,150.56,0.34]
["bitfinex","SOLUSD",1718271972022,6.89917979,150.65,150.58,0.17]
["bitfinex","SOLUSD",1718271972219,16.8263495,150.68,150.58,0.34]
["bitfinex","SOLUSD",1718271972411,16.8263495,150.68,150.58,65.34]
["bitfinex","SOLUSD",1718271972604,6.89768068,150.67,150.58,65.34]
["bitfinex","SOLUSD",1718271972815,6.89768068,150.67,150.6,0.17]
["bitfinex","SOLUSD",1718271973204,6.89768068,150.67,150.6,0.34]
["bitfinex","SOLUSD",1718271973522,16.8263495,150.68,150.6,0.34]
["bitfinex","SOLUSD",1718271973926,16.8263495,150.68,150.6,0.17]
["bitfinex","SOLUSD",1718271974102,16.8263495,150.68,150.59,0.34]
["bitfinex","SOLUSD",1718271974103,16.8263495,150.68,150.59,0.17]
["bitfinex","SOLUSD",1718271974997,16.8263495,150.68,150.59,26.09]
["bitfinex","SOLUSD",1718271975200,16.8263495,150.68,150.61,0.17]
["bitfinex","SOLUSD",1718271975996,0.8079495,150.68,150.61,0.17]
["bitfinex","SOLUSD",1718271976223,0.8079495,150.68,150.61,0.51]
["bitfinex","SOLUSD",1718271976520,0.8079495,150.68,150.61,0.68]
["bitfinex","SOLUSD",1718271977506,0.8079495,150.68,150.61,0.17]
["bitfinex","SOLUSD",1718271980612,0.8079495,150.68,150.61,0.51]
["bitfinex","SOLUSD",1718271982301,0.8079495,150.68,150.62,0.17]
["bitfinex","SOLUSD",1718271985335,0.8079495,150.68,150.61,0.17]
["bitfinex","SOLUSD",1718271990921,0.8079495,150.68,150.61,0.68]
["bitfinex","SOLUSD",1718271991434,0.8079495,150.68,150.63,0.17]
["bitfinex","SOLUSD",1718271991637,0.8079495,150.68,150.63,45.17]
["bitfinex","SOLUSD",1718271992429,0.8079495,150.68,150.64,16.2469]
["bitfinex","SOLUSD",1718271992640,0.8079495,150.68,150.65,45.0]
["bitfinex","SOLUSD",1718271994235,0.8079495,150.68,150.66,0.17]
["bitfinex","SOLUSD",1718271997016,0.8079495,150.68,150.66,20.34]
["bitfinex","SOLUSD",1718271997233,0.8079495,150.68,150.67,45.17]
["bitfinex","SOLUSD",1718271997437,0.8079495,150.68,150.67,65.17]
["bitfinex","SOLUSD",1718271999916,0.8079495,150.68,150.67,65.34]
["bitfinex","SOLUSD",1718272001044,0.8079495,150.68,150.67,65.68]
["bitfinex","SOLUSD",1718272001425,0.8079495,150.68,150.67,65.34]
["bitfinex","SOLUSD",1718272002634,0.8079495,150.68,150.67,65.68]
["bitfinex","SOLUSD",1718272003641,254.3,150.76,150.68,0.17]
["bitfinex","SOLUSD",1718272003842,254.3,150.76,150.68,46.09]
["bitfinex","SOLUSD",1718272004034,254.3,150.76,150.7,0.17]
["bitfinex","SOLUSD",1718272004243,254.3,150.76,150.7,20.17]
["bitfinex","SOLUSD",1718272004417,254.3,150.76,150.71,45.0]
["bitfinex","SOLUSD",1718272004929,254.3,150.76,150.64,16.2469]
["bitfinex","SOLUSD",1718272005133,6.89749903,150.75,150.65,20.0]
["bitfinex","SOLUSD",1718272005443,6.89749903,150.75,150.64,41.6569]
["bitfinex","SOLUSD",1718272006535,6.89749903,150.75,150.65,0.34]
["bitfinex","SOLUSD",1718272006739,6.89749903,150.75,150.66,0.34]
["bitfinex","SOLUSD",1718272006928,6.89749903,150.75,150.66,20.34]
["bitfinex","SOLUSD",1718272007244,6.89749903,150.75,150.67,45.0]
["bitfinex","SOLUSD",1718272008146,6.89749903,150.75,150.68,0.17]
["bitfinex","SOLUSD",1718272009047,6.89749903,150.75,150.68,0.68]
["bitfinex","SOLUSD",1718272009745,254.3,150.76,150.68,20.68]
["bitfinex","SOLUSD",1718272009939,254.3,150.76,150.69,45.0]
["bitfinex","SOLUSD",1718272010246,254.3,150.76,150.7,0.17]
["bitfinex","SOLUSD",1718272010451,254.3,150.76,150.7,20.68]
["bitfinex","SOLUSD",1718272010656,254.3,150.76,150.71,45.0]
["bitfinex","SOLUSD",1718272011030,254.3,150.76,150.72,0.17]
["bitfinex","SOLUSD",1718272011229,254.3,150.76,150.72,0.34]
["bitfinex","SOLUSD",1718272012437,254.3,150.76,150.72,20.34]
["bitfinex","SOLUSD",1718272012638,254.3,150.76,150.74,0.17]
["bitfinex","SOLUSD",1718272012853,254.3,150.76,150.74,0.34]
["bitfinex","SOLUSD",1718272013154,254.3,150.76,150.74,20.34]
["bitfinex","SOLUSD",1718272013360,254.3,150.76,150.75,45.17]
["bitfinex","SOLUSD",1718272013659,6.0433,150.8,150.75,45.0]
["bitfinex","SOLUSD",1718272018141,6.0433,150.8,150.71,15.8005]
["bitfinex","SOLUSD",1718272018965,6.0433,150.8,150.69,31.6154]
["bitfinex","SOLUSD",1718272019132,6.0433,150.8,150.7,20.0]
["bitfinex","SOLUSD",1718272020142,0.34,150.79,150.7,20.0]
["bitfinex","SOLUSD",1718272020343,0.17,150.79,150.7,20.0]
["bitfinex","SOLUSD",1718272020575,6.0433,150.8,150.7,20.0]
["bitfinex","SOLUSD",1718272020745,0.8079495,150.83,150.7,20.0]
["bitfinex","SOLUSD",1718272020958,0.8079495,150.83,150.72,25.41]
["bitfinex","SOLUSD",1718272021157,0.8079495,150.83,150.73,20.0]
["bitfinex","SOLUSD",1718272021665,0.8079495,150.83,150.74,45.0]
["bitfinex","SOLUSD",1718272022342,0.8079495,150.83,150.73,20.17]
["bitfinex","SOLUSD",1718272022343,0.8079495,150.83,150.73,20.0]
["bitfinex","SOLUSD",1718272022660,0.17,150.82,150.7,0.17]
["bitfinex","SOLUSD",1718272022867,0.34,150.82,150.69,31.6154]
["bitfinex","SOLUSD",1718272023041,0.17,150.8,150.67,41.383]
["bitfinex","SOLUSD",1718272023236,0.34,150.8,150.67,15.973]
["bitfinex","SOLUSD",1718272023465,0.34,150.79,150.67,15.973]
["bitfinex","SOLUSD",1718272023650,0.17,150.78,150.67,15.973]
["bitfinex","SOLUSD",1718272024367,6.0016,150.76,150.66,25.41]
["bitfinex","SOLUSD",1718272024674,0.51,150.75,150.63,40.9009]
["bitfinex","SOLUSD",1718272024869,0.17,150.74,150.63,40.9009]
["bitfinex","SOLUSD",1718272025169,15.2381,150.73,150.6,113.09427456]
["bitfinex","SOLUSD",1718272025369,0.34,150.72,150.6,113.09427456]
["bitfinex","SOLUSD",1718272026052,0.34,150.72,150.61,20.0]
["bitfinex","SOLUSD",1718272026251,0.34,150.72,150.6,25.41]
["bitfinex","SOLUSD",1718272026864,0.17,150.71,150.6,25.41]
["bitfinex","SOLUSD",1718272027068,0.34,150.71,150.6,25.41]
["bitfinex","SOLUSD",1718272027267,0.34,150.71,150.59,15.4909]
["bitfinex","SOLUSD",1718272027268,0.34,150.7,150.59,15.4909]
["bitfinex","SOLUSD",1718272027459,0.34,150.7,150.6,20.0]
["bitfinex","SOLUSD",1718272027967,0.17,150.71,150.6,20.0]
["bitfinex","SOLUSD",1718272028144,0.34,150.72,150.61,45.68]
["bitfinex","SOLUSD",1718272028542,15.2381,150.73,150.63,0.17]
["bitfinex","SOLUSD",1718272028754,15.2381,150.73,150.63,45.51]
["bitfinex","SOLUSD",1718272029442,15.2381,150.73,150.63,45.34]
["bitfinex","SOLUSD",1718272033379,15.2381,150.73,150.65,25.58]
["bitfinex","SOLUSD",1718272033582,15.2381,150.73,150.67,0.17]
["bitfinex","SOLUSD",1718272035271,15.2381,150.73,150.66,45.0]
["bitfinex","SOLUSD",1718272036678,15.2381,150.73,150.67,0.17]
["bitfinex","SOLUSD",1718272038473,15.2381,150.73,150.67,20.34]
["bitfinex","SOLUSD",1718272038677,15.2381,150.73,150.68,45.0]
["bitfinex","SOLUSD",1718272043790,15.2381,150.73,150.64,25.41]
["bitfinex","SOLUSD",1718272044083,15.2381,150.73,150.65,65.17]
["bitfinex","SOLUSD",1718272044682,15.2381,150.73,150.65,45.17]
["bitfinex","SOLUSD",1718272045768,15.2381,150.73,150.66,0.17]
["bitfinex","SOLUSD",1718272047877,15.2381,150.73,150.65,45.17]
["bitfinex","SOLUSD",1718272048971,23.6981,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718272051694,15.2381,150.73,150.69,8.46]
["bitfinex","SOLUSD",1718272053675,15.2381,150.73,150.71,8.46]
["bitfinex","SOLUSD",1718272054191,15.2381,150.73,150.7,8.46]
["bitfinex","SOLUSD",1718272056494,15.2381,150.73,150.69,8.46]
["bitfinex","SOLUSD",1718272057998,15.2381,150.73,150.7,8.46]
["bitfinex","SOLUSD",1718272060074,15.2381,150.73,150.71,8.46]
["bitfinex","SOLUSD",1718272060888,6.0016,150.76,150.71,8.46]
["bitfinex","SOLUSD",1718272061388,6.0016,150.76,150.72,8.46]
["bitfinex","SOLUSD",1718272061591,6.0016,150.76,150.71,8.46]
["bitfinex","SOLUSD",1718272061784,14.4616,150.76,150.71,8.46]
["bitfinex","SOLUSD",1718272064088,6.0016,150.76,150.71,8.46]
["bitfinex","SOLUSD",1718272068126,6.0016,150.76,150.72,8.46]
["bitfinex","SOLUSD",1718272071898,6.0016,150.76,150.73,8.46]
["bitfinex","SOLUSD",1718272073610,21.42530952,150.8,150.75,8.46]
["bitfinex","SOLUSD",1718272074105,6.0752,150.8,150.76,8.46]
["bitfinex","SOLUSD",1718272074893,6.0752,150.8,150.75,8.46]
["bitfinex","SOLUSD",1718272075208,14.5352,150.8,150.75,8.46]
["bitfinex","SOLUSD",1718272076889,6.0752,150.8,150.75,8.46]
["bitfinex","SOLUSD",1718272078599,8.46,150.79,150.67,140.19820204]
["bitfinex","SOLUSD",1718272078914,8.46,150.79,150.73,8.46]
["bitfinex","SOLUSD",1718272080318,8.46,150.79,150.74,8.46]
["bitfinex","SOLUSD",1718272082902,8.63,150.78,150.68,0.17]
["bitfinex","SOLUSD",1718272083123,0.17,150.78,150.72,8.46]
["bitfinex","SOLUSD",1718272083423,8.46,150.77,150.72,8.46]
["bitfinex","SOLUSD",1718272085519,6.4095,150.75,150.63,6.55403798]
["bitfinex","SOLUSD",1718272085813,6.4095,150.75,150.66,8.46]
["bitfinex","SOLUSD",1718272085814,8.46,150.72,150.66,8.46]
["bitfinex","SOLUSD",1718272086119,0.34,150.74,150.66,8.46]
["bitfinex","SOLUSD",1718272086304,8.46,150.71,150.61,112.44867274]
["bitfinex","SOLUSD",1718272086503,0.34,150.74,150.61,112.44867274]
["bitfinex","SOLUSD",1718272086504,8.46,150.7,150.65,8.46]
["bitfinex","SOLUSD",1718272086715,8.46,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718272087226,8.46,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718272087725,0.34,150.74,150.66,8.46]
["bitfinex","SOLUSD",1718272088020,8.46,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718272088398,8.46,150.71,150.61,112.44867274]
["bitfinex","SOLUSD",1718272088626,8.46,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718272089217,0.17,150.74,150.67,8.46]
["bitfinex","SOLUSD",1718272089414,8.46,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718272089710,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718272089912,8.63,150.74,150.68,8.46]
["bitfinex","SOLUSD",1718272090121,6.4095,150.75,150.69,8.46]
["bitfinex","SOLUSD",1718272090297,6.4095,150.75,150.71,8.46]
["bitfinex","SOLUSD",1718272090697,6.4095,150.75,150.65,16.5263]
["bitfinex","SOLUSD",1718272090901,6.4095,150.75,150.7,8.46]
["bitfinex","SOLUSD",1718272091530,6.4095,150.75,150.71,53.46]
["bitfinex","SOLUSD",1718272092326,6.4095,150.75,150.72,8.46]
["bitfinex","SOLUSD",1718272092628,6.91430831,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718272093497,6.91430831,150.78,150.74,8.46]
["bitfinex","SOLUSD",1718272093927,6.91430831,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718272094104,8.46,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718272095328,13.13002865,150.79,150.73,8.46]
["bitfinex","SOLUSD",1718272095654,8.46,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718272096725,8.46,150.78,150.72,8.46]
["bitfinex","SOLUSD",1718272097434,8.46,150.77,150.72,8.46]
["bitfinex","SOLUSD",1718272098127,13.13002865,150.79,150.73,8.46]
["bitfinex","SOLUSD",1718272098318,8.46,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718272098519,13.13002865,150.79,150.73,8.46]
["bitfinex","SOLUSD",1718272098730,21.59002865,150.79,150.73,8.46]
["bitfinex","SOLUSD",1718272101017,8.46,150.78,150.71,45.0]
["bitfinex","SOLUSD",1718272101331,8.46,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718272101533,8.46,150.78,150.72,8.46]
["bitfinex","SOLUSD",1718272101833,8.46,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718272102541,21.59002865,150.79,150.73,8.46]
["bitfinex","SOLUSD",1718272102741,14.6787,150.79,150.74,53.46]
["bitfinex","SOLUSD",1718272102934,6.2187,150.79,150.74,8.46]
["bitfinex","SOLUSD",1718272103519,14.6787,150.79,150.74,8.46]
["bitfinex","SOLUSD",1718272103920,8.46,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718272104847,6.2187,150.79,150.71,45.0]
["bitfinex","SOLUSD",1718272105238,14.6787,150.79,150.74,8.46]
["bitfinex","SOLUSD",1718272105735,6.2187,150.79,150.74,8.46]
["bitfinex","SOLUSD",1718272106751,6.2187,150.79,150.71,45.0]
["bitfinex","SOLUSD",1718272106752,14.6787,150.79,150.73,8.46]
["bitfinex","SOLUSD",1718272110357,14.6787,150.79,150.71,45.0]
["bitfinex","SOLUSD",1718272110538,8.46,150.76,150.69,0.17]
["bitfinex","SOLUSD",1718272110846,8.46,150.77,150.71,8.46]
["bitfinex","SOLUSD",1718272111553,8.46,150.77,150.72,8.46]
["bitfinex","SOLUSD",1718272113225,6.2187,150.79,150.72,8.46]
["bitfinex","SOLUSD",1718272113442,8.46,150.77,150.72,8.46]
["bitfinex","SOLUSD",1718272114049,13.12668622,150.79,150.72,8.46]
["bitfinex","SOLUSD",1718272114243,8.46,150.77,150.72,8.46]
["bitfinex","SOLUSD",1718272115047,8.46,150.78,150.72,8.46]
["bitfinex","SOLUSD",1718272117928,8.46,150.77,150.69,0.17]
["bitfinex","SOLUSD",1718272118145,8.46,150.76,150.71,8.46]
["bitfinex","SOLUSD",1718272118543,8.46,150.76,150.69,45.17]
["bitfinex","SOLUSD",1718272118861,0.17,150.78,150.71,8.46]
["bitfinex","SOLUSD",1718272119167,8.46,150.78,150.72,53.46]
["bitfinex","SOLUSD",1718272119854,13.12668622,150.79,150.72,53.46]
["bitfinex","SOLUSD",1718272120044,13.12668622,150.79,150.73,8.46]
["bitfinex","SOLUSD",1718272120045,8.46,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718272120240,8.46,150.78,150.6,15.3571]
["bitfinex","SOLUSD",1718272120241,8.63,150.74,150.6,15.3571]
["bitfinex","SOLUSD",1718272120556,8.46,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718272120862,8.46,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718272121630,8.46,150.7,150.65,8.46]
["bitfinex","SOLUSD",1718272122159,0.51,150.73,150.65,8.46]
["bitfinex","SOLUSD",1718272122352,8.46,150.7,150.65,8.46]
["bitfinex","SOLUSD",1718272127248,6.91137848,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718272127543,8.46,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718272128185,6.91468414,150.72,150.66,8.46]
["bitfinex","SOLUSD",1718272128470,8.46,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718272128975,6.91468414,150.72,150.61,100.17]
["bitfinex","SOLUSD",1718272129172,15.4272,150.75,150.66,15.8597]
["bitfinex","SOLUSD",1718272129368,8.46,150.74,150.67,45.17]
["bitfinex","SOLUSD",1718272129543,8.46,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718272130256,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718272130458,8.46,150.73,150.67,45.0]
["bitfinex","SOLUSD",1718272130764,8.46,150.73,150.67,53.46]
["bitfinex","SOLUSD",1718272130970,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718272131551,15.4272,150.75,150.68,8.46]
["bitfinex","SOLUSD",1718272131758,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718272132061,8.46,150.73,150.67,53.46]
["bitfinex","SOLUSD",1718272135273,15.4272,150.75,150.67,53.46]
["bitfinex","SOLUSD",1718272135573,8.46,150.73,150.67,53.46]
["bitfinex","SOLUSD",1718272137162,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718272137684,15.4272,150.75,150.68,8.46]
["bitfinex","SOLUSD",1718272137889,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718272138567,8.46,150.74,150.67,45.0]
["bitfinex","SOLUSD",1718272138765,8.46,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718272138962,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718272140456,8.46,150.72,150.67,45.0]
["bitfinex","SOLUSD",1718272140659,8.46,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718272142781,8.46,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718272142960,8.46,150.7,150.66,20.0]
["bitfinex","SOLUSD",1718272143158,8.46,150.7,150.65,20.0]
["bitfinex","SOLUSD",1718272143758,6.910766,150.73,150.65,20.0]
["bitfinex","SOLUSD",1718272143759,8.46,150.71,150.65,28.46]
["bitfinex","SOLUSD",1718272144887,6.910766,150.73,150.59,16.3237]
["bitfinex","SOLUSD",1718272144888,6.4181,150.7,150.59,16.3237]
["bitfinex","SOLUSD",1718272145194,8.46,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718272146461,8.46,150.67,150.59,16.3237]
["bitfinex","SOLUSD",1718272146688,8.46,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718272149697,8.46,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718272152102,8.46,150.67,150.56,73.01401035]
["bitfinex","SOLUSD",1718272152103,8.46,150.63,150.55,16.3351]
["bitfinex","SOLUSD",1718272152281,8.46,150.62,150.55,16.3351]
["bitfinex","SOLUSD",1718272152483,8.46,150.62,150.57,8.46]
["bitfinex","SOLUSD",1718272152875,0.51,150.66,150.57,8.46]
["bitfinex","SOLUSD",1718272153076,8.46,150.62,150.57,8.46]
["bitfinex","SOLUSD",1718272154977,8.46,150.63,150.57,8.46]
["bitfinex","SOLUSD",1718272156987,8.46,150.63,150.58,8.46]
["bitfinex","SOLUSD",1718272157489,0.17,150.66,150.59,53.46]
["bitfinex","SOLUSD",1718272157693,8.46,150.65,150.6,8.46]
["bitfinex","SOLUSD",1718272157879,8.46,150.65,150.59,45.0]
["bitfinex","SOLUSD",1718272158078,8.46,150.64,150.59,53.46]
["bitfinex","SOLUSD",1718272160773,8.46,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718272160976,8.46,150.6,150.5,1.15497051]
["bitfinex","SOLUSD",1718272161209,8.46,150.58,150.5,1.15497051]
["bitfinex","SOLUSD",1718272161499,8.46,150.58,150.53,8.46]
["bitfinex","SOLUSD",1718272162378,21.9644,150.63,150.53,8.46]
["bitfinex","SOLUSD",1718272162575,8.46,150.59,150.53,8.46]
["bitfinex","SOLUSD",1718272163716,8.46,150.58,150.52,8.46]
["bitfinex","SOLUSD",1718272164008,8.46,150.57,150.52,8.46]
["bitfinex","SOLUSD",1718272164200,8.46,150.53,150.47,16.4884]
["bitfinex","SOLUSD",1718272164401,8.46,150.52,150.47,24.9484]
["bitfinex","SOLUSD",1718272166210,34.01,150.56,150.47,24.9484]
["bitfinex","SOLUSD",1718272166413,8.46,150.53,150.48,8.46]
["bitfinex","SOLUSD",1718272166589,8.46,150.54,150.48,8.46]
["bitfinex","SOLUSD",1718272166784,8.46,150.53,150.48,8.46]
["bitfinex","SOLUSD",1718272166983,8.46,150.54,150.48,8.46]
["bitfinex","SOLUSD",1718272168205,22.2575,150.57,150.51,8.46]
["bitfinex","SOLUSD",1718272168412,8.46,150.56,150.51,8.46]
["bitfinex","SOLUSD",1718272169785,8.46,150.56,150.5,8.46]
["bitfinex","SOLUSD",1718272170407,22.5916,150.6,150.49,45.0]
["bitfinex","SOLUSD",1718272170592,8.46,150.58,150.5,20.51]
["bitfinex","SOLUSD",1718272170792,8.46,150.59,150.51,45.0]
["bitfinex","SOLUSD",1718272171005,8.46,150.58,150.5,20.0]
["bitfinex","SOLUSD",1718272171206,8.46,150.57,150.51,8.46]
["bitfinex","SOLUSD",1718272171709,22.5916,150.6,150.52,8.46]
["bitfinex","SOLUSD",1718272171887,8.46,150.57,150.51,8.46]
["bitfinex","SOLUSD",1718272172084,0.34,150.59,150.51,8.46]
["bitfinex","SOLUSD",1718272172289,0.17,150.59,150.51,8.46]
["bitfinex","SOLUSD",1718272172489,0.17,150.59,150.5,20.17]
["bitfinex","SOLUSD",1718272172490,0.17,150.59,150.52,53.46]
["bitfinex","SOLUSD",1718272172690,0.17,150.59,150.52,45.0]
["bitfinex","SOLUSD",1718272172986,0.17,150.59,150.45,16.2837]
["bitfinex","SOLUSD",1718272172987,8.46,150.54,150.45,16.2837]
["bitfinex","SOLUSD",1718272173189,8.46,150.54,150.48,8.46]
["bitfinex","SOLUSD",1718272173397,8.46,150.53,150.48,8.46]
["bitfinex","SOLUSD",1718272173797,8.46,150.52,150.47,8.46]
["bitfinex","SOLUSD",1718272174392,0.17,150.55,150.47,8.46]
["bitfinex","SOLUSD",1718272174587,8.46,150.52,150.47,8.46]
["bitfinex","SOLUSD",1718272177716,8.46,150.53,150.48,8.46]
["bitfinex","SOLUSD",1718272177895,0.17,150.55,150.48,8.46]
["bitfinex","SOLUSD",1718272178091,8.46,150.54,150.48,8.46]
["bitfinex","SOLUSD",1718272178516,8.46,150.54,150.49,8.46]
["bitfinex","SOLUSD",1718272179310,6.91218568,150.58,150.49,8.46]
["bitfinex","SOLUSD",1718272179629,8.46,150.54,150.49,8.46]
["bitfinex","SOLUSD",1718272179798,8.46,150.54,150.48,8.46]
["bitfinex","SOLUSD",1718272182804,8.46,150.54,150.46,0.17]
["bitfinex","SOLUSD",1718272183008,8.46,150.54,150.49,8.46]
["bitfinex","SOLUSD",1718272184316,6.91155545,150.56,150.46,65.34]
["bitfinex","SOLUSD",1718272184621,8.46,150.53,150.47,8.46]
["bitfinex","SOLUSD",1718272186435,8.46,150.53,150.46,65.17]
["bitfinex","SOLUSD",1718272186739,8.46,150.53,150.47,8.46]
["bitfinex","SOLUSD",1718272187533,8.46,150.54,150.48,8.46]
["bitfinex","SOLUSD",1718272191128,8.46,150.53,150.48,8.46]
["bitfinex","SOLUSD",1718272191330,8.46,150.52,150.46,65.0]
["bitfinex","SOLUSD",1718272191547,8.46,150.52,150.47,8.46]
["bitfinex","SOLUSD",1718272191937,8.46,150.52,150.46,65.0]
["bitfinex","SOLUSD",1718272192513,8.46,150.52,150.47,8.46]
["bitfinex","SOLUSD",1718272193825,6.9129493,150.54,150.48,8.46]
["bitfinex","SOLUSD",1718272194030,8.46,150.53,150.48,8.46]
["bitfinex","SOLUSD",1718272195116,15.3729493,150.54,150.48,8.46]
["bitfinex","SOLUSD",1718272195829,15.3729493,150.54,150.49,8.46]
["bitfinex","SOLUSD",1718272196520,8.46,150.56,150.5,8.46]
["bitfinex","SOLUSD",1718272196922,8.46,150.56,150.51,8.46]
["bitfinex","SOLUSD",1718272199024,8.46,150.55,150.5,8.46]
["bitfinex","SOLUSD",1718272201543,6.91332129,150.57,150.52,8.46]
["bitfinex","SOLUSD",1718272201755,15.37332129,150.57,150.52,8.46]
["bitfinex","SOLUSD",1718272202040,6.91332129,150.57,150.52,8.46]
["bitfinex","SOLUSD",1718272202242,15.37332129,150.57,150.52,8.46]
["bitfinex","SOLUSD",1718272203523,15.37332129,150.57,150.49,0.17]
["bitfinex","SOLUSD",1718272203723,15.37332129,150.57,150.51,8.46]
["bitfinex","SOLUSD",1718272204424,15.37332129,150.57,150.52,8.46]
["bitfinex","SOLUSD",1718272204637,31.0516,150.6,150.54,8.46]
["bitfinex","SOLUSD",1718272205038,8.46,150.59,150.54,8.46]
["bitfinex","SOLUSD",1718272205242,8.46,150.59,150.53,8.46]
["bitfinex","SOLUSD",1718272205950,22.5916,150.6,150.53,8.46]
["bitfinex","SOLUSD",1718272206143,8.46,150.58,150.53,8.46]
["bitfinex","SOLUSD",1718272207843,8.46,150.59,150.53,8.46]
["bitfinex","SOLUSD",1718272208546,8.46,150.58,150.53,8.46]
["bitfinex","SOLUSD",1718272208753,8.46,150.57,150.48,0.51]
["bitfinex","SOLUSD",1718272209048,8.46,150.57,150.51,8.46]
["bitfinex","SOLUSD",1718272209637,8.46,150.57,150.52,8.46]
["bitfinex","SOLUSD",1718272210331,8.46,150.58,150.53,8.46]
["bitfinex","SOLUSD",1718272210520,22.5916,150.6,150.54,8.46]
["bitfinex","SOLUSD",1718272210521,8.46,150.59,150.54,8.46]
["bitfinex","SOLUSD",1718272211745,8.46,150.59,150.53,8.46]
["bitfinex","SOLUSD",1718272212125,8.46,150.59,150.49,0.17]
["bitfinex","SOLUSD",1718272212321,8.46,150.59,150.53,8.46]
["bitfinex","SOLUSD",1718272213351,6.91257158,150.61,150.56,8.46]
["bitfinex","SOLUSD",1718272213736,6.91257158,150.61,150.55,0.17]
["bitfinex","SOLUSD",1718272213953,15.0703,150.63,150.58,8.46]
["bitfinex","SOLUSD",1718272214130,25.0518,150.64,150.58,8.46]
["bitfinex","SOLUSD",1718272214546,25.0518,150.64,150.55,0.17]
["bitfinex","SOLUSD",1718272214547,16.5918,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718272214744,25.0518,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718272214939,25.0518,150.64,150.58,8.46]
["bitfinex","SOLUSD",1718272216433,16.5918,150.64,150.58,8.46]
["bitfinex","SOLUSD",1718272216633,25.0518,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718272217654,16.5918,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718272217856,25.0518,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718272218642,8.46,150.65,150.59,8.46]
["bitfinex","SOLUSD",1718272218839,8.46,150.65,150.6,8.46]
["bitfinex","SOLUSD",1718272219329,6.9177547,150.66,150.57,16.301]
["bitfinex","SOLUSD",1718272219533,6.6103,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718272219854,15.0703,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718272220355,6.6103,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718272220733,15.0703,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718272224258,270.3218,150.68,150.61,8.46]
["bitfinex","SOLUSD",1718272224473,8.46,150.67,150.62,45.0]
["bitfinex","SOLUSD",1718272224641,8.46,150.67,150.62,53.46]
["bitfinex","SOLUSD",1718272225340,270.3218,150.68,150.62,53.46]
["bitfinex","SOLUSD",1718272225538,8.46,150.67,150.62,53.46]
["bitfinex","SOLUSD",1718272226870,8.46,150.65,150.58,20.34]
["bitfinex","SOLUSD",1718272227035,8.46,150.64,150.59,45.0]
["bitfinex","SOLUSD",1718272227234,8.46,150.63,150.58,20.0]
["bitfinex","SOLUSD",1718272227435,8.46,150.63,150.58,8.46]
["bitfinex","SOLUSD",1718272227636,8.46,150.64,150.58,8.46]
["bitfinex","SOLUSD",1718272229467,8.46,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718272230661,8.46,150.65,150.59,8.46]
["bitfinex","SOLUSD",1718272230864,277.23873683,150.68,150.6,8.46]
["bitfinex","SOLUSD",1718272231052,277.23873683,150.68,150.61,8.46]
["bitfinex","SOLUSD",1718272231252,277.23873683,150.68,150.62,45.0]
["bitfinex","SOLUSD",1718272231452,8.46,150.67,150.62,45.0]
["bitfinex","SOLUSD",1718272232243,8.46,150.67,150.62,53.46]
["bitfinex","SOLUSD",1718272234662,277.23873683,150.68,150.62,53.46]
["bitfinex","SOLUSD",1718272234846,8.46,150.67,150.62,53.46]
["bitfinex","SOLUSD",1718272235239,22.93873683,150.68,150.62,53.46]
["bitfinex","SOLUSD",1718272235544,8.46,150.67,150.62,53.46]
["bitfinex","SOLUSD",1718272236349,8.46,150.67,150.62,45.0]
["bitfinex","SOLUSD",1718272236970,8.46,150.67,150.62,53.46]
["bitfinex","SOLUSD",1718272239355,6.91677244,150.7,150.62,53.46]
["bitfinex","SOLUSD",1718272239559,8.46,150.67,150.62,53.46]
["bitfinex","SOLUSD",1718272239864,8.46,150.68,150.62,53.46]
["bitfinex","SOLUSD",1718272240046,8.46,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718272240365,6.91677244,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718272240670,15.37677244,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718272240969,8.46,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718272242470,6.91677244,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718272242674,8.46,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718272245455,6.3797,150.71,150.64,8.46]
["bitfinex","SOLUSD",1718272245653,8.46,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718272246064,6.3797,150.71,150.64,8.46]
["bitfinex","SOLUSD",1718272246261,0.17,150.71,150.64,8.46]
["bitfinex","SOLUSD",1718272246470,8.46,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718272246663,8.46,150.7,150.65,8.46]
["bitfinex","SOLUSD",1718272246877,8.46,150.7,150.62,60.8]
["bitfinex","SOLUSD",1718272246878,8.46,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718272247256,8.46,150.7,150.62,60.8]
["bitfinex","SOLUSD",1718272247472,8.46,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718272249362,0.34,150.72,150.64,8.46]
["bitfinex","SOLUSD",1718272249677,8.46,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718272249878,0.34,150.72,150.64,8.46]
["bitfinex","SOLUSD",1718272250080,8.46,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718272250477,0.34,150.72,150.64,8.46]
["bitfinex","SOLUSD",1718272250770,0.34,150.72,150.65,8.46]
["bitfinex","SOLUSD",1718272250971,8.46,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718272251179,6.89103594,150.73,150.66,8.46]
["bitfinex","SOLUSD",1718272251562,8.46,150.71,150.63,0.17]
["bitfinex","SOLUSD",1718272251760,8.46,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718272252164,8.46,150.71,150.66,45.0]
["bitfinex","SOLUSD",1718272252362,6.89103594,150.73,150.66,53.46]
["bitfinex","SOLUSD",1718272252567,8.46,150.71,150.66,53.46]
["bitfinex","SOLUSD",1718272253192,6.89103594,150.73,150.66,53.46]
["bitfinex","SOLUSD",1718272253487,8.46,150.72,150.66,53.46]
["bitfinex","SOLUSD",1718272253698,8.46,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718272254270,6.89103594,150.73,150.67,8.46]
["bitfinex","SOLUSD",1718272254469,8.46,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718272255474,8.46,150.71,150.66,53.46]
["bitfinex","SOLUSD",1718272255974,8.46,150.71,150.66,45.0]
["bitfinex","SOLUSD",1718272257299,8.46,150.71,150.66,53.46]
["bitfinex","SOLUSD",1718272258893,8.46,150.72,150.66,53.46]
["bitfinex","SOLUSD",1718272259187,6.89103594,150.73,150.66,53.46]
["bitfinex","SOLUSD",1718272259188,8.46,150.71,150.66,53.46]
["bitfinex","SOLUSD",1718272260576,6.89103594,150.73,150.66,53.46]
["bitfinex","SOLUSD",1718272260775,8.46,150.71,150.66,53.46]
["bitfinex","SOLUSD",1718272261498,6.89103594,150.73,150.67,8.46]
["bitfinex","SOLUSD",1718272261881,15.35103594,150.73,150.67,8.46]
["bitfinex","SOLUSD",1718272264800,6.89103594,150.73,150.67,8.46]
["bitfinex","SOLUSD",1718272264986,15.35103594,150.73,150.67,8.46]
["bitfinex","SOLUSD",1718272265494,8.46,150.73,150.67,23.6088]
["bitfinex","SOLUSD",1718272266002,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718272266298,22.33122264,150.76,150.68,8.46]
["bitfinex","SOLUSD",1718272266478,8.46,150.73,150.67,15.1488]
["bitfinex","SOLUSD",1718272267684,8.46,150.73,150.67,23.6088]
["bitfinex","SOLUSD",1718272268104,0.34,150.75,150.67,23.6088]
["bitfinex","SOLUSD",1718272268105,8.46,150.72,150.67,23.6088]
["bitfinex","SOLUSD",1718272268486,0.34,150.75,150.67,23.6088]
["bitfinex","SOLUSD",1718272268687,8.46,150.72,150.67,23.6088]
["bitfinex","SOLUSD",1718272268888,0.17,150.74,150.63,15.9028]
["bitfinex","SOLUSD",1718272269087,33.84,150.72,150.63,15.9028]
["bitfinex","SOLUSD",1718272269311,0.34,150.71,150.63,15.9028]
["bitfinex","SOLUSD",1718272269682,8.46,150.67,150.63,15.9028]
["bitfinex","SOLUSD",1718272273809,8.46,150.67,150.61,6.6552]
["bitfinex","SOLUSD",1718272274109,8.46,150.66,150.6,8.46]
["bitfinex","SOLUSD",1718272274314,8.46,150.66,150.61,45.0]
["bitfinex","SOLUSD",1718272274615,8.46,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718272276904,8.46,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718272278110,6.91769086,150.69,150.62,8.46]
["bitfinex","SOLUSD",1718272278821,8.46,150.68,150.62,8.46]
["bitfinex","SOLUSD",1718272279109,8.46,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718272279609,8.46,150.68,150.62,8.46]
["bitfinex","SOLUSD",1718272280013,6.91769086,150.69,150.62,8.46]
["bitfinex","SOLUSD",1718272280202,8.46,150.68,150.62,8.46]
["bitfinex","SOLUSD",1718272282510,6.91769086,150.69,150.63,8.46]
["bitfinex","SOLUSD",1718272282720,16.3776,150.71,150.64,8.46]
["bitfinex","SOLUSD",1718272282893,22.95767586,150.71,150.64,8.46]
["bitfinex","SOLUSD",1718272283086,15.38007586,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718272284314,6.92007586,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718272284505,15.38007586,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718272285220,15.9292,150.75,150.67,8.46]
["bitfinex","SOLUSD",1718272285424,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718272286307,8.46,150.73,150.65,0.17]
["bitfinex","SOLUSD",1718272286619,8.46,150.72,150.65,45.34]
["bitfinex","SOLUSD",1718272286806,8.46,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718272287918,8.46,150.71,150.65,45.17]
["bitfinex","SOLUSD",1718272288095,8.46,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718272288600,8.46,150.71,150.65,45.0]
["bitfinex","SOLUSD",1718272288798,8.46,150.72,150.66,8.46]
["bitfinex","SOLUSD",1718272289101,8.46,150.72,150.65,45.0]
["bitfinex","SOLUSD",1718272289299,8.46,150.72,150.66,8.46]
["bitfinex","SOLUSD",1718272291421,8.46,150.73,150.67,53.46]
["bitfinex","SOLUSD",1718272291716,6.1436,150.78,150.7,8.46]
["bitfinex","SOLUSD",1718272291894,6.1436,150.78,150.71,8.46]
["bitfinex","SOLUSD",1718272292094,6.91742879,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718272292416,8.46,150.8,150.74,8.46]
["bitfinex","SOLUSD",1718272292712,662.9968,150.82,150.75,8.46]
["bitfinex","SOLUSD",1718272292893,662.9968,150.82,150.7,0.34]
["bitfinex","SOLUSD",1718272292894,8.46,150.8,150.74,8.46]
["bitfinex","SOLUSD",1718272294101,8.46,150.79,150.74,8.46]
["bitfinex","SOLUSD",1718272296733,669.91348278,150.82,150.74,8.46]
["bitfinex","SOLUSD",1718272297022,8.46,150.79,150.74,8.46]
["bitfinex","SOLUSD",1718272297218,0.17,150.81,150.74,8.46]
["bitfinex","SOLUSD",1718272297530,8.46,150.79,150.74,8.46]
["bitfinex","SOLUSD",1718272298424,647.21668278,150.82,150.76,8.46]
["bitfinex","SOLUSD",1718272298729,655.67668278,150.82,150.76,8.46]
["bitfinex","SOLUSD",1718272298941,655.67668278,150.82,150.77,8.46]
["bitfinex","SOLUSD",1718272299115,647.21668278,150.82,150.77,8.46]
["bitfinex","SOLUSD",1718272299508,640.3,150.82,150.77,8.46]
["bitfinex","SOLUSD",1718272299701,648.76,150.82,150.77,8.46]
["bitfinex","SOLUSD",1718272299907,640.3,150.82,150.77,8.46]
["bitfinex","SOLUSD",1718272300125,640.3,150.82,150.78,8.46]
["bitfinex","SOLUSD",1718272300533,640.3,150.82,150.79,53.46]
["bitfinex","SOLUSD",1718272302211,0.8079495,150.83,150.81,8.46]
["bitfinex","SOLUSD",1718272304029,0.8079495,150.83,150.82,8.46]
["bitfinex","SOLUSD",1718272304532,0.8079495,150.83,150.82,53.46]
["bitfinex","SOLUSD",1718272310724,0.8079495,150.83,150.82,45.0]
["bitfinex","SOLUSD",1718272310926,0.8079495,150.83,150.82,53.46]
["bitfinex","SOLUSD",1718272312022,0.8079495,150.83,150.82,45.0]
["bitfinex","SOLUSD",1718272312221,0.8079495,150.83,150.81,24.8613]
["bitfinex","SOLUSD",1718272316545,0.8079495,150.83,150.81,8.46]
["bitfinex","SOLUSD",1718272316716,0.8079495,150.83,150.79,8.46]
["bitfinex","SOLUSD",1718272317733,0.8079495,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718272317921,0.8079495,150.83,150.79,8.46]
["bitfinex","SOLUSD",1718272318218,0.8079495,150.83,150.79,53.46]
["bitfinex","SOLUSD",1718272320042,0.8079495,150.83,150.8,8.46]
["bitfinex","SOLUSD",1718272322849,0.8079495,150.83,150.79,53.46]
["bitfinex","SOLUSD",1718272324045,0.8079495,150.83,150.8,8.63]
["bitfinex","SOLUSD",1718272324246,0.8079495,150.83,150.81,53.46]
["bitfinex","SOLUSD",1718272324548,0.8079495,150.83,150.81,8.46]
["bitfinex","SOLUSD",1718272325634,0.8079495,150.83,150.8,8.63]
["bitfinex","SOLUSD",1718272325822,0.8079495,150.83,150.81,45.0]
["bitfinex","SOLUSD",1718272326022,0.8079495,150.83,150.79,53.63]
["bitfinex","SOLUSD",1718272326330,0.8079495,150.83,150.79,53.46]
["bitfinex","SOLUSD",1718272327360,0.8079495,150.83,150.8,8.46]
["bitfinex","SOLUSD",1718272327534,0.8079495,150.83,150.79,53.46]
["bitfinex","SOLUSD",1718272328644,0.8079495,150.83,150.72,40.0805]
["bitfinex","SOLUSD",1718272328858,16.9923495,150.83,150.73,35.7035]
["bitfinex","SOLUSD",1718272329056,0.34,150.82,150.74,8.46]
["bitfinex","SOLUSD",1718272329365,8.46,150.81,150.76,8.46]
["bitfinex","SOLUSD",1718272330230,16.9923495,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718272330539,25.4523495,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718272331365,0.8079495,150.83,150.79,53.46]
["bitfinex","SOLUSD",1718272331860,0.8079495,150.83,150.79,45.0]
["bitfinex","SOLUSD",1718272332032,0.8079495,150.83,150.79,53.46]
["bitfinex","SOLUSD",1718272332229,0.8079495,150.83,150.79,45.0]
["bitfinex","SOLUSD",1718272332437,8.46,150.82,150.77,0.17]
["bitfinex","SOLUSD",1718272332750,9.2679495,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718272332951,8.46,150.82,150.77,8.46]
["bitfinex","SOLUSD",1718272333526,8.46,150.82,150.73,35.7035]
["bitfinex","SOLUSD",1718272333733,8.46,150.82,150.76,8.46]
["bitfinex","SOLUSD",1718272334457,0.8079495,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718272334748,0.8079495,150.83,150.79,8.46]
["bitfinex","SOLUSD",1718272335546,0.8079495,150.83,150.74,0.17]
["bitfinex","SOLUSD",1718272335754,8.46,150.82,150.76,8.46]
["bitfinex","SOLUSD",1718272339176,8.46,150.82,150.74,45.34]
["bitfinex","SOLUSD",1718272339344,8.46,150.82,150.76,8.46]
["bitfinex","SOLUSD",1718272340154,0.8079495,150.83,150.76,8.46]
["bitfinex","SOLUSD",1718272340463,8.46,150.82,150.76,8.46]
["bitfinex","SOLUSD",1718272343967,15.8135,150.82,150.74,45.0]
["bitfinex","SOLUSD",1718272344261,8.46,150.79,150.74,53.46]
["bitfinex","SOLUSD",1718272345955,8.46,150.8,150.74,53.46]
["bitfinex","SOLUSD",1718272347566,8.46,150.79,150.74,45.0]
["bitfinex","SOLUSD",1718272347761,8.46,150.79,150.74,53.46]
["bitfinex","SOLUSD",1718272349661,8.46,150.8,150.74,53.46]
["bitfinex","SOLUSD",1718272350360,15.8135,150.82,150.74,53.46]
["bitfinex","SOLUSD",1718272350576,8.46,150.81,150.75,8.63]
["bitfinex","SOLUSD",1718272350771,8.46,150.81,150.76,45.0]
["bitfinex","SOLUSD",1718272351073,8.46,150.81,150.76,53.46]
["bitfinex","SOLUSD",1718272351543,24.2735,150.82,150.76,53.46]
["bitfinex","SOLUSD",1718272353060,0.8079495,150.83,150.77,8.46]
["bitfinex","SOLUSD",1718272353264,9.2679495,150.83,150.78,45.0]
["bitfinex","SOLUSD",1718272353469,0.8079495,150.83,150.78,45.0]
["bitfinex","SOLUSD",1718272353764,9.2679495,150.83,150.78,45.0]
["bitfinex","SOLUSD",1718272354957,9.2679495,150.83,150.78,53.46]
["bitfinex","SOLUSD",1718272355850,0.8079495,150.83,150.79,8.46]
["bitfinex","SOLUSD",1718272358048,0.8079495,150.83,150.8,45.0]
["bitfinex","SOLUSD",1718272358246,0.8079495,150.83,150.78,53.46]
["bitfinex","SOLUSD",1718272359047,9.2679495,150.83,150.78,53.46]
["bitfinex","SOLUSD",1718272359360,0.8079495,150.83,150.78,53.46]
["bitfinex","SOLUSD",1718272359562,9.2679495,150.83,150.78,53.46]
["bitfinex","SOLUSD",1718272361162,0.8079495,150.83,150.79,8.46]
["bitfinex","SOLUSD",1718272361977,0.8079495,150.83,150.78,53.46]
["bitfinex","SOLUSD",1718272363262,0.8079495,150.83,150.79,8.46]
["bitfinex","SOLUSD",1718272363467,0.8079495,150.83,150.78,53.46]
["bitfinex","SOLUSD",1718272363978,0.8079495,150.83,150.79,8.46]
["bitfinex","SOLUSD",1718272366789,0.8079495,150.83,150.78,45.0]
["bitfinex","SOLUSD",1718272366958,9.2679495,150.83,150.78,45.0]
["bitfinex","SOLUSD",1718272367161,9.2679495,150.83,150.78,53.46]
["bitfinex","SOLUSD",1718272368087,9.2679495,150.83,150.78,45.0]
["bitfinex","SOLUSD",1718272368404,9.2679495,150.83,150.78,53.46]
["bitfinex","SOLUSD",1718272368563,0.8079495,150.83,150.78,53.46]
["bitfinex","SOLUSD",1718272371000,0.8079495,150.83,150.79,0.34]
["bitfinex","SOLUSD",1718272371174,0.8079495,150.83,150.81,8.46]
["bitfinex","SOLUSD",1718272374389,8.46,150.82,150.74,16.2424]
["bitfinex","SOLUSD",1718272374592,8.46,150.82,150.77,8.46]
["bitfinex","SOLUSD",1718272374762,0.8079495,150.83,150.78,28.46]
["bitfinex","SOLUSD",1718272374969,0.8079495,150.83,150.79,8.46]
["bitfinex","SOLUSD",1718272376169,0.8079495,150.83,150.8,8.46]
["bitfinex","SOLUSD",1718272376486,8.46,150.82,150.75,20.0]
["bitfinex","SOLUSD",1718272376687,8.46,150.82,150.76,8.46]
["bitfinex","SOLUSD",1718272376885,8.46,150.82,150.77,28.46]
["bitfinex","SOLUSD",1718272377195,9.2679495,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718272377580,8.46,150.8,150.74,20.0]
["bitfinex","SOLUSD",1718272377888,8.46,150.79,150.74,8.46]
["bitfinex","SOLUSD",1718272378092,8.46,150.79,150.75,20.0]
["bitfinex","SOLUSD",1718272378468,8.46,150.79,150.64,33.84]
["bitfinex","SOLUSD",1718272378469,8.46,150.76,150.65,64.9467485]
["bitfinex","SOLUSD",1718272378674,16.6047,150.77,150.68,8.46]
["bitfinex","SOLUSD",1718272378675,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718272378874,8.46,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718272379184,8.46,150.72,150.64,6.664]
["bitfinex","SOLUSD",1718272379581,8.46,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718272380267,8.46,150.72,150.64,6.664]
["bitfinex","SOLUSD",1718272380476,8.46,150.71,150.61,63.38648046]
["bitfinex","SOLUSD",1718272380694,8.46,150.7,150.61,63.38648046]
["bitfinex","SOLUSD",1718272380944,0.34,150.76,150.66,8.46]
["bitfinex","SOLUSD",1718272381201,8.46,150.72,150.66,8.46]
["bitfinex","SOLUSD",1718272381404,0.17,150.75,150.67,8.46]
["bitfinex","SOLUSD",1718272381703,8.46,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718272383281,8.46,150.72,150.68,45.0]
["bitfinex","SOLUSD",1718272383490,0.34,150.76,150.68,45.0]
["bitfinex","SOLUSD",1718272383698,8.46,150.73,150.68,45.0]
["bitfinex","SOLUSD",1718272383899,16.6047,150.77,150.68,45.0]
["bitfinex","SOLUSD",1718272384112,8.46,150.76,150.7,8.46]
["bitfinex","SOLUSD",1718272384607,8.46,150.76,150.71,8.46]
["bitfinex","SOLUSD",1718272384813,8.46,150.75,150.69,8.46]
["bitfinex","SOLUSD",1718272384983,8.46,150.75,150.7,45.0]
["bitfinex","SOLUSD",1718272386084,0.17,150.74,150.61,63.38648046]
["bitfinex","SOLUSD",1718272386291,8.46,150.73,150.67,8.46]
["bitfinex","SOLUSD",1718272386509,8.46,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718272386818,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718272387010,8.46,150.74,150.68,8.46]
["bitfinex","SOLUSD",1718272388005,16.6047,150.77,150.71,8.46]
["bitfinex","SOLUSD",1718272388209,8.46,150.76,150.71,8.46]
["bitfinex","SOLUSD",1718272388412,8.46,150.75,150.7,8.46]
["bitfinex","SOLUSD",1718272388624,8.46,150.75,150.69,53.46]
["bitfinex","SOLUSD",1718272388790,16.6047,150.77,150.69,8.46]
["bitfinex","SOLUSD",1718272389095,8.46,150.75,150.7,8.46]
["bitfinex","SOLUSD",1718272389908,16.6047,150.77,150.7,8.46]
["bitfinex","SOLUSD",1718272390208,8.46,150.75,150.7,8.46]
["bitfinex","SOLUSD",1718272391424,8.46,150.76,150.71,8.46]
["bitfinex","SOLUSD",1718272392303,8.46,150.76,150.7,8.46]
["bitfinex","SOLUSD",1718272392500,8.46,150.75,150.62,48.32517183]
["bitfinex","SOLUSD",1718272392829,8.46,150.7,150.63,20.0]
["bitfinex","SOLUSD",1718272393125,6.536,150.71,150.61,15.0581]
["bitfinex","SOLUSD",1718272393300,8.46,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718272393720,8.46,150.69,150.61,15.0581]
["bitfinex","SOLUSD",1718272393919,8.46,150.69,150.63,8.46]
["bitfinex","SOLUSD",1718272394813,6.536,150.71,150.61,15.0581]
["bitfinex","SOLUSD",1718272395098,6.536,150.71,150.62,65.34]
["bitfinex","SOLUSD",1718272396220,6.91611284,150.72,150.62,65.34]
["bitfinex","SOLUSD",1718272396394,25.38,150.74,150.63,0.17]
["bitfinex","SOLUSD",1718272396598,0.17,150.73,150.63,0.17]
["bitfinex","SOLUSD",1718272396999,32.30369103,150.74,150.63,0.34]
["bitfinex","SOLUSD",1718272397198,32.30369103,150.74,150.64,0.34]
["bitfinex","SOLUSD",1718272397732,6.92369103,150.74,150.64,0.34]
["bitfinex","SOLUSD",1718272398729,6.4242,150.75,150.66,0.17]
["bitfinex","SOLUSD",1718272398937,6.4242,150.75,150.66,0.34]
["bitfinex","SOLUSD",1718272403942,23.52822538,150.77,150.66,0.34]
["bitfinex","SOLUSD",1718272404119,23.52822538,150.77,150.68,0.17]
["bitfinex","SOLUSD",1718272404435,23.52822538,150.77,150.68,65.34]
["bitfinex","SOLUSD",1718272404621,31.8091,150.76,150.59,69.53752101]
["bitfinex","SOLUSD",1718272405033,31.8091,150.76,150.59,94.91752101]
["bitfinex","SOLUSD",1718272405209,0.17,150.75,150.59,94.91752101]
["bitfinex","SOLUSD",1718272405409,0.68,150.75,150.59,94.91752101]
["bitfinex","SOLUSD",1718272405632,20.68,150.75,150.59,94.91752101]
["bitfinex","SOLUSD",1718272405810,20.68,150.75,150.6,0.17]
["bitfinex","SOLUSD",1718272406128,20.68,150.75,150.6,45.68]
["bitfinex","SOLUSD",1718272406633,20.68,150.75,150.61,2.57422109]
["bitfinex","SOLUSD",1718272406851,20.68,150.75,150.62,0.51]
["bitfinex","SOLUSD",1718272407019,0.17,150.73,150.61,2.57422109]
["bitfinex","SOLUSD",1718272407220,0.68,150.73,150.61,2.57422109]
["bitfinex","SOLUSD",1718272407410,0.51,150.73,150.61,2.57422109]
["bitfinex","SOLUSD",1718272407611,0.17,150.72,150.61,2.57422109]
["bitfinex","SOLUSD",1718272407831,0.34,150.72,150.61,2.57422109]
["bitfinex","SOLUSD",1718272408224,0.34,150.72,150.62,0.17]
["bitfinex","SOLUSD",1718272408425,0.34,150.72,150.62,0.34]
["bitfinex","SOLUSD",1718272408627,0.34,150.72,150.62,20.34]
["bitfinex","SOLUSD",1718272408912,0.34,150.72,150.63,45.0]
["bitfinex","SOLUSD",1718272409225,15.6183,150.72,150.62,20.0]
["bitfinex","SOLUSD",1718272409426,15.6183,150.72,150.61,2.57422109]
["bitfinex","SOLUSD",1718272410415,15.2783,150.72,150.62,0.34]
["bitfinex","SOLUSD",1718272410616,0.34,150.71,150.62,0.17]
["bitfinex","SOLUSD",1718272410815,0.34,150.71,150.62,20.0]
["bitfinex","SOLUSD",1718272411126,0.17,150.71,150.63,45.0]
["bitfinex","SOLUSD",1718272411436,15.2783,150.72,150.64,0.34]
["bitfinex","SOLUSD",1718272414534,15.2783,150.72,150.64,20.34]
["bitfinex","SOLUSD",1718272414719,15.2783,150.72,150.65,45.0]
["bitfinex","SOLUSD",1718272414921,15.2783,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718272415423,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718272416542,8.46,150.72,150.66,8.46]
["bitfinex","SOLUSD",1718272416720,28.85585351,150.76,150.68,8.46]
["bitfinex","SOLUSD",1718272416721,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718272417427,0.17,150.74,150.68,8.46]
["bitfinex","SOLUSD",1718272417633,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718272419039,8.46,150.73,150.65,61.5854]
["bitfinex","SOLUSD",1718272419255,0.34,150.75,150.67,8.46]
["bitfinex","SOLUSD",1718272419429,8.46,150.73,150.67,8.46]
["bitfinex","SOLUSD",1718272420016,8.46,150.73,150.66,0.17]
["bitfinex","SOLUSD",1718272420327,8.46,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718272420533,8.46,150.72,150.66,0.17]
["bitfinex","SOLUSD",1718272420741,8.46,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718272420937,0.17,150.75,150.67,8.46]
["bitfinex","SOLUSD",1718272421141,8.46,150.73,150.68,45.0]
["bitfinex","SOLUSD",1718272421650,8.46,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718272422035,8.46,150.72,150.66,8.8]
["bitfinex","SOLUSD",1718272422242,8.46,150.72,150.67,45.0]
["bitfinex","SOLUSD",1718272423853,21.9286,150.76,150.67,53.46]
["bitfinex","SOLUSD",1718272424040,21.9286,150.76,150.68,8.46]
["bitfinex","SOLUSD",1718272424233,8.46,150.74,150.67,45.0]
["bitfinex","SOLUSD",1718272424428,8.46,150.74,150.66,45.34]
["bitfinex","SOLUSD",1718272424630,8.46,150.74,150.67,0.17]
["bitfinex","SOLUSD",1718272425745,21.9286,150.76,150.67,0.17]
["bitfinex","SOLUSD",1718272426055,8.46,150.74,150.68,8.46]
["bitfinex","SOLUSD",1718272426354,8.46,150.74,150.69,45.0]
["bitfinex","SOLUSD",1718272427651,8.46,150.73,150.69,45.0]
["bitfinex","SOLUSD",1718272429849,8.46,150.73,150.66,0.17]
["bitfinex","SOLUSD",1718272430035,8.46,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718272431438,21.9286,150.76,150.67,8.46]
["bitfinex","SOLUSD",1718272431655,8.46,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718272432665,0.34,150.75,150.62,20.27875108]
["bitfinex","SOLUSD",1718272432834,8.46,150.69,150.62,15.0831]
["bitfinex","SOLUSD",1718272433031,8.46,150.68,150.63,20.0]
["bitfinex","SOLUSD",1718272433236,8.46,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718272434260,21.8189,150.71,150.61,2.57422109]
["bitfinex","SOLUSD",1718272434573,8.46,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718272434858,8.46,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718272435559,8.46,150.7,150.62,0.34]
["bitfinex","SOLUSD",1718272435863,8.46,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718272436033,8.46,150.69,150.63,8.46]
["bitfinex","SOLUSD",1718272436229,8.46,150.69,150.64,45.0]
["bitfinex","SOLUSD",1718272437347,28.59811916,150.73,150.64,45.17]
["bitfinex","SOLUSD",1718272437530,8.46,150.72,150.66,8.46]
["bitfinex","SOLUSD",1718272437763,21.6698,150.73,150.66,8.46]
["bitfinex","SOLUSD",1718272438059,8.46,150.72,150.67,45.0]
["bitfinex","SOLUSD",1718272438273,8.46,150.72,150.67,53.46]
["bitfinex","SOLUSD",1718272441076,21.6698,150.73,150.67,53.46]
["bitfinex","SOLUSD",1718272441361,30.1298,150.73,150.67,53.46]
["bitfinex","SOLUSD",1718272441772,8.46,150.72,150.67,53.46]
["bitfinex","SOLUSD",1718272442762,21.6698,150.73,150.67,53.46]
["bitfinex","SOLUSD",1718272442947,8.46,150.72,150.67,53.46]
["bitfinex","SOLUSD",1718272444144,8.46,150.72,150.67,45.0]
["bitfinex","SOLUSD",1718272444363,8.46,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718272445343,8.46,150.7,150.63,15.5923]
["bitfinex","SOLUSD",1718272445544,8.46,150.68,150.64,20.0]
["bitfinex","SOLUSD",1718272445954,8.46,150.69,150.64,20.0]
["bitfinex","SOLUSD",1718272446461,8.46,150.69,150.64,28.46]
["bitfinex","SOLUSD",1718272446656,21.6698,150.73,150.65,8.46]
["bitfinex","SOLUSD",1718272446847,21.6698,150.73,150.66,8.46]
["bitfinex","SOLUSD",1718272447049,8.46,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718272447241,21.6698,150.73,150.65,0.17]
["bitfinex","SOLUSD",1718272447242,21.6698,150.73,150.66,8.46]
["bitfinex","SOLUSD",1718272447645,8.46,150.71,150.65,0.17]
["bitfinex","SOLUSD",1718272447875,8.46,150.71,150.65,53.63]
["bitfinex","SOLUSD",1718272448046,8.46,150.7,150.65,53.46]
["bitfinex","SOLUSD",1718272448252,8.46,150.7,150.65,45.0]
["bitfinex","SOLUSD",1718272448653,8.46,150.69,150.65,45.0]
["bitfinex","SOLUSD",1718272449544,8.46,150.69,150.64,20.0]
["bitfinex","SOLUSD",1718272449741,8.46,150.69,150.64,28.46]
["bitfinex","SOLUSD",1718272450346,8.46,150.7,150.64,28.46]
["bitfinex","SOLUSD",1718272452072,8.46,150.7,150.65,8.46]
["bitfinex","SOLUSD",1718272452370,8.46,150.7,150.64,20.0]
["bitfinex","SOLUSD",1718272452570,8.46,150.7,150.65,8.46]
["bitfinex","SOLUSD",1718272452946,8.46,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718272454370,21.6698,150.73,150.66,8.46]
["bitfinex","SOLUSD",1718272454574,8.46,150.72,150.67,0.17]
["bitfinex","SOLUSD",1718272454756,8.46,150.75,150.67,45.34]
["bitfinex","SOLUSD",1718272454948,8.46,150.75,150.69,8.46]
["bitfinex","SOLUSD",1718272455154,8.46,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718272455771,6.92704568,150.76,150.69,8.46]
["bitfinex","SOLUSD",1718272455970,8.46,150.75,150.69,8.46]
["bitfinex","SOLUSD",1718272456158,8.46,150.75,150.7,8.46]
["bitfinex","SOLUSD",1718272456359,22.8598,150.77,150.7,8.46]
["bitfinex","SOLUSD",1718272456560,8.46,150.75,150.7,8.46]
["bitfinex","SOLUSD",1718272457173,8.46,150.76,150.71,53.46]
["bitfinex","SOLUSD",1718272457555,8.46,150.76,150.71,45.0]
["bitfinex","SOLUSD",1718272458781,6.92628677,150.79,150.71,45.0]
["bitfinex","SOLUSD",1718272458962,8.46,150.76,150.71,45.0]
["bitfinex","SOLUSD",1718272459153,6.92628677,150.79,150.71,53.46]
["bitfinex","SOLUSD",1718272459358,8.46,150.77,150.71,45.0]
["bitfinex","SOLUSD",1718272459559,8.46,150.77,150.71,53.46]
["bitfinex","SOLUSD",1718272460277,8.46,150.76,150.68,16.378]
["bitfinex","SOLUSD",1718272460453,8.46,150.76,150.71,8.46]
["bitfinex","SOLUSD",1718272460649,6.92566054,150.8,150.72,45.0]
["bitfinex","SOLUSD",1718272460956,8.46,150.77,150.71,8.46]
["bitfinex","SOLUSD",1718272461558,6.92566054,150.8,150.72,8.46]
["bitfinex","SOLUSD",1718272461759,6.92566054,150.8,150.7,0.17]
["bitfinex","SOLUSD",1718272461962,8.46,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718272463570,6.92566054,150.8,150.73,8.46]
["bitfinex","SOLUSD",1718272463773,8.46,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718272464165,8.46,150.78,150.72,8.46]
["bitfinex","SOLUSD",1718272465074,6.92566054,150.8,150.72,8.46]
["bitfinex","SOLUSD",1718272465282,8.46,150.79,150.73,8.46]
["bitfinex","SOLUSD",1718272465496,8.46,150.79,150.74,8.46]
["bitfinex","SOLUSD",1718272465784,6.1597,150.81,150.72,8.46]
["bitfinex","SOLUSD",1718272465994,14.6197,150.81,150.76,8.46]
["bitfinex","SOLUSD",1718272466187,6.1597,150.81,150.73,45.17]
["bitfinex","SOLUSD",1718272466399,14.6197,150.81,150.75,8.46]
["bitfinex","SOLUSD",1718272466895,14.6197,150.81,150.73,45.17]
["bitfinex","SOLUSD",1718272467082,8.46,150.8,150.75,8.46]
["bitfinex","SOLUSD",1718272468190,23.19637965,150.83,150.74,8.46]
["bitfinex","SOLUSD",1718272468393,23.19637965,150.83,150.75,8.46]
["bitfinex","SOLUSD",1718272468394,0.34,150.82,150.75,8.46]
["bitfinex","SOLUSD",1718272468594,8.46,150.8,150.75,8.46]
["bitfinex","SOLUSD",1718272469191,8.46,150.79,150.73,45.0]
["bitfinex","SOLUSD",1718272469395,8.46,150.79,150.74,8.46]
["bitfinex","SOLUSD",1718272469573,8.46,150.8,150.74,8.46]
["bitfinex","SOLUSD",1718272470187,0.34,150.82,150.74,8.46]
["bitfinex","SOLUSD",1718272470497,8.46,150.81,150.75,53.46]
["bitfinex","SOLUSD",1718272470699,8.46,150.81,150.75,8.46]
["bitfinex","SOLUSD",1718272470913,16.2709495,150.83,150.76,8.46]
["bitfinex","SOLUSD",1718272471396,8.46,150.81,150.76,8.46]
["bitfinex","SOLUSD",1718272471574,8.46,150.81,150.74,0.17]
["bitfinex","SOLUSD",1718272471776,8.46,150.81,150.76,8.46]
["bitfinex","SOLUSD",1718272472874,8.46,150.81,150.74,0.34]
["bitfinex","SOLUSD",1718272473074,8.46,150.81,150.75,8.46]
["bitfinex","SOLUSD",1718272473275,8.46,150.81,150.76,45.0]
["bitfinex","SOLUSD",1718272473474,16.2709495,150.83,150.76,53.46]
["bitfinex","SOLUSD",1718272473896,8.46,150.82,150.76,53.46]
["bitfinex","SOLUSD",1718272474208,16.2709495,150.83,150.76,53.46]
["bitfinex","SOLUSD",1718272474506,8.46,150.82,150.77,8.46]
["bitfinex","SOLUSD",1718272475002,16.2709495,150.83,150.77,8.46]
["bitfinex","SOLUSD",1718272475508,16.2709495,150.83,150.76,53.46]
["bitfinex","SOLUSD",1718272475695,8.46,150.81,150.76,53.46]
["bitfinex","SOLUSD",1718272476297,0.8079495,150.83,150.77,8.63]
["bitfinex","SOLUSD",1718272476500,0.8079495,150.83,150.78,45.0]
["bitfinex","SOLUSD",1718272476703,9.2679495,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718272477096,9.2679495,150.83,150.79,45.0]
["bitfinex","SOLUSD",1718272477294,0.8079495,150.83,150.79,45.0]
["bitfinex","SOLUSD",1718272477816,0.8079495,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718272478109,9.2679495,150.83,150.77,8.46]
["bitfinex","SOLUSD",1718272478286,9.2679495,150.83,150.78,45.0]
["bitfinex","SOLUSD",1718272478610,8.46,150.82,150.77,8.46]
["bitfinex","SOLUSD",1718272479208,9.2679495,150.83,150.77,8.46]
["bitfinex","SOLUSD",1718272483214,9.2679495,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718272483933,0.8079495,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718272484111,9.2679495,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718272485104,9.2679495,150.83,150.75,6.3736]
["bitfinex","SOLUSD",1718272485303,9.2679495,150.83,150.76,65.0]
["bitfinex","SOLUSD",1718272485517,9.2679495,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718272485723,9.2679495,150.83,150.77,8.46]
["bitfinex","SOLUSD",1718272488329,9.2679495,150.83,150.76,65.0]
["bitfinex","SOLUSD",1718272488532,9.2679495,150.83,150.77,8.46]
["bitfinex","SOLUSD",1718272488734,0.8079495,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718272488921,9.2679495,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718272490540,0.8079495,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718272490838,0.8079495,150.83,150.79,53.46]
["bitfinex","SOLUSD",1718272491038,0.8079495,150.83,150.77,0.34]
["bitfinex","SOLUSD",1718272491239,0.8079495,150.83,150.79,8.46]
["bitfinex","SOLUSD",1718272493811,9.2679495,150.83,150.77,8.63]
["bitfinex","SOLUSD",1718272494030,9.2679495,150.83,150.78,45.0]
["bitfinex","SOLUSD",1718272495843,0.8079495,150.83,150.78,53.46]
["bitfinex","SOLUSD",1718272496140,0.8079495,150.83,150.79,8.46]
["bitfinex","SOLUSD",1718272497333,0.8079495,150.83,150.78,45.0]
["bitfinex","SOLUSD",1718272497527,0.8079495,150.83,150.79,8.46]
["bitfinex","SOLUSD",1718272503043,0.8079495,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718272503950,0.8079495,150.83,150.77,45.0]
["bitfinex","SOLUSD",1718272504164,0.8079495,150.83,150.79,8.46]
["bitfinex","SOLUSD",1718272504734,0.8079495,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718272504932,0.8079495,150.83,150.79,8.46]
["bitfinex","SOLUSD",1718272505728,0.8079495,150.83,150.8,45.0]
["bitfinex","SOLUSD",1718272505929,0.8079495,150.83,150.8,53.46]
["bitfinex","SOLUSD",1718272507333,0.8079495,150.83,150.81,8.46]
["bitfinex","SOLUSD",1718272509147,0.8079495,150.83,150.8,45.0]
["bitfinex","SOLUSD",1718272509350,0.8079495,150.83,150.82,8.46]
["bitfinex","SOLUSD",1718272509548,0.8079495,150.83,150.82,53.46]
["bitfinex","SOLUSD",1718272518977,0.8079495,150.83,150.82,45.0]
["bitfinex","SOLUSD",1718272519155,0.8079495,150.83,150.82,53.46]
["bitfinex","SOLUSD",1718272521175,0.8079495,150.83,150.82,53.63]
["bitfinex","SOLUSD",1718272525678,0.8079495,150.83,150.82,53.8]
["bitfinex","SOLUSD",1718272525875,0.8079495,150.83,150.82,73.97]
["bitfinex","SOLUSD",1718272530093,0.8079495,150.83,150.82,74.14]
["bitfinex","SOLUSD",1718272532395,9.866126,150.89,150.83,0.17]
["bitfinex","SOLUSD",1718272532591,9.866126,150.9,150.87,8.46]
["bitfinex","SOLUSD",1718272532895,9.866126,150.9,150.83,65.68]
["bitfinex","SOLUSD",1718272532896,9.866126,150.92,150.89,8.46]
["bitfinex","SOLUSD",1718272533062,9.866126,150.92,150.9,8.46]
["bitfinex","SOLUSD",1718272533462,15.880426,150.93,150.9,8.46]
["bitfinex","SOLUSD",1718272533674,6.0143,150.93,150.9,8.46]
["bitfinex","SOLUSD",1718272534003,6.0143,150.93,150.89,8.46]
["bitfinex","SOLUSD",1718272534205,15.084,150.96,150.9,0.17]
["bitfinex","SOLUSD",1718272534496,23.544,150.96,150.9,8.63]
["bitfinex","SOLUSD",1718272534794,23.544,150.96,150.91,45.0]
["bitfinex","SOLUSD",1718272535676,23.544,150.96,150.91,53.46]
["bitfinex","SOLUSD",1718272535993,15.084,150.96,150.92,8.46]
["bitfinex","SOLUSD",1718272537001,8.46,150.97,150.93,45.0]
["bitfinex","SOLUSD",1718272537498,6.8222495,150.98,150.89,0.17]
["bitfinex","SOLUSD",1718272537499,8.46,150.95,150.89,0.17]
["bitfinex","SOLUSD",1718272537691,8.46,150.94,150.88,8.46]
["bitfinex","SOLUSD",1718272537995,8.46,150.94,150.82,5.21881819]
["bitfinex","SOLUSD",1718272537996,6.8222495,150.98,150.89,73.46]
["bitfinex","SOLUSD",1718272538205,8.46,150.96,150.9,8.46]
["bitfinex","SOLUSD",1718272538395,8.46,150.96,150.91,45.0]
["bitfinex","SOLUSD",1718272538799,8.46,150.94,150.84,78.15301284]
["bitfinex","SOLUSD",1718272538998,8.46,150.94,150.89,8.46]
["bitfinex","SOLUSD",1718272539190,18.3379714,150.95,150.89,8.46]
["bitfinex","SOLUSD",1718272539508,18.3379714,150.96,150.9,8.46]
["bitfinex","SOLUSD",1718272539707,8.46,150.95,150.9,8.46]
["bitfinex","SOLUSD",1718272540618,9.8779714,150.96,150.91,45.0]
["bitfinex","SOLUSD",1718272540904,18.3379714,150.96,150.91,53.46]
["bitfinex","SOLUSD",1718272541108,9.8779714,150.96,150.92,8.46]
["bitfinex","SOLUSD",1718272541317,18.3379714,150.97,150.92,8.46]
["bitfinex","SOLUSD",1718272541811,10.6859209,150.98,150.91,45.0]
["bitfinex","SOLUSD",1718272542108,10.6859209,150.98,150.94,8.46]
["bitfinex","SOLUSD",1718272542309,10.6859209,150.98,150.92,20.0]
["bitfinex","SOLUSD",1718272542310,10.6859209,150.98,150.95,8.46]
["bitfinex","SOLUSD",1718272542605,0.8079495,150.98,150.94,8.46]
["bitfinex","SOLUSD",1718272543490,0.8079495,150.98,150.95,45.0]
["bitfinex","SOLUSD",1718272543891,0.8079495,150.98,150.96,8.46]
["bitfinex","SOLUSD",1718272546984,0.8079495,150.98,150.97,45.0]
["bitfinex","SOLUSD",1718272547389,0.8079495,150.98,150.97,53.46]
["bitfinex","SOLUSD",1718272549504,0.8079495,150.98,150.95,0.17]
["bitfinex","SOLUSD",1718272549706,0.8079495,150.98,150.96,8.46]
["bitfinex","SOLUSD",1718272551519,0.8079495,150.98,150.91,20.0]
["bitfinex","SOLUSD",1718272551720,0.8079495,150.98,150.93,8.46]
["bitfinex","SOLUSD",1718272552438,9.2679495,150.98,150.93,8.46]
["bitfinex","SOLUSD",1718272553430,9.2679495,150.98,150.91,20.0]
["bitfinex","SOLUSD",1718272553431,8.46,150.97,150.91,20.0]
["bitfinex","SOLUSD",1718272553729,8.46,150.96,150.91,8.46]
["bitfinex","SOLUSD",1718272553900,8.46,150.96,150.92,20.0]
["bitfinex","SOLUSD",1718272554098,8.46,150.96,150.9,28.46]
["bitfinex","SOLUSD",1718272554600,23.5328495,150.98,150.9,28.46]
["bitfinex","SOLUSD",1718272554937,8.46,150.96,150.91,53.46]
["bitfinex","SOLUSD",1718272555228,8.46,150.96,150.91,45.0]
["bitfinex","SOLUSD",1718272555538,8.46,150.96,150.91,8.46]
["bitfinex","SOLUSD",1718272557245,8.46,150.97,150.91,8.46]
["bitfinex","SOLUSD",1718272557756,8.46,150.97,150.92,8.46]
["bitfinex","SOLUSD",1718272557948,23.5328495,150.98,150.92,8.46]
["bitfinex","SOLUSD",1718272558150,31.9928495,150.98,150.93,45.0]
["bitfinex","SOLUSD",1718272560339,9.2679495,150.98,150.93,45.0]
["bitfinex","SOLUSD",1718272560553,8.46,150.97,150.91,0.17]
["bitfinex","SOLUSD",1718272560855,9.2679495,150.98,150.91,45.17]
["bitfinex","SOLUSD",1718272561029,9.2679495,150.98,150.92,45.0]
["bitfinex","SOLUSD",1718272561344,9.2679495,150.98,150.91,0.17]
["bitfinex","SOLUSD",1718272561552,9.2679495,150.98,150.91,0.34]
["bitfinex","SOLUSD",1718272562155,8.46,150.97,150.91,0.34]
["bitfinex","SOLUSD",1718272562649,8.46,150.97,150.91,0.17]
["bitfinex","SOLUSD",1718272563022,8.46,150.96,150.91,8.63]
["bitfinex","SOLUSD",1718272563219,8.46,150.96,150.92,45.0]
["bitfinex","SOLUSD",1718272563444,8.46,150.96,150.91,8.46]
["bitfinex","SOLUSD",1718272564431,7.3148495,150.98,150.92,8.46]
["bitfinex","SOLUSD",1718272564768,0.8079495,150.98,150.95,8.46]
["bitfinex","SOLUSD",1718272566226,0.8079495,150.98,150.94,8.46]
["bitfinex","SOLUSD",1718272569248,0.8079495,150.98,150.95,45.0]
["bitfinex","SOLUSD",1718272569848,0.8079495,150.98,150.96,8.46]
["bitfinex","SOLUSD",1718272573065,0.8079495,150.98,150.95,45.0]
["bitfinex","SOLUSD",1718272573066,0.8079495,150.98,150.97,8.63]
["bitfinex","SOLUSD",1718272573261,0.8079495,150.98,150.97,53.8]
["bitfinex","SOLUSD",1718272575000,0.8079495,150.98,150.97,73.97]
["bitfinex","SOLUSD",1718272575585,0.8079495,150.98,150.97,74.14]
["bitfinex","SOLUSD",1718272579302,8.46,151.05,150.97,74.14]
["bitfinex","SOLUSD",1718272579501,8.46,151.05,151.0,8.46]
["bitfinex","SOLUSD",1718272579710,8.46,151.05,151.01,45.0]
["bitfinex","SOLUSD",1718272581190,14.9234,151.06,151.01,53.46]
["bitfinex","SOLUSD",1718272581396,16.6515,151.07,151.02,8.63]
["bitfinex","SOLUSD",1718272581597,25.1115,151.07,151.03,45.0]
["bitfinex","SOLUSD",1718272582390,16.6515,151.07,151.0,0.34]
["bitfinex","SOLUSD",1718272582610,8.46,151.06,151.0,8.46]
["bitfinex","SOLUSD",1718272582807,8.46,151.05,150.99,53.8]
["bitfinex","SOLUSD",1718272583013,8.46,151.05,150.97,20.0]
["bitfinex","SOLUSD",1718272583014,8.46,151.03,150.98,8.46]
["bitfinex","SOLUSD",1718272583313,8.46,151.01,150.97,20.0]
["bitfinex","SOLUSD",1718272583608,8.46,151.02,150.97,28.46]
["bitfinex","SOLUSD",1718272584404,6.4813,151.04,150.98,8.46]
["bitfinex","SOLUSD",1718272584612,8.46,151.03,150.98,8.46]
["bitfinex","SOLUSD",1718272585418,8.46,151.03,150.99,45.0]
["bitfinex","SOLUSD",1718272586310,6.4813,151.04,150.99,45.0]
["bitfinex","SOLUSD",1718272586697,8.46,151.03,150.99,45.0]
["bitfinex","SOLUSD",1718272586891,6.4813,151.04,150.99,45.0]
["bitfinex","SOLUSD",1718272587092,8.46,151.03,150.99,45.0]
["bitfinex","SOLUSD",1718272588287,6.4813,151.04,150.99,45.0]
["bitfinex","SOLUSD",1718272588491,8.46,151.03,150.99,45.0]
["bitfinex","SOLUSD",1718272589614,16.6515,151.07,151.0,8.46]
["bitfinex","SOLUSD",1718272589815,8.46,151.06,151.01,53.46]
["bitfinex","SOLUSD",1718272590121,8.46,151.06,151.01,8.46]
["bitfinex","SOLUSD",1718272590418,16.6515,151.07,151.01,8.46]
["bitfinex","SOLUSD",1718272590718,8.46,151.06,151.01,8.46]
["bitfinex","SOLUSD",1718272592419,16.6515,151.07,151.01,8.46]
["bitfinex","SOLUSD",1718272592602,8.46,151.06,151.01,8.46]
["bitfinex","SOLUSD",1718272593303,16.6515,151.07,151.0,0.17]
["bitfinex","SOLUSD",1718272593622,16.6515,151.07,151.01,8.46]
["bitfinex","SOLUSD",1718272593623,8.46,151.06,151.01,8.46]
["bitfinex","SOLUSD",1718272594191,8.46,151.05,151.0,8.8]
["bitfinex","SOLUSD",1718272594407,8.46,151.05,151.01,45.0]
["bitfinex","SOLUSD",1718272595313,8.46,151.04,150.97,35.7908]
["bitfinex","SOLUSD",1718272595499,8.46,151.03,150.98,8.46]
["bitfinex","SOLUSD",1718272595695,23.56574067,151.07,150.97,35.7908]
["bitfinex","SOLUSD",1718272595895,23.56574067,151.07,150.99,8.46]
["bitfinex","SOLUSD",1718272596106,23.56574067,151.07,151.0,8.46]
["bitfinex","SOLUSD",1718272596305,8.46,151.05,151.0,8.46]
["bitfinex","SOLUSD",1718272597114,8.46,151.04,150.98,0.17]
["bitfinex","SOLUSD",1718272597323,8.46,151.04,150.98,45.51]
["bitfinex","SOLUSD",1718272597631,8.46,151.02,150.97,35.7908]
["bitfinex","SOLUSD",1718272597796,8.46,151.02,150.97,44.2508]
["bitfinex","SOLUSD",1718272598000,8.46,151.01,150.93,15.6263]
["bitfinex","SOLUSD",1718272598202,8.46,151.01,150.96,8.46]
["bitfinex","SOLUSD",1718272598506,8.46,151.01,150.93,15.6263]
["bitfinex","SOLUSD",1718272598709,8.46,151.01,150.95,8.46]
["bitfinex","SOLUSD",1718272598918,6.0683,151.03,150.93,15.6263]
["bitfinex","SOLUSD",1718272599116,0.17,151.02,150.93,15.6263]
["bitfinex","SOLUSD",1718272599330,8.46,151.01,150.95,8.46]
["bitfinex","SOLUSD",1718272599626,8.46,151.01,150.96,8.46]
["bitfinex","SOLUSD",1718272600005,9.86707484,151.02,150.96,8.46]
["bitfinex","SOLUSD",1718272600238,15.93537484,151.03,150.96,8.46]
["bitfinex","SOLUSD",1718272600526,15.93537484,151.03,150.97,0.17]
["bitfinex","SOLUSD",1718272600721,8.46,151.02,150.97,53.63]
["bitfinex","SOLUSD",1718272601402,14.5283,151.03,150.97,53.63]
["bitfinex","SOLUSD",1718272602246,24.39537484,151.03,150.97,53.63]
["bitfinex","SOLUSD",1718272602523,15.93537484,151.03,150.97,53.63]
["bitfinex","SOLUSD",1718272602836,18.32707484,151.03,150.97,53.63]
["bitfinex","SOLUSD",1718272603030,18.32707484,151.03,150.98,8.46]
["bitfinex","SOLUSD",1718272603213,8.46,151.03,150.98,8.46]
["bitfinex","SOLUSD",1718272603420,18.32707484,151.03,150.98,8.46]
["bitfinex","SOLUSD",1718272603615,8.46,151.03,150.98,8.46]
["bitfinex","SOLUSD",1718272604112,18.32707484,151.03,150.98,8.46]
["bitfinex","SOLUSD",1718272604944,9.86707484,151.03,150.97,53.63]
["bitfinex","SOLUSD",1718272605234,8.46,151.03,150.97,53.63]
["bitfinex","SOLUSD",1718272605439,18.32707484,151.03,150.97,53.63]
["bitfinex","SOLUSD",1718272606729,18.32707484,151.03,150.98,8.46]
["bitfinex","SOLUSD",1718272607241,8.46,151.03,150.98,8.46]
["bitfinex","SOLUSD",1718272607732,18.32707484,151.03,150.98,8.46]
["bitfinex","SOLUSD",1718272608534,8.46,151.03,150.98,8.46]
["bitfinex","SOLUSD",1718272609540,8.46,151.03,150.97,45.17]
["bitfinex","SOLUSD",1718272609714,8.46,151.03,150.97,53.63]
["bitfinex","SOLUSD",1718272610216,8.46,151.03,150.97,53.46]
["bitfinex","SOLUSD",1718272610533,8.46,151.01,150.97,45.0]
["bitfinex","SOLUSD",1718272611424,8.46,151.0,150.95,8.46]
["bitfinex","SOLUSD",1718272611633,8.46,151.0,150.96,65.0]
["bitfinex","SOLUSD",1718272614536,18.32520164,151.0,150.96,65.0]
["bitfinex","SOLUSD",1718272615552,6.91545211,151.05,150.96,73.46]
["bitfinex","SOLUSD",1718272615853,9.86440325,151.0,150.96,73.46]
["bitfinex","SOLUSD",1718272616240,9.86440325,151.01,150.97,8.46]
["bitfinex","SOLUSD",1718272616437,9.86440325,151.01,150.98,45.0]
["bitfinex","SOLUSD",1718272617145,9.86440325,151.0,150.98,45.0]
["bitfinex","SOLUSD",1718272618935,9.86440325,151.0,150.98,53.46]
["bitfinex","SOLUSD",1718272619251,9.86440325,151.01,150.98,53.46]
["bitfinex","SOLUSD",1718272619847,8.46,151.03,150.98,53.46]
["bitfinex","SOLUSD",1718272620754,8.46,151.04,150.98,53.46]
["bitfinex","SOLUSD",1718272623357,8.46,151.03,150.98,53.46]
["bitfinex","SOLUSD",1718272625665,6.1048,151.06,150.98,53.46]
["bitfinex","SOLUSD",1718272626149,8.46,151.03,150.98,53.46]
["bitfinex","SOLUSD",1718272628079,6.1048,151.06,150.99,8.46]
["bitfinex","SOLUSD",1718272628235,8.46,151.05,151.0,45.0]
["bitfinex","SOLUSD",1718272628776,8.46,151.06,151.01,8.46]
["bitfinex","SOLUSD",1718272629070,8.46,151.06,151.0,53.46]
["bitfinex","SOLUSD",1718272629360,8.46,151.05,151.0,53.46]
["bitfinex","SOLUSD",1718272630039,29.33166582,151.1,151.0,53.46]
["bitfinex","SOLUSD",1718272630236,8.46,151.07,151.01,8.46]
["bitfinex","SOLUSD",1718272630546,9.86799371,151.04,151.01,8.46]
["bitfinex","SOLUSD",1718272631164,9.86799371,151.04,151.0,45.0]
["bitfinex","SOLUSD",1718272631349,9.86799371,151.04,151.0,8.46]
["bitfinex","SOLUSD",1718272631552,9.86789548,151.04,151.01,45.0]
["bitfinex","SOLUSD",1718272631743,9.86789548,151.04,151.01,53.46]
["bitfinex","SOLUSD",1718272632564,9.86789548,151.04,151.02,0.17]
["bitfinex","SOLUSD",1718272632772,9.86789548,151.04,151.02,8.63]
["bitfinex","SOLUSD",1718272633061,9.86789548,151.04,151.0,0.17]
["bitfinex","SOLUSD",1718272633062,9.86789548,151.04,151.03,45.17]
["bitfinex","SOLUSD",1718272633268,9.86789548,151.04,151.03,73.97]
["bitfinex","SOLUSD",1718272633565,9.86789548,151.06,151.04,0.17]
["bitfinex","SOLUSD",1718272633863,9.87012391,151.07,151.04,8.63]
["bitfinex","SOLUSD",1718272634067,9.87012391,151.07,151.05,45.0]
["bitfinex","SOLUSD",1718272635469,9.87012391,151.07,151.05,8.46]
["bitfinex","SOLUSD",1718272635773,9.87012391,151.09,151.06,45.17]
["bitfinex","SOLUSD",1718272636286,9.87012391,151.09,151.06,53.63]
["bitfinex","SOLUSD",1718272636861,9.87012391,151.09,151.06,45.17]
["bitfinex","SOLUSD",1718272637749,9.87012391,151.09,151.06,53.63]
["bitfinex","SOLUSD",1718272638244,9.87012391,151.1,151.06,53.63]
["bitfinex","SOLUSD",1718272638967,9.87012391,151.1,151.07,8.46]
["bitfinex","SOLUSD",1718272639177,9.87012391,151.1,151.06,53.63]
["bitfinex","SOLUSD",1718272639751,9.87012391,151.11,151.08,8.46]
["bitfinex","SOLUSD",1718272639948,9.87012391,151.12,151.08,8.46]
["bitfinex","SOLUSD",1718272640366,10.67807341,151.13,151.08,8.46]
["bitfinex","SOLUSD",1718272640876,19.13807341,151.13,151.08,8.46]
["bitfinex","SOLUSD",1718272641072,19.13807341,151.13,151.09,45.0]
["bitfinex","SOLUSD",1718272641569,9.2679495,151.13,151.09,45.0]
["bitfinex","SOLUSD",1718272642071,0.8079495,151.13,151.09,53.46]
["bitfinex","SOLUSD",1718272642262,0.8079495,151.13,151.09,45.0]
["bitfinex","SOLUSD",1718272645259,0.8079495,151.13,151.09,53.46]
["bitfinex","SOLUSD",1718272645662,0.8079495,151.13,151.1,0.34]
["bitfinex","SOLUSD",1718272645868,0.8079495,151.13,151.08,16.4821]
["bitfinex","SOLUSD",1718272646052,9.2679495,151.13,151.08,24.9421]
["bitfinex","SOLUSD",1718272646783,8.46,151.12,151.08,16.4821]
["bitfinex","SOLUSD",1718272647962,0.8079495,151.13,151.08,24.9421]
["bitfinex","SOLUSD",1718272648163,9.2679495,151.13,151.08,24.9421]
["bitfinex","SOLUSD",1718272648461,9.2679495,151.13,151.09,45.0]
["bitfinex","SOLUSD",1718272648982,0.8079495,151.13,151.09,45.0]
["bitfinex","SOLUSD",1718272649152,9.2679495,151.13,151.09,45.0]
["bitfinex","SOLUSD",1718272649356,8.46,151.12,151.09,45.0]
["bitfinex","SOLUSD",1718272649663,8.46,151.1,151.04,15.5989]
["bitfinex","SOLUSD",1718272649864,8.46,151.08,151.04,15.5989]
["bitfinex","SOLUSD",1718272654478,10.67536515,151.13,151.05,65.0]
["bitfinex","SOLUSD",1718272654684,10.67536515,151.13,151.05,73.46]
["bitfinex","SOLUSD",1718272654866,8.46,151.1,151.05,73.46]
["bitfinex","SOLUSD",1718272655058,8.46,151.09,151.05,65.0]
["bitfinex","SOLUSD",1718272655575,8.46,151.09,151.05,20.0]
["bitfinex","SOLUSD",1718272655783,8.46,151.08,151.02,28.46]
["bitfinex","SOLUSD",1718272656166,43.87741565,151.12,151.01,15.0282]
["bitfinex","SOLUSD",1718272656367,8.46,151.05,151.01,15.0282]
["bitfinex","SOLUSD",1718272657486,8.46,151.05,151.02,45.0]
["bitfinex","SOLUSD",1718272660664,33.60681695,151.11,151.02,53.46]
["bitfinex","SOLUSD",1718272660865,8.46,151.07,151.02,53.46]
["bitfinex","SOLUSD",1718272661166,8.46,151.06,151.02,45.0]
["bitfinex","SOLUSD",1718272664983,8.46,151.05,151.02,45.0]
["bitfinex","SOLUSD",1718272665593,9.86508203,151.09,151.02,45.0]
["bitfinex","SOLUSD",1718272665883,8.46,151.07,151.02,45.0]
["bitfinex","SOLUSD",1718272666091,9.86508203,151.09,151.02,45.0]
["bitfinex","SOLUSD",1718272666302,8.46,151.07,151.02,45.0]
["bitfinex","SOLUSD",1718272666793,8.46,151.07,151.03,0.17]
["bitfinex","SOLUSD",1718272668878,9.86508203,151.1,151.03,0.17]
["bitfinex","SOLUSD",1718272669082,8.46,151.07,151.03,0.17]
["bitfinex","SOLUSD",1718272669268,8.46,151.06,151.01,23.4882]
["bitfinex","SOLUSD",1718272669476,8.46,151.06,151.02,20.0]
["bitfinex","SOLUSD",1718272671093,8.46,151.06,151.01,15.0282]
["bitfinex","SOLUSD",1718272671305,8.46,151.06,151.02,45.0]
["bitfinex","SOLUSD",1718272676503,8.46,151.05,151.01,15.0282]
["bitfinex","SOLUSD",1718272676996,8.46,151.05,151.03,9.93279942]
["bitfinex","SOLUSD",1718272677373,8.46,151.05,151.04,9.93279942]
["bitfinex","SOLUSD",1718272677571,8.46,151.05,151.03,9.93279942]
["bitfinex","SOLUSD",1718272678103,8.46,151.05,151.01,15.0282]
["bitfinex","SOLUSD",1718272684803,8.46,151.06,151.01,15.0282]
["bitfinex","SOLUSD",1718272686407,23.57173492,151.11,151.01,15.0282]
["bitfinex","SOLUSD",1718272686614,23.57173492,151.11,151.02,8.63]
["bitfinex","SOLUSD",1718272686785,8.46,151.09,151.03,28.46]
["bitfinex","SOLUSD",1718272686985,23.57173492,151.11,151.03,20.0]
["bitfinex","SOLUSD",1718272687183,8.46,151.07,151.03,20.0]
["bitfinex","SOLUSD",1718272687986,8.46,151.06,151.01,15.0282]
["bitfinex","SOLUSD",1718272688195,8.46,151.06,151.02,20.0]
["bitfinex","SOLUSD",1718272688904,8.46,151.05,151.0,28.46]
["bitfinex","SOLUSD",1718272689987,8.46,151.05,151.0,20.0]
["bitfinex","SOLUSD",1718272690187,8.46,151.05,151.0,28.46]
["bitfinex","SOLUSD",1718272690599,6.1915,151.09,151.01,0.17]
["bitfinex","SOLUSD",1718272690807,8.46,151.06,151.01,45.17]
["bitfinex","SOLUSD",1718272691195,8.46,151.06,151.01,53.46]
["bitfinex","SOLUSD",1718272691598,6.1915,151.09,151.01,53.46]
["bitfinex","SOLUSD",1718272691803,8.46,151.06,151.01,53.46]
["bitfinex","SOLUSD",1718272692591,23.57173492,151.11,151.02,16.2547]
["bitfinex","SOLUSD",1718272692802,8.46,151.08,151.03,53.46]
["bitfinex","SOLUSD",1718272693010,8.46,151.09,151.03,53.46]
["bitfinex","SOLUSD",1718272693692,8.46,151.08,151.03,53.46]
["bitfinex","SOLUSD",1718272694002,16.6588,151.11,151.04,28.46]
["bitfinex","SOLUSD",1718272694198,8.46,151.09,151.04,20.0]
["bitfinex","SOLUSD",1718272694519,8.46,151.08,151.04,20.0]
["bitfinex","SOLUSD",1718272695088,16.6588,151.11,151.04,20.0]
["bitfinex","SOLUSD",1718272695292,8.46,151.09,151.04,20.0]
["bitfinex","SOLUSD",1718272695511,14.24103178,151.13,151.04,20.0]
["bitfinex","SOLUSD",1718272695716,14.24103178,151.13,151.05,45.0]
["bitfinex","SOLUSD",1718272696094,8.46,151.09,151.05,45.0]
["bitfinex","SOLUSD",1718272696518,8.46,151.09,151.04,20.0]
["bitfinex","SOLUSD",1718272696718,8.46,151.09,151.03,28.46]
["bitfinex","SOLUSD",1718272697010,8.46,151.08,151.04,45.0]
["bitfinex","SOLUSD",1718272700126,14.24103178,151.13,151.05,0.17]
["bitfinex","SOLUSD",1718272700420,8.46,151.09,151.04,53.46]
["bitfinex","SOLUSD",1718272700623,8.46,151.09,151.04,45.0]
["bitfinex","SOLUSD",1718272700794,7.3345495,151.13,151.04,45.0]
["bitfinex","SOLUSD",1718272700795,8.46,151.08,151.04,45.0]
["bitfinex","SOLUSD",1718272701193,7.3345495,151.13,151.04,45.0]
["bitfinex","SOLUSD",1718272701194,8.46,151.09,151.05,0.17]
["bitfinex","SOLUSD",1718272701724,8.46,151.1,151.05,28.63]
["bitfinex","SOLUSD",1718272702018,8.46,151.1,151.06,45.0]
["bitfinex","SOLUSD",1718272702619,0.8079495,151.13,151.06,45.0]
["bitfinex","SOLUSD",1718272702919,8.46,151.11,151.06,45.0]
["bitfinex","SOLUSD",1718272703506,8.46,151.11,151.07,20.0]
["bitfinex","SOLUSD",1718272704304,0.8079495,151.13,151.07,20.0]
["bitfinex","SOLUSD",1718272704603,8.46,151.11,151.07,20.0]
["bitfinex","SOLUSD",1718272705624,8.46,151.12,151.07,28.46]
["bitfinex","SOLUSD",1718272705824,8.46,151.12,151.08,45.0]
["bitfinex","SOLUSD",1718272706621,0.8079495,151.13,151.08,45.0]
["bitfinex","SOLUSD",1718272706921,8.46,151.12,151.08,45.0]
["bitfinex","SOLUSD",1718272710007,0.8079495,151.13,151.08,45.0]
["bitfinex","SOLUSD",1718272710609,0.8079495,151.13,151.1,0.17]
["bitfinex","SOLUSD",1718272710815,0.8079495,151.13,151.11,8.46]
["bitfinex","SOLUSD",1718272711519,0.8079495,151.13,151.12,45.0]
["bitfinex","SOLUSD",1718272714733,0.8079495,151.13,151.12,53.46]
["bitfinex","SOLUSD",1718272715429,0.8079495,151.13,151.12,45.0]
["bitfinex","SOLUSD",1718272715821,0.8079495,151.13,151.11,45.0]
["bitfinex","SOLUSD",1718272716633,0.8079495,151.13,151.11,53.46]
["bitfinex","SOLUSD",1718272717421,0.8079495,151.13,151.12,20.0]
["bitfinex","SOLUSD",1718272717637,0.8079495,151.13,151.12,65.0]
["bitfinex","SOLUSD",1718272718115,0.8079495,151.13,151.12,73.46]
["bitfinex","SOLUSD",1718272719228,0.8079495,151.13,151.12,73.63]
["bitfinex","SOLUSD",1718272719430,0.8079495,151.13,151.12,73.8]
["bitfinex","SOLUSD",1718272720632,0.8079495,151.13,151.12,90.405]
["bitfinex","SOLUSD",1718272722419,0.8079495,151.13,151.12,90.575]
["bitfinex","SOLUSD",1718272725927,8.46,151.2,151.13,0.17]
["bitfinex","SOLUSD",1718272726238,8.46,151.2,151.16,0.17]
["bitfinex","SOLUSD",1718272726547,8.46,151.2,151.16,45.17]
["bitfinex","SOLUSD",1718272727341,8.46,151.2,151.16,45.0]
["bitfinex","SOLUSD",1718272728139,8.46,151.19,151.16,45.0]
["bitfinex","SOLUSD",1718272728342,8.46,151.19,151.15,45.17]
["bitfinex","SOLUSD",1718272729727,8.46,151.2,151.15,53.63]
["bitfinex","SOLUSD",1718272730745,15.1111,151.23,151.15,53.63]
["bitfinex","SOLUSD",1718272730928,8.46,151.2,151.15,53.63]
["bitfinex","SOLUSD",1718272732051,8.46,151.21,151.15,53.63]
["bitfinex","SOLUSD",1718272732722,8.46,151.21,151.16,8.46]
["bitfinex","SOLUSD",1718272732943,8.46,151.21,151.17,45.0]
["bitfinex","SOLUSD",1718272733354,15.1111,151.23,151.17,45.0]
["bitfinex","SOLUSD",1718272733536,8.46,151.22,151.17,45.0]
["bitfinex","SOLUSD",1718272734563,6.0641,151.25,151.17,45.0]
["bitfinex","SOLUSD",1718272734864,8.46,151.22,151.17,45.0]
["bitfinex","SOLUSD",1718272735064,6.0641,151.25,151.17,53.46]
["bitfinex","SOLUSD",1718272735248,6.0641,151.25,151.18,0.17]
["bitfinex","SOLUSD",1718272735558,6.8971378,151.26,151.2,8.46]
["bitfinex","SOLUSD",1718272735759,8.46,151.23,151.18,0.34]
["bitfinex","SOLUSD",1718272736130,8.46,151.23,151.18,8.8]
["bitfinex","SOLUSD",1718272736373,8.46,151.23,151.19,45.0]
["bitfinex","SOLUSD",1718272737261,6.8971378,151.26,151.19,45.0]
["bitfinex","SOLUSD",1718272737440,8.46,151.23,151.19,45.0]
["bitfinex","SOLUSD",1718272737755,6.8971378,151.26,151.19,45.0]
["bitfinex","SOLUSD",1718272738165,8.46,151.23,151.19,45.0]
["bitfinex","SOLUSD",1718272739141,6.8971378,151.26,151.19,45.0]
["bitfinex","SOLUSD",1718272739357,8.46,151.23,151.19,45.0]
["bitfinex","SOLUSD",1718272739556,6.8971378,151.26,151.19,45.0]
["bitfinex","SOLUSD",1718272739740,8.46,151.23,151.19,45.0]
["bitfinex","SOLUSD",1718272740443,8.46,151.23,151.18,45.34]
["bitfinex","SOLUSD",1718272741246,8.46,151.22,151.18,45.0]
["bitfinex","SOLUSD",1718272741445,8.46,151.21,151.18,45.0]
["bitfinex","SOLUSD",1718272742067,261.20509576,151.27,151.18,45.0]
["bitfinex","SOLUSD",1718272742249,8.46,151.23,151.18,45.0]
["bitfinex","SOLUSD",1718272742445,8.46,151.22,151.18,45.0]
["bitfinex","SOLUSD",1718272742852,8.46,151.22,151.17,16.5259]
["bitfinex","SOLUSD",1718272743166,0.17,151.26,151.15,8.46]
["bitfinex","SOLUSD",1718272743167,8.46,151.2,151.15,8.46]
["bitfinex","SOLUSD",1718272743463,8.46,151.2,151.14,2.56519412]
["bitfinex","SOLUSD",1718272743464,8.46,151.19,151.16,20.0]
["bitfinex","SOLUSD",1718272744150,8.46,151.19,151.14,11.02519412]
["bitfinex","SOLUSD",1718272744151,6.399,151.24,151.14,2.56519412]
["bitfinex","SOLUSD",1718272744356,8.46,151.17,151.14,2.56519412]
["bitfinex","SOLUSD",1718272744550,8.46,151.15,151.09,27.6155328]
["bitfinex","SOLUSD",1718272744737,8.46,151.15,151.1,8.46]
["bitfinex","SOLUSD",1718272744937,0.17,151.22,151.11,8.46]
["bitfinex","SOLUSD",1718272745157,8.46,151.16,151.11,8.46]
["bitfinex","SOLUSD",1718272745548,8.46,151.16,151.09,24.84294301]
["bitfinex","SOLUSD",1718272745747,8.46,151.16,151.11,8.46]
["bitfinex","SOLUSD",1718272745952,8.46,151.16,151.09,24.84294301]
["bitfinex","SOLUSD",1718272745953,8.46,151.16,151.12,20.0]
["bitfinex","SOLUSD",1718272746162,8.46,151.16,151.1,20.0]
["bitfinex","SOLUSD",1718272746347,22.3058,151.18,151.09,18.71394301]
["bitfinex","SOLUSD",1718272746661,8.46,151.13,151.09,18.71394301]
["bitfinex","SOLUSD",1718272747055,8.46,151.15,151.1,8.46]
["bitfinex","SOLUSD",1718272747849,8.46,151.14,151.09,16.1479]
["bitfinex","SOLUSD",1718272748054,8.46,151.13,151.1,20.0]
["bitfinex","SOLUSD",1718272748449,8.46,151.13,151.09,16.1479]
["bitfinex","SOLUSD",1718272750065,8.46,151.14,151.09,24.6079]
["bitfinex","SOLUSD",1718272751252,8.46,151.15,151.1,53.46]
["bitfinex","SOLUSD",1718272752968,22.3058,151.18,151.1,53.46]
["bitfinex","SOLUSD",1718272753143,8.46,151.15,151.1,53.46]
["bitfinex","SOLUSD",1718272754247,8.46,151.15,151.1,45.0]
["bitfinex","SOLUSD",1718272755370,22.3058,151.18,151.1,45.0]
["bitfinex","SOLUSD",1718272755560,8.46,151.16,151.1,53.46]
["bitfinex","SOLUSD",1718272755767,15.9428,151.18,151.11,20.0]
["bitfinex","SOLUSD",1718272755960,8.46,151.16,151.11,20.0]
["bitfinex","SOLUSD",1718272756380,6.7891,151.22,151.12,53.46]
["bitfinex","SOLUSD",1718272756669,6.6191,151.22,151.13,8.46]
["bitfinex","SOLUSD",1718272756850,6.6191,151.22,151.12,45.0]
["bitfinex","SOLUSD",1718272756851,6.6191,151.22,151.15,0.17]
["bitfinex","SOLUSD",1718272757051,8.46,151.2,151.15,65.17]
["bitfinex","SOLUSD",1718272757247,16.405,151.23,151.15,65.17]
["bitfinex","SOLUSD",1718272757461,8.46,151.2,151.15,65.17]
["bitfinex","SOLUSD",1718272758060,16.405,151.23,151.15,65.17]
["bitfinex","SOLUSD",1718272758263,8.46,151.2,151.15,73.63]
["bitfinex","SOLUSD",1718272759249,16.405,151.23,151.15,73.63]
["bitfinex","SOLUSD",1718272759773,16.405,151.23,151.15,20.0]
["bitfinex","SOLUSD",1718272759959,8.46,151.17,151.12,8.46]
["bitfinex","SOLUSD",1718272760156,8.46,151.17,151.13,20.0]
["bitfinex","SOLUSD",1718272761980,0.34,151.22,151.13,20.0]
["bitfinex","SOLUSD",1718272762275,8.46,151.17,151.12,8.46]
["bitfinex","SOLUSD",1718272762457,8.46,151.17,151.13,65.0]
["bitfinex","SOLUSD",1718272763176,8.46,151.18,151.13,65.0]
["bitfinex","SOLUSD",1718272763876,0.34,151.22,151.13,65.0]
["bitfinex","SOLUSD",1718272763877,8.46,151.16,151.13,65.0]
["bitfinex","SOLUSD",1718272764054,8.46,151.15,151.11,0.17]
["bitfinex","SOLUSD",1718272764373,8.46,151.15,151.11,45.17]
["bitfinex","SOLUSD",1718272765651,33.84,151.2,151.11,45.17]
["bitfinex","SOLUSD",1718272765652,8.46,151.16,151.12,20.0]
["bitfinex","SOLUSD",1718272767176,33.84,151.2,151.12,20.0]
["bitfinex","SOLUSD",1718272767177,8.46,151.15,151.12,20.0]
["bitfinex","SOLUSD",1718272770679,8.46,151.13,151.09,16.1479]
["bitfinex","SOLUSD",1718272770864,8.46,151.12,151.09,16.1479]
["bitfinex","SOLUSD",1718272772586,16.6281,151.18,151.09,16.1479]
["bitfinex","SOLUSD",1718272772757,8.46,151.13,151.09,16.1479]
["bitfinex","SOLUSD",1718272773076,8.46,151.14,151.1,45.0]
["bitfinex","SOLUSD",1718272776988,8.46,151.13,151.1,45.0]
["bitfinex","SOLUSD",1718272777282,8.46,151.12,151.09,16.1479]
["bitfinex","SOLUSD",1718272777979,8.46,151.13,151.09,16.1479]
["bitfinex","SOLUSD",1718272779982,8.46,151.11,151.06,6.527]
["bitfinex","SOLUSD",1718272780162,8.46,151.11,151.07,65.0]
["bitfinex","SOLUSD",1718272784096,9.86835913,151.14,151.07,65.0]
["bitfinex","SOLUSD",1718272784405,8.46,151.11,151.07,65.0]
["bitfinex","SOLUSD",1718272785393,9.86835913,151.14,151.07,65.0]
["bitfinex","SOLUSD",1718272785573,8.46,151.12,151.07,73.46]
["bitfinex","SOLUSD",1718272786408,9.86835913,151.13,151.1,8.46]
["bitfinex","SOLUSD",1718272786688,9.86835913,151.14,151.11,53.46]
["bitfinex","SOLUSD",1718272786897,18.32835913,151.14,151.11,45.0]
["bitfinex","SOLUSD",1718272787186,8.46,151.14,151.1,45.0]
["bitfinex","SOLUSD",1718272787392,8.46,151.13,151.09,45.0]
["bitfinex","SOLUSD",1718272787587,8.46,151.13,151.1,20.0]
["bitfinex","SOLUSD",1718272788495,8.46,151.12,151.08,15.2707]
["bitfinex","SOLUSD",1718272788701,8.46,151.11,151.08,15.2707]
["bitfinex","SOLUSD",1718272788873,9.87015594,151.14,151.07,2.56638273]
["bitfinex","SOLUSD",1718272789067,8.46,151.09,151.07,2.56638273]
["bitfinex","SOLUSD",1718272789378,8.46,151.09,151.04,24.1698]
["bitfinex","SOLUSD",1718272790086,18.33015594,151.1,151.04,24.1698]
["bitfinex","SOLUSD",1718272790285,8.46,151.1,151.05,65.17]
["bitfinex","SOLUSD",1718272791090,8.46,151.1,151.05,65.0]
["bitfinex","SOLUSD",1718272791885,8.46,151.1,151.05,73.46]
["bitfinex","SOLUSD",1718272792279,9.87015594,151.11,151.05,73.46]
["bitfinex","SOLUSD",1718272792478,18.33015594,151.12,151.06,8.63]
["bitfinex","SOLUSD",1718272792789,8.46,151.11,151.07,45.0]
["bitfinex","SOLUSD",1718272792995,8.46,151.11,151.06,0.17]
["bitfinex","SOLUSD",1718272794393,8.46,151.11,151.06,8.63]
["bitfinex","SOLUSD",1718272794592,8.46,151.11,151.07,45.0]
["bitfinex","SOLUSD",1718272795181,8.46,151.11,151.06,53.63]
["bitfinex","SOLUSD",1718272797096,8.46,151.12,151.07,8.46]
["bitfinex","SOLUSD",1718272797396,9.87015594,151.13,151.08,45.0]
["bitfinex","SOLUSD",1718272797604,18.33015594,151.13,151.08,45.0]
["bitfinex","SOLUSD",1718272797775,9.87015594,151.14,151.08,45.0]
["bitfinex","SOLUSD",1718272797976,8.46,151.14,151.09,28.46]
["bitfinex","SOLUSD",1718272798177,8.46,151.15,151.1,45.0]
["bitfinex","SOLUSD",1718272798900,8.46,151.15,151.1,53.46]
["bitfinex","SOLUSD",1718272799202,9.87015594,151.17,151.11,8.46]
["bitfinex","SOLUSD",1718272799499,8.46,151.16,151.12,45.0]
["bitfinex","SOLUSD",1718272800288,9.87015594,151.18,151.12,53.46]
["bitfinex","SOLUSD",1718272800486,8.46,151.17,151.12,53.46]
["bitfinex","SOLUSD",1718272800686,8.46,151.16,151.12,45.0]
["bitfinex","SOLUSD",1718272801682,9.87015594,151.18,151.12,45.0]
["bitfinex","SOLUSD",1718272802100,8.46,151.14,151.1,0.17]
["bitfinex","SOLUSD",1718272802298,8.46,151.14,151.1,45.17]
["bitfinex","SOLUSD",1718272802489,8.46,151.14,151.11,20.0]
["bitfinex","SOLUSD",1718272802992,8.46,151.15,151.11,20.0]
["bitfinex","SOLUSD",1718272803307,8.46,151.15,151.09,25.123]
["bitfinex","SOLUSD",1718272803308,8.46,151.12,151.05,16.137]
["bitfinex","SOLUSD",1718272803483,8.46,151.09,151.05,16.137]
["bitfinex","SOLUSD",1718272804100,15.7991,151.16,151.08,8.46]
["bitfinex","SOLUSD",1718272804280,8.46,151.13,151.08,8.46]
["bitfinex","SOLUSD",1718272804593,15.7991,151.16,151.05,16.137]
["bitfinex","SOLUSD",1718272804783,8.46,151.15,151.09,8.46]
["bitfinex","SOLUSD",1718272805183,8.46,151.15,151.1,45.0]
["bitfinex","SOLUSD",1718272806004,15.7991,151.16,151.1,45.0]
["bitfinex","SOLUSD",1718272806208,8.46,151.11,151.06,22.56655262]
["bitfinex","SOLUSD",1718272806396,8.46,151.1,151.06,22.56655262]
["bitfinex","SOLUSD",1718272806783,0.17,151.15,151.06,2.56655262]
["bitfinex","SOLUSD",1718272806989,8.46,151.08,151.06,2.56655262]
["bitfinex","SOLUSD",1718272807187,8.46,151.07,151.06,2.56655262]
["bitfinex","SOLUSD",1718272807393,8.46,151.07,151.02,8.46]
["bitfinex","SOLUSD",1718272807899,8.46,151.08,151.02,8.46]
["bitfinex","SOLUSD",1718272808688,8.46,151.08,151.03,45.17]
["bitfinex","SOLUSD",1718272808989,25.25,151.13,151.04,20.0]
["bitfinex","SOLUSD",1718272809190,0.17,151.12,151.04,20.0]
["bitfinex","SOLUSD",1718272809708,25.25,151.13,151.05,45.0]
["bitfinex","SOLUSD",1718272810079,32.1286783,151.13,151.05,45.0]
["bitfinex","SOLUSD",1718272810306,0.17,151.12,151.04,20.0]
["bitfinex","SOLUSD",1718272810509,0.17,151.12,151.03,0.17]
["bitfinex","SOLUSD",1718272810811,0.17,151.12,151.03,45.17]
["bitfinex","SOLUSD",1718272811017,32.1286783,151.13,151.04,20.0]
["bitfinex","SOLUSD",1718272811187,32.1286783,151.13,151.05,45.0]
["bitfinex","SOLUSD",1718272812588,32.1286783,151.13,151.04,20.0]
["bitfinex","SOLUSD",1718272812909,0.51,151.12,151.02,0.17]
["bitfinex","SOLUSD",1718272813109,0.51,151.12,151.02,45.17]
["bitfinex","SOLUSD",1718272814507,6.4581,151.11,151.02,45.0]
["bitfinex","SOLUSD",1718272816505,41.221,151.1,151.01,18.553474]
["bitfinex","SOLUSD",1718272818008,41.221,151.1,151.01,2.747474]
["bitfinex","SOLUSD",1718272818205,41.221,151.1,151.01,47.747474]
["bitfinex","SOLUSD",1718272818400,41.221,151.1,151.01,2.747474]
["bitfinex","SOLUSD",1718272818601,0.17,151.09,151.01,2.747474]
["bitfinex","SOLUSD",1718272819802,45.17,151.09,151.01,2.747474]
["bitfinex","SOLUSD",1718272820002,25.42,151.07,151.01,2.747474]
["bitfinex","SOLUSD",1718272820310,0.51,151.06,151.01,2.747474]
["bitfinex","SOLUSD",1718272820512,0.34,151.06,151.01,2.747474]
["bitfinex","SOLUSD",1718272822428,25.25,151.07,151.01,2.747474]
["bitfinex","SOLUSD",1718272822621,15.461,151.1,151.01,2.747474]
["bitfinex","SOLUSD",1718272822917,15.461,151.1,151.02,0.17]
["bitfinex","SOLUSD",1718272823119,6.90484914,151.1,151.04,0.17]
["bitfinex","SOLUSD",1718272823419,15.4735,151.14,151.04,65.34]
["bitfinex","SOLUSD",1718272824089,15.4735,151.14,151.04,20.0]
["bitfinex","SOLUSD",1718272824489,0.17,151.13,151.05,45.0]
["bitfinex","SOLUSD",1718272824924,15.4735,151.14,151.05,45.0]
["bitfinex","SOLUSD",1718272828694,0.51,151.13,151.05,45.0]
["bitfinex","SOLUSD",1718272828998,0.51,151.13,151.04,20.0]
["bitfinex","SOLUSD",1718272829995,0.51,151.13,151.05,45.0]
["bitfinex","SOLUSD",1718272830711,0.51,151.13,151.04,20.0]
["bitfinex","SOLUSD",1718272831018,0.51,151.13,151.03,16.2295]
["bitfinex","SOLUSD",1718272831224,40.8935,151.14,151.04,45.0]
["bitfinex","SOLUSD",1718272831225,40.7235,151.14,151.04,45.0]
["bitfinex","SOLUSD",1718272832915,8.41,151.1,151.04,53.41]
["bitfinex","SOLUSD",1718272833225,8.41,151.1,151.05,8.41]
["bitfinex","SOLUSD",1718272833392,8.41,151.1,151.06,45.0]
["bitfinex","SOLUSD",1718272834116,15.4735,151.14,151.06,45.0]
["bitfinex","SOLUSD",1718272834310,8.41,151.12,151.06,53.41]
["bitfinex","SOLUSD",1718272835105,8.41,151.12,151.07,8.41]
["bitfinex","SOLUSD",1718272835307,8.41,151.12,151.08,45.0]
["bitfinex","SOLUSD",1718272835534,8.41,151.12,151.06,8.41]
["bitfinex","SOLUSD",1718272835828,8.41,151.12,151.07,45.0]
["bitfinex","SOLUSD",1718272836126,8.41,151.1,151.04,8.58]
["bitfinex","SOLUSD",1718272836326,8.41,151.1,151.05,65.0]
["bitfinex","SOLUSD",1718272837705,8.41,151.1,151.05,73.41]
["bitfinex","SOLUSD",1718272837909,8.41,151.11,151.06,8.41]
["bitfinex","SOLUSD",1718272840432,15.4735,151.14,151.06,8.41]
["bitfinex","SOLUSD",1718272840615,8.41,151.11,151.05,73.41]
["bitfinex","SOLUSD",1718272841442,8.41,151.11,151.06,8.58]
["bitfinex","SOLUSD",1718272841810,8.41,151.11,151.07,45.0]
["bitfinex","SOLUSD",1718272843028,8.41,151.1,151.06,45.0]
["bitfinex","SOLUSD",1718272843909,8.41,151.1,151.05,20.0]
["bitfinex","SOLUSD",1718272844109,8.41,151.09,151.04,28.41]
["bitfinex","SOLUSD",1718272844613,15.4735,151.14,151.04,28.41]
["bitfinex","SOLUSD",1718272844814,8.41,151.09,151.04,28.41]
["bitfinex","SOLUSD",1718272847428,8.41,151.1,151.04,28.41]
["bitfinex","SOLUSD",1718272848241,8.41,151.09,151.04,28.41]
["bitfinex","SOLUSD",1718272850335,8.41,151.1,151.04,28.41]
["bitfinex","SOLUSD",1718272851443,8.41,151.09,151.04,28.41]
["bitfinex","SOLUSD",1718272852136,8.41,151.07,151.01,17.298874]
["bitfinex","SOLUSD",1718272852733,8.41,151.07,151.01,8.888874]
["bitfinex","SOLUSD",1718272852934,8.41,151.07,151.01,2.747474]
["bitfinex","SOLUSD",1718272853127,8.41,151.06,151.01,11.157474]
["bitfinex","SOLUSD",1718272853539,8.41,151.07,151.01,11.157474]
["bitfinex","SOLUSD",1718272854551,8.41,151.07,151.02,45.0]
["bitfinex","SOLUSD",1718272854930,8.41,151.07,151.01,11.157474]
["bitfinex","SOLUSD",1718272855240,8.41,151.07,151.02,45.0]
["bitfinex","SOLUSD",1718272856245,6.91000988,151.11,151.02,53.41]
["bitfinex","SOLUSD",1718272856430,8.41,151.07,151.02,53.41]
["bitfinex","SOLUSD",1718272856949,8.41,151.07,151.02,45.0]
["bitfinex","SOLUSD",1718272857119,8.41,151.07,151.02,53.41]
["bitfinex","SOLUSD",1718272858540,6.91000988,151.11,151.02,53.41]
["bitfinex","SOLUSD",1718272858738,8.41,151.07,151.02,53.41]
["bitfinex","SOLUSD",1718272861625,8.41,151.05,151.01,2.747474]
["bitfinex","SOLUSD",1718272864057,8.41,151.06,151.01,2.747474]
["bitfinex","SOLUSD",1718272864873,8.41,151.05,151.01,2.747474]
["bitfinex","SOLUSD",1718272866754,8.41,151.06,151.01,2.747474]
["bitfinex","SOLUSD",1718272867160,8.41,151.06,151.01,11.157474]
["bitfinex","SOLUSD",1718272868549,16.2637,151.09,151.02,45.0]
["bitfinex","SOLUSD",1718272868749,8.41,151.06,151.02,45.0]
["bitfinex","SOLUSD",1718272868961,8.41,151.06,151.01,2.747474]
["bitfinex","SOLUSD",1718272868962,8.41,151.06,151.01,47.747474]
["bitfinex","SOLUSD",1718272875968,8.41,151.02,151.01,2.747474]
["bitfinex","SOLUSD",1718272876942,8.41,151.03,151.01,2.747474]
["bitfinex","SOLUSD",1718272877151,8.41,151.04,151.01,2.747474]
["bitfinex","SOLUSD",1718272879261,8.41,151.03,151.01,2.747474]
["bitfinex","SOLUSD",1718272880154,6.4892,151.05,151.01,2.747474]
["bitfinex","SOLUSD",1718272880347,8.41,151.03,151.01,2.747474]
["bitfinex","SOLUSD",1718272883772,6.88570287,151.08,151.01,2.747474]
["bitfinex","SOLUSD",1718272883950,22.8667,151.09,151.01,11.157474]
["bitfinex","SOLUSD",1718272884266,8.41,151.07,151.01,11.157474]
["bitfinex","SOLUSD",1718272884459,8.41,151.07,151.02,53.41]
["bitfinex","SOLUSD",1718272884658,6.90495406,151.11,151.03,8.41]
["bitfinex","SOLUSD",1718272884969,8.41,151.08,151.03,8.41]
["bitfinex","SOLUSD",1718272885863,6.90495406,151.11,151.04,45.0]
["bitfinex","SOLUSD",1718272886169,8.41,151.08,151.04,45.0]
["bitfinex","SOLUSD",1718272887071,6.90495406,151.11,151.04,45.0]
["bitfinex","SOLUSD",1718272887271,8.41,151.08,151.04,45.0]
["bitfinex","SOLUSD",1718272887661,8.41,151.08,151.03,45.0]
["bitfinex","SOLUSD",1718272887860,6.90495406,151.11,151.03,45.0]
["bitfinex","SOLUSD",1718272888064,8.41,151.08,151.03,45.0]
["bitfinex","SOLUSD",1718272890379,8.41,151.06,151.01,2.747474]
["bitfinex","SOLUSD",1718272891568,8.41,151.06,151.01,11.157474]
["bitfinex","SOLUSD",1718272891776,8.41,151.04,151.01,2.747474]
["bitfinex","SOLUSD",1718272892983,0.17,151.1,151.01,2.747474]
["bitfinex","SOLUSD",1718272893161,8.41,151.04,151.01,2.747474]
["bitfinex","SOLUSD",1718272894583,6.90580906,151.08,151.01,2.747474]
["bitfinex","SOLUSD",1718272894759,8.41,151.02,151.01,2.747474]
["bitfinex","SOLUSD",1718272895268,8.41,151.03,151.01,2.747474]
["bitfinex","SOLUSD",1718272897576,0.17,151.07,151.01,2.747474]
["bitfinex","SOLUSD",1718272897765,8.41,151.05,151.01,2.747474]
["bitfinex","SOLUSD",1718272897971,8.41,151.04,151.01,2.747474]
["bitfinex","SOLUSD",1718272900180,8.41,151.05,151.01,2.747474]
["bitfinex","SOLUSD",1718272900574,8.41,151.04,151.01,2.747474]
["bitfinex","SOLUSD",1718272905800,8.41,151.03,151.01,2.747474]
["bitfinex","SOLUSD",1718272908098,8.41,151.02,151.01,2.747474]
["bitfinex","SOLUSD",1718272912296,28.41,151.02,151.01,2.747474]
["bitfinex","SOLUSD",1718272912481,28.58,151.02,151.01,2.747474]
["bitfinex","SOLUSD",1718272913590,28.58,151.02,151.01,0.797474]
["bitfinex","SOLUSD",1718272914498,28.92,151.02,151.01,0.797474]
["bitfinex","SOLUSD",1718272914910,29.09,151.02,151.01,0.797474]
["bitfinex","SOLUSD",1718272916405,0.17,151.01,150.97,0.6929]
["bitfinex","SOLUSD",1718272916589,8.41,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718272916787,28.92,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718272917504,28.58,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718272918085,20.17,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718272918305,20.0,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718272918508,28.41,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718272919006,28.58,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718272919226,8.58,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718272919389,28.58,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718272920089,6.88771179,151.0,150.97,0.6929]
["bitfinex","SOLUSD",1718272920488,8.41,151.0,150.97,0.6929]
["bitfinex","SOLUSD",1718272920908,8.41,150.99,150.97,0.6929]
["bitfinex","SOLUSD",1718272921083,8.41,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718272922707,6.88612722,151.03,150.97,0.6929]
["bitfinex","SOLUSD",1718272922889,8.41,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718272926316,8.41,150.99,150.97,0.6929]
["bitfinex","SOLUSD",1718272926811,6.88612722,151.03,150.97,0.6929]
["bitfinex","SOLUSD",1718272926985,8.41,151.0,150.97,0.6929]
["bitfinex","SOLUSD",1718272927704,6.88612722,151.03,150.97,0.6929]
["bitfinex","SOLUSD",1718272927919,21.2147,151.07,150.98,8.41]
["bitfinex","SOLUSD",1718272928132,6.88256019,151.07,150.99,8.41]
["bitfinex","SOLUSD",1718272928429,6.88256019,151.07,150.97,0.8629]
["bitfinex","SOLUSD",1718272928430,8.41,151.05,151.0,53.41]
["bitfinex","SOLUSD",1718272929118,6.88256019,151.07,151.0,45.0]
["bitfinex","SOLUSD",1718272929319,8.41,151.05,151.0,45.0]
["bitfinex","SOLUSD",1718272930202,254.3,151.08,151.02,8.41]
["bitfinex","SOLUSD",1718272930404,8.41,151.09,151.03,53.41]
["bitfinex","SOLUSD",1718272930606,22.6837,151.15,151.03,53.41]
["bitfinex","SOLUSD",1718272930813,6.88144389,151.12,151.05,8.41]
["bitfinex","SOLUSD",1718272931136,8.41,151.1,151.05,8.41]
["bitfinex","SOLUSD",1718272931906,8.41,151.1,151.06,1.32150379]
["bitfinex","SOLUSD",1718272932223,6.88167023,151.12,151.05,8.41]
["bitfinex","SOLUSD",1718272932428,6.88167023,151.12,151.03,45.0]
["bitfinex","SOLUSD",1718272932429,6.88167023,151.12,151.06,53.41]
["bitfinex","SOLUSD",1718272932728,8.41,151.11,151.06,53.41]
["bitfinex","SOLUSD",1718272932938,15.29167023,151.12,151.07,8.41]
["bitfinex","SOLUSD",1718272933235,21.4337,151.19,151.1,8.41]
["bitfinex","SOLUSD",1718272933434,33.64,151.2,151.11,53.41]
["bitfinex","SOLUSD",1718272933602,8.41,151.17,151.11,53.41]
["bitfinex","SOLUSD",1718272933800,8.41,151.17,151.12,8.41]
["bitfinex","SOLUSD",1718272934128,8.41,151.14,151.08,0.17]
["bitfinex","SOLUSD",1718272934306,8.41,151.14,151.09,8.41]
["bitfinex","SOLUSD",1718272934508,8.41,151.14,151.1,45.0]
["bitfinex","SOLUSD",1718272935529,8.41,151.16,151.11,8.41]
["bitfinex","SOLUSD",1718272935820,8.41,151.16,151.12,45.0]
["bitfinex","SOLUSD",1718272936704,8.41,151.17,151.12,53.41]
["bitfinex","SOLUSD",1718272937023,8.41,151.17,151.12,45.0]
["bitfinex","SOLUSD",1718272937227,8.41,151.17,151.12,53.41]
["bitfinex","SOLUSD",1718272937440,8.41,151.16,151.12,45.0]
["bitfinex","SOLUSD",1718272938107,6.87912549,151.2,151.11,53.41]
["bitfinex","SOLUSD",1718272938318,21.4337,151.23,151.13,23.9099]
["bitfinex","SOLUSD",1718272938518,8.41,151.19,151.13,23.9099]
["bitfinex","SOLUSD",1718272939013,6.8784052,151.23,151.14,53.41]
["bitfinex","SOLUSD",1718272939205,8.41,151.19,151.14,53.41]
["bitfinex","SOLUSD",1718272939406,20.0,151.22,151.14,53.41]
["bitfinex","SOLUSD",1718272939812,8.41,151.19,151.14,53.41]
["bitfinex","SOLUSD",1718272940027,8.41,151.2,151.15,8.41]
["bitfinex","SOLUSD",1718272940223,8.41,151.2,151.14,53.41]
["bitfinex","SOLUSD",1718272940816,8.41,151.19,151.14,53.41]
["bitfinex","SOLUSD",1718272941020,8.41,151.2,151.14,53.41]
["bitfinex","SOLUSD",1718272942135,20.0,151.22,151.14,53.41]
["bitfinex","SOLUSD",1718272942438,8.41,151.2,151.15,8.41]
["bitfinex","SOLUSD",1718272942616,6.87776409,151.25,151.16,45.0]
["bitfinex","SOLUSD",1718272942812,20.0,151.24,151.16,45.0]
["bitfinex","SOLUSD",1718272943014,6.87776409,151.25,151.16,53.41]
["bitfinex","SOLUSD",1718272943653,8.41,151.22,151.16,53.41]
["bitfinex","SOLUSD",1718272944011,6.87776409,151.25,151.16,53.41]
["bitfinex","SOLUSD",1718272944012,8.41,151.21,151.16,53.41]
["bitfinex","SOLUSD",1718272944627,6.87776409,151.25,151.16,53.41]
["bitfinex","SOLUSD",1718272944938,8.41,151.21,151.16,53.41]
["bitfinex","SOLUSD",1718272946015,8.41,151.22,151.16,45.0]
["bitfinex","SOLUSD",1718272946217,8.41,151.22,151.17,8.41]
["bitfinex","SOLUSD",1718272946634,20.0,151.24,151.17,8.41]
["bitfinex","SOLUSD",1718272946849,6.87776409,151.25,151.17,8.41]
["bitfinex","SOLUSD",1718272947217,8.41,151.22,151.17,8.41]
["bitfinex","SOLUSD",1718272948955,6.87776409,151.25,151.17,8.41]
["bitfinex","SOLUSD",1718272949253,8.41,151.23,151.18,53.41]
["bitfinex","SOLUSD",1718272949461,8.41,151.23,151.18,45.0]
["bitfinex","SOLUSD",1718272949752,8.41,151.22,151.18,45.0]
["bitfinex","SOLUSD",1718272950350,8.41,151.19,151.13,15.4999]
["bitfinex","SOLUSD",1718272950518,8.41,151.16,151.13,15.4999]
["bitfinex","SOLUSD",1718272951134,8.41,151.15,151.13,15.4999]
["bitfinex","SOLUSD",1718272952136,8.41,151.16,151.13,15.4999]
["bitfinex","SOLUSD",1718272952448,8.41,151.17,151.13,15.4999]
["bitfinex","SOLUSD",1718272952635,8.41,151.18,151.13,15.4999]
["bitfinex","SOLUSD",1718272952833,254.3,151.25,151.14,0.17]
["bitfinex","SOLUSD",1718272953031,8.41,151.19,151.14,53.58]
["bitfinex","SOLUSD",1718272953951,8.41,151.21,151.15,8.41]
["bitfinex","SOLUSD",1718272954124,6.4343,151.26,151.16,45.0]
["bitfinex","SOLUSD",1718272954319,6.4343,151.26,151.17,0.17]
["bitfinex","SOLUSD",1718272954541,8.41,151.22,151.17,0.34]
["bitfinex","SOLUSD",1718272954748,8.41,151.22,151.17,8.75]
["bitfinex","SOLUSD",1718272955052,8.41,151.22,151.18,45.0]
["bitfinex","SOLUSD",1718272955653,8.41,151.22,151.17,45.0]
["bitfinex","SOLUSD",1718272957759,6.4343,151.26,151.17,45.0]
["bitfinex","SOLUSD",1718272957938,8.41,151.21,151.17,45.0]
["bitfinex","SOLUSD",1718272958140,8.41,151.22,151.17,53.41]
["bitfinex","SOLUSD",1718272959261,6.87714177,151.27,151.18,8.41]
["bitfinex","SOLUSD",1718272959445,6.87714177,151.27,151.19,53.41]
["bitfinex","SOLUSD",1718272959446,20.0,151.26,151.19,53.41]
["bitfinex","SOLUSD",1718272959643,8.41,151.25,151.19,53.41]
["bitfinex","SOLUSD",1718272960159,8.41,151.23,151.19,45.0]
["bitfinex","SOLUSD",1718272961870,8.41,151.22,151.18,21.6314]
["bitfinex","SOLUSD",1718272962236,8.41,151.23,151.18,30.0414]
["bitfinex","SOLUSD",1718272962444,8.41,151.23,151.19,45.0]
["bitfinex","SOLUSD",1718272962662,8.41,151.23,151.18,21.6314]
["bitfinex","SOLUSD",1718272963361,20.0,151.26,151.18,30.0414]
["bitfinex","SOLUSD",1718272963559,8.41,151.23,151.19,45.0]
["bitfinex","SOLUSD",1718272964155,20.0,151.26,151.19,53.41]
["bitfinex","SOLUSD",1718272964352,8.41,151.24,151.19,53.41]
["bitfinex","SOLUSD",1718272964763,20.0,151.26,151.19,53.41]
["bitfinex","SOLUSD",1718272965066,8.41,151.24,151.19,53.41]
["bitfinex","SOLUSD",1718272966169,20.0,151.26,151.19,53.41]
["bitfinex","SOLUSD",1718272966372,8.41,151.25,151.19,53.41]
["bitfinex","SOLUSD",1718272966546,8.41,151.24,151.19,53.41]
["bitfinex","SOLUSD",1718272966748,8.41,151.25,151.2,8.41]
["bitfinex","SOLUSD",1718272967766,6.87714177,151.27,151.22,8.41]
["bitfinex","SOLUSD",1718272967948,9.2179495,151.28,151.23,53.41]
["bitfinex","SOLUSD",1718272968254,9.2179495,151.28,151.22,8.41]
["bitfinex","SOLUSD",1718272968456,9.2179495,151.28,151.23,45.0]
["bitfinex","SOLUSD",1718272968646,8.41,151.27,151.23,45.0]
["bitfinex","SOLUSD",1718272968850,8.41,151.27,151.22,45.0]
["bitfinex","SOLUSD",1718272969949,0.8079495,151.28,151.22,45.0]
["bitfinex","SOLUSD",1718272970163,8.41,151.26,151.22,45.0]
["bitfinex","SOLUSD",1718272970776,8.41,151.26,151.21,53.41]
["bitfinex","SOLUSD",1718272970959,8.41,151.26,151.21,45.0]
["bitfinex","SOLUSD",1718272971157,8.41,151.26,151.21,53.41]
["bitfinex","SOLUSD",1718272971556,8.41,151.27,151.21,53.41]
["bitfinex","SOLUSD",1718272971758,8.41,151.27,151.22,8.41]
["bitfinex","SOLUSD",1718272971957,0.8079495,151.28,151.23,45.0]
["bitfinex","SOLUSD",1718272972277,8.41,151.27,151.23,45.0]
["bitfinex","SOLUSD",1718272973083,0.8079495,151.28,151.23,45.0]
["bitfinex","SOLUSD",1718272973265,8.41,151.27,151.23,45.0]
["bitfinex","SOLUSD",1718272974855,8.41,151.27,151.2,2.56417618]
["bitfinex","SOLUSD",1718272974856,0.8079495,151.28,151.15,5.17903083]
["bitfinex","SOLUSD",1718272975060,0.8079495,151.28,151.18,30.0414]
["bitfinex","SOLUSD",1718272975061,8.41,151.24,151.18,30.0414]
["bitfinex","SOLUSD",1718272975372,9.2179495,151.28,151.18,21.6314]
["bitfinex","SOLUSD",1718272975373,0.8079495,151.28,151.18,21.6314]
["bitfinex","SOLUSD",1718272975567,19.8079495,151.31,151.18,21.6314]
["bitfinex","SOLUSD",1718272975763,8.41,151.27,151.21,8.41]
["bitfinex","SOLUSD",1718272975969,19.8079495,151.31,151.19,2.56434578]
["bitfinex","SOLUSD",1718272976160,6.87354668,151.32,151.26,8.41]
["bitfinex","SOLUSD",1718272976616,8.41,151.31,151.26,23.4365]
["bitfinex","SOLUSD",1718272976963,8.41,151.31,151.26,15.0265]
["bitfinex","SOLUSD",1718272977156,8.41,151.29,151.26,15.0265]
["bitfinex","SOLUSD",1718272977572,8.41,151.3,151.26,15.0265]
["bitfinex","SOLUSD",1718272978857,8.41,151.31,151.26,15.0265]
["bitfinex","SOLUSD",1718272981764,283.88908582,151.34,151.26,15.0265]
["bitfinex","SOLUSD",1718272981973,20.0,151.33,151.27,45.0]
["bitfinex","SOLUSD",1718272982187,254.3,151.34,151.29,8.41]
["bitfinex","SOLUSD",1718272982359,254.3,151.34,151.3,8.41]
["bitfinex","SOLUSD",1718272982988,254.3,151.34,151.29,8.41]
["bitfinex","SOLUSD",1718272983310,262.71,151.34,151.29,8.41]
["bitfinex","SOLUSD",1718272983465,254.3,151.34,151.3,53.41]
["bitfinex","SOLUSD",1718272983864,254.3,151.34,151.31,8.41]
["bitfinex","SOLUSD",1718272984783,254.3,151.34,151.32,8.41]
["bitfinex","SOLUSD",1718272984981,254.3,151.34,151.31,8.41]
["bitfinex","SOLUSD",1718272985390,254.3,151.34,151.32,45.0]
["bitfinex","SOLUSD",1718272986070,386.0,151.41,151.32,68.7386]
["bitfinex","SOLUSD",1718272986375,255.1079495,151.43,151.33,8.41]
["bitfinex","SOLUSD",1718272986797,8.41,151.39,151.33,8.41]
["bitfinex","SOLUSD",1718272986994,20.0,151.38,151.33,8.41]
["bitfinex","SOLUSD",1718272987289,8.41,151.39,151.33,8.41]
["bitfinex","SOLUSD",1718272987591,261.98300128,151.43,151.35,8.41]
["bitfinex","SOLUSD",1718272987890,8.41,151.42,151.36,8.41]
["bitfinex","SOLUSD",1718272988266,255.1079495,151.43,151.36,6.2695]
["bitfinex","SOLUSD",1718272988592,255.1079495,151.43,151.33,0.17]
["bitfinex","SOLUSD",1718272988770,8.41,151.4,151.35,8.41]
["bitfinex","SOLUSD",1718272989286,255.1079495,151.43,151.39,8.41]
["bitfinex","SOLUSD",1718272989491,255.1079495,151.43,151.4,45.0]
["bitfinex","SOLUSD",1718272990162,255.1079495,151.43,151.41,8.41]
["bitfinex","SOLUSD",1718272990366,255.1079495,151.43,151.42,45.0]
["bitfinex","SOLUSD",1718272991177,0.8079495,151.43,151.42,45.0]
["bitfinex","SOLUSD",1718272991377,0.8079495,151.43,151.42,68.65]
["bitfinex","SOLUSD",1718272991574,0.8079495,151.43,151.42,89.16]
["bitfinex","SOLUSD",1718272992994,0.8079495,151.43,151.42,80.75]
["bitfinex","SOLUSD",1718272993206,254.3,151.52,151.43,0.17]
["bitfinex","SOLUSD",1718272993420,6.6584,151.54,151.43,20.68]
["bitfinex","SOLUSD",1718272993702,6.6584,151.54,151.45,0.17]
["bitfinex","SOLUSD",1718272993903,6.6584,151.54,151.45,0.34]
["bitfinex","SOLUSD",1718272994074,20.0,151.53,151.44,45.0]
["bitfinex","SOLUSD",1718272994966,20.0,151.53,151.45,0.68]
["bitfinex","SOLUSD",1718272995169,20.0,151.54,151.45,0.68]
["bitfinex","SOLUSD",1718272995390,20.0,151.54,151.45,0.34]
["bitfinex","SOLUSD",1718272995589,20.0,151.54,151.44,45.0]
["bitfinex","SOLUSD",1718272995796,6.8735296,151.55,151.45,0.17]
["bitfinex","SOLUSD",1718272995971,6.8735296,151.55,151.45,20.51]
["bitfinex","SOLUSD",1718272996170,6.8735296,151.55,151.46,45.0]
["bitfinex","SOLUSD",1718272996607,0.17,151.54,151.45,20.0]
["bitfinex","SOLUSD",1718272996899,0.17,151.54,151.42,21.2767]
["bitfinex","SOLUSD",1718272996900,0.34,151.54,151.42,21.2767]
["bitfinex","SOLUSD",1718272997099,0.34,151.54,151.38,22.1694]
["bitfinex","SOLUSD",1718272997100,15.9598,151.5,151.38,22.1694]
["bitfinex","SOLUSD",1718272997391,15.9598,151.5,151.34,6.6648]
["bitfinex","SOLUSD",1718272997392,25.11,151.45,151.34,6.6648]
["bitfinex","SOLUSD",1718272997596,7.0475,151.44,151.34,6.6648]
["bitfinex","SOLUSD",1718272997778,20.17,151.43,151.33,15.5046]
["bitfinex","SOLUSD",1718272998490,0.17,151.42,151.33,15.5046]
["bitfinex","SOLUSD",1718272998690,0.51,151.42,151.33,15.5046]
["bitfinex","SOLUSD",1718272998870,0.17,151.41,151.33,15.5046]
["bitfinex","SOLUSD",1718272999066,0.17,151.41,151.3,6.6648]
["bitfinex","SOLUSD",1718272999296,0.51,151.42,151.3,6.6648]
["bitfinex","SOLUSD",1718273000092,0.51,151.42,151.31,20.0]
["bitfinex","SOLUSD",1718273000779,30.0,151.41,151.31,20.0]
["bitfinex","SOLUSD",1718273000992,20.0,151.4,151.32,45.0]
["bitfinex","SOLUSD",1718273001873,20.51,151.42,151.32,45.0]
["bitfinex","SOLUSD",1718273002581,20.17,151.42,151.32,45.0]
["bitfinex","SOLUSD",1718273002894,20.17,151.42,151.33,0.17]
["bitfinex","SOLUSD",1718273002895,20.0,151.42,151.33,0.17]
["bitfinex","SOLUSD",1718273003098,20.0,151.42,151.33,0.68]
["bitfinex","SOLUSD",1718273003396,20.0,151.42,151.33,20.68]
["bitfinex","SOLUSD",1718273003569,15.097,151.43,151.34,45.0]
["bitfinex","SOLUSD",1718273003971,40.207,151.43,151.31,0.17]
["bitfinex","SOLUSD",1718273004191,6.88394467,151.42,151.31,65.68]
["bitfinex","SOLUSD",1718273004395,0.68,151.41,151.3,6.6648]
["bitfinex","SOLUSD",1718273004684,45.68,151.41,151.29,16.2051]
["bitfinex","SOLUSD",1718273004885,45.11,151.4,151.29,16.2051]
["bitfinex","SOLUSD",1718273005172,0.17,151.39,151.29,16.2051]
["bitfinex","SOLUSD",1718273006503,45.11,151.4,151.3,0.34]
["bitfinex","SOLUSD",1718273006994,45.11,151.4,151.3,45.34]
["bitfinex","SOLUSD",1718273007193,45.11,151.4,151.3,30.0]
["bitfinex","SOLUSD",1718273007398,0.17,151.39,151.3,30.0]
["bitfinex","SOLUSD",1718273007591,0.51,151.39,151.29,16.2051]
["bitfinex","SOLUSD",1718273007986,0.34,151.39,151.29,16.2051]
["bitfinex","SOLUSD",1718273008501,0.34,151.39,151.3,45.0]
["bitfinex","SOLUSD",1718273008797,6.473,151.37,151.26,6.1844]
["bitfinex","SOLUSD",1718273009100,20.0,151.36,151.26,6.1844]
["bitfinex","SOLUSD",1718273009975,20.0,151.36,151.27,45.34]
["bitfinex","SOLUSD",1718273011083,20.0,151.36,151.29,0.17]
["bitfinex","SOLUSD",1718273012104,20.0,151.36,151.29,0.34]
["bitfinex","SOLUSD",1718273012788,20.0,151.36,151.29,0.17]
["bitfinex","SOLUSD",1718273013104,35.8081,151.36,151.26,6.1844]
["bitfinex","SOLUSD",1718273013279,35.8081,151.36,151.25,15.9353]
["bitfinex","SOLUSD",1718273013479,0.17,151.35,151.25,15.9353]
["bitfinex","SOLUSD",1718273014807,42.69533284,151.36,151.26,0.17]
["bitfinex","SOLUSD",1718273014983,42.69533284,151.36,151.26,45.68]
["bitfinex","SOLUSD",1718273015603,35.8081,151.36,151.26,45.68]
["bitfinex","SOLUSD",1718273019203,15.8081,151.36,151.28,0.17]
["bitfinex","SOLUSD",1718273019408,15.8081,151.36,151.28,45.68]
["bitfinex","SOLUSD",1718273022616,6.473,151.37,151.3,0.17]
["bitfinex","SOLUSD",1718273022828,6.473,151.37,151.3,45.68]
["bitfinex","SOLUSD",1718273024888,23.49662121,151.4,151.3,45.68]
["bitfinex","SOLUSD",1718273025199,20.0,151.39,151.3,45.68]
["bitfinex","SOLUSD",1718273025397,20.0,151.39,151.3,45.34]
["bitfinex","SOLUSD",1718273026009,20.0,151.39,151.29,2.5626508]
["bitfinex","SOLUSD",1718273030794,6.4719,151.38,151.29,2.5626508]
["bitfinex","SOLUSD",1718273030993,20.0,151.37,151.29,2.5626508]
["bitfinex","SOLUSD",1718273031992,20.0,151.37,151.28,0.51]
["bitfinex","SOLUSD",1718273032190,20.0,151.37,151.28,0.34]
["bitfinex","SOLUSD",1718273032416,20.0,151.37,151.28,0.17]
["bitfinex","SOLUSD",1718273033204,20.0,151.37,151.26,20.0]
["bitfinex","SOLUSD",1718273033409,15.8674,151.36,151.21,102.19136863]
["bitfinex","SOLUSD",1718273033598,6.4719,151.34,151.23,20.0]
["bitfinex","SOLUSD",1718273033790,6.4719,151.34,151.23,22.56366752]
["bitfinex","SOLUSD",1718273034726,6.4719,151.34,151.24,0.17]
["bitfinex","SOLUSD",1718273034892,6.4719,151.34,151.24,45.68]
["bitfinex","SOLUSD",1718273035095,6.4719,151.34,151.25,20.0]
["bitfinex","SOLUSD",1718273036699,6.4719,151.34,151.26,0.17]
["bitfinex","SOLUSD",1718273036897,6.4719,151.34,151.26,45.68]
["bitfinex","SOLUSD",1718273037900,6.4719,151.34,151.28,0.17]
["bitfinex","SOLUSD",1718273038219,6.4719,151.34,151.28,45.68]
["bitfinex","SOLUSD",1718273040913,6.4719,151.34,151.28,45.17]
["bitfinex","SOLUSD",1718273047519,6.4719,151.34,151.27,0.34]
["bitfinex","SOLUSD",1718273048025,6.4719,151.34,151.25,0.17]
["bitfinex","SOLUSD",1718273048239,6.4719,151.34,151.25,45.34]
["bitfinex","SOLUSD",1718273049141,6.4719,151.34,151.25,45.0]
["bitfinex","SOLUSD",1718273049317,6.4719,151.34,151.24,20.0]
["bitfinex","SOLUSD",1718273049518,6.4719,151.34,151.23,22.56366752]
["bitfinex","SOLUSD",1718273049928,6.4719,151.34,151.23,2.56366752]
["bitfinex","SOLUSD",1718273050127,6.4719,151.34,151.24,20.0]
["bitfinex","SOLUSD",1718273050341,6.4719,151.34,151.23,2.56366752]
["bitfinex","SOLUSD",1718273050638,6.4719,151.34,151.24,0.34]
["bitfinex","SOLUSD",1718273051024,6.4719,151.34,151.24,20.34]
["bitfinex","SOLUSD",1718273051233,6.4719,151.34,151.25,45.0]
["bitfinex","SOLUSD",1718273051815,6.4719,151.34,151.21,21.61788914]
["bitfinex","SOLUSD",1718273051816,100.0,151.27,151.18,21.61789]
["bitfinex","SOLUSD",1718273052025,0.17,151.18,151.06,8.73138347]
["bitfinex","SOLUSD",1718273052327,6.7925,151.19,151.05,0.8079495]
["bitfinex","SOLUSD",1718273052328,31.7325,151.19,151.05,0.8079495]
["bitfinex","SOLUSD",1718273052548,20.68,151.18,151.05,0.8079495]
["bitfinex","SOLUSD",1718273052715,20.0,151.18,151.06,100.0]
["bitfinex","SOLUSD",1718273052917,6.6225,151.19,151.07,244.96]
["bitfinex","SOLUSD",1718273053147,6.6225,151.19,151.07,44.96]
["bitfinex","SOLUSD",1718273053434,6.6225,151.19,151.05,0.8079495]
["bitfinex","SOLUSD",1718273053435,25.28,151.18,151.05,0.8079495]
["bitfinex","SOLUSD",1718273053634,45.28,151.18,151.05,0.8079495]
["bitfinex","SOLUSD",1718273054213,20.17,151.18,151.05,0.8079495]
["bitfinex","SOLUSD",1718273054823,20.0,151.18,151.05,20.8079495]
["bitfinex","SOLUSD",1718273055432,20.0,151.18,151.05,0.8079495]
["bitfinex","SOLUSD",1718273056254,20.0,151.18,151.06,0.17]
["bitfinex","SOLUSD",1718273056423,20.0,151.18,151.06,0.68]
["bitfinex","SOLUSD",1718273060140,19.65063674,151.18,151.06,0.68]
["bitfinex","SOLUSD",1718273060349,19.65063674,151.18,151.06,30.53]
["bitfinex","SOLUSD",1718273060536,6.6225,151.19,151.08,0.17]
["bitfinex","SOLUSD",1718273060738,6.6225,151.19,151.08,0.68]
["bitfinex","SOLUSD",1718273067990,20.0,151.18,151.08,0.68]
["bitfinex","SOLUSD",1718273072262,20.0,151.18,151.08,20.68]
["bitfinex","SOLUSD",1718273073580,20.0,151.18,151.08,0.68]
["bitfinex","SOLUSD",1718273080203,15.2812,151.17,151.08,0.68]
["bitfinex","SOLUSD",1718273083368,25.11,151.16,151.08,0.17]
["bitfinex","SOLUSD",1718273083676,25.11,151.16,151.05,0.8079495]
["bitfinex","SOLUSD",1718273083677,6.4653,151.14,151.05,0.8079495]
["bitfinex","SOLUSD",1718273083871,20.0,151.13,151.05,0.8079495]
["bitfinex","SOLUSD",1718273091303,15.2652,151.11,151.05,0.8079495]
["bitfinex","SOLUSD",1718273091503,20.0,151.1,151.05,0.8079495]
["bitfinex","SOLUSD",1718273100910,8.42,151.08,151.05,0.8079495]
["bitfinex","SOLUSD",1718273101807,20.0,151.1,151.05,0.8079495]
["bitfinex","SOLUSD",1718273102114,8.42,151.07,151.05,0.8079495]
["bitfinex","SOLUSD",1718273102585,8.42,151.06,151.05,0.8079495]
["bitfinex","SOLUSD",1718273103593,20.0,151.1,151.05,0.8079495]
["bitfinex","SOLUSD",1718273103816,8.42,151.07,151.05,0.8079495]
["bitfinex","SOLUSD",1718273110322,8.42,151.06,151.05,0.8079495]
["bitfinex","SOLUSD",1718273110499,28.42,151.06,151.05,0.8079495]
["bitfinex","SOLUSD",1718273112795,6.88278101,151.08,151.05,0.8079495]
["bitfinex","SOLUSD",1718273113013,15.2472,151.15,151.05,0.8079495]
["bitfinex","SOLUSD",1718273113208,15.2472,151.15,151.08,8.42]
["bitfinex","SOLUSD",1718273113401,8.42,151.13,151.05,0.8079495]
["bitfinex","SOLUSD",1718273113602,15.2472,151.15,151.07,8.42]
["bitfinex","SOLUSD",1718273113803,6.88288622,151.18,151.1,8.42]
["bitfinex","SOLUSD",1718273113999,6.88288622,151.18,151.08,15.9653]
["bitfinex","SOLUSD",1718273114000,8.42,151.15,151.09,8.42]
["bitfinex","SOLUSD",1718273114313,6.88288622,151.18,151.1,8.42]
["bitfinex","SOLUSD",1718273114621,15.2472,151.19,151.11,8.42]
["bitfinex","SOLUSD",1718273114622,8.42,151.16,151.11,8.42]
["bitfinex","SOLUSD",1718273114998,15.2472,151.19,151.09,0.17]
["bitfinex","SOLUSD",1718273115189,15.2472,151.19,151.09,0.34]
["bitfinex","SOLUSD",1718273115402,15.2472,151.19,151.08,15.9653]
["bitfinex","SOLUSD",1718273115631,0.17,151.18,151.08,15.9653]
["bitfinex","SOLUSD",1718273115840,65.68,151.18,151.08,15.9653]
["bitfinex","SOLUSD",1718273117032,20.68,151.18,151.08,15.9653]
["bitfinex","SOLUSD",1718273119027,0.17,151.16,151.05,0.8079495]
["bitfinex","SOLUSD",1718273119239,45.9,151.16,151.05,0.8079495]
["bitfinex","SOLUSD",1718273119870,25.39,151.13,151.05,0.8079495]
["bitfinex","SOLUSD",1718273120162,20.34,151.12,151.05,0.8079495]
["bitfinex","SOLUSD",1718273120548,0.17,151.11,151.05,0.8079495]
["bitfinex","SOLUSD",1718273120853,0.34,151.11,151.05,0.8079495]
["bitfinex","SOLUSD",1718273121049,0.17,151.1,151.05,0.8079495]
["bitfinex","SOLUSD",1718273121964,0.17,151.11,151.05,0.8079495]
["bitfinex","SOLUSD",1718273123068,20.17,151.12,151.05,0.8079495]
["bitfinex","SOLUSD",1718273123274,20.0,151.12,151.05,0.8079495]
["bitfinex","SOLUSD",1718273123463,20.17,151.13,151.05,0.8079495]
["bitfinex","SOLUSD",1718273127765,20.0,151.13,151.05,0.8079495]
["bitfinex","SOLUSD",1718273130760,0.17,151.12,151.05,0.8079495]
["bitfinex","SOLUSD",1718273132268,20.0,151.13,151.05,0.8079495]
["bitfinex","SOLUSD",1718273133476,70.56,151.12,151.05,0.8079495]
["bitfinex","SOLUSD",1718273133684,25.22,151.09,151.05,0.8079495]
["bitfinex","SOLUSD",1718273133897,20.34,151.08,151.05,0.8079495]
["bitfinex","SOLUSD",1718273135170,0.34,151.07,151.05,0.8079495]
["bitfinex","SOLUSD",1718273135677,7.2225318,151.07,151.05,0.8079495]
["bitfinex","SOLUSD",1718273136160,20.0,151.06,151.05,0.8079495]
["bitfinex","SOLUSD",1718273136564,20.17,151.06,151.05,0.8079495]
["bitfinex","SOLUSD",1718273136869,28.93,151.06,151.05,0.8079495]
["bitfinex","SOLUSD",1718273137181,0.17,151.05,150.97,16.1334]
["bitfinex","SOLUSD",1718273137368,8.42,151.0,150.97,16.1334]
["bitfinex","SOLUSD",1718273137966,8.42,151.01,150.97,16.1334]
["bitfinex","SOLUSD",1718273138473,8.42,151.0,150.97,16.1334]
["bitfinex","SOLUSD",1718273138983,8.42,151.01,150.97,16.1334]
["bitfinex","SOLUSD",1718273140505,8.42,151.0,150.97,0.6929]
["bitfinex","SOLUSD",1718273140661,8.42,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273140853,0.17,151.03,150.97,0.6929]
["bitfinex","SOLUSD",1718273141060,0.51,151.03,150.97,0.6929]
["bitfinex","SOLUSD",1718273141263,65.51,151.03,150.97,0.6929]
["bitfinex","SOLUSD",1718273141996,20.0,151.03,150.97,0.6929]
["bitfinex","SOLUSD",1718273142790,0.17,151.02,150.97,0.6929]
["bitfinex","SOLUSD",1718273142998,0.51,151.02,150.97,0.6929]
["bitfinex","SOLUSD",1718273143197,20.0,151.03,150.97,0.6929]
["bitfinex","SOLUSD",1718273143596,0.51,151.02,150.97,0.6929]
["bitfinex","SOLUSD",1718273144694,20.0,151.03,150.97,0.6929]
["bitfinex","SOLUSD",1718273145099,0.51,151.02,150.97,0.6929]
["bitfinex","SOLUSD",1718273145804,7.22562738,151.01,150.97,0.6929]
["bitfinex","SOLUSD",1718273146105,20.0,151.0,150.97,0.6929]
["bitfinex","SOLUSD",1718273147606,27.22491401,151.02,150.97,0.6929]
["bitfinex","SOLUSD",1718273148115,0.34,151.01,150.97,0.6929]
["bitfinex","SOLUSD",1718273149584,0.51,151.0,150.97,0.6929]
["bitfinex","SOLUSD",1718273149902,20.0,151.0,150.97,0.6929]
["bitfinex","SOLUSD",1718273150108,26.88491401,151.02,150.97,0.6929]
["bitfinex","SOLUSD",1718273151206,52.16491401,151.02,150.97,0.6929]
["bitfinex","SOLUSD",1718273151407,0.68,151.01,150.97,0.6929]
["bitfinex","SOLUSD",1718273157912,0.17,150.99,150.97,0.6929]
["bitfinex","SOLUSD",1718273158115,20.68,150.99,150.97,0.6929]
["bitfinex","SOLUSD",1718273159501,20.0,150.99,150.97,0.6929]
["bitfinex","SOLUSD",1718273162514,0.68,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273163021,9.11,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273163333,29.11,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273164331,20.0,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273164631,28.43,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273165528,8.43,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273166829,28.43,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273168019,8.43,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273168212,15.8629,151.06,150.97,0.6929]
["bitfinex","SOLUSD",1718273168417,8.43,151.0,150.97,0.6929]
["bitfinex","SOLUSD",1718273169434,8.43,150.99,150.97,0.6929]
["bitfinex","SOLUSD",1718273169731,8.43,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273172026,37.2,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273172336,37.54,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273172551,29.11,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273173043,20.68,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273173213,29.11,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273175016,20.17,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273175251,28.43,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273175924,20.0,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273176123,28.43,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273176431,28.6,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273176625,29.11,150.98,150.97,0.6929]
["bitfinex","SOLUSD",1718273178022,0.17,150.97,150.9,0.8079495]
["bitfinex","SOLUSD",1718273178223,8.43,150.91,150.9,0.8079495]
["bitfinex","SOLUSD",1718273180432,6.87699483,150.94,150.9,0.8079495]
["bitfinex","SOLUSD",1718273180630,8.43,150.91,150.9,0.8079495]
["bitfinex","SOLUSD",1718273181958,8.43,150.93,150.9,0.8079495]
["bitfinex","SOLUSD",1718273182114,8.43,150.92,150.9,0.8079495]
["bitfinex","SOLUSD",1718273184245,15.30622936,150.96,150.9,0.8079495]
["bitfinex","SOLUSD",1718273184432,8.43,150.93,150.9,0.8079495]
["bitfinex","SOLUSD",1718273185731,20.0,150.95,150.9,0.8079495]
["bitfinex","SOLUSD",1718273186023,8.43,150.93,150.9,0.8079495]
["bitfinex","SOLUSD",1718273186557,20.0,150.95,150.9,0.8079495]
["bitfinex","SOLUSD",1718273188434,8.43,150.92,150.9,0.8079495]
["bitfinex","SOLUSD",1718273190585,20.0,150.95,150.9,0.8079495]
["bitfinex","SOLUSD",1718273190763,8.43,150.91,150.9,0.8079495]
["bitfinex","SOLUSD",1718273200373,6.8809071,150.92,150.9,0.8079495]
["bitfinex","SOLUSD",1718273200665,8.43,150.91,150.9,0.8079495]
["bitfinex","SOLUSD",1718273201248,28.43,150.91,150.9,0.8079495]
["bitfinex","SOLUSD",1718273201667,29.11,150.91,150.9,0.8079495]
["bitfinex","SOLUSD",1718273202950,0.17,150.9,150.84,15.2605]
["bitfinex","SOLUSD",1718273203181,8.43,150.85,150.8,16.3188]
["bitfinex","SOLUSD",1718273203374,8.43,150.83,150.8,16.3188]
["bitfinex","SOLUSD",1718273204270,33.89,150.88,150.8,16.3188]
["bitfinex","SOLUSD",1718273204271,8.43,150.84,150.8,16.3188]
["bitfinex","SOLUSD",1718273205249,8.43,150.83,150.8,16.3188]
["bitfinex","SOLUSD",1718273205853,33.89,150.88,150.8,16.3188]
["bitfinex","SOLUSD",1718273206054,8.43,150.83,150.8,16.3188]
["bitfinex","SOLUSD",1718273209272,8.43,150.81,150.76,24.9982495]
["bitfinex","SOLUSD",1718273209884,8.43,150.82,150.76,24.9982495]
["bitfinex","SOLUSD",1718273211070,8.43,150.81,150.76,16.5682495]
["bitfinex","SOLUSD",1718273211276,8.43,150.81,150.76,24.9982495]
["bitfinex","SOLUSD",1718273211464,8.43,150.81,150.76,16.5682495]
["bitfinex","SOLUSD",1718273211665,8.43,150.81,150.76,24.9982495]
["bitfinex","SOLUSD",1718273211983,0.34,150.86,150.76,24.9982495]
["bitfinex","SOLUSD",1718273212281,8.43,150.83,150.77,8.43]
["bitfinex","SOLUSD",1718273213569,8.43,150.82,150.77,8.43]
["bitfinex","SOLUSD",1718273214369,8.43,150.81,150.76,24.9982495]
["bitfinex","SOLUSD",1718273217361,8.43,150.81,150.76,16.5682495]
["bitfinex","SOLUSD",1718273217568,8.43,150.78,150.76,16.5682495]
["bitfinex","SOLUSD",1718273218183,0.17,150.84,150.76,16.5682495]
["bitfinex","SOLUSD",1718273218488,8.43,150.79,150.76,16.5682495]
["bitfinex","SOLUSD",1718273220197,8.43,150.8,150.76,16.5682495]
["bitfinex","SOLUSD",1718273221188,20.0,150.84,150.76,16.5682495]
["bitfinex","SOLUSD",1718273221377,8.43,150.83,150.77,8.43]
["bitfinex","SOLUSD",1718273221974,8.43,150.81,150.76,16.5682495]
["bitfinex","SOLUSD",1718273222176,8.43,150.8,150.76,16.5682495]
["bitfinex","SOLUSD",1718273222471,6.88335714,150.85,150.76,16.5682495]
["bitfinex","SOLUSD",1718273222472,8.43,150.78,150.76,16.5682495]
["bitfinex","SOLUSD",1718273222890,8.43,150.79,150.76,16.5682495]
["bitfinex","SOLUSD",1718273223383,8.43,150.78,150.76,16.5682495]
["bitfinex","SOLUSD",1718273223990,0.34,150.84,150.76,16.5682495]
["bitfinex","SOLUSD",1718273223991,8.43,150.79,150.76,16.5682495]
["bitfinex","SOLUSD",1718273224177,8.43,150.8,150.76,16.5682495]
["bitfinex","SOLUSD",1718273224798,8.43,150.79,150.76,16.5682495]
["bitfinex","SOLUSD",1718273225792,0.17,150.83,150.76,16.5682495]
["bitfinex","SOLUSD",1718273225996,8.43,150.8,150.76,16.5682495]
["bitfinex","SOLUSD",1718273227486,8.43,150.79,150.76,16.5682495]
["bitfinex","SOLUSD",1718273228906,8.43,150.8,150.76,16.5682495]
["bitfinex","SOLUSD",1718273232604,6.88753374,150.83,150.76,16.5682495]
["bitfinex","SOLUSD",1718273232797,8.43,150.82,150.77,8.43]
["bitfinex","SOLUSD",1718273233001,8.43,150.82,150.76,24.9982495]
["bitfinex","SOLUSD",1718273233802,8.43,150.81,150.76,24.9982495]
["bitfinex","SOLUSD",1718273234709,20.0,150.84,150.76,24.9982495]
["bitfinex","SOLUSD",1718273234897,8.43,150.82,150.76,24.9982495]
["bitfinex","SOLUSD",1718273235204,8.43,150.81,150.76,24.9982495]
["bitfinex","SOLUSD",1718273235707,8.43,150.81,150.76,16.5682495]
["bitfinex","SOLUSD",1718273236002,20.0,150.84,150.76,16.5682495]
["bitfinex","SOLUSD",1718273236196,20.17,150.85,150.76,24.9982495]
["bitfinex","SOLUSD",1718273236407,20.0,150.85,150.78,8.43]
["bitfinex","SOLUSD",1718273236713,8.43,150.83,150.78,8.43]
["bitfinex","SOLUSD",1718273236902,20.0,150.85,150.78,8.43]
["bitfinex","SOLUSD",1718273237102,8.43,150.84,150.79,8.43]
["bitfinex","SOLUSD",1718273237282,22.1394,150.89,150.79,8.43]
["bitfinex","SOLUSD",1718273237488,22.1394,150.89,150.8,8.43]
["bitfinex","SOLUSD",1718273237714,8.43,150.86,150.8,8.43]
["bitfinex","SOLUSD",1718273238002,8.43,150.86,150.81,8.43]
["bitfinex","SOLUSD",1718273239911,6.87304441,150.9,150.83,8.43]
["bitfinex","SOLUSD",1718273240101,33.72,150.96,150.85,8.43]
["bitfinex","SOLUSD",1718273240412,33.72,150.96,150.82,0.34]
["bitfinex","SOLUSD",1718273240413,8.43,150.91,150.86,8.43]
["bitfinex","SOLUSD",1718273240612,6.88199592,150.95,150.86,8.43]
["bitfinex","SOLUSD",1718273240797,6.88199592,150.95,150.82,0.34]
["bitfinex","SOLUSD",1718273240798,6.88199592,150.95,150.87,8.43]
["bitfinex","SOLUSD",1718273241112,6.88199592,150.95,150.86,8.43]
["bitfinex","SOLUSD",1718273241286,6.88199592,150.95,150.87,23.8685]
["bitfinex","SOLUSD",1718273242113,28.69049729,150.97,150.87,21.5899]
["bitfinex","SOLUSD",1718273242407,8.43,150.94,150.88,8.43]
["bitfinex","SOLUSD",1718273242903,6.88329729,150.97,150.89,8.43]
["bitfinex","SOLUSD",1718273243125,8.43,150.96,150.91,8.43]
["bitfinex","SOLUSD",1718273243297,22.5956,151.01,150.91,8.43]
["bitfinex","SOLUSD",1718273243500,8.43,150.97,150.91,8.43]
["bitfinex","SOLUSD",1718273243799,8.43,150.96,150.91,8.43]
["bitfinex","SOLUSD",1718273244415,0.17,150.99,150.91,8.43]
["bitfinex","SOLUSD",1718273244595,6.88237083,151.0,150.87,21.7599]
["bitfinex","SOLUSD",1718273244596,8.43,150.97,150.92,8.43]
["bitfinex","SOLUSD",1718273244919,8.43,150.98,150.92,8.43]
["bitfinex","SOLUSD",1718273245513,8.43,150.98,150.88,33.89]
["bitfinex","SOLUSD",1718273245720,8.43,150.98,150.9,0.17]
["bitfinex","SOLUSD",1718273246097,6.88237083,151.0,150.9,0.17]
["bitfinex","SOLUSD",1718273246294,6.88237083,151.0,150.94,8.43]
["bitfinex","SOLUSD",1718273246509,8.43,150.99,150.93,6.5033]
["bitfinex","SOLUSD",1718273246815,8.43,150.99,150.94,8.43]
["bitfinex","SOLUSD",1718273247220,6.88256585,151.02,150.94,8.43]
["bitfinex","SOLUSD",1718273247423,8.43,150.99,150.95,0.74121911]
["bitfinex","SOLUSD",1718273247597,6.88256585,151.02,150.94,8.43]
["bitfinex","SOLUSD",1718273247795,8.43,150.99,150.94,8.43]
["bitfinex","SOLUSD",1718273249401,8.43,151.0,150.94,8.43]
["bitfinex","SOLUSD",1718273249608,6.88256585,151.02,150.94,8.43]
["bitfinex","SOLUSD",1718273249900,8.43,151.0,150.95,8.43]
["bitfinex","SOLUSD",1718273250313,8.43,151.0,150.93,6.5033]
["bitfinex","SOLUSD",1718273250314,8.43,150.99,150.94,8.43]
["bitfinex","SOLUSD",1718273250902,6.88256585,151.02,150.93,14.9333]
["bitfinex","SOLUSD",1718273251101,8.43,150.99,150.94,8.43]
["bitfinex","SOLUSD",1718273252620,20.0,151.01,150.94,8.43]
["bitfinex","SOLUSD",1718273252942,8.43,151.0,150.95,8.43]
["bitfinex","SOLUSD",1718273253607,8.43,150.99,150.93,6.5033]
["bitfinex","SOLUSD",1718273254117,8.43,150.94,150.91,15.9192]
["bitfinex","SOLUSD",1718273254417,20.34,150.98,150.89,6.4549]
["bitfinex","SOLUSD",1718273254418,8.43,150.92,150.89,6.4549]
["bitfinex","SOLUSD",1718273254832,8.43,150.93,150.89,6.4549]
["bitfinex","SOLUSD",1718273255326,8.43,150.92,150.87,25.0757]
["bitfinex","SOLUSD",1718273255706,8.43,150.93,150.88,8.43]
["bitfinex","SOLUSD",1718273256301,8.43,150.94,150.88,8.43]
["bitfinex","SOLUSD",1718273256503,15.2509,150.99,150.9,8.43]
["bitfinex","SOLUSD",1718273256738,15.2509,150.99,150.88,0.17]
["bitfinex","SOLUSD",1718273256739,8.43,150.97,150.92,8.43]
["bitfinex","SOLUSD",1718273257237,6.88256585,151.02,150.92,8.43]
["bitfinex","SOLUSD",1718273257406,8.43,150.97,150.92,8.43]
["bitfinex","SOLUSD",1718273258618,8.43,150.99,150.93,23.7293]
["bitfinex","SOLUSD",1718273258826,6.88256585,151.02,150.94,8.43]
["bitfinex","SOLUSD",1718273259117,8.43,151.0,150.94,8.43]
["bitfinex","SOLUSD",1718273260521,8.43,151.0,150.93,15.2993]
["bitfinex","SOLUSD",1718273260725,8.43,151.0,150.94,8.43]
["bitfinex","SOLUSD",1718273261135,20.0,151.01,150.94,8.43]
["bitfinex","SOLUSD",1718273261342,8.43,150.99,150.94,8.43]
["bitfinex","SOLUSD",1718273262710,8.43,150.97,150.93,15.2993]
["bitfinex","SOLUSD",1718273262905,20.0,151.01,150.93,15.2993]
["bitfinex","SOLUSD",1718273263208,0.17,151.02,150.93,15.2993]
["bitfinex","SOLUSD",1718273263209,8.43,150.96,150.93,15.2993]
["bitfinex","SOLUSD",1718273266738,8.43,150.95,150.89,15.5794]
["bitfinex","SOLUSD",1718273267034,8.43,150.95,150.9,28.43]
["bitfinex","SOLUSD",1718273267627,8.43,150.95,150.84,97.85467568]
["bitfinex","SOLUSD",1718273267628,15.0148,150.94,150.83,5.2605376]
["bitfinex","SOLUSD",1718273267826,8.43,150.88,150.82,8.43]
["bitfinex","SOLUSD",1718273268139,8.43,150.88,150.81,15.0539]
["bitfinex","SOLUSD",1718273268328,8.43,150.86,150.81,15.0539]
["bitfinex","SOLUSD",1718273268522,8.43,150.86,150.81,23.4839]
["bitfinex","SOLUSD",1718273269624,8.43,150.86,150.81,15.0539]
["bitfinex","SOLUSD",1718273270043,8.43,150.86,150.81,23.4839]
["bitfinex","SOLUSD",1718273270336,8.43,150.85,150.81,15.0539]
["bitfinex","SOLUSD",1718273271034,25.32,150.91,150.81,15.0539]
["bitfinex","SOLUSD",1718273271241,20.0,150.9,150.81,15.0539]
["bitfinex","SOLUSD",1718273273447,26.88534584,150.9,150.81,15.0539]
["bitfinex","SOLUSD",1718273274727,26.88534584,150.9,150.82,0.17]
["bitfinex","SOLUSD",1718273278629,0.17,150.89,150.81,15.0539]
["bitfinex","SOLUSD",1718273278940,0.51,150.89,150.81,15.0539]
["bitfinex","SOLUSD",1718273280438,25.49,150.88,150.81,15.0539]
["bitfinex","SOLUSD",1718273280636,20.0,150.87,150.81,15.0539]
["bitfinex","SOLUSD",1718273280837,0.51,150.89,150.81,15.0539]
["bitfinex","SOLUSD",1718273283374,52.20534584,150.9,150.81,15.0539]
["bitfinex","SOLUSD",1718273283663,26.88534584,150.9,150.82,6.6588]
["bitfinex","SOLUSD",1718273284445,20.0,150.9,150.82,6.6588]
["bitfinex","SOLUSD",1718273284648,6.91390886,150.92,150.82,6.6588]
["bitfinex","SOLUSD",1718273284860,20.0,150.91,150.82,6.6588]
["bitfinex","SOLUSD",1718273285244,6.91390886,150.92,150.83,0.17]
["bitfinex","SOLUSD",1718273285449,270.6336,150.95,150.83,20.68]
["bitfinex","SOLUSD",1718273285659,26.913303,150.94,150.84,15.4655]
["bitfinex","SOLUSD",1718273285866,6.913303,150.94,150.85,0.17]
["bitfinex","SOLUSD",1718273287249,20.0,150.93,150.85,0.17]
["bitfinex","SOLUSD",1718273288552,20.0,150.93,150.85,0.34]
["bitfinex","SOLUSD",1718273289846,25.32,150.97,150.86,0.17]
["bitfinex","SOLUSD",1718273290154,26.91252398,150.96,150.86,0.51]
["bitfinex","SOLUSD",1718273290344,26.91252398,150.96,150.88,6.3264]
["bitfinex","SOLUSD",1718273290754,26.91252398,150.96,150.89,16.5646]
["bitfinex","SOLUSD",1718273290755,6.91252398,150.96,150.89,16.5646]
["bitfinex","SOLUSD",1718273290968,8.43,150.96,150.9,8.43]
["bitfinex","SOLUSD",1718273291871,254.3,151.01,150.91,8.43]
["bitfinex","SOLUSD",1718273292066,8.43,150.96,150.91,8.43]
["bitfinex","SOLUSD",1718273292958,6.91090203,150.99,150.89,16.5646]
["bitfinex","SOLUSD",1718273293273,20.0,150.98,150.89,16.5646]
["bitfinex","SOLUSD",1718273293947,0.34,150.97,150.89,16.5646]
["bitfinex","SOLUSD",1718273294265,0.17,150.96,150.89,16.5646]
["bitfinex","SOLUSD",1718273294486,25.29,150.94,150.85,16.1842]
["bitfinex","SOLUSD",1718273294845,20.0,150.93,150.85,16.1842]
["bitfinex","SOLUSD",1718273296466,0.34,150.92,150.85,16.1842]
["bitfinex","SOLUSD",1718273297152,20.0,150.93,150.85,16.1842]
["bitfinex","SOLUSD",1718273298072,0.17,150.96,150.85,16.1842]
["bitfinex","SOLUSD",1718273298376,20.68,150.96,150.85,16.1842]
["bitfinex","SOLUSD",1718273302397,6.91406431,150.95,150.85,16.1842]
["bitfinex","SOLUSD",1718273302561,20.0,150.94,150.85,16.1842]
["bitfinex","SOLUSD",1718273304676,20.0,150.94,150.86,0.34]
["bitfinex","SOLUSD",1718273304852,20.0,150.94,150.85,16.3542]
["bitfinex","SOLUSD",1718273305855,20.0,150.94,150.86,0.17]
["bitfinex","SOLUSD",1718273306078,25.29,150.97,150.86,20.68]
["bitfinex","SOLUSD",1718273306383,20.0,150.96,150.86,20.68]
["bitfinex","SOLUSD",1718273310297,20.0,150.96,150.86,20.17]
["bitfinex","SOLUSD",1718273310466,20.0,150.96,150.85,16.1842]
["bitfinex","SOLUSD",1718273311078,0.51,150.95,150.85,16.1842]
["bitfinex","SOLUSD",1718273316892,8.44,150.9,150.85,24.6242]
["bitfinex","SOLUSD",1718273320206,8.44,150.89,150.85,16.1842]
["bitfinex","SOLUSD",1718273320498,8.44,150.88,150.85,16.1842]
["bitfinex","SOLUSD",1718273320799,8.44,150.87,150.85,16.1842]
["bitfinex","SOLUSD",1718273322705,8.44,150.88,150.85,16.1842]
["bitfinex","SOLUSD",1718273324701,0.34,150.93,150.85,16.1842]
["bitfinex","SOLUSD",1718273324991,8.44,150.88,150.85,16.1842]
["bitfinex","SOLUSD",1718273325173,0.17,150.92,150.85,16.1842]
["bitfinex","SOLUSD",1718273325174,8.44,150.87,150.85,16.1842]
["bitfinex","SOLUSD",1718273326083,8.44,150.87,150.82,8.44]
["bitfinex","SOLUSD",1718273326278,8.44,150.84,150.81,16.2458]
["bitfinex","SOLUSD",1718273328398,15.35158261,150.88,150.81,16.2458]
["bitfinex","SOLUSD",1718273328399,8.44,150.83,150.81,16.2458]
["bitfinex","SOLUSD",1718273328584,8.44,150.82,150.81,16.2458]
["bitfinex","SOLUSD",1718273328979,8.44,150.82,150.77,16.2933]
["bitfinex","SOLUSD",1718273329288,8.44,150.8,150.77,16.2933]
["bitfinex","SOLUSD",1718273330412,8.44,150.81,150.77,16.2933]
["bitfinex","SOLUSD",1718273331695,8.44,150.8,150.77,16.2933]
["bitfinex","SOLUSD",1718273333083,8.44,150.79,150.77,16.2933]
["bitfinex","SOLUSD",1718273333994,8.44,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718273334396,8.44,150.77,150.76,0.8079495]
["bitfinex","SOLUSD",1718273334781,8.44,150.78,150.76,0.8079495]
["bitfinex","SOLUSD",1718273340495,0.17,150.82,150.76,0.8079495]
["bitfinex","SOLUSD",1718273340694,8.44,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718273340910,8.44,150.78,150.76,0.8079495]
["bitfinex","SOLUSD",1718273344520,6.90782538,150.83,150.76,0.8079495]
["bitfinex","SOLUSD",1718273344690,20.0,150.82,150.76,0.8079495]
["bitfinex","SOLUSD",1718273344895,8.44,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718273345310,20.0,150.82,150.76,0.8079495]
["bitfinex","SOLUSD",1718273345513,8.44,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718273351221,20.0,150.82,150.76,0.8079495]
["bitfinex","SOLUSD",1718273351527,8.44,150.81,150.76,0.8079495]
["bitfinex","SOLUSD",1718273351732,8.44,150.81,150.76,9.2479495]
["bitfinex","SOLUSD",1718273351908,8.44,150.81,150.76,0.8079495]
["bitfinex","SOLUSD",1718273352103,8.44,150.8,150.76,0.8079495]
["bitfinex","SOLUSD",1718273352718,8.44,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718273354521,6.88790028,150.85,150.76,0.8079495]
["bitfinex","SOLUSD",1718273354725,8.44,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718273358702,8.44,150.8,150.76,0.8079495]
["bitfinex","SOLUSD",1718273360414,0.17,150.84,150.76,0.8079495]
["bitfinex","SOLUSD",1718273360729,8.44,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718273361109,8.44,150.78,150.76,0.8079495]
["bitfinex","SOLUSD",1718273361513,8.44,150.77,150.76,0.8079495]
["bitfinex","SOLUSD",1718273362012,8.44,150.78,150.76,0.8079495]
["bitfinex","SOLUSD",1718273364119,0.17,150.82,150.76,0.8079495]
["bitfinex","SOLUSD",1718273364433,8.44,150.78,150.76,0.8079495]
["bitfinex","SOLUSD",1718273364627,20.0,150.82,150.76,0.8079495]
["bitfinex","SOLUSD",1718273364826,8.44,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718273365411,20.0,150.82,150.76,0.8079495]
["bitfinex","SOLUSD",1718273365611,8.44,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718273367135,6.88670565,150.83,150.76,0.8079495]
["bitfinex","SOLUSD",1718273367323,8.44,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718273368329,6.88670565,150.83,150.76,0.8079495]
["bitfinex","SOLUSD",1718273368532,8.44,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718273374755,6.88670565,150.83,150.76,0.8079495]
["bitfinex","SOLUSD",1718273374952,8.44,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718273376029,8.44,150.78,150.76,0.8079495]
["bitfinex","SOLUSD",1718273376426,8.44,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718273376851,6.88670565,150.83,150.76,0.8079495]
["bitfinex","SOLUSD",1718273377033,8.44,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718273380434,6.88670565,150.83,150.76,0.8079495]
["bitfinex","SOLUSD",1718273380634,8.44,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718273380861,8.44,150.78,150.76,0.8079495]
["bitfinex","SOLUSD",1718273384755,8.44,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718273394548,6.88670565,150.83,150.76,0.8079495]
["bitfinex","SOLUSD",1718273394751,8.44,150.8,150.76,0.8079495]
["bitfinex","SOLUSD",1718273400183,6.88670565,150.83,150.76,0.8079495]
["bitfinex","SOLUSD",1718273400372,8.44,150.8,150.76,0.8079495]
["bitfinex","SOLUSD",1718273400579,8.44,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718273401982,6.88670565,150.83,150.76,0.8079495]
["bitfinex","SOLUSD",1718273402283,8.44,150.8,150.76,0.8079495]
["bitfinex","SOLUSD",1718273405783,8.44,150.79,150.76,0.8079495]
["bitfinex","SOLUSD",1718273406085,8.44,150.77,150.76,0.8079495]
["bitfinex","SOLUSD",1718273406658,24.8973,150.77,150.76,0.8079495]
["bitfinex","SOLUSD",1718273406856,24.8973,150.77,150.66,16.0235]
["bitfinex","SOLUSD",1718273406857,44.8973,150.77,150.66,16.0235]
["bitfinex","SOLUSD",1718273407083,8.44,150.7,150.66,16.0235]
["bitfinex","SOLUSD",1718273408263,16.4573,150.77,150.66,16.0235]
["bitfinex","SOLUSD",1718273408459,8.44,150.73,150.68,8.44]
["bitfinex","SOLUSD",1718273409080,8.44,150.72,150.67,8.44]
["bitfinex","SOLUSD",1718273409280,16.4573,150.77,150.66,24.4635]
["bitfinex","SOLUSD",1718273409479,8.44,150.72,150.67,20.0]
["bitfinex","SOLUSD",1718273410266,8.44,150.72,150.67,28.44]
["bitfinex","SOLUSD",1718273412493,8.44,150.72,150.67,8.44]
["bitfinex","SOLUSD",1718273413591,8.44,150.72,150.66,16.0235]
["bitfinex","SOLUSD",1718273413792,8.44,150.72,150.67,8.44]
["bitfinex","SOLUSD",1718273414673,8.44,150.73,150.67,8.44]
["bitfinex","SOLUSD",1718273414886,8.44,150.73,150.67,0.17]
["bitfinex","SOLUSD",1718273415088,8.44,150.73,150.67,9.12]
["bitfinex","SOLUSD",1718273415278,16.4573,150.77,150.67,9.12]
["bitfinex","SOLUSD",1718273415479,8.44,150.73,150.68,8.44]
["bitfinex","SOLUSD",1718273415684,8.44,150.73,150.69,45.0]
["bitfinex","SOLUSD",1718273416192,16.4573,150.77,150.69,45.0]
["bitfinex","SOLUSD",1718273416404,16.653,150.81,150.71,8.44]
["bitfinex","SOLUSD",1718273416572,100.0,150.86,150.75,8.44]
["bitfinex","SOLUSD",1718273416573,21.92,150.86,150.75,8.44]
["bitfinex","SOLUSD",1718273416775,8.44,150.8,150.75,8.44]
["bitfinex","SOLUSD",1718273417087,8.44,150.76,150.72,16.2258]
["bitfinex","SOLUSD",1718273417279,8.44,150.76,150.73,45.0]
["bitfinex","SOLUSD",1718273417595,8.44,150.74,150.68,15.6421]
["bitfinex","SOLUSD",1718273417775,8.44,150.72,150.69,45.0]
["bitfinex","SOLUSD",1718273417985,8.44,150.73,150.69,45.0]
["bitfinex","SOLUSD",1718273418484,8.44,150.73,150.68,15.6421]
["bitfinex","SOLUSD",1718273418683,8.44,150.73,150.68,24.0821]
["bitfinex","SOLUSD",1718273419383,8.44,150.73,150.68,15.6421]
["bitfinex","SOLUSD",1718273419589,15.6121,150.79,150.69,8.44]
["bitfinex","SOLUSD",1718273419793,8.44,150.75,150.7,45.0]
["bitfinex","SOLUSD",1718273420683,8.44,150.74,150.7,45.0]
["bitfinex","SOLUSD",1718273420883,8.44,150.73,150.7,45.0]
["bitfinex","SOLUSD",1718273421089,8.44,150.73,150.68,24.0821]
["bitfinex","SOLUSD",1718273421090,8.44,150.73,150.69,45.0]
["bitfinex","SOLUSD",1718273423098,0.17,150.78,150.69,53.44]
["bitfinex","SOLUSD",1718273423099,8.44,150.75,150.69,53.44]
["bitfinex","SOLUSD",1718273423902,15.6121,150.79,150.69,53.44]
["bitfinex","SOLUSD",1718273424112,20.0,150.78,150.7,8.44]
["bitfinex","SOLUSD",1718273424326,13.19585984,150.8,150.72,8.44]
["bitfinex","SOLUSD",1718273424327,6.88795984,150.8,150.72,8.44]
["bitfinex","SOLUSD",1718273424606,16.5837,150.83,150.74,8.44]
["bitfinex","SOLUSD",1718273424790,8.44,150.8,150.75,8.44]
["bitfinex","SOLUSD",1718273425116,8.44,150.8,150.76,45.0]
["bitfinex","SOLUSD",1718273425482,8.44,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718273425677,8.44,150.78,150.75,45.0]
["bitfinex","SOLUSD",1718273426806,8.44,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718273428205,8.44,150.79,150.74,8.44]
["bitfinex","SOLUSD",1718273428405,0.17,150.82,150.73,8.44]
["bitfinex","SOLUSD",1718273428406,8.44,150.78,150.73,8.44]
["bitfinex","SOLUSD",1718273428727,8.44,150.78,150.72,8.44]
["bitfinex","SOLUSD",1718273429220,8.44,150.78,150.7,16.4492]
["bitfinex","SOLUSD",1718273429412,8.44,150.78,150.72,8.44]
["bitfinex","SOLUSD",1718273429624,8.44,150.77,150.72,8.44]
["bitfinex","SOLUSD",1718273430839,8.44,150.77,150.73,45.0]
["bitfinex","SOLUSD",1718273431830,8.44,150.78,150.73,45.0]
["bitfinex","SOLUSD",1718273432040,0.17,150.82,150.73,53.44]
["bitfinex","SOLUSD",1718273432198,8.44,150.78,150.73,53.44]
["bitfinex","SOLUSD",1718273432709,8.44,150.79,150.73,53.44]
["bitfinex","SOLUSD",1718273432910,8.44,150.79,150.74,8.44]
["bitfinex","SOLUSD",1718273433110,8.44,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718273433826,8.44,150.8,150.75,45.0]
["bitfinex","SOLUSD",1718273435327,8.44,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718273436730,23.47013843,150.83,150.75,45.0]
["bitfinex","SOLUSD",1718273436922,269.4184,150.87,150.76,23.8836]
["bitfinex","SOLUSD",1718273437116,8.44,150.82,150.77,45.0]
["bitfinex","SOLUSD",1718273437736,6.88723323,150.86,150.78,8.44]
["bitfinex","SOLUSD",1718273438030,8.44,150.83,150.79,45.0]
["bitfinex","SOLUSD",1718273439018,8.44,150.83,150.78,45.0]
["bitfinex","SOLUSD",1718273440239,8.44,150.83,150.78,53.44]
["bitfinex","SOLUSD",1718273440630,8.44,150.83,150.78,45.0]
["bitfinex","SOLUSD",1718273441340,8.44,150.82,150.78,45.0]
["bitfinex","SOLUSD",1718273442818,6.88723323,150.86,150.76,15.4436]
["bitfinex","SOLUSD",1718273443024,8.44,150.8,150.76,15.4436]
["bitfinex","SOLUSD",1718273443544,8.44,150.8,150.74,6.5488]
["bitfinex","SOLUSD",1718273443842,8.44,150.79,150.74,6.5488]
["bitfinex","SOLUSD",1718273444244,8.44,150.79,150.74,14.9888]
["bitfinex","SOLUSD",1718273444420,0.17,150.85,150.75,0.17]
["bitfinex","SOLUSD",1718273444743,8.44,150.81,150.76,8.44]
["bitfinex","SOLUSD",1718273444940,8.44,150.81,150.77,45.0]
["bitfinex","SOLUSD",1718273446520,7.05723323,150.86,150.77,45.0]
["bitfinex","SOLUSD",1718273446723,20.34,150.85,150.77,45.0]
["bitfinex","SOLUSD",1718273447016,20.0,150.85,150.77,53.44]
["bitfinex","SOLUSD",1718273447238,8.44,150.82,150.77,53.44]
["bitfinex","SOLUSD",1718273448131,8.44,150.83,150.77,53.44]
["bitfinex","SOLUSD",1718273448533,6.88723323,150.86,150.77,53.44]
["bitfinex","SOLUSD",1718273448739,8.44,150.83,150.77,53.44]
["bitfinex","SOLUSD",1718273449126,6.88723323,150.86,150.78,16.0519]
["bitfinex","SOLUSD",1718273449450,8.44,150.83,150.79,45.0]
["bitfinex","SOLUSD",1718273451050,8.44,150.82,150.79,45.0]
["bitfinex","SOLUSD",1718273451751,8.44,150.83,150.79,45.0]
["bitfinex","SOLUSD",1718273453731,8.44,150.81,150.74,22.4979]
["bitfinex","SOLUSD",1718273453969,8.44,150.81,150.75,8.44]
["bitfinex","SOLUSD",1718273455029,8.44,150.8,150.76,45.0]
["bitfinex","SOLUSD",1718273455234,8.44,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718273456359,8.44,150.79,150.74,30.9379]
["bitfinex","SOLUSD",1718273457480,6.89172882,150.84,150.74,15.9491]
["bitfinex","SOLUSD",1718273457769,8.44,150.78,150.74,15.9491]
["bitfinex","SOLUSD",1718273457940,8.44,150.78,150.75,45.0]
["bitfinex","SOLUSD",1718273458570,8.44,150.77,150.7,22.4485]
["bitfinex","SOLUSD",1718273458747,8.44,150.77,150.71,20.0]
["bitfinex","SOLUSD",1718273459070,8.44,150.77,150.72,8.44]
["bitfinex","SOLUSD",1718273459362,8.44,150.78,150.73,8.44]
["bitfinex","SOLUSD",1718273459773,8.44,150.78,150.71,20.0]
["bitfinex","SOLUSD",1718273460061,22.8795,150.81,150.72,45.0]
["bitfinex","SOLUSD",1718273460062,8.44,150.76,150.72,45.0]
["bitfinex","SOLUSD",1718273460271,8.44,150.77,150.72,53.44]
["bitfinex","SOLUSD",1718273460440,8.44,150.78,150.72,53.44]
["bitfinex","SOLUSD",1718273460839,8.44,150.78,150.72,45.0]
["bitfinex","SOLUSD",1718273461051,8.44,150.78,150.72,53.44]
["bitfinex","SOLUSD",1718273461848,8.44,150.78,150.72,45.0]
["bitfinex","SOLUSD",1718273462560,8.44,150.78,150.72,53.44]
["bitfinex","SOLUSD",1718273463971,0.17,150.79,150.72,53.44]
["bitfinex","SOLUSD",1718273464154,8.44,150.78,150.72,45.0]
["bitfinex","SOLUSD",1718273464355,8.44,150.77,150.72,45.0]
["bitfinex","SOLUSD",1718273464573,8.44,150.75,150.71,45.0]
["bitfinex","SOLUSD",1718273465686,8.44,150.73,150.66,15.8604]
["bitfinex","SOLUSD",1718273465975,8.44,150.7,150.66,15.8604]
["bitfinex","SOLUSD",1718273466967,8.44,150.7,150.67,45.0]
["bitfinex","SOLUSD",1718273470164,8.44,150.68,150.62,15.2693]
["bitfinex","SOLUSD",1718273470377,8.44,150.68,150.62,23.7093]
["bitfinex","SOLUSD",1718273470554,8.44,150.68,150.63,8.44]
["bitfinex","SOLUSD",1718273470967,0.17,150.74,150.63,8.44]
["bitfinex","SOLUSD",1718273471276,8.44,150.69,150.62,15.2693]
["bitfinex","SOLUSD",1718273471586,8.44,150.68,150.62,15.2693]
["bitfinex","SOLUSD",1718273471764,8.44,150.68,150.63,8.44]
["bitfinex","SOLUSD",1718273471964,8.44,150.68,150.62,23.7093]
["bitfinex","SOLUSD",1718273472664,0.17,150.7,150.62,23.7093]
["bitfinex","SOLUSD",1718273472665,8.44,150.67,150.62,15.2693]
["bitfinex","SOLUSD",1718273473177,8.44,150.67,150.61,0.8079495]
["bitfinex","SOLUSD",1718273473380,8.44,150.67,150.61,9.2479495]
["bitfinex","SOLUSD",1718273474178,8.44,150.67,150.61,0.8079495]
["bitfinex","SOLUSD",1718273474366,8.44,150.67,150.61,9.2479495]
["bitfinex","SOLUSD",1718273474662,8.44,150.67,150.62,45.0]
["bitfinex","SOLUSD",1718273477735,8.44,150.66,150.61,0.8079495]
["bitfinex","SOLUSD",1718273478013,8.44,150.65,150.61,0.8079495]
["bitfinex","SOLUSD",1718273479715,0.34,150.69,150.61,0.8079495]
["bitfinex","SOLUSD",1718273480017,29.0514335,150.7,150.61,0.8079495]
["bitfinex","SOLUSD",1718273480490,8.44,150.66,150.61,0.8079495]
["bitfinex","SOLUSD",1718273481908,0.17,150.69,150.61,0.8079495]
["bitfinex","SOLUSD",1718273482111,8.44,150.66,150.61,0.8079495]
["bitfinex","SOLUSD",1718273482412,0.68,150.69,150.61,0.8079495]
["bitfinex","SOLUSD",1718273482413,8.44,150.64,150.61,0.8079495]
["bitfinex","SOLUSD",1718273482619,8.44,150.63,150.61,0.8079495]
["bitfinex","SOLUSD",1718273482917,8.44,150.64,150.61,0.8079495]
["bitfinex","SOLUSD",1718273483203,8.44,150.65,150.61,0.8079495]
["bitfinex","SOLUSD",1718273484209,0.34,150.68,150.61,0.8079495]
["bitfinex","SOLUSD",1718273484502,8.44,150.65,150.61,0.8079495]
["bitfinex","SOLUSD",1718273486303,0.34,150.67,150.61,0.8079495]
["bitfinex","SOLUSD",1718273486611,26.89104149,150.69,150.63,8.44]
["bitfinex","SOLUSD",1718273486830,8.44,150.68,150.64,45.0]
["bitfinex","SOLUSD",1718273487119,6.89104149,150.69,150.64,45.0]
["bitfinex","SOLUSD",1718273487328,8.44,150.7,150.65,8.44]
["bitfinex","SOLUSD",1718273487710,6.89034802,150.71,150.65,8.44]
["bitfinex","SOLUSD",1718273487911,8.44,150.7,150.65,8.44]
["bitfinex","SOLUSD",1718273488513,8.44,150.69,150.64,53.44]
["bitfinex","SOLUSD",1718273492300,8.44,150.69,150.64,45.0]
["bitfinex","SOLUSD",1718273492503,8.44,150.66,150.61,0.8079495]
["bitfinex","SOLUSD",1718273492701,8.44,150.65,150.61,0.8079495]
["bitfinex","SOLUSD",1718273493327,8.44,150.66,150.61,0.8079495]
["bitfinex","SOLUSD",1718273494102,0.17,150.67,150.61,54.2479495]
["bitfinex","SOLUSD",1718273494303,8.44,150.66,150.61,54.2479495]
["bitfinex","SOLUSD",1718273494805,8.78,150.67,150.61,54.2479495]
["bitfinex","SOLUSD",1718273495321,0.17,150.68,150.62,8.44]
["bitfinex","SOLUSD",1718273495524,0.17,150.68,150.63,45.0]
["bitfinex","SOLUSD",1718273495525,8.44,150.68,150.63,45.0]
["bitfinex","SOLUSD",1718273495722,0.17,150.7,150.63,45.0]
["bitfinex","SOLUSD",1718273495911,8.44,150.68,150.63,53.44]
["bitfinex","SOLUSD",1718273496113,8.44,150.67,150.63,45.0]
["bitfinex","SOLUSD",1718273496611,8.44,150.68,150.63,45.0]
["bitfinex","SOLUSD",1718273497908,0.68,150.7,150.63,45.0]
["bitfinex","SOLUSD",1718273498114,8.44,150.67,150.62,45.0]
["bitfinex","SOLUSD",1718273498928,6.88692931,150.69,150.65,8.44]
["bitfinex","SOLUSD",1718273499116,8.44,150.71,150.65,8.44]
["bitfinex","SOLUSD",1718273499315,8.44,150.71,150.66,45.0]
["bitfinex","SOLUSD",1718273499513,8.44,150.71,150.66,53.44]
["bitfinex","SOLUSD",1718273500225,6.89055198,150.72,150.66,53.44]
["bitfinex","SOLUSD",1718273500427,6.89055198,150.72,150.66,45.0]
["bitfinex","SOLUSD",1718273500610,8.44,150.74,150.69,8.44]
["bitfinex","SOLUSD",1718273501131,28.62208085,150.76,150.67,8.44]
["bitfinex","SOLUSD",1718273501432,8.44,150.71,150.66,8.44]
["bitfinex","SOLUSD",1718273501605,8.44,150.71,150.67,45.0]
["bitfinex","SOLUSD",1718273501804,20.0,150.75,150.67,45.0]
["bitfinex","SOLUSD",1718273501805,8.44,150.72,150.67,45.0]
["bitfinex","SOLUSD",1718273502341,8.44,150.72,150.67,53.44]
["bitfinex","SOLUSD",1718273503133,8.44,150.73,150.67,53.44]
["bitfinex","SOLUSD",1718273503313,8.44,150.73,150.67,45.0]
["bitfinex","SOLUSD",1718273503620,28.62208085,150.76,150.67,45.0]
["bitfinex","SOLUSD",1718273503821,8.44,150.75,150.7,8.44]
["bitfinex","SOLUSD",1718273504135,6.89188085,150.76,150.71,45.0]
["bitfinex","SOLUSD",1718273504329,8.44,150.75,150.71,45.0]
["bitfinex","SOLUSD",1718273504930,15.33188085,150.76,150.71,45.0]
["bitfinex","SOLUSD",1718273505707,16.3083,150.74,150.62,6.3629]
["bitfinex","SOLUSD",1718273505908,8.44,150.7,150.64,8.44]
["bitfinex","SOLUSD",1718273506129,0.17,150.71,150.65,8.44]
["bitfinex","SOLUSD",1718273506331,8.44,150.7,150.64,8.44]
["bitfinex","SOLUSD",1718273506706,8.44,150.7,150.65,8.44]
["bitfinex","SOLUSD",1718273508329,8.95,150.71,150.65,8.44]
["bitfinex","SOLUSD",1718273508528,8.95,150.71,150.66,45.0]
["bitfinex","SOLUSD",1718273508917,0.51,150.71,150.66,45.0]
["bitfinex","SOLUSD",1718273509927,20.17,150.73,150.66,45.0]
["bitfinex","SOLUSD",1718273510442,0.51,150.74,150.66,45.0]
["bitfinex","SOLUSD",1718273510748,0.51,150.73,150.66,45.0]
["bitfinex","SOLUSD",1718273510916,0.17,150.72,150.66,45.0]
["bitfinex","SOLUSD",1718273511110,0.17,150.71,150.66,45.0]
["bitfinex","SOLUSD",1718273511331,0.51,150.71,150.66,45.0]
["bitfinex","SOLUSD",1718273511816,7.07274022,150.72,150.66,45.0]
["bitfinex","SOLUSD",1718273512019,6.90274022,150.72,150.66,45.0]
["bitfinex","SOLUSD",1718273512621,0.17,150.73,150.66,45.0]
["bitfinex","SOLUSD",1718273512826,0.51,150.73,150.66,45.0]
["bitfinex","SOLUSD",1718273515014,6.89247027,150.74,150.66,45.0]
["bitfinex","SOLUSD",1718273516334,0.17,150.77,150.66,45.0]
["bitfinex","SOLUSD",1718273516542,6.88680092,150.76,150.66,45.0]
["bitfinex","SOLUSD",1718273519239,6.88680092,150.76,150.67,6.0011]
["bitfinex","SOLUSD",1718273519427,0.68,150.77,150.68,45.0]
["bitfinex","SOLUSD",1718273519627,27.57105217,150.77,150.68,45.0]
["bitfinex","SOLUSD",1718273519933,6.89105217,150.77,150.69,15.3598]
["bitfinex","SOLUSD",1718273520127,6.89105217,150.77,150.7,45.0]
["bitfinex","SOLUSD",1718273521121,0.51,150.76,150.7,45.0]
["bitfinex","SOLUSD",1718273521316,0.51,150.76,150.69,15.3598]
["bitfinex","SOLUSD",1718273521523,0.34,150.75,150.69,15.3598]
["bitfinex","SOLUSD",1718273521839,0.51,150.74,150.69,15.3598]
["bitfinex","SOLUSD",1718273522046,0.17,150.74,150.69,15.3598]
["bitfinex","SOLUSD",1718273522228,0.34,150.75,150.69,15.3598]
["bitfinex","SOLUSD",1718273522429,0.34,150.74,150.69,15.3598]
["bitfinex","SOLUSD",1718273522827,0.34,150.74,150.7,45.0]
["bitfinex","SOLUSD",1718273525121,0.34,150.74,150.65,16.0059]
["bitfinex","SOLUSD",1718273525321,0.34,150.74,150.66,45.0]
["bitfinex","SOLUSD",1718273526336,0.17,150.73,150.66,45.0]
["bitfinex","SOLUSD",1718273526547,0.34,150.73,150.66,45.0]
["bitfinex","SOLUSD",1718273526754,0.17,150.72,150.66,45.0]
["bitfinex","SOLUSD",1718273527557,0.17,150.71,150.59,22.7813]
["bitfinex","SOLUSD",1718273527733,0.34,150.71,150.6,20.0]
["bitfinex","SOLUSD",1718273527927,0.34,150.7,150.6,20.0]
["bitfinex","SOLUSD",1718273529256,0.34,150.7,150.61,45.8079495]
["bitfinex","SOLUSD",1718273529431,0.34,150.7,150.62,20.0]
["bitfinex","SOLUSD",1718273529630,0.34,150.7,150.63,45.0]
["bitfinex","SOLUSD",1718273530850,8.46,150.69,150.63,53.46]
["bitfinex","SOLUSD",1718273532946,8.46,150.69,150.63,45.0]
["bitfinex","SOLUSD",1718273533260,8.46,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718273533433,8.46,150.69,150.65,45.0]
["bitfinex","SOLUSD",1718273534353,0.34,150.7,150.65,45.0]
["bitfinex","SOLUSD",1718273534354,8.8,150.7,150.65,45.0]
["bitfinex","SOLUSD",1718273535834,8.46,150.69,150.65,45.0]
["bitfinex","SOLUSD",1718273536031,8.46,150.68,150.65,45.0]
["bitfinex","SOLUSD",1718273536241,8.46,150.68,150.64,45.0]
["bitfinex","SOLUSD",1718273536867,8.46,150.69,150.64,45.0]
["bitfinex","SOLUSD",1718273537866,8.46,150.68,150.64,45.0]
["bitfinex","SOLUSD",1718273541152,8.46,150.68,150.63,45.0]
["bitfinex","SOLUSD",1718273543972,7.23345449,150.7,150.63,45.0]
["bitfinex","SOLUSD",1718273544173,8.46,150.68,150.62,53.46]
["bitfinex","SOLUSD",1718273544864,8.46,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718273545070,8.46,150.68,150.64,45.0]
["bitfinex","SOLUSD",1718273545573,8.46,150.68,150.63,45.0]
["bitfinex","SOLUSD",1718273546552,8.46,150.68,150.63,53.46]
["bitfinex","SOLUSD",1718273548882,8.46,150.68,150.63,45.0]
["bitfinex","SOLUSD",1718273549479,8.46,150.67,150.63,45.0]
["bitfinex","SOLUSD",1718273549659,8.46,150.66,150.63,45.0]
["bitfinex","SOLUSD",1718273549854,8.46,150.66,150.62,45.0]
["bitfinex","SOLUSD",1718273550689,0.17,150.69,150.62,45.0]
["bitfinex","SOLUSD",1718273550690,8.46,150.65,150.62,45.0]
["bitfinex","SOLUSD",1718273551783,8.46,150.65,150.61,45.8079495]
["bitfinex","SOLUSD",1718273551966,8.46,150.65,150.62,45.0]
["bitfinex","SOLUSD",1718273552162,8.46,150.65,150.61,0.8079495]
["bitfinex","SOLUSD",1718273558583,0.17,150.66,150.61,0.8079495]
["bitfinex","SOLUSD",1718273558886,8.46,150.65,150.61,0.8079495]
["bitfinex","SOLUSD",1718273559289,0.51,150.66,150.61,0.8079495]
["bitfinex","SOLUSD",1718273559480,8.46,150.65,150.61,0.8079495]
["bitfinex","SOLUSD",1718273561380,0.51,150.66,150.61,0.8079495]
["bitfinex","SOLUSD",1718273561587,8.46,150.64,150.61,0.8079495]
["bitfinex","SOLUSD",1718273562584,8.46,150.63,150.61,0.8079495]
["bitfinex","SOLUSD",1718273563690,8.46,150.64,150.61,0.8079495]
["bitfinex","SOLUSD",1718273564469,8.46,150.63,150.61,0.8079495]
["bitfinex","SOLUSD",1718273566487,8.46,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718273567168,8.63,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718273567373,0.68,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718273567683,9.14,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718273567885,8.97,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718273568076,20.0,150.65,150.61,0.8079495]
["bitfinex","SOLUSD",1718273568271,8.46,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718273570385,0.34,150.64,150.61,0.8079495]
["bitfinex","SOLUSD",1718273570687,8.46,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718273570887,8.63,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718273571077,9.14,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718273574499,29.14,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718273579281,45.638,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718273580011,36.498,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718273580196,20.0,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718273580376,28.46,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718273582390,29.14,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718273583797,45.3665,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718273584309,185.2065,150.62,150.61,0.8079495]
["bitfinex","SOLUSD",1718273584514,159.91,150.61,150.47,23.0796]
["bitfinex","SOLUSD",1718273584809,190.1965,150.62,150.46,0.8079495]
["bitfinex","SOLUSD",1718273584810,8.46,150.5,150.46,0.8079495]
["bitfinex","SOLUSD",1718273585195,8.46,150.51,150.46,9.2679495]
["bitfinex","SOLUSD",1718273586115,8.46,150.51,150.47,45.0]
["bitfinex","SOLUSD",1718273587306,8.46,150.51,150.46,0.8079495]
["bitfinex","SOLUSD",1718273587486,8.46,150.49,150.46,0.8079495]
["bitfinex","SOLUSD",1718273587691,8.46,150.5,150.46,0.8079495]
["bitfinex","SOLUSD",1718273588090,0.68,150.52,150.46,0.8079495]
["bitfinex","SOLUSD",1718273588292,8.46,150.5,150.46,0.8079495]
["bitfinex","SOLUSD",1718273589212,0.68,150.52,150.46,0.8079495]
["bitfinex","SOLUSD",1718273589213,0.68,150.52,150.46,45.8079495]
["bitfinex","SOLUSD",1718273589389,8.46,150.5,150.46,45.8079495]
["bitfinex","SOLUSD",1718273592014,8.46,150.49,150.46,45.8079495]
["bitfinex","SOLUSD",1718273592194,8.46,150.49,150.46,0.8079495]
["bitfinex","SOLUSD",1718273592391,0.68,150.52,150.46,0.8079495]
["bitfinex","SOLUSD",1718273592603,8.46,150.48,150.46,0.8079495]
["bitfinex","SOLUSD",1718273593989,8.46,150.48,150.46,45.8079495]
["bitfinex","SOLUSD",1718273594209,20.68,150.52,150.46,45.8079495]
["bitfinex","SOLUSD",1718273594592,8.46,150.49,150.46,45.8079495]
["bitfinex","SOLUSD",1718273597608,20.68,150.52,150.46,45.8079495]
["bitfinex","SOLUSD",1718273597810,296.6,150.56,150.46,54.2679495]
["bitfinex","SOLUSD",1718273598118,8.46,150.52,150.47,8.46]
["bitfinex","SOLUSD",1718273598293,6.90010636,150.54,150.48,45.0]
["bitfinex","SOLUSD",1718273598495,8.46,150.51,150.48,45.0]
["bitfinex","SOLUSD",1718273598689,8.46,150.51,150.47,45.0]
["bitfinex","SOLUSD",1718273601006,8.46,150.52,150.47,53.46]
["bitfinex","SOLUSD",1718273601732,8.46,150.53,150.47,53.46]
["bitfinex","SOLUSD",1718273603411,8.46,150.53,150.48,8.46]
["bitfinex","SOLUSD",1718273603613,15.2412,150.6,150.5,16.1305]
["bitfinex","SOLUSD",1718273603817,8.46,150.58,150.52,8.46]
["bitfinex","SOLUSD",1718273604006,8.46,150.58,150.53,53.46]
["bitfinex","SOLUSD",1718273604526,8.46,150.59,150.53,53.46]
["bitfinex","SOLUSD",1718273605398,8.46,150.58,150.53,45.0]
["bitfinex","SOLUSD",1718273605600,8.46,150.57,150.53,45.0]
["bitfinex","SOLUSD",1718273605999,22.13882073,150.6,150.53,45.0]
["bitfinex","SOLUSD",1718273606000,6.89762073,150.6,150.53,45.0]
["bitfinex","SOLUSD",1718273606219,6.89762073,150.6,150.54,8.46]
["bitfinex","SOLUSD",1718273606401,15.35762073,150.6,150.55,45.0]
["bitfinex","SOLUSD",1718273606797,8.46,150.59,150.55,45.0]
["bitfinex","SOLUSD",1718273607625,8.46,150.59,150.54,45.0]
["bitfinex","SOLUSD",1718273609108,8.46,150.58,150.54,45.0]
["bitfinex","SOLUSD",1718273609526,8.46,150.58,150.53,45.0]
["bitfinex","SOLUSD",1718273609728,0.17,150.57,150.53,45.0]
["bitfinex","SOLUSD",1718273609944,8.46,150.55,150.5,24.5905]
["bitfinex","SOLUSD",1718273610232,8.46,150.54,150.5,16.1305]
["bitfinex","SOLUSD",1718273612237,8.46,150.54,150.51,45.0]
["bitfinex","SOLUSD",1718273612609,8.46,150.54,150.5,16.1305]
["bitfinex","SOLUSD",1718273613209,8.46,150.53,150.5,16.1305]
["bitfinex","SOLUSD",1718273613932,8.46,150.54,150.5,16.1305]
["bitfinex","SOLUSD",1718273614431,8.46,150.53,150.5,16.1305]
["bitfinex","SOLUSD",1718273619948,8.46,150.54,150.5,16.1305]
["bitfinex","SOLUSD",1718273620737,15.36479568,150.55,150.51,45.0]
["bitfinex","SOLUSD",1718273622447,6.90479568,150.55,150.51,45.0]
["bitfinex","SOLUSD",1718273622647,8.46,150.54,150.51,45.0]
["bitfinex","SOLUSD",1718273623840,8.46,150.53,150.51,45.0]
["bitfinex","SOLUSD",1718273625343,6.90479568,150.55,150.51,45.0]
["bitfinex","SOLUSD",1718273625344,8.46,150.54,150.51,45.0]
["bitfinex","SOLUSD",1718273626347,6.90479568,150.55,150.51,45.0]
["bitfinex","SOLUSD",1718273626556,8.46,150.54,150.51,45.0]
["bitfinex","SOLUSD",1718273628847,6.90479568,150.55,150.51,45.0]
["bitfinex","SOLUSD",1718273629228,8.46,150.54,150.51,45.0]
["bitfinex","SOLUSD",1718273630866,8.46,150.53,150.5,16.1305]
["bitfinex","SOLUSD",1718273633061,6.90479568,150.55,150.51,45.0]
["bitfinex","SOLUSD",1718273633648,8.46,150.54,150.51,45.0]
["bitfinex","SOLUSD",1718273634942,8.46,150.54,150.5,16.1305]
["bitfinex","SOLUSD",1718273635932,8.46,150.53,150.5,16.1305]
["bitfinex","SOLUSD",1718273638767,8.46,150.52,150.5,16.1305]
["bitfinex","SOLUSD",1718273639147,8.46,150.52,150.47,6.463]
["bitfinex","SOLUSD",1718273639343,8.46,150.52,150.48,45.0]
["bitfinex","SOLUSD",1718273639766,41.42492646,150.56,150.48,45.0]
["bitfinex","SOLUSD",1718273640565,7.58492646,150.56,150.48,53.46]
["bitfinex","SOLUSD",1718273640789,8.46,150.53,150.48,53.46]
["bitfinex","SOLUSD",1718273642067,6.90492646,150.56,150.49,8.46]
["bitfinex","SOLUSD",1718273642258,6.90492646,150.56,150.5,45.0]
["bitfinex","SOLUSD",1718273642461,8.46,150.55,150.5,45.0]
["bitfinex","SOLUSD",1718273643265,6.90492646,150.56,150.5,45.0]
["bitfinex","SOLUSD",1718273643467,8.46,150.52,150.47,14.923]
["bitfinex","SOLUSD",1718273643671,8.46,150.52,150.48,45.0]
["bitfinex","SOLUSD",1718273644274,8.46,150.53,150.48,45.0]
["bitfinex","SOLUSD",1718273644583,0.17,150.54,150.48,45.0]
["bitfinex","SOLUSD",1718273644584,8.46,150.52,150.48,45.0]
["bitfinex","SOLUSD",1718273647067,8.46,150.53,150.48,45.0]
["bitfinex","SOLUSD",1718273647282,8.46,150.52,150.48,45.0]
["bitfinex","SOLUSD",1718273653197,6.90337747,150.54,150.48,45.0]
["bitfinex","SOLUSD",1718273653372,8.46,150.53,150.48,45.0]
["bitfinex","SOLUSD",1718273654597,8.46,150.53,150.48,53.46]
["bitfinex","SOLUSD",1718273664787,6.90337747,150.54,150.48,53.46]
["bitfinex","SOLUSD",1718273665093,8.46,150.53,150.48,53.46]
["bitfinex","SOLUSD",1718273666284,6.90337747,150.54,150.48,53.46]
["bitfinex","SOLUSD",1718273666596,55.0068,150.61,150.51,8.46]
["bitfinex","SOLUSD",1718273666597,8.46,150.57,150.51,8.46]
["bitfinex","SOLUSD",1718273666787,8.46,150.57,150.52,45.0]
["bitfinex","SOLUSD",1718273666993,8.46,150.56,150.52,45.0]
["bitfinex","SOLUSD",1718273668016,6.90113262,150.58,150.52,45.0]
["bitfinex","SOLUSD",1718273668222,8.46,150.55,150.51,45.0]
["bitfinex","SOLUSD",1718273668518,0.51,150.57,150.51,45.0]
["bitfinex","SOLUSD",1718273668719,8.46,150.55,150.51,45.0]
["bitfinex","SOLUSD",1718273671157,0.51,150.57,150.51,45.0]
["bitfinex","SOLUSD",1718273671415,8.46,150.54,150.51,45.0]
["bitfinex","SOLUSD",1718273671625,8.46,150.52,150.51,45.0]
["bitfinex","SOLUSD",1718273672434,8.46,150.52,150.5,15.2417]
["bitfinex","SOLUSD",1718273678841,8.46,150.53,150.5,15.2417]
["bitfinex","SOLUSD",1718273679744,6.9026762,150.55,150.5,23.7017]
["bitfinex","SOLUSD",1718273680040,8.46,150.6,150.51,45.0]
["bitfinex","SOLUSD",1718273680230,8.46,150.55,150.51,45.0]
["bitfinex","SOLUSD",1718273680429,8.46,150.6,150.51,45.0]
["bitfinex","SOLUSD",1718273680628,8.46,150.57,150.52,8.46]
["bitfinex","SOLUSD",1718273680830,6.90154939,150.58,150.53,45.0]
["bitfinex","SOLUSD",1718273681031,8.46,150.57,150.53,45.0]
["bitfinex","SOLUSD",1718273681432,6.90154939,150.58,150.53,45.0]
["bitfinex","SOLUSD",1718273681630,15.36154939,150.58,150.53,45.0]
["bitfinex","SOLUSD",1718273682349,6.90154939,150.58,150.53,45.0]
["bitfinex","SOLUSD",1718273682730,15.1668,150.61,150.53,45.0]
["bitfinex","SOLUSD",1718273682731,0.17,150.6,150.53,45.0]
["bitfinex","SOLUSD",1718273682929,8.46,150.59,150.53,53.46]
["bitfinex","SOLUSD",1718273683140,8.46,150.58,150.53,53.46]
["bitfinex","SOLUSD",1718273685335,8.46,150.58,150.53,45.0]
["bitfinex","SOLUSD",1718273685649,8.46,150.58,150.53,53.46]
["bitfinex","SOLUSD",1718273687556,8.46,150.58,150.53,45.0]
["bitfinex","SOLUSD",1718273688238,8.46,150.58,150.53,53.46]
["bitfinex","SOLUSD",1718273688638,8.46,150.58,150.53,45.0]
["bitfinex","SOLUSD",1718273689249,8.46,150.58,150.53,53.46]
["bitfinex","SOLUSD",1718273689930,8.46,150.59,150.53,53.46]
["bitfinex","SOLUSD",1718273695053,8.63,150.58,150.53,45.0]
["bitfinex","SOLUSD",1718273695359,8.46,150.57,150.53,45.0]
["bitfinex","SOLUSD",1718273697683,8.63,150.58,150.53,45.0]
["bitfinex","SOLUSD",1718273698889,8.63,150.58,150.53,53.46]
["bitfinex","SOLUSD",1718273699074,8.63,150.58,150.53,45.0]
["bitfinex","SOLUSD",1718273699283,8.46,150.57,150.53,45.0]
["bitfinex","SOLUSD",1718273700602,8.46,150.55,150.53,45.0]
["bitfinex","SOLUSD",1718273701098,8.46,150.55,150.5,15.2417]
["bitfinex","SOLUSD",1718273701265,0.51,150.58,150.5,15.2417]
["bitfinex","SOLUSD",1718273701266,8.46,150.54,150.5,15.2417]
["bitfinex","SOLUSD",1718273702700,8.46,150.54,150.51,45.0]
["bitfinex","SOLUSD",1718273704393,8.46,150.53,150.5,15.2417]
["bitfinex","SOLUSD",1718273707064,7.40594339,150.55,150.5,15.2417]
["bitfinex","SOLUSD",1718273707285,7.40594339,150.55,150.48,6.3916]
["bitfinex","SOLUSD",1718273707567,8.46,150.51,150.49,45.0]
["bitfinex","SOLUSD",1718273708283,8.46,150.52,150.49,45.0]
["bitfinex","SOLUSD",1718273708467,8.46,150.53,150.49,45.0]
["bitfinex","SOLUSD",1718273709292,7.40594339,150.55,150.49,45.0]
["bitfinex","SOLUSD",1718273709502,8.46,150.53,150.49,45.0]
["bitfinex","SOLUSD",1718273710381,8.46,150.52,150.49,45.0]
["bitfinex","SOLUSD",1718273711472,7.40594339,150.55,150.46,16.2696495]
["bitfinex","SOLUSD",1718273711673,8.46,150.5,150.46,16.2696495]
["bitfinex","SOLUSD",1718273712170,0.17,150.49,150.46,0.8079495]
["bitfinex","SOLUSD",1718273712376,0.68,150.49,150.46,0.8079495]
["bitfinex","SOLUSD",1718273712803,8.46,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718273714811,8.63,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718273716521,8.46,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718273721505,0.34,150.49,150.46,0.8079495]
["bitfinex","SOLUSD",1718273721801,8.46,150.48,150.46,0.8079495]
["bitfinex","SOLUSD",1718273722499,8.46,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718273722704,6.90104499,150.5,150.46,0.8079495]
["bitfinex","SOLUSD",1718273722895,8.46,150.49,150.46,0.8079495]
["bitfinex","SOLUSD",1718273723295,254.3,150.58,150.47,16.3391]
["bitfinex","SOLUSD",1718273723503,254.3,150.58,150.49,8.46]
["bitfinex","SOLUSD",1718273723805,6.89878718,150.57,150.5,8.46]
["bitfinex","SOLUSD",1718273724106,57.77485605,150.64,150.51,45.0]
["bitfinex","SOLUSD",1718273724401,8.46,150.61,150.55,8.46]
["bitfinex","SOLUSD",1718273724592,8.46,150.61,150.56,45.0]
["bitfinex","SOLUSD",1718273725204,8.46,150.6,150.56,45.0]
["bitfinex","SOLUSD",1718273725392,8.46,150.59,150.56,45.0]
["bitfinex","SOLUSD",1718273726406,8.46,150.58,150.52,22.564]
["bitfinex","SOLUSD",1718273726714,8.46,150.57,150.52,31.024]
["bitfinex","SOLUSD",1718273726891,6.89540957,150.63,150.53,45.0]
["bitfinex","SOLUSD",1718273727205,6.89540957,150.63,150.57,8.46]
["bitfinex","SOLUSD",1718273727408,6.89540957,150.63,150.58,53.46]
["bitfinex","SOLUSD",1718273727617,8.46,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718273727795,8.46,150.64,150.6,45.0]
["bitfinex","SOLUSD",1718273728309,6.89113007,150.66,150.61,14.5321]
["bitfinex","SOLUSD",1718273728613,895.8,150.73,150.61,14.5321]
["bitfinex","SOLUSD",1718273728614,8.46,150.68,150.62,45.0]
["bitfinex","SOLUSD",1718273728803,6.90017628,150.7,150.62,45.0]
["bitfinex","SOLUSD",1718273729003,6.90017628,150.7,150.57,6.4677]
["bitfinex","SOLUSD",1718273729004,8.46,150.63,150.57,6.4677]
["bitfinex","SOLUSD",1718273729199,8.46,150.59,150.55,15.5395]
["bitfinex","SOLUSD",1718273729605,8.46,150.58,150.55,15.5395]
["bitfinex","SOLUSD",1718273730005,8.46,150.61,150.55,23.9995]
["bitfinex","SOLUSD",1718273730521,8.46,150.59,150.55,15.5395]
["bitfinex","SOLUSD",1718273730692,8.46,150.59,150.56,45.0]
["bitfinex","SOLUSD",1718273730892,8.46,150.6,150.56,45.0]
["bitfinex","SOLUSD",1718273731510,6.5289,150.67,150.56,53.46]
["bitfinex","SOLUSD",1718273731693,0.34,150.66,150.58,8.46]
["bitfinex","SOLUSD",1718273731900,6.5289,150.67,150.59,53.46]
["bitfinex","SOLUSD",1718273732110,6.5289,150.67,150.58,8.46]
["bitfinex","SOLUSD",1718273732111,8.46,150.63,150.58,8.46]
["bitfinex","SOLUSD",1718273732293,8.46,150.63,150.59,45.0]
["bitfinex","SOLUSD",1718273732495,22.06877628,150.7,150.59,53.46]
["bitfinex","SOLUSD",1718273732796,8.46,150.65,150.59,53.46]
["bitfinex","SOLUSD",1718273732998,8.46,150.66,150.6,8.46]
["bitfinex","SOLUSD",1718273733219,22.06877628,150.7,150.61,53.46]
["bitfinex","SOLUSD",1718273733395,22.06877628,150.7,150.59,45.0]
["bitfinex","SOLUSD",1718273733396,6.90017628,150.7,150.63,8.46]
["bitfinex","SOLUSD",1718273733594,6.90017628,150.7,150.64,45.0]
["bitfinex","SOLUSD",1718273733595,8.46,150.68,150.64,45.0]
["bitfinex","SOLUSD",1718273734014,8.46,150.67,150.63,45.0]
["bitfinex","SOLUSD",1718273735013,8.46,150.68,150.63,45.0]
["bitfinex","SOLUSD",1718273735214,8.46,150.67,150.63,45.0]
["bitfinex","SOLUSD",1718273735417,8.46,150.66,150.63,45.0]
["bitfinex","SOLUSD",1718273735917,8.46,150.65,150.63,45.0]
["bitfinex","SOLUSD",1718273736217,8.46,150.65,150.6,6.6266]
["bitfinex","SOLUSD",1718273736419,6.90017628,150.7,150.61,45.0]
["bitfinex","SOLUSD",1718273736729,8.46,150.65,150.61,45.0]
["bitfinex","SOLUSD",1718273737018,8.46,150.67,150.61,45.0]
["bitfinex","SOLUSD",1718273737220,8.46,150.67,150.61,53.46]
["bitfinex","SOLUSD",1718273737620,8.46,150.66,150.61,53.46]
["bitfinex","SOLUSD",1718273737821,8.46,150.65,150.61,45.0]
["bitfinex","SOLUSD",1718273738219,8.46,150.64,150.61,45.0]
["bitfinex","SOLUSD",1718273738526,8.46,150.64,150.6,6.6266]
["bitfinex","SOLUSD",1718273739901,8.46,150.64,150.61,45.0]
["bitfinex","SOLUSD",1718273741032,8.46,150.65,150.61,45.0]
["bitfinex","SOLUSD",1718273741523,8.46,150.64,150.61,45.0]
["bitfinex","SOLUSD",1718273743328,8.46,150.65,150.61,45.0]
["bitfinex","SOLUSD",1718273743620,8.46,150.64,150.61,45.0]
["bitfinex","SOLUSD",1718273745238,8.46,150.63,150.61,45.0]
["bitfinex","SOLUSD",1718273745407,8.46,150.62,150.58,16.1988]
["bitfinex","SOLUSD",1718273745729,8.46,150.59,150.58,16.1988]
["bitfinex","SOLUSD",1718273746932,8.46,150.61,150.58,61.1988]
["bitfinex","SOLUSD",1718273747114,0.17,150.64,150.59,45.0]
["bitfinex","SOLUSD",1718273747313,8.46,150.61,150.59,45.0]
["bitfinex","SOLUSD",1718273751426,0.17,150.64,150.59,45.0]
["bitfinex","SOLUSD",1718273751641,8.46,150.61,150.59,45.0]
["bitfinex","SOLUSD",1718273751843,8.46,150.6,150.59,45.0]
["bitfinex","SOLUSD",1718273753538,8.46,150.6,150.54,24.0981]
["bitfinex","SOLUSD",1718273753709,8.46,150.59,150.55,45.0]
["bitfinex","SOLUSD",1718273755133,8.46,150.56,150.54,15.6381]
["bitfinex","SOLUSD",1718273755321,8.46,150.55,150.49,15.4846]
["bitfinex","SOLUSD",1718273755843,8.46,150.54,150.49,23.9446]
["bitfinex","SOLUSD",1718273756007,8.46,150.53,150.49,15.4846]
["bitfinex","SOLUSD",1718273757544,8.46,150.53,150.5,45.0]
["bitfinex","SOLUSD",1718273757722,8.46,150.53,150.49,15.4846]
["bitfinex","SOLUSD",1718273758040,8.46,150.52,150.49,15.4846]
["bitfinex","SOLUSD",1718273759220,0.17,150.58,150.49,15.4846]
["bitfinex","SOLUSD",1718273759421,8.46,150.52,150.49,15.4846]
["bitfinex","SOLUSD",1718273759627,8.46,150.52,150.5,45.0]
["bitfinex","SOLUSD",1718273759830,8.46,150.53,150.5,45.0]
["bitfinex","SOLUSD",1718273760338,8.46,150.52,150.5,45.0]
["bitfinex","SOLUSD",1718273760513,0.17,150.56,150.5,45.0]
["bitfinex","SOLUSD",1718273760716,8.46,150.52,150.5,45.0]
["bitfinex","SOLUSD",1718273761420,8.46,150.51,150.46,0.8079495]
["bitfinex","SOLUSD",1718273761722,8.46,150.48,150.46,0.8079495]
["bitfinex","SOLUSD",1718273762437,0.17,150.52,150.46,0.8079495]
["bitfinex","SOLUSD",1718273762645,8.46,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718273763637,0.34,150.52,150.46,0.8079495]
["bitfinex","SOLUSD",1718273763848,8.46,150.48,150.46,0.8079495]
["bitfinex","SOLUSD",1718273764639,0.34,150.52,150.46,0.8079495]
["bitfinex","SOLUSD",1718273764849,0.34,150.51,150.46,0.8079495]
["bitfinex","SOLUSD",1718273765152,8.46,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718273767530,0.34,150.5,150.46,0.8079495]
["bitfinex","SOLUSD",1718273767731,8.46,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718273774366,6.9089788,150.5,150.46,0.8079495]
["bitfinex","SOLUSD",1718273774672,8.46,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718273777059,6.9089788,150.5,150.46,0.8079495]
["bitfinex","SOLUSD",1718273777453,8.46,150.48,150.46,0.8079495]
["bitfinex","SOLUSD",1718273778064,8.46,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718273779989,8.97,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718273786487,9.14,150.47,150.46,0.8079495]
["bitfinex","SOLUSD",1718273791485,29.14,150.47,150.41,1.88]
["bitfinex","SOLUSD",1718273791687,8.46,150.42,150.41,1.88]
["bitfinex","SOLUSD",1718273792590,0.68,150.46,150.41,1.88]
["bitfinex","SOLUSD",1718273792792,8.46,150.42,150.41,1.88]
["bitfinex","SOLUSD",1718273793087,8.63,150.42,150.41,1.88]
["bitfinex","SOLUSD",1718273793292,9.14,150.42,150.41,1.88]
["bitfinex","SOLUSD",1718273794073,7.5902497,150.42,150.41,1.88]
["bitfinex","SOLUSD",1718273794287,16.0502497,150.42,150.41,1.88]
["bitfinex","SOLUSD",1718273795603,7.5902497,150.42,150.41,1.88]
["bitfinex","SOLUSD",1718273795785,16.0502497,150.42,150.41,1.88]
["bitfinex","SOLUSD",1718273796894,7.5902497,150.42,150.41,1.88]
["bitfinex","SOLUSD",1718273797086,16.0502497,150.42,150.41,1.88]
["bitfinex","SOLUSD",1718273797284,24.5102497,150.42,150.41,1.88]
["bitfinex","SOLUSD",1718273797484,0.17,150.41,150.31,17.3767495]
["bitfinex","SOLUSD",1718273797710,8.46,150.32,150.31,17.3767495]
["bitfinex","SOLUSD",1718273797875,8.46,150.32,150.31,0.8079495]
["bitfinex","SOLUSD",1718273799873,9.14,150.32,150.31,0.8079495]
["bitfinex","SOLUSD",1718273800067,0.68,150.32,150.31,0.8079495]
["bitfinex","SOLUSD",1718273800275,9.14,150.32,150.31,0.8079495]
["bitfinex","SOLUSD",1718273800978,0.17,150.31,150.23,21.0696]
["bitfinex","SOLUSD",1718273801188,8.46,150.24,150.23,15.0117]
["bitfinex","SOLUSD",1718273801579,8.46,150.24,150.19,21.2794]
["bitfinex","SOLUSD",1718273801780,8.46,150.22,150.19,21.2794]
["bitfinex","SOLUSD",1718273802184,140.52,150.31,150.19,21.2794]
["bitfinex","SOLUSD",1718273802379,8.46,150.23,150.19,21.2794]
["bitfinex","SOLUSD",1718273802784,140.52,150.31,150.19,21.2794]
["bitfinex","SOLUSD",1718273802785,8.46,150.22,150.19,21.2794]
["bitfinex","SOLUSD",1718273803103,8.46,150.21,150.19,21.2794]
["bitfinex","SOLUSD",1718273803401,140.52,150.31,150.16,0.8079495]
["bitfinex","SOLUSD",1718273803402,8.46,150.2,150.16,0.8079495]
["bitfinex","SOLUSD",1718273803606,33.84,150.24,150.16,0.8079495]
["bitfinex","SOLUSD",1718273803607,8.46,150.17,150.16,0.8079495]
["bitfinex","SOLUSD",1718273803978,8.63,150.17,150.16,0.8079495]
["bitfinex","SOLUSD",1718273804179,9.14,150.17,150.16,0.8079495]
["bitfinex","SOLUSD",1718273804501,0.17,150.13,150.01,0.8079495]
["bitfinex","SOLUSD",1718273804800,0.17,150.15,150.05,8.46]
["bitfinex","SOLUSD",1718273804993,0.17,150.15,150.01,0.8079495]
["bitfinex","SOLUSD",1718273806015,0.17,150.13,150.01,0.8079495]
["bitfinex","SOLUSD",1718273806188,0.68,150.13,150.01,0.8079495]
["bitfinex","SOLUSD",1718273806700,39.06372718,150.17,150.04,2.466]
["bitfinex","SOLUSD",1718273806883,0.17,150.16,150.04,2.466]
["bitfinex","SOLUSD",1718273807085,0.68,150.16,150.04,2.466]
["bitfinex","SOLUSD",1718273807403,6.92172718,150.17,150.04,100.0]
["bitfinex","SOLUSD",1718273807594,6.92172718,150.17,150.08,6.4911]
["bitfinex","SOLUSD",1718273807796,6.92172718,150.17,150.11,45.0]
["bitfinex","SOLUSD",1718273808113,39.84,150.25,150.11,60.0304]
["bitfinex","SOLUSD",1718273808422,6.9209628,150.21,150.11,60.0304]
["bitfinex","SOLUSD",1718273808780,25.58,150.21,150.11,60.0304]
["bitfinex","SOLUSD",1718273808989,6.92133245,150.2,150.11,60.0304]
["bitfinex","SOLUSD",1718273809511,0.17,150.19,150.11,45.0]
["bitfinex","SOLUSD",1718273809684,0.51,150.19,150.11,45.0]
["bitfinex","SOLUSD",1718273810818,6.92133245,150.2,150.11,45.0]
["bitfinex","SOLUSD",1718273813120,0.51,150.19,150.11,45.0]
["bitfinex","SOLUSD",1718273813412,6.92133245,150.2,150.11,45.0]
["bitfinex","SOLUSD",1718273813625,6.92133245,150.2,150.12,20.0]
["bitfinex","SOLUSD",1718273813916,6.92133245,150.2,150.13,45.0]
["bitfinex","SOLUSD",1718273814122,260.8232,150.27,150.14,35.24]
["bitfinex","SOLUSD",1718273814298,260.8232,150.27,150.15,45.0]
["bitfinex","SOLUSD",1718273814299,6.90849062,150.24,150.15,45.0]
["bitfinex","SOLUSD",1718273814743,25.58,150.25,150.15,45.0]
["bitfinex","SOLUSD",1718273814919,6.90859236,150.23,150.15,45.0]
["bitfinex","SOLUSD",1718273816718,0.17,150.22,150.15,45.0]
["bitfinex","SOLUSD",1718273816910,260.8232,150.27,150.15,45.0]
["bitfinex","SOLUSD",1718273817108,55.9963,150.29,150.16,6.3037]
["bitfinex","SOLUSD",1718273817109,25.58,150.29,150.16,6.3037]
["bitfinex","SOLUSD",1718273817418,6.91472322,150.27,150.17,45.0]
["bitfinex","SOLUSD",1718273818310,6.91472322,150.27,150.18,20.0]
["bitfinex","SOLUSD",1718273818642,25.58,150.31,150.19,45.0]
["bitfinex","SOLUSD",1718273819017,6.91386407,150.28,150.19,45.0]
["bitfinex","SOLUSD",1718273819317,65.57,150.31,150.19,45.0]
["bitfinex","SOLUSD",1718273819515,6.91420993,150.28,150.19,45.0]
["bitfinex","SOLUSD",1718273819732,0.17,150.27,150.19,45.0]
["bitfinex","SOLUSD",1718273820040,0.17,150.3,150.19,45.0]
["bitfinex","SOLUSD",1718273820240,0.17,150.28,150.19,45.0]
["bitfinex","SOLUSD",1718273820536,6.91378643,150.29,150.19,45.0]
["bitfinex","SOLUSD",1718273821632,0.34,150.28,150.19,45.0]
["bitfinex","SOLUSD",1718273821932,6.91378643,150.29,150.19,45.0]
["bitfinex","SOLUSD",1718273822116,254.3,150.33,150.21,16.2686]
["bitfinex","SOLUSD",1718273822319,254.3,150.33,150.22,45.0]
["bitfinex","SOLUSD",1718273822320,6.91286336,150.32,150.22,45.0]
["bitfinex","SOLUSD",1718273823352,0.17,150.31,150.22,45.0]
["bitfinex","SOLUSD",1718273823557,0.68,150.31,150.22,45.0]
["bitfinex","SOLUSD",1718273824447,0.17,150.29,150.22,45.0]
["bitfinex","SOLUSD",1718273824753,0.51,150.29,150.22,45.0]
["bitfinex","SOLUSD",1718273824946,0.17,150.28,150.22,45.0]
["bitfinex","SOLUSD",1718273825160,0.17,150.27,150.22,45.0]
["bitfinex","SOLUSD",1718273825342,0.51,150.27,150.22,45.0]
["bitfinex","SOLUSD",1718273825543,0.17,150.26,150.22,45.0]
["bitfinex","SOLUSD",1718273825756,0.17,150.25,150.21,16.2686]
["bitfinex","SOLUSD",1718273825939,0.34,150.25,150.21,16.2686]
["bitfinex","SOLUSD",1718273826140,0.17,150.24,150.21,16.2686]
["bitfinex","SOLUSD",1718273826372,0.34,150.24,150.21,16.2686]
["bitfinex","SOLUSD",1718273826959,0.34,150.24,150.17,16.5153]
["bitfinex","SOLUSD",1718273827337,0.34,150.23,150.17,16.5153]
["bitfinex","SOLUSD",1718273827547,0.34,150.22,150.17,16.5153]
["bitfinex","SOLUSD",1718273827745,0.17,150.22,150.17,16.5153]
["bitfinex","SOLUSD",1718273827971,25.75,150.24,150.17,16.5153]
["bitfinex","SOLUSD",1718273828151,0.17,150.23,150.17,16.5153]
["bitfinex","SOLUSD",1718273828354,0.17,150.24,150.17,16.5153]
["bitfinex","SOLUSD",1718273828355,0.51,150.24,150.17,16.5153]
["bitfinex","SOLUSD",1718273828562,0.17,150.23,150.17,16.5153]
["bitfinex","SOLUSD",1718273829067,0.51,150.24,150.18,45.0]
["bitfinex","SOLUSD",1718273829766,0.34,150.24,150.18,45.0]
["bitfinex","SOLUSD",1718273829962,0.17,150.24,150.18,45.0]
["bitfinex","SOLUSD",1718273830753,25.58,150.27,150.18,45.0]
["bitfinex","SOLUSD",1718273831069,41.9742,150.3,150.18,45.0]
["bitfinex","SOLUSD",1718273832454,0.34,150.29,150.18,45.0]
["bitfinex","SOLUSD",1718273832677,0.17,150.27,150.18,45.0]
["bitfinex","SOLUSD",1718273832858,0.34,150.27,150.18,45.0]
["bitfinex","SOLUSD",1718273833054,0.17,150.26,150.18,45.0]
["bitfinex","SOLUSD",1718273833665,0.34,150.26,150.18,45.0]
["bitfinex","SOLUSD",1718273833861,0.17,150.25,150.18,45.0]
["bitfinex","SOLUSD",1718273834058,0.51,150.25,150.18,45.0]
["bitfinex","SOLUSD",1718273834257,0.17,150.25,150.18,45.0]
["bitfinex","SOLUSD",1718273834469,0.17,150.26,150.18,45.0]
["bitfinex","SOLUSD",1718273834680,0.17,150.25,150.18,45.0]
["bitfinex","SOLUSD",1718273834893,0.34,150.25,150.18,45.0]
["bitfinex","SOLUSD",1718273835065,0.34,150.24,150.17,16.5153]
["bitfinex","SOLUSD",1718273835885,0.34,150.25,150.17,16.5153]
["bitfinex","SOLUSD",1718273836464,0.34,150.25,150.18,45.0]
["bitfinex","SOLUSD",1718273838982,0.34,150.26,150.18,45.0]
["bitfinex","SOLUSD",1718273839164,6.91290303,150.29,150.18,45.0]
["bitfinex","SOLUSD",1718273841092,0.68,150.28,150.18,45.0]
["bitfinex","SOLUSD",1718273843892,7.59232282,150.28,150.18,45.0]
["bitfinex","SOLUSD",1718273845784,33.17232282,150.28,150.18,45.0]
["bitfinex","SOLUSD",1718273846491,33.17232282,150.28,150.18,43.0]
["bitfinex","SOLUSD",1718273849385,0.17,150.24,150.17,16.5153]
["bitfinex","SOLUSD",1718273849593,0.68,150.24,150.17,16.5153]
["bitfinex","SOLUSD",1718273854199,0.17,150.22,150.17,16.5153]
["bitfinex","SOLUSD",1718273854500,0.68,150.22,150.17,16.5153]
["bitfinex","SOLUSD",1718273854799,0.68,150.22,150.11,22.5429]
["bitfinex","SOLUSD",1718273854994,0.68,150.22,150.12,45.0]
["bitfinex","SOLUSD",1718273855700,0.34,150.22,150.12,45.0]
["bitfinex","SOLUSD",1718273855903,6.91420251,150.23,150.12,45.0]
["bitfinex","SOLUSD",1718273856701,0.17,150.22,150.12,45.0]
["bitfinex","SOLUSD",1718273857198,6.91420251,150.23,150.12,45.0]
["bitfinex","SOLUSD",1718273858182,0.34,150.22,150.12,45.0]
["bitfinex","SOLUSD",1718273859901,0.17,150.21,150.12,45.0]
["bitfinex","SOLUSD",1718273860105,0.34,150.21,150.12,45.0]
["bitfinex","SOLUSD",1718273860605,6.91420251,150.23,150.12,45.0]
["bitfinex","SOLUSD",1718273863317,0.17,150.22,150.12,45.0]
["bitfinex","SOLUSD",1718273863497,0.68,150.22,150.12,45.0]
["bitfinex","SOLUSD",1718273864808,6.91158683,150.21,150.12,45.0]
["bitfinex","SOLUSD",1718273865700,0.17,150.24,150.12,45.0]
["bitfinex","SOLUSD",1718273866012,0.34,150.24,150.12,45.0]
["bitfinex","SOLUSD",1718273867000,0.34,150.23,150.12,45.0]
["bitfinex","SOLUSD",1718273867503,0.34,150.22,150.12,45.0]
["bitfinex","SOLUSD",1718273868589,0.34,150.21,150.12,45.0]
["bitfinex","SOLUSD",1718273871403,16.8853,150.21,150.12,45.0]
["bitfinex","SOLUSD",1718273872691,16.5453,150.21,150.12,45.0]
["bitfinex","SOLUSD",1718273875607,16.5453,150.21,150.1,10.0]
["bitfinex","SOLUSD",1718273875608,0.17,150.2,150.1,10.0]
["bitfinex","SOLUSD",1718273875922,0.68,150.2,150.1,10.0]
["bitfinex","SOLUSD",1718273876311,7.59259506,150.2,150.1,10.0]
["bitfinex","SOLUSD",1718273877106,7.59259506,150.2,150.11,45.0]
["bitfinex","SOLUSD",1718273877591,6.1918,150.19,150.11,45.0]
["bitfinex","SOLUSD",1718273877791,0.17,150.18,150.1,10.0]
["bitfinex","SOLUSD",1718273878120,0.68,150.18,150.1,10.0]
["bitfinex","SOLUSD",1718273879406,0.68,150.18,150.11,45.0]
["bitfinex","SOLUSD",1718273880919,0.17,150.18,150.11,45.0]
["bitfinex","SOLUSD",1718273881105,0.51,150.18,150.11,45.0]
["bitfinex","SOLUSD",1718273882232,0.34,150.18,150.11,45.0]
["bitfinex","SOLUSD",1718273882398,6.1918,150.19,150.11,45.0]
["bitfinex","SOLUSD",1718273883099,6.91259506,150.2,150.11,45.0]
["bitfinex","SOLUSD",1718273883607,16.5453,150.21,150.12,20.0]
["bitfinex","SOLUSD",1718273883807,16.5453,150.21,150.13,45.0]
["bitfinex","SOLUSD",1718273886858,16.5453,150.21,150.13,47.4645]
["bitfinex","SOLUSD",1718273887135,6.1741,150.23,150.14,20.0]
["bitfinex","SOLUSD",1718273887301,6.1741,150.23,150.15,45.0]
["bitfinex","SOLUSD",1718273891414,6.1741,150.23,150.14,45.0]
["bitfinex","SOLUSD",1718273892913,14.6841,150.23,150.18,8.51]
["bitfinex","SOLUSD",1718273893135,14.6841,150.23,150.19,45.0]
["bitfinex","SOLUSD",1718273893712,6.1741,150.23,150.19,45.0]
["bitfinex","SOLUSD",1718273893909,8.51,150.24,150.19,45.0]
["bitfinex","SOLUSD",1718273894220,23.7519,150.25,150.19,53.51]
["bitfinex","SOLUSD",1718273894420,23.7519,150.25,150.2,8.51]
["bitfinex","SOLUSD",1718273894925,15.2419,150.25,150.21,45.0]
["bitfinex","SOLUSD",1718273896540,23.7519,150.25,150.21,45.0]
["bitfinex","SOLUSD",1718273897814,15.2419,150.25,150.21,45.0]
["bitfinex","SOLUSD",1718273899206,13.42318484,150.27,150.21,45.0]
["bitfinex","SOLUSD",1718273899406,6.4857,150.27,150.21,53.51]
["bitfinex","SOLUSD",1718273899626,14.9957,150.27,150.21,53.51]
["bitfinex","SOLUSD",1718273901040,6.4857,150.27,150.21,53.51]
["bitfinex","SOLUSD",1718273901213,8.51,150.27,150.21,53.51]
["bitfinex","SOLUSD",1718273904043,8.51,150.26,150.21,45.0]
["bitfinex","SOLUSD",1718273904212,8.51,150.26,150.2,53.51]
["bitfinex","SOLUSD",1718273904635,8.51,150.24,150.14,15.2463]
["bitfinex","SOLUSD",1718273904852,8.51,150.24,150.18,8.51]
["bitfinex","SOLUSD",1718273905135,8.51,150.24,150.19,8.51]
["bitfinex","SOLUSD",1718273905350,0.17,150.28,150.19,8.51]
["bitfinex","SOLUSD",1718273905513,8.51,150.24,150.19,8.51]
["bitfinex","SOLUSD",1718273906041,8.51,150.24,150.2,45.0]
["bitfinex","SOLUSD",1718273906540,0.68,150.28,150.2,45.0]
["bitfinex","SOLUSD",1718273906739,8.51,150.25,150.2,53.51]
["bitfinex","SOLUSD",1718273907124,8.51,150.27,150.21,8.51]
["bitfinex","SOLUSD",1718273907321,8.51,150.27,150.22,45.0]
["bitfinex","SOLUSD",1718273907834,8.51,150.28,150.22,53.51]
["bitfinex","SOLUSD",1718273908019,5.0,150.3,150.26,8.51]
["bitfinex","SOLUSD",1718273908222,5.0,150.3,150.27,45.0]
["bitfinex","SOLUSD",1718273908930,5.0,150.3,150.27,53.51]
["bitfinex","SOLUSD",1718273909134,5.0,150.3,150.28,8.51]
["bitfinex","SOLUSD",1718273909324,5.0,150.3,150.29,45.0]
["bitfinex","SOLUSD",1718273909727,5.0,150.3,150.28,8.51]
["bitfinex","SOLUSD",1718273910031,5.0,150.3,150.27,8.51]
["bitfinex","SOLUSD",1718273910235,5.0,150.3,150.28,45.0]
["bitfinex","SOLUSD",1718273910437,5.0,150.3,150.27,45.0]
["bitfinex","SOLUSD",1718273914453,5.0,150.3,150.28,20.0]
["bitfinex","SOLUSD",1718273914665,5.0,150.3,150.29,45.0]
["bitfinex","SOLUSD",1718273921122,5.0,150.3,150.28,45.0]
["bitfinex","SOLUSD",1718273921422,5.0,150.3,150.29,26.8091]
["bitfinex","SOLUSD",1718273921629,5.0,150.3,150.29,71.8091]
["bitfinex","SOLUSD",1718273921945,254.3,150.41,150.29,91.7491]
["bitfinex","SOLUSD",1718273922252,254.3,150.41,150.32,25.51]
["bitfinex","SOLUSD",1718273922420,254.3,150.41,150.33,20.0]
["bitfinex","SOLUSD",1718273922625,254.3,150.41,150.33,65.0]
["bitfinex","SOLUSD",1718273923967,6.3113,150.48,150.34,0.34]
["bitfinex","SOLUSD",1718273924264,6.3113,150.48,150.35,0.34]
["bitfinex","SOLUSD",1718273924468,6.93736164,150.47,150.33,65.0]
["bitfinex","SOLUSD",1718273925046,0.34,150.46,150.33,65.0]
["bitfinex","SOLUSD",1718273925867,0.34,150.45,150.33,65.0]
["bitfinex","SOLUSD",1718273926071,0.34,150.44,150.33,65.0]
["bitfinex","SOLUSD",1718273926880,0.34,150.44,150.33,45.0]
["bitfinex","SOLUSD",1718273927178,6.5119,150.42,150.3,16.3102]
["bitfinex","SOLUSD",1718273927341,0.68,150.41,150.3,16.3102]
["bitfinex","SOLUSD",1718273928465,26.19,150.41,150.27,25.51]
["bitfinex","SOLUSD",1718273928656,25.51,150.38,150.25,22.406]
["bitfinex","SOLUSD",1718273928847,0.51,150.37,150.25,22.406]
["bitfinex","SOLUSD",1718273929046,0.17,150.36,150.25,22.406]
["bitfinex","SOLUSD",1718273929370,0.17,150.35,150.25,22.406]
["bitfinex","SOLUSD",1718273929555,0.51,150.35,150.25,22.406]
["bitfinex","SOLUSD",1718273929957,0.34,150.35,150.25,22.406]
["bitfinex","SOLUSD",1718273930169,0.17,150.35,150.25,22.406]
["bitfinex","SOLUSD",1718273930356,6.6049,150.36,150.25,22.406]
["bitfinex","SOLUSD",1718273930671,0.17,150.37,150.27,0.17]
["bitfinex","SOLUSD",1718273930973,0.17,150.39,150.27,20.17]
["bitfinex","SOLUSD",1718273931271,22.1348,150.4,150.28,45.34]
["bitfinex","SOLUSD",1718273931479,22.1348,150.4,150.29,20.0]
["bitfinex","SOLUSD",1718273931658,22.1348,150.4,150.3,45.0]
["bitfinex","SOLUSD",1718273931870,22.1348,150.4,150.31,20.0]
["bitfinex","SOLUSD",1718273932050,22.1348,150.4,150.32,45.0]
["bitfinex","SOLUSD",1718273932464,0.34,150.39,150.32,45.0]
["bitfinex","SOLUSD",1718273935054,22.1348,150.4,150.32,45.0]
["bitfinex","SOLUSD",1718273937173,22.1348,150.4,150.33,20.0]
["bitfinex","SOLUSD",1718273937365,22.1348,150.4,150.34,45.0]
["bitfinex","SOLUSD",1718273937781,6.93597756,150.44,150.34,45.0]
["bitfinex","SOLUSD",1718273937984,6.93597756,150.44,150.35,20.68]
["bitfinex","SOLUSD",1718273938158,21.0921,150.45,150.36,45.0]
["bitfinex","SOLUSD",1718273938692,21.0921,150.45,150.37,20.0]
["bitfinex","SOLUSD",1718273938890,21.0921,150.45,150.38,45.0]
["bitfinex","SOLUSD",1718273939973,0.17,150.46,150.38,45.0]
["bitfinex","SOLUSD",1718273940168,0.68,150.46,150.38,45.0]
["bitfinex","SOLUSD",1718273942380,0.17,150.42,150.31,42.008]
["bitfinex","SOLUSD",1718273942593,0.68,150.42,150.33,20.0]
["bitfinex","SOLUSD",1718273942792,0.17,150.42,150.33,20.0]
["bitfinex","SOLUSD",1718273943094,0.17,150.42,150.31,42.008]
["bitfinex","SOLUSD",1718273944075,0.17,150.42,150.33,45.0]
["bitfinex","SOLUSD",1718273944691,0.17,150.42,150.32,45.0]
["bitfinex","SOLUSD",1718273944872,0.51,150.43,150.33,20.0]
["bitfinex","SOLUSD",1718273945192,13.55927923,150.47,150.34,45.0]
["bitfinex","SOLUSD",1718273945489,13.55927923,150.47,150.35,20.0]
["bitfinex","SOLUSD",1718273945694,13.55927923,150.47,150.36,45.0]
["bitfinex","SOLUSD",1718273945992,6.93517923,150.47,150.36,45.0]
["bitfinex","SOLUSD",1718273946200,6.93517923,150.47,150.38,15.1634]
["bitfinex","SOLUSD",1718273946489,6.93517923,150.47,150.39,45.0]
["bitfinex","SOLUSD",1718273947268,6.93517923,150.47,150.35,20.0]
["bitfinex","SOLUSD",1718273947472,22.3466,150.46,150.35,20.0]
["bitfinex","SOLUSD",1718273948600,22.3466,150.46,150.36,45.0]
["bitfinex","SOLUSD",1718273948776,22.3466,150.46,150.37,20.0]
["bitfinex","SOLUSD",1718273948777,0.34,150.45,150.37,20.0]
["bitfinex","SOLUSD",1718273948979,0.34,150.45,150.38,45.0]
["bitfinex","SOLUSD",1718273950579,6.93517923,150.47,150.38,45.0]
["bitfinex","SOLUSD",1718273950784,21.6668,150.5,150.39,20.0]
["bitfinex","SOLUSD",1718273950988,21.6668,150.5,150.4,45.0]
["bitfinex","SOLUSD",1718273951186,28.59975622,150.5,150.4,45.0]
["bitfinex","SOLUSD",1718273952195,6.93295622,150.5,150.41,15.7738]
["bitfinex","SOLUSD",1718273952387,6.93295622,150.5,150.42,45.0]
["bitfinex","SOLUSD",1718273953490,3.96295622,150.5,150.42,45.0]
["bitfinex","SOLUSD",1718273954014,254.3,150.51,150.42,45.0]
["bitfinex","SOLUSD",1718273954600,0.17,150.5,150.42,45.0]
["bitfinex","SOLUSD",1718273955598,0.17,150.49,150.42,45.0]
["bitfinex","SOLUSD",1718273955789,0.68,150.49,150.42,45.0]
["bitfinex","SOLUSD",1718273957606,0.17,150.5,150.42,45.0]
["bitfinex","SOLUSD",1718273957790,0.34,150.5,150.42,45.0]
["bitfinex","SOLUSD",1718273961321,0.34,150.51,150.42,45.0]
["bitfinex","SOLUSD",1718273961932,0.34,150.5,150.42,45.0]
["bitfinex","SOLUSD",1718273962224,0.17,150.48,150.37,6.2369]
["bitfinex","SOLUSD",1718273962402,0.34,150.48,150.37,6.2369]
["bitfinex","SOLUSD",1718273962600,0.17,150.46,150.37,6.2369]
["bitfinex","SOLUSD",1718273962901,0.34,150.46,150.37,6.2369]
["bitfinex","SOLUSD",1718273963894,0.34,150.46,150.35,15.2075]
["bitfinex","SOLUSD",1718273964101,0.17,150.44,150.35,15.2075]
["bitfinex","SOLUSD",1718273964412,0.34,150.44,150.35,15.2075]
["bitfinex","SOLUSD",1718273964602,0.34,150.43,150.35,15.2075]
["bitfinex","SOLUSD",1718273965605,0.34,150.43,150.36,45.0]
["bitfinex","SOLUSD",1718273965822,0.17,150.48,150.36,45.0]
["bitfinex","SOLUSD",1718273966006,0.68,150.48,150.36,45.0]
["bitfinex","SOLUSD",1718273966530,24.519563,150.49,150.37,20.0]
["bitfinex","SOLUSD",1718273966703,24.519563,150.49,150.38,45.0]
["bitfinex","SOLUSD",1718273967731,0.17,150.48,150.38,45.0]
["bitfinex","SOLUSD",1718273967923,0.34,150.48,150.38,45.0]
["bitfinex","SOLUSD",1718273968329,0.34,150.47,150.38,45.0]
["bitfinex","SOLUSD",1718273968502,12.97429029,150.53,150.39,42.142]
["bitfinex","SOLUSD",1718273968703,7.739897,150.53,150.4,45.0]
["bitfinex","SOLUSD",1718273969035,7.739897,150.53,150.41,20.0]
["bitfinex","SOLUSD",1718273969222,7.739897,150.53,150.42,45.0]
["bitfinex","SOLUSD",1718273970024,7.739897,150.53,150.43,20.0]
["bitfinex","SOLUSD",1718273970226,7.739897,150.53,150.44,45.0]
["bitfinex","SOLUSD",1718273971131,0.68,150.52,150.44,45.0]
["bitfinex","SOLUSD",1718273972519,0.68,150.52,150.45,15.3426]
["bitfinex","SOLUSD",1718273972717,0.68,150.52,150.46,45.0]
["bitfinex","SOLUSD",1718273973112,7.739897,150.53,150.46,45.0]
["bitfinex","SOLUSD",1718273973312,0.8079495,150.53,150.46,45.0]
["bitfinex","SOLUSD",1718273982666,0.8079495,150.53,150.47,20.0]
["bitfinex","SOLUSD",1718273982884,0.8079495,150.53,150.48,45.0]
["bitfinex","SOLUSD",1718273993152,0.8079495,150.53,150.49,16.1955]
["bitfinex","SOLUSD",1718273993453,0.8079495,150.53,150.5,65.0]
["bitfinex","SOLUSD",1718273994374,0.8079495,150.53,150.51,6.612]
["bitfinex","SOLUSD",1718273994673,254.3,150.58,150.51,6.612]
["bitfinex","SOLUSD",1718273994674,254.3,150.58,150.52,65.0]
["bitfinex","SOLUSD",1718273999294,0.17,150.62,150.52,65.0]
["bitfinex","SOLUSD",1718273999583,0.17,150.62,150.53,15.0882]
["bitfinex","SOLUSD",1718273999584,0.68,150.62,150.53,15.0882]
["bitfinex","SOLUSD",1718273999785,6.91723144,150.62,150.54,45.0]
["bitfinex","SOLUSD",1718273999994,295.2637,150.67,150.54,45.0]
["bitfinex","SOLUSD",1718274000367,6.91663977,150.65,150.54,45.0]
["bitfinex","SOLUSD",1718274001900,6.91663977,150.65,150.55,20.0]
["bitfinex","SOLUSD",1718274002084,0.17,150.64,150.55,20.0]
["bitfinex","SOLUSD",1718274002597,0.17,150.63,150.54,20.0]
["bitfinex","SOLUSD",1718274002794,0.51,150.63,150.54,20.0]
["bitfinex","SOLUSD",1718274003009,0.17,150.62,150.55,45.0]
["bitfinex","SOLUSD",1718274003183,0.17,150.62,150.54,20.0]
["bitfinex","SOLUSD",1718274003684,0.17,150.62,150.53,15.0882]
["bitfinex","SOLUSD",1718274005371,0.17,150.62,150.54,45.0]
["bitfinex","SOLUSD",1718274006978,8.47,150.61,150.55,8.47]
["bitfinex","SOLUSD",1718274007197,0.17,150.62,150.56,53.47]
["bitfinex","SOLUSD",1718274007406,8.47,150.61,150.56,8.47]
["bitfinex","SOLUSD",1718274007615,0.17,150.62,150.57,45.0]
["bitfinex","SOLUSD",1718274007897,8.64,150.62,150.57,45.0]
["bitfinex","SOLUSD",1718274008399,6.91663977,150.65,150.57,45.0]
["bitfinex","SOLUSD",1718274008590,6.91663977,150.65,150.58,8.47]
["bitfinex","SOLUSD",1718274008900,8.47,150.63,150.59,45.0]
["bitfinex","SOLUSD",1718274009274,8.47,150.61,150.59,45.0]
["bitfinex","SOLUSD",1718274010406,8.47,150.6,150.54,8.47]
["bitfinex","SOLUSD",1718274010700,8.47,150.59,150.54,8.47]
["bitfinex","SOLUSD",1718274010871,8.47,150.58,150.53,15.0882]
["bitfinex","SOLUSD",1718274011073,8.47,150.58,150.53,23.5582]
["bitfinex","SOLUSD",1718274011307,8.47,150.57,150.53,15.0882]
["bitfinex","SOLUSD",1718274011504,8.47,150.58,150.53,15.0882]
["bitfinex","SOLUSD",1718274011682,8.47,150.57,150.53,15.0882]
["bitfinex","SOLUSD",1718274012186,8.47,150.58,150.53,23.5582]
["bitfinex","SOLUSD",1718274012909,6.8248,150.62,150.53,15.0882]
["bitfinex","SOLUSD",1718274013085,0.17,150.6,150.54,45.0]
["bitfinex","SOLUSD",1718274013397,0.51,150.6,150.54,45.0]
["bitfinex","SOLUSD",1718274013696,0.17,150.59,150.54,45.0]
["bitfinex","SOLUSD",1718274013899,0.51,150.59,150.54,45.0]
["bitfinex","SOLUSD",1718274014495,0.17,150.6,150.54,45.0]
["bitfinex","SOLUSD",1718274014698,0.68,150.6,150.54,45.0]
["bitfinex","SOLUSD",1718274015087,0.51,150.6,150.54,45.0]
["bitfinex","SOLUSD",1718274015294,0.17,150.6,150.54,45.0]
["bitfinex","SOLUSD",1718274015680,0.17,150.62,150.54,45.0]
["bitfinex","SOLUSD",1718274015878,0.68,150.62,150.54,45.0]
["bitfinex","SOLUSD",1718274016091,6.92263859,150.63,150.54,45.0]
["bitfinex","SOLUSD",1718274016992,6.92263859,150.63,150.55,15.0744]
["bitfinex","SOLUSD",1718274017197,6.92263859,150.63,150.56,45.0]
["bitfinex","SOLUSD",1718274017906,6.92263859,150.63,150.55,15.0744]
["bitfinex","SOLUSD",1718274018376,0.68,150.62,150.55,15.0744]
["bitfinex","SOLUSD",1718274019281,0.68,150.62,150.56,45.0]
["bitfinex","SOLUSD",1718274019977,0.68,150.62,150.55,15.0744]
["bitfinex","SOLUSD",1718274020509,0.68,150.62,150.51,22.91]
["bitfinex","SOLUSD",1718274022010,0.68,150.62,150.52,20.0]
["bitfinex","SOLUSD",1718274022297,0.17,150.6,150.52,45.0]
["bitfinex","SOLUSD",1718274022477,0.68,150.6,150.52,45.0]
["bitfinex","SOLUSD",1718274025608,0.51,150.6,150.52,45.0]
["bitfinex","SOLUSD",1718274025796,0.17,150.63,150.52,45.0]
["bitfinex","SOLUSD",1718274025989,7.59125701,150.63,150.53,20.0]
["bitfinex","SOLUSD",1718274026189,7.59125701,150.63,150.54,45.0]
["bitfinex","SOLUSD",1718274029295,7.59125701,150.63,150.55,20.0]
["bitfinex","SOLUSD",1718274029617,48.3132,150.69,150.57,15.1381]
["bitfinex","SOLUSD",1718274029791,48.3132,150.69,150.58,45.0]
["bitfinex","SOLUSD",1718274029990,7.71852823,150.68,150.58,45.0]
["bitfinex","SOLUSD",1718274030188,7.71852823,150.68,150.59,20.0]
["bitfinex","SOLUSD",1718274030499,7.71852823,150.68,150.6,45.0]
["bitfinex","SOLUSD",1718274032794,0.8079495,150.68,150.6,45.0]
["bitfinex","SOLUSD",1718274035845,0.17,150.67,150.6,45.0]
["bitfinex","SOLUSD",1718274036059,0.8079495,150.68,150.6,45.0]
["bitfinex","SOLUSD",1718274038950,8.46,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718274039164,8.46,150.67,150.63,45.0]
["bitfinex","SOLUSD",1718274039359,0.8079495,150.68,150.63,45.0]
["bitfinex","SOLUSD",1718274039661,8.46,150.67,150.63,45.0]
["bitfinex","SOLUSD",1718274039841,8.46,150.67,150.62,45.0]
["bitfinex","SOLUSD",1718274041047,0.8079495,150.68,150.62,45.0]
["bitfinex","SOLUSD",1718274041245,8.46,150.66,150.62,45.0]
["bitfinex","SOLUSD",1718274041567,8.46,150.67,150.62,45.0]
["bitfinex","SOLUSD",1718274047352,0.8079495,150.68,150.62,45.0]
["bitfinex","SOLUSD",1718274047667,8.46,150.67,150.62,53.46]
["bitfinex","SOLUSD",1718274049362,0.8079495,150.68,150.62,53.46]
["bitfinex","SOLUSD",1718274049543,8.46,150.67,150.62,53.46]
["bitfinex","SOLUSD",1718274050669,0.8079495,150.68,150.62,53.46]
["bitfinex","SOLUSD",1718274050871,9.2679495,150.68,150.62,53.46]
["bitfinex","SOLUSD",1718274051166,9.2679495,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718274051347,0.8079495,150.68,150.64,45.0]
["bitfinex","SOLUSD",1718274051549,9.2679495,150.68,150.64,45.0]
["bitfinex","SOLUSD",1718274054255,9.2679495,150.68,150.63,45.0]
["bitfinex","SOLUSD",1718274055476,0.8079495,150.68,150.66,16.0875]
["bitfinex","SOLUSD",1718274055767,0.8079495,150.68,150.67,53.46]
["bitfinex","SOLUSD",1718274056178,0.8079495,150.68,150.67,73.46]
["bitfinex","SOLUSD",1718274056673,0.8079495,150.68,150.67,73.63]
["bitfinex","SOLUSD",1718274058549,0.8079495,150.68,150.67,73.46]
["bitfinex","SOLUSD",1718274059065,0.8079495,150.68,150.67,53.46]
["bitfinex","SOLUSD",1718274061247,0.8079495,150.83,150.67,53.46]
["bitfinex","SOLUSD",1718274061248,15.3427,150.82,150.68,0.17]
["bitfinex","SOLUSD",1718274061467,8.46,150.79,150.68,40.63]
["bitfinex","SOLUSD",1718274061666,8.46,150.78,150.69,45.0]
["bitfinex","SOLUSD",1718274061867,8.46,150.77,150.72,8.46]
["bitfinex","SOLUSD",1718274062079,8.46,150.77,150.73,45.0]
["bitfinex","SOLUSD",1718274062269,8.46,150.78,150.73,45.0]
["bitfinex","SOLUSD",1718274062883,4.92695569,150.81,150.73,53.46]
["bitfinex","SOLUSD",1718274063069,8.46,150.78,150.73,53.46]
["bitfinex","SOLUSD",1718274063265,15.3427,150.82,150.73,53.46]
["bitfinex","SOLUSD",1718274063575,8.46,150.78,150.73,53.46]
["bitfinex","SOLUSD",1718274063760,8.46,150.78,150.73,45.0]
["bitfinex","SOLUSD",1718274063961,15.3427,150.82,150.73,53.46]
["bitfinex","SOLUSD",1718274064161,8.46,150.78,150.73,53.46]
["bitfinex","SOLUSD",1718274065065,8.46,150.78,150.73,45.0]
["bitfinex","SOLUSD",1718274065262,8.46,150.75,150.68,35.1999]
["bitfinex","SOLUSD",1718274065576,8.46,150.75,150.69,8.46]
["bitfinex","SOLUSD",1718274065769,8.46,150.76,150.71,8.46]
["bitfinex","SOLUSD",1718274066858,8.46,150.76,150.72,45.0]
["bitfinex","SOLUSD",1718274068859,0.51,150.79,150.72,45.0]
["bitfinex","SOLUSD",1718274069059,8.46,150.76,150.72,45.0]
["bitfinex","SOLUSD",1718274069469,8.46,150.77,150.72,53.46]
["bitfinex","SOLUSD",1718274069670,8.46,150.78,150.72,53.46]
["bitfinex","SOLUSD",1718274070058,386.0,150.81,150.73,8.46]
["bitfinex","SOLUSD",1718274070364,8.46,150.79,150.74,53.46]
["bitfinex","SOLUSD",1718274070561,8.46,150.78,150.75,45.0]
["bitfinex","SOLUSD",1718274070981,8.46,150.78,150.74,45.0]
["bitfinex","SOLUSD",1718274071375,8.46,150.77,150.74,45.0]
["bitfinex","SOLUSD",1718274071588,8.46,150.77,150.73,45.0]
["bitfinex","SOLUSD",1718274073681,8.46,150.78,150.73,45.0]
["bitfinex","SOLUSD",1718274074187,0.17,150.81,150.73,45.0]
["bitfinex","SOLUSD",1718274074389,8.46,150.78,150.73,45.0]
["bitfinex","SOLUSD",1718274074761,0.68,150.81,150.68,35.1999]
["bitfinex","SOLUSD",1718274074971,8.46,150.75,150.69,8.46]
["bitfinex","SOLUSD",1718274075385,8.46,150.75,150.7,8.46]
["bitfinex","SOLUSD",1718274076088,8.46,150.77,150.71,53.46]
["bitfinex","SOLUSD",1718274076898,8.46,150.77,150.72,8.46]
["bitfinex","SOLUSD",1718274077191,8.46,150.78,150.73,45.0]
["bitfinex","SOLUSD",1718274077691,8.46,150.78,150.74,0.84867411]
["bitfinex","SOLUSD",1718274077867,22.269811,150.82,150.74,9.30867411]
["bitfinex","SOLUSD",1718274078073,8.46,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718274078273,8.46,150.79,150.76,0.84856152]
["bitfinex","SOLUSD",1718274078473,8.46,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718274080101,8.46,150.77,150.74,45.0]
["bitfinex","SOLUSD",1718274080296,8.46,150.77,150.73,45.0]
["bitfinex","SOLUSD",1718274080794,0.17,150.81,150.68,15.1999]
["bitfinex","SOLUSD",1718274080795,8.46,150.8,150.68,15.1999]
["bitfinex","SOLUSD",1718274081001,8.46,150.74,150.68,15.1999]
["bitfinex","SOLUSD",1718274081205,8.46,150.74,150.68,23.6599]
["bitfinex","SOLUSD",1718274081499,8.46,150.73,150.68,23.6599]
["bitfinex","SOLUSD",1718274081681,8.46,150.73,150.68,15.1999]
["bitfinex","SOLUSD",1718274082200,8.46,150.72,150.68,15.1999]
["bitfinex","SOLUSD",1718274082790,8.46,150.73,150.68,15.1999]
["bitfinex","SOLUSD",1718274082994,8.46,150.73,150.69,45.0]
["bitfinex","SOLUSD",1718274084899,0.17,150.77,150.69,45.0]
["bitfinex","SOLUSD",1718274085104,8.46,150.74,150.69,53.46]
["bitfinex","SOLUSD",1718274086084,8.46,150.75,150.69,53.46]
["bitfinex","SOLUSD",1718274086500,0.17,150.77,150.71,8.46]
["bitfinex","SOLUSD",1718274086685,0.17,150.77,150.72,45.0]
["bitfinex","SOLUSD",1718274086686,8.46,150.77,150.72,45.0]
["bitfinex","SOLUSD",1718274088105,8.46,150.76,150.72,45.0]
["bitfinex","SOLUSD",1718274088803,0.34,150.79,150.72,45.0]
["bitfinex","SOLUSD",1718274088979,8.46,150.74,150.71,45.0]
["bitfinex","SOLUSD",1718274089189,8.46,150.73,150.68,23.6599]
["bitfinex","SOLUSD",1718274090412,8.46,150.75,150.7,8.46]
["bitfinex","SOLUSD",1718274090578,8.46,150.75,150.71,45.0]
["bitfinex","SOLUSD",1718274090781,8.46,150.75,150.7,45.0]
["bitfinex","SOLUSD",1718274091001,8.46,150.74,150.7,45.0]
["bitfinex","SOLUSD",1718274091386,0.17,150.77,150.7,45.0]
["bitfinex","SOLUSD",1718274091614,8.46,150.75,150.7,45.0]
["bitfinex","SOLUSD",1718274093413,0.17,150.77,150.7,53.46]
["bitfinex","SOLUSD",1718274093610,8.46,150.75,150.7,53.46]
["bitfinex","SOLUSD",1718274095606,0.8079495,150.83,150.73,8.46]
["bitfinex","SOLUSD",1718274095804,8.46,150.79,150.74,53.46]
["bitfinex","SOLUSD",1718274096112,8.46,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718274096805,21.9403,150.82,150.75,45.0]
["bitfinex","SOLUSD",1718274097117,8.46,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718274098518,8.46,150.78,150.75,45.0]
["bitfinex","SOLUSD",1718274098720,8.46,150.77,150.75,45.0]
["bitfinex","SOLUSD",1718274099211,8.46,150.78,150.75,45.0]
["bitfinex","SOLUSD",1718274100202,8.46,150.78,150.74,45.0]
["bitfinex","SOLUSD",1718274101346,8.46,150.79,150.74,53.46]
["bitfinex","SOLUSD",1718274102328,21.9403,150.82,150.74,53.46]
["bitfinex","SOLUSD",1718274102505,8.46,150.8,150.74,53.46]
["bitfinex","SOLUSD",1718274103029,21.9403,150.82,150.75,8.46]
["bitfinex","SOLUSD",1718274103208,8.46,150.8,150.76,45.0]
["bitfinex","SOLUSD",1718274103601,8.46,150.8,150.75,45.0]
["bitfinex","SOLUSD",1718274104535,21.9403,150.82,150.75,45.0]
["bitfinex","SOLUSD",1718274104834,8.46,150.8,150.75,45.0]
["bitfinex","SOLUSD",1718274106225,8.46,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718274107032,8.46,150.78,150.75,45.0]
["bitfinex","SOLUSD",1718274107334,0.17,150.81,150.75,45.0]
["bitfinex","SOLUSD",1718274107628,8.46,150.78,150.74,15.7259]
["bitfinex","SOLUSD",1718274108129,0.68,150.81,150.74,15.7259]
["bitfinex","SOLUSD",1718274108130,8.46,150.79,150.74,15.7259]
["bitfinex","SOLUSD",1718274108724,8.46,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718274110026,8.46,150.78,150.75,45.0]
["bitfinex","SOLUSD",1718274113021,8.46,150.77,150.75,45.0]
["bitfinex","SOLUSD",1718274113427,8.46,150.76,150.75,45.0]
["bitfinex","SOLUSD",1718274116538,8.46,150.76,150.7,15.3689]
["bitfinex","SOLUSD",1718274116716,8.46,150.75,150.71,45.0]
["bitfinex","SOLUSD",1718274117237,8.46,150.74,150.71,45.0]
["bitfinex","SOLUSD",1718274117421,8.46,150.75,150.71,45.0]
["bitfinex","SOLUSD",1718274118722,8.46,150.74,150.71,45.0]
["bitfinex","SOLUSD",1718274122449,0.17,150.79,150.71,45.0]
["bitfinex","SOLUSD",1718274122744,8.46,150.74,150.71,45.0]
["bitfinex","SOLUSD",1718274122931,0.68,150.79,150.71,45.0]
["bitfinex","SOLUSD",1718274123461,8.46,150.76,150.71,45.0]
["bitfinex","SOLUSD",1718274123926,0.68,150.79,150.71,45.0]
["bitfinex","SOLUSD",1718274124120,8.46,150.76,150.71,45.0]
["bitfinex","SOLUSD",1718274125765,0.68,150.79,150.71,45.0]
["bitfinex","SOLUSD",1718274125933,0.68,150.79,150.71,53.46]
["bitfinex","SOLUSD",1718274126132,8.46,150.77,150.72,8.46]
["bitfinex","SOLUSD",1718274126432,8.46,150.77,150.73,45.0]
["bitfinex","SOLUSD",1718274126650,0.68,150.79,150.73,45.0]
["bitfinex","SOLUSD",1718274126941,8.46,150.77,150.73,45.0]
["bitfinex","SOLUSD",1718274128628,28.8585781,150.82,150.73,45.0]
["bitfinex","SOLUSD",1718274128832,8.46,150.78,150.73,45.0]
["bitfinex","SOLUSD",1718274129137,0.8079495,150.83,150.73,59.4954]
["bitfinex","SOLUSD",1718274129350,8.46,150.79,150.73,59.4954]
["bitfinex","SOLUSD",1718274132349,8.46,150.76,150.73,51.0354]
["bitfinex","SOLUSD",1718274136364,8.46,150.78,150.73,51.0354]
["bitfinex","SOLUSD",1718274136842,8.46,150.77,150.73,51.0354]
["bitfinex","SOLUSD",1718274139168,8.46,150.78,150.73,51.0354]
["bitfinex","SOLUSD",1718274141161,0.17,150.82,150.7,15.3689]
["bitfinex","SOLUSD",1718274141364,8.46,150.74,150.7,15.3689]
["bitfinex","SOLUSD",1718274142238,8.46,150.75,150.7,15.3689]
["bitfinex","SOLUSD",1718274142438,8.46,150.75,150.71,45.0]
["bitfinex","SOLUSD",1718274142749,0.17,150.79,150.71,45.0]
["bitfinex","SOLUSD",1718274142951,8.46,150.76,150.71,45.0]
["bitfinex","SOLUSD",1718274143355,8.46,150.77,150.72,8.46]
["bitfinex","SOLUSD",1718274143563,8.46,150.77,150.73,45.0]
["bitfinex","SOLUSD",1718274143868,8.46,150.78,150.73,45.0]
["bitfinex","SOLUSD",1718274144168,8.46,150.78,150.73,53.46]
["bitfinex","SOLUSD",1718274144671,6.1696,150.81,150.73,45.0]
["bitfinex","SOLUSD",1718274144672,8.46,150.77,150.73,45.0]
["bitfinex","SOLUSD",1718274148452,8.46,150.76,150.72,45.0]
["bitfinex","SOLUSD",1718274150471,8.46,150.76,150.71,53.46]
["bitfinex","SOLUSD",1718274151973,0.17,150.82,150.71,53.46]
["bitfinex","SOLUSD",1718274152184,8.46,150.77,150.71,53.46]
["bitfinex","SOLUSD",1718274154259,8.46,150.75,150.7,15.3689]
["bitfinex","SOLUSD",1718274154583,8.46,150.74,150.7,15.3689]
["bitfinex","SOLUSD",1718274155455,8.46,150.74,150.71,45.0]
["bitfinex","SOLUSD",1718274157174,8.46,150.75,150.71,45.0]
["bitfinex","SOLUSD",1718274157472,0.17,150.78,150.71,45.0]
["bitfinex","SOLUSD",1718274157683,8.46,150.76,150.71,53.46]
["bitfinex","SOLUSD",1718274158160,8.46,150.76,150.71,45.0]
["bitfinex","SOLUSD",1718274160168,16.8940495,150.83,150.75,8.46]
["bitfinex","SOLUSD",1718274160384,16.8940495,150.83,150.76,53.46]
["bitfinex","SOLUSD",1718274160859,8.46,150.81,150.76,53.46]
["bitfinex","SOLUSD",1718274163766,16.8940495,150.83,150.76,45.0]
["bitfinex","SOLUSD",1718274163767,8.46,150.8,150.76,45.0]
["bitfinex","SOLUSD",1718274164169,8.46,150.78,150.7,15.3689]
["bitfinex","SOLUSD",1718274164373,0.51,150.81,150.72,8.46]
["bitfinex","SOLUSD",1718274164575,8.46,150.78,150.72,8.46]
["bitfinex","SOLUSD",1718274165580,8.46,150.78,150.73,45.0]
["bitfinex","SOLUSD",1718274170488,8.46,150.77,150.73,45.0]
["bitfinex","SOLUSD",1718274170974,8.46,150.76,150.73,45.0]
["bitfinex","SOLUSD",1718274171177,8.46,150.76,150.72,45.0]
["bitfinex","SOLUSD",1718274171482,8.46,150.77,150.72,53.46]
["bitfinex","SOLUSD",1718274176195,8.46,150.77,150.72,45.0]
["bitfinex","SOLUSD",1718274176492,8.46,150.77,150.7,15.3689]
["bitfinex","SOLUSD",1718274176493,8.46,150.77,150.71,53.46]
["bitfinex","SOLUSD",1718274176794,8.46,150.77,150.72,20.0]
["bitfinex","SOLUSD",1718274176996,8.46,150.77,150.73,45.0]
["bitfinex","SOLUSD",1718274178869,0.17,150.8,150.7,15.3689]
["bitfinex","SOLUSD",1718274179190,8.46,150.74,150.7,15.3689]
["bitfinex","SOLUSD",1718274180198,8.46,150.75,150.7,15.3689]
["bitfinex","SOLUSD",1718274180368,8.46,150.75,150.71,45.0]
["bitfinex","SOLUSD",1718274183190,8.46,150.72,150.66,24.9624]
["bitfinex","SOLUSD",1718274183492,8.46,150.72,150.67,65.0]
["bitfinex","SOLUSD",1718274184001,8.46,150.72,150.67,73.46]
["bitfinex","SOLUSD",1718274184578,0.17,150.76,150.67,73.46]
["bitfinex","SOLUSD",1718274184774,8.46,150.72,150.67,73.46]
["bitfinex","SOLUSD",1718274185471,8.46,150.71,150.66,16.5024]
["bitfinex","SOLUSD",1718274185782,8.46,150.7,150.66,16.5024]
["bitfinex","SOLUSD",1718274186175,8.46,150.71,150.66,24.9624]
["bitfinex","SOLUSD",1718274186589,8.46,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718274186800,8.46,150.72,150.68,45.0]
["bitfinex","SOLUSD",1718274187480,8.46,150.73,150.68,45.0]
["bitfinex","SOLUSD",1718274188497,0.34,150.75,150.68,53.46]
["bitfinex","SOLUSD",1718274188800,8.46,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718274188973,8.46,150.74,150.7,45.0]
["bitfinex","SOLUSD",1718274190773,0.17,150.76,150.7,45.0]
["bitfinex","SOLUSD",1718274190971,8.46,150.74,150.7,45.0]
["bitfinex","SOLUSD",1718274191194,6.92790622,150.79,150.7,45.0]
["bitfinex","SOLUSD",1718274191388,8.46,150.78,150.72,8.46]
["bitfinex","SOLUSD",1718274191578,8.46,150.78,150.73,45.0]
["bitfinex","SOLUSD",1718274193395,23.59046149,150.82,150.73,45.0]
["bitfinex","SOLUSD",1718274193601,8.46,150.78,150.73,53.46]
["bitfinex","SOLUSD",1718274194102,6.92696149,150.82,150.74,8.46]
["bitfinex","SOLUSD",1718274194286,8.46,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718274194708,8.46,150.8,150.75,45.0]
["bitfinex","SOLUSD",1718274196403,8.46,150.8,150.75,53.46]
["bitfinex","SOLUSD",1718274196903,8.46,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718274201691,0.17,150.82,150.75,45.0]
["bitfinex","SOLUSD",1718274201893,8.46,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718274204410,8.46,150.78,150.75,45.0]
["bitfinex","SOLUSD",1718274205888,8.46,150.78,150.74,45.0]
["bitfinex","SOLUSD",1718274207095,8.46,150.75,150.71,16.5744]
["bitfinex","SOLUSD",1718274208386,8.46,150.75,150.72,45.0]
["bitfinex","SOLUSD",1718274208607,8.46,150.76,150.72,45.0]
["bitfinex","SOLUSD",1718274212200,0.17,150.79,150.72,45.0]
["bitfinex","SOLUSD",1718274212521,8.46,150.76,150.72,45.0]
["bitfinex","SOLUSD",1718274215120,8.46,150.77,150.72,53.46]
["bitfinex","SOLUSD",1718274217320,0.6115816,150.8,150.72,53.46]
["bitfinex","SOLUSD",1718274217531,8.46,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718274217819,8.46,150.78,150.74,45.0]
["bitfinex","SOLUSD",1718274219399,8.46,150.77,150.74,45.0]
["bitfinex","SOLUSD",1718274219595,8.46,150.77,150.73,45.0]
["bitfinex","SOLUSD",1718274220708,8.46,150.77,150.73,53.46]
["bitfinex","SOLUSD",1718274222007,8.46,150.77,150.73,45.0]
["bitfinex","SOLUSD",1718274222221,8.46,150.77,150.72,45.0]
["bitfinex","SOLUSD",1718274222425,0.17,150.79,150.72,45.0]
["bitfinex","SOLUSD",1718274222718,8.46,150.77,150.72,45.0]
["bitfinex","SOLUSD",1718274223529,8.46,150.77,150.72,53.46]
["bitfinex","SOLUSD",1718274226918,8.46,150.78,150.72,53.46]
["bitfinex","SOLUSD",1718274228527,8.46,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718274228734,0.6115816,150.8,150.74,45.0]
["bitfinex","SOLUSD",1718274229111,8.46,150.79,150.74,45.0]
["bitfinex","SOLUSD",1718274229442,0.6115816,150.8,150.74,45.0]
["bitfinex","SOLUSD",1718274229613,8.46,150.79,150.74,45.0]
["bitfinex","SOLUSD",1718274230830,0.6115816,150.8,150.74,45.0]
["bitfinex","SOLUSD",1718274231124,8.46,150.78,150.74,45.0]
["bitfinex","SOLUSD",1718274235738,8.46,150.78,150.73,45.0]
["bitfinex","SOLUSD",1718274236634,0.6115816,150.8,150.73,45.0]
["bitfinex","SOLUSD",1718274236828,8.46,150.79,150.73,53.46]
["bitfinex","SOLUSD",1718274238049,0.6115816,150.8,150.74,8.46]
["bitfinex","SOLUSD",1718274238355,0.6115816,150.8,150.75,53.46]
["bitfinex","SOLUSD",1718274238356,9.0715816,150.8,150.75,53.46]
["bitfinex","SOLUSD",1718274238546,9.0715816,150.8,150.76,45.0]
["bitfinex","SOLUSD",1718274239139,0.6115816,150.8,150.76,53.46]
["bitfinex","SOLUSD",1718274240731,9.0715816,150.8,150.76,45.0]
["bitfinex","SOLUSD",1718274242254,9.0715816,150.8,150.75,45.0]
["bitfinex","SOLUSD",1718274248687,8.46,150.77,150.75,45.0]
["bitfinex","SOLUSD",1718274248974,8.46,150.77,150.72,8.46]
["bitfinex","SOLUSD",1718274249270,8.46,150.77,150.73,45.0]
["bitfinex","SOLUSD",1718274250040,8.46,150.76,150.71,16.5744]
["bitfinex","SOLUSD",1718274250275,8.46,150.76,150.71,25.0344]
["bitfinex","SOLUSD",1718274250440,8.46,150.76,150.71,16.5744]
["bitfinex","SOLUSD",1718274250646,8.46,150.75,150.71,16.5744]
["bitfinex","SOLUSD",1718274251071,8.46,150.76,150.71,25.0344]
["bitfinex","SOLUSD",1718274251668,8.46,150.76,150.72,45.0]
["bitfinex","SOLUSD",1718274272486,0.17,150.79,150.72,45.0]
["bitfinex","SOLUSD",1718274272659,8.46,150.76,150.72,45.0]
["bitfinex","SOLUSD",1718274273062,0.6115816,150.8,150.72,53.46]
["bitfinex","SOLUSD",1718274273371,8.46,150.78,150.72,53.46]
["bitfinex","SOLUSD",1718274274271,8.46,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718274274473,8.46,150.78,150.74,45.0]
["bitfinex","SOLUSD",1718274277077,8.46,150.79,150.74,45.0]
["bitfinex","SOLUSD",1718274278365,0.6115816,150.8,150.74,45.0]
["bitfinex","SOLUSD",1718274278675,0.6115816,150.8,150.76,8.46]
["bitfinex","SOLUSD",1718274278866,0.6115816,150.8,150.77,45.0]
["bitfinex","SOLUSD",1718274279069,9.0715816,150.8,150.77,45.0]
["bitfinex","SOLUSD",1718274279291,9.0715816,150.8,150.76,45.0]
["bitfinex","SOLUSD",1718274280694,8.46,150.79,150.76,45.0]
["bitfinex","SOLUSD",1718274280982,8.46,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718274283864,8.46,150.78,150.75,45.0]
["bitfinex","SOLUSD",1718274285493,0.6115816,150.8,150.75,45.0]
["bitfinex","SOLUSD",1718274285794,8.46,150.78,150.74,45.0]
["bitfinex","SOLUSD",1718274296791,0.6115816,150.8,150.74,45.0]
["bitfinex","SOLUSD",1718274296992,8.46,150.78,150.74,45.0]
["bitfinex","SOLUSD",1718274301107,8.46,150.77,150.74,45.0]
["bitfinex","SOLUSD",1718274301692,8.46,150.77,150.73,45.0]
["bitfinex","SOLUSD",1718274302231,8.46,150.78,150.73,45.0]
["bitfinex","SOLUSD",1718274305387,8.46,150.78,150.73,53.46]
["bitfinex","SOLUSD",1718274310709,8.46,150.78,150.73,45.0]
["bitfinex","SOLUSD",1718274310909,8.46,150.78,150.72,45.0]
["bitfinex","SOLUSD",1718274311118,8.46,150.78,150.72,53.46]
["bitfinex","SOLUSD",1718274312909,0.17,150.79,150.71,16.5744]
["bitfinex","SOLUSD",1718274313218,8.46,150.73,150.67,16.2464]
["bitfinex","SOLUSD",1718274313394,0.17,150.77,150.67,16.2464]
["bitfinex","SOLUSD",1718274313395,8.46,150.74,150.68,8.46]
["bitfinex","SOLUSD",1718274313791,8.46,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718274314115,8.46,150.75,150.7,8.46]
["bitfinex","SOLUSD",1718274314515,8.46,150.75,150.71,45.0]
["bitfinex","SOLUSD",1718274314692,6.6228,150.78,150.71,45.0]
["bitfinex","SOLUSD",1718274315024,8.46,150.75,150.71,45.0]
["bitfinex","SOLUSD",1718274316086,0.51,150.79,150.71,53.46]
["bitfinex","SOLUSD",1718274316290,8.46,150.77,150.72,8.46]
["bitfinex","SOLUSD",1718274316518,17.1762816,150.8,150.73,45.0]
["bitfinex","SOLUSD",1718274316700,8.46,150.78,150.73,53.46]
["bitfinex","SOLUSD",1718274316890,0.6115816,150.8,150.74,8.46]
["bitfinex","SOLUSD",1718274317091,8.46,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718274318298,0.6115816,150.8,150.75,45.0]
["bitfinex","SOLUSD",1718274318499,8.46,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718274318904,8.46,150.79,150.74,45.0]
["bitfinex","SOLUSD",1718274319297,8.46,150.79,150.73,53.46]
["bitfinex","SOLUSD",1718274319499,8.46,150.78,150.73,53.46]
["bitfinex","SOLUSD",1718274320921,0.6115816,150.8,150.73,53.46]
["bitfinex","SOLUSD",1718274321214,8.46,150.79,150.74,8.46]
["bitfinex","SOLUSD",1718274321411,8.46,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718274323023,0.6115816,150.8,150.75,45.0]
["bitfinex","SOLUSD",1718274323202,0.6115816,150.8,150.76,8.46]
["bitfinex","SOLUSD",1718274323396,0.6115816,150.8,150.77,53.46]
["bitfinex","SOLUSD",1718274323597,0.6115816,150.8,150.78,45.0]
["bitfinex","SOLUSD",1718274325722,0.6115816,150.8,150.78,53.46]
["bitfinex","SOLUSD",1718274325898,0.6115816,150.8,150.79,8.46]
["bitfinex","SOLUSD",1718274326104,0.6115816,150.8,150.79,53.46]
["bitfinex","SOLUSD",1718274326796,0.6115816,150.8,150.79,45.0]
["bitfinex","SOLUSD",1718274327001,0.6115816,150.8,150.79,53.46]
["bitfinex","SOLUSD",1718274329716,0.6115816,150.8,150.79,45.0]
["bitfinex","SOLUSD",1718274329905,0.6115816,150.8,150.79,8.46]
["bitfinex","SOLUSD",1718274330219,0.6115816,150.8,150.79,53.46]
["bitfinex","SOLUSD",1718274333520,0.6115816,150.8,150.79,45.0]
["bitfinex","SOLUSD",1718274333704,0.6115816,150.8,150.78,53.46]
["bitfinex","SOLUSD",1718274336105,0.6115816,150.8,150.73,16.233]
["bitfinex","SOLUSD",1718274336311,9.0715816,150.8,150.73,16.233]
["bitfinex","SOLUSD",1718274336513,9.0715816,150.8,150.75,8.46]
["bitfinex","SOLUSD",1718274336810,0.6115816,150.8,150.75,8.46]
["bitfinex","SOLUSD",1718274337502,0.6115816,150.8,150.76,53.46]
["bitfinex","SOLUSD",1718274338011,0.6115816,150.8,150.77,8.46]
["bitfinex","SOLUSD",1718274338226,0.6115816,150.8,150.78,45.0]
["bitfinex","SOLUSD",1718274339129,0.6115816,150.8,150.78,53.46]
["bitfinex","SOLUSD",1718274343522,0.6115816,150.8,150.78,45.0]
["bitfinex","SOLUSD",1718274345230,0.6115816,150.8,150.78,53.46]
["bitfinex","SOLUSD",1718274345428,0.6115816,150.8,150.79,8.46]
["bitfinex","SOLUSD",1718274345611,0.6115816,150.8,150.79,73.46]
["bitfinex","SOLUSD",1718274350742,0.6115816,150.8,150.79,73.63]
["bitfinex","SOLUSD",1718274351939,0.6115816,150.8,150.79,73.8]
["bitfinex","SOLUSD",1718274352344,0.6115816,150.8,150.79,74.14]
["bitfinex","SOLUSD",1718274356521,0.6115816,150.8,150.79,73.97]
["bitfinex","SOLUSD",1718274356733,0.6115816,150.8,150.79,73.8]
["bitfinex","SOLUSD",1718274356942,0.6115816,150.8,150.79,74.14]
["bitfinex","SOLUSD",1718274359248,0.6115816,150.8,150.79,73.8]
["bitfinex","SOLUSD",1718274359425,0.6115816,150.8,150.79,73.63]
["bitfinex","SOLUSD",1718274360032,0.6115816,150.8,150.75,15.3496]
["bitfinex","SOLUSD",1718274360237,0.6115816,150.8,150.78,8.46]
["bitfinex","SOLUSD",1718274362136,0.6115816,150.8,150.79,45.0]
["bitfinex","SOLUSD",1718274366448,0.6115816,150.8,150.78,45.0]
["bitfinex","SOLUSD",1718274369646,8.46,150.79,150.72,0.12174763]
["bitfinex","SOLUSD",1718274369849,8.46,150.78,150.72,8.58174763]
["bitfinex","SOLUSD",1718274370235,8.46,150.78,150.72,0.12174763]
["bitfinex","SOLUSD",1718274370443,8.46,150.77,150.72,0.12174763]
["bitfinex","SOLUSD",1718274370775,8.46,150.77,150.72,8.58174763]
["bitfinex","SOLUSD",1718274372660,8.46,150.76,150.67,15.9071]
["bitfinex","SOLUSD",1718274373059,8.46,150.76,150.7,8.46]
["bitfinex","SOLUSD",1718274374166,8.46,150.76,150.71,45.0]
["bitfinex","SOLUSD",1718274374750,8.46,150.76,150.71,53.46]
["bitfinex","SOLUSD",1718274375252,8.46,150.76,150.71,45.0]
["bitfinex","SOLUSD",1718274375466,8.46,150.76,150.71,53.46]
["bitfinex","SOLUSD",1718274377057,8.46,150.75,150.71,45.0]
["bitfinex","SOLUSD",1718274377871,8.46,150.76,150.71,53.46]
["bitfinex","SOLUSD",1718274378571,8.46,150.75,150.71,45.0]
["bitfinex","SOLUSD",1718274380871,8.46,150.76,150.71,45.0]
["bitfinex","SOLUSD",1718274381075,8.46,150.76,150.71,53.46]
["bitfinex","SOLUSD",1718274381382,8.46,150.77,150.71,53.46]
["bitfinex","SOLUSD",1718274382055,15.9098,150.78,150.71,53.46]
["bitfinex","SOLUSD",1718274382369,8.46,150.76,150.71,53.46]
["bitfinex","SOLUSD",1718274383479,8.46,150.76,150.71,45.0]
["bitfinex","SOLUSD",1718274383654,8.46,150.76,150.71,53.46]
["bitfinex","SOLUSD",1718274384068,15.9098,150.78,150.71,45.0]
["bitfinex","SOLUSD",1718274384255,8.46,150.75,150.71,45.0]
["bitfinex","SOLUSD",1718274384672,8.46,150.74,150.71,45.0]
["bitfinex","SOLUSD",1718274384860,8.46,150.74,150.7,45.0]
["bitfinex","SOLUSD",1718274385062,15.9098,150.78,150.7,53.46]
["bitfinex","SOLUSD",1718274385593,8.46,150.77,150.72,8.46]
["bitfinex","SOLUSD",1718274385900,8.46,150.77,150.73,45.0]
["bitfinex","SOLUSD",1718274387485,8.46,150.77,150.71,8.46]
["bitfinex","SOLUSD",1718274387486,8.46,150.77,150.72,45.0]
["bitfinex","SOLUSD",1718274391964,15.9098,150.78,150.72,45.0]
["bitfinex","SOLUSD",1718274392171,8.46,150.76,150.72,45.0]
["bitfinex","SOLUSD",1718274392372,8.46,150.77,150.72,45.0]
["bitfinex","SOLUSD",1718274392867,8.46,150.76,150.72,45.0]
["bitfinex","SOLUSD",1718274394900,8.46,150.76,150.71,45.0]
["bitfinex","SOLUSD",1718274395191,15.9098,150.78,150.71,45.0]
["bitfinex","SOLUSD",1718274395192,8.46,150.75,150.71,45.0]
["bitfinex","SOLUSD",1718274396191,8.46,150.75,150.7,45.0]
["bitfinex","SOLUSD",1718274396382,8.46,150.74,150.7,45.0]
["bitfinex","SOLUSD",1718274397593,8.46,150.73,150.7,45.0]
["bitfinex","SOLUSD",1718274397776,8.46,150.73,150.69,45.0]
["bitfinex","SOLUSD",1718274398887,8.46,150.74,150.69,45.0]
["bitfinex","SOLUSD",1718274399097,8.46,150.73,150.68,53.46]
["bitfinex","SOLUSD",1718274399292,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718274399497,8.46,150.73,150.64,40.1685]
["bitfinex","SOLUSD",1718274399700,8.46,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718274401300,8.46,150.69,150.65,45.0]
["bitfinex","SOLUSD",1718274403906,8.46,150.7,150.65,45.0]
["bitfinex","SOLUSD",1718274405297,8.46,150.7,150.65,53.46]
["bitfinex","SOLUSD",1718274412005,8.46,150.71,150.65,53.46]
["bitfinex","SOLUSD",1718274413499,8.46,150.7,150.65,53.46]
["bitfinex","SOLUSD",1718274415592,8.46,150.7,150.65,45.0]
["bitfinex","SOLUSD",1718274417496,8.46,150.7,150.65,53.46]
["bitfinex","SOLUSD",1718274418519,8.46,150.7,150.65,45.0]
["bitfinex","SOLUSD",1718274418819,8.46,150.7,150.65,53.46]
["bitfinex","SOLUSD",1718274430534,16.6167,150.73,150.65,53.46]
["bitfinex","SOLUSD",1718274430829,8.46,150.7,150.65,53.46]
["bitfinex","SOLUSD",1718274431329,16.6167,150.73,150.65,53.46]
["bitfinex","SOLUSD",1718274431530,8.46,150.7,150.65,53.46]
["bitfinex","SOLUSD",1718274432016,8.46,150.7,150.65,45.0]
["bitfinex","SOLUSD",1718274433114,8.46,150.69,150.65,45.0]
["bitfinex","SOLUSD",1718274433311,8.46,150.69,150.64,45.0]
["bitfinex","SOLUSD",1718274433512,8.46,150.68,150.64,45.0]
["bitfinex","SOLUSD",1718274434828,8.46,150.68,150.63,45.0]
["bitfinex","SOLUSD",1718274437435,8.46,150.67,150.63,45.0]
["bitfinex","SOLUSD",1718274438839,8.46,150.65,150.63,45.0]
["bitfinex","SOLUSD",1718274443040,8.46,150.66,150.63,45.0]
["bitfinex","SOLUSD",1718274443336,8.46,150.66,150.61,8.58183655]
["bitfinex","SOLUSD",1718274443337,8.46,150.66,150.62,45.0]
["bitfinex","SOLUSD",1718274446429,40.92701063,150.72,150.62,53.46]
["bitfinex","SOLUSD",1718274446632,6.91701063,150.72,150.64,8.46]
["bitfinex","SOLUSD",1718274446827,6.91701063,150.72,150.65,45.0]
["bitfinex","SOLUSD",1718274447030,8.46,150.69,150.65,45.0]
["bitfinex","SOLUSD",1718274448346,8.46,150.69,150.64,45.0]
["bitfinex","SOLUSD",1718274449624,8.46,150.69,150.64,53.46]
["bitfinex","SOLUSD",1718274450037,8.46,150.68,150.64,45.0]
["bitfinex","SOLUSD",1718274451049,40.75701063,150.72,150.64,45.0]
["bitfinex","SOLUSD",1718274453443,6.91701063,150.72,150.65,8.46]
["bitfinex","SOLUSD",1718274453748,8.46,150.71,150.66,45.0]
["bitfinex","SOLUSD",1718274455048,8.46,150.7,150.66,45.0]
["bitfinex","SOLUSD",1718274455447,8.46,150.69,150.66,45.0]
["bitfinex","SOLUSD",1718274455622,8.46,150.68,150.65,45.0]
["bitfinex","SOLUSD",1718274455821,8.46,150.68,150.64,45.0]
["bitfinex","SOLUSD",1718274458649,8.63,150.72,150.64,45.0]
["bitfinex","SOLUSD",1718274458945,8.46,150.67,150.64,45.0]
["bitfinex","SOLUSD",1718274459141,8.46,150.68,150.64,45.0]
["bitfinex","SOLUSD",1718274461157,34.01,150.72,150.64,45.0]
["bitfinex","SOLUSD",1718274461332,8.46,150.69,150.64,45.0]
["bitfinex","SOLUSD",1718274461653,8.46,150.69,150.64,53.46]
["bitfinex","SOLUSD",1718274462762,16.6167,150.73,150.64,45.0]
["bitfinex","SOLUSD",1718274463058,8.46,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718274463280,8.46,150.71,150.67,45.0]
["bitfinex","SOLUSD",1718274464062,8.46,150.71,150.66,45.0]
["bitfinex","SOLUSD",1718274464356,8.46,150.71,150.66,53.46]
["bitfinex","SOLUSD",1718274466143,8.46,150.7,150.66,53.46]
["bitfinex","SOLUSD",1718274468473,8.46,150.7,150.66,45.0]
["bitfinex","SOLUSD",1718274468972,23.74314006,150.75,150.66,53.46]
["bitfinex","SOLUSD",1718274469181,8.46,150.71,150.66,53.46]
["bitfinex","SOLUSD",1718274470067,8.46,150.7,150.66,45.0]
["bitfinex","SOLUSD",1718274471170,8.46,150.71,150.66,53.46]
["bitfinex","SOLUSD",1718274473469,24.08314006,150.75,150.67,8.46]
["bitfinex","SOLUSD",1718274473675,8.46,150.73,150.68,53.46]
["bitfinex","SOLUSD",1718274473873,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718274474075,8.46,150.73,150.69,45.0]
["bitfinex","SOLUSD",1718274474877,8.46,150.73,150.68,53.46]
["bitfinex","SOLUSD",1718274475169,16.9968,150.75,150.68,53.46]
["bitfinex","SOLUSD",1718274475467,8.46,150.73,150.68,53.46]
["bitfinex","SOLUSD",1718274480454,16.6568,150.75,150.68,53.46]
["bitfinex","SOLUSD",1718274480655,8.46,150.73,150.68,53.46]
["bitfinex","SOLUSD",1718274482858,16.6568,150.75,150.68,53.46]
["bitfinex","SOLUSD",1718274483056,8.46,150.73,150.68,53.46]
["bitfinex","SOLUSD",1718274484270,6.9174838,150.77,150.68,45.0]
["bitfinex","SOLUSD",1718274484454,269.3419,150.79,150.71,8.46]
["bitfinex","SOLUSD",1718274484653,8.46,150.76,150.72,45.0]
["bitfinex","SOLUSD",1718274484866,269.3419,150.79,150.72,45.0]
["bitfinex","SOLUSD",1718274485048,8.46,150.76,150.72,45.0]
["bitfinex","SOLUSD",1718274485568,269.3419,150.79,150.72,45.0]
["bitfinex","SOLUSD",1718274485764,8.46,150.76,150.72,45.0]
["bitfinex","SOLUSD",1718274486362,8.46,150.74,150.72,45.0]
["bitfinex","SOLUSD",1718274486569,8.46,150.74,150.71,45.0]
["bitfinex","SOLUSD",1718274487256,8.46,150.72,150.71,45.0]
["bitfinex","SOLUSD",1718274487767,8.46,150.73,150.71,45.0]
["bitfinex","SOLUSD",1718274487964,6.494,150.78,150.71,45.0]
["bitfinex","SOLUSD",1718274488277,8.46,150.74,150.71,45.0]
["bitfinex","SOLUSD",1718274488780,0.34,150.77,150.7,45.0]
["bitfinex","SOLUSD",1718274488979,8.46,150.74,150.7,45.0]
["bitfinex","SOLUSD",1718274489365,8.46,150.74,150.69,45.0]
["bitfinex","SOLUSD",1718274491995,0.34,150.77,150.69,53.46]
["bitfinex","SOLUSD",1718274492157,8.46,150.74,150.69,53.46]
["bitfinex","SOLUSD",1718274494283,0.34,150.77,150.69,53.46]
["bitfinex","SOLUSD",1718274494490,8.46,150.74,150.69,53.46]
["bitfinex","SOLUSD",1718274495689,8.46,150.76,150.71,8.46]
["bitfinex","SOLUSD",1718274495990,22.13866415,150.79,150.71,8.46]
["bitfinex","SOLUSD",1718274495991,21.96866415,150.79,150.72,45.0]
["bitfinex","SOLUSD",1718274496154,8.46,150.77,150.72,53.46]
["bitfinex","SOLUSD",1718274496482,8.46,150.77,150.72,45.0]
["bitfinex","SOLUSD",1718274499581,15.0419,150.79,150.72,45.0]
["bitfinex","SOLUSD",1718274499779,8.46,150.76,150.72,45.0]
["bitfinex","SOLUSD",1718274500479,8.46,150.74,150.72,45.0]
["bitfinex","SOLUSD",1718274502087,8.46,150.75,150.72,45.0]
["bitfinex","SOLUSD",1718274503786,8.46,150.74,150.72,45.0]
["bitfinex","SOLUSD",1718274504160,8.46,150.73,150.67,16.0479]
["bitfinex","SOLUSD",1718274504473,8.46,150.72,150.67,16.0479]
["bitfinex","SOLUSD",1718274504677,8.46,150.72,150.67,24.5079]
["bitfinex","SOLUSD",1718274505377,8.46,150.72,150.67,16.0479]
["bitfinex","SOLUSD",1718274505581,8.46,150.72,150.68,45.0]
["bitfinex","SOLUSD",1718274506568,8.46,150.73,150.68,53.46]
["bitfinex","SOLUSD",1718274510886,7.09742941,150.78,150.68,45.0]
["bitfinex","SOLUSD",1718274510887,13.27692941,150.78,150.68,45.0]
["bitfinex","SOLUSD",1718274511070,8.46,150.71,150.68,45.0]
["bitfinex","SOLUSD",1718274512686,0.51,150.77,150.68,45.0]
["bitfinex","SOLUSD",1718274512687,8.46,150.72,150.68,45.0]
["bitfinex","SOLUSD",1718274514486,8.46,150.71,150.68,45.0]
["bitfinex","SOLUSD",1718274536725,8.46,150.72,150.68,45.0]
["bitfinex","SOLUSD",1718274538629,0.17,150.75,150.68,45.0]
["bitfinex","SOLUSD",1718274538935,8.46,150.73,150.68,45.0]
["bitfinex","SOLUSD",1718274539437,8.46,150.73,150.68,53.46]
["bitfinex","SOLUSD",1718274539622,8.46,150.74,150.68,53.46]
["bitfinex","SOLUSD",1718274539809,8.46,150.74,150.68,45.0]
["bitfinex","SOLUSD",1718274540009,0.17,150.77,150.69,8.46]
["bitfinex","SOLUSD",1718274540215,8.46,150.74,150.7,45.0]
["bitfinex","SOLUSD",1718274541125,8.46,150.74,150.69,45.0]
["bitfinex","SOLUSD",1718274542620,8.46,150.75,150.69,53.46]
["bitfinex","SOLUSD",1718274543437,6.1795,150.78,150.69,53.46]
["bitfinex","SOLUSD",1718274543732,8.46,150.75,150.7,8.46]
["bitfinex","SOLUSD",1718274543922,8.46,150.75,150.71,45.0]
["bitfinex","SOLUSD",1718274544125,8.46,150.76,150.71,53.46]
["bitfinex","SOLUSD",1718274544524,0.6115816,150.8,150.72,51.7537]
["bitfinex","SOLUSD",1718274544834,0.6115816,150.8,150.77,8.46]
["bitfinex","SOLUSD",1718274545012,0.6115816,150.8,150.78,53.46]
["bitfinex","SOLUSD",1718274545214,0.6115816,150.8,150.78,45.0]
["bitfinex","SOLUSD",1718274545733,0.6115816,150.8,150.77,45.0]
["bitfinex","SOLUSD",1718274546128,9.0715816,150.8,150.77,45.0]
["bitfinex","SOLUSD",1718274546332,9.0715816,150.8,150.76,45.0]
["bitfinex","SOLUSD",1718274547941,8.46,150.79,150.76,45.0]
["bitfinex","SOLUSD",1718274548240,8.46,150.79,150.74,8.46]
["bitfinex","SOLUSD",1718274548241,8.46,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718274548538,8.46,150.79,150.74,45.0]
["bitfinex","SOLUSD",1718274549120,8.46,150.79,150.74,53.46]
["bitfinex","SOLUSD",1718274549522,8.46,150.79,150.74,45.0]
["bitfinex","SOLUSD",1718274550533,8.46,150.78,150.73,45.0]
["bitfinex","SOLUSD",1718274550735,8.46,150.78,150.73,53.46]
["bitfinex","SOLUSD",1718274551851,0.6115816,150.8,150.73,53.46]
["bitfinex","SOLUSD",1718274552054,9.0715816,150.8,150.75,8.46]
["bitfinex","SOLUSD",1718274552225,9.0715816,150.8,150.76,45.0]
["bitfinex","SOLUSD",1718274553443,0.6115816,150.8,150.76,45.0]
["bitfinex","SOLUSD",1718274553643,0.6115816,150.8,150.77,8.46]
["bitfinex","SOLUSD",1718274553845,0.6115816,150.8,150.78,45.0]
["bitfinex","SOLUSD",1718274555050,0.6115816,150.8,150.79,8.46]
["bitfinex","SOLUSD",1718274555252,0.6115816,150.8,150.79,45.0]
["bitfinex","SOLUSD",1718274555452,0.6115816,150.8,150.79,53.46]
["bitfinex","SOLUSD",1718274557569,0.6115816,150.8,150.79,45.0]
["bitfinex","SOLUSD",1718274562263,0.6115816,150.8,150.79,53.46]
["bitfinex","SOLUSD",1718274570658,0.6115816,150.8,150.79,45.0]
["bitfinex","SOLUSD",1718274570858,0.6115816,150.8,150.79,8.46]
["bitfinex","SOLUSD",1718274571082,0.6115816,150.8,150.79,53.46]
["bitfinex","SOLUSD",1718274571458,0.6115816,150.8,150.79,45.0]
["bitfinex","SOLUSD",1718274571657,0.6115816,150.8,150.79,8.46]
["bitfinex","SOLUSD",1718274571863,0.6115816,150.8,150.79,53.46]
["bitfinex","SOLUSD",1718274592280,0.6115816,150.8,150.79,53.63]
["bitfinex","SOLUSD",1718274592485,0.6115816,150.8,150.79,73.63]
["bitfinex","SOLUSD",1718274593083,0.6115816,150.8,150.79,74.14]
["bitfinex","SOLUSD",1718274597112,1e-08,150.8,150.79,102.51]
["bitfinex","SOLUSD",1718274600446,1e-08,150.8,150.79,94.05]
["bitfinex","SOLUSD",1718274600606,1e-08,150.8,150.79,74.14]
["bitfinex","SOLUSD",1718274601033,1e-08,150.8,150.79,94.04]
["bitfinex","SOLUSD",1718274602835,1e-08,150.8,150.73,15.4621]
["bitfinex","SOLUSD",1718274603216,1e-08,150.8,150.79,8.46]
["bitfinex","SOLUSD",1718274603625,1e-08,150.8,150.74,19.9]
["bitfinex","SOLUSD",1718274603829,1e-08,150.8,150.79,8.46]
["bitfinex","SOLUSD",1718274604509,1e-08,150.8,150.74,19.9]
["bitfinex","SOLUSD",1718274604715,1e-08,150.8,150.79,8.46]
["bitfinex","SOLUSD",1718274604914,1e-08,150.8,150.79,53.46]
["bitfinex","SOLUSD",1718274605521,1e-08,150.8,150.75,20.0]
["bitfinex","SOLUSD",1718274605817,1e-08,150.8,150.77,8.46]
["bitfinex","SOLUSD",1718274606231,1e-08,150.8,150.74,20.0]
["bitfinex","SOLUSD",1718274606549,8.46,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718274608142,8.46,150.78,150.74,45.0]
["bitfinex","SOLUSD",1718274610440,8.46,150.77,150.74,45.0]
["bitfinex","SOLUSD",1718274610820,8.46,150.77,150.73,45.0]
["bitfinex","SOLUSD",1718274612444,24.1294,150.78,150.73,45.0]
["bitfinex","SOLUSD",1718274612943,15.6694,150.78,150.74,8.46]
["bitfinex","SOLUSD",1718274613141,15.6694,150.78,150.75,45.0]
["bitfinex","SOLUSD",1718274614134,24.1294,150.78,150.75,45.0]
["bitfinex","SOLUSD",1718274614334,24.1294,150.78,150.74,45.0]
["bitfinex","SOLUSD",1718274615136,8.46,150.76,150.74,45.0]
["bitfinex","SOLUSD",1718274615347,8.46,150.76,150.69,16.0548]
["bitfinex","SOLUSD",1718274615645,8.46,150.76,150.68,0.17]
["bitfinex","SOLUSD",1718274615845,8.46,150.75,150.7,8.46]
["bitfinex","SOLUSD",1718274616846,8.46,150.75,150.71,45.0]
["bitfinex","SOLUSD",1718274619232,15.6694,150.78,150.71,45.0]
["bitfinex","SOLUSD",1718274619428,8.46,150.76,150.71,53.46]
["bitfinex","SOLUSD",1718274619748,24.1294,150.78,150.72,8.46]
["bitfinex","SOLUSD",1718274620150,24.1294,150.78,150.73,45.0]
["bitfinex","SOLUSD",1718274620644,15.6694,150.78,150.73,45.0]
["bitfinex","SOLUSD",1718274620849,8.46,150.77,150.73,45.0]
["bitfinex","SOLUSD",1718274621057,8.46,150.76,150.73,45.0]
["bitfinex","SOLUSD",1718274621441,8.46,150.76,150.72,45.0]
["bitfinex","SOLUSD",1718274621641,8.46,150.76,150.71,45.0]
["bitfinex","SOLUSD",1718274621838,8.46,150.76,150.71,53.46]
["bitfinex","SOLUSD",1718274622739,15.6694,150.78,150.71,45.0]
["bitfinex","SOLUSD",1718274623046,8.46,150.74,150.71,45.0]
["bitfinex","SOLUSD",1718274625633,8.46,150.73,150.71,45.0]
["bitfinex","SOLUSD",1718274626138,8.46,150.74,150.71,45.0]
["bitfinex","SOLUSD",1718274633268,15.6694,150.78,150.72,8.46]
["bitfinex","SOLUSD",1718274633570,15.6694,150.78,150.73,53.46]
["bitfinex","SOLUSD",1718274633571,24.1294,150.78,150.73,53.46]
["bitfinex","SOLUSD",1718274634463,15.6694,150.78,150.73,53.46]
["bitfinex","SOLUSD",1718274635464,24.1294,150.78,150.73,53.46]
["bitfinex","SOLUSD",1718274636579,8.46,150.78,150.73,53.46]
["bitfinex","SOLUSD",1718274637671,6.5321,150.79,150.73,53.46]
["bitfinex","SOLUSD",1718274637873,8.46,150.78,150.73,53.46]
["bitfinex","SOLUSD",1718274639770,8.46,150.79,150.73,53.46]
["bitfinex","SOLUSD",1718274639978,1e-08,150.8,150.74,8.46]
["bitfinex","SOLUSD",1718274640152,8.46000001,150.8,150.75,53.46]
["bitfinex","SOLUSD",1718274640360,8.46000001,150.8,150.75,8.46]
["bitfinex","SOLUSD",1718274640571,8.46000001,150.8,150.76,45.0]
["bitfinex","SOLUSD",1718274642955,1e-08,150.8,150.76,45.0]
["bitfinex","SOLUSD",1718274643156,8.46000001,150.8,150.76,45.0]
["bitfinex","SOLUSD",1718274645181,8.46,150.79,150.76,45.0]
["bitfinex","SOLUSD",1718274645376,8.46,150.79,150.75,45.0]
["bitfinex","SOLUSD",1718274646080,8.46,150.78,150.75,45.0]
["bitfinex","SOLUSD",1718274646482,8.46,150.78,150.74,45.0]
["bitfinex","SOLUSD",1718274649178,1e-08,150.8,150.74,45.0]
["bitfinex","SOLUSD",1718274649179,8.46,150.79,150.74,45.0]
["bitfinex","SOLUSD",1718274649392,8.46,150.78,150.74,45.0]
["bitfinex","SOLUSD",1718274649594,8.46,150.77,150.74,45.0]
["bitfinex","SOLUSD",1718274649758,8.46,150.77,150.73,45.0]
["bitfinex","SOLUSD",1718274650452,6.5101,150.78,150.66,15.2759]
["bitfinex","SOLUSD",1718274650686,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718274651177,8.46,150.74,150.68,8.46]
["bitfinex","SOLUSD",1718274652289,8.46,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718274652884,8.46,150.74,150.7,45.0]
["bitfinex","SOLUSD",1718274653391,8.46,150.75,150.7,53.46]
["bitfinex","SOLUSD",1718274657687,8.46,150.75,150.7,45.0]
["bitfinex","SOLUSD",1718274657898,8.46,150.74,150.7,45.0]
["bitfinex","SOLUSD",1718274659376,16.4573,150.77,150.7,53.46]
["bitfinex","SOLUSD",1718274659580,8.46,150.75,150.7,53.46]
["bitfinex","SOLUSD",1718274660377,16.4573,150.77,150.7,53.46]
["bitfinex","SOLUSD",1718274660867,8.46,150.75,150.7,53.46]
["bitfinex","SOLUSD",1718274662201,6.92362861,150.79,150.74,8.46]
["bitfinex","SOLUSD",1718274662390,1e-08,150.8,150.75,53.46]
["bitfinex","SOLUSD",1718274662688,1e-08,150.8,150.75,45.0]
["bitfinex","SOLUSD",1718274662911,1e-08,150.8,150.76,8.46]
["bitfinex","SOLUSD",1718274663195,1e-08,150.8,150.77,45.0]
["bitfinex","SOLUSD",1718274666779,1e-08,150.8,150.76,45.0]
["bitfinex","SOLUSD",1718274666982,1e-08,150.8,150.77,8.46]
["bitfinex","SOLUSD",1718274667183,1e-08,150.8,150.78,45.0]
["bitfinex","SOLUSD",1718274667393,1e-08,150.8,150.78,8.46]
["bitfinex","SOLUSD",1718274667578,1e-08,150.8,150.79,45.0]
["bitfinex","SOLUSD",1718274670096,1e-08,150.8,150.79,53.46]
["bitfinex","SOLUSD",1718274670478,1e-08,150.8,150.79,53.63]
["bitfinex","SOLUSD",1718274670676,1e-08,150.8,150.79,53.8]
["bitfinex","SOLUSD",1718274670878,1e-08,150.8,150.79,74.14]
["bitfinex","SOLUSD",1718274673779,1e-08,150.8,150.79,65.51]
["bitfinex","SOLUSD",1718274673984,1e-08,150.8,150.79,73.8]
["bitfinex","SOLUSD",1718274676807,1e-08,150.8,150.79,65.34]
["bitfinex","SOLUSD",1718274677013,1e-08,150.8,150.79,73.8]
["bitfinex","SOLUSD",1718274678501,1e-08,150.8,150.79,73.97]
["bitfinex","SOLUSD",1718274678706,1e-08,150.8,150.79,74.14]
["bitfinex","SOLUSD",1718274681681,1e-08,150.8,150.79,94.04]
["bitfinex","SOLUSD",1718274681882,1e-08,150.8,150.79,102.5]
["bitfinex","SOLUSD",1718274683198,1e-08,150.8,150.79,94.04]
["bitfinex","SOLUSD",1718274712238,15.6662,150.88,150.8,0.17]
["bitfinex","SOLUSD",1718274712412,24.1262,150.88,150.83,8.46]
["bitfinex","SOLUSD",1718274712613,15.6662,150.88,150.83,8.46]
["bitfinex","SOLUSD",1718274714422,15.6662,150.88,150.84,45.0]
["bitfinex","SOLUSD",1718274715336,15.6662,150.88,150.84,53.46]
["bitfinex","SOLUSD",1718274718044,15.6662,150.88,150.85,8.46]
["bitfinex","SOLUSD",1718274718255,6.0202,150.92,150.86,45.0]
["bitfinex","SOLUSD",1718274718540,8.46,150.91,150.86,53.46]
["bitfinex","SOLUSD",1718274719422,8.46,150.9,150.86,45.0]
["bitfinex","SOLUSD",1718274719618,8.46,150.89,150.86,45.0]
["bitfinex","SOLUSD",1718274719819,8.46,150.89,150.85,45.0]
["bitfinex","SOLUSD",1718274720025,8.46,150.9,150.85,53.46]
["bitfinex","SOLUSD",1718274720245,6.0202,150.92,150.86,8.46]
["bitfinex","SOLUSD",1718274720431,14.4802,150.92,150.87,45.0]
["bitfinex","SOLUSD",1718274720628,6.0202,150.92,150.87,53.46]
["bitfinex","SOLUSD",1718274721033,14.4802,150.92,150.87,53.46]
["bitfinex","SOLUSD",1718274721225,6.0202,150.92,150.87,53.46]
["bitfinex","SOLUSD",1718274721425,6.0202,150.92,150.88,8.46]
["bitfinex","SOLUSD",1718274721646,6.0202,150.92,150.89,45.0]
["bitfinex","SOLUSD",1718274724753,23.7167,150.93,150.89,45.0]
["bitfinex","SOLUSD",1718274725531,8.46,150.92,150.89,45.0]
["bitfinex","SOLUSD",1718274725856,8.46,150.92,150.87,8.46]
["bitfinex","SOLUSD",1718274725857,8.46,150.92,150.88,45.0]
["bitfinex","SOLUSD",1718274727556,23.7167,150.93,150.88,53.46]
["bitfinex","SOLUSD",1718274729255,15.2567,150.93,150.88,53.46]
["bitfinex","SOLUSD",1718274729443,23.7167,150.93,150.88,53.46]
["bitfinex","SOLUSD",1718274730341,23.7167,150.93,150.88,45.0]
["bitfinex","SOLUSD",1718274730547,8.46,150.91,150.88,45.0]
["bitfinex","SOLUSD",1718274730744,8.46,150.91,150.87,45.0]
["bitfinex","SOLUSD",1718274731669,8.46,150.89,150.84,8.46]
["bitfinex","SOLUSD",1718274732253,8.46,150.88,150.8,35.5372]
["bitfinex","SOLUSD",1718274732431,8.46,150.88,150.81,20.0]
["bitfinex","SOLUSD",1718274732745,8.46,150.89,150.83,8.46]
["bitfinex","SOLUSD",1718274733832,8.46,150.88,150.84,45.0]
["bitfinex","SOLUSD",1718274734140,8.46,150.87,150.84,45.0]
["bitfinex","SOLUSD",1718274734338,8.46,150.87,150.83,45.0]
["bitfinex","SOLUSD",1718274735146,8.46,150.88,150.83,53.46]
["bitfinex","SOLUSD",1718274736056,6.509,150.92,150.84,8.46]
["bitfinex","SOLUSD",1718274736359,8.46,150.89,150.85,45.0]
["bitfinex","SOLUSD",1718274736659,8.46,150.9,150.85,45.0]
["bitfinex","SOLUSD",1718274736844,8.46,150.89,150.85,45.0]
["bitfinex","SOLUSD",1718274738049,6.509,150.92,150.85,45.0]
["bitfinex","SOLUSD",1718274738356,14.969,150.92,150.87,8.46]
["bitfinex","SOLUSD",1718274738556,14.969,150.92,150.88,45.0]
["bitfinex","SOLUSD",1718274740540,8.46,150.91,150.88,45.0]
["bitfinex","SOLUSD",1718274740741,8.46,150.91,150.87,45.0]
["bitfinex","SOLUSD",1718274741864,14.969,150.92,150.87,45.0]
["bitfinex","SOLUSD",1718274742242,6.509,150.92,150.87,53.46]
["bitfinex","SOLUSD",1718274742442,14.969,150.92,150.87,53.46]
["bitfinex","SOLUSD",1718274742640,15.2567,150.93,150.87,53.46]
["bitfinex","SOLUSD",1718274742845,15.2567,150.93,150.88,8.46]
["bitfinex","SOLUSD",1718274743162,23.7167,150.93,150.89,45.0]
["bitfinex","SOLUSD",1718274745073,8.46,150.94,150.89,45.0]
["bitfinex","SOLUSD",1718274746150,0.8235658,150.95,150.89,45.0]
["bitfinex","SOLUSD",1718274746685,8.46,150.94,150.89,53.46]
["bitfinex","SOLUSD",1718274747369,0.8235658,150.95,150.89,53.46]
["bitfinex","SOLUSD",1718274747567,8.46,150.94,150.89,53.46]
["bitfinex","SOLUSD",1718274747760,9.2835658,150.95,150.9,8.46]
["bitfinex","SOLUSD",1718274747948,0.8235658,150.95,150.91,45.0]
["bitfinex","SOLUSD",1718274748276,9.2835658,150.95,150.91,45.0]
["bitfinex","SOLUSD",1718274749868,0.8235658,150.95,150.91,45.0]
["bitfinex","SOLUSD",1718274750265,9.2835658,150.95,150.91,45.0]
["bitfinex","SOLUSD",1718274751961,9.2835658,150.95,150.9,45.0]
["bitfinex","SOLUSD",1718274752168,0.8235658,150.95,150.9,45.0]
["bitfinex","SOLUSD",1718274752585,9.2835658,150.95,150.9,45.0]
["bitfinex","SOLUSD",1718274757581,0.8235658,150.95,150.9,45.0]
["bitfinex","SOLUSD",1718274757787,9.2835658,150.95,150.9,45.0]
["bitfinex","SOLUSD",1718274759562,9.2835658,150.95,150.9,53.46]
["bitfinex","SOLUSD",1718274762263,0.8235658,150.95,150.9,53.46]
["bitfinex","SOLUSD",1718274762465,9.2835658,150.95,150.9,53.46]
["bitfinex","SOLUSD",1718274764166,9.2835658,150.95,150.9,45.0]
["bitfinex","SOLUSD",1718274764490,9.2835658,150.95,150.9,53.46]
["bitfinex","SOLUSD",1718274767983,0.8235658,150.95,150.91,8.46]
["bitfinex","SOLUSD",1718274768189,0.8235658,150.95,150.92,45.0]
["bitfinex","SOLUSD",1718274769687,0.8235658,150.95,150.92,53.46]
["bitfinex","SOLUSD",1718274771592,0.8235658,150.95,150.92,45.0]
["bitfinex","SOLUSD",1718274777601,0.8235658,150.95,150.92,53.46]
["bitfinex","SOLUSD",1718274780175,0.8235658,150.95,150.92,45.0]
["bitfinex","SOLUSD",1718274780479,9.2835658,150.95,150.92,45.0]
["bitfinex","SOLUSD",1718274780679,9.2835658,150.95,150.91,45.0]
["bitfinex","SOLUSD",1718274783801,0.8235658,150.95,150.91,45.0]
["bitfinex","SOLUSD",1718274786204,0.8235658,150.95,150.94,8.46]
["bitfinex","SOLUSD",1718274786407,0.8235658,150.95,150.94,45.0]
["bitfinex","SOLUSD",1718274787103,0.8235658,150.95,150.94,53.63]
["bitfinex","SOLUSD",1718274787409,0.8235658,150.95,150.94,53.8]
["bitfinex","SOLUSD",1718274788522,254.3,151.03,150.94,73.8]
["bitfinex","SOLUSD",1718274788685,8.46,151.03,150.98,8.46]
["bitfinex","SOLUSD",1718274789593,22.2797,151.05,150.98,8.46]
["bitfinex","SOLUSD",1718274789814,8.46,151.03,150.98,8.46]
["bitfinex","SOLUSD",1718274790194,22.2797,151.05,150.95,0.51]
["bitfinex","SOLUSD",1718274790414,22.2797,151.05,150.95,0.34]
["bitfinex","SOLUSD",1718274790415,8.46,151.01,150.95,0.34]
["bitfinex","SOLUSD",1718274790603,33.84,151.04,150.95,8.8]
["bitfinex","SOLUSD",1718274790916,33.84,151.04,150.96,45.0]
["bitfinex","SOLUSD",1718274791108,0.17,151.03,150.96,45.0]
["bitfinex","SOLUSD",1718274792091,33.84,151.04,150.96,45.0]
["bitfinex","SOLUSD",1718274792487,33.84,151.04,150.89,36.3744]
["bitfinex","SOLUSD",1718274792695,8.46,150.95,150.91,30.0]
["bitfinex","SOLUSD",1718274792900,6.6372,150.97,150.91,30.0]
["bitfinex","SOLUSD",1718274793196,6.6372,150.97,150.84,6.374]
["bitfinex","SOLUSD",1718274793197,8.46,150.92,150.84,8.46]
["bitfinex","SOLUSD",1718274793395,8.46,150.9,150.84,8.46]
["bitfinex","SOLUSD",1718274793829,8.46,150.86,150.77,16.2308]
["bitfinex","SOLUSD",1718274794004,8.46,150.88,150.77,16.2308]
["bitfinex","SOLUSD",1718274794322,8.46,150.82,150.77,16.2308]
["bitfinex","SOLUSD",1718274794612,8.46,150.82,150.76,6.0252]
["bitfinex","SOLUSD",1718274794811,8.46,150.82,150.77,8.46]
["bitfinex","SOLUSD",1718274795117,6.1299,150.9,150.81,8.46]
["bitfinex","SOLUSD",1718274795323,8.46,150.87,150.82,8.46]
["bitfinex","SOLUSD",1718274795695,8.46,150.87,150.81,8.46]
["bitfinex","SOLUSD",1718274796291,6.9224448,150.92,150.86,8.46]
["bitfinex","SOLUSD",1718274796492,6.9224448,150.92,150.82,36.8393]
["bitfinex","SOLUSD",1718274796493,6.0357,150.94,150.88,8.46]
["bitfinex","SOLUSD",1718274796688,8.46,150.94,150.89,8.46]
["bitfinex","SOLUSD",1718274798517,21.8254,150.98,150.89,8.46]
["bitfinex","SOLUSD",1718274798696,21.8254,150.98,150.92,8.46]
["bitfinex","SOLUSD",1718274798901,3.45256092,151.0,150.9,0.17]
["bitfinex","SOLUSD",1718274799107,3.45256092,151.0,150.91,0.17]
["bitfinex","SOLUSD",1718274799301,3.45256092,151.0,150.91,0.34]
["bitfinex","SOLUSD",1718274799515,3.45256092,151.0,150.93,0.17]
["bitfinex","SOLUSD",1718274799713,3.45256092,151.0,150.93,0.34]
["bitfinex","SOLUSD",1718274799914,3.45256092,151.0,150.94,0.17]
["bitfinex","SOLUSD",1718274800208,3.45256092,151.0,150.94,0.34]
["bitfinex","SOLUSD",1718274800409,6.3886,151.02,150.95,0.17]
["bitfinex","SOLUSD",1718274800719,53.47439355,151.06,150.95,0.34]
["bitfinex","SOLUSD",1718274801095,53.47439355,151.06,150.94,0.34]
["bitfinex","SOLUSD",1718274801698,53.47439355,151.06,150.95,0.17]
["bitfinex","SOLUSD",1718274802831,0.17,151.02,150.88,6.0721]
["bitfinex","SOLUSD",1718274803123,139.96,151.05,150.91,20.0]
["bitfinex","SOLUSD",1718274803124,25.29,151.03,150.91,20.0]
["bitfinex","SOLUSD",1718274803306,0.17,151.04,150.91,20.0]
["bitfinex","SOLUSD",1718274803503,0.17,151.05,150.91,20.0]
["bitfinex","SOLUSD",1718274803810,0.17,151.05,150.92,19.9]
["bitfinex","SOLUSD",1718274804006,0.17,151.05,150.94,0.17]
["bitfinex","SOLUSD",1718274804212,0.34,151.05,150.94,0.17]
["bitfinex","SOLUSD",1718274804409,0.34,151.05,150.89,25.29]
["bitfinex","SOLUSD",1718274804410,0.34,151.04,150.92,0.17]
["bitfinex","SOLUSD",1718274804617,0.34,151.04,150.89,25.29]
["bitfinex","SOLUSD",1718274804618,25.63,151.03,150.91,20.0]
["bitfinex","SOLUSD",1718274804844,0.34,151.02,150.88,6.0721]
["bitfinex","SOLUSD",1718274805020,25.29,151.0,150.88,6.0721]
["bitfinex","SOLUSD",1718274805217,0.17,150.99,150.88,6.0721]
["bitfinex","SOLUSD",1718274806330,25.29,151.0,150.88,25.9721]
["bitfinex","SOLUSD",1718274806524,0.34,151.02,150.88,25.9721]
["bitfinex","SOLUSD",1718274806716,0.17,151.01,150.88,25.9721]
["bitfinex","SOLUSD",1718274807020,0.17,151.01,150.89,20.0]
["bitfinex","SOLUSD",1718274807226,0.34,151.02,150.89,20.0]
["bitfinex","SOLUSD",1718274807524,0.34,151.02,150.9,0.34]
["bitfinex","SOLUSD",1718274807714,25.29,151.03,150.9,0.68]
["bitfinex","SOLUSD",1718274808727,25.29,151.03,150.9,0.51]
["bitfinex","SOLUSD",1718274808929,0.51,151.02,150.9,0.51]
["bitfinex","SOLUSD",1718274809107,0.17,151.01,150.9,0.51]
["bitfinex","SOLUSD",1718274810237,0.17,151.01,150.89,20.0]
["bitfinex","SOLUSD",1718274810531,6.3106,151.0,150.89,20.0]
["bitfinex","SOLUSD",1718274810835,0.68,150.99,150.89,20.0]
["bitfinex","SOLUSD",1718274811130,6.3106,151.0,150.89,20.0]
["bitfinex","SOLUSD",1718274811822,6.3106,151.0,150.9,0.51]
["bitfinex","SOLUSD",1718274813227,6.3106,151.0,150.9,0.17]
["bitfinex","SOLUSD",1718274813440,0.17,150.99,150.89,20.0]
["bitfinex","SOLUSD",1718274813617,6.3106,151.0,150.89,20.0]
["bitfinex","SOLUSD",1718274813807,0.17,150.99,150.89,20.0]
["bitfinex","SOLUSD",1718274814007,6.3106,151.0,150.9,0.51]
["bitfinex","SOLUSD",1718274815411,6.91809098,151.02,150.9,20.41]
["bitfinex","SOLUSD",1718274815624,6.2335,151.04,150.92,0.17]
["bitfinex","SOLUSD",1718274815822,31.5235,151.04,150.92,0.51]
["bitfinex","SOLUSD",1718274816026,6.91704473,151.03,150.92,0.51]
["bitfinex","SOLUSD",1718274817337,0.34,151.02,150.92,0.34]
["bitfinex","SOLUSD",1718274817634,0.34,151.02,150.91,0.17]
["bitfinex","SOLUSD",1718274817635,0.34,151.02,150.9,0.17]
["bitfinex","SOLUSD",1718274817821,25.46,151.01,150.9,0.17]
["bitfinex","SOLUSD",1718274818138,0.51,151.0,150.89,0.17]
["bitfinex","SOLUSD",1718274818429,0.17,150.99,150.88,6.0721]
["bitfinex","SOLUSD",1718274818635,16.2468,150.99,150.88,6.0721]
["bitfinex","SOLUSD",1718274818814,0.34,150.98,150.88,6.0721]
["bitfinex","SOLUSD",1718274819008,0.17,150.97,150.88,6.0721]
["bitfinex","SOLUSD",1718274819649,0.17,150.98,150.89,1.32518175]
["bitfinex","SOLUSD",1718274820434,16.0768,150.99,150.89,1.32518175]
["bitfinex","SOLUSD",1718274820632,16.0768,150.99,150.9,0.17]
["bitfinex","SOLUSD",1718274827053,0.17,150.98,150.89,0.17]
["bitfinex","SOLUSD",1718274827258,0.17,150.98,150.88,6.0721]
["bitfinex","SOLUSD",1718274828962,6.0215,150.97,150.86,15.3603]
["bitfinex","SOLUSD",1718274829260,0.34,150.96,150.86,15.3603]
["bitfinex","SOLUSD",1718274836639,7.26037167,150.96,150.86,15.3603]
["bitfinex","SOLUSD",1718274837734,6.0215,150.97,150.87,0.51]
["bitfinex","SOLUSD",1718274837965,6.0215,150.97,150.87,0.68]
["bitfinex","SOLUSD",1718274838552,0.17,150.96,150.87,0.34]
["bitfinex","SOLUSD",1718274838949,0.17,150.96,150.86,15.3603]
["bitfinex","SOLUSD",1718274839352,0.17,150.96,150.87,0.34]
["bitfinex","SOLUSD",1718274840957,8.43,150.93,150.87,8.77]
["bitfinex","SOLUSD",1718274841156,6.0215,150.97,150.87,0.34]
["bitfinex","SOLUSD",1718274841464,8.43,150.95,150.9,8.43]
["bitfinex","SOLUSD",1718274841966,8.43,150.96,150.9,8.43]
["bitfinex","SOLUSD",1718274842271,8.43,150.95,150.89,8.43]
["bitfinex","SOLUSD",1718274843450,8.43,150.94,150.89,8.43]
["bitfinex","SOLUSD",1718274846072,8.43,150.94,150.88,0.17]
["bitfinex","SOLUSD",1718274846271,6.0215,150.97,150.89,8.43]
["bitfinex","SOLUSD",1718274846652,8.43,150.95,150.89,8.43]
["bitfinex","SOLUSD",1718274848767,6.0215,150.97,150.9,8.43]
["bitfinex","SOLUSD",1718274848975,8.43,150.96,150.9,8.43]
["bitfinex","SOLUSD",1718274849365,8.43,150.95,150.9,8.43]
["bitfinex","SOLUSD",1718274851056,6.0215,150.97,150.9,8.43]
["bitfinex","SOLUSD",1718274851264,8.43,150.95,150.9,8.43]
["bitfinex","SOLUSD",1718274853548,8.43,150.94,150.89,8.43]
["bitfinex","SOLUSD",1718274853753,8.43,150.94,150.88,8.6]
["bitfinex","SOLUSD",1718274855269,8.43,150.94,150.88,8.43]
["bitfinex","SOLUSD",1718274855484,8.43,150.93,150.88,8.43]
["bitfinex","SOLUSD",1718274856768,6.0215,150.97,150.88,8.43]
["bitfinex","SOLUSD",1718274856976,6.0215,150.97,150.9,8.43]
["bitfinex","SOLUSD",1718274857278,8.43,150.95,150.9,8.43]
["bitfinex","SOLUSD",1718274857473,6.0215,150.97,150.87,0.34]
["bitfinex","SOLUSD",1718274857779,8.43,150.95,150.9,8.43]
["bitfinex","SOLUSD",1718274859779,8.43,150.95,150.89,8.43]
["bitfinex","SOLUSD",1718274862772,8.43,150.93,150.88,0.17]
["bitfinex","SOLUSD",1718274863080,6.0215,150.97,150.88,8.43]
["bitfinex","SOLUSD",1718274863268,6.0215,150.97,150.89,8.43]
["bitfinex","SOLUSD",1718274863269,8.43,150.94,150.89,8.43]
["bitfinex","SOLUSD",1718274863457,8.43,150.94,150.88,8.43]
["bitfinex","SOLUSD",1718274864290,6.0215,150.97,150.89,8.6]
["bitfinex","SOLUSD",1718274864482,8.43,150.94,150.89,8.6]
["bitfinex","SOLUSD",1718274864989,6.0215,150.97,150.89,8.6]
["bitfinex","SOLUSD",1718274865180,8.43,150.94,150.89,8.6]
["bitfinex","SOLUSD",1718274865684,8.43,150.95,150.89,8.6]
["bitfinex","SOLUSD",1718274866278,6.0215,150.97,150.87,20.34]
["bitfinex","SOLUSD",1718274866279,8.43,150.93,150.88,8.43]
["bitfinex","SOLUSD",1718274867699,6.0215,150.97,150.88,8.43]
["bitfinex","SOLUSD",1718274867870,6.0215,150.97,150.89,8.43]
["bitfinex","SOLUSD",1718274868191,8.43,150.95,150.89,8.6]
["bitfinex","SOLUSD",1718274868568,8.43,150.94,150.89,8.6]
["bitfinex","SOLUSD",1718274869875,6.0215,150.97,150.9,8.43]
["bitfinex","SOLUSD",1718274870097,8.43,150.96,150.91,8.43]
["bitfinex","SOLUSD",1718274870981,16.0768,150.99,150.91,8.43]
["bitfinex","SOLUSD",1718274871164,8.43,150.97,150.91,8.43]
["bitfinex","SOLUSD",1718274873786,8.43,150.97,150.9,0.17]
["bitfinex","SOLUSD",1718274873992,16.0768,150.99,150.91,8.43]
["bitfinex","SOLUSD",1718274873993,8.43,150.96,150.91,8.43]
["bitfinex","SOLUSD",1718274874871,8.43,150.95,150.89,0.17]
["bitfinex","SOLUSD",1718274875070,8.43,150.93,150.86,15.3603]
["bitfinex","SOLUSD",1718274875395,8.43,150.91,150.86,23.7903]
["bitfinex","SOLUSD",1718274875576,8.43,150.91,150.86,15.3603]
["bitfinex","SOLUSD",1718274875989,6.4293,150.95,150.86,23.7903]
["bitfinex","SOLUSD",1718274876175,8.43,150.91,150.86,23.7903]
["bitfinex","SOLUSD",1718274876577,8.43,150.92,150.86,23.7903]
["bitfinex","SOLUSD",1718274877592,8.43,150.91,150.86,23.7903]
["bitfinex","SOLUSD",1718274878376,8.43,150.91,150.86,15.3603]
["bitfinex","SOLUSD",1718274879397,8.43,150.91,150.86,23.7903]
["bitfinex","SOLUSD",1718274886809,6.4293,150.95,150.86,23.7903]
["bitfinex","SOLUSD",1718274886986,8.43,150.91,150.86,23.7903]
["bitfinex","SOLUSD",1718274888011,8.43,150.92,150.87,8.43]
["bitfinex","SOLUSD",1718274889881,6.9201405,150.96,150.89,8.43]
["bitfinex","SOLUSD",1718274890085,22.6174,150.99,150.89,8.43]
["bitfinex","SOLUSD",1718274890416,8.43,150.94,150.89,8.43]
["bitfinex","SOLUSD",1718274890582,8.43,150.92,150.86,15.3603]
["bitfinex","SOLUSD",1718274890781,8.43,150.92,150.87,8.43]
["bitfinex","SOLUSD",1718274891195,8.43,150.92,150.86,23.7903]
["bitfinex","SOLUSD",1718274891392,8.43,150.96,150.86,23.7903]
["bitfinex","SOLUSD",1718274891393,8.43,150.91,150.86,23.7903]
["bitfinex","SOLUSD",1718274892210,8.43,150.9,150.86,15.3603]
["bitfinex","SOLUSD",1718274899518,8.43,150.88,150.82,15.1901]
["bitfinex","SOLUSD",1718274899813,8.43,150.88,150.83,8.43]
["bitfinex","SOLUSD",1718274900312,8.43,150.87,150.82,23.6201]
["bitfinex","SOLUSD",1718274900885,8.43,150.86,150.82,15.1901]
["bitfinex","SOLUSD",1718274901311,8.43,150.85,150.82,15.1901]
["bitfinex","SOLUSD",1718274901885,8.43,150.86,150.82,15.1901]
["bitfinex","SOLUSD",1718274903604,8.43,150.87,150.82,15.1901]
["bitfinex","SOLUSD",1718274905401,8.43,150.86,150.82,15.1901]
["bitfinex","SOLUSD",1718274906305,0.17,150.91,150.82,15.1901]
["bitfinex","SOLUSD",1718274906618,8.43,150.86,150.82,15.1901]
["bitfinex","SOLUSD",1718274908026,8.43,150.86,150.8,6.2844]
["bitfinex","SOLUSD",1718274908027,8.43,150.84,150.8,6.2844]
["bitfinex","SOLUSD",1718274909608,8.43,150.84,150.78,15.9351]
["bitfinex","SOLUSD",1718274909905,8.43,150.83,150.78,24.3651]
["bitfinex","SOLUSD",1718274910312,33.72,150.88,150.76,6.3559]
["bitfinex","SOLUSD",1718274910313,8.43,150.8,150.76,6.3559]
["bitfinex","SOLUSD",1718274910620,8.43,150.79,150.74,15.2578]
["bitfinex","SOLUSD",1718274910832,8.43,150.79,150.74,23.6878]
["bitfinex","SOLUSD",1718274912311,8.43,150.79,150.74,15.2578]
["bitfinex","SOLUSD",1718274912515,8.43,150.79,150.74,23.6878]
["bitfinex","SOLUSD",1718274917232,0.17,150.84,150.74,23.6878]
["bitfinex","SOLUSD",1718274917411,8.43,150.8,150.74,23.6878]
["bitfinex","SOLUSD",1718274917800,0.51,150.84,150.74,23.6878]
["bitfinex","SOLUSD",1718274918038,8.43,150.8,150.76,8.43]
["bitfinex","SOLUSD",1718274918244,8.43,150.81,150.76,8.43]
["bitfinex","SOLUSD",1718274919644,0.17,150.84,150.76,8.43]
["bitfinex","SOLUSD",1718274919926,8.43,150.82,150.76,8.43]
["bitfinex","SOLUSD",1718274920330,6.92551986,150.86,150.74,15.2578]
["bitfinex","SOLUSD",1718274920533,61.293,150.89,150.79,8.43]
["bitfinex","SOLUSD",1718274920739,8.43,150.84,150.79,8.43]
["bitfinex","SOLUSD",1718274920917,8.43,150.83,150.78,8.43]
["bitfinex","SOLUSD",1718274921634,40.64403001,150.88,150.79,8.43]
["bitfinex","SOLUSD",1718274921825,0.17,150.87,150.79,8.43]
["bitfinex","SOLUSD",1718274922028,8.43,150.84,150.79,8.43]
["bitfinex","SOLUSD",1718274922528,8.43,150.83,150.79,8.43]
["bitfinex","SOLUSD",1718274923036,8.43,150.83,150.78,8.43]
["bitfinex","SOLUSD",1718274923215,8.43,150.83,150.77,8.43]
["bitfinex","SOLUSD",1718274923622,8.43,150.82,150.75,20.68]
["bitfinex","SOLUSD",1718274923815,8.43,150.82,150.77,8.43]
["bitfinex","SOLUSD",1718274924739,8.43,150.82,150.75,20.51]
["bitfinex","SOLUSD",1718274924955,8.43,150.82,150.74,15.2578]
["bitfinex","SOLUSD",1718274925244,8.43,150.81,150.74,15.2578]
["bitfinex","SOLUSD",1718274925421,0.17,150.87,150.76,8.43]
["bitfinex","SOLUSD",1718274925616,8.43,150.81,150.76,8.43]
["bitfinex","SOLUSD",1718274926438,8.43,150.81,150.74,15.2578]
["bitfinex","SOLUSD",1718274926647,8.43,150.81,150.76,8.43]
["bitfinex","SOLUSD",1718274926847,8.43,150.81,150.74,15.2578]
["bitfinex","SOLUSD",1718274927016,8.43,150.8,150.74,15.2578]
["bitfinex","SOLUSD",1718274927216,8.43,150.8,150.74,23.6878]
["bitfinex","SOLUSD",1718274929630,8.43,150.8,150.75,8.43]
["bitfinex","SOLUSD",1718274930649,8.43,150.8,150.74,15.2578]
["bitfinex","SOLUSD",1718274930961,8.43,150.8,150.75,8.43]
["bitfinex","SOLUSD",1718274931722,6.92528847,150.85,150.76,8.43]
["bitfinex","SOLUSD",1718274932049,8.43,150.81,150.76,8.43]
["bitfinex","SOLUSD",1718274934339,7.43,150.81,150.76,8.43]
["bitfinex","SOLUSD",1718274935256,8.43,150.8,150.74,15.2578]
["bitfinex","SOLUSD",1718274935431,8.43,150.8,150.75,8.43]
["bitfinex","SOLUSD",1718274936649,8.43,150.8,150.74,15.2578]
["bitfinex","SOLUSD",1718274936833,8.43,150.8,150.75,8.43]
["bitfinex","SOLUSD",1718274938151,16.9212,150.84,150.74,15.2578]
["bitfinex","SOLUSD",1718274938152,8.43,150.78,150.74,15.2578]
["bitfinex","SOLUSD",1718274938355,8.43,150.77,150.7,15.3842]
["bitfinex","SOLUSD",1718274938653,8.43,150.76,150.7,15.3842]
["bitfinex","SOLUSD",1718274938846,8.43,150.8,150.7,23.8142]
["bitfinex","SOLUSD",1718274939147,8.43,150.75,150.7,15.3842]
["bitfinex","SOLUSD",1718274939452,8.43,150.75,150.7,23.8142]
["bitfinex","SOLUSD",1718274939976,8.43,150.75,150.7,15.3842]
["bitfinex","SOLUSD",1718274940160,8.43,150.74,150.7,15.3842]
["bitfinex","SOLUSD",1718274942161,8.43,150.74,150.69,8.43]
["bitfinex","SOLUSD",1718274942832,8.43,150.74,150.62,109.33366815]
["bitfinex","SOLUSD",1718274943032,6.2904,150.76,150.66,8.43]
["bitfinex","SOLUSD",1718274943033,8.43,150.71,150.66,8.43]
["bitfinex","SOLUSD",1718274944164,8.43,150.7,150.64,8.43]
["bitfinex","SOLUSD",1718274944566,8.43,150.7,150.65,8.43]
["bitfinex","SOLUSD",1718274944970,8.43,150.71,150.65,8.43]
["bitfinex","SOLUSD",1718274946074,8.43,150.71,150.66,8.43]
["bitfinex","SOLUSD",1718274946255,8.43,150.71,150.61,21.71843655]
["bitfinex","SOLUSD",1718274946457,16.5642,150.73,150.61,21.71843655]
["bitfinex","SOLUSD",1718274946458,8.43,150.69,150.62,20.0]
["bitfinex","SOLUSD",1718274946773,8.43,150.69,150.64,8.43]
["bitfinex","SOLUSD",1718274946950,8.43,150.7,150.64,8.43]
["bitfinex","SOLUSD",1718274947375,8.43,150.7,150.62,20.0]
["bitfinex","SOLUSD",1718274947577,8.43,150.7,150.64,8.43]
["bitfinex","SOLUSD",1718274947782,8.43,150.69,150.64,8.43]
["bitfinex","SOLUSD",1718274948159,16.5642,150.73,150.64,8.43]
["bitfinex","SOLUSD",1718274948383,8.43,150.7,150.65,8.43]
["bitfinex","SOLUSD",1718274948752,8.43,150.7,150.63,0.34]
["bitfinex","SOLUSD",1718274948956,8.43,150.7,150.65,8.43]
["bitfinex","SOLUSD",1718274949180,8.43,150.69,150.64,8.43]
["bitfinex","SOLUSD",1718274949759,8.43,150.69,150.62,20.0]
["bitfinex","SOLUSD",1718274949974,8.43,150.69,150.64,8.43]
["bitfinex","SOLUSD",1718274953366,8.43,150.67,150.61,22.22843655]
["bitfinex","SOLUSD",1718274953667,8.43,150.67,150.62,8.43]
["bitfinex","SOLUSD",1718274953868,8.43,150.68,150.62,8.43]
["bitfinex","SOLUSD",1718274954076,8.43,150.68,150.63,8.43]
["bitfinex","SOLUSD",1718274954675,34.06,150.72,150.63,8.43]
["bitfinex","SOLUSD",1718274954676,0.34,150.72,150.63,8.43]
["bitfinex","SOLUSD",1718274954980,8.43,150.68,150.63,8.43]
["bitfinex","SOLUSD",1718274955181,34.06,150.72,150.63,8.43]
["bitfinex","SOLUSD",1718274955485,8.43,150.7,150.65,8.43]
["bitfinex","SOLUSD",1718274958773,8.43,150.7,150.64,8.43]
["bitfinex","SOLUSD",1718274959291,8.43,150.68,150.61,15.22493655]
["bitfinex","SOLUSD",1718274959494,8.43,150.67,150.62,8.43]
["bitfinex","SOLUSD",1718274961278,8.43,150.66,150.61,0.12183655]
["bitfinex","SOLUSD",1718274961671,8.43,150.64,150.61,0.12183655]
["bitfinex","SOLUSD",1718274962483,16.2462,150.68,150.61,0.12183655]
["bitfinex","SOLUSD",1718274962795,8.43,150.64,150.61,0.12183655]
["bitfinex","SOLUSD",1718274965092,8.43,150.65,150.61,0.12183655]
["bitfinex","SOLUSD",1718274965390,8.43,150.65,150.6,8.43]
["bitfinex","SOLUSD",1718274965767,8.43,150.65,150.58,20.0]
["bitfinex","SOLUSD",1718274966194,8.43,150.65,150.59,8.43]
["bitfinex","SOLUSD",1718274967876,16.2462,150.68,150.59,8.43]
["bitfinex","SOLUSD",1718274968074,8.43,150.65,150.59,8.43]
["bitfinex","SOLUSD",1718274972486,16.2462,150.68,150.61,8.43]
["bitfinex","SOLUSD",1718274972708,16.4145,150.72,150.62,16.3323]
["bitfinex","SOLUSD",1718274972990,6.6567,150.75,150.69,8.43]
["bitfinex","SOLUSD",1718274973191,16.4145,150.76,150.7,8.43]
["bitfinex","SOLUSD",1718274973570,8.43,150.76,150.7,8.43]
["bitfinex","SOLUSD",1718274973990,6.5493,150.79,150.7,8.43]
["bitfinex","SOLUSD",1718274974217,6.5493,150.79,150.71,8.43]
["bitfinex","SOLUSD",1718274974425,6.5493,150.83,150.74,8.43]
["bitfinex","SOLUSD",1718274974603,6.5493,150.83,150.76,8.43]
["bitfinex","SOLUSD",1718274974809,261.22618677,150.85,150.77,8.43]
["bitfinex","SOLUSD",1718274975018,261.22618677,150.85,150.77,38.43]
["bitfinex","SOLUSD",1718274975301,8.43,150.83,150.77,8.43]
["bitfinex","SOLUSD",1718274975502,8.43,150.82,150.77,8.43]
["bitfinex","SOLUSD",1718274975691,8.43,150.79,150.71,0.17]
["bitfinex","SOLUSD",1718274975892,8.43,150.78,150.72,38.43]
["bitfinex","SOLUSD",1718274976319,6.92520651,150.84,150.74,8.43]
["bitfinex","SOLUSD",1718274976501,8.43,150.81,150.75,8.43]
["bitfinex","SOLUSD",1718274976825,8.43,150.8,150.73,0.34]
["bitfinex","SOLUSD",1718274977002,8.43,150.79,150.74,8.43]
["bitfinex","SOLUSD",1718274977198,8.43,150.79,150.73,38.43]
["bitfinex","SOLUSD",1718274977807,8.43,150.79,150.74,8.43]
["bitfinex","SOLUSD",1718274978615,8.43,150.79,150.71,0.17]
["bitfinex","SOLUSD",1718274978616,8.43,150.81,150.75,8.43]
["bitfinex","SOLUSD",1718274978919,8.43,150.81,150.76,8.43]
["bitfinex","SOLUSD",1718274979416,6.9257885,150.84,150.72,28.32]
["bitfinex","SOLUSD",1718274979718,6.0638,150.87,150.8,8.43]
["bitfinex","SOLUSD",1718274979899,8.43,150.85,150.8,8.43]
["bitfinex","SOLUSD",1718274980494,8.43,150.86,150.8,8.43]
["bitfinex","SOLUSD",1718274980704,6.0638,150.87,150.77,6.0077]
["bitfinex","SOLUSD",1718274980918,6.0638,150.87,150.76,16.2572]
["bitfinex","SOLUSD",1718274980919,8.43,150.83,150.78,8.43]
["bitfinex","SOLUSD",1718274981290,8.43,150.84,150.79,8.43]
["bitfinex","SOLUSD",1718274981491,8.43,150.84,150.76,16.2572]
["bitfinex","SOLUSD",1718274981696,8.43,150.82,150.76,24.6872]
["bitfinex","SOLUSD",1718274982022,6.0638,150.87,150.77,8.43]
["bitfinex","SOLUSD",1718274982326,6.0638,150.87,150.76,16.2572]
["bitfinex","SOLUSD",1718274982327,6.0638,150.87,150.79,8.43]
["bitfinex","SOLUSD",1718274982516,8.43,150.84,150.79,8.43]
["bitfinex","SOLUSD",1718274983027,8.43,150.83,150.77,8.43]
["bitfinex","SOLUSD",1718274983319,8.43,150.82,150.77,8.43]
["bitfinex","SOLUSD",1718274984696,0.51,150.86,150.77,8.43]
["bitfinex","SOLUSD",1718274985032,8.43,150.81,150.76,8.43]
["bitfinex","SOLUSD",1718274986925,8.43,150.81,150.73,6.0077]
["bitfinex","SOLUSD",1718274987117,8.43,150.81,150.75,8.43]
["bitfinex","SOLUSD",1718274987921,0.17,150.85,150.76,8.43]
["bitfinex","SOLUSD",1718274988122,8.43,150.82,150.76,8.43]
["bitfinex","SOLUSD",1718274988309,8.43,150.82,150.77,8.43]
["bitfinex","SOLUSD",1718274988635,8.43,150.83,150.78,8.43]
["bitfinex","SOLUSD",1718274989729,8.43,150.83,150.77,8.43]
["bitfinex","SOLUSD",1718274991129,8.43,150.82,150.77,8.43]
["bitfinex","SOLUSD",1718274991627,8.43,150.81,150.76,8.43]
["bitfinex","SOLUSD",1718274991819,0.17,150.86,150.72,15.7342]
["bitfinex","SOLUSD",1718274991820,139.96,150.85,150.72,15.7342]
["bitfinex","SOLUSD",1718274992020,139.96,150.85,150.72,24.1642]
["bitfinex","SOLUSD",1718274992021,8.43,150.77,150.72,24.1642]
["bitfinex","SOLUSD",1718274992204,8.43,150.77,150.72,15.7342]
["bitfinex","SOLUSD",1718274992409,8.43,150.76,150.69,6.3666]
["bitfinex","SOLUSD",1718274992610,33.72,150.8,150.69,6.3666]
["bitfinex","SOLUSD",1718274992831,8.43,150.75,150.68,15.4148]
["bitfinex","SOLUSD",1718274993019,8.43,150.73,150.68,23.8448]
["bitfinex","SOLUSD",1718274993341,8.43,150.73,150.68,8.43]
["bitfinex","SOLUSD",1718274993552,8.43,150.71,150.65,6.409]
["bitfinex","SOLUSD",1718274993730,8.43,150.71,150.66,8.43]
["bitfinex","SOLUSD",1718274994245,8.43,150.71,150.65,6.409]
["bitfinex","SOLUSD",1718274994932,0.17,150.75,150.64,16.381]
["bitfinex","SOLUSD",1718274995124,21.6446,150.74,150.6,25.38]
["bitfinex","SOLUSD",1718274995329,125.55,150.73,150.57,23.1915658]
["bitfinex","SOLUSD",1718274995528,20.68,150.73,150.57,23.1915658]
["bitfinex","SOLUSD",1718274995755,146.06,150.73,150.57,23.1915658]
["bitfinex","SOLUSD",1718274997156,146.06,150.73,150.58,0.51]
["bitfinex","SOLUSD",1718274997448,146.06,150.73,150.59,0.34]
["bitfinex","SOLUSD",1718274999835,46.06,150.73,150.59,0.34]
["bitfinex","SOLUSD",1718275000551,46.06,150.73,150.6,0.17]
["bitfinex","SOLUSD",1718275000756,46.06,150.73,150.6,0.51]
["bitfinex","SOLUSD",1718275000953,46.06,150.73,150.61,0.34]
["bitfinex","SOLUSD",1718275001258,45.38,150.73,150.62,0.34]
["bitfinex","SOLUSD",1718275001446,25.38,150.73,150.62,0.17]
["bitfinex","SOLUSD",1718275001832,25.38,150.73,150.61,0.34]
["bitfinex","SOLUSD",1718275002040,25.38,150.73,150.62,0.17]
["bitfinex","SOLUSD",1718275002647,0.17,150.72,150.62,0.17]
["bitfinex","SOLUSD",1718275003237,0.34,150.72,150.61,0.17]
["bitfinex","SOLUSD",1718275003461,0.51,150.71,150.6,0.17]
["bitfinex","SOLUSD",1718275006463,20.0,150.72,150.6,0.17]
["bitfinex","SOLUSD",1718275006642,25.38,150.73,150.6,0.17]
["bitfinex","SOLUSD",1718275006839,0.34,150.72,150.6,0.17]
["bitfinex","SOLUSD",1718275007868,0.17,150.71,150.6,0.17]
["bitfinex","SOLUSD",1718275009458,0.34,150.71,150.6,0.17]
["bitfinex","SOLUSD",1718275010645,0.17,150.71,150.6,0.17]
["bitfinex","SOLUSD",1718275010869,0.17,150.71,150.61,0.17]
["bitfinex","SOLUSD",1718275011048,0.17,150.71,150.61,0.51]
["bitfinex","SOLUSD",1718275014976,8.46,150.68,150.62,8.46]
["bitfinex","SOLUSD",1718275018450,8.46,150.68,150.61,0.51]
["bitfinex","SOLUSD",1718275018780,8.46,150.68,150.62,8.46]
["bitfinex","SOLUSD",1718275020369,0.17,150.71,150.63,8.46]
["bitfinex","SOLUSD",1718275020567,8.46,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718275020879,8.46,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718275021178,21.6446,150.74,150.64,8.46]
["bitfinex","SOLUSD",1718275021385,8.46,150.72,150.66,8.46]
["bitfinex","SOLUSD",1718275021860,21.6446,150.74,150.67,8.46]
["bitfinex","SOLUSD",1718275022060,8.46,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718275022979,8.46,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718275024788,8.46,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718275025163,8.46,150.69,150.63,15.78]
["bitfinex","SOLUSD",1718275025484,8.46,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718275025673,8.46,150.69,150.63,24.24]
["bitfinex","SOLUSD",1718275026557,8.46,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718275027773,21.6446,150.74,150.65,8.46]
["bitfinex","SOLUSD",1718275028090,21.6446,150.74,150.63,15.78]
["bitfinex","SOLUSD",1718275028091,8.46,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718275028869,8.46,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718275029565,8.46,150.71,150.63,15.78]
["bitfinex","SOLUSD",1718275029777,8.46,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718275030088,21.6446,150.74,150.65,8.46]
["bitfinex","SOLUSD",1718275030394,8.46,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718275030570,8.46,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718275030769,8.46,150.7,150.65,8.46]
["bitfinex","SOLUSD",1718275031790,8.46,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718275034070,8.46,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718275035294,0.17,150.72,150.6,6.489]
["bitfinex","SOLUSD",1718275035295,8.46,150.68,150.6,22.8514]
["bitfinex","SOLUSD",1718275035500,8.46,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718275038580,34.18,150.72,150.62,8.46]
["bitfinex","SOLUSD",1718275038791,8.46,150.69,150.63,8.46]
["bitfinex","SOLUSD",1718275040204,8.46,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718275041182,8.46,150.69,150.63,8.46]
["bitfinex","SOLUSD",1718275041598,8.46,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718275042500,0.17,150.71,150.62,8.46]
["bitfinex","SOLUSD",1718275042701,8.46,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718275043004,8.46,150.67,150.6,22.8514]
["bitfinex","SOLUSD",1718275043209,8.46,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718275044408,8.46,150.68,150.62,8.46]
["bitfinex","SOLUSD",1718275045187,8.46,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718275045389,0.17,150.71,150.63,8.46]
["bitfinex","SOLUSD",1718275045707,8.46,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718275046209,8.46,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718275047183,8.46,150.68,150.62,8.46]
["bitfinex","SOLUSD",1718275051424,8.46,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718275052315,8.46,150.67,150.6,22.8514]
["bitfinex","SOLUSD",1718275052518,8.46,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718275053416,8.46,150.67,150.59,0.51]
["bitfinex","SOLUSD",1718275054022,15.6102,150.69,150.6,8.46]
["bitfinex","SOLUSD",1718275054023,8.46,150.66,150.6,8.46]
["bitfinex","SOLUSD",1718275054214,15.6102,150.69,150.57,0.8235658]
["bitfinex","SOLUSD",1718275054215,8.46,150.64,150.57,0.8235658]
["bitfinex","SOLUSD",1718275054523,8.46,150.64,150.58,8.46]
["bitfinex","SOLUSD",1718275054696,8.46,150.63,150.58,8.46]
["bitfinex","SOLUSD",1718275055598,8.46,150.66,150.6,8.46]
["bitfinex","SOLUSD",1718275056698,8.46,150.65,150.6,8.46]
["bitfinex","SOLUSD",1718275058235,15.6102,150.69,150.6,8.46]
["bitfinex","SOLUSD",1718275058520,24.0702,150.69,150.63,8.46]
["bitfinex","SOLUSD",1718275058729,8.46,150.69,150.63,8.46]
["bitfinex","SOLUSD",1718275058911,16.0229,150.73,150.62,23.1151]
["bitfinex","SOLUSD",1718275059108,8.46,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718275059507,8.46,150.7,150.65,8.46]
["bitfinex","SOLUSD",1718275060206,16.0229,150.73,150.66,8.46]
["bitfinex","SOLUSD",1718275060517,8.46,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718275061026,8.46,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718275061825,16.0229,150.73,150.64,8.46]
["bitfinex","SOLUSD",1718275062006,8.46,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718275062607,8.46,150.7,150.63,0.34]
["bitfinex","SOLUSD",1718275062608,8.46,150.69,150.62,16.5845]
["bitfinex","SOLUSD",1718275062801,8.46,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718275063603,8.46,150.69,150.63,8.46]
["bitfinex","SOLUSD",1718275065416,8.46,150.69,150.62,16.4145]
["bitfinex","SOLUSD",1718275065614,8.46,150.69,150.63,8.46]
["bitfinex","SOLUSD",1718275065810,8.46,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718275066319,16.0229,150.73,150.66,8.46]
["bitfinex","SOLUSD",1718275066527,16.0229,150.73,150.62,16.4145]
["bitfinex","SOLUSD",1718275066528,8.46,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718275066939,8.46,150.69,150.62,16.4145]
["bitfinex","SOLUSD",1718275067228,8.46,150.69,150.63,8.46]
["bitfinex","SOLUSD",1718275068119,8.46,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718275068712,8.46,150.68,150.62,24.8745]
["bitfinex","SOLUSD",1718275069537,8.46,150.68,150.62,16.4145]
["bitfinex","SOLUSD",1718275069738,8.46,150.67,150.59,0.17]
["bitfinex","SOLUSD",1718275069931,8.46,150.66,150.59,20.68]
["bitfinex","SOLUSD",1718275070535,8.46,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718275070847,8.46,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718275072226,8.46,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718275073232,8.46,150.67,150.59,20.0]
["bitfinex","SOLUSD",1718275073444,8.46,150.64,150.59,28.46]
["bitfinex","SOLUSD",1718275073731,8.46,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718275074231,8.46,150.64,150.58,15.7192]
["bitfinex","SOLUSD",1718275074412,8.46,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718275075835,22.617,150.68,150.59,8.46]
["bitfinex","SOLUSD",1718275076221,8.46,150.65,150.59,8.46]
["bitfinex","SOLUSD",1718275076930,8.46,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718275078424,0.17,150.67,150.59,8.46]
["bitfinex","SOLUSD",1718275078625,8.46,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718275079030,0.34,150.67,150.59,8.46]
["bitfinex","SOLUSD",1718275079230,8.46,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718275080239,6.93254116,150.69,150.6,0.17]
["bitfinex","SOLUSD",1718275080432,8.46,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718275081444,8.46,150.66,150.6,0.17]
["bitfinex","SOLUSD",1718275081638,8.46,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718275082545,15.696,150.65,150.57,9.2835658]
["bitfinex","SOLUSD",1718275082847,8.46,150.64,150.58,8.46]
["bitfinex","SOLUSD",1718275083147,0.17,150.68,150.58,8.46]
["bitfinex","SOLUSD",1718275083334,8.46,150.64,150.58,8.46]
["bitfinex","SOLUSD",1718275084031,8.46,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718275084630,0.34,150.68,150.59,8.46]
["bitfinex","SOLUSD",1718275084849,8.46,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718275085230,8.46,150.65,150.59,8.46]
["bitfinex","SOLUSD",1718275085626,8.46,150.66,150.6,8.46]
["bitfinex","SOLUSD",1718275085839,8.46,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718275086354,15.696,150.69,150.62,8.46]
["bitfinex","SOLUSD",1718275086536,8.46,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718275086847,6.93194447,150.71,150.62,15.5626]
["bitfinex","SOLUSD",1718275087049,8.46,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718275087258,8.46,150.69,150.62,15.5626]
["bitfinex","SOLUSD",1718275087441,8.46,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718275087641,8.46,150.69,150.63,8.46]
["bitfinex","SOLUSD",1718275087962,28.97257601,150.73,150.63,8.46]
["bitfinex","SOLUSD",1718275088253,8.46,150.69,150.63,8.46]
["bitfinex","SOLUSD",1718275090030,28.97257601,150.73,150.66,8.46]
["bitfinex","SOLUSD",1718275090230,8.46,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718275090843,6.92574542,150.75,150.68,8.46]
["bitfinex","SOLUSD",1718275091044,8.46,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718275092059,29.31522098,150.77,150.69,8.46]
["bitfinex","SOLUSD",1718275092233,8.46,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718275092951,29.31522098,150.77,150.69,8.46]
["bitfinex","SOLUSD",1718275093254,8.46,150.76,150.71,0.17]
["bitfinex","SOLUSD",1718275093449,254.3,150.79,150.71,8.8]
["bitfinex","SOLUSD",1718275093450,261.22503758,150.79,150.71,8.8]
["bitfinex","SOLUSD",1718275093637,8.46,150.77,150.71,8.8]
["bitfinex","SOLUSD",1718275093837,8.46,150.76,150.71,8.63]
["bitfinex","SOLUSD",1718275094041,8.46,150.76,150.71,8.46]
["bitfinex","SOLUSD",1718275094747,6.92503758,150.79,150.71,8.46]
["bitfinex","SOLUSD",1718275095730,6.92503758,150.79,150.7,8.46]
["bitfinex","SOLUSD",1718275095938,8.46,150.75,150.7,8.46]
["bitfinex","SOLUSD",1718275096449,6.92503758,150.79,150.7,8.46]
["bitfinex","SOLUSD",1718275096637,8.46,150.75,150.7,8.46]
["bitfinex","SOLUSD",1718275097063,8.46,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718275097638,8.46,150.75,150.69,8.46]
["bitfinex","SOLUSD",1718275098041,6.92503758,150.79,150.71,8.46]
["bitfinex","SOLUSD",1718275098358,8.46,150.77,150.72,8.46]
["bitfinex","SOLUSD",1718275098538,6.92503758,150.79,150.72,8.46]
["bitfinex","SOLUSD",1718275098959,8.46,150.78,150.72,8.46]
["bitfinex","SOLUSD",1718275099157,0.17,150.8,150.72,8.46]
["bitfinex","SOLUSD",1718275099462,8.46,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718275099763,20.0,150.8,150.73,8.46]
["bitfinex","SOLUSD",1718275100059,6.92676726,150.81,150.75,8.46]
["bitfinex","SOLUSD",1718275100267,8.46,150.8,150.75,8.46]
["bitfinex","SOLUSD",1718275101133,8.46,150.82,150.74,15.6922]
["bitfinex","SOLUSD",1718275101337,276.3935,150.86,150.77,8.46]
["bitfinex","SOLUSD",1718275101562,8.46,150.82,150.77,8.46]
["bitfinex","SOLUSD",1718275101862,8.46,150.81,150.75,8.46]
["bitfinex","SOLUSD",1718275102450,8.46,150.81,150.76,8.46]
["bitfinex","SOLUSD",1718275102852,6.92514051,150.85,150.76,8.46]
["bitfinex","SOLUSD",1718275103059,8.46,150.81,150.76,8.46]
["bitfinex","SOLUSD",1718275103244,8.46,150.8,150.74,15.6922]
["bitfinex","SOLUSD",1718275103565,20.0,150.84,150.75,8.46]
["bitfinex","SOLUSD",1718275103566,8.46,150.81,150.75,8.46]
["bitfinex","SOLUSD",1718275105241,8.46,150.81,150.76,8.46]
["bitfinex","SOLUSD",1718275106171,20.0,150.84,150.76,8.46]
["bitfinex","SOLUSD",1718275106372,8.46,150.82,150.76,8.46]
["bitfinex","SOLUSD",1718275106962,20.0,150.84,150.76,8.46]
["bitfinex","SOLUSD",1718275107164,276.3935,150.86,150.78,8.46]
["bitfinex","SOLUSD",1718275107339,8.46,150.85,150.8,8.46]
["bitfinex","SOLUSD",1718275107753,254.3,150.86,150.8,8.46]
["bitfinex","SOLUSD",1718275107952,254.3,150.86,150.77,0.17]
["bitfinex","SOLUSD",1718275108165,254.3,150.86,150.79,8.46]
["bitfinex","SOLUSD",1718275108464,8.46,150.85,150.79,8.46]
["bitfinex","SOLUSD",1718275108760,254.3,150.86,150.79,23.1711]
["bitfinex","SOLUSD",1718275108962,254.3,150.86,150.79,31.6311]
["bitfinex","SOLUSD",1718275109268,254.3,150.86,150.79,23.1711]
["bitfinex","SOLUSD",1718275110149,8.46,150.82,150.79,16.5404]
["bitfinex","SOLUSD",1718275110345,8.46,150.82,150.75,22.5582]
["bitfinex","SOLUSD",1718275110547,8.46,150.8,150.75,22.5582]
["bitfinex","SOLUSD",1718275110742,8.46,150.81,150.76,8.46]
["bitfinex","SOLUSD",1718275111572,8.46,150.82,150.76,8.46]
["bitfinex","SOLUSD",1718275111952,8.46,150.81,150.76,8.46]
["bitfinex","SOLUSD",1718275112351,261.22463621,150.86,150.76,8.46]
["bitfinex","SOLUSD",1718275112549,8.46,150.81,150.76,8.46]
["bitfinex","SOLUSD",1718275114670,20.34,150.85,150.76,8.46]
["bitfinex","SOLUSD",1718275114852,8.46,150.82,150.76,8.46]
["bitfinex","SOLUSD",1718275115463,8.46,150.83,150.77,8.46]
["bitfinex","SOLUSD",1718275115660,261.22463621,150.86,150.78,8.46]
["bitfinex","SOLUSD",1718275115871,8.46,150.84,150.78,8.46]
["bitfinex","SOLUSD",1718275116168,254.3,150.86,150.8,8.46]
["bitfinex","SOLUSD",1718275116571,262.76,150.86,150.81,8.46]
["bitfinex","SOLUSD",1718275117467,254.3,150.86,150.81,8.46]
["bitfinex","SOLUSD",1718275118075,262.76,150.86,150.81,8.46]
["bitfinex","SOLUSD",1718275118265,262.76,150.86,150.76,0.17]
["bitfinex","SOLUSD",1718275118266,254.3,150.86,150.82,24.2966]
["bitfinex","SOLUSD",1718275118779,254.3,150.86,150.82,15.8366]
["bitfinex","SOLUSD",1718275120687,254.3,150.86,150.82,24.2966]
["bitfinex","SOLUSD",1718275121874,8.46,150.88,150.82,24.2966]
["bitfinex","SOLUSD",1718275122472,8.46,150.89,150.83,8.97]
["bitfinex","SOLUSD",1718275123179,22.01864364,150.92,150.88,8.46]
["bitfinex","SOLUSD",1718275123180,6.92214364,150.92,150.88,8.46]
["bitfinex","SOLUSD",1718275123373,254.3,150.93,150.9,8.46]
["bitfinex","SOLUSD",1718275123977,254.3,150.93,150.89,8.46]
["bitfinex","SOLUSD",1718275124602,254.3,150.93,150.89,0.17]
["bitfinex","SOLUSD",1718275124809,254.3,150.93,150.89,0.34]
["bitfinex","SOLUSD",1718275125004,254.3,150.93,150.88,16.2411]
["bitfinex","SOLUSD",1718275125183,254.3,150.93,150.88,24.7011]
["bitfinex","SOLUSD",1718275125184,262.76,150.93,150.88,24.7011]
["bitfinex","SOLUSD",1718275126212,262.76,150.93,150.88,16.0711]
["bitfinex","SOLUSD",1718275126413,262.76,150.93,150.88,24.5311]
["bitfinex","SOLUSD",1718275130085,254.3,150.93,150.84,21.4946]
["bitfinex","SOLUSD",1718275130289,254.3,150.93,150.86,8.46]
["bitfinex","SOLUSD",1718275130290,8.46,150.91,150.86,8.46]
["bitfinex","SOLUSD",1718275131407,8.46,150.9,150.85,8.46]
["bitfinex","SOLUSD",1718275131908,276.6958,150.93,150.8,21.7339]
["bitfinex","SOLUSD",1718275131909,8.46,150.89,150.8,21.7339]
["bitfinex","SOLUSD",1718275132099,8.46,150.87,150.81,8.46]
["bitfinex","SOLUSD",1718275133783,8.46,150.88,150.76,6.0685]
["bitfinex","SOLUSD",1718275133991,8.46,150.81,150.76,6.0685]
["bitfinex","SOLUSD",1718275134188,8.46,150.81,150.76,14.5285]
["bitfinex","SOLUSD",1718275134711,8.46,150.82,150.76,14.5285]
["bitfinex","SOLUSD",1718275134916,0.51,150.87,150.76,14.5285]
["bitfinex","SOLUSD",1718275134917,25.85,150.87,150.76,6.0685]
["bitfinex","SOLUSD",1718275136991,20.0,150.86,150.76,6.0685]
["bitfinex","SOLUSD",1718275137316,20.0,150.86,150.77,0.17]
["bitfinex","SOLUSD",1718275137517,45.51,150.89,150.77,0.68]
["bitfinex","SOLUSD",1718275137685,254.3,150.86,150.77,0.68]
["bitfinex","SOLUSD",1718275137884,254.3,150.86,150.76,6.0685]
["bitfinex","SOLUSD",1718275138322,254.3,150.86,150.77,0.17]
["bitfinex","SOLUSD",1718275138489,254.3,150.86,150.77,0.51]
["bitfinex","SOLUSD",1718275140615,20.0,150.89,150.79,0.17]
["bitfinex","SOLUSD",1718275140802,20.0,150.89,150.79,0.51]
["bitfinex","SOLUSD",1718275142429,26.92328011,150.89,150.79,0.51]
["bitfinex","SOLUSD",1718275143908,0.17,150.88,150.78,15.56]
["bitfinex","SOLUSD",1718275144113,25.85,150.88,150.78,15.56]
["bitfinex","SOLUSD",1718275144316,0.17,150.87,150.78,15.56]
["bitfinex","SOLUSD",1718275144502,20.51,150.87,150.78,15.56]
["bitfinex","SOLUSD",1718275146392,20.17,150.87,150.78,15.56]
["bitfinex","SOLUSD",1718275146611,20.0,150.87,150.78,15.56]
["bitfinex","SOLUSD",1718275146992,20.0,150.87,150.79,0.17]
["bitfinex","SOLUSD",1718275147195,20.0,150.87,150.79,0.51]
["bitfinex","SOLUSD",1718275149403,25.34,150.88,150.79,0.51]
["bitfinex","SOLUSD",1718275149922,6.92328011,150.89,150.79,0.51]
["bitfinex","SOLUSD",1718275150243,20.0,150.88,150.79,0.51]
["bitfinex","SOLUSD",1718275155035,8.44,150.84,150.79,0.51]
["bitfinex","SOLUSD",1718275155535,53.76,150.88,150.79,0.51]
["bitfinex","SOLUSD",1718275155739,8.44,150.84,150.79,0.51]
["bitfinex","SOLUSD",1718275156743,20.0,150.88,150.79,8.95]
["bitfinex","SOLUSD",1718275157044,8.44,150.85,150.79,8.95]
["bitfinex","SOLUSD",1718275158234,6.92328011,150.89,150.81,8.61]
["bitfinex","SOLUSD",1718275158414,6.92328011,150.89,150.82,0.34]
["bitfinex","SOLUSD",1718275158837,8.44,150.87,150.82,0.34]
["bitfinex","SOLUSD",1718275159639,6.92328011,150.89,150.83,0.17]
["bitfinex","SOLUSD",1718275159939,8.44,150.87,150.83,0.17]
["bitfinex","SOLUSD",1718275160442,8.44,150.86,150.82,0.34]
["bitfinex","SOLUSD",1718275160745,8.44,150.86,150.81,8.95]
["bitfinex","SOLUSD",1718275160922,261.22190933,150.92,150.83,0.17]
["bitfinex","SOLUSD",1718275161120,8.44,150.87,150.83,0.51]
["bitfinex","SOLUSD",1718275161513,261.22190933,150.92,150.83,8.95]
["bitfinex","SOLUSD",1718275161914,261.22190933,150.92,150.84,15.0152]
["bitfinex","SOLUSD",1718275162119,33.0038,150.96,150.85,8.95]
["bitfinex","SOLUSD",1718275162120,24.5638,150.96,150.85,8.95]
["bitfinex","SOLUSD",1718275162321,8.44,150.91,150.85,8.95]
["bitfinex","SOLUSD",1718275162515,6.92060212,150.95,150.85,8.95]
["bitfinex","SOLUSD",1718275162742,8.44,150.9,150.85,8.95]
["bitfinex","SOLUSD",1718275163118,6.92060212,150.95,150.85,15.0251]
["bitfinex","SOLUSD",1718275163318,8.44,150.9,150.85,15.0251]
["bitfinex","SOLUSD",1718275164140,8.44,150.9,150.85,6.5851]
["bitfinex","SOLUSD",1718275164532,6.92060212,150.95,150.85,6.5851]
["bitfinex","SOLUSD",1718275165043,8.44,150.9,150.85,6.5851]
["bitfinex","SOLUSD",1718275165543,8.44,150.89,150.85,6.5851]
["bitfinex","SOLUSD",1718275165750,6.92060212,150.95,150.85,6.5851]
["bitfinex","SOLUSD",1718275165953,8.44,150.88,150.85,6.5851]
["bitfinex","SOLUSD",1718275166135,8.44,150.86,150.84,15.0152]
["bitfinex","SOLUSD",1718275168443,8.44,150.87,150.84,15.0152]
["bitfinex","SOLUSD",1718275170039,20.0,150.94,150.84,15.0152]
["bitfinex","SOLUSD",1718275170569,8.44,150.89,150.85,0.51]
["bitfinex","SOLUSD",1718275170869,8.44,150.89,150.84,15.0152]
["bitfinex","SOLUSD",1718275171162,20.0,150.94,150.84,15.0152]
["bitfinex","SOLUSD",1718275171163,8.44,150.88,150.84,15.0152]
["bitfinex","SOLUSD",1718275171542,6.92060212,150.95,150.84,15.0152]
["bitfinex","SOLUSD",1718275171543,6.92060212,150.95,150.85,0.34]
["bitfinex","SOLUSD",1718275171743,8.44,150.9,150.85,0.34]
["bitfinex","SOLUSD",1718275171953,6.92060212,150.95,150.85,0.34]
["bitfinex","SOLUSD",1718275171954,6.92060212,150.95,150.86,0.17]
["bitfinex","SOLUSD",1718275172243,8.44,150.89,150.86,0.17]
["bitfinex","SOLUSD",1718275172563,6.92060212,150.95,150.86,0.17]
["bitfinex","SOLUSD",1718275172564,6.92060212,150.95,150.87,0.17]
["bitfinex","SOLUSD",1718275172786,8.44,150.91,150.87,6.5217]
["bitfinex","SOLUSD",1718275172944,8.44,150.92,150.89,0.17]
["bitfinex","SOLUSD",1718275173146,8.44,150.92,150.89,0.34]
["bitfinex","SOLUSD",1718275173340,6.91902267,150.98,150.91,0.17]
["bitfinex","SOLUSD",1718275173571,8.44,150.93,150.91,0.34]
["bitfinex","SOLUSD",1718275174179,6.91902267,150.98,150.91,0.17]
["bitfinex","SOLUSD",1718275174359,8.44,150.94,150.91,0.34]
["bitfinex","SOLUSD",1718275174876,25.3,150.99,150.91,0.34]
["bitfinex","SOLUSD",1718275175280,25.3,150.99,150.9,0.17]
["bitfinex","SOLUSD",1718275176187,25.3,150.96,150.88,16.5944]
["bitfinex","SOLUSD",1718275177099,25.3,150.96,150.89,0.68]
["bitfinex","SOLUSD",1718275177303,25.3,150.99,150.89,0.68]
["bitfinex","SOLUSD",1718275177579,20.0,150.98,150.89,0.68]
["bitfinex","SOLUSD",1718275178298,25.3,150.99,150.89,0.68]
["bitfinex","SOLUSD",1718275178587,25.3,150.99,150.89,20.68]
["bitfinex","SOLUSD",1718275182587,6.91802463,151.01,150.89,20.68]
["bitfinex","SOLUSD",1718275182889,32.21802463,151.01,150.91,0.17]
["bitfinex","SOLUSD",1718275183069,32.21802463,151.01,150.91,20.68]
["bitfinex","SOLUSD",1718275183258,32.21802463,151.01,150.92,16.477]
["bitfinex","SOLUSD",1718275183465,25.3,151.01,150.93,0.68]
["bitfinex","SOLUSD",1718275184108,25.3,151.01,150.93,0.51]
["bitfinex","SOLUSD",1718275184268,25.3,151.01,150.92,16.477]
["bitfinex","SOLUSD",1718275188090,25.3,150.98,150.92,16.477]
["bitfinex","SOLUSD",1718275193975,32.21848934,150.98,150.92,16.477]
["bitfinex","SOLUSD",1718275194903,8.43,150.93,150.92,16.477]
["bitfinex","SOLUSD",1718275208731,6.91848934,150.98,150.92,16.477]
["bitfinex","SOLUSD",1718275208933,8.43,150.93,150.92,16.477]
["bitfinex","SOLUSD",1718275209649,8.43,150.94,150.92,16.477]
["bitfinex","SOLUSD",1718275210238,6.91793223,151.01,150.92,16.477]
["bitfinex","SOLUSD",1718275210440,8.43,150.98,150.93,0.51]
["bitfinex","SOLUSD",1718275210623,33.72,151.04,150.96,0.17]
["bitfinex","SOLUSD",1718275210817,8.43,150.98,150.95,6.2299]
["bitfinex","SOLUSD",1718275211033,8.43,150.97,150.95,6.2299]
["bitfinex","SOLUSD",1718275211241,8.43,150.98,150.96,0.17]
["bitfinex","SOLUSD",1718275211542,8.43,150.98,150.96,0.51]
["bitfinex","SOLUSD",1718275213927,8.43,150.97,150.95,6.2299]
["bitfinex","SOLUSD",1718275215349,33.72,151.04,150.95,6.2299]
["bitfinex","SOLUSD",1718275215546,8.43,150.98,150.96,0.51]
["bitfinex","SOLUSD",1718275216044,8.43,150.98,150.95,6.2299]
["bitfinex","SOLUSD",1718275216363,8.43,150.99,150.96,0.17]
["bitfinex","SOLUSD",1718275216557,8.43,150.99,150.96,0.51]
["bitfinex","SOLUSD",1718275217062,8.43,150.98,150.96,0.51]
["bitfinex","SOLUSD",1718275217949,33.72,151.04,150.96,0.51]
["bitfinex","SOLUSD",1718275218142,8.43,150.99,150.96,0.51]
["bitfinex","SOLUSD",1718275219255,33.72,151.04,150.96,0.51]
["bitfinex","SOLUSD",1718275219456,8.43,150.99,150.96,0.51]
["bitfinex","SOLUSD",1718275220461,8.43,150.99,150.96,0.34]
["bitfinex","SOLUSD",1718275223078,8.43,150.99,150.97,0.17]
["bitfinex","SOLUSD",1718275223446,8.43,150.99,150.96,0.34]
["bitfinex","SOLUSD",1718275223851,8.43,150.98,150.96,0.34]
["bitfinex","SOLUSD",1718275224344,33.72,151.04,150.94,0.17]
["bitfinex","SOLUSD",1718275224345,8.43,150.97,150.94,0.17]
["bitfinex","SOLUSD",1718275224547,8.43,150.95,150.91,6.5346]
["bitfinex","SOLUSD",1718275224972,6.91670755,151.03,150.91,14.9646]
["bitfinex","SOLUSD",1718275225272,8.43,150.97,150.92,24.907]
["bitfinex","SOLUSD",1718275225669,8.43,150.97,150.93,0.17]
["bitfinex","SOLUSD",1718275225859,8.43,150.97,150.93,0.68]
["bitfinex","SOLUSD",1718275229069,8.43,150.97,150.92,24.907]
["bitfinex","SOLUSD",1718275229287,8.43,150.94,150.92,16.477]
["bitfinex","SOLUSD",1718275230598,8.43,150.95,150.92,16.477]
["bitfinex","SOLUSD",1718275230903,8.43,150.94,150.92,16.477]
["bitfinex","SOLUSD",1718275233177,0.17,151.03,150.92,16.477]
["bitfinex","SOLUSD",1718275233397,8.43,150.95,150.92,16.477]
["bitfinex","SOLUSD",1718275233690,8.43,150.95,150.93,0.34]
["bitfinex","SOLUSD",1718275233900,8.43,150.94,150.92,16.477]
["bitfinex","SOLUSD",1718275235808,8.43,150.93,150.87,6.5441]
["bitfinex","SOLUSD",1718275236095,8.43,150.9,150.87,6.5441]
["bitfinex","SOLUSD",1718275236502,6.91907962,150.98,150.87,6.5441]
["bitfinex","SOLUSD",1718275236671,8.43,150.93,150.88,8.43]
["bitfinex","SOLUSD",1718275237101,8.43,150.93,150.89,0.68]
["bitfinex","SOLUSD",1718275237592,15.39,151.0,150.89,0.51]
["bitfinex","SOLUSD",1718275237593,8.43,150.92,150.89,0.51]
["bitfinex","SOLUSD",1718275237976,8.43,150.91,150.89,0.51]
["bitfinex","SOLUSD",1718275238397,8.43,150.91,150.87,6.5441]
["bitfinex","SOLUSD",1718275239004,8.43,150.9,150.87,6.5441]
["bitfinex","SOLUSD",1718275239675,8.43,150.91,150.87,6.5441]
["bitfinex","SOLUSD",1718275241776,8.43,150.91,150.88,0.17]
["bitfinex","SOLUSD",1718275241983,8.43,150.92,150.88,0.68]
["bitfinex","SOLUSD",1718275246511,15.39,151.0,150.9,16.4656]
["bitfinex","SOLUSD",1718275246817,8.43,150.95,150.91,0.68]
["bitfinex","SOLUSD",1718275249195,8.43,150.94,150.91,0.68]
["bitfinex","SOLUSD",1718275249895,8.43,150.93,150.91,0.51]
["bitfinex","SOLUSD",1718275250289,8.43,150.93,150.9,16.4656]
["bitfinex","SOLUSD",1718275250710,6.91835639,150.99,150.9,16.4656]
["bitfinex","SOLUSD",1718275250711,8.43,150.92,150.9,16.4656]
["bitfinex","SOLUSD",1718275253215,8.43,150.96,150.91,0.17]
["bitfinex","SOLUSD",1718275253415,8.43,150.93,150.91,0.51]
["bitfinex","SOLUSD",1718275253618,8.43,150.93,150.9,16.4656]
["bitfinex","SOLUSD",1718275257709,8.43,150.94,150.9,16.4656]
["bitfinex","SOLUSD",1718275258420,6.91835639,150.99,150.91,0.17]
["bitfinex","SOLUSD",1718275258601,8.43,150.95,150.91,0.51]
["bitfinex","SOLUSD",1718275260299,13.30448192,151.01,150.91,8.94]
["bitfinex","SOLUSD",1718275260515,15.777,151.04,150.93,0.17]
["bitfinex","SOLUSD",1718275260720,15.777,151.04,150.95,0.17]
["bitfinex","SOLUSD",1718275260922,8.43,150.99,150.95,16.7441]
["bitfinex","SOLUSD",1718275261114,8.43,150.98,150.95,16.7441]
["bitfinex","SOLUSD",1718275261523,8.43,150.98,150.95,16.5741]
["bitfinex","SOLUSD",1718275262407,8.43,150.98,150.95,16.4041]
["bitfinex","SOLUSD",1718275262606,8.43,150.98,150.95,16.0641]
["bitfinex","SOLUSD",1718275264915,8.43,150.99,150.95,16.0641]
["bitfinex","SOLUSD",1718275265327,8.43,150.98,150.95,16.0641]
["bitfinex","SOLUSD",1718275265630,8.43,150.99,150.95,16.0641]
["bitfinex","SOLUSD",1718275266011,8.43,150.99,150.96,0.34]
["bitfinex","SOLUSD",1718275266218,8.43,151.0,150.96,0.51]
["bitfinex","SOLUSD",1718275266413,8.43,151.0,150.96,0.17]
["bitfinex","SOLUSD",1718275266623,49.497,151.04,150.95,16.0641]
["bitfinex","SOLUSD",1718275266833,49.497,151.04,150.96,0.51]
["bitfinex","SOLUSD",1718275267136,8.43,151.0,150.96,0.51]
["bitfinex","SOLUSD",1718275267628,49.497,151.04,150.96,0.51]
["bitfinex","SOLUSD",1718275267803,260.8618,151.05,150.96,0.51]
["bitfinex","SOLUSD",1718275268002,8.43,151.01,150.97,0.17]
["bitfinex","SOLUSD",1718275268429,254.3,151.05,150.97,0.17]
["bitfinex","SOLUSD",1718275268606,8.43,151.01,150.97,0.17]
["bitfinex","SOLUSD",1718275269223,254.3,151.05,150.97,8.6]
["bitfinex","SOLUSD",1718275269434,15.9019,151.08,150.98,0.51]
["bitfinex","SOLUSD",1718275269617,8.43,151.06,151.01,0.17]
["bitfinex","SOLUSD",1718275269815,6.6378,151.09,151.01,8.94]
["bitfinex","SOLUSD",1718275270030,0.8235658,151.1,151.01,8.94]
["bitfinex","SOLUSD",1718275270413,8.43,151.07,151.01,8.94]
["bitfinex","SOLUSD",1718275270617,8.43,151.06,151.01,8.94]
["bitfinex","SOLUSD",1718275271131,8.43,151.05,151.01,0.51]
["bitfinex","SOLUSD",1718275272223,0.8235658,151.1,151.01,0.51]
["bitfinex","SOLUSD",1718275272727,8.43,151.05,151.01,0.51]
["bitfinex","SOLUSD",1718275274009,8.43,151.03,151.0,15.1711]
["bitfinex","SOLUSD",1718275274216,0.8235658,151.1,151.0,15.1711]
["bitfinex","SOLUSD",1718275274424,8.43,151.04,151.01,0.34]
["bitfinex","SOLUSD",1718275274938,8.43,151.03,151.0,15.1711]
["bitfinex","SOLUSD",1718275276739,8.43,151.01,150.96,15.2122]
["bitfinex","SOLUSD",1718275276940,8.43,151.0,150.96,15.2122]
["bitfinex","SOLUSD",1718275277457,8.43,151.01,150.96,23.6422]
["bitfinex","SOLUSD",1718275277657,16.1974,151.06,150.96,23.6422]
["bitfinex","SOLUSD",1718275277964,8.43,151.01,150.97,0.34]
["bitfinex","SOLUSD",1718275278145,8.43,151.01,150.98,0.17]
["bitfinex","SOLUSD",1718275278350,8.43,151.0,150.98,0.17]
["bitfinex","SOLUSD",1718275278746,8.43,151.01,150.98,0.17]
["bitfinex","SOLUSD",1718275280650,8.43,151.0,150.98,0.17]
["bitfinex","SOLUSD",1718275280947,8.43,151.01,150.98,0.17]
["bitfinex","SOLUSD",1718275281634,16.1974,151.06,150.98,0.17]
["bitfinex","SOLUSD",1718275281939,8.43,151.01,150.98,0.17]
["bitfinex","SOLUSD",1718275282142,16.1974,151.06,150.98,0.17]
["bitfinex","SOLUSD",1718275282339,89.7674,151.12,150.98,0.17]
["bitfinex","SOLUSD",1718275282340,17.2881658,151.1,150.99,8.6]
["bitfinex","SOLUSD",1718275282528,17.2881658,151.1,151.01,0.17]
["bitfinex","SOLUSD",1718275283042,0.8235658,151.1,151.04,0.17]
["bitfinex","SOLUSD",1718275283556,8.43,151.06,151.03,0.34]
["bitfinex","SOLUSD",1718275284551,0.8235658,151.1,151.02,16.0398]
["bitfinex","SOLUSD",1718275284766,8.43,151.04,151.02,16.0398]
["bitfinex","SOLUSD",1718275284943,8.43,151.03,150.96,16.5348]
["bitfinex","SOLUSD",1718275285258,15.922,151.07,150.97,8.43]
["bitfinex","SOLUSD",1718275285435,0.8235658,151.1,150.96,16.5348]
["bitfinex","SOLUSD",1718275285635,8.43,151.04,150.99,8.43]
["bitfinex","SOLUSD",1718275286236,8.43,151.03,150.96,16.5348]
["bitfinex","SOLUSD",1718275286437,8.43,151.03,150.97,20.68]
["bitfinex","SOLUSD",1718275286638,8.43,151.03,150.99,0.17]
["bitfinex","SOLUSD",1718275286842,8.43,151.03,150.99,0.51]
["bitfinex","SOLUSD",1718275287050,0.8235658,151.1,150.99,0.51]
["bitfinex","SOLUSD",1718275287251,8.43,151.03,150.99,0.51]
["bitfinex","SOLUSD",1718275287551,8.43,151.02,150.99,0.51]
["bitfinex","SOLUSD",1718275288254,8.43,151.02,150.97,20.17]
["bitfinex","SOLUSD",1718275288437,8.43,151.0,150.97,0.17]
["bitfinex","SOLUSD",1718275288636,8.43,151.01,150.97,0.51]
["bitfinex","SOLUSD",1718275289051,8.43,151.0,150.97,0.51]
["bitfinex","SOLUSD",1718275289862,0.34,151.09,150.97,0.51]
["bitfinex","SOLUSD",1718275290061,8.43,151.02,150.98,0.17]
["bitfinex","SOLUSD",1718275290253,8.43,151.02,150.99,0.17]
["bitfinex","SOLUSD",1718275290865,0.17,151.09,150.99,0.17]
["bitfinex","SOLUSD",1718275291164,20.8235658,151.1,150.99,0.17]
["bitfinex","SOLUSD",1718275291368,8.43,151.03,150.99,0.17]
["bitfinex","SOLUSD",1718275291568,8.43,151.02,150.99,0.17]
["bitfinex","SOLUSD",1718275292261,8.43,151.02,150.96,16.5348]
["bitfinex","SOLUSD",1718275292484,8.43,151.01,150.97,0.34]
["bitfinex","SOLUSD",1718275293677,8.43,151.02,150.98,0.17]
["bitfinex","SOLUSD",1718275294365,8.43,151.03,150.98,0.17]
["bitfinex","SOLUSD",1718275294566,6.91469164,151.08,150.99,0.17]
["bitfinex","SOLUSD",1718275294749,8.43,151.03,150.99,0.51]
["bitfinex","SOLUSD",1718275294951,8.43,151.04,151.0,0.17]
["bitfinex","SOLUSD",1718275295149,8.43,151.04,151.0,0.34]
["bitfinex","SOLUSD",1718275297848,8.43,151.04,150.98,0.17]
["bitfinex","SOLUSD",1718275298173,8.43,151.01,150.97,20.0]
["bitfinex","SOLUSD",1718275299269,8.43,151.02,150.97,20.0]
["bitfinex","SOLUSD",1718275302754,6.2553,151.06,150.96,17.0448]
["bitfinex","SOLUSD",1718275303073,8.43,151.01,150.97,0.34]
["bitfinex","SOLUSD",1718275303251,8.43,151.01,150.96,16.7048]
["bitfinex","SOLUSD",1718275303651,8.43,151.0,150.96,16.7048]
["bitfinex","SOLUSD",1718275303852,8.43,151.0,150.96,16.5348]
["bitfinex","SOLUSD",1718275305880,20.0,151.05,150.96,16.5348]
["bitfinex","SOLUSD",1718275306055,8.43,151.01,150.96,16.5348]
["bitfinex","SOLUSD",1718275307781,20.0,151.05,150.97,0.17]
["bitfinex","SOLUSD",1718275308001,8.43,151.02,150.97,0.51]
["bitfinex","SOLUSD",1718275308786,0.8235658,151.1,150.98,0.17]
["bitfinex","SOLUSD",1718275308997,8.43,151.04,150.99,0.17]
["bitfinex","SOLUSD",1718275309165,8.43,151.03,150.99,0.51]
["bitfinex","SOLUSD",1718275309470,8.43,151.03,150.99,0.34]
["bitfinex","SOLUSD",1718275310183,8.43,151.03,151.0,0.17]
["bitfinex","SOLUSD",1718275310377,8.43,151.03,150.99,0.34]
["bitfinex","SOLUSD",1718275310565,8.43,151.03,150.98,0.34]
["bitfinex","SOLUSD",1718275310975,8.43,151.03,150.99,0.34]
["bitfinex","SOLUSD",1718275311677,6.91408018,151.09,150.99,0.34]
["bitfinex","SOLUSD",1718275311877,8.43,151.03,150.99,0.34]
["bitfinex","SOLUSD",1718275312690,8.43,151.04,151.0,0.34]
["bitfinex","SOLUSD",1718275312887,8.43,151.04,151.0,0.17]
["bitfinex","SOLUSD",1718275313066,6.91408018,151.09,151.0,0.17]
["bitfinex","SOLUSD",1718275313387,8.43,151.04,150.99,8.77]
["bitfinex","SOLUSD",1718275313568,8.43,151.04,151.0,0.17]
["bitfinex","SOLUSD",1718275314668,8.43,151.04,151.01,0.17]
["bitfinex","SOLUSD",1718275314884,8.43,151.04,151.01,0.34]
["bitfinex","SOLUSD",1718275315373,8.43,151.05,151.01,0.34]
["bitfinex","SOLUSD",1718275315998,6.91408018,151.09,151.01,0.34]
["bitfinex","SOLUSD",1718275316292,8.43,151.05,151.01,0.34]
["bitfinex","SOLUSD",1718275316487,8.43,151.05,151.0,0.17]
["bitfinex","SOLUSD",1718275316663,8.43,151.04,151.0,0.34]
["bitfinex","SOLUSD",1718275317169,8.43,151.03,150.97,20.0]
["bitfinex","SOLUSD",1718275317374,8.43,151.04,150.98,8.43]
["bitfinex","SOLUSD",1718275317586,8.43,151.04,150.99,20.0]
["bitfinex","SOLUSD",1718275318078,6.91408018,151.09,150.99,28.43]
["bitfinex","SOLUSD",1718275318285,8.43,151.05,151.0,0.17]
["bitfinex","SOLUSD",1718275318485,8.43,151.05,151.0,0.68]
["bitfinex","SOLUSD",1718275318683,8.43,151.04,151.0,0.68]
["bitfinex","SOLUSD",1718275319792,8.43,151.04,151.0,0.51]
["bitfinex","SOLUSD",1718275320471,6.91408018,151.09,151.0,0.51]
["bitfinex","SOLUSD",1718275320672,6.91408018,151.09,151.02,0.17]
["bitfinex","SOLUSD",1718275320982,8.43,151.07,151.02,9.11]
["bitfinex","SOLUSD",1718275322183,8.43,151.07,151.02,0.68]
["bitfinex","SOLUSD",1718275322783,0.8235658,151.1,151.02,0.68]
["bitfinex","SOLUSD",1718275322981,8.43,151.07,151.02,29.11]
["bitfinex","SOLUSD",1718275323496,8.43,151.07,151.02,20.68]
["bitfinex","SOLUSD",1718275323687,8.43,151.07,151.02,29.11]
["bitfinex","SOLUSD",1718275324392,8.43,151.08,151.03,8.43]
["bitfinex","SOLUSD",1718275324582,0.8235658,151.1,151.04,0.51]
["bitfinex","SOLUSD",1718275324785,8.43,151.08,151.04,0.51]
["bitfinex","SOLUSD",1718275326900,0.8235658,151.1,151.04,0.51]
["bitfinex","SOLUSD",1718275327077,8.43,151.09,151.04,8.94]
["bitfinex","SOLUSD",1718275327598,0.8235658,151.1,151.04,8.94]
["bitfinex","SOLUSD",1718275327797,9.2535658,151.1,151.04,8.94]
["bitfinex","SOLUSD",1718275327981,9.2535658,151.1,151.06,8.43]
["bitfinex","SOLUSD",1718275327982,0.8235658,151.1,151.06,8.43]
["bitfinex","SOLUSD",1718275328179,0.8235658,151.1,151.06,24.9689]
["bitfinex","SOLUSD",1718275328388,0.8235658,151.1,151.06,16.5389]
["bitfinex","SOLUSD",1718275329091,0.8235658,151.1,151.07,0.34]
["bitfinex","SOLUSD",1718275329291,0.8235658,151.1,151.08,0.17]
["bitfinex","SOLUSD",1718275329795,0.8235658,151.1,151.08,8.6]
["bitfinex","SOLUSD",1718275329974,0.8235658,151.1,151.09,0.17]
["bitfinex","SOLUSD",1718275330180,0.8235658,151.1,151.09,8.94]
["bitfinex","SOLUSD",1718275330393,0.8235658,151.1,151.09,9.11]
["bitfinex","SOLUSD",1718275330704,8.43,151.17,151.1,15.7305]
["bitfinex","SOLUSD",1718275330876,8.43,151.17,151.11,0.17]
["bitfinex","SOLUSD",1718275331080,8.43,151.16,151.11,8.94]
["bitfinex","SOLUSD",1718275331579,33.72,151.2,151.1,24.1605]
["bitfinex","SOLUSD",1718275331896,8.43,151.15,151.1,15.7305]
["bitfinex","SOLUSD",1718275333904,33.72,151.2,151.1,15.7305]
["bitfinex","SOLUSD",1718275334089,8.43,151.15,151.1,15.7305]
["bitfinex","SOLUSD",1718275334289,8.43,151.15,151.1,24.1605]
["bitfinex","SOLUSD",1718275334708,8.43,151.16,151.11,8.94]
["bitfinex","SOLUSD",1718275335002,8.43,151.17,151.12,8.6]
["bitfinex","SOLUSD",1718275335200,8.43,151.17,151.13,0.34]
["bitfinex","SOLUSD",1718275335412,8.43,151.17,151.13,0.17]
["bitfinex","SOLUSD",1718275335598,20.0,151.19,151.12,0.17]
["bitfinex","SOLUSD",1718275335787,20.0,151.2,151.13,8.43]
["bitfinex","SOLUSD",1718275336105,8.43,151.18,151.12,14.9068]
["bitfinex","SOLUSD",1718275336305,20.0,151.21,151.11,0.34]
["bitfinex","SOLUSD",1718275336602,20.0,151.21,151.12,8.77]
["bitfinex","SOLUSD",1718275336802,8.43,151.17,151.13,0.17]
["bitfinex","SOLUSD",1718275337001,15.0938,151.22,151.13,0.34]
["bitfinex","SOLUSD",1718275337393,8.43,151.17,151.13,0.34]
["bitfinex","SOLUSD",1718275337699,15.0938,151.22,151.13,0.34]
["bitfinex","SOLUSD",1718275337922,8.43,151.18,151.13,0.34]
["bitfinex","SOLUSD",1718275338104,15.0938,151.22,151.13,0.34]
["bitfinex","SOLUSD",1718275338290,6.9077098,151.24,151.13,8.77]
["bitfinex","SOLUSD",1718275338484,6.9077098,151.24,151.16,0.17]
["bitfinex","SOLUSD",1718275338708,6.43,151.2,151.16,0.34]
["bitfinex","SOLUSD",1718275339388,8.43,151.19,151.16,0.34]
["bitfinex","SOLUSD",1718275340107,23.4005658,151.25,151.16,0.34]
["bitfinex","SOLUSD",1718275340291,8.43,151.2,151.16,0.34]
["bitfinex","SOLUSD",1718275340621,23.4005658,151.25,151.16,0.34]
["bitfinex","SOLUSD",1718275340789,8.43,151.21,151.16,8.77]
["bitfinex","SOLUSD",1718275340985,8.43,151.2,151.15,15.704]
["bitfinex","SOLUSD",1718275341284,8.43,151.2,151.15,24.134]
["bitfinex","SOLUSD",1718275341506,8.43,151.2,151.16,0.34]
["bitfinex","SOLUSD",1718275341707,30.30692204,151.25,151.16,8.94]
["bitfinex","SOLUSD",1718275341908,8.43,151.2,151.16,0.51]
["bitfinex","SOLUSD",1718275342211,8.43,151.19,151.16,0.17]
["bitfinex","SOLUSD",1718275342408,8.43,151.2,151.15,15.534]
["bitfinex","SOLUSD",1718275342591,30.30690929,151.25,151.15,15.534]
["bitfinex","SOLUSD",1718275342592,0.8235658,151.25,151.16,0.68]
["bitfinex","SOLUSD",1718275342912,8.43,151.22,151.17,8.43]
["bitfinex","SOLUSD",1718275343398,7.43,151.22,151.16,0.68]
["bitfinex","SOLUSD",1718275343597,7.43,151.22,151.18,0.17]
["bitfinex","SOLUSD",1718275343789,7.43,151.22,151.18,0.34]
["bitfinex","SOLUSD",1718275344917,0.8235658,151.25,151.18,8.77]
["bitfinex","SOLUSD",1718275345527,8.43,151.23,151.19,20.17]
["bitfinex","SOLUSD",1718275345722,8.43,151.23,151.19,20.34]
["bitfinex","SOLUSD",1718275346608,0.8235658,151.25,151.2,16.6926]
["bitfinex","SOLUSD",1718275346816,0.8235658,151.25,151.22,8.43]
["bitfinex","SOLUSD",1718275347188,0.8235658,151.25,151.22,0.17]
["bitfinex","SOLUSD",1718275347499,0.8235658,151.25,151.22,20.34]
["bitfinex","SOLUSD",1718275347810,0.8235658,151.25,151.22,28.77]
["bitfinex","SOLUSD",1718275348105,0.8235658,151.25,151.23,0.17]
["bitfinex","SOLUSD",1718275348705,0.8235658,151.25,151.22,28.6]
["bitfinex","SOLUSD",1718275348907,0.8235658,151.25,151.22,20.0]
["bitfinex","SOLUSD",1718275349092,0.8235658,151.25,151.21,20.17]
["bitfinex","SOLUSD",1718275350013,8.43,151.23,151.2,16.5226]
["bitfinex","SOLUSD",1718275350618,8.43,151.22,151.2,16.5226]
["bitfinex","SOLUSD",1718275351025,6.43,151.22,151.2,16.5226]
["bitfinex","SOLUSD",1718275351330,6.43,151.22,151.18,6.0409]
["bitfinex","SOLUSD",1718275352211,8.43,151.22,151.18,6.0409]
["bitfinex","SOLUSD",1718275352407,8.43,151.23,151.18,14.4709]
["bitfinex","SOLUSD",1718275353040,8.43,151.24,151.19,28.77]
["bitfinex","SOLUSD",1718275353214,9.2535658,151.25,151.19,28.94]
["bitfinex","SOLUSD",1718275353625,0.8235658,151.25,151.19,28.94]
["bitfinex","SOLUSD",1718275353826,0.8235658,151.25,151.22,16.2342]
["bitfinex","SOLUSD",1718275354005,0.8235658,151.25,151.24,0.17]
["bitfinex","SOLUSD",1718275354518,0.8235658,151.25,151.23,8.77]
["bitfinex","SOLUSD",1718275354726,0.8235658,151.25,151.23,0.34]
["bitfinex","SOLUSD",1718275354905,0.8235658,151.25,151.23,20.34]
["bitfinex","SOLUSD",1718275355531,0.8235658,151.25,151.23,20.0]
["bitfinex","SOLUSD",1718275357138,0.8235658,151.25,151.22,16.2342]
["bitfinex","SOLUSD",1718275358232,9.2535658,151.25,151.22,16.0642]
["bitfinex","SOLUSD",1718275358530,9.2535658,151.25,151.21,0.17]
["bitfinex","SOLUSD",1718275359745,0.8235658,151.25,151.21,0.17]
["bitfinex","SOLUSD",1718275360430,0.8235658,151.25,151.22,0.17]
["bitfinex","SOLUSD",1718275360636,0.8235658,151.25,151.24,8.43]
["bitfinex","SOLUSD",1718275360848,0.8235658,151.25,151.24,28.43]
["bitfinex","SOLUSD",1718275361219,0.8235658,151.25,151.24,28.6]
["bitfinex","SOLUSD",1718275361419,0.8235658,151.25,151.24,28.77]
["bitfinex","SOLUSD",1718275361825,0.8235658,151.25,151.24,29.11]
["bitfinex","SOLUSD",1718275370232,0.8235658,151.25,151.24,35.1488]
["bitfinex","SOLUSD",1718275370927,6.5864,151.39,151.25,0.17]
["bitfinex","SOLUSD",1718275371133,6.5864,151.39,151.29,25.0827]
["bitfinex","SOLUSD",1718275371332,8.43,151.35,151.3,28.77]
["bitfinex","SOLUSD",1718275371831,6.5864,151.39,151.3,28.77]
["bitfinex","SOLUSD",1718275372026,8.43,151.35,151.3,28.77]
["bitfinex","SOLUSD",1718275372232,6.5864,151.39,151.3,28.77]
["bitfinex","SOLUSD",1718275372639,6.5864,151.39,151.31,8.43]
["bitfinex","SOLUSD",1718275372640,8.43,151.36,151.31,8.43]
["bitfinex","SOLUSD",1718275372847,8.43,151.36,151.32,20.0]
["bitfinex","SOLUSD",1718275374052,8.43,151.36,151.3,8.77]
["bitfinex","SOLUSD",1718275374231,8.43,151.36,151.31,20.0]
["bitfinex","SOLUSD",1718275374428,8.43,151.35,151.3,0.17]
["bitfinex","SOLUSD",1718275374630,8.43,151.36,151.3,28.94]
["bitfinex","SOLUSD",1718275374852,8.43,151.36,151.31,0.17]
["bitfinex","SOLUSD",1718275375156,8.43,151.35,151.31,20.0]
["bitfinex","SOLUSD",1718275375329,6.5864,151.39,151.31,20.0]
["bitfinex","SOLUSD",1718275375532,6.5864,151.39,151.3,0.17]
["bitfinex","SOLUSD",1718275375533,8.43,151.35,151.3,8.6]
["bitfinex","SOLUSD",1718275375761,8.43,151.36,151.31,20.0]
["bitfinex","SOLUSD",1718275376552,6.5864,151.39,151.31,28.43]
["bitfinex","SOLUSD",1718275376861,8.43,151.37,151.31,28.43]
["bitfinex","SOLUSD",1718275377049,8.43,151.37,151.32,0.51]
["bitfinex","SOLUSD",1718275377240,16.1369,151.4,151.32,0.51]
["bitfinex","SOLUSD",1718275377446,8.43,151.37,151.32,8.94]
["bitfinex","SOLUSD",1718275377647,8.43,151.38,151.33,20.0]
["bitfinex","SOLUSD",1718275378152,16.1369,151.4,151.33,20.0]
["bitfinex","SOLUSD",1718275378357,8.43,151.39,151.33,28.43]
["bitfinex","SOLUSD",1718275378737,8.43,151.38,151.33,28.43]
["bitfinex","SOLUSD",1718275378930,0.8235658,151.41,151.33,28.43]
["bitfinex","SOLUSD",1718275379131,8.43,151.39,151.33,28.43]
["bitfinex","SOLUSD",1718275379851,8.43,151.4,151.34,8.43]
["bitfinex","SOLUSD",1718275380057,8.43,151.4,151.35,20.0]
["bitfinex","SOLUSD",1718275380245,0.8235658,151.41,151.35,20.0]
["bitfinex","SOLUSD",1718275380246,8.43,151.39,151.35,20.0]
["bitfinex","SOLUSD",1718275380755,0.8235658,151.41,151.36,8.43]
["bitfinex","SOLUSD",1718275380948,9.2535658,151.41,151.36,8.43]
["bitfinex","SOLUSD",1718275381263,0.8235658,151.41,151.36,8.43]
["bitfinex","SOLUSD",1718275381557,0.8235658,151.41,151.37,28.43]
["bitfinex","SOLUSD",1718275381749,0.8235658,151.41,151.37,8.43]
["bitfinex","SOLUSD",1718275382337,0.8235658,151.41,151.38,28.43]
["bitfinex","SOLUSD",1718275382538,0.8235658,151.41,151.39,20.0]
["bitfinex","SOLUSD",1718275383469,0.8235658,151.41,151.38,20.0]
["bitfinex","SOLUSD",1718275384064,0.8235658,151.41,151.36,8.6]
["bitfinex","SOLUSD",1718275384244,0.8235658,151.41,151.37,20.0]
["bitfinex","SOLUSD",1718275384445,0.8235658,151.41,151.37,28.43]
["bitfinex","SOLUSD",1718275385053,9.2535658,151.41,151.37,20.0]
["bitfinex","SOLUSD",1718275385252,0.8235658,151.41,151.37,20.0]
["bitfinex","SOLUSD",1718275385454,0.8235658,151.41,151.37,28.43]
["bitfinex","SOLUSD",1718275386162,0.8235658,151.41,151.34,6.4587]
["bitfinex","SOLUSD",1718275386469,0.8235658,151.41,151.37,8.43]
["bitfinex","SOLUSD",1718275387444,0.8235658,151.41,151.38,20.0]
["bitfinex","SOLUSD",1718275388366,16.2244,151.4,151.3,5.23488418]
["bitfinex","SOLUSD",1718275388565,8.43,151.38,151.33,8.43]
["bitfinex","SOLUSD",1718275389568,16.2244,151.4,151.32,8.43]
["bitfinex","SOLUSD",1718275389569,8.43,151.37,151.32,8.43]
["bitfinex","SOLUSD",1718275389942,8.43,151.38,151.28,49.9308]
["bitfinex","SOLUSD",1718275390141,8.43,151.38,151.33,8.43]
["bitfinex","SOLUSD",1718275390965,8.43,151.38,151.32,8.43]
["bitfinex","SOLUSD",1718275391165,16.2244,151.4,151.32,8.43]
["bitfinex","SOLUSD",1718275391469,8.43,151.38,151.33,8.43]
["bitfinex","SOLUSD",1718275392053,16.2244,151.4,151.33,8.43]
["bitfinex","SOLUSD",1718275392261,8.43,151.38,151.33,8.43]
["bitfinex","SOLUSD",1718275392457,8.43,151.37,151.31,0.17]
["bitfinex","SOLUSD",1718275392652,8.43,151.37,151.32,8.43]
["bitfinex","SOLUSD",1718275393282,16.2244,151.4,151.32,8.43]
["bitfinex","SOLUSD",1718275393564,8.43,151.38,151.32,8.43]
["bitfinex","SOLUSD",1718275393768,8.43,151.37,151.32,8.43]
["bitfinex","SOLUSD",1718275394351,8.43,151.37,151.31,8.43]
["bitfinex","SOLUSD",1718275394550,8.43,151.37,151.32,20.0]
["bitfinex","SOLUSD",1718275394981,8.43,151.37,151.32,28.43]
["bitfinex","SOLUSD",1718275395183,16.2244,151.4,151.32,28.43]
["bitfinex","SOLUSD",1718275395360,8.43,151.37,151.32,28.43]
["bitfinex","SOLUSD",1718275396383,8.43,151.38,151.32,20.0]
["bitfinex","SOLUSD",1718275396561,8.43,151.38,151.33,8.43]
["bitfinex","SOLUSD",1718275397576,16.2244,151.4,151.33,8.43]
["bitfinex","SOLUSD",1718275397782,8.43,151.39,151.34,8.43]
["bitfinex","SOLUSD",1718275398477,16.2244,151.4,151.29,20.0]
["bitfinex","SOLUSD",1718275398653,8.43,151.36,151.3,8.43]
["bitfinex","SOLUSD",1718275398858,8.43,151.36,151.31,20.0]
["bitfinex","SOLUSD",1718275400773,8.43,151.36,151.3,8.43]
["bitfinex","SOLUSD",1718275401084,16.2244,151.4,151.31,20.0]
["bitfinex","SOLUSD",1718275401277,8.43,151.36,151.31,20.0]
["bitfinex","SOLUSD",1718275401984,8.43,151.36,151.31,28.43]
["bitfinex","SOLUSD",1718275402389,8.43,151.36,151.31,20.0]
["bitfinex","SOLUSD",1718275402559,23.12389104,151.4,151.33,8.43]
["bitfinex","SOLUSD",1718275402755,8.43,151.37,151.32,8.43]
["bitfinex","SOLUSD",1718275402956,8.43,151.36,151.31,28.43]
["bitfinex","SOLUSD",1718275403178,8.43,151.36,151.31,20.0]
["bitfinex","SOLUSD",1718275403377,8.43,151.36,151.31,8.43]
["bitfinex","SOLUSD",1718275403583,8.43,151.36,151.3,8.77]
["bitfinex","SOLUSD",1718275403969,8.43,151.34,151.29,20.0]
["bitfinex","SOLUSD",1718275404586,8.43,151.34,151.29,28.43]
["bitfinex","SOLUSD",1718275404787,0.17,151.39,151.29,28.43]
["bitfinex","SOLUSD",1718275404974,8.43,151.35,151.29,28.43]
["bitfinex","SOLUSD",1718275405363,8.43,151.32,151.24,15.0249]
["bitfinex","SOLUSD",1718275405667,8.43,151.32,151.25,0.17]
["bitfinex","SOLUSD",1718275406078,33.72,151.36,151.27,8.43]
["bitfinex","SOLUSD",1718275406768,8.43,151.33,151.27,8.43]
["bitfinex","SOLUSD",1718275407564,270.5244,151.4,151.27,8.43]
["bitfinex","SOLUSD",1718275407769,8.43,151.34,151.29,8.43]
["bitfinex","SOLUSD",1718275407987,8.43,151.34,151.26,0.51]
["bitfinex","SOLUSD",1718275408188,8.43,151.33,151.28,8.43]
["bitfinex","SOLUSD",1718275408699,270.5244,151.4,151.29,8.43]
["bitfinex","SOLUSD",1718275408878,8.43,151.34,151.29,8.43]
["bitfinex","SOLUSD",1718275409075,8.43,151.34,151.26,0.51]
["bitfinex","SOLUSD",1718275409076,270.5244,151.4,151.3,8.77]
["bitfinex","SOLUSD",1718275409277,8.43,151.36,151.31,8.43]
["bitfinex","SOLUSD",1718275410168,270.5244,151.4,151.31,8.43]
["bitfinex","SOLUSD",1718275410376,8.43,151.36,151.31,8.43]
["bitfinex","SOLUSD",1718275410890,270.5244,151.4,151.31,8.43]
["bitfinex","SOLUSD",1718275411080,8.43,151.37,151.31,8.43]
["bitfinex","SOLUSD",1718275411591,8.43,151.36,151.3,8.43]
["bitfinex","SOLUSD",1718275411989,8.43,151.37,151.32,8.43]
["bitfinex","SOLUSD",1718275412292,8.43,151.36,151.31,8.43]
["bitfinex","SOLUSD",1718275413192,8.43,151.36,151.3,8.43]
["bitfinex","SOLUSD",1718275413490,8.43,151.35,151.3,8.43]
["bitfinex","SOLUSD",1718275414266,8.43,151.36,151.3,8.43]
["bitfinex","SOLUSD",1718275414472,8.43,151.35,151.29,16.1127]
["bitfinex","SOLUSD",1718275414770,8.43,151.35,151.29,24.5427]
["bitfinex","SOLUSD",1718275415401,8.43,151.34,151.25,101.96796215]
["bitfinex","SOLUSD",1718275415599,8.43,151.35,151.29,8.43]
["bitfinex","SOLUSD",1718275415909,8.43,151.35,151.26,20.17]
["bitfinex","SOLUSD",1718275416194,8.43,151.34,151.29,8.43]
["bitfinex","SOLUSD",1718275417917,0.34,151.38,151.29,8.43]
["bitfinex","SOLUSD",1718275418094,8.43,151.35,151.29,8.43]
["bitfinex","SOLUSD",1718275418912,8.43,151.36,151.3,8.43]
["bitfinex","SOLUSD",1718275419098,8.43,151.36,151.28,0.68]
["bitfinex","SOLUSD",1718275419299,8.43,151.36,151.3,8.43]
["bitfinex","SOLUSD",1718275419683,8.43,151.36,151.31,8.43]
["bitfinex","SOLUSD",1718275422293,8.43,151.37,151.31,8.43]
["bitfinex","SOLUSD",1718275422609,23.12419918,151.4,151.31,8.43]
["bitfinex","SOLUSD",1718275422789,8.43,151.37,151.31,8.43]
["bitfinex","SOLUSD",1718275423606,8.43,151.37,151.28,0.68]
["bitfinex","SOLUSD",1718275423607,8.43,151.37,151.32,8.43]
["bitfinex","SOLUSD",1718275423904,16.2244,151.4,151.32,8.43]
["bitfinex","SOLUSD",1718275424110,8.43,151.38,151.32,8.43]
["bitfinex","SOLUSD",1718275424721,8.43,151.38,151.33,8.43]
["bitfinex","SOLUSD",1718275426300,7.2608658,151.41,151.32,0.17]
["bitfinex","SOLUSD",1718275426609,8.43,151.39,151.34,8.43]
["bitfinex","SOLUSD",1718275428431,8.43,151.38,151.32,0.51]
["bitfinex","SOLUSD",1718275428602,8.43,151.38,151.33,8.43]
["bitfinex","SOLUSD",1718275428800,8.43,151.37,151.31,6.5324]
["bitfinex","SOLUSD",1718275429030,8.43,151.37,151.32,8.43]
["bitfinex","SOLUSD",1718275429511,8.43,151.37,151.31,6.5324]
["bitfinex","SOLUSD",1718275429710,8.43,151.37,151.32,8.43]
["bitfinex","SOLUSD",1718275431031,8.43,151.38,151.32,8.43]
["bitfinex","SOLUSD",1718275431609,7.2608658,151.41,151.32,8.43]
["bitfinex","SOLUSD",1718275431826,8.43,151.38,151.32,8.43]
["bitfinex","SOLUSD",1718275432423,8.43,151.38,151.33,8.43]
["bitfinex","SOLUSD",1718275434317,8.43,151.39,151.33,8.43]
["bitfinex","SOLUSD",1718275435025,8.43,151.38,151.33,8.43]
["bitfinex","SOLUSD",1718275439646,0.8235658,151.41,151.37,8.43]
["bitfinex","SOLUSD",1718275439942,0.8235658,151.41,151.39,8.43]
["bitfinex","SOLUSD",1718275440130,0.8235658,151.41,151.38,8.43]
["bitfinex","SOLUSD",1718275440547,0.8235658,151.41,151.39,8.43]
["bitfinex","SOLUSD",1718275442850,0.8235658,151.41,151.38,8.43]
["bitfinex","SOLUSD",1718275443055,0.8235658,151.41,151.36,15.8023]
["bitfinex","SOLUSD",1718275443546,0.8235658,151.41,151.37,8.43]
["bitfinex","SOLUSD",1718275443751,0.8235658,151.41,151.32,15.8717]
["bitfinex","SOLUSD",1718275443919,8.43,151.4,151.35,8.43]
["bitfinex","SOLUSD",1718275444342,8.43,151.39,151.32,15.8717]
["bitfinex","SOLUSD",1718275444549,8.43,151.39,151.34,8.43]
["bitfinex","SOLUSD",1718275444745,9.2535658,151.41,151.35,8.43]
["bitfinex","SOLUSD",1718275445123,0.8235658,151.41,151.36,8.43]
["bitfinex","SOLUSD",1718275445538,9.2535658,151.41,151.33,0.17]
["bitfinex","SOLUSD",1718275445730,0.8235658,151.41,151.36,8.43]
["bitfinex","SOLUSD",1718275445943,9.2535658,151.41,151.36,8.43]
["bitfinex","SOLUSD",1718275447753,0.8235658,151.41,151.36,8.43]
["bitfinex","SOLUSD",1718275447939,9.2535658,151.41,151.36,8.43]
["bitfinex","SOLUSD",1718275449151,0.8235658,151.41,151.36,8.43]
["bitfinex","SOLUSD",1718275449342,9.2535658,151.41,151.36,8.43]
["bitfinex","SOLUSD",1718275450467,9.2535658,151.41,151.33,0.51]
["bitfinex","SOLUSD",1718275450662,9.2535658,151.41,151.36,8.43]
["bitfinex","SOLUSD",1718275451253,9.2535658,151.41,151.35,8.43]
["bitfinex","SOLUSD",1718275452038,9.2535658,151.41,151.36,8.43]
["bitfinex","SOLUSD",1718275454661,0.8235658,151.41,151.36,8.43]
["bitfinex","SOLUSD",1718275454978,0.8235658,151.41,151.37,8.43]
["bitfinex","SOLUSD",1718275455179,0.8235658,151.41,151.35,0.34]
["bitfinex","SOLUSD",1718275455480,0.8235658,151.41,151.36,8.43]
["bitfinex","SOLUSD",1718275456083,0.8235658,151.41,151.37,8.43]
["bitfinex","SOLUSD",1718275456758,0.8235658,151.41,151.38,8.43]
["bitfinex","SOLUSD",1718275458579,0.8235658,151.41,151.39,8.43]
["bitfinex","SOLUSD",1718275459274,0.8235658,151.41,151.4,8.43]
["bitfinex","SOLUSD",1718275463575,0.8235658,151.41,151.38,15.4442]
["bitfinex","SOLUSD",1718275463892,0.8235658,151.41,151.4,8.43]
["bitfinex","SOLUSD",1718275464480,261.19530474,151.51,151.41,6.2788]
["bitfinex","SOLUSD",1718275464782,8.43,151.51,151.46,8.43]
["bitfinex","SOLUSD",1718275465475,6.89310222,151.54,151.42,0.17]
["bitfinex","SOLUSD",1718275465694,8.43,151.51,151.46,8.43]
["bitfinex","SOLUSD",1718275465987,6.113,151.55,151.46,8.43]
["bitfinex","SOLUSD",1718275466158,6.113,151.55,151.48,8.43]
["bitfinex","SOLUSD",1718275467280,8.43,151.52,151.47,8.43]
["bitfinex","SOLUSD",1718275468377,8.43,151.51,151.43,16.0186]
["bitfinex","SOLUSD",1718275468574,8.43,151.51,151.46,8.43]
["bitfinex","SOLUSD",1718275468768,8.43,151.51,151.43,16.0186]
["bitfinex","SOLUSD",1718275469170,8.43,151.51,151.46,8.43]
["bitfinex","SOLUSD",1718275469370,8.43,151.5,151.45,8.43]
["bitfinex","SOLUSD",1718275469572,8.43,151.49,151.41,6.1088]
["bitfinex","SOLUSD",1718275469779,8.43,151.49,151.43,8.43]
["bitfinex","SOLUSD",1718275470566,8.43,151.48,151.41,6.1088]
["bitfinex","SOLUSD",1718275470766,8.43,151.48,151.43,8.43]
["bitfinex","SOLUSD",1718275470962,8.43,151.48,151.41,6.1088]
["bitfinex","SOLUSD",1718275471193,8.43,151.48,151.43,8.43]
["bitfinex","SOLUSD",1718275471891,15.2768,151.51,151.44,8.43]
["bitfinex","SOLUSD",1718275472083,8.43,151.49,151.44,8.43]
["bitfinex","SOLUSD",1718275473225,15.2768,151.51,151.47,8.43]
["bitfinex","SOLUSD",1718275473372,15.2768,151.51,151.4,9.61270012]
["bitfinex","SOLUSD",1718275473373,8.43,151.53,151.48,8.43]
["bitfinex","SOLUSD",1718275473690,22.6036,151.55,151.48,8.43]
["bitfinex","SOLUSD",1718275473894,8.43,151.53,151.48,8.43]
["bitfinex","SOLUSD",1718275474072,8.43,151.52,151.47,8.43]
["bitfinex","SOLUSD",1718275474894,8.43,151.51,151.45,8.43]
["bitfinex","SOLUSD",1718275475508,22.6036,151.55,151.46,8.43]
["bitfinex","SOLUSD",1718275475708,8.43,151.51,151.46,8.43]
["bitfinex","SOLUSD",1718275477616,6.89297814,151.54,151.46,8.43]
["bitfinex","SOLUSD",1718275477798,6.89297814,151.54,151.47,8.43]
["bitfinex","SOLUSD",1718275478108,8.43,151.52,151.47,8.43]
["bitfinex","SOLUSD",1718275478610,8.43,151.5,151.41,0.17]
["bitfinex","SOLUSD",1718275478797,8.43,151.5,151.45,8.43]
["bitfinex","SOLUSD",1718275479710,8.43,151.5,151.41,0.51]
["bitfinex","SOLUSD",1718275479905,8.43,151.5,151.41,20.51]
["bitfinex","SOLUSD",1718275480384,8.43,151.5,151.45,8.43]
["bitfinex","SOLUSD",1718275480585,8.43,151.5,151.41,20.51]
["bitfinex","SOLUSD",1718275480805,8.43,151.5,151.45,8.43]
["bitfinex","SOLUSD",1718275481015,8.43,151.49,151.44,8.43]
["bitfinex","SOLUSD",1718275484012,8.43,151.49,151.4,9.61270012]
["bitfinex","SOLUSD",1718275484301,8.43,151.49,151.43,8.43]
["bitfinex","SOLUSD",1718275484885,8.43,151.49,151.4,9.61270012]
["bitfinex","SOLUSD",1718275485090,8.43,151.49,151.43,8.43]
["bitfinex","SOLUSD",1718275485511,8.43,151.48,151.43,8.43]
["bitfinex","SOLUSD",1718275485697,8.43,151.47,151.42,8.43]
["bitfinex","SOLUSD",1718275486389,8.43,151.47,151.4,9.61270012]
["bitfinex","SOLUSD",1718275486608,8.43,151.47,151.42,8.43]
["bitfinex","SOLUSD",1718275488613,8.43,151.48,151.43,8.43]
["bitfinex","SOLUSD",1718275489007,8.43,151.47,151.42,8.43]
["bitfinex","SOLUSD",1718275489398,8.43,151.48,151.43,8.43]
["bitfinex","SOLUSD",1718275490897,8.43,151.48,151.39,15.546]
["bitfinex","SOLUSD",1718275491095,8.43,151.48,151.43,8.43]
["bitfinex","SOLUSD",1718275491713,6.4653,151.49,151.35,15.891]
["bitfinex","SOLUSD",1718275491714,8.43,151.45,151.35,15.891]
["bitfinex","SOLUSD",1718275491895,8.43,151.44,151.39,8.43]
["bitfinex","SOLUSD",1718275493819,8.43,151.45,151.4,8.43]
["bitfinex","SOLUSD",1718275495529,8.43,151.45,151.36,33.89]
["bitfinex","SOLUSD",1718275495707,8.43,151.45,151.4,8.43]
["bitfinex","SOLUSD",1718275496095,8.43,151.44,151.36,0.17]
["bitfinex","SOLUSD",1718275496325,8.43,151.43,151.38,8.43]
["bitfinex","SOLUSD",1718275496935,8.43,151.42,151.37,8.43]
["bitfinex","SOLUSD",1718275497131,6.3494,151.43,151.31,15.6738]
["bitfinex","SOLUSD",1718275497422,6.3494,151.43,151.34,8.43]
["bitfinex","SOLUSD",1718275497603,8.43,151.39,151.34,8.43]
["bitfinex","SOLUSD",1718275499120,8.43,151.4,151.35,8.43]
["bitfinex","SOLUSD",1718275499524,8.43,151.4,151.32,0.17]
["bitfinex","SOLUSD",1718275499830,8.43,151.4,151.35,8.43]
["bitfinex","SOLUSD",1718275500006,8.43,151.4,151.32,0.34]
["bitfinex","SOLUSD",1718275500325,8.43,151.4,151.35,8.43]
["bitfinex","SOLUSD",1718275500510,8.43,151.39,151.31,15.6738]
["bitfinex","SOLUSD",1718275500711,8.43,151.39,151.34,8.43]
["bitfinex","SOLUSD",1718275500917,15.1206,151.42,151.32,0.17]
["bitfinex","SOLUSD",1718275501225,23.5506,151.42,151.32,20.68]
["bitfinex","SOLUSD",1718275501537,23.5506,151.42,151.36,8.43]
["bitfinex","SOLUSD",1718275501718,15.1206,151.42,151.36,8.43]
["bitfinex","SOLUSD",1718275501905,23.5506,151.42,151.36,8.43]
["bitfinex","SOLUSD",1718275502525,8.43,151.41,151.32,0.68]
["bitfinex","SOLUSD",1718275502731,8.43,151.4,151.32,20.0]
["bitfinex","SOLUSD",1718275502905,8.43,151.38,151.31,15.6738]
["bitfinex","SOLUSD",1718275503419,8.43,151.37,151.32,8.43]
["bitfinex","SOLUSD",1718275503619,15.1206,151.42,151.32,8.43]
["bitfinex","SOLUSD",1718275503938,15.1206,151.42,151.31,8.43]
["bitfinex","SOLUSD",1718275503939,8.43,151.36,151.31,8.43]
["bitfinex","SOLUSD",1718275504228,8.43,151.35,151.27,16.1215]
["bitfinex","SOLUSD",1718275504437,8.43,151.35,151.3,8.43]
["bitfinex","SOLUSD",1718275504615,6.2199,151.37,151.3,8.43]
["bitfinex","SOLUSD",1718275504809,8.43,151.35,151.3,8.43]
["bitfinex","SOLUSD",1718275505033,8.43,151.35,151.27,16.1215]
["bitfinex","SOLUSD",1718275505331,8.43,151.34,151.24,106.9958985]
["bitfinex","SOLUSD",1718275505539,8.43,151.34,151.29,8.43]
["bitfinex","SOLUSD",1718275505719,8.43,151.34,151.25,0.68]
["bitfinex","SOLUSD",1718275505921,8.43,151.33,151.24,16.3109]
["bitfinex","SOLUSD",1718275506232,0.17,151.35,151.21,90.70299037]
["bitfinex","SOLUSD",1718275506432,8.43,151.29,151.2,16.1023]
["bitfinex","SOLUSD",1718275506643,8.43,151.29,151.24,8.43]
["bitfinex","SOLUSD",1718275507018,8.43,151.29,151.2,49.8223]
["bitfinex","SOLUSD",1718275507218,49.0037,151.36,151.2,49.8223]
["bitfinex","SOLUSD",1718275507219,49.0037,151.36,151.26,8.43]
["bitfinex","SOLUSD",1718275507519,8.43,151.31,151.26,8.43]
["bitfinex","SOLUSD",1718275508044,8.43,151.3,151.25,8.43]
["bitfinex","SOLUSD",1718275508235,8.43,151.31,151.26,8.43]
["bitfinex","SOLUSD",1718275508419,8.43,151.3,151.25,8.43]
["bitfinex","SOLUSD",1718275508819,22.18548601,151.36,151.2,16.1023]
["bitfinex","SOLUSD",1718275509032,0.68,151.35,151.21,20.0]
["bitfinex","SOLUSD",1718275509847,6.6021,151.34,151.21,20.0]
["bitfinex","SOLUSD",1718275510013,25.69,151.33,151.21,20.0]
["bitfinex","SOLUSD",1718275510413,25.69,151.33,151.2,16.1023]
["bitfinex","SOLUSD",1718275510414,16.2436,151.32,151.2,16.1023]
["bitfinex","SOLUSD",1718275510632,0.34,151.31,151.2,16.1023]
["bitfinex","SOLUSD",1718275511616,6.7161,151.3,151.15,71.68659522]
["bitfinex","SOLUSD",1718275511823,0.17,151.29,151.15,8.65364337]
["bitfinex","SOLUSD",1718275513023,0.17,151.29,151.16,20.51]
["bitfinex","SOLUSD",1718275513740,0.17,151.29,151.16,20.0]
["bitfinex","SOLUSD",1718275513923,16.0064,151.28,151.16,20.0]
["bitfinex","SOLUSD",1718275514122,0.34,151.27,151.14,20.0]
["bitfinex","SOLUSD",1718275514330,0.17,151.27,151.14,20.0]
["bitfinex","SOLUSD",1718275515429,0.17,151.27,151.15,0.34]
["bitfinex","SOLUSD",1718275515732,0.17,151.27,151.17,0.17]
["bitfinex","SOLUSD",1718275515935,16.0064,151.28,151.17,0.34]
["bitfinex","SOLUSD",1718275516139,16.0064,151.28,151.19,25.35]
["bitfinex","SOLUSD",1718275516342,16.0064,151.28,151.2,20.51]
["bitfinex","SOLUSD",1718275516518,16.0064,151.28,151.21,0.17]
["bitfinex","SOLUSD",1718275517243,6.5461,151.3,151.21,0.17]
["bitfinex","SOLUSD",1718275517633,16.5883,151.32,151.22,25.18]
["bitfinex","SOLUSD",1718275517819,16.5883,151.32,151.23,20.68]
["bitfinex","SOLUSD",1718275518742,6.492,151.33,151.25,25.18]
["bitfinex","SOLUSD",1718275518925,6.492,151.33,151.26,0.68]
["bitfinex","SOLUSD",1718275519125,6.492,151.33,151.26,20.68]
["bitfinex","SOLUSD",1718275519334,15.8523,151.36,151.26,20.68]
["bitfinex","SOLUSD",1718275521842,15.8523,151.36,151.26,20.51]
["bitfinex","SOLUSD",1718275522049,15.8523,151.36,151.27,20.0]
["bitfinex","SOLUSD",1718275522226,0.17,151.35,151.2,23.99574337]
["bitfinex","SOLUSD",1718275522549,20.68,151.35,151.2,23.99574337]
["bitfinex","SOLUSD",1718275522847,20.68,151.35,151.2,15.3421]
["bitfinex","SOLUSD",1718275523523,20.68,151.35,151.21,0.68]
["bitfinex","SOLUSD",1718275523838,20.68,151.35,151.21,20.68]
["bitfinex","SOLUSD",1718275526061,20.51,151.35,151.21,20.68]
["bitfinex","SOLUSD",1718275526221,20.34,151.35,151.21,20.68]
["bitfinex","SOLUSD",1718275528432,20.34,151.35,151.22,25.18]
["bitfinex","SOLUSD",1718275528748,20.34,151.35,151.23,20.68]
["bitfinex","SOLUSD",1718275529840,20.0,151.35,151.23,20.68]
["bitfinex","SOLUSD",1718275530044,15.8523,151.36,151.23,20.68]
["bitfinex","SOLUSD",1718275534057,15.8523,151.36,151.25,0.17]
["bitfinex","SOLUSD",1718275534246,15.8523,151.36,151.25,0.51]
["bitfinex","SOLUSD",1718275535951,15.8523,151.36,151.26,0.17]
["bitfinex","SOLUSD",1718275536144,15.8523,151.36,151.27,0.17]
["bitfinex","SOLUSD",1718275536460,15.8523,151.36,151.25,0.51]
["bitfinex","SOLUSD",1718275539471,15.8523,151.36,151.26,0.17]
["bitfinex","SOLUSD",1718275541577,23.0232,151.34,151.24,20.0]
["bitfinex","SOLUSD",1718275542079,23.0232,151.34,151.23,0.17]
["bitfinex","SOLUSD",1718275542260,23.0232,151.34,151.24,0.34]
["bitfinex","SOLUSD",1718275543061,23.0232,151.34,151.24,20.34]
["bitfinex","SOLUSD",1718275543372,23.0232,151.34,151.25,45.0]
["bitfinex","SOLUSD",1718275544047,0.34,151.33,151.25,45.0]
["bitfinex","SOLUSD",1718275546667,16.6375,151.32,151.25,45.0]
["bitfinex","SOLUSD",1718275548074,6.3488,151.31,151.25,45.0]
["bitfinex","SOLUSD",1718275548883,8.39,151.29,151.25,45.0]
["bitfinex","SOLUSD",1718275549064,8.39,151.3,151.25,53.39]
["bitfinex","SOLUSD",1718275549258,6.3488,151.31,151.27,8.39]
["bitfinex","SOLUSD",1718275549457,6.3488,151.31,151.28,45.0]
["bitfinex","SOLUSD",1718275550873,6.3488,151.31,151.26,8.39]
["bitfinex","SOLUSD",1718275551073,6.3488,151.31,151.21,0.17]
["bitfinex","SOLUSD",1718275551074,14.7388,151.31,151.27,45.0]
["bitfinex","SOLUSD",1718275551681,8.39,151.3,151.26,45.0]
["bitfinex","SOLUSD",1718275552162,6.3488,151.31,151.18,13.84828589]
["bitfinex","SOLUSD",1718275552362,6.3488,151.31,151.15,6.2427]
["bitfinex","SOLUSD",1718275552363,8.39,151.28,151.22,8.39]
["bitfinex","SOLUSD",1718275553572,8.39,151.28,151.23,45.0]
["bitfinex","SOLUSD",1718275557369,8.39,151.27,151.23,45.0]
["bitfinex","SOLUSD",1718275557769,24.1004,151.26,151.23,45.0]
["bitfinex","SOLUSD",1718275557989,30.4909,151.26,151.21,8.39]
["bitfinex","SOLUSD",1718275558287,8.39,151.25,151.15,6.2427]
["bitfinex","SOLUSD",1718275558591,8.39,151.24,151.19,8.39]
["bitfinex","SOLUSD",1718275559766,8.39,151.24,151.2,45.0]
["bitfinex","SOLUSD",1718275559966,8.39,151.24,151.14,8.65364337]
["bitfinex","SOLUSD",1718275560163,22.1009,151.26,151.13,21.41275763]
["bitfinex","SOLUSD",1718275560164,8.39,151.22,151.17,8.39]
["bitfinex","SOLUSD",1718275560481,8.39,151.22,151.11,7.52786059]
["bitfinex","SOLUSD",1718275560792,30.2906,151.19,151.1,15.0762]
["bitfinex","SOLUSD",1718275560996,21.9006,151.19,151.14,8.39]
["bitfinex","SOLUSD",1718275561173,21.9006,151.19,151.16,8.39]
["bitfinex","SOLUSD",1718275562491,21.9006,151.19,151.1,15.0762]
["bitfinex","SOLUSD",1718275562699,21.9006,151.19,151.15,8.39]
["bitfinex","SOLUSD",1718275562897,21.9006,151.19,151.1,15.0762]
["bitfinex","SOLUSD",1718275563099,21.8749,151.23,151.12,25.21]
["bitfinex","SOLUSD",1718275563399,21.8749,151.23,151.13,20.0]
["bitfinex","SOLUSD",1718275563801,21.8749,151.23,151.14,45.68]
["bitfinex","SOLUSD",1718275564185,21.8749,151.23,151.14,45.51]
["bitfinex","SOLUSD",1718275564571,21.8749,151.23,151.14,45.34]
["bitfinex","SOLUSD",1718275564771,21.8749,151.23,151.14,45.0]
["bitfinex","SOLUSD",1718275568091,21.8749,151.23,151.15,0.34]
["bitfinex","SOLUSD",1718275568799,21.8749,151.23,151.15,20.34]
["bitfinex","SOLUSD",1718275569004,21.8749,151.23,151.16,45.0]
["bitfinex","SOLUSD",1718275572100,21.8749,151.23,151.17,0.17]
["bitfinex","SOLUSD",1718275572292,22.0601,151.27,151.17,20.68]
["bitfinex","SOLUSD",1718275572594,22.0601,151.27,151.19,0.17]
["bitfinex","SOLUSD",1718275572798,22.0601,151.27,151.19,20.51]
["bitfinex","SOLUSD",1718275572978,22.0601,151.27,151.2,45.0]
["bitfinex","SOLUSD",1718275575509,0.51,151.26,151.2,45.0]
["bitfinex","SOLUSD",1718275576310,0.51,151.26,151.13,31.8434]
["bitfinex","SOLUSD",1718275576513,0.51,151.26,151.14,20.0]
["bitfinex","SOLUSD",1718275577733,0.51,151.26,151.15,45.51]
["bitfinex","SOLUSD",1718275578032,0.51,151.26,151.16,20.0]
["bitfinex","SOLUSD",1718275578227,0.17,151.26,151.17,45.0]
["bitfinex","SOLUSD",1718275578412,22.0601,151.27,151.18,20.51]
["bitfinex","SOLUSD",1718275578723,22.0601,151.27,151.19,45.0]
["bitfinex","SOLUSD",1718275578923,22.0601,151.27,151.2,0.34]
["bitfinex","SOLUSD",1718275579319,22.0601,151.27,151.21,30.0]
["bitfinex","SOLUSD",1718275579522,22.0601,151.27,151.22,45.0]
["bitfinex","SOLUSD",1718275580323,22.0601,151.27,151.22,75.0]
["bitfinex","SOLUSD",1718275581123,277.0277,151.31,151.22,75.0]
["bitfinex","SOLUSD",1718275581332,277.0277,151.31,151.23,20.51]
["bitfinex","SOLUSD",1718275581507,277.0277,151.31,151.24,45.0]
["bitfinex","SOLUSD",1718275582508,277.0277,151.31,151.24,75.0]
["bitfinex","SOLUSD",1718275583831,277.0277,151.31,151.24,45.0]
["bitfinex","SOLUSD",1718275584713,22.7277,151.31,151.24,45.0]
["bitfinex","SOLUSD",1718275589114,0.17,151.3,151.24,45.0]
["bitfinex","SOLUSD",1718275590442,22.7277,151.31,151.24,45.0]
["bitfinex","SOLUSD",1718275594215,16.5299,151.31,151.24,45.0]
["bitfinex","SOLUSD",1718275594519,21.4612,151.35,151.24,45.0]
["bitfinex","SOLUSD",1718275594726,21.4612,151.35,151.23,0.51]
["bitfinex","SOLUSD",1718275594727,0.17,151.34,151.23,45.51]
["bitfinex","SOLUSD",1718275594929,0.17,151.34,151.24,20.0]
["bitfinex","SOLUSD",1718275595218,0.17,151.34,151.25,45.0]
["bitfinex","SOLUSD",1718275596114,0.34,151.34,151.25,45.0]
["bitfinex","SOLUSD",1718275598948,8.39,151.31,151.25,53.39]
["bitfinex","SOLUSD",1718275600233,0.34,151.33,151.25,53.39]
["bitfinex","SOLUSD",1718275600435,8.39,151.31,151.25,53.39]
["bitfinex","SOLUSD",1718275600740,8.39,151.3,151.25,45.0]
["bitfinex","SOLUSD",1718275600925,8.39,151.3,151.25,53.39]
["bitfinex","SOLUSD",1718275602415,8.39,151.3,151.25,45.0]
["bitfinex","SOLUSD",1718275602634,8.39,151.27,151.22,8.39]
["bitfinex","SOLUSD",1718275603930,8.39,151.27,151.23,45.0]
["bitfinex","SOLUSD",1718275604842,30.0,151.26,151.23,45.0]
["bitfinex","SOLUSD",1718275606256,8.39,151.25,151.2,8.39]
["bitfinex","SOLUSD",1718275606439,30.0,151.24,151.19,8.39]
["bitfinex","SOLUSD",1718275606625,30.0,151.24,151.15,6.1627]
["bitfinex","SOLUSD",1718275606939,30.0,151.24,151.19,28.39]
["bitfinex","SOLUSD",1718275608027,30.0,151.24,151.2,45.0]
["bitfinex","SOLUSD",1718275608622,30.0,151.24,151.14,78.37596562]
["bitfinex","SOLUSD",1718275608623,8.39,151.21,151.16,8.39]
["bitfinex","SOLUSD",1718275608817,8.39,151.21,151.15,8.39]
["bitfinex","SOLUSD",1718275609028,30.0,151.19,151.14,16.0347]
["bitfinex","SOLUSD",1718275609428,30.0,151.19,151.15,8.39]
["bitfinex","SOLUSD",1718275609636,30.0,151.19,151.14,16.0347]
["bitfinex","SOLUSD",1718275609838,30.0,151.19,151.15,8.39]
["bitfinex","SOLUSD",1718275610037,30.0,151.19,151.14,16.0347]
["bitfinex","SOLUSD",1718275610237,30.0,151.19,151.15,53.39]
["bitfinex","SOLUSD",1718275610946,6.5993,151.24,151.15,45.0]
["bitfinex","SOLUSD",1718275611147,0.17,151.23,151.15,45.0]
["bitfinex","SOLUSD",1718275616359,0.51,151.23,151.15,45.0]
["bitfinex","SOLUSD",1718275619853,15.8201,151.22,151.15,45.0]
["bitfinex","SOLUSD",1718275625151,0.17,151.2,151.1,16.1924]
["bitfinex","SOLUSD",1718275625372,0.34,151.2,151.1,16.1924]
["bitfinex","SOLUSD",1718275625660,0.34,151.19,151.1,16.1924]
["bitfinex","SOLUSD",1718275626548,0.34,151.19,151.11,45.0]
["bitfinex","SOLUSD",1718275627446,6.4592,151.19,151.11,45.0]
["bitfinex","SOLUSD",1718275629844,6.1192,151.19,151.11,45.0]
["bitfinex","SOLUSD",1718275630268,30.0,151.17,151.11,45.0]
["bitfinex","SOLUSD",1718275630564,6.1192,151.19,151.11,45.0]
["bitfinex","SOLUSD",1718275632951,8.41,151.18,151.13,8.41]
["bitfinex","SOLUSD",1718275633149,15.8201,151.22,151.14,45.0]
["bitfinex","SOLUSD",1718275633350,8.41,151.21,151.15,8.41]
["bitfinex","SOLUSD",1718275633861,8.41,151.2,151.15,8.41]
["bitfinex","SOLUSD",1718275635066,15.8201,151.22,151.16,8.41]
["bitfinex","SOLUSD",1718275635257,8.41,151.23,151.18,8.41]
["bitfinex","SOLUSD",1718275635570,15.3729,151.26,151.19,45.0]
["bitfinex","SOLUSD",1718275635571,8.41,151.24,151.19,45.0]
["bitfinex","SOLUSD",1718275636568,15.3729,151.26,151.19,45.0]
["bitfinex","SOLUSD",1718275636768,8.41,151.24,151.19,45.0]
["bitfinex","SOLUSD",1718275637270,8.41,151.24,151.19,53.41]
["bitfinex","SOLUSD",1718275637473,8.41,151.23,151.19,43.0]
["bitfinex","SOLUSD",1718275638842,8.41,151.24,151.19,43.0]
["bitfinex","SOLUSD",1718275639848,8.41,151.23,151.19,43.0]
["bitfinex","SOLUSD",1718275641163,8.41,151.23,151.18,8.41]
["bitfinex","SOLUSD",1718275641164,8.41,151.22,151.17,8.41]
["bitfinex","SOLUSD",1718275641357,8.41,151.21,151.16,8.41]
["bitfinex","SOLUSD",1718275641877,8.41,151.21,151.17,45.0]
["bitfinex","SOLUSD",1718275642366,8.41,151.22,151.17,53.41]
["bitfinex","SOLUSD",1718275643043,0.17,151.25,151.17,53.41]
["bitfinex","SOLUSD",1718275643247,8.41,151.22,151.17,53.41]
["bitfinex","SOLUSD",1718275643848,8.41,151.23,151.17,53.41]
["bitfinex","SOLUSD",1718275644478,8.41,151.23,151.18,8.41]
["bitfinex","SOLUSD",1718275645658,8.41,151.23,151.17,53.41]
["bitfinex","SOLUSD",1718275649683,8.41,151.19,151.15,15.8866]
["bitfinex","SOLUSD",1718275649873,8.41,151.19,151.13,14.8696]
["bitfinex","SOLUSD",1718275650179,8.41,151.18,151.13,14.8696]
["bitfinex","SOLUSD",1718275650353,8.41,151.18,151.11,16.3784]
["bitfinex","SOLUSD",1718275650558,0.17,151.22,151.13,8.41]
["bitfinex","SOLUSD",1718275650857,8.41,151.18,151.13,8.41]
["bitfinex","SOLUSD",1718275651058,8.41,151.18,151.14,45.0]
["bitfinex","SOLUSD",1718275651378,8.41,151.19,151.14,53.41]
["bitfinex","SOLUSD",1718275652480,8.41,151.18,151.14,45.0]
["bitfinex","SOLUSD",1718275654000,8.41,151.16,151.11,16.3784]
["bitfinex","SOLUSD",1718275654183,8.41,151.15,151.12,45.0]
["bitfinex","SOLUSD",1718275654486,16.8167,151.21,151.12,45.0]
["bitfinex","SOLUSD",1718275654487,8.41,151.17,151.12,45.0]
["bitfinex","SOLUSD",1718275655368,8.41,151.17,151.12,53.41]
["bitfinex","SOLUSD",1718275656505,8.41,151.17,151.12,45.0]
["bitfinex","SOLUSD",1718275662014,8.41,151.16,151.12,45.0]
["bitfinex","SOLUSD",1718275663680,8.41,151.15,151.11,16.3784]
["bitfinex","SOLUSD",1718275663892,8.41,151.14,151.11,16.3784]
["bitfinex","SOLUSD",1718275664093,8.41,151.15,151.11,16.3784]
["bitfinex","SOLUSD",1718275665612,8.41,151.14,151.09,6.4444]
["bitfinex","SOLUSD",1718275665812,8.41,151.14,151.1,45.0]
["bitfinex","SOLUSD",1718275666897,0.17,151.19,151.11,8.41]
["bitfinex","SOLUSD",1718275667098,0.51,151.19,151.12,45.0]
["bitfinex","SOLUSD",1718275667315,8.41,151.16,151.12,45.0]
["bitfinex","SOLUSD",1718275668016,8.41,151.16,151.1,8.41]
["bitfinex","SOLUSD",1718275668213,0.51,151.19,151.11,45.0]
["bitfinex","SOLUSD",1718275668402,0.17,151.18,151.11,45.0]
["bitfinex","SOLUSD",1718275671903,20.0,151.2,151.13,8.41]
["bitfinex","SOLUSD",1718275672105,6.5731,151.22,151.15,8.41]
["bitfinex","SOLUSD",1718275672319,8.41,151.21,151.16,45.0]
["bitfinex","SOLUSD",1718275672517,22.57364946,151.25,151.16,45.0]
["bitfinex","SOLUSD",1718275673024,8.41,151.21,151.16,45.0]
["bitfinex","SOLUSD",1718275673214,22.57364946,151.25,151.16,45.0]
["bitfinex","SOLUSD",1718275673415,8.41,151.21,151.16,53.41]
["bitfinex","SOLUSD",1718275674538,8.41,151.2,151.16,45.0]
["bitfinex","SOLUSD",1718275674700,8.41,151.2,151.12,16.1102]
["bitfinex","SOLUSD",1718275675024,8.41,151.2,151.14,8.41]
["bitfinex","SOLUSD",1718275675225,8.41,151.19,151.15,45.0]
["bitfinex","SOLUSD",1718275675519,0.17,151.24,151.15,45.0]
["bitfinex","SOLUSD",1718275675716,8.41,151.19,151.13,53.41]
["bitfinex","SOLUSD",1718275675929,8.41,151.18,151.13,45.0]
["bitfinex","SOLUSD",1718275676411,8.41,151.18,151.13,53.41]
["bitfinex","SOLUSD",1718275677722,8.41,151.18,151.12,16.1102]
["bitfinex","SOLUSD",1718275677723,8.41,151.17,151.12,16.1102]
["bitfinex","SOLUSD",1718275677924,8.41,151.16,151.12,16.1102]
["bitfinex","SOLUSD",1718275678803,8.41,151.17,151.12,16.1102]
["bitfinex","SOLUSD",1718275680523,6.1748,151.21,151.12,24.5202]
["bitfinex","SOLUSD",1718275680725,20.17,151.2,151.13,53.41]
["bitfinex","SOLUSD",1718275681109,8.41,151.18,151.13,53.41]
["bitfinex","SOLUSD",1718275682630,20.0,151.2,151.13,53.41]
["bitfinex","SOLUSD",1718275682811,26.90771918,151.24,151.15,8.41]
["bitfinex","SOLUSD",1718275683012,26.90771918,151.24,151.16,45.0]
["bitfinex","SOLUSD",1718275683212,26.90771918,151.24,151.16,53.41]
["bitfinex","SOLUSD",1718275683213,6.90771918,151.24,151.16,53.41]
["bitfinex","SOLUSD",1718275683430,8.41,151.21,151.16,53.41]
["bitfinex","SOLUSD",1718275684331,6.90771918,151.24,151.16,53.41]
["bitfinex","SOLUSD",1718275684643,21.7657,151.25,151.17,8.41]
["bitfinex","SOLUSD",1718275684812,8.41,151.22,151.17,8.41]
["bitfinex","SOLUSD",1718275685012,21.7657,151.25,151.18,45.0]
["bitfinex","SOLUSD",1718275685335,8.41,151.23,151.18,53.41]
["bitfinex","SOLUSD",1718275685836,15.6663,151.25,151.18,53.41]
["bitfinex","SOLUSD",1718275686029,8.41,151.23,151.18,53.41]
["bitfinex","SOLUSD",1718275689231,8.41,151.25,151.19,8.41]
["bitfinex","SOLUSD",1718275689407,8.41,151.25,151.2,45.0]
["bitfinex","SOLUSD",1718275690026,254.3,151.28,151.2,45.0]
["bitfinex","SOLUSD",1718275690236,0.17,151.26,151.17,15.794]
["bitfinex","SOLUSD",1718275690438,0.17,151.26,151.18,53.41]
["bitfinex","SOLUSD",1718275692033,20.51,151.27,151.18,53.41]
["bitfinex","SOLUSD",1718275693023,20.34,151.27,151.18,45.0]
["bitfinex","SOLUSD",1718275693226,20.34,151.27,151.18,53.41]
["bitfinex","SOLUSD",1718275693426,20.34,151.27,151.18,45.0]
["bitfinex","SOLUSD",1718275693735,20.34,151.27,151.18,53.41]
["bitfinex","SOLUSD",1718275694625,8.41,151.24,151.18,53.41]
["bitfinex","SOLUSD",1718275695035,20.17,151.27,151.18,45.0]
["bitfinex","SOLUSD",1718275695236,8.41,151.25,151.19,8.41]
["bitfinex","SOLUSD",1718275695417,8.41,151.25,151.2,45.0]
["bitfinex","SOLUSD",1718275695618,20.17,151.27,151.2,53.41]
["bitfinex","SOLUSD",1718275695823,8.41,151.26,151.2,53.41]
["bitfinex","SOLUSD",1718275696125,8.41,151.25,151.2,45.0]
["bitfinex","SOLUSD",1718275696329,8.41,151.26,151.2,53.41]
["bitfinex","SOLUSD",1718275697446,254.3,151.28,151.21,8.41]
["bitfinex","SOLUSD",1718275697641,8.41,151.27,151.22,45.0]
["bitfinex","SOLUSD",1718275698344,8.41,151.24,151.18,8.41]
["bitfinex","SOLUSD",1718275699242,8.41,151.23,151.17,21.9917]
["bitfinex","SOLUSD",1718275699544,8.41,151.23,151.18,8.41]
["bitfinex","SOLUSD",1718275701043,8.41,151.23,151.19,45.0]
["bitfinex","SOLUSD",1718275701250,8.41,151.24,151.19,53.41]
["bitfinex","SOLUSD",1718275704547,0.17,151.27,151.17,21.9917]
["bitfinex","SOLUSD",1718275704548,8.41,151.21,151.17,15.794]
["bitfinex","SOLUSD",1718275708245,8.41,151.22,151.17,15.794]
["bitfinex","SOLUSD",1718275709438,0.34,151.25,151.17,15.794]
["bitfinex","SOLUSD",1718275709643,0.17,151.25,151.18,45.0]
["bitfinex","SOLUSD",1718275709966,8.41,151.23,151.18,45.0]
["bitfinex","SOLUSD",1718275710339,20.0,151.26,151.19,8.41]
["bitfinex","SOLUSD",1718275710539,8.41,151.25,151.19,8.41]
["bitfinex","SOLUSD",1718275711149,8.41,151.24,151.19,8.41]
["bitfinex","SOLUSD",1718275711450,8.41,151.22,151.18,45.0]
["bitfinex","SOLUSD",1718275714141,8.41,151.22,151.17,15.794]
["bitfinex","SOLUSD",1718275714667,8.41,151.22,151.17,24.204]
["bitfinex","SOLUSD",1718275715456,8.41,151.22,151.17,15.794]
["bitfinex","SOLUSD",1718275715777,20.0,151.26,151.17,15.794]
["bitfinex","SOLUSD",1718275715778,8.41,151.21,151.17,15.794]
["bitfinex","SOLUSD",1718275718758,8.41,151.22,151.17,15.794]
["bitfinex","SOLUSD",1718275719870,0.17,151.25,151.17,15.794]
["bitfinex","SOLUSD",1718275719871,8.41,151.21,151.17,15.794]
["bitfinex","SOLUSD",1718275720068,8.41,151.21,151.15,8.41]
["bitfinex","SOLUSD",1718275720270,8.41,151.21,151.16,45.0]
["bitfinex","SOLUSD",1718275721663,8.41,151.2,151.16,45.0]
["bitfinex","SOLUSD",1718275721851,8.41,151.2,151.15,8.41]
["bitfinex","SOLUSD",1718275722371,8.41,151.19,151.14,8.41]
["bitfinex","SOLUSD",1718275722570,8.41,151.19,151.15,45.0]
["bitfinex","SOLUSD",1718275722759,8.41,151.2,151.15,45.0]
["bitfinex","SOLUSD",1718275724875,8.41,151.2,151.15,53.41]
["bitfinex","SOLUSD",1718275727865,0.17,151.23,151.15,53.41]
["bitfinex","SOLUSD",1718275728172,8.41,151.2,151.15,53.41]
["bitfinex","SOLUSD",1718275730689,8.41,151.19,151.15,45.0]
["bitfinex","SOLUSD",1718275730886,8.41,151.19,151.13,31.0765]
["bitfinex","SOLUSD",1718275731087,8.41,151.19,151.14,45.0]
["bitfinex","SOLUSD",1718275731765,8.41,151.19,151.14,53.41]
["bitfinex","SOLUSD",1718275733291,20.68,151.23,151.15,8.41]
["bitfinex","SOLUSD",1718275733470,8.41,151.2,151.15,8.41]
["bitfinex","SOLUSD",1718275734690,8.41,151.19,151.14,45.0]
["bitfinex","SOLUSD",1718275735362,8.41,151.19,151.14,53.41]
["bitfinex","SOLUSD",1718275737298,8.41,151.2,151.14,53.41]
["bitfinex","SOLUSD",1718275737476,20.68,151.23,151.14,53.41]
["bitfinex","SOLUSD",1718275737796,8.41,151.2,151.14,53.41]
["bitfinex","SOLUSD",1718275739672,8.41,151.2,151.15,8.41]
["bitfinex","SOLUSD",1718275740181,8.41,151.21,151.15,8.41]
["bitfinex","SOLUSD",1718275741574,20.0,151.23,151.17,8.41]
["bitfinex","SOLUSD",1718275741772,8.41,151.23,151.18,45.0]
["bitfinex","SOLUSD",1718275742504,15.2205,151.27,151.18,45.0]
["bitfinex","SOLUSD",1718275742802,8.41,151.26,151.2,8.41]
["bitfinex","SOLUSD",1718275743208,6.305,151.28,151.21,8.41]
["bitfinex","SOLUSD",1718275743382,6.90167959,151.3,151.21,8.41]
["bitfinex","SOLUSD",1718275743582,8.41,151.27,151.21,8.41]
["bitfinex","SOLUSD",1718275743783,6.90167959,151.3,151.21,8.41]
["bitfinex","SOLUSD",1718275743999,6.90167959,151.3,151.19,16.5454]
["bitfinex","SOLUSD",1718275744000,8.41,151.27,151.22,8.41]
["bitfinex","SOLUSD",1718275744383,16.5767,151.31,151.2,0.17]
["bitfinex","SOLUSD",1718275744581,16.5767,151.31,151.24,8.41]
["bitfinex","SOLUSD",1718275744782,8.41,151.29,151.24,8.41]
["bitfinex","SOLUSD",1718275744984,8.41,151.3,151.24,8.41]
["bitfinex","SOLUSD",1718275745301,8.41,151.29,151.24,8.41]
["bitfinex","SOLUSD",1718275749020,8.41,151.3,151.25,8.41]
["bitfinex","SOLUSD",1718275749310,6.90097347,151.33,151.25,8.41]
["bitfinex","SOLUSD",1718275749606,16.4305,151.35,151.2,79.32]
["bitfinex","SOLUSD",1718275749607,15.1106,151.39,151.3,8.41]
["bitfinex","SOLUSD",1718275749799,8.41,151.35,151.3,8.41]
["bitfinex","SOLUSD",1718275750310,8.41,151.34,151.29,8.41]
["bitfinex","SOLUSD",1718275750688,8.41,151.34,151.28,8.41]
["bitfinex","SOLUSD",1718275751419,8.41,151.33,151.26,45.0]
["bitfinex","SOLUSD",1718275751588,8.41,151.33,151.28,8.41]
["bitfinex","SOLUSD",1718275753686,0.17,151.37,151.28,8.41]
["bitfinex","SOLUSD",1718275753913,8.41,151.34,151.29,8.41]
["bitfinex","SOLUSD",1718275754086,6.90103994,151.38,151.29,8.41]
["bitfinex","SOLUSD",1718275754291,8.41,151.35,151.3,8.41]
["bitfinex","SOLUSD",1718275755091,8.41,151.35,151.29,8.41]
["bitfinex","SOLUSD",1718275756203,0.17,151.38,151.3,8.41]
["bitfinex","SOLUSD",1718275756411,8.41,151.35,151.3,8.41]
["bitfinex","SOLUSD",1718275756904,8.41,151.35,151.29,8.41]
["bitfinex","SOLUSD",1718275757819,8.41,151.35,151.3,8.41]
["bitfinex","SOLUSD",1718275758688,0.68,151.38,151.31,8.41]
["bitfinex","SOLUSD",1718275758888,8.41,151.36,151.31,8.41]
["bitfinex","SOLUSD",1718275760829,8.41,151.36,151.3,8.41]
["bitfinex","SOLUSD",1718275761019,8.41,151.35,151.3,8.41]
["bitfinex","SOLUSD",1718275761317,8.41,151.33,151.28,8.41]
["bitfinex","SOLUSD",1718275762324,0.17,151.37,151.28,8.41]
["bitfinex","SOLUSD",1718275762325,8.41,151.34,151.28,8.41]
["bitfinex","SOLUSD",1718275762714,8.41,151.34,151.29,8.41]
["bitfinex","SOLUSD",1718275764430,0.17,151.37,151.29,8.41]
["bitfinex","SOLUSD",1718275764633,8.41,151.34,151.29,8.41]
["bitfinex","SOLUSD",1718275765934,0.51,151.37,151.29,8.41]
["bitfinex","SOLUSD",1718275766124,8.41,151.34,151.29,8.41]
["bitfinex","SOLUSD",1718275766713,0.17,151.36,151.29,8.41]
["bitfinex","SOLUSD",1718275766914,8.41,151.35,151.29,8.41]
["bitfinex","SOLUSD",1718275768033,15.1106,151.39,151.3,53.41]
["bitfinex","SOLUSD",1718275768236,8.41,151.35,151.3,53.41]
["bitfinex","SOLUSD",1718275768531,8.41,151.36,151.3,53.41]
["bitfinex","SOLUSD",1718275768742,8.41,151.35,151.3,53.41]
["bitfinex","SOLUSD",1718275768946,0.68,151.38,151.3,53.41]
["bitfinex","SOLUSD",1718275769109,8.41,151.35,151.3,53.41]
["bitfinex","SOLUSD",1718275771130,8.41,151.34,151.28,8.41]
["bitfinex","SOLUSD",1718275771849,8.41,151.33,151.24,16.2528]
["bitfinex","SOLUSD",1718275772013,8.41,151.3,151.25,8.41]
["bitfinex","SOLUSD",1718275772440,0.17,151.32,151.25,8.41]
["bitfinex","SOLUSD",1718275772441,8.41,151.31,151.25,8.41]
["bitfinex","SOLUSD",1718275776024,0.17,151.32,151.24,24.6628]
["bitfinex","SOLUSD",1718275776025,8.41,151.3,151.24,24.6628]
["bitfinex","SOLUSD",1718275776229,8.41,151.29,151.24,24.6628]
["bitfinex","SOLUSD",1718275776720,8.41,151.3,151.24,24.6628]
["bitfinex","SOLUSD",1718275776924,0.17,151.32,151.24,24.6628]
["bitfinex","SOLUSD",1718275777128,8.41,151.3,151.25,53.41]
["bitfinex","SOLUSD",1718275777736,0.17,151.32,151.25,53.41]
["bitfinex","SOLUSD",1718275778037,8.41,151.3,151.25,45.0]
["bitfinex","SOLUSD",1718275778244,8.41,151.3,151.25,53.41]
["bitfinex","SOLUSD",1718275778818,8.41,151.3,151.25,45.0]
["bitfinex","SOLUSD",1718275779018,8.41,151.3,151.25,53.41]
["bitfinex","SOLUSD",1718275779739,8.41,151.31,151.25,53.41]
["bitfinex","SOLUSD",1718275780050,8.41,151.33,151.28,8.41]
["bitfinex","SOLUSD",1718275781746,8.41,151.33,151.25,45.0]
["bitfinex","SOLUSD",1718275781914,8.41,151.32,151.27,8.41]
["bitfinex","SOLUSD",1718275783226,8.41,151.32,151.25,45.0]
["bitfinex","SOLUSD",1718275783444,20.0,151.34,151.27,8.41]
["bitfinex","SOLUSD",1718275783742,8.41,151.32,151.27,8.41]
["bitfinex","SOLUSD",1718275786553,8.41,151.32,151.25,45.0]
["bitfinex","SOLUSD",1718275786770,8.41,151.32,151.27,8.41]
["bitfinex","SOLUSD",1718275788144,8.41,151.32,151.25,45.0]
["bitfinex","SOLUSD",1718275788351,8.41,151.32,151.27,8.41]
["bitfinex","SOLUSD",1718275788575,0.17,151.33,151.25,45.0]
["bitfinex","SOLUSD",1718275788846,8.41,151.31,151.25,53.41]
["bitfinex","SOLUSD",1718275789235,8.41,151.3,151.25,53.41]
["bitfinex","SOLUSD",1718275792053,8.41,151.31,151.25,53.41]
["bitfinex","SOLUSD",1718275792457,8.41,151.31,151.26,8.41]
["bitfinex","SOLUSD",1718275793453,8.41,151.31,151.25,53.41]
["bitfinex","SOLUSD",1718275793630,0.34,151.34,151.25,53.41]
["bitfinex","SOLUSD",1718275793834,8.41,151.31,151.25,53.41]
["bitfinex","SOLUSD",1718275794248,8.41,151.31,151.26,8.41]
["bitfinex","SOLUSD",1718275796460,8.41,151.31,151.25,45.0]
["bitfinex","SOLUSD",1718275796658,8.41,151.31,151.25,53.41]
["bitfinex","SOLUSD",1718275796852,8.41,151.31,151.25,45.0]
["bitfinex","SOLUSD",1718275797156,8.41,151.31,151.25,53.41]
["bitfinex","SOLUSD",1718275799464,8.41,151.31,151.25,45.0]
["bitfinex","SOLUSD",1718275799667,8.41,151.3,151.25,45.0]
["bitfinex","SOLUSD",1718275799867,8.41,151.29,151.25,45.0]
["bitfinex","SOLUSD",1718275800244,8.41,151.3,151.25,45.0]
["bitfinex","SOLUSD",1718275800450,8.41,151.29,151.24,16.2528]
["bitfinex","SOLUSD",1718275800767,8.41,151.29,151.24,24.6628]
["bitfinex","SOLUSD",1718275804249,0.34,151.33,151.24,24.6628]
["bitfinex","SOLUSD",1718275804465,8.41,151.3,151.24,24.6628]
["bitfinex","SOLUSD",1718275804667,20.0,151.33,151.26,8.41]
["bitfinex","SOLUSD",1718275804862,20.0,151.33,151.25,45.0]
["bitfinex","SOLUSD",1718275804863,21.7525,151.34,151.27,53.41]
["bitfinex","SOLUSD",1718275805070,21.7525,151.34,151.27,8.41]
["bitfinex","SOLUSD",1718275805267,8.41,151.32,151.27,8.41]
["bitfinex","SOLUSD",1718275805858,29.57821174,151.38,151.28,53.41]
["bitfinex","SOLUSD",1718275806069,8.41,151.33,151.28,8.41]
["bitfinex","SOLUSD",1718275807973,8.41,151.33,151.25,45.0]
["bitfinex","SOLUSD",1718275808172,8.41,151.33,151.28,8.41]
["bitfinex","SOLUSD",1718275809457,0.17,151.37,151.3,8.41]
["bitfinex","SOLUSD",1718275809659,20.68,151.37,151.3,8.41]
["bitfinex","SOLUSD",1718275809979,20.17,151.37,151.3,8.41]
["bitfinex","SOLUSD",1718275810283,8.41,151.35,151.3,8.41]
["bitfinex","SOLUSD",1718275811576,20.0,151.37,151.31,8.41]
["bitfinex","SOLUSD",1718275811883,8.41,151.37,151.31,8.41]
["bitfinex","SOLUSD",1718275812084,8.41,151.36,151.31,8.41]
["bitfinex","SOLUSD",1718275812285,22.8506,151.38,151.3,8.41]
["bitfinex","SOLUSD",1718275812286,8.41,151.35,151.3,8.41]
["bitfinex","SOLUSD",1718275813184,8.41,151.35,151.29,69.6024]
["bitfinex","SOLUSD",1718275814168,8.41,151.35,151.3,8.41]
["bitfinex","SOLUSD",1718275814381,8.41,151.36,151.3,8.41]
["bitfinex","SOLUSD",1718275816166,400.90713944,151.41,151.31,45.0]
["bitfinex","SOLUSD",1718275816167,261.19713944,151.41,151.31,45.0]
["bitfinex","SOLUSD",1718275816364,20.0,151.4,151.29,61.1924]
["bitfinex","SOLUSD",1718275816658,8.41,151.35,151.3,8.41]
["bitfinex","SOLUSD",1718275817559,8.41,151.35,151.29,69.6024]
["bitfinex","SOLUSD",1718275818778,8.41,151.35,151.3,8.41]
["bitfinex","SOLUSD",1718275819463,8.41,151.36,151.3,8.41]
["bitfinex","SOLUSD",1718275820275,8.41,151.36,151.31,8.41]
["bitfinex","SOLUSD",1718275821175,8.41,151.4,151.34,8.41]
["bitfinex","SOLUSD",1718275821381,8.41,151.4,151.35,8.41]
["bitfinex","SOLUSD",1718275821584,8.41,151.4,151.34,8.41]
["bitfinex","SOLUSD",1718275822793,254.3,151.41,151.35,8.41]
["bitfinex","SOLUSD",1718275822969,8.41,151.4,151.3,0.17]
["bitfinex","SOLUSD",1718275823292,8.41,151.39,151.34,8.41]
["bitfinex","SOLUSD",1718275823468,8.41,151.38,151.3,0.17]
["bitfinex","SOLUSD",1718275823664,0.17,151.39,151.32,8.41]
["bitfinex","SOLUSD",1718275823867,8.41,151.37,151.32,8.41]
["bitfinex","SOLUSD",1718275824597,0.51,151.4,151.32,8.41]
["bitfinex","SOLUSD",1718275824773,8.41,151.37,151.32,8.41]
["bitfinex","SOLUSD",1718275827290,8.41,151.37,151.29,16.1924]
["bitfinex","SOLUSD",1718275827470,0.17,151.38,151.3,45.0]
["bitfinex","SOLUSD",1718275827675,8.41,151.35,151.3,53.41]
["bitfinex","SOLUSD",1718275828173,8.41,151.35,151.3,45.0]
["bitfinex","SOLUSD",1718275828580,8.41,151.35,151.3,53.41]
["bitfinex","SOLUSD",1718275830200,8.41,151.36,151.31,8.41]
["bitfinex","SOLUSD",1718275832086,8.41,151.35,151.3,53.41]
["bitfinex","SOLUSD",1718275832491,8.41,151.35,151.3,45.0]
["bitfinex","SOLUSD",1718275832701,8.41,151.35,151.3,53.41]
["bitfinex","SOLUSD",1718275833277,261.19949248,151.41,151.32,8.41]
["bitfinex","SOLUSD",1718275833612,8.41,151.37,151.3,45.0]
["bitfinex","SOLUSD",1718275833796,8.41,151.37,151.32,8.41]
["bitfinex","SOLUSD",1718275834597,8.41,151.36,151.31,8.41]
["bitfinex","SOLUSD",1718275834898,8.41,151.36,151.32,45.0]
["bitfinex","SOLUSD",1718275835288,8.41,151.35,151.29,16.1924]
["bitfinex","SOLUSD",1718275835500,20.0,151.4,151.3,45.0]
["bitfinex","SOLUSD",1718275835501,8.41,151.34,151.3,45.0]
["bitfinex","SOLUSD",1718275840115,8.41,151.35,151.3,53.41]
["bitfinex","SOLUSD",1718275841410,0.51,151.39,151.31,8.41]
["bitfinex","SOLUSD",1718275841705,261.19949248,151.41,151.33,8.41]
["bitfinex","SOLUSD",1718275841911,8.41,151.38,151.33,8.41]
["bitfinex","SOLUSD",1718275842100,8.41,151.39,151.33,8.41]
["bitfinex","SOLUSD",1718275842304,8.41,151.39,151.34,8.41]
["bitfinex","SOLUSD",1718275843324,8.41,151.39,151.35,45.0]
["bitfinex","SOLUSD",1718275844312,8.41,151.39,151.29,16.5324]
["bitfinex","SOLUSD",1718275844527,8.41,151.39,151.33,8.41]
["bitfinex","SOLUSD",1718275847333,8.41,151.39,151.3,45.34]
["bitfinex","SOLUSD",1718275847500,8.41,151.39,151.33,8.41]
["bitfinex","SOLUSD",1718275848527,0.17,151.4,151.3,45.17]
["bitfinex","SOLUSD",1718275848701,8.41,151.38,151.32,8.41]
["bitfinex","SOLUSD",1718275848897,8.41,151.38,151.33,45.0]
["bitfinex","SOLUSD",1718275849407,0.68,151.4,151.33,45.0]
["bitfinex","SOLUSD",1718275849611,8.41,151.38,151.33,45.0]
["bitfinex","SOLUSD",1718275850324,8.41,151.38,151.33,53.41]
["bitfinex","SOLUSD",1718275850718,8.41,151.38,151.33,45.0]
["bitfinex","SOLUSD",1718275850913,254.3,151.41,151.35,8.41]
["bitfinex","SOLUSD",1718275851115,8.41,151.4,151.35,8.41]
["bitfinex","SOLUSD",1718275851811,254.3,151.41,151.35,8.41]
["bitfinex","SOLUSD",1718275853228,254.3,151.41,151.3,0.17]
["bitfinex","SOLUSD",1718275853412,254.3,151.41,151.34,8.41]
["bitfinex","SOLUSD",1718275853413,8.41,151.4,151.34,8.41]
["bitfinex","SOLUSD",1718275853614,8.41,151.4,151.35,45.0]
["bitfinex","SOLUSD",1718275853798,254.3,151.41,151.35,45.0]
["bitfinex","SOLUSD",1718275854001,8.41,151.4,151.35,45.0]
["bitfinex","SOLUSD",1718275854240,254.3,151.41,151.36,8.41]
["bitfinex","SOLUSD",1718275854528,254.3,151.41,151.37,53.41]
["bitfinex","SOLUSD",1718275860113,8.41,151.42,151.37,53.41]
["bitfinex","SOLUSD",1718275860315,8.41,151.4,151.37,45.0]
["bitfinex","SOLUSD",1718275860530,8.41,151.4,151.35,8.41]
["bitfinex","SOLUSD",1718275860837,8.41,151.4,151.36,45.0]
["bitfinex","SOLUSD",1718275861422,8.41,151.41,151.36,45.0]
["bitfinex","SOLUSD",1718275862045,0.17,151.45,151.36,45.0]
["bitfinex","SOLUSD",1718275862220,8.41,151.41,151.36,53.41]
["bitfinex","SOLUSD",1718275863535,8.41,151.39,151.31,0.17]
["bitfinex","SOLUSD",1718275863751,8.41,151.38,151.33,8.41]
["bitfinex","SOLUSD",1718275864044,8.41,151.38,151.34,45.0]
["bitfinex","SOLUSD",1718275864743,8.41,151.37,151.32,8.41]
["bitfinex","SOLUSD",1718275865138,8.41,151.37,151.3,16.5085]
["bitfinex","SOLUSD",1718275865342,8.41,151.37,151.32,8.41]
["bitfinex","SOLUSD",1718275866023,8.41,151.37,151.33,45.0]
["bitfinex","SOLUSD",1718275869230,8.41,151.37,151.3,16.5085]
["bitfinex","SOLUSD",1718275869429,0.17,151.4,151.31,53.41]
["bitfinex","SOLUSD",1718275869629,8.41,151.37,151.31,53.41]
["bitfinex","SOLUSD",1718275870832,0.51,151.4,151.31,53.41]
["bitfinex","SOLUSD",1718275871034,8.41,151.37,151.32,8.41]
["bitfinex","SOLUSD",1718275871240,8.41,151.37,151.33,45.0]
["bitfinex","SOLUSD",1718275871427,8.41,151.37,151.32,8.41]
["bitfinex","SOLUSD",1718275871642,8.41,151.37,151.33,45.0]
["bitfinex","SOLUSD",1718275871844,21.5789,151.41,151.33,45.0]
["bitfinex","SOLUSD",1718275872032,8.41,151.42,151.34,0.34]
["bitfinex","SOLUSD",1718275872226,8.41,151.4,151.33,45.0]
["bitfinex","SOLUSD",1718275872423,33.64,151.44,151.35,8.41]
["bitfinex","SOLUSD",1718275872636,20.0,151.43,151.36,45.0]
["bitfinex","SOLUSD",1718275873541,8.41,151.41,151.36,45.0]
["bitfinex","SOLUSD",1718275874049,20.0,151.43,151.36,45.0]
["bitfinex","SOLUSD",1718275874254,8.41,151.41,151.36,53.41]
["bitfinex","SOLUSD",1718275874641,20.0,151.44,151.36,53.41]
["bitfinex","SOLUSD",1718275874836,8.41,151.41,151.36,53.41]
["bitfinex","SOLUSD",1718275875246,8.41,151.41,151.36,45.0]
["bitfinex","SOLUSD",1718275875443,8.41,151.4,151.36,45.0]
["bitfinex","SOLUSD",1718275875758,8.41,151.41,151.36,53.41]
["bitfinex","SOLUSD",1718275878055,20.0,151.44,151.36,53.41]
["bitfinex","SOLUSD",1718275878260,8.41,151.41,151.36,53.41]
["bitfinex","SOLUSD",1718275878431,20.0,151.44,151.37,8.41]
["bitfinex","SOLUSD",1718275878653,8.41,151.43,151.38,45.0]
["bitfinex","SOLUSD",1718275878832,22.5978,151.45,151.38,53.41]
["bitfinex","SOLUSD",1718275879036,8.41,151.43,151.38,53.41]
["bitfinex","SOLUSD",1718275879243,8.41,151.43,151.38,45.0]
["bitfinex","SOLUSD",1718275881560,22.4278,151.45,151.38,45.0]
["bitfinex","SOLUSD",1718275881752,8.41,151.43,151.38,45.0]
["bitfinex","SOLUSD",1718275882747,8.41,151.42,151.38,45.0]
["bitfinex","SOLUSD",1718275882948,8.41,151.41,151.38,45.0]
["bitfinex","SOLUSD",1718275883273,8.41,151.41,151.37,45.0]
["bitfinex","SOLUSD",1718275883636,8.41,151.41,151.36,53.41]
["bitfinex","SOLUSD",1718275884345,16.3106,151.45,151.37,8.41]
["bitfinex","SOLUSD",1718275884539,8.41,151.42,151.38,45.0]
["bitfinex","SOLUSD",1718275884863,8.41,151.45,151.4,8.41]
["bitfinex","SOLUSD",1718275885164,22.4425,151.49,151.41,53.41]
["bitfinex","SOLUSD",1718275885342,8.41,151.47,151.41,53.41]
["bitfinex","SOLUSD",1718275887555,8.41,151.45,151.41,45.0]
["bitfinex","SOLUSD",1718275888555,22.4425,151.49,151.41,45.0]
["bitfinex","SOLUSD",1718275888754,8.41,151.45,151.41,45.0]
["bitfinex","SOLUSD",1718275889969,8.41,151.46,151.41,53.41]
["bitfinex","SOLUSD",1718275892148,8.41,151.46,151.41,45.0]
["bitfinex","SOLUSD",1718275892662,8.41,151.46,151.41,53.41]
["bitfinex","SOLUSD",1718275892870,0.17,151.5,151.43,8.41]
["bitfinex","SOLUSD",1718275893063,47.08546576,151.52,151.44,45.0]
["bitfinex","SOLUSD",1718275893064,6.5558,151.52,151.44,45.0]
["bitfinex","SOLUSD",1718275893266,15.3727,151.53,151.44,53.41]
["bitfinex","SOLUSD",1718275893447,8.41,151.5,151.44,53.41]
["bitfinex","SOLUSD",1718275893743,8.41,151.5,151.45,8.41]
["bitfinex","SOLUSD",1718275893948,8.41,151.5,151.46,45.0]
["bitfinex","SOLUSD",1718275895783,8.41,151.49,151.46,45.0]
["bitfinex","SOLUSD",1718275895970,8.41,151.48,151.41,0.34]
["bitfinex","SOLUSD",1718275896174,8.41,151.47,151.42,8.41]
["bitfinex","SOLUSD",1718275896560,8.41,151.48,151.43,8.41]
["bitfinex","SOLUSD",1718275896771,8.41,151.47,151.42,8.41]
["bitfinex","SOLUSD",1718275897451,8.41,151.47,151.43,45.0]
["bitfinex","SOLUSD",1718275898275,8.41,151.48,151.43,53.41]
["bitfinex","SOLUSD",1718275900078,0.34,151.51,151.43,53.41]
["bitfinex","SOLUSD",1718275900266,8.41,151.48,151.43,53.41]
["bitfinex","SOLUSD",1718275901281,8.41,151.49,151.43,53.41]
["bitfinex","SOLUSD",1718275901663,8.41,151.48,151.43,53.41]
["bitfinex","SOLUSD",1718275902361,33.98,151.52,151.43,53.41]
["bitfinex","SOLUSD",1718275902679,20.34,151.51,151.43,53.41]
["bitfinex","SOLUSD",1718275902980,8.41,151.48,151.43,53.41]
["bitfinex","SOLUSD",1718275904360,20.0,151.51,151.43,53.41]
["bitfinex","SOLUSD",1718275904361,8.41,151.49,151.43,53.41]
["bitfinex","SOLUSD",1718275904995,20.0,151.51,151.43,53.41]
["bitfinex","SOLUSD",1718275905280,8.41,151.5,151.44,8.41]
["bitfinex","SOLUSD",1718275905485,8.41,151.5,151.45,45.0]
["bitfinex","SOLUSD",1718275907791,20.0,151.52,151.45,45.0]
["bitfinex","SOLUSD",1718275907992,8.41,151.5,151.45,45.0]
["bitfinex","SOLUSD",1718275908365,20.0,151.52,151.45,45.0]
["bitfinex","SOLUSD",1718275908869,8.41,151.5,151.45,45.0]
["bitfinex","SOLUSD",1718275909496,20.0,151.52,151.45,45.0]
["bitfinex","SOLUSD",1718275909876,8.41,151.5,151.45,45.0]
["bitfinex","SOLUSD",1718275910279,20.0,151.52,151.45,45.0]
["bitfinex","SOLUSD",1718275910592,8.41,151.49,151.45,45.0]
["bitfinex","SOLUSD",1718275914789,20.0,151.52,151.45,45.0]
["bitfinex","SOLUSD",1718275914974,8.41,151.49,151.45,45.0]
["bitfinex","SOLUSD",1718275915484,8.41,151.5,151.45,45.0]
["bitfinex","SOLUSD",1718275916991,8.41,151.51,151.46,8.41]
["bitfinex","SOLUSD",1718275918667,0.17,151.53,151.46,8.41]
["bitfinex","SOLUSD",1718275918872,8.41,151.51,151.46,8.41]
["bitfinex","SOLUSD",1718275920086,0.17,151.53,151.46,8.41]
["bitfinex","SOLUSD",1718275920291,20.0,151.55,151.47,45.0]
["bitfinex","SOLUSD",1718275920498,8.41,151.52,151.47,45.0]
["bitfinex","SOLUSD",1718275921499,8.41,151.5,151.47,45.0]
["bitfinex","SOLUSD",1718275921881,8.41,151.5,151.46,45.0]
["bitfinex","SOLUSD",1718275922389,8.41,151.51,151.46,53.41]
["bitfinex","SOLUSD",1718275922597,20.0,151.55,151.46,53.41]
["bitfinex","SOLUSD",1718275922893,8.41,151.52,151.46,45.0]
["bitfinex","SOLUSD",1718275923100,8.41,151.52,151.47,8.41]
["bitfinex","SOLUSD",1718275923275,20.0,151.55,151.48,45.0]
["bitfinex","SOLUSD",1718275923476,8.41,151.52,151.48,45.0]
["bitfinex","SOLUSD",1718275925198,20.0,151.55,151.48,45.0]
["bitfinex","SOLUSD",1718275925502,8.41,151.52,151.48,45.0]
["bitfinex","SOLUSD",1718275925700,8.41,151.53,151.48,53.41]
["bitfinex","SOLUSD",1718275926204,20.0,151.55,151.48,53.41]
["bitfinex","SOLUSD",1718275926407,8.41,151.53,151.48,45.0]
["bitfinex","SOLUSD",1718275927200,8.41,151.53,151.48,53.41]
["bitfinex","SOLUSD",1718275927993,7.5493658,151.56,151.48,53.41]
["bitfinex","SOLUSD",1718275928200,8.41,151.53,151.48,53.41]
["bitfinex","SOLUSD",1718275929312,8.41,151.53,151.48,45.0]
["bitfinex","SOLUSD",1718275929805,7.5493658,151.56,151.48,45.0]
["bitfinex","SOLUSD",1718275930114,8.41,151.53,151.48,45.0]
["bitfinex","SOLUSD",1718275930581,8.41,151.52,151.48,45.0]
["bitfinex","SOLUSD",1718275930981,7.5493658,151.56,151.48,45.0]
["bitfinex","SOLUSD",1718275931177,8.41,151.52,151.48,45.0]
["bitfinex","SOLUSD",1718275931395,0.9935658,151.56,151.48,53.41]
["bitfinex","SOLUSD",1718275931589,8.41,151.53,151.48,53.41]
["bitfinex","SOLUSD",1718275932302,20.9935658,151.56,151.5,24.7929]
["bitfinex","SOLUSD",1718275932303,0.8235658,151.56,151.5,24.7929]
["bitfinex","SOLUSD",1718275932495,0.8235658,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718275932496,8.41,151.55,151.51,45.0]
["bitfinex","SOLUSD",1718275933288,0.8235658,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718275933704,9.2335658,151.56,151.51,53.41]
["bitfinex","SOLUSD",1718275933913,0.8235658,151.56,151.51,53.41]
["bitfinex","SOLUSD",1718275934209,0.8235658,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718275934408,9.2335658,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718275934792,0.8235658,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718275935099,9.2335658,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718275936392,0.8235658,151.56,151.52,8.41]
["bitfinex","SOLUSD",1718275936595,8.41,151.54,151.5,16.3829]
["bitfinex","SOLUSD",1718275936805,8.41,151.53,151.5,16.3829]
["bitfinex","SOLUSD",1718275937898,0.8235658,151.56,151.5,16.3829]
["bitfinex","SOLUSD",1718275938094,8.41,151.54,151.51,45.0]
["bitfinex","SOLUSD",1718275938899,8.41,151.55,151.51,45.0]
["bitfinex","SOLUSD",1718275939102,0.8235658,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718275939504,9.2335658,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718275941389,8.41,151.55,151.51,45.0]
["bitfinex","SOLUSD",1718275941621,0.8235658,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718275941622,8.41,151.54,151.51,45.0]
["bitfinex","SOLUSD",1718275942423,0.17,151.55,151.45,6.3905]
["bitfinex","SOLUSD",1718275942721,8.41,151.48,151.44,15.2572]
["bitfinex","SOLUSD",1718275943101,33.64,151.52,151.44,15.2572]
["bitfinex","SOLUSD",1718275943418,8.41,151.49,151.44,23.6672]
["bitfinex","SOLUSD",1718275943603,8.41,151.5,151.44,23.6672]
["bitfinex","SOLUSD",1718275943810,0.17,151.55,151.45,8.41]
["bitfinex","SOLUSD",1718275944121,0.17,151.55,151.44,15.2572]
["bitfinex","SOLUSD",1718275944122,8.41,151.53,151.48,8.41]
["bitfinex","SOLUSD",1718275944499,20.34,151.55,151.48,8.41]
["bitfinex","SOLUSD",1718275944713,20.0,151.55,151.48,8.41]
["bitfinex","SOLUSD",1718275944913,0.8235658,151.56,151.49,53.41]
["bitfinex","SOLUSD",1718275945097,0.8235658,151.56,151.5,8.41]
["bitfinex","SOLUSD",1718275945423,9.2335658,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718275945626,0.8235658,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718275945930,0.8235658,151.56,151.53,8.41]
["bitfinex","SOLUSD",1718275946107,0.8235658,151.56,151.54,45.0]
["bitfinex","SOLUSD",1718275946720,0.8235658,151.56,151.53,45.0]
["bitfinex","SOLUSD",1718275946930,0.8235658,151.56,151.53,53.41]
["bitfinex","SOLUSD",1718275947107,0.8235658,151.56,151.54,8.41]
["bitfinex","SOLUSD",1718275947811,0.8235658,151.56,151.55,23.9661]
["bitfinex","SOLUSD",1718275948130,0.8235658,151.56,151.55,68.9661]
["bitfinex","SOLUSD",1718275948419,0.8235658,151.56,151.55,60.5561]
["bitfinex","SOLUSD",1718275948621,0.8235658,151.56,151.55,68.9661]
["bitfinex","SOLUSD",1718275948917,0.8235658,151.56,151.55,45.0]
["bitfinex","SOLUSD",1718275949136,0.8235658,151.56,151.51,22.575]
["bitfinex","SOLUSD",1718275949428,0.8235658,151.56,151.52,53.41]
["bitfinex","SOLUSD",1718275950126,0.8235658,151.56,151.52,45.0]
["bitfinex","SOLUSD",1718275950321,0.8235658,151.56,151.54,8.41]
["bitfinex","SOLUSD",1718275950697,0.8235658,151.56,151.52,45.0]
["bitfinex","SOLUSD",1718275950698,0.8235658,151.56,151.53,8.41]
["bitfinex","SOLUSD",1718275950928,0.8235658,151.56,151.55,8.41]
["bitfinex","SOLUSD",1718275951518,0.8235658,151.56,151.55,45.0]
["bitfinex","SOLUSD",1718275953225,0.8235658,151.56,151.55,45.17]
["bitfinex","SOLUSD",1718275953429,0.8235658,151.56,151.55,45.51]
["bitfinex","SOLUSD",1718275954424,0.8235658,151.56,151.55,53.92]
["bitfinex","SOLUSD",1718275957617,0.8235658,151.56,151.55,70.583]
["bitfinex","SOLUSD",1718275957819,0.8235658,151.56,151.55,77.1053]
["bitfinex","SOLUSD",1718275958002,0.8235658,151.56,151.55,77.2753]
["bitfinex","SOLUSD",1718275958207,0.8235658,151.56,151.55,77.1053]
["bitfinex","SOLUSD",1718275959236,0.8235658,151.56,151.55,61.663]
["bitfinex","SOLUSD",1718275959531,0.8235658,151.56,151.55,70.073]
["bitfinex","SOLUSD",1718275960911,0.3235658,151.56,151.55,70.073]
["bitfinex","SOLUSD",1718275965126,0.3235658,151.56,151.55,45.0]
["bitfinex","SOLUSD",1718275966431,0.3235658,151.56,151.54,45.0]
["bitfinex","SOLUSD",1718275966632,0.3235658,151.56,151.54,53.41]
["bitfinex","SOLUSD",1718275967533,0.3235658,151.56,151.54,45.0]
["bitfinex","SOLUSD",1718275967729,8.7335658,151.56,151.48,6.2257]
["bitfinex","SOLUSD",1718275967932,8.7335658,151.56,151.5,8.41]
["bitfinex","SOLUSD",1718275969139,8.41,151.55,151.5,8.41]
["bitfinex","SOLUSD",1718275969322,8.7335658,151.56,151.51,53.41]
["bitfinex","SOLUSD",1718275969525,0.3235658,151.56,151.51,53.41]
["bitfinex","SOLUSD",1718275969839,0.3235658,151.56,151.52,8.41]
["bitfinex","SOLUSD",1718275970029,8.7335658,151.56,151.48,6.2257]
["bitfinex","SOLUSD",1718275970344,8.7335658,151.56,151.5,8.41]
["bitfinex","SOLUSD",1718275971539,8.7335658,151.56,151.51,53.41]
["bitfinex","SOLUSD",1718275971933,0.3235658,151.56,151.52,8.41]
["bitfinex","SOLUSD",1718275972128,0.3235658,151.56,151.53,45.0]
["bitfinex","SOLUSD",1718275972328,0.3235658,151.56,151.53,53.41]
["bitfinex","SOLUSD",1718275973151,0.3235658,151.56,151.54,8.41]
["bitfinex","SOLUSD",1718275973331,0.3235658,151.56,151.53,45.0]
["bitfinex","SOLUSD",1718275974449,8.7335658,151.56,151.48,6.2257]
["bitfinex","SOLUSD",1718275974952,8.7335658,151.56,151.5,8.41]
["bitfinex","SOLUSD",1718275975144,0.3235658,151.56,151.48,6.2257]
["bitfinex","SOLUSD",1718275975330,0.3235658,151.56,151.52,8.41]
["bitfinex","SOLUSD",1718275975736,0.3235658,151.56,151.53,45.0]
["bitfinex","SOLUSD",1718275978039,0.3235658,151.56,151.52,8.41]
["bitfinex","SOLUSD",1718275978643,8.7335658,151.56,151.5,8.41]
["bitfinex","SOLUSD",1718275978844,8.7335658,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718275979242,0.3235658,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718275979450,8.41,151.55,151.51,45.0]
["bitfinex","SOLUSD",1718275979952,0.3235658,151.56,151.51,45.0]
["bitfinex","SOLUSD",1718275980654,0.3235658,151.56,151.51,53.41]
["bitfinex","SOLUSD",1718275981564,8.7335658,151.56,151.51,53.41]
["bitfinex","SOLUSD",1718275985040,0.3235658,151.56,151.51,53.41]
["bitfinex","SOLUSD",1718275985246,0.3235658,151.56,151.53,8.41]
["bitfinex","SOLUSD",1718275985560,0.3235658,151.56,151.54,45.0]
["bitfinex","SOLUSD",1718275986054,0.3235658,151.56,151.54,53.41]
["bitfinex","SOLUSD",1718275987663,0.3235658,151.56,151.54,45.0]
["bitfinex","SOLUSD",1718275988876,0.3235658,151.56,151.54,53.41]
["bitfinex","SOLUSD",1718275989261,0.3235658,151.56,151.54,45.0]
["bitfinex","SOLUSD",1718275990862,0.3235658,151.56,151.54,53.41]
["bitfinex","SOLUSD",1718275991675,0.3235658,151.56,151.55,8.41]
["bitfinex","SOLUSD",1718275991862,0.3235658,151.56,151.55,45.0]
["bitfinex","SOLUSD",1718275996464,0.3235658,151.56,151.55,53.41]
["bitfinex","SOLUSD",1718275996677,0.3235658,151.56,151.55,45.0]
["bitfinex","SOLUSD",1718275997183,0.3235658,151.56,151.54,45.0]
["bitfinex","SOLUSD",1718275997480,0.3235658,151.56,151.55,8.41]
["bitfinex","SOLUSD",1718275997779,0.3235658,151.56,151.55,53.41]
["bitfinex","SOLUSD",1718276004071,0.3235658,151.56,151.55,45.0]
["bitfinex","SOLUSD",1718276004264,6.1222,151.63,151.55,53.58]
["bitfinex","SOLUSD",1718276004468,8.41,151.65,151.59,8.41]
["bitfinex","SOLUSD",1718276004670,8.41,151.65,151.6,45.0]
["bitfinex","SOLUSD",1718276005081,16.359,151.66,151.6,45.0]
["bitfinex","SOLUSD",1718276005287,8.41,151.65,151.6,53.41]
["bitfinex","SOLUSD",1718276005992,8.41,151.64,151.6,45.0]
["bitfinex","SOLUSD",1718276007775,16.359,151.66,151.6,45.0]
["bitfinex","SOLUSD",1718276009100,8.41,151.64,151.6,45.0]
["bitfinex","SOLUSD",1718276009299,8.41,151.65,151.6,45.0]
["bitfinex","SOLUSD",1718276009790,16.359,151.66,151.6,45.0]
["bitfinex","SOLUSD",1718276009998,8.41,151.65,151.6,45.0]
["bitfinex","SOLUSD",1718276012883,16.359,151.66,151.6,45.0]
["bitfinex","SOLUSD",1718276013085,8.41,151.65,151.6,45.0]
["bitfinex","SOLUSD",1718276014687,0.17,151.7,151.6,53.41]
["bitfinex","SOLUSD",1718276014890,8.41,151.66,151.6,53.41]
["bitfinex","SOLUSD",1718276015294,8.41,151.66,151.6,45.0]
["bitfinex","SOLUSD",1718276015483,8.41,151.66,151.61,45.0]
["bitfinex","SOLUSD",1718276015683,8.41,151.66,151.6,8.41]
["bitfinex","SOLUSD",1718276015880,8.41,151.66,151.61,45.0]
["bitfinex","SOLUSD",1718276016091,0.68,151.7,151.61,45.0]
["bitfinex","SOLUSD",1718276016092,8.41,151.64,151.61,45.0]
["bitfinex","SOLUSD",1718276016411,8.41,151.64,151.6,45.0]
["bitfinex","SOLUSD",1718276016581,33.64,151.68,151.6,45.0]
["bitfinex","SOLUSD",1718276017684,8.41,151.63,151.6,45.0]
["bitfinex","SOLUSD",1718276017886,8.41,151.63,151.57,8.41]
["bitfinex","SOLUSD",1718276018207,8.41,151.63,151.58,45.0]
["bitfinex","SOLUSD",1718276018499,8.41,151.63,151.58,53.41]
["bitfinex","SOLUSD",1718276019107,8.41,151.63,151.55,22.3437]
["bitfinex","SOLUSD",1718276019108,0.17,151.65,151.55,16.2757]
["bitfinex","SOLUSD",1718276019285,8.41,151.6,151.55,24.6857]
["bitfinex","SOLUSD",1718276019485,8.41,151.6,151.55,8.41]
["bitfinex","SOLUSD",1718276019715,0.68,151.65,151.51,21.0513]
["bitfinex","SOLUSD",1718276020007,8.41,151.57,151.51,23.4103]
["bitfinex","SOLUSD",1718276021501,8.41,151.57,151.52,45.0]
["bitfinex","SOLUSD",1718276021900,21.8744,151.61,151.52,45.0]
["bitfinex","SOLUSD",1718276022097,0.34,151.6,151.52,45.0]
["bitfinex","SOLUSD",1718276022309,8.41,151.57,151.52,45.0]
["bitfinex","SOLUSD",1718276024603,0.17,151.6,151.52,45.0]
["bitfinex","SOLUSD",1718276025021,8.41,151.57,151.52,45.0]
["bitfinex","SOLUSD",1718276025420,8.41,151.57,151.52,53.41]
["bitfinex","SOLUSD",1718276025604,0.17,151.6,151.52,53.41]
["bitfinex","SOLUSD",1718276025903,8.41,151.57,151.52,53.41]
["bitfinex","SOLUSD",1718276027303,0.17,151.6,151.53,8.41]
["bitfinex","SOLUSD",1718276027505,8.41,151.58,151.54,45.0]
["bitfinex","SOLUSD",1718276027797,8.41,151.57,151.54,45.0]
["bitfinex","SOLUSD",1718276027997,8.41,151.57,151.53,45.0]
["bitfinex","SOLUSD",1718276029931,8.41,151.57,151.52,45.0]
["bitfinex","SOLUSD",1718276030215,8.41,151.56,151.48,0.1211368]
["bitfinex","SOLUSD",1718276030417,8.41,151.53,151.48,0.1211368]
["bitfinex","SOLUSD",1718276030621,8.41,151.53,151.48,8.5311368]
["bitfinex","SOLUSD",1718276030997,8.41,151.53,151.48,0.1211368]
["bitfinex","SOLUSD",1718276031201,8.41,151.53,151.48,8.5311368]
["bitfinex","SOLUSD",1718276032520,8.41,151.53,151.49,45.0]
["bitfinex","SOLUSD",1718276032824,8.41,151.54,151.49,53.41]
["bitfinex","SOLUSD",1718276033705,8.41,151.54,151.49,45.0]
["bitfinex","SOLUSD",1718276036226,8.41,151.53,151.49,45.0]
["bitfinex","SOLUSD",1718276036929,8.41,151.52,151.47,23.5199]
["bitfinex","SOLUSD",1718276037099,8.41,151.52,151.48,45.0]
["bitfinex","SOLUSD",1718276038326,8.41,151.53,151.48,45.0]
["bitfinex","SOLUSD",1718276038915,8.41,151.53,151.48,53.41]
["bitfinex","SOLUSD",1718276039637,21.9009,151.6,151.51,8.41]
["bitfinex","SOLUSD",1718276039802,21.9009,151.6,151.48,45.0]
["bitfinex","SOLUSD",1718276039803,8.41,151.55,151.5,8.41]
["bitfinex","SOLUSD",1718276040006,162.43178269,151.6,151.5,8.41]
["bitfinex","SOLUSD",1718276040228,8.41,151.54,151.49,8.41]
["bitfinex","SOLUSD",1718276040529,8.41,151.55,151.5,8.41]
["bitfinex","SOLUSD",1718276041224,8.41,151.56,151.51,53.41]
["bitfinex","SOLUSD",1718276041421,8.41,151.57,151.51,8.41]
["bitfinex","SOLUSD",1718276041735,8.41,151.56,151.51,8.41]
["bitfinex","SOLUSD",1718276041916,0.17,151.59,151.51,8.41]
["bitfinex","SOLUSD",1718276042117,20.68,151.59,151.51,8.41]
["bitfinex","SOLUSD",1718276042424,8.41,151.57,151.51,8.41]
["bitfinex","SOLUSD",1718276043931,8.41,151.56,151.51,8.41]
["bitfinex","SOLUSD",1718276045433,20.68,151.59,151.48,51.563]
["bitfinex","SOLUSD",1718276045732,8.41,151.57,151.52,45.0]
["bitfinex","SOLUSD",1718276045934,8.41,151.56,151.51,8.41]
["bitfinex","SOLUSD",1718276046231,8.41,151.56,151.52,45.0]
["bitfinex","SOLUSD",1718276046427,8.41,151.56,151.51,8.41]
["bitfinex","SOLUSD",1718276046728,8.41,151.56,151.52,45.0]
["bitfinex","SOLUSD",1718276046931,8.41,151.56,151.51,8.41]
["bitfinex","SOLUSD",1718276047133,8.41,151.56,151.52,45.0]
["bitfinex","SOLUSD",1718276047313,8.41,151.56,151.51,8.41]
["bitfinex","SOLUSD",1718276047631,8.41,151.56,151.52,45.0]
["bitfinex","SOLUSD",1718276049639,8.41,151.57,151.52,45.0]
["bitfinex","SOLUSD",1718276052335,8.41,151.57,151.52,53.41]
["bitfinex","SOLUSD",1718276056047,21.9009,151.6,151.52,53.41]
["bitfinex","SOLUSD",1718276056234,8.41,151.57,151.52,53.41]
["bitfinex","SOLUSD",1718276056434,21.9009,151.6,151.52,53.41]
["bitfinex","SOLUSD",1718276056635,21.9009,151.6,151.53,8.41]
["bitfinex","SOLUSD",1718276056832,15.4712,151.6,151.54,45.0]
["bitfinex","SOLUSD",1718276057036,254.3,151.63,151.54,53.41]
["bitfinex","SOLUSD",1718276057229,8.41,151.59,151.54,53.41]
["bitfinex","SOLUSD",1718276057429,254.3,151.63,151.54,53.41]
["bitfinex","SOLUSD",1718276057744,20.0,151.62,151.54,53.41]
["bitfinex","SOLUSD",1718276057950,8.41,151.59,151.54,53.41]
["bitfinex","SOLUSD",1718276058250,20.0,151.62,151.54,53.41]
["bitfinex","SOLUSD",1718276058546,8.41,151.59,151.54,53.41]
["bitfinex","SOLUSD",1718276059344,8.41,151.58,151.54,45.0]
["bitfinex","SOLUSD",1718276059542,21.7115,151.64,151.53,45.0]
["bitfinex","SOLUSD",1718276059743,8.41,151.6,151.55,8.41]
["bitfinex","SOLUSD",1718276059952,21.7115,151.64,151.56,45.0]
["bitfinex","SOLUSD",1718276060245,8.41,151.6,151.56,45.0]
["bitfinex","SOLUSD",1718276060449,21.7115,151.64,151.56,45.0]
["bitfinex","SOLUSD",1718276060655,8.41,151.61,151.57,16.0397]
["bitfinex","SOLUSD",1718276061033,0.68,151.65,151.57,16.0397]
["bitfinex","SOLUSD",1718276061233,8.41,151.62,151.57,16.0397]
["bitfinex","SOLUSD",1718276061455,8.41,151.62,151.58,45.0]
["bitfinex","SOLUSD",1718276061831,254.3,151.68,151.58,45.0]
["bitfinex","SOLUSD",1718276062032,20.0,151.67,151.58,45.0]
["bitfinex","SOLUSD",1718276062232,8.41,151.62,151.58,45.0]
["bitfinex","SOLUSD",1718276062545,8.41,151.61,151.58,45.0]
["bitfinex","SOLUSD",1718276063146,59.63,151.67,151.53,15.7176]
["bitfinex","SOLUSD",1718276063347,59.63,151.67,151.56,8.41]
["bitfinex","SOLUSD",1718276063544,20.0,151.67,151.53,15.7176]
["bitfinex","SOLUSD",1718276063740,8.41,151.59,151.53,24.1276]
["bitfinex","SOLUSD",1718276064138,8.41,151.59,151.53,15.7176]
["bitfinex","SOLUSD",1718276064435,8.41,151.59,151.53,24.1276]
["bitfinex","SOLUSD",1718276064637,8.41,151.59,151.54,53.41]
["bitfinex","SOLUSD",1718276065038,59.63,151.67,151.54,53.41]
["bitfinex","SOLUSD",1718276065258,8.41,151.61,151.55,8.41]
["bitfinex","SOLUSD",1718276065464,0.17,151.65,151.56,45.0]
["bitfinex","SOLUSD",1718276065651,8.41,151.61,151.56,45.0]
["bitfinex","SOLUSD",1718276066163,0.17,151.65,151.56,45.0]
["bitfinex","SOLUSD",1718276066457,8.41,151.61,151.56,45.0]
["bitfinex","SOLUSD",1718276068745,0.17,151.65,151.56,45.0]
["bitfinex","SOLUSD",1718276069059,0.17,151.65,151.56,53.41]
["bitfinex","SOLUSD",1718276069247,8.41,151.62,151.56,53.41]
["bitfinex","SOLUSD",1718276069842,0.17,151.65,151.56,53.41]
["bitfinex","SOLUSD",1718276070054,8.41,151.62,151.57,8.41]
["bitfinex","SOLUSD",1718276070243,8.41,151.62,151.58,45.0]
["bitfinex","SOLUSD",1718276070648,0.17,151.65,151.58,45.0]
["bitfinex","SOLUSD",1718276070858,8.41,151.62,151.58,45.0]
["bitfinex","SOLUSD",1718276072261,8.41,151.64,151.59,8.41]
["bitfinex","SOLUSD",1718276072466,8.41,151.64,151.6,45.0]
["bitfinex","SOLUSD",1718276072967,254.3,151.68,151.6,53.41]
["bitfinex","SOLUSD",1718276073138,8.41,151.65,151.6,53.41]
["bitfinex","SOLUSD",1718276073655,8.41,151.65,151.6,45.0]
["bitfinex","SOLUSD",1718276074247,254.3,151.68,151.59,53.41]
["bitfinex","SOLUSD",1718276074458,8.41,151.64,151.59,45.0]
["bitfinex","SOLUSD",1718276074657,8.41,151.64,151.59,53.41]
["bitfinex","SOLUSD",1718276074959,254.3,151.68,151.59,53.41]
["bitfinex","SOLUSD",1718276075136,287.94,151.68,151.59,53.41]
["bitfinex","SOLUSD",1718276075342,8.41,151.64,151.59,53.41]
["bitfinex","SOLUSD",1718276076346,287.94,151.68,151.59,53.41]
["bitfinex","SOLUSD",1718276076549,8.41,151.64,151.59,53.41]
["bitfinex","SOLUSD",1718276076745,254.3,151.68,151.59,53.41]
["bitfinex","SOLUSD",1718276076951,8.41,151.65,151.6,8.41]
["bitfinex","SOLUSD",1718276077257,8.41,151.65,151.61,45.0]
["bitfinex","SOLUSD",1718276077438,8.41,151.65,151.59,53.41]
["bitfinex","SOLUSD",1718276077642,254.3,151.68,151.6,8.58]
["bitfinex","SOLUSD",1718276077942,8.41,151.66,151.61,45.0]
["bitfinex","SOLUSD",1718276078362,8.41,151.65,151.61,45.0]
["bitfinex","SOLUSD",1718276079264,254.3,151.68,151.6,45.0]
["bitfinex","SOLUSD",1718276079470,8.41,151.65,151.6,8.41]
["bitfinex","SOLUSD",1718276079665,8.41,151.65,151.61,45.0]
["bitfinex","SOLUSD",1718276080674,254.3,151.68,151.61,45.0]
["bitfinex","SOLUSD",1718276080870,8.41,151.65,151.61,45.0]
["bitfinex","SOLUSD",1718276081176,254.3,151.68,151.61,53.41]
["bitfinex","SOLUSD",1718276081379,254.3,151.68,151.62,8.41]
["bitfinex","SOLUSD",1718276081550,262.71,151.68,151.63,45.0]
["bitfinex","SOLUSD",1718276082058,0.8235658,151.71,151.63,45.0]
["bitfinex","SOLUSD",1718276082355,20.8235658,151.71,151.63,45.0]
["bitfinex","SOLUSD",1718276082862,8.41,151.67,151.63,45.0]
["bitfinex","SOLUSD",1718276083171,20.8235658,151.71,151.63,45.0]
["bitfinex","SOLUSD",1718276083372,8.41,151.68,151.63,45.0]
["bitfinex","SOLUSD",1718276083685,8.41,151.67,151.63,45.0]
["bitfinex","SOLUSD",1718276084755,8.41,151.66,151.59,0.17]
["bitfinex","SOLUSD",1718276084956,8.41,151.66,151.6,8.41]
["bitfinex","SOLUSD",1718276085182,8.41,151.66,151.61,45.0]
["bitfinex","SOLUSD",1718276085382,0.17,151.7,151.61,53.41]
["bitfinex","SOLUSD",1718276085584,8.41,151.66,151.61,53.41]
["bitfinex","SOLUSD",1718276086184,0.51,151.7,151.61,53.41]
["bitfinex","SOLUSD",1718276086392,0.51,151.7,151.62,8.41]
["bitfinex","SOLUSD",1718276086393,8.41,151.67,151.62,8.41]
["bitfinex","SOLUSD",1718276086595,0.17,151.7,151.63,45.0]
["bitfinex","SOLUSD",1718276086795,8.41,151.68,151.63,45.0]
["bitfinex","SOLUSD",1718276086983,20.8235658,151.71,151.63,45.0]
["bitfinex","SOLUSD",1718276087187,8.41,151.68,151.63,45.0]
["bitfinex","SOLUSD",1718276087384,8.41,151.68,151.63,53.41]
["bitfinex","SOLUSD",1718276088473,20.8235658,151.71,151.63,53.41]
["bitfinex","SOLUSD",1718276088673,8.41,151.68,151.63,53.41]
["bitfinex","SOLUSD",1718276088874,20.8235658,151.71,151.63,53.41]
["bitfinex","SOLUSD",1718276089092,20.8235658,151.71,151.63,75.6778]
["bitfinex","SOLUSD",1718276089297,0.8235658,151.71,151.63,75.6778]
["bitfinex","SOLUSD",1718276089485,8.41,151.68,151.63,75.6778]
["bitfinex","SOLUSD",1718276089789,0.8235658,151.71,151.63,75.6778]
["bitfinex","SOLUSD",1718276089990,8.41,151.69,151.64,8.41]
["bitfinex","SOLUSD",1718276090292,0.8235658,151.71,151.65,45.0]
["bitfinex","SOLUSD",1718276090797,8.41,151.7,151.65,45.0]
["bitfinex","SOLUSD",1718276091189,0.8235658,151.71,151.66,8.41]
["bitfinex","SOLUSD",1718276091397,0.8235658,151.71,151.67,53.41]
["bitfinex","SOLUSD",1718276091575,0.8235658,151.71,151.68,69.72]
["bitfinex","SOLUSD",1718276091781,0.8235658,151.71,151.68,24.72]
["bitfinex","SOLUSD",1718276091975,0.8235658,151.71,151.69,45.0]
["bitfinex","SOLUSD",1718276092288,0.8235658,151.71,151.7,8.41]
["bitfinex","SOLUSD",1718276092484,0.8235658,151.71,151.7,45.0]
["bitfinex","SOLUSD",1718276093401,0.8235658,151.71,151.7,53.41]
["bitfinex","SOLUSD",1718276093771,0.8235658,151.71,151.7,45.0]
["bitfinex","SOLUSD",1718276094203,6.88154417,151.8,151.7,45.0]
["bitfinex","SOLUSD",1718276094204,8.41,151.74,151.7,45.0]
["bitfinex","SOLUSD",1718276094395,269.7827,151.82,151.71,45.0]
["bitfinex","SOLUSD",1718276094708,8.41,151.76,151.71,45.0]
["bitfinex","SOLUSD",1718276094998,269.7827,151.82,151.71,45.0]
["bitfinex","SOLUSD",1718276095495,8.41,151.75,151.71,45.0]
["bitfinex","SOLUSD",1718276095881,8.41,151.76,151.71,45.0]
["bitfinex","SOLUSD",1718276096294,0.17,151.8,151.71,53.41]
["bitfinex","SOLUSD",1718276096496,20.17,151.81,151.72,8.41]
["bitfinex","SOLUSD",1718276096683,8.41,151.78,151.73,45.0]
["bitfinex","SOLUSD",1718276096882,20.0,151.81,151.73,45.0]
["bitfinex","SOLUSD",1718276097084,20.0,151.81,151.73,53.41]
["bitfinex","SOLUSD",1718276097398,8.41,151.79,151.74,15.2071]
["bitfinex","SOLUSD",1718276097623,8.41,151.79,151.75,45.0]
["bitfinex","SOLUSD",1718276097980,33.64,151.84,151.75,45.0]
["bitfinex","SOLUSD",1718276098300,33.64,151.84,151.75,53.41]
["bitfinex","SOLUSD",1718276098800,0.17,151.84,151.75,53.41]
["bitfinex","SOLUSD",1718276098985,8.41,151.81,151.75,53.41]
["bitfinex","SOLUSD",1718276099180,0.34,151.84,151.75,53.41]
["bitfinex","SOLUSD",1718276099504,8.41,151.81,151.75,53.41]
["bitfinex","SOLUSD",1718276100378,33.98,151.84,151.75,45.0]
["bitfinex","SOLUSD",1718276100578,8.41,151.79,151.75,45.0]
["bitfinex","SOLUSD",1718276100984,8.41,151.78,151.75,45.0]
["bitfinex","SOLUSD",1718276101901,8.41,151.77,151.75,45.0]
["bitfinex","SOLUSD",1718276102202,8.41,151.78,151.74,21.4835]
["bitfinex","SOLUSD",1718276102401,8.41,151.79,151.75,45.0]
["bitfinex","SOLUSD",1718276102797,0.34,151.83,151.75,45.0]
["bitfinex","SOLUSD",1718276102999,0.17,151.82,151.75,45.0]
["bitfinex","SOLUSD",1718276103196,8.41,151.79,151.75,45.0]
["bitfinex","SOLUSD",1718276103500,8.41,151.78,151.75,45.0]
["bitfinex","SOLUSD",1718276103709,0.17,151.82,151.75,45.0]
["bitfinex","SOLUSD",1718276104285,8.41,151.78,151.75,45.0]
["bitfinex","SOLUSD",1718276104907,0.17,151.82,151.75,45.0]
["bitfinex","SOLUSD",1718276105106,8.41,151.78,151.75,45.0]
["bitfinex","SOLUSD",1718276105404,0.17,151.82,151.75,45.0]
["bitfinex","SOLUSD",1718276105609,8.41,151.82,151.75,45.0]
["bitfinex","SOLUSD",1718276105809,15.8470658,151.86,151.75,45.0]
["bitfinex","SOLUSD",1718276105989,45.8966,151.82,151.68,6.3284]
["bitfinex","SOLUSD",1718276106312,15.2983,151.77,151.67,16.23]
["bitfinex","SOLUSD",1718276106492,15.2983,151.77,151.68,8.41]
["bitfinex","SOLUSD",1718276106698,272.15703549,151.81,151.69,8.41]
["bitfinex","SOLUSD",1718276107013,20.0,151.8,151.67,16.23]
["bitfinex","SOLUSD",1718276107209,0.34,151.79,151.67,16.23]
["bitfinex","SOLUSD",1718276107413,0.17,151.78,151.69,8.41]
["bitfinex","SOLUSD",1718276107717,8.41,151.73,151.67,16.23]
["bitfinex","SOLUSD",1718276107892,0.17,151.75,151.67,16.23]
["bitfinex","SOLUSD",1718276108095,8.41,151.71,151.67,16.23]
["bitfinex","SOLUSD",1718276108806,0.68,151.75,151.67,16.23]
["bitfinex","SOLUSD",1718276109007,8.41,151.71,151.67,16.23]
["bitfinex","SOLUSD",1718276109617,8.41,151.69,151.67,16.23]
["bitfinex","SOLUSD",1718276109787,8.41,151.68,151.64,6.3284]
["bitfinex","SOLUSD",1718276109986,0.68,151.75,151.64,6.3284]
["bitfinex","SOLUSD",1718276110191,8.41,151.69,151.64,6.3284]
["bitfinex","SOLUSD",1718276110394,20.68,151.75,151.64,6.3284]
["bitfinex","SOLUSD",1718276110395,0.68,151.75,151.65,8.41]
["bitfinex","SOLUSD",1718276110704,0.51,151.75,151.66,8.41]
["bitfinex","SOLUSD",1718276110899,8.41,151.72,151.64,6.3284]
["bitfinex","SOLUSD",1718276111108,0.17,151.75,151.66,8.41]
["bitfinex","SOLUSD",1718276111302,8.41,151.74,151.69,16.2748]
["bitfinex","SOLUSD",1718276112321,8.41,151.74,151.69,24.6848]
["bitfinex","SOLUSD",1718276112493,8.41,151.74,151.7,45.0]
["bitfinex","SOLUSD",1718276115021,0.17,151.78,151.7,45.0]
["bitfinex","SOLUSD",1718276115319,20.68,151.79,151.71,8.41]
["bitfinex","SOLUSD",1718276115612,20.51,151.79,151.72,45.0]
["bitfinex","SOLUSD",1718276115804,8.41,151.76,151.72,45.0]
["bitfinex","SOLUSD",1718276116187,0.51,151.79,151.72,45.0]
["bitfinex","SOLUSD",1718276116188,0.17,151.79,151.72,53.41]
["bitfinex","SOLUSD",1718276116412,8.41,151.78,151.73,8.41]
["bitfinex","SOLUSD",1718276116623,8.41,151.79,151.74,45.0]
["bitfinex","SOLUSD",1718276116811,8.41,151.79,151.74,53.41]
["bitfinex","SOLUSD",1718276117320,6.87931899,151.83,151.77,8.41]
["bitfinex","SOLUSD",1718276117490,8.41,151.82,151.78,45.0]
["bitfinex","SOLUSD",1718276117696,16.5592658,151.86,151.78,45.0]
["bitfinex","SOLUSD",1718276118002,0.8235658,151.86,151.78,45.0]
["bitfinex","SOLUSD",1718276118193,8.41,151.83,151.78,53.41]
["bitfinex","SOLUSD",1718276118512,0.8235658,151.86,151.78,53.41]
["bitfinex","SOLUSD",1718276118715,7.91,151.84,151.79,8.41]
["bitfinex","SOLUSD",1718276119099,0.8235658,151.86,151.8,45.0]
["bitfinex","SOLUSD",1718276119294,8.41,151.85,151.8,45.0]
["bitfinex","SOLUSD",1718276119599,0.8235658,151.86,151.8,45.0]
["bitfinex","SOLUSD",1718276119815,8.41,151.84,151.8,45.0]
["bitfinex","SOLUSD",1718276120115,0.8235658,151.86,151.8,45.0]
["bitfinex","SOLUSD",1718276120494,8.41,151.85,151.81,15.4293]
["bitfinex","SOLUSD",1718276121100,8.41,151.85,151.8,45.0]
["bitfinex","SOLUSD",1718276121101,8.41,151.82,151.77,6.4596]
["bitfinex","SOLUSD",1718276121310,8.41,151.79,151.77,6.4596]
["bitfinex","SOLUSD",1718276121911,8.41,151.81,151.77,6.4596]
["bitfinex","SOLUSD",1718276122125,0.17,151.85,151.76,16.1743]
["bitfinex","SOLUSD",1718276122332,8.41,151.8,151.76,16.1743]
["bitfinex","SOLUSD",1718276122795,8.41,151.79,151.76,16.1743]
["bitfinex","SOLUSD",1718276122999,25.69,151.85,151.76,16.1743]
["bitfinex","SOLUSD",1718276124631,25.01,151.85,151.76,16.1743]
["bitfinex","SOLUSD",1718276124797,0.3235658,151.86,151.77,45.0]
["bitfinex","SOLUSD",1718276125917,0.3235658,151.86,151.78,6.2944]
["bitfinex","SOLUSD",1718276126117,0.3235658,151.86,151.79,45.0]
["bitfinex","SOLUSD",1718276126629,0.3235658,151.86,151.8,16.617]
["bitfinex","SOLUSD",1718276126919,0.3235658,151.86,151.83,0.17]
["bitfinex","SOLUSD",1718276127110,0.3235658,151.86,151.83,0.51]
["bitfinex","SOLUSD",1718276127417,254.3,151.92,151.83,0.51]
["bitfinex","SOLUSD",1718276127418,254.3,151.92,151.83,45.51]
["bitfinex","SOLUSD",1718276128014,254.3,151.92,151.84,16.6366]
["bitfinex","SOLUSD",1718276128225,386.0,151.96,151.85,45.0]
["bitfinex","SOLUSD",1718276128726,392.87398799,151.96,151.85,45.0]
["bitfinex","SOLUSD",1718276129019,164.64,151.94,151.84,16.6366]
["bitfinex","SOLUSD",1718276129197,139.63,151.94,151.84,16.6366]
["bitfinex","SOLUSD",1718276129397,25.01,151.93,151.84,16.6366]
["bitfinex","SOLUSD",1718276129704,25.01,151.9,151.77,22.6359]
["bitfinex","SOLUSD",1718276129904,0.34,151.89,151.77,22.6359]
["bitfinex","SOLUSD",1718276130094,0.17,151.87,151.77,22.6359]
["bitfinex","SOLUSD",1718276130623,122.5285,151.92,151.77,47.6459]
["bitfinex","SOLUSD",1718276130811,20.0,151.91,151.77,22.6359]
["bitfinex","SOLUSD",1718276131514,25.01,151.9,151.77,22.6359]
["bitfinex","SOLUSD",1718276131918,0.17,151.89,151.78,45.0]
["bitfinex","SOLUSD",1718276133211,20.51,151.91,151.79,0.17]
["bitfinex","SOLUSD",1718276133212,20.0,151.91,151.79,0.17]
["bitfinex","SOLUSD",1718276133411,20.0,151.91,151.78,45.0]
["bitfinex","SOLUSD",1718276134001,25.01,151.89,151.77,22.6359]
["bitfinex","SOLUSD",1718276134295,64.64,151.89,151.77,22.6359]
["bitfinex","SOLUSD",1718276134605,25.18,151.86,151.77,22.6359]
["bitfinex","SOLUSD",1718276134814,0.51,151.85,151.77,22.6359]
["bitfinex","SOLUSD",1718276135515,0.17,151.85,151.77,22.6359]
["bitfinex","SOLUSD",1718276135903,0.68,151.85,151.77,22.6359]
["bitfinex","SOLUSD",1718276136712,0.68,151.85,151.73,22.4916]
["bitfinex","SOLUSD",1718276136912,25.69,151.85,151.73,22.4916]
["bitfinex","SOLUSD",1718276137109,25.01,151.82,151.73,22.4916]
["bitfinex","SOLUSD",1718276137317,0.34,151.81,151.73,15.9717]
["bitfinex","SOLUSD",1718276137827,0.34,151.81,151.69,22.4916]
["bitfinex","SOLUSD",1718276138124,25.18,151.79,151.69,22.4916]
["bitfinex","SOLUSD",1718276138308,0.17,151.78,151.69,22.4916]
["bitfinex","SOLUSD",1718276139224,25.01,151.79,151.69,22.4916]
["bitfinex","SOLUSD",1718276139623,0.17,151.78,151.69,22.4916]
["bitfinex","SOLUSD",1718276140008,6.88141144,151.8,151.69,22.4916]
["bitfinex","SOLUSD",1718276140999,25.01,151.81,151.7,45.17]
["bitfinex","SOLUSD",1718276141216,22.6828,151.84,151.71,0.17]
["bitfinex","SOLUSD",1718276142824,31.88919847,151.85,151.71,0.17]
["bitfinex","SOLUSD",1718276144941,0.17,151.84,151.71,0.17]
["bitfinex","SOLUSD",1718276145317,31.88919847,151.85,151.71,0.17]
["bitfinex","SOLUSD",1718276146115,0.34,151.84,151.7,0.51]
["bitfinex","SOLUSD",1718276146324,0.34,151.83,151.7,0.17]
["bitfinex","SOLUSD",1718276146530,20.51,151.84,151.7,0.68]
["bitfinex","SOLUSD",1718276147039,0.17,151.83,151.7,0.51]
["bitfinex","SOLUSD",1718276147629,20.51,151.84,151.7,65.3]
["bitfinex","SOLUSD",1718276147630,20.34,151.84,151.7,65.3]
["bitfinex","SOLUSD",1718276147824,20.0,151.84,151.71,0.17]
["bitfinex","SOLUSD",1718276148018,31.88919847,151.85,151.72,0.17]
["bitfinex","SOLUSD",1718276148339,31.88919847,151.85,151.72,0.51]
["bitfinex","SOLUSD",1718276148633,25.01,151.85,151.73,0.17]
["bitfinex","SOLUSD",1718276148829,25.01,151.85,151.74,0.17]
["bitfinex","SOLUSD",1718276149523,25.01,151.85,151.75,16.6041]
["bitfinex","SOLUSD",1718276149719,25.01,151.85,151.76,45.0]
["bitfinex","SOLUSD",1718276152009,0.17,151.84,151.75,16.6041]
["bitfinex","SOLUSD",1718276152530,0.34,151.84,151.75,16.6041]
["bitfinex","SOLUSD",1718276152723,0.51,151.84,151.75,16.6041]
["bitfinex","SOLUSD",1718276152922,20.51,151.84,151.75,16.6041]
["bitfinex","SOLUSD",1718276153121,20.0,151.84,151.75,16.6041]
["bitfinex","SOLUSD",1718276153433,6.87814487,151.86,151.75,16.6041]
["bitfinex","SOLUSD",1718276153619,20.0,151.85,151.75,16.6041]
["bitfinex","SOLUSD",1718276154016,20.0,151.85,151.76,45.0]
["bitfinex","SOLUSD",1718276154830,20.0,151.85,151.75,16.6041]
["bitfinex","SOLUSD",1718276155230,25.01,151.84,151.75,16.6041]
["bitfinex","SOLUSD",1718276155422,25.18,151.84,151.75,16.6041]
["bitfinex","SOLUSD",1718276155814,0.17,151.83,151.75,16.6041]
["bitfinex","SOLUSD",1718276156022,0.17,151.83,151.69,6.5199]
["bitfinex","SOLUSD",1718276156023,25.01,151.81,151.7,16.5584]
["bitfinex","SOLUSD",1718276156427,0.17,151.8,151.7,16.5584]
["bitfinex","SOLUSD",1718276159249,7.05073067,151.8,151.7,16.5584]
["bitfinex","SOLUSD",1718276160649,6.4014,151.82,151.71,0.17]
["bitfinex","SOLUSD",1718276160840,15.1696,151.83,151.71,45.51]
["bitfinex","SOLUSD",1718276161153,15.1696,151.83,151.72,0.17]
["bitfinex","SOLUSD",1718276161348,15.1696,151.83,151.72,0.51]
["bitfinex","SOLUSD",1718276161548,15.1696,151.83,151.73,0.17]
["bitfinex","SOLUSD",1718276161850,13.46880051,151.86,151.74,22.0009]
["bitfinex","SOLUSD",1718276162049,13.46880051,151.86,151.75,45.17]
["bitfinex","SOLUSD",1718276162351,6.5899,151.86,151.75,45.17]
["bitfinex","SOLUSD",1718276163534,15.5103,151.87,151.75,45.17]
["bitfinex","SOLUSD",1718276164043,15.5103,151.87,151.75,64.96]
["bitfinex","SOLUSD",1718276164255,15.5103,151.87,151.76,0.34]
["bitfinex","SOLUSD",1718276164451,25.01,151.89,151.76,0.34]
["bitfinex","SOLUSD",1718276164660,254.3,151.91,151.78,36.1714]
["bitfinex","SOLUSD",1718276164847,254.3,151.91,151.8,6.4748]
["bitfinex","SOLUSD",1718276165030,254.3,151.91,151.81,45.0]
["bitfinex","SOLUSD",1718276165432,254.3,151.91,151.82,0.17]
["bitfinex","SOLUSD",1718276165848,254.3,151.91,151.82,0.51]
["bitfinex","SOLUSD",1718276166234,25.01,151.93,151.82,0.51]
["bitfinex","SOLUSD",1718276166538,25.01,151.93,151.83,15.7081]
["bitfinex","SOLUSD",1718276166744,6.5416,151.94,151.84,45.0]
["bitfinex","SOLUSD",1718276167734,40.3697,151.96,151.84,45.0]
["bitfinex","SOLUSD",1718276168534,0.04108956,151.97,151.85,0.17]
["bitfinex","SOLUSD",1718276168858,0.04108956,151.97,151.86,6.4954]
["bitfinex","SOLUSD",1718276169031,0.04108956,151.97,151.87,45.0]
["bitfinex","SOLUSD",1718276171239,0.04108956,151.97,151.88,0.17]
["bitfinex","SOLUSD",1718276171546,0.04108956,151.97,151.89,15.5973]
["bitfinex","SOLUSD",1718276174171,25.01,151.96,151.86,6.4954]
["bitfinex","SOLUSD",1718276175667,0.34,151.95,151.86,6.4954]
["bitfinex","SOLUSD",1718276175866,20.34,151.95,151.86,6.4954]
["bitfinex","SOLUSD",1718276176173,0.34,151.94,151.85,15.5124]
["bitfinex","SOLUSD",1718276176378,25.18,151.93,151.85,15.5124]
["bitfinex","SOLUSD",1718276176768,26.2341,151.95,151.85,15.5124]
["bitfinex","SOLUSD",1718276177274,0.04108956,151.97,151.85,15.5124]
["bitfinex","SOLUSD",1718276177684,0.04108956,151.97,151.86,45.0]
["bitfinex","SOLUSD",1718276177886,0.04108956,151.97,151.87,0.17]
["bitfinex","SOLUSD",1718276178259,0.04108956,151.97,151.88,6.5612]
["bitfinex","SOLUSD",1718276178476,0.04108956,151.97,151.89,45.0]
["bitfinex","SOLUSD",1718276179762,0.04108956,151.97,151.9,15.9802]
["bitfinex","SOLUSD",1718276179956,0.04108956,151.97,151.91,45.0]
["bitfinex","SOLUSD",1718276183168,0.04108956,151.97,151.92,6.2707]
["bitfinex","SOLUSD",1718276183567,0.04108956,151.97,151.93,45.0]
["bitfinex","SOLUSD",1718276193989,0.04108956,151.97,151.94,0.17]
["bitfinex","SOLUSD",1718276195985,0.04108956,151.97,151.95,16.5338]
["bitfinex","SOLUSD",1718276199913,0.04108956,151.97,151.92,6.2707]
["bitfinex","SOLUSD",1718276200426,0.04108956,151.97,151.91,15.2777]
["bitfinex","SOLUSD",1718276200706,0.04108956,151.97,151.86,15.892]
["bitfinex","SOLUSD",1718276200707,0.38108956,151.97,151.86,15.892]
["bitfinex","SOLUSD",1718276201895,20.38108956,151.97,151.86,15.892]
["bitfinex","SOLUSD",1718276203096,20.04108956,151.97,151.86,15.892]
["bitfinex","SOLUSD",1718276204012,0.04108956,151.97,151.86,15.892]
["bitfinex","SOLUSD",1718276204708,0.04108956,151.97,151.87,0.17]
["bitfinex","SOLUSD",1718276204894,0.04108956,151.97,151.87,0.34]
["bitfinex","SOLUSD",1718276206099,0.04108956,151.97,151.89,0.17]
["bitfinex","SOLUSD",1718276206298,0.04108956,151.97,151.91,0.17]
["bitfinex","SOLUSD",1718276206517,0.04108956,151.97,151.91,0.51]
["bitfinex","SOLUSD",1718276206919,0.04108956,151.97,151.91,0.17]
["bitfinex","SOLUSD",1718276207212,0.04108956,151.97,151.9,6.4464]
["bitfinex","SOLUSD",1718276208521,0.04108956,151.97,151.89,0.34]
["bitfinex","SOLUSD",1718276208725,0.04108956,151.97,151.86,42.2811]
["bitfinex","SOLUSD",1718276208726,0.04108956,151.97,151.87,0.17]
["bitfinex","SOLUSD",1718276209033,0.04108956,151.97,151.87,0.68]
["bitfinex","SOLUSD",1718276209215,0.04108956,151.97,151.86,22.4911]
["bitfinex","SOLUSD",1718276212506,6.4337,151.96,151.83,0.17]
["bitfinex","SOLUSD",1718276212702,16.018,151.95,151.82,15.2305]
["bitfinex","SOLUSD",1718276213944,16.018,151.95,151.83,0.34]
["bitfinex","SOLUSD",1718276214123,16.018,151.95,151.84,0.17]
["bitfinex","SOLUSD",1718276214320,16.018,151.95,151.84,0.51]
["bitfinex","SOLUSD",1718276214722,16.018,151.95,151.82,40.2405]
["bitfinex","SOLUSD",1718276215236,16.018,151.95,151.82,15.2305]
["bitfinex","SOLUSD",1718276215418,25.69,151.94,151.79,25.01]
["bitfinex","SOLUSD",1718276215622,20.0,151.93,151.79,25.01]
["bitfinex","SOLUSD",1718276216027,0.34,151.92,151.79,25.01]
["bitfinex","SOLUSD",1718276216328,0.34,151.92,151.78,21.797]
["bitfinex","SOLUSD",1718276216542,6.6599,151.91,151.78,21.797]
["bitfinex","SOLUSD",1718276218729,13.53542432,151.91,151.78,21.797]
["bitfinex","SOLUSD",1718276219452,13.53542432,151.91,151.79,0.68]
["bitfinex","SOLUSD",1718276219952,6.6599,151.91,151.79,0.68]
["bitfinex","SOLUSD",1718276220638,6.6599,151.91,151.79,45.48]
["bitfinex","SOLUSD",1718276221222,6.5023,151.94,151.79,145.48]
["bitfinex","SOLUSD",1718276224453,6.5023,151.94,151.79,256.51607908]
["bitfinex","SOLUSD",1718276225018,6.5023,151.94,151.82,44.8]
["bitfinex","SOLUSD",1718276225220,6.5023,151.94,151.83,0.68]
["bitfinex","SOLUSD",1718276226535,6.5023,151.94,151.86,0.17]
["bitfinex","SOLUSD",1718276226736,6.5023,151.94,151.86,0.68]
["bitfinex","SOLUSD",1718276227829,16.018,151.95,151.89,0.17]
["bitfinex","SOLUSD",1718276228038,6.2358,151.98,151.89,0.68]
["bitfinex","SOLUSD",1718276229655,6.2358,151.98,151.87,0.17]
["bitfinex","SOLUSD",1718276229831,6.2358,151.98,151.87,0.68]
["bitfinex","SOLUSD",1718276230239,6.2358,151.98,151.86,25.01]
["bitfinex","SOLUSD",1718276230563,6.2358,151.98,151.83,44.8]
["bitfinex","SOLUSD",1718276231061,0.21108956,151.97,151.83,44.8]
["bitfinex","SOLUSD",1718276231589,0.04108956,151.97,151.83,44.8]
["bitfinex","SOLUSD",1718276232257,0.04108956,151.97,151.84,0.17]
["bitfinex","SOLUSD",1718276232433,0.04108956,151.97,151.84,0.68]
["bitfinex","SOLUSD",1718276236660,0.04108956,151.97,151.88,0.17]
["bitfinex","SOLUSD",1718276236876,0.04108956,151.97,151.88,0.68]
["bitfinex","SOLUSD",1718276238457,0.04108956,151.97,151.9,0.17]
["bitfinex","SOLUSD",1718276238657,0.04108956,151.97,151.9,0.68]
["bitfinex","SOLUSD",1718276239555,0.04108956,151.97,151.9,0.51]
["bitfinex","SOLUSD",1718276239757,0.04108956,151.97,151.89,25.01]
["bitfinex","SOLUSD",1718276242984,0.04108956,151.97,151.88,0.17]
["bitfinex","SOLUSD",1718276244184,0.04108956,151.97,151.87,0.51]
["bitfinex","SOLUSD",1718276244482,16.3762,151.96,151.84,7.5919767]
["bitfinex","SOLUSD",1718276244656,16.3762,151.96,151.83,155.80682634]
["bitfinex","SOLUSD",1718276245668,16.3762,151.96,151.84,0.17]
["bitfinex","SOLUSD",1718276245882,16.3762,151.96,151.84,0.68]
["bitfinex","SOLUSD",1718276246082,16.3762,151.96,151.85,19.79]
["bitfinex","SOLUSD",1718276246290,16.3762,151.96,151.86,0.68]
["bitfinex","SOLUSD",1718276247191,16.3762,151.96,151.86,0.17]
["bitfinex","SOLUSD",1718276247492,6.0602,151.95,151.85,0.34]
["bitfinex","SOLUSD",1718276247801,6.0602,151.95,151.85,0.68]
["bitfinex","SOLUSD",1718276248594,6.0602,151.95,151.8,26.15418701]
["bitfinex","SOLUSD",1718276248595,6.649,151.93,151.8,26.15418701]
["bitfinex","SOLUSD",1718276248756,15.096,151.92,151.8,26.15418701]
["bitfinex","SOLUSD",1718276249079,15.096,151.92,151.8,25.01]
["bitfinex","SOLUSD",1718276249968,6.4869,151.91,151.77,19.79]
["bitfinex","SOLUSD",1718276250173,15.096,151.9,151.77,19.79]
["bitfinex","SOLUSD",1718276250385,6.3703,151.89,151.77,25.01]
["bitfinex","SOLUSD",1718276250993,6.3703,151.89,151.75,19.79]
["bitfinex","SOLUSD",1718276251305,15.0256,151.88,151.76,25.01]
["bitfinex","SOLUSD",1718276251793,15.0256,151.88,151.74,19.79]
["bitfinex","SOLUSD",1718276252000,15.0256,151.88,151.75,25.01]
["bitfinex","SOLUSD",1718276252198,15.0256,151.88,151.74,19.79]
["bitfinex","SOLUSD",1718276252374,15.0256,151.88,151.74,44.8]
["bitfinex","SOLUSD",1718276252574,6.2994,151.87,151.74,44.8]
["bitfinex","SOLUSD",1718276253885,6.2994,151.87,151.75,0.68]
["bitfinex","SOLUSD",1718276254197,6.5647,151.85,151.72,100.0]
["bitfinex","SOLUSD",1718276254408,6.5647,151.85,151.75,25.01]
["bitfinex","SOLUSD",1718276255081,6.5647,151.85,151.75,44.8]
["bitfinex","SOLUSD",1718276255487,6.5647,151.85,151.76,0.68]
["bitfinex","SOLUSD",1718276256199,6.5647,151.85,151.75,0.17]
["bitfinex","SOLUSD",1718276256382,6.5647,151.85,151.75,0.68]
["bitfinex","SOLUSD",1718276256578,6.5647,151.85,151.75,0.34]
["bitfinex","SOLUSD",1718276256885,15.8957,151.84,151.72,125.01]
["bitfinex","SOLUSD",1718276257285,15.8957,151.84,151.72,25.01]
["bitfinex","SOLUSD",1718276257473,15.8957,151.84,151.71,19.79]
["bitfinex","SOLUSD",1718276257474,15.8957,151.82,151.68,15.0085]
["bitfinex","SOLUSD",1718276257677,6.5675,151.81,151.69,25.01]
["bitfinex","SOLUSD",1718276258197,15.8957,151.8,151.67,67.54715181]
["bitfinex","SOLUSD",1718276258400,6.5675,151.79,151.66,32.6019767]
["bitfinex","SOLUSD",1718276258582,6.5675,151.79,151.66,25.01]
["bitfinex","SOLUSD",1718276259378,15.3743,151.78,151.64,15.8848]
["bitfinex","SOLUSD",1718276259583,15.3743,151.78,151.62,40.05230017]
["bitfinex","SOLUSD",1718276259584,6.0455,151.77,151.62,40.05230017]
["bitfinex","SOLUSD",1718276259797,6.0455,151.77,151.63,25.01]
["bitfinex","SOLUSD",1718276259999,22.3088,151.75,151.6,40.05758412]
["bitfinex","SOLUSD",1718276260189,22.3088,151.75,151.6,44.8]
["bitfinex","SOLUSD",1718276260392,7.05280063,151.74,151.6,44.8]
["bitfinex","SOLUSD",1718276260983,6.1847,151.73,151.6,25.01]
["bitfinex","SOLUSD",1718276262100,16.1952,151.72,151.6,25.01]
["bitfinex","SOLUSD",1718276262315,16.1952,151.72,151.6,44.8]
["bitfinex","SOLUSD",1718276262544,16.1952,151.72,151.61,0.68]
["bitfinex","SOLUSD",1718276262681,16.1952,151.72,151.64,0.17]
["bitfinex","SOLUSD",1718276262881,16.1952,151.72,151.66,44.8]
["bitfinex","SOLUSD",1718276263099,6.1847,151.73,151.7,0.17]
["bitfinex","SOLUSD",1718276263412,6.1847,151.73,151.69,25.01]
["bitfinex","SOLUSD",1718276263618,6.1847,151.73,151.65,7.5919767]
["bitfinex","SOLUSD",1718276263619,16.1952,151.72,151.61,25.01]
["bitfinex","SOLUSD",1718276263778,16.1952,151.72,151.61,125.01]
["bitfinex","SOLUSD",1718276264486,16.1952,151.72,151.62,19.79]
["bitfinex","SOLUSD",1718276264905,16.1952,151.72,151.61,25.01]
["bitfinex","SOLUSD",1718276265421,16.1952,151.72,151.58,25.01]
["bitfinex","SOLUSD",1718276265627,0.17,151.71,151.58,25.01]
["bitfinex","SOLUSD",1718276265798,0.34,151.71,151.58,25.01]
["bitfinex","SOLUSD",1718276266000,6.183,151.7,151.56,40.06815619]
["bitfinex","SOLUSD",1718276266223,6.183,151.7,151.57,25.01]
["bitfinex","SOLUSD",1718276266613,6.183,151.7,151.57,44.8]
["bitfinex","SOLUSD",1718276266902,16.2304,151.69,151.54,37.06110626]
["bitfinex","SOLUSD",1718276267105,16.2304,151.69,151.54,62.07110626]
["bitfinex","SOLUSD",1718276267406,16.2304,151.69,151.57,25.01]
["bitfinex","SOLUSD",1718276267608,16.2304,151.69,151.55,19.79]
["bitfinex","SOLUSD",1718276267814,16.2304,151.69,151.57,25.01]
["bitfinex","SOLUSD",1718276268210,16.2304,151.69,151.58,45.68]
["bitfinex","SOLUSD",1718276272214,16.2304,151.69,151.58,45.51]
["bitfinex","SOLUSD",1718276272415,16.2304,151.69,151.58,45.34]
["bitfinex","SOLUSD",1718276272612,6.4771,151.68,151.58,45.34]
["bitfinex","SOLUSD",1718276272816,16.4068,151.67,151.55,1.14663949]
["bitfinex","SOLUSD",1718276273025,6.6471,151.66,151.53,44.8]
["bitfinex","SOLUSD",1718276273434,6.6471,151.66,151.53,45.94682057]
["bitfinex","SOLUSD",1718276273752,6.4771,151.66,151.53,45.94682057]
["bitfinex","SOLUSD",1718276273931,6.4771,151.66,151.56,0.17]
["bitfinex","SOLUSD",1718276274242,6.4771,151.66,151.56,45.68]
["bitfinex","SOLUSD",1718276274542,6.4771,151.66,151.57,45.0]
["bitfinex","SOLUSD",1718276274721,6.4771,151.66,151.56,0.51]
["bitfinex","SOLUSD",1718276280037,6.4771,151.66,151.57,0.17]
["bitfinex","SOLUSD",1718276280243,6.4771,151.66,151.57,0.34]
["bitfinex","SOLUSD",1718276280446,6.4771,151.66,151.56,0.51]
["bitfinex","SOLUSD",1718276281735,22.7444,151.65,151.56,0.51]
["bitfinex","SOLUSD",1718276281931,22.7444,151.65,151.56,0.17]
["bitfinex","SOLUSD",1718276282829,22.7444,151.65,151.55,0.51]
["bitfinex","SOLUSD",1718276283230,22.7444,151.65,151.56,0.17]
["bitfinex","SOLUSD",1718276284058,22.7444,151.65,151.55,0.17]
["bitfinex","SOLUSD",1718276284267,21.4614,151.64,151.53,25.01]
["bitfinex","SOLUSD",1718276284472,6.364,151.62,151.5,44.8]
["bitfinex","SOLUSD",1718276285853,6.364,151.62,151.51,45.34]
["bitfinex","SOLUSD",1718276286236,16.3055,151.61,151.48,20.6135658]
["bitfinex","SOLUSD",1718276286541,16.3055,151.61,151.49,25.01]
["bitfinex","SOLUSD",1718276286951,25.01,151.65,151.49,25.01]
["bitfinex","SOLUSD",1718276286952,15.1011,151.59,151.49,25.01]
["bitfinex","SOLUSD",1718276287762,7.20327532,151.66,151.48,0.8235658]
["bitfinex","SOLUSD",1718276287763,15.1011,151.56,151.48,0.8235658]
["bitfinex","SOLUSD",1718276290567,15.1011,151.56,151.49,0.68]
["bitfinex","SOLUSD",1718276290932,6.313,151.57,151.51,19.96]
["bitfinex","SOLUSD",1718276291137,15.8772,151.6,151.54,0.17]
["bitfinex","SOLUSD",1718276291445,15.8772,151.6,151.54,0.68]
["bitfinex","SOLUSD",1718276291641,15.8772,151.6,151.54,45.68]
["bitfinex","SOLUSD",1718276292170,15.8772,151.6,151.55,45.0]
["bitfinex","SOLUSD",1718276292346,15.8772,151.6,151.54,0.68]
["bitfinex","SOLUSD",1718276294552,15.8772,151.6,151.54,0.17]
["bitfinex","SOLUSD",1718276294729,15.8772,151.6,151.54,0.51]
["bitfinex","SOLUSD",1718276295959,15.8772,151.6,151.55,0.17]
["bitfinex","SOLUSD",1718276296160,15.8772,151.6,151.56,0.17]
["bitfinex","SOLUSD",1718276296362,15.8772,151.6,151.56,0.51]
["bitfinex","SOLUSD",1718276297035,15.8772,151.6,151.55,0.17]
["bitfinex","SOLUSD",1718276297231,15.8772,151.6,151.49,5.24028007]
["bitfinex","SOLUSD",1718276297457,15.8772,151.6,151.5,25.01]
["bitfinex","SOLUSD",1718276298044,15.8772,151.6,151.5,44.8]
["bitfinex","SOLUSD",1718276298247,15.8772,151.6,151.5,25.01]
["bitfinex","SOLUSD",1718276298570,15.8772,151.6,151.51,0.51]
["bitfinex","SOLUSD",1718276298776,15.8772,151.6,151.52,0.34]
["bitfinex","SOLUSD",1718276298979,15.8772,151.6,151.53,0.51]
["bitfinex","SOLUSD",1718276299191,15.8772,151.6,151.53,0.17]
["bitfinex","SOLUSD",1718276299659,15.8772,151.6,151.51,45.34]
["bitfinex","SOLUSD",1718276299840,15.8772,151.6,151.51,45.17]
["bitfinex","SOLUSD",1718276300046,6.1547,151.59,151.48,25.8335658]
["bitfinex","SOLUSD",1718276301346,6.1547,151.59,151.49,45.68]
["bitfinex","SOLUSD",1718276302055,6.1547,151.59,151.51,44.8]
["bitfinex","SOLUSD",1718276302358,6.1547,151.59,151.52,45.68]
["bitfinex","SOLUSD",1718276302563,16.3648,151.58,151.52,45.0]
["bitfinex","SOLUSD",1718276302743,16.3648,151.58,151.48,0.8235658]
["bitfinex","SOLUSD",1718276303148,16.3648,151.58,151.49,25.01]
["bitfinex","SOLUSD",1718276303349,16.3648,151.58,151.49,44.8]
["bitfinex","SOLUSD",1718276303962,16.3648,151.58,151.53,0.17]
["bitfinex","SOLUSD",1718276304262,16.3648,151.58,151.53,45.68]
["bitfinex","SOLUSD",1718276306162,16.3648,151.58,151.48,20.6135658]
["bitfinex","SOLUSD",1718276306364,16.3648,151.58,151.48,45.6235658]
["bitfinex","SOLUSD",1718276306556,16.3648,151.58,151.51,25.01]
["bitfinex","SOLUSD",1718276308760,16.3648,151.58,151.52,45.0]
["bitfinex","SOLUSD",1718276309545,16.3648,151.58,151.48,25.8335658]
["bitfinex","SOLUSD",1718276309981,6.3612,151.57,151.48,25.8335658]
["bitfinex","SOLUSD",1718276310780,6.3612,151.57,151.48,0.8235658]
["bitfinex","SOLUSD",1718276311773,6.3612,151.57,151.48,45.8235658]
["bitfinex","SOLUSD",1718276312695,6.3612,151.57,151.49,0.51]
["bitfinex","SOLUSD",1718276312994,16.3648,151.58,151.52,0.17]
["bitfinex","SOLUSD",1718276313193,16.3648,151.58,151.55,0.17]
["bitfinex","SOLUSD",1718276313398,16.3648,151.58,151.54,25.01]
["bitfinex","SOLUSD",1718276313607,16.3648,151.58,151.55,45.0]
["bitfinex","SOLUSD",1718276315875,16.3648,151.58,151.56,0.17]
["bitfinex","SOLUSD",1718276316290,6.4264,151.61,151.56,0.17]
["bitfinex","SOLUSD",1718276316470,6.4264,151.61,151.56,0.51]
["bitfinex","SOLUSD",1718276318102,6.44,151.67,151.57,0.17]
["bitfinex","SOLUSD",1718276318398,6.44,151.67,151.58,0.17]
["bitfinex","SOLUSD",1718276319494,5.4378,151.67,151.58,0.17]
["bitfinex","SOLUSD",1718276320470,5.4378,151.67,151.58,0.51]
["bitfinex","SOLUSD",1718276322094,5.4378,151.67,151.58,45.51]
["bitfinex","SOLUSD",1718276324172,5.4378,151.67,151.58,45.0]
["bitfinex","SOLUSD",1718276324381,15.6558,151.66,151.58,45.0]
["bitfinex","SOLUSD",1718276324596,15.6558,151.66,151.55,0.17]
["bitfinex","SOLUSD",1718276324902,15.6558,151.66,151.55,0.68]
["bitfinex","SOLUSD",1718276325483,15.6558,151.66,151.58,0.17]
["bitfinex","SOLUSD",1718276325806,15.6558,151.66,151.58,0.68]
["bitfinex","SOLUSD",1718276326023,15.6558,151.66,151.61,0.17]
["bitfinex","SOLUSD",1718276326309,15.6558,151.66,151.61,45.68]
["bitfinex","SOLUSD",1718276330916,5.4378,151.67,151.61,45.68]
["bitfinex","SOLUSD",1718276331489,5.4378,151.67,151.62,45.0]
["bitfinex","SOLUSD",1718276331823,5.4378,151.67,151.61,0.17]
["bitfinex","SOLUSD",1718276331987,5.4378,151.67,151.6,70.01]
["bitfinex","SOLUSD",1718276332394,5.4378,151.67,151.57,5.14996447]
["bitfinex","SOLUSD",1718276332596,5.4378,151.67,151.58,25.01]
["bitfinex","SOLUSD",1718276333622,5.4378,151.67,151.59,0.51]
["bitfinex","SOLUSD",1718276333835,5.4378,151.67,151.6,0.17]
["bitfinex","SOLUSD",1718276334332,5.4378,151.67,151.6,0.34]
["bitfinex","SOLUSD",1718276334530,5.4378,151.67,151.61,0.17]
["bitfinex","SOLUSD",1718276336095,5.4378,151.67,151.6,0.34]
["bitfinex","SOLUSD",1718276336289,15.2885,151.66,151.6,0.34]
["bitfinex","SOLUSD",1718276338012,15.2885,151.66,151.59,70.35]
["bitfinex","SOLUSD",1718276338338,15.2885,151.66,151.59,70.01]
["bitfinex","SOLUSD",1718276338501,15.2885,151.66,151.59,45.0]
["bitfinex","SOLUSD",1718276338697,15.2885,151.66,151.56,25.01]
["bitfinex","SOLUSD",1718276338902,15.2885,151.66,151.53,92.70659423]
["bitfinex","SOLUSD",1718276340630,15.2885,151.66,151.53,112.49659423]
["bitfinex","SOLUSD",1718276340838,15.2885,151.66,151.53,212.49659423]
["bitfinex","SOLUSD",1718276341338,15.2885,151.66,151.54,65.47]
["bitfinex","SOLUSD",1718276341713,15.2885,151.66,151.56,100.0]
["bitfinex","SOLUSD",1718276341919,15.2885,151.66,151.59,0.17]
["bitfinex","SOLUSD",1718276342144,15.2885,151.66,151.59,0.68]
["bitfinex","SOLUSD",1718276342316,15.2885,151.66,151.59,45.68]
["bitfinex","SOLUSD",1718276343615,15.2885,151.66,151.61,25.01]
["bitfinex","SOLUSD",1718276343828,15.2885,151.66,151.62,45.68]
["bitfinex","SOLUSD",1718276344028,15.2885,151.66,151.62,46.97229885]
["bitfinex","SOLUSD",1718276344247,15.2885,151.66,151.62,45.68]
["bitfinex","SOLUSD",1718276349551,16.2593,151.69,151.64,25.01]
["bitfinex","SOLUSD",1718276349749,16.2593,151.69,151.65,45.68]
["bitfinex","SOLUSD",1718276351042,16.2593,151.69,151.65,45.51]
["bitfinex","SOLUSD",1718276351252,16.2593,151.69,151.65,45.0]
["bitfinex","SOLUSD",1718276351651,16.2593,151.69,151.61,25.01]
["bitfinex","SOLUSD",1718276354724,16.2593,151.69,151.62,45.0]
["bitfinex","SOLUSD",1718276355451,16.3184,151.67,151.58,25.01]
["bitfinex","SOLUSD",1718276356532,16.3184,151.67,151.55,25.01]
["bitfinex","SOLUSD",1718276357148,16.3184,151.67,151.56,45.68]
["bitfinex","SOLUSD",1718276357443,16.3184,151.67,151.57,1.29272515]
["bitfinex","SOLUSD",1718276357636,16.3184,151.67,151.56,45.68]
["bitfinex","SOLUSD",1718276360019,16.3184,151.67,151.58,25.01]
["bitfinex","SOLUSD",1718276360236,16.3184,151.67,151.59,45.34]
["bitfinex","SOLUSD",1718276360639,16.3184,151.67,151.54,120.35672327]
["bitfinex","SOLUSD",1718276360640,6.2037,151.64,151.5,101.14665536]
["bitfinex","SOLUSD",1718276360847,6.2037,151.64,151.49,108.98187283]
["bitfinex","SOLUSD",1718276360848,6.2037,151.64,151.53,25.01]
["bitfinex","SOLUSD",1718276362045,6.2037,151.64,151.54,45.51]
["bitfinex","SOLUSD",1718276363568,6.2037,151.64,151.55,0.34]
["bitfinex","SOLUSD",1718276364055,6.2037,151.64,151.57,0.17]
["bitfinex","SOLUSD",1718276364230,6.2037,151.64,151.57,45.34]
["bitfinex","SOLUSD",1718276364432,6.2037,151.64,151.58,0.34]
["bitfinex","SOLUSD",1718276370858,6.2037,151.64,151.57,45.34]
["bitfinex","SOLUSD",1718276371040,6.2037,151.64,151.58,0.34]
["bitfinex","SOLUSD",1718276371765,6.2037,151.64,151.59,0.17]
["bitfinex","SOLUSD",1718276372637,6.2037,151.64,151.59,0.34]
["bitfinex","SOLUSD",1718276372844,6.2037,151.64,151.63,8.35]
["bitfinex","SOLUSD",1718276377455,6.2037,151.64,151.6,33.4]
["bitfinex","SOLUSD",1718276377662,6.2037,151.64,151.63,8.35]
["bitfinex","SOLUSD",1718276380051,15.7822,151.65,151.63,53.35]
["bitfinex","SOLUSD",1718276380249,6.6354,151.68,151.64,8.35]
["bitfinex","SOLUSD",1718276380457,6.6354,151.68,151.6,33.4]
["bitfinex","SOLUSD",1718276380767,6.6354,151.68,151.65,8.35]
["bitfinex","SOLUSD",1718276381461,6.6354,151.68,151.66,8.35]
["bitfinex","SOLUSD",1718276381878,6.6354,151.68,151.6,33.4]
["bitfinex","SOLUSD",1718276382049,6.6354,151.68,151.61,45.0]
["bitfinex","SOLUSD",1718276382373,6.6354,151.68,151.65,8.35]
["bitfinex","SOLUSD",1718276383449,6.6354,151.68,151.66,8.35]
["bitfinex","SOLUSD",1718276387079,6.6354,151.68,151.61,45.0]
["bitfinex","SOLUSD",1718276387285,6.6354,151.68,151.65,8.35]
["bitfinex","SOLUSD",1718276387463,6.6354,151.68,151.61,45.0]
["bitfinex","SOLUSD",1718276387963,6.6354,151.68,151.56,169.53337895]
["bitfinex","SOLUSD",1718276387964,6.6354,151.68,151.63,8.35]
["bitfinex","SOLUSD",1718276388162,14.9854,151.68,151.56,149.74337895]
["bitfinex","SOLUSD",1718276388378,14.9854,151.68,151.63,8.35]
["bitfinex","SOLUSD",1718276390775,21.7441,151.73,151.67,8.35]
["bitfinex","SOLUSD",1718276390973,20.0,151.72,151.67,8.35]
["bitfinex","SOLUSD",1718276391356,20.0,151.72,151.68,8.35]
["bitfinex","SOLUSD",1718276395581,28.35,151.72,151.67,8.35]
["bitfinex","SOLUSD",1718276396477,28.35,151.72,151.6,33.4]
["bitfinex","SOLUSD",1718276396478,8.35,151.7,151.64,8.35]
["bitfinex","SOLUSD",1718276396690,8.35,151.7,151.6,33.4]
["bitfinex","SOLUSD",1718276396867,15.4126,151.68,151.64,8.35]
["bitfinex","SOLUSD",1718276397683,15.4126,151.68,151.65,8.35]
["bitfinex","SOLUSD",1718276399880,15.4126,151.68,151.59,0.17]
["bitfinex","SOLUSD",1718276400081,15.4126,151.68,151.65,8.35]
["bitfinex","SOLUSD",1718276400264,15.4126,151.68,151.6,33.4]
["bitfinex","SOLUSD",1718276400457,6.6519,151.67,151.58,0.17]
["bitfinex","SOLUSD",1718276400663,6.6519,151.67,151.62,8.35]
["bitfinex","SOLUSD",1718276400879,6.6519,151.67,151.63,8.35]
["bitfinex","SOLUSD",1718276401470,6.6519,151.67,151.64,8.35]
["bitfinex","SOLUSD",1718276401669,6.6519,151.67,151.66,8.35]
["bitfinex","SOLUSD",1718276401881,15.4126,151.68,151.66,8.35]
["bitfinex","SOLUSD",1718276402098,42.8309,151.72,151.61,0.17]
["bitfinex","SOLUSD",1718276402271,42.8309,151.72,151.68,8.35]
["bitfinex","SOLUSD",1718276402469,51.1809,151.72,151.66,8.35]
["bitfinex","SOLUSD",1718276402771,8.35,151.7,151.65,8.35]
["bitfinex","SOLUSD",1718276402967,36.4079,151.69,151.57,20.0]
["bitfinex","SOLUSD",1718276403202,8.35,151.67,151.56,16.0479]
["bitfinex","SOLUSD",1718276403489,8.35,151.66,151.6,8.35]
["bitfinex","SOLUSD",1718276403789,8.35,151.65,151.6,8.35]
["bitfinex","SOLUSD",1718276405796,15.4232,151.64,151.52,16.3463]
["bitfinex","SOLUSD",1718276405986,8.35,151.61,151.52,16.3463]
["bitfinex","SOLUSD",1718276406306,8.35,151.6,151.55,8.35]
["bitfinex","SOLUSD",1718276406479,8.35,151.61,151.55,8.35]
["bitfinex","SOLUSD",1718276406686,8.35,151.59,151.54,8.35]
["bitfinex","SOLUSD",1718276407001,8.35,151.56,151.51,8.35]
["bitfinex","SOLUSD",1718276407203,6.1387,151.56,151.48,0.8235658]
["bitfinex","SOLUSD",1718276407367,8.35,151.52,151.48,0.8235658]
["bitfinex","SOLUSD",1718276407568,8.35,151.5,151.48,0.8235658]
["bitfinex","SOLUSD",1718276407879,0.68,151.55,151.48,0.8235658]
["bitfinex","SOLUSD",1718276408072,20.51,151.55,151.48,0.8235658]
["bitfinex","SOLUSD",1718276408282,8.35,151.52,151.48,0.8235658]
["bitfinex","SOLUSD",1718276408807,14.3764,151.49,151.48,0.8235658]
["bitfinex","SOLUSD",1718276409091,6.0264,151.49,151.48,0.8235658]
["bitfinex","SOLUSD",1718276410397,31.648,151.53,151.48,0.8235658]
["bitfinex","SOLUSD",1718276410696,15.8647405,151.63,151.48,0.8235658]
["bitfinex","SOLUSD",1718276410697,100.0,151.63,151.48,0.8235658]
["bitfinex","SOLUSD",1718276410877,21.3567,151.57,151.48,0.8235658]
["bitfinex","SOLUSD",1718276411503,10.0,151.65,151.48,0.8235658]
["bitfinex","SOLUSD",1718276411504,21.9942,151.61,151.49,0.17]
["bitfinex","SOLUSD",1718276411808,21.9942,151.61,151.49,65.8011288]
["bitfinex","SOLUSD",1718276412391,21.9942,151.61,151.49,45.8011288]
["bitfinex","SOLUSD",1718276412600,61.5142,151.61,151.49,45.1211288]
["bitfinex","SOLUSD",1718276412783,164.64,151.6,151.49,45.1211288]
["bitfinex","SOLUSD",1718276413087,20.0,151.59,151.49,45.1211288]
["bitfinex","SOLUSD",1718276413686,20.0,151.6,151.49,45.1211288]
["bitfinex","SOLUSD",1718276413901,21.9942,151.61,151.51,0.17]
["bitfinex","SOLUSD",1718276414468,21.9942,151.61,151.5,0.51]
["bitfinex","SOLUSD",1718276416728,21.9942,151.61,151.49,45.2911288]
["bitfinex","SOLUSD",1718276416729,0.17,151.6,151.49,45.2911288]
["bitfinex","SOLUSD",1718276417004,20.68,151.6,151.49,45.1211288]
["bitfinex","SOLUSD",1718276417383,160.2,151.6,151.49,0.1211288]
["bitfinex","SOLUSD",1718276417710,0.17,151.58,151.49,0.1211288]
["bitfinex","SOLUSD",1718276417896,20.34,151.58,151.49,0.1211288]
["bitfinex","SOLUSD",1718276418100,0.51,151.58,151.49,0.1211288]
["bitfinex","SOLUSD",1718276418488,20.0,151.6,151.49,0.2911288]
["bitfinex","SOLUSD",1718276418698,20.0,151.6,151.5,0.34]
["bitfinex","SOLUSD",1718276419000,22.1642,151.61,151.5,0.34]
["bitfinex","SOLUSD",1718276419001,21.9942,151.61,151.5,0.34]
["bitfinex","SOLUSD",1718276420398,21.9942,151.61,151.51,0.17]
["bitfinex","SOLUSD",1718276420615,21.9942,151.61,151.51,45.34]
["bitfinex","SOLUSD",1718276421313,0.17,151.6,151.51,45.0]
["bitfinex","SOLUSD",1718276421513,20.68,151.6,151.51,45.0]
["bitfinex","SOLUSD",1718276422222,20.17,151.6,151.51,45.0]
["bitfinex","SOLUSD",1718276422509,6.0028,151.61,151.52,0.17]
["bitfinex","SOLUSD",1718276422812,16.4229,151.65,151.52,0.68]
["bitfinex","SOLUSD",1718276422995,20.0,151.64,151.52,0.68]
["bitfinex","SOLUSD",1718276423402,16.4229,151.65,151.52,0.68]
["bitfinex","SOLUSD",1718276423600,16.4229,151.65,151.52,20.68]
["bitfinex","SOLUSD",1718276423926,16.4229,151.65,151.54,0.17]
["bitfinex","SOLUSD",1718276424218,16.4229,151.65,151.54,0.68]
["bitfinex","SOLUSD",1718276424392,6.1424,151.66,151.54,0.68]
["bitfinex","SOLUSD",1718276425109,6.82542893,151.68,151.54,20.68]
["bitfinex","SOLUSD",1718276425311,16.5083,151.69,151.57,16.0014]
["bitfinex","SOLUSD",1718276425509,16.5083,151.69,151.58,45.51]
["bitfinex","SOLUSD",1718276425715,20.0,151.68,151.58,45.51]
["bitfinex","SOLUSD",1718276425922,6.109,151.7,151.59,6.9866]
["bitfinex","SOLUSD",1718276426216,20.0,151.69,151.6,45.0]
["bitfinex","SOLUSD",1718276426421,6.109,151.7,151.6,45.0]
["bitfinex","SOLUSD",1718276427689,254.3,151.71,151.6,45.0]
["bitfinex","SOLUSD",1718276427895,20.0,151.7,151.6,45.0]
["bitfinex","SOLUSD",1718276428308,254.3,151.71,151.61,0.51]
["bitfinex","SOLUSD",1718276428627,254.3,151.71,151.62,0.17]
["bitfinex","SOLUSD",1718276428795,254.3,151.71,151.61,0.34]
["bitfinex","SOLUSD",1718276429831,254.3,151.71,151.6,45.34]
["bitfinex","SOLUSD",1718276429832,254.3,151.71,151.6,45.17]
["bitfinex","SOLUSD",1718276430129,20.51,151.7,151.59,6.6466]
["bitfinex","SOLUSD",1718276430824,0.34,151.69,151.59,6.6466]
["bitfinex","SOLUSD",1718276430999,0.51,151.68,151.59,6.6466]
["bitfinex","SOLUSD",1718276431419,0.34,151.67,151.59,6.6466]
["bitfinex","SOLUSD",1718276431621,0.34,151.66,151.57,16.0014]
["bitfinex","SOLUSD",1718276431922,0.17,151.65,151.57,16.0014]
["bitfinex","SOLUSD",1718276433112,0.34,151.65,151.57,16.0014]
["bitfinex","SOLUSD",1718276434411,0.17,151.65,151.57,16.0014]
["bitfinex","SOLUSD",1718276434616,0.17,151.66,151.57,16.0014]
["bitfinex","SOLUSD",1718276434927,0.68,151.67,151.57,16.0014]
["bitfinex","SOLUSD",1718276435130,20.0,151.68,151.58,45.0]
["bitfinex","SOLUSD",1718276436404,0.17,151.67,151.58,45.0]
["bitfinex","SOLUSD",1718276437203,0.34,151.68,151.58,45.0]
["bitfinex","SOLUSD",1718276437398,0.17,151.67,151.58,45.0]
["bitfinex","SOLUSD",1718276437702,0.34,151.67,151.58,45.0]
["bitfinex","SOLUSD",1718276437928,0.17,151.66,151.58,45.0]
["bitfinex","SOLUSD",1718276439053,0.34,151.67,151.58,45.0]
["bitfinex","SOLUSD",1718276440308,0.17,151.66,151.58,45.0]
["bitfinex","SOLUSD",1718276441145,20.0,151.67,151.58,45.0]
["bitfinex","SOLUSD",1718276441645,0.17,151.66,151.58,45.0]
["bitfinex","SOLUSD",1718276441814,0.34,151.66,151.58,45.0]
["bitfinex","SOLUSD",1718276442019,0.17,151.66,151.58,45.0]
["bitfinex","SOLUSD",1718276443917,20.0,151.67,151.58,45.0]
["bitfinex","SOLUSD",1718276444440,20.0,151.69,151.59,0.34]
["bitfinex","SOLUSD",1718276445016,20.0,151.7,151.59,0.17]
["bitfinex","SOLUSD",1718276445228,20.0,151.7,151.58,45.17]
["bitfinex","SOLUSD",1718276445843,0.17,151.69,151.58,45.17]
["bitfinex","SOLUSD",1718276446044,0.68,151.69,151.58,45.17]
["bitfinex","SOLUSD",1718276451449,25.8,151.69,151.57,16.0014]
["bitfinex","SOLUSD",1718276451754,0.17,151.67,151.57,16.0014]
["bitfinex","SOLUSD",1718276452051,0.68,151.67,151.57,16.0014]
["bitfinex","SOLUSD",1718276454950,20.0,151.68,151.58,0.17]
["bitfinex","SOLUSD",1718276455148,20.0,151.7,151.58,45.51]
["bitfinex","SOLUSD",1718276456334,20.0,151.7,151.6,6.1316]
["bitfinex","SOLUSD",1718276456545,20.0,151.7,151.61,45.0]
["bitfinex","SOLUSD",1718276457430,20.0,151.7,151.62,15.448]
["bitfinex","SOLUSD",1718276459434,254.47,151.71,151.63,45.0]
["bitfinex","SOLUSD",1718276460654,20.51,151.7,151.6,6.1316]
["bitfinex","SOLUSD",1718276460861,0.17,151.69,151.6,6.1316]
["bitfinex","SOLUSD",1718276461455,0.17,151.67,151.6,6.1316]
["bitfinex","SOLUSD",1718276461664,0.68,151.67,151.6,6.1316]
["bitfinex","SOLUSD",1718276461842,20.68,151.67,151.6,6.1316]
["bitfinex","SOLUSD",1718276464974,20.17,151.67,151.6,6.1316]
["bitfinex","SOLUSD",1718276465147,20.0,151.67,151.6,6.1316]
["bitfinex","SOLUSD",1718276466663,0.51,151.66,151.6,6.1316]
["bitfinex","SOLUSD",1718276466865,0.51,151.66,151.56,22.6546]
["bitfinex","SOLUSD",1718276467049,0.51,151.66,151.57,45.0]
["bitfinex","SOLUSD",1718276467642,0.17,151.65,151.57,45.0]
["bitfinex","SOLUSD",1718276468365,20.0,151.67,151.57,45.0]
["bitfinex","SOLUSD",1718276468873,0.17,151.66,151.57,45.0]
["bitfinex","SOLUSD",1718276469040,0.51,151.66,151.57,45.0]
["bitfinex","SOLUSD",1718276470778,22.3858,151.66,151.57,45.0]
["bitfinex","SOLUSD",1718276470953,20.0,151.65,151.57,45.0]
["bitfinex","SOLUSD",1718276471457,0.34,151.64,151.56,22.6546]
["bitfinex","SOLUSD",1718276472351,0.17,151.64,151.56,22.6546]
["bitfinex","SOLUSD",1718276472552,276.1758,151.71,151.58,0.17]
["bitfinex","SOLUSD",1718276472751,276.1758,151.71,151.57,45.34]
["bitfinex","SOLUSD",1718276472752,315.6958,151.71,151.57,45.0]
["bitfinex","SOLUSD",1718276472945,6.81623443,151.68,151.57,45.0]
["bitfinex","SOLUSD",1718276473150,100.0,151.7,151.57,45.0]
["bitfinex","SOLUSD",1718276473598,6.81666013,151.68,151.57,45.0]
["bitfinex","SOLUSD",1718276473762,0.17,151.67,151.57,45.0]
["bitfinex","SOLUSD",1718276473956,0.34,151.67,151.57,45.0]
["bitfinex","SOLUSD",1718276474578,0.17,151.69,151.58,0.51]
["bitfinex","SOLUSD",1718276474782,20.0,151.69,151.58,0.51]
["bitfinex","SOLUSD",1718276474968,20.0,151.69,151.58,20.51]
["bitfinex","SOLUSD",1718276475176,20.0,151.69,151.59,45.0]
["bitfinex","SOLUSD",1718276475363,20.0,151.7,151.59,45.0]
["bitfinex","SOLUSD",1718276476001,0.34,151.69,151.59,45.0]
["bitfinex","SOLUSD",1718276476699,0.51,151.68,151.59,45.0]
["bitfinex","SOLUSD",1718276478571,0.34,151.68,151.59,45.0]
["bitfinex","SOLUSD",1718276478777,20.0,151.7,151.59,45.0]
["bitfinex","SOLUSD",1718276480095,0.68,151.69,151.59,45.0]
["bitfinex","SOLUSD",1718276483782,45.12,151.7,151.6,15.6102]
["bitfinex","SOLUSD",1718276483977,20.0,151.7,151.61,45.0]
["bitfinex","SOLUSD",1718276484703,20.0,151.7,151.62,6.1893]
["bitfinex","SOLUSD",1718276484895,254.3,151.71,151.63,45.0]
["bitfinex","SOLUSD",1718276486402,254.3,151.71,151.64,16.0496]
["bitfinex","SOLUSD",1718276486607,254.3,151.71,151.65,45.0]
["bitfinex","SOLUSD",1718276488811,426.9259,151.79,151.66,0.17]
["bitfinex","SOLUSD",1718276488997,20.0,151.78,151.67,6.5735]
["bitfinex","SOLUSD",1718276489183,20.0,151.78,151.68,45.0]
["bitfinex","SOLUSD",1718276490194,20.0,151.78,151.69,15.1496]
["bitfinex","SOLUSD",1718276490515,0.17,151.77,151.7,45.0]
["bitfinex","SOLUSD",1718276490676,254.3,151.8,151.7,45.0]
["bitfinex","SOLUSD",1718276490881,20.0,151.79,151.7,45.0]
["bitfinex","SOLUSD",1718276491312,25.12,151.84,151.72,0.17]
["bitfinex","SOLUSD",1718276491497,25.12,151.84,151.72,45.51]
["bitfinex","SOLUSD",1718276491699,31.93990257,151.84,151.72,45.51]
["bitfinex","SOLUSD",1718276491889,6.81990257,151.84,151.72,45.51]
["bitfinex","SOLUSD",1718276492301,6.81990257,151.84,151.73,15.3824]
["bitfinex","SOLUSD",1718276492497,6.81990257,151.84,151.74,45.0]
["bitfinex","SOLUSD",1718276494710,0.34,151.83,151.74,45.0]
["bitfinex","SOLUSD",1718276494914,20.34,151.83,151.74,45.0]
["bitfinex","SOLUSD",1718276496583,20.34,151.83,151.73,15.3824]
["bitfinex","SOLUSD",1718276496584,0.34,151.82,151.73,15.3824]
["bitfinex","SOLUSD",1718276496789,0.34,151.81,151.73,15.3824]
["bitfinex","SOLUSD",1718276497098,0.17,151.81,151.73,15.3824]
["bitfinex","SOLUSD",1718276497311,45.12,151.83,151.74,45.0]
["bitfinex","SOLUSD",1718276497617,0.34,151.82,151.74,45.0]
["bitfinex","SOLUSD",1718276497790,0.17,151.81,151.73,15.3824]
["bitfinex","SOLUSD",1718276497984,0.34,151.81,151.73,15.3824]
["bitfinex","SOLUSD",1718276498190,0.17,151.79,151.73,15.3824]
["bitfinex","SOLUSD",1718276498513,0.34,151.79,151.73,15.3824]
["bitfinex","SOLUSD",1718276498721,0.17,151.78,151.71,6.4936]
["bitfinex","SOLUSD",1718276498896,0.17,151.77,151.71,6.4936]
["bitfinex","SOLUSD",1718276499099,0.34,151.77,151.71,6.4936]
["bitfinex","SOLUSD",1718276499788,0.34,151.77,151.69,15.803]
["bitfinex","SOLUSD",1718276499789,0.17,151.76,151.69,15.803]
["bitfinex","SOLUSD",1718276499991,0.17,151.73,151.65,16.6041]
["bitfinex","SOLUSD",1718276500195,0.51,151.73,151.65,16.6041]
["bitfinex","SOLUSD",1718276500392,0.17,151.72,151.65,16.6041]
["bitfinex","SOLUSD",1718276500625,0.51,151.72,151.65,16.6041]
["bitfinex","SOLUSD",1718276502306,0.17,151.71,151.65,16.6041]
["bitfinex","SOLUSD",1718276502509,0.51,151.71,151.63,6.3903]
["bitfinex","SOLUSD",1718276502721,25.63,151.71,151.63,6.3903]
["bitfinex","SOLUSD",1718276502926,0.17,151.7,151.63,6.3903]
["bitfinex","SOLUSD",1718276503227,0.17,151.69,151.61,16.6041]
["bitfinex","SOLUSD",1718276503421,20.51,151.69,151.61,16.6041]
["bitfinex","SOLUSD",1718276503624,0.17,151.68,151.61,16.6041]
["bitfinex","SOLUSD",1718276503821,0.51,151.68,151.61,16.6041]
["bitfinex","SOLUSD",1718276504122,0.17,151.68,151.61,16.6041]
["bitfinex","SOLUSD",1718276504330,20.0,151.7,151.61,16.6041]
["bitfinex","SOLUSD",1718276504510,0.17,151.69,151.62,45.0]
["bitfinex","SOLUSD",1718276504712,0.34,151.69,151.61,16.6041]
["bitfinex","SOLUSD",1718276505618,0.34,151.68,151.61,16.6041]
["bitfinex","SOLUSD",1718276505804,0.34,151.67,151.61,16.6041]
["bitfinex","SOLUSD",1718276506013,0.34,151.66,151.61,16.6041]
["bitfinex","SOLUSD",1718276506415,0.34,151.67,151.53,71.6795693]
["bitfinex","SOLUSD",1718276506615,0.34,151.66,151.57,16.4305]
["bitfinex","SOLUSD",1718276506818,0.17,151.65,151.57,16.4305]
["bitfinex","SOLUSD",1718276507833,0.17,151.65,151.58,45.0]
["bitfinex","SOLUSD",1718276508512,20.0,151.67,151.58,45.0]
["bitfinex","SOLUSD",1718276508909,0.17,151.66,151.57,16.4305]
["bitfinex","SOLUSD",1718276509936,0.68,151.66,151.57,16.4305]
["bitfinex","SOLUSD",1718276510813,0.68,151.66,151.58,45.0]
["bitfinex","SOLUSD",1718276512022,0.68,151.66,151.57,16.4305]
["bitfinex","SOLUSD",1718276512401,6.81851199,151.65,151.57,16.4305]
["bitfinex","SOLUSD",1718276512726,20.68,151.64,151.57,16.4305]
["bitfinex","SOLUSD",1718276514537,120.68,151.64,151.52,16.4401]
["bitfinex","SOLUSD",1718276515427,20.68,151.64,151.52,16.4401]
["bitfinex","SOLUSD",1718276515926,20.68,151.64,151.53,45.0]
["bitfinex","SOLUSD",1718276518243,20.0,151.64,151.54,0.34]
["bitfinex","SOLUSD",1718276518443,20.0,151.64,151.55,0.34]
["bitfinex","SOLUSD",1718276518944,20.0,151.64,151.53,45.0]
["bitfinex","SOLUSD",1718276519324,20.0,151.64,151.54,0.17]
["bitfinex","SOLUSD",1718276519540,20.0,151.64,151.53,45.0]
["bitfinex","SOLUSD",1718276520257,0.51,151.63,151.53,45.0]
["bitfinex","SOLUSD",1718276521053,20.0,151.64,151.54,0.51]
["bitfinex","SOLUSD",1718276521233,20.0,151.64,151.54,0.17]
["bitfinex","SOLUSD",1718276521432,0.17,151.63,151.53,45.0]
["bitfinex","SOLUSD",1718276523032,20.0,151.64,151.54,0.17]
["bitfinex","SOLUSD",1718276523231,20.0,151.64,151.54,0.34]
["bitfinex","SOLUSD",1718276532955,8.36,151.63,151.57,8.36]
["bitfinex","SOLUSD",1718276533263,8.36,151.63,151.58,45.0]
["bitfinex","SOLUSD",1718276533577,20.0,151.64,151.58,53.36]
["bitfinex","SOLUSD",1718276533742,8.36,151.63,151.58,53.36]
["bitfinex","SOLUSD",1718276534246,8.36,151.64,151.58,53.36]
["bitfinex","SOLUSD",1718276534660,8.36,151.64,151.59,8.36]
["bitfinex","SOLUSD",1718276535167,6.4151,151.66,151.6,8.36]
["bitfinex","SOLUSD",1718276535466,16.6086,151.67,151.63,8.36]
["bitfinex","SOLUSD",1718276535664,24.9686,151.67,151.62,8.36]
["bitfinex","SOLUSD",1718276537184,6.1046,151.7,151.64,8.36]
["bitfinex","SOLUSD",1718276537346,6.1046,151.7,151.65,8.36]
["bitfinex","SOLUSD",1718276537759,24.6181,151.71,151.67,8.36]
["bitfinex","SOLUSD",1718276537760,16.2581,151.71,151.67,8.36]
["bitfinex","SOLUSD",1718276538166,16.2581,151.71,151.62,0.17]
["bitfinex","SOLUSD",1718276538167,35.4939,151.75,151.69,8.36]
["bitfinex","SOLUSD",1718276538377,43.8539,151.75,151.69,8.36]
["bitfinex","SOLUSD",1718276538578,43.8539,151.75,151.66,0.17]
["bitfinex","SOLUSD",1718276538878,8.36,151.74,151.69,8.36]
["bitfinex","SOLUSD",1718276540470,23.8539,151.75,151.7,8.36]
["bitfinex","SOLUSD",1718276540776,23.8539,151.75,151.69,8.36]
["bitfinex","SOLUSD",1718276540975,15.4939,151.75,151.66,0.68]
["bitfinex","SOLUSD",1718276541145,15.4939,151.75,151.66,65.68]
["bitfinex","SOLUSD",1718276541472,15.4939,151.75,151.66,65.51]
["bitfinex","SOLUSD",1718276541769,0.34,151.74,151.61,15.5824]
["bitfinex","SOLUSD",1718276542077,20.34,151.74,151.62,20.0]
["bitfinex","SOLUSD",1718276542579,0.51,151.73,151.62,20.0]
["bitfinex","SOLUSD",1718276542874,0.17,151.72,151.62,20.0]
["bitfinex","SOLUSD",1718276544497,6.2769,151.71,151.63,45.0]
["bitfinex","SOLUSD",1718276544769,6.2769,151.71,151.62,45.0]
["bitfinex","SOLUSD",1718276544976,36.5189,151.7,151.57,25.03]
["bitfinex","SOLUSD",1718276545352,36.1789,151.7,151.57,25.03]
["bitfinex","SOLUSD",1718276545571,36.0089,151.7,151.57,25.03]
["bitfinex","SOLUSD",1718276545771,35.8389,151.7,151.57,144.82]
["bitfinex","SOLUSD",1718276545965,15.8389,151.7,151.57,144.82]
["bitfinex","SOLUSD",1718276546158,15.8389,151.7,151.58,45.68]
["bitfinex","SOLUSD",1718276546470,15.8389,151.7,151.6,0.17]
["bitfinex","SOLUSD",1718276546669,15.8389,151.7,151.6,45.68]
["bitfinex","SOLUSD",1718276548764,15.8389,151.7,151.6,70.71]
["bitfinex","SOLUSD",1718276548956,15.8389,151.7,151.62,0.17]
["bitfinex","SOLUSD",1718276549279,6.2769,151.71,151.62,61.9526]
["bitfinex","SOLUSD",1718276549654,16.2449,151.74,151.64,0.17]
["bitfinex","SOLUSD",1718276549880,16.2449,151.74,151.64,65.68]
["bitfinex","SOLUSD",1718276555479,16.2449,151.74,151.64,65.51]
["bitfinex","SOLUSD",1718276560312,16.2449,151.74,151.64,65.01]
["bitfinex","SOLUSD",1718276563008,8.34,151.73,151.67,8.34]
["bitfinex","SOLUSD",1718276564411,16.2449,151.74,151.67,8.34]
["bitfinex","SOLUSD",1718276564721,8.34,151.73,151.67,8.34]
["bitfinex","SOLUSD",1718276565514,16.2449,151.74,151.67,8.34]
["bitfinex","SOLUSD",1718276565720,8.34,151.73,151.67,8.34]
["bitfinex","SOLUSD",1718276566924,16.2449,151.74,151.67,8.34]
["bitfinex","SOLUSD",1718276567099,8.34,151.72,151.67,8.34]
["bitfinex","SOLUSD",1718276567304,8.34,151.72,151.64,65.01]
["bitfinex","SOLUSD",1718276567504,8.34,151.72,151.67,8.34]
["bitfinex","SOLUSD",1718276567912,8.34,151.72,151.66,8.34]
["bitfinex","SOLUSD",1718276568120,8.34,151.72,151.64,65.01]
["bitfinex","SOLUSD",1718276568413,8.34,151.72,151.66,8.34]
["bitfinex","SOLUSD",1718276570609,8.34,151.72,151.67,8.34]
["bitfinex","SOLUSD",1718276572610,8.34,151.73,151.67,8.34]
["bitfinex","SOLUSD",1718276574138,8.34,151.72,151.67,8.34]
["bitfinex","SOLUSD",1718276576830,16.2449,151.74,151.67,8.34]
["bitfinex","SOLUSD",1718276579117,8.34,151.73,151.67,8.34]
["bitfinex","SOLUSD",1718276580729,16.2449,151.74,151.64,65.01]
["bitfinex","SOLUSD",1718276580938,8.34,151.71,151.66,8.34]
["bitfinex","SOLUSD",1718276582459,8.34,151.72,151.66,8.34]
["bitfinex","SOLUSD",1718276582656,8.34,151.72,151.67,8.34]
["bitfinex","SOLUSD",1718276582949,8.34,151.72,151.66,8.34]
["bitfinex","SOLUSD",1718276583145,8.34,151.72,151.64,65.01]
["bitfinex","SOLUSD",1718276583336,8.34,151.72,151.66,8.34]
["bitfinex","SOLUSD",1718276584145,8.34,151.71,151.66,8.34]
["bitfinex","SOLUSD",1718276584520,8.34,151.71,151.61,6.2916]
["bitfinex","SOLUSD",1718276584521,8.34,151.67,151.58,15.9595]
["bitfinex","SOLUSD",1718276584867,8.34,151.64,151.58,15.9595]
["bitfinex","SOLUSD",1718276585165,8.34,151.64,151.58,24.2995]
["bitfinex","SOLUSD",1718276585317,6.4499,151.67,151.53,6.4666]
["bitfinex","SOLUSD",1718276585318,6.4499,151.67,151.56,8.34]
["bitfinex","SOLUSD",1718276585523,8.34,151.62,151.56,8.34]
["bitfinex","SOLUSD",1718276586653,8.34,151.62,151.57,45.0]
["bitfinex","SOLUSD",1718276586826,8.34,151.62,151.56,8.34]
["bitfinex","SOLUSD",1718276587570,8.34,151.62,151.54,15.4123]
["bitfinex","SOLUSD",1718276587853,8.34,151.61,151.55,8.34]
["bitfinex","SOLUSD",1718276588023,8.34,151.61,151.56,65.0]
["bitfinex","SOLUSD",1718276588227,8.34,151.6,151.52,7.59222211]
["bitfinex","SOLUSD",1718276588432,8.34,151.6,151.54,8.34]
["bitfinex","SOLUSD",1718276588629,8.34,151.59,151.54,8.34]
["bitfinex","SOLUSD",1718276589348,8.34,151.6,151.54,8.34]
["bitfinex","SOLUSD",1718276589532,8.34,151.6,151.55,8.34]
["bitfinex","SOLUSD",1718276589846,8.34,151.6,151.54,8.34]
["bitfinex","SOLUSD",1718276590351,16.3339,151.62,151.5,21.84303117]
["bitfinex","SOLUSD",1718276590559,16.3339,151.62,151.54,8.34]
["bitfinex","SOLUSD",1718276590859,8.34,151.64,151.59,8.34]
["bitfinex","SOLUSD",1718276591061,16.2874,151.66,151.6,8.34]
["bitfinex","SOLUSD",1718276591238,16.2874,151.66,151.61,8.34]
["bitfinex","SOLUSD",1718276591239,24.6274,151.66,151.61,8.34]
["bitfinex","SOLUSD",1718276592064,8.34,151.63,151.56,15.0477]
["bitfinex","SOLUSD",1718276592268,8.34,151.63,151.57,73.34]
["bitfinex","SOLUSD",1718276593137,8.34,151.62,151.57,45.0]
["bitfinex","SOLUSD",1718276593460,8.34,151.59,151.53,8.34]
["bitfinex","SOLUSD",1718276593655,8.34,151.59,151.54,8.34]
["bitfinex","SOLUSD",1718276593856,0.17,151.65,151.56,8.34]
["bitfinex","SOLUSD",1718276594046,8.34,151.61,151.56,8.34]
["bitfinex","SOLUSD",1718276594248,8.34,151.61,151.55,8.34]
["bitfinex","SOLUSD",1718276594655,8.34,151.64,151.58,8.34]
["bitfinex","SOLUSD",1718276594959,20.0,151.65,151.56,45.17]
["bitfinex","SOLUSD",1718276595146,16.2874,151.66,151.57,20.17]
["bitfinex","SOLUSD",1718276595457,16.2874,151.66,151.58,45.0]
["bitfinex","SOLUSD",1718276599256,270.9044,151.7,151.59,0.17]
["bitfinex","SOLUSD",1718276599437,270.9044,151.7,151.59,0.34]
["bitfinex","SOLUSD",1718276599641,20.0,151.69,151.59,20.34]
["bitfinex","SOLUSD",1718276599853,20.0,151.69,151.6,45.0]
["bitfinex","SOLUSD",1718276614556,254.3,151.7,151.61,0.51]
["bitfinex","SOLUSD",1718276614871,254.3,151.7,151.68,8.34]
["bitfinex","SOLUSD",1718276615671,254.3,151.7,151.67,8.34]
["bitfinex","SOLUSD",1718276617180,254.3,151.7,151.68,8.34]
["bitfinex","SOLUSD",1718276617675,254.3,151.7,151.69,8.34]
["bitfinex","SOLUSD",1718276618457,254.3,151.7,151.68,8.34]
["bitfinex","SOLUSD",1718276619069,254.3,151.7,151.67,8.34]
["bitfinex","SOLUSD",1718276621887,254.3,151.7,151.63,6.6272]
["bitfinex","SOLUSD",1718276622182,254.3,151.7,151.69,8.34]
["bitfinex","SOLUSD",1718276623481,254.3,151.7,151.64,20.68]
["bitfinex","SOLUSD",1718276623482,254.3,151.7,151.64,20.0]
["bitfinex","SOLUSD",1718276623668,254.3,151.7,151.66,8.34]
["bitfinex","SOLUSD",1718276623981,254.3,151.7,151.64,20.0]
["bitfinex","SOLUSD",1718276624158,254.3,151.7,151.66,8.34]
["bitfinex","SOLUSD",1718276624860,254.3,151.7,151.67,8.34]
["bitfinex","SOLUSD",1718276626178,254.3,151.7,151.64,20.0]
["bitfinex","SOLUSD",1718276626388,254.3,151.7,151.66,8.34]
["bitfinex","SOLUSD",1718276628671,254.3,151.7,151.67,8.34]
["bitfinex","SOLUSD",1718276629001,254.3,151.7,151.62,16.6106]
["bitfinex","SOLUSD",1718276629486,262.64,151.7,151.65,8.34]
["bitfinex","SOLUSD",1718276629695,262.64,151.7,151.64,8.34]
["bitfinex","SOLUSD",1718276629985,262.64,151.7,151.65,8.34]
["bitfinex","SOLUSD",1718276630385,262.64,151.7,151.62,16.6106]
["bitfinex","SOLUSD",1718276630386,0.17,151.69,151.62,16.6106]
["bitfinex","SOLUSD",1718276630593,8.34,151.66,151.58,15.1851]
["bitfinex","SOLUSD",1718276630892,8.34,151.65,151.58,15.1851]
["bitfinex","SOLUSD",1718276631364,8.34,151.65,151.6,8.34]
["bitfinex","SOLUSD",1718276631773,20.68,151.69,151.61,8.34]
["bitfinex","SOLUSD",1718276631973,8.34,151.66,151.61,8.34]
["bitfinex","SOLUSD",1718276632565,8.34,151.67,151.61,8.34]
["bitfinex","SOLUSD",1718276632793,20.0,151.66,151.61,8.34]
["bitfinex","SOLUSD",1718276633002,20.0,151.66,151.58,15.1851]
["bitfinex","SOLUSD",1718276633178,20.0,151.66,151.59,45.0]
["bitfinex","SOLUSD",1718276633393,20.68,151.69,151.59,45.0]
["bitfinex","SOLUSD",1718276635193,15.6952,151.68,151.58,15.1851]
["bitfinex","SOLUSD",1718276635394,20.68,151.67,151.56,6.0364]
["bitfinex","SOLUSD",1718276635593,20.68,151.67,151.57,20.0]
["bitfinex","SOLUSD",1718276636494,20.68,151.67,151.56,6.0364]
["bitfinex","SOLUSD",1718276636795,27.48692583,151.67,151.56,6.0364]
["bitfinex","SOLUSD",1718276636987,45.0,151.66,151.54,15.0065]
["bitfinex","SOLUSD",1718276637176,20.68,151.65,151.54,15.0065]
["bitfinex","SOLUSD",1718276637511,0.17,151.63,151.54,15.0065]
["bitfinex","SOLUSD",1718276637670,20.68,151.63,151.54,15.0065]
["bitfinex","SOLUSD",1718276639100,15.9785,151.62,151.52,31.357]
["bitfinex","SOLUSD",1718276639395,0.34,151.61,151.53,20.0]
["bitfinex","SOLUSD",1718276640578,0.34,151.61,151.52,25.06]
["bitfinex","SOLUSD",1718276640787,20.34,151.61,151.5,15.1991]
["bitfinex","SOLUSD",1718276641099,20.34,151.61,151.51,45.0]
["bitfinex","SOLUSD",1718276641598,20.34,151.61,151.5,15.1991]
["bitfinex","SOLUSD",1718276641789,0.17,151.59,151.5,15.1991]
["bitfinex","SOLUSD",1718276641982,0.17,151.59,151.49,25.1811288]
["bitfinex","SOLUSD",1718276641983,6.228,151.58,151.49,25.1811288]
["bitfinex","SOLUSD",1718276642189,20.0,151.57,151.49,0.1211288]
["bitfinex","SOLUSD",1718276642495,16.4366,151.56,151.49,0.1211288]
["bitfinex","SOLUSD",1718276642685,16.6066,151.56,151.49,0.1211288]
["bitfinex","SOLUSD",1718276642884,0.17,151.54,151.49,0.1211288]
["bitfinex","SOLUSD",1718276643079,0.17,151.52,151.49,0.1211288]
["bitfinex","SOLUSD",1718276643273,20.68,151.52,151.49,0.1211288]
["bitfinex","SOLUSD",1718276643888,20.68,151.52,151.48,0.8235658]
["bitfinex","SOLUSD",1718276644492,139.78,151.5,151.37,2.3702]
["bitfinex","SOLUSD",1718276644694,0.17,151.48,151.37,2.3702]
["bitfinex","SOLUSD",1718276647202,6.98155392,151.48,151.37,2.3702]
["bitfinex","SOLUSD",1718276647381,20.51,151.47,151.37,2.3702]
["bitfinex","SOLUSD",1718276647583,0.17,151.46,151.38,0.12121682]
["bitfinex","SOLUSD",1718276648201,20.17,151.47,151.38,0.12121682]
["bitfinex","SOLUSD",1718276650903,0.34,151.46,151.38,0.12121682]
["bitfinex","SOLUSD",1718276651203,0.17,151.45,151.38,0.12121682]
["bitfinex","SOLUSD",1718276651398,0.34,151.45,151.38,0.12121682]
["bitfinex","SOLUSD",1718276651788,0.34,151.44,151.38,0.12121682]
["bitfinex","SOLUSD",1718276652387,22.6886,151.44,151.38,0.12121682]
["bitfinex","SOLUSD",1718276655500,0.34,151.43,151.38,0.12121682]
["bitfinex","SOLUSD",1718276655691,22.6886,151.44,151.38,0.12121682]
["bitfinex","SOLUSD",1718276657492,0.17,151.43,151.38,0.12121682]
["bitfinex","SOLUSD",1718276657691,0.34,151.43,151.38,0.12121682]
["bitfinex","SOLUSD",1718276658789,20.34,151.43,151.38,0.12121682]
["bitfinex","SOLUSD",1718276664814,20.34,151.43,151.38,8.50121682]
["bitfinex","SOLUSD",1718276665020,28.72,151.43,151.38,8.50121682]
["bitfinex","SOLUSD",1718276665693,20.34,151.43,151.39,8.38]
["bitfinex","SOLUSD",1718276666914,0.34,151.43,151.39,8.38]
["bitfinex","SOLUSD",1718276667132,0.34,151.43,151.38,8.50121682]
["bitfinex","SOLUSD",1718276667319,20.34,151.43,151.38,8.50121682]
["bitfinex","SOLUSD",1718276667619,28.72,151.43,151.38,8.50121682]
["bitfinex","SOLUSD",1718276671523,28.72,151.43,151.38,0.12121682]
["bitfinex","SOLUSD",1718276671706,28.72,151.43,151.38,8.50121682]
["bitfinex","SOLUSD",1718276675412,28.72,151.43,151.38,0.12121682]
["bitfinex","SOLUSD",1718276675413,0.17,151.42,151.38,0.12121682]
["bitfinex","SOLUSD",1718276675608,8.38,151.4,151.38,0.12121682]
["bitfinex","SOLUSD",1718276676006,8.38,151.4,151.37,2.3702]
["bitfinex","SOLUSD",1718276676322,0.17,151.39,151.37,2.3702]
["bitfinex","SOLUSD",1718276676508,0.68,151.39,151.37,2.3702]
["bitfinex","SOLUSD",1718276677521,0.17,151.37,151.34,0.12124886]
["bitfinex","SOLUSD",1718276677832,8.38,151.35,151.33,0.8235658]
["bitfinex","SOLUSD",1718276678204,0.17,151.34,151.33,0.8235658]
["bitfinex","SOLUSD",1718276678531,8.55,151.34,151.33,0.8235658]
["bitfinex","SOLUSD",1718276678727,28.89,151.34,151.33,0.8235658]
["bitfinex","SOLUSD",1718276678901,29.06,151.34,151.33,0.8235658]
["bitfinex","SOLUSD",1718276681024,74.06,151.34,151.33,0.8235658]
["bitfinex","SOLUSD",1718276681227,235.19,151.34,151.33,0.8235658]
["bitfinex","SOLUSD",1718276681532,235.19,151.34,151.24,8.38]
["bitfinex","SOLUSD",1718276681735,8.38,151.3,151.2,33.52]
["bitfinex","SOLUSD",1718276681953,0.68,151.29,151.2,33.52]
["bitfinex","SOLUSD",1718276682431,9.06,151.29,151.23,8.38]
["bitfinex","SOLUSD",1718276682632,9.06,151.29,151.25,8.38]
["bitfinex","SOLUSD",1718276682633,0.68,151.29,151.25,8.38]
["bitfinex","SOLUSD",1718276682948,0.51,151.29,151.19,22.4588]
["bitfinex","SOLUSD",1718276683528,0.51,151.29,151.2,65.0]
["bitfinex","SOLUSD",1718276684314,0.17,151.28,151.2,20.0]
["bitfinex","SOLUSD",1718276684512,0.51,151.29,151.2,20.0]
["bitfinex","SOLUSD",1718276685014,0.17,151.28,151.21,0.1213531]
["bitfinex","SOLUSD",1718276685931,21.52,151.34,151.21,70.4713531]
["bitfinex","SOLUSD",1718276686132,20.0,151.33,151.22,20.12134507]
["bitfinex","SOLUSD",1718276686338,20.0,151.33,151.23,45.12133705]
["bitfinex","SOLUSD",1718276686632,20.0,151.33,151.24,0.12132903]
["bitfinex","SOLUSD",1718276687420,0.34,151.32,151.24,0.12132903]
["bitfinex","SOLUSD",1718276687612,0.51,151.31,151.24,0.12132903]
["bitfinex","SOLUSD",1718276687847,0.34,151.3,151.24,0.12132903]
["bitfinex","SOLUSD",1718276688012,0.34,151.29,151.24,0.12132903]
["bitfinex","SOLUSD",1718276691435,0.34,151.28,151.24,0.12132903]
["bitfinex","SOLUSD",1718276692034,45.34,151.28,151.24,0.12132903]
["bitfinex","SOLUSD",1718276692219,0.34,151.27,151.24,0.12132903]
["bitfinex","SOLUSD",1718276694411,20.0,151.29,151.24,0.12132903]
["bitfinex","SOLUSD",1718276694615,20.0,151.31,151.24,0.12132903]
["bitfinex","SOLUSD",1718276694839,28.30511063,151.34,151.24,0.12132903]
["bitfinex","SOLUSD",1718276695342,21.52,151.34,151.24,0.12132903]
["bitfinex","SOLUSD",1718276697177,0.34,151.33,151.24,0.12132903]
["bitfinex","SOLUSD",1718276697319,0.17,151.32,151.24,0.12132903]
["bitfinex","SOLUSD",1718276697517,0.34,151.32,151.24,0.12132903]
["bitfinex","SOLUSD",1718276697718,0.34,151.31,151.24,0.12132903]
["bitfinex","SOLUSD",1718276698952,0.17,151.3,151.24,0.12132903]
["bitfinex","SOLUSD",1718276699113,0.51,151.3,151.24,0.12132903]
["bitfinex","SOLUSD",1718276699917,0.17,151.31,151.24,0.12132903]
["bitfinex","SOLUSD",1718276700347,0.34,151.32,151.24,0.12132903]
["bitfinex","SOLUSD",1718276702934,6.78479143,151.36,151.29,8.39]
["bitfinex","SOLUSD",1718276703135,276.4184,151.38,151.32,8.39]
["bitfinex","SOLUSD",1718276703353,8.39,151.36,151.25,15.6757]
["bitfinex","SOLUSD",1718276703539,8.39,151.36,151.3,8.39]
["bitfinex","SOLUSD",1718276704569,0.68,151.35,151.3,8.39]
["bitfinex","SOLUSD",1718276705061,0.68,151.35,151.26,65.0]
["bitfinex","SOLUSD",1718276707337,0.51,151.35,151.26,65.0]
["bitfinex","SOLUSD",1718276707555,0.17,151.36,151.26,65.0]
["bitfinex","SOLUSD",1718276707772,0.68,151.36,151.26,65.0]
["bitfinex","SOLUSD",1718276710754,0.68,151.36,151.25,15.6757]
["bitfinex","SOLUSD",1718276710956,0.17,151.32,151.24,0.12132903]
["bitfinex","SOLUSD",1718276711250,0.17,151.31,151.18,48.6073658]
["bitfinex","SOLUSD",1718276711571,0.17,151.3,151.18,48.6073658]
["bitfinex","SOLUSD",1718276711781,45.51,151.3,151.18,48.6073658]
["bitfinex","SOLUSD",1718276711980,0.17,151.28,151.18,48.6073658]
["bitfinex","SOLUSD",1718276712267,0.51,151.28,151.18,48.6073658]
["bitfinex","SOLUSD",1718276712453,0.17,151.27,151.18,48.6073658]
["bitfinex","SOLUSD",1718276712654,0.17,151.26,151.18,23.4473658]
["bitfinex","SOLUSD",1718276712963,0.51,151.26,151.18,23.4473658]
["bitfinex","SOLUSD",1718276714771,0.51,151.26,151.19,0.12136915]
["bitfinex","SOLUSD",1718276715464,0.17,151.3,151.19,0.12136915]
["bitfinex","SOLUSD",1718276715658,65.68,151.3,151.19,45.12136915]
["bitfinex","SOLUSD",1718276715870,26.78431331,151.3,151.19,70.28136915]
["bitfinex","SOLUSD",1718276716272,511.16,151.37,151.2,20.68]
["bitfinex","SOLUSD",1718276716460,20.0,151.33,151.22,25.16]
["bitfinex","SOLUSD",1718276716668,20.0,151.33,151.23,45.0]
["bitfinex","SOLUSD",1718276717276,20.0,151.33,151.22,25.16]
["bitfinex","SOLUSD",1718276717447,62.1012,151.34,151.22,25.16]
["bitfinex","SOLUSD",1718276717651,62.1012,151.34,151.2,20.68]
["bitfinex","SOLUSD",1718276717952,45.34,151.33,151.21,45.0]
["bitfinex","SOLUSD",1718276718152,0.34,151.32,151.22,20.0]
["bitfinex","SOLUSD",1718276718474,0.34,151.31,151.21,45.0]
["bitfinex","SOLUSD",1718276718680,0.17,151.29,151.19,25.28136915]
["bitfinex","SOLUSD",1718276718862,0.34,151.29,151.19,25.28136915]
["bitfinex","SOLUSD",1718276719172,0.17,151.27,151.19,0.12136915]
["bitfinex","SOLUSD",1718276719367,0.17,151.28,151.19,0.12136915]
["bitfinex","SOLUSD",1718276719574,20.0,151.3,151.19,25.28136915]
["bitfinex","SOLUSD",1718276719753,0.68,151.31,151.19,25.28136915]
["bitfinex","SOLUSD",1718276720076,0.68,151.31,151.2,20.0]
["bitfinex","SOLUSD",1718276720445,45.68,151.31,151.2,20.0]
["bitfinex","SOLUSD",1718276724987,145.68,151.31,151.2,20.0]
["bitfinex","SOLUSD",1718276725195,0.17,151.29,151.19,25.28136915]
["bitfinex","SOLUSD",1718276725366,45.68,151.29,151.19,25.28136915]
["bitfinex","SOLUSD",1718276725684,0.17,151.27,151.19,25.28136915]
["bitfinex","SOLUSD",1718276725988,0.68,151.27,151.19,25.28136915]
["bitfinex","SOLUSD",1718276726558,0.68,151.27,151.19,0.12136915]
["bitfinex","SOLUSD",1718276727890,45.68,151.27,151.19,0.12136915]
["bitfinex","SOLUSD",1718276730183,0.68,151.27,151.19,0.12136915]
["bitfinex","SOLUSD",1718276730474,6.78603631,151.29,151.19,65.29136915]
["bitfinex","SOLUSD",1718276730675,100.0,151.32,151.19,65.29136915]
["bitfinex","SOLUSD",1718276730876,106.78424611,151.32,151.19,65.12136915]
["bitfinex","SOLUSD",1718276731773,20.17,151.31,151.19,65.12136915]
["bitfinex","SOLUSD",1718276732000,139.61,151.3,151.19,0.12136915]
["bitfinex","SOLUSD",1718276732206,20.17,151.29,151.19,0.12136915]
["bitfinex","SOLUSD",1718276732492,0.17,151.28,151.19,0.12136915]
["bitfinex","SOLUSD",1718276732675,0.51,151.28,151.19,0.12136915]
["bitfinex","SOLUSD",1718276732882,0.17,151.27,151.19,0.12136915]
["bitfinex","SOLUSD",1718276733190,46.39424611,151.32,151.19,25.28136915]
["bitfinex","SOLUSD",1718276733382,20.0,151.31,151.2,65.0]
["bitfinex","SOLUSD",1718276734198,20.0,151.33,151.21,1.32052275]
["bitfinex","SOLUSD",1718276734897,20.0,151.33,151.22,25.16]
["bitfinex","SOLUSD",1718276735596,22.4912,151.34,151.22,25.16]
["bitfinex","SOLUSD",1718276736176,22.4912,151.34,151.23,16.4324]
["bitfinex","SOLUSD",1718276736478,139.61,151.37,151.24,6.6205]
["bitfinex","SOLUSD",1718276736872,26.78292017,151.36,151.24,6.6205]
["bitfinex","SOLUSD",1718276737199,66.39292017,151.36,151.24,6.6205]
["bitfinex","SOLUSD",1718276737498,45.34,151.35,151.24,6.6205]
["bitfinex","SOLUSD",1718276737698,0.17,151.33,151.24,6.6205]
["bitfinex","SOLUSD",1718276737884,0.68,151.33,151.24,6.6205]
["bitfinex","SOLUSD",1718276741605,45.68,151.33,151.24,6.6205]
["bitfinex","SOLUSD",1718276741785,0.17,151.31,151.24,6.6205]
["bitfinex","SOLUSD",1718276742103,0.68,151.31,151.24,6.6205]
["bitfinex","SOLUSD",1718276743702,0.17,151.31,151.24,7.94152293]
["bitfinex","SOLUSD",1718276745194,0.17,151.31,151.24,6.6205]
["bitfinex","SOLUSD",1718276746219,0.17,151.3,151.24,6.6205]
["bitfinex","SOLUSD",1718276746406,0.34,151.3,151.24,6.6205]
["bitfinex","SOLUSD",1718276749732,0.17,151.29,151.24,6.6205]
["bitfinex","SOLUSD",1718276749902,0.34,151.29,151.24,6.6205]
["bitfinex","SOLUSD",1718276750316,0.17,151.29,151.24,6.6205]
["bitfinex","SOLUSD",1718276750499,0.51,151.3,151.24,6.6205]
["bitfinex","SOLUSD",1718276756818,0.51,151.3,151.26,8.39]
["bitfinex","SOLUSD",1718276758135,8.56,151.29,151.23,24.8224]
["bitfinex","SOLUSD",1718276758318,8.9,151.28,151.23,16.4324]
["bitfinex","SOLUSD",1718276758515,8.9,151.28,151.2,6.6057]
["bitfinex","SOLUSD",1718276758516,0.17,151.26,151.2,6.6057]
["bitfinex","SOLUSD",1718276758855,0.17,151.26,151.21,8.39]
["bitfinex","SOLUSD",1718276759135,0.51,151.27,151.23,8.39]
["bitfinex","SOLUSD",1718276760651,0.17,151.26,151.22,8.39]
["bitfinex","SOLUSD",1718276761317,0.17,151.26,151.21,8.39]
["bitfinex","SOLUSD",1718276761716,8.56,151.27,151.21,8.39]
["bitfinex","SOLUSD",1718276761921,8.39,151.29,151.24,8.39]
["bitfinex","SOLUSD",1718276762106,8.39,151.31,151.25,8.39]
["bitfinex","SOLUSD",1718276762306,20.0,151.3,151.25,8.39]
["bitfinex","SOLUSD",1718276762910,28.39,151.3,151.25,8.39]
["bitfinex","SOLUSD",1718276763243,0.68,151.29,151.2,6.6057]
["bitfinex","SOLUSD",1718276763405,8.39,151.27,151.22,8.39]
["bitfinex","SOLUSD",1718276763605,0.17,151.26,151.2,6.6057]
["bitfinex","SOLUSD",1718276763843,8.39,151.25,151.19,16.68776915]
["bitfinex","SOLUSD",1718276764015,8.73,151.24,151.19,8.51136915]
["bitfinex","SOLUSD",1718276764712,0.17,151.23,151.19,0.12136915]
["bitfinex","SOLUSD",1718276764908,8.73,151.23,151.19,0.12136915]
["bitfinex","SOLUSD",1718276765112,0.34,151.22,151.19,0.12136915]
["bitfinex","SOLUSD",1718276765529,8.73,151.21,151.19,0.12136915]
["bitfinex","SOLUSD",1718276765844,8.56,151.2,151.18,0.8235658]
["bitfinex","SOLUSD",1718276766049,6.3474,151.25,151.18,0.8235658]
["bitfinex","SOLUSD",1718276766050,39.61,151.28,151.18,0.8235658]
["bitfinex","SOLUSD",1718276766214,8.39,151.26,151.2,8.39]
["bitfinex","SOLUSD",1718276766413,20.0,151.25,151.2,8.39]
["bitfinex","SOLUSD",1718276766830,20.0,151.25,151.18,0.8235658]
["bitfinex","SOLUSD",1718276767039,20.0,151.27,151.18,0.8235658]
["bitfinex","SOLUSD",1718276767542,20.0,151.27,151.19,6.2744]
["bitfinex","SOLUSD",1718276767720,0.51,151.28,151.19,6.2744]
["bitfinex","SOLUSD",1718276768037,0.34,151.27,151.19,6.2744]
["bitfinex","SOLUSD",1718276768232,0.17,151.27,151.19,6.2744]
["bitfinex","SOLUSD",1718276768531,0.17,151.28,151.19,6.2744]
["bitfinex","SOLUSD",1718276768837,0.34,151.28,151.19,6.2744]
["bitfinex","SOLUSD",1718276769537,45.34,151.28,151.19,6.2744]
["bitfinex","SOLUSD",1718276769708,0.17,151.26,151.19,6.2744]
["bitfinex","SOLUSD",1718276769912,0.34,151.26,151.19,6.2744]
["bitfinex","SOLUSD",1718276770127,0.17,151.25,151.19,6.2744]
["bitfinex","SOLUSD",1718276770350,0.17,151.25,151.18,0.8235658]
["bitfinex","SOLUSD",1718276770645,0.17,151.24,151.18,0.8235658]
["bitfinex","SOLUSD",1718276770940,0.34,151.24,151.18,0.8235658]
["bitfinex","SOLUSD",1718276771241,22.6249,151.3,151.19,25.19]
["bitfinex","SOLUSD",1718276771445,20.0,151.29,151.19,25.19]
["bitfinex","SOLUSD",1718276772147,20.0,151.29,151.2,15.8281]
["bitfinex","SOLUSD",1718276772637,0.68,151.28,151.2,15.8281]
["bitfinex","SOLUSD",1718276772840,20.0,151.29,151.21,6.2717]
["bitfinex","SOLUSD",1718276773039,254.3,151.31,151.21,6.2717]
["bitfinex","SOLUSD",1718276773040,20.0,151.3,151.21,6.2717]
["bitfinex","SOLUSD",1718276774322,59.61,151.3,151.21,6.2717]
["bitfinex","SOLUSD",1718276774632,0.17,151.28,151.2,15.8281]
["bitfinex","SOLUSD",1718276774811,20.34,151.28,151.2,15.8281]
["bitfinex","SOLUSD",1718276775011,0.34,151.27,151.2,15.8281]
["bitfinex","SOLUSD",1718276775229,20.0,151.28,151.2,15.8281]
["bitfinex","SOLUSD",1718276775423,20.0,151.3,151.2,15.8281]
["bitfinex","SOLUSD",1718276776324,59.61,151.3,151.2,15.8281]
["bitfinex","SOLUSD",1718276776641,45.68,151.29,151.2,15.8281]
["bitfinex","SOLUSD",1718276776844,0.17,151.27,151.2,15.8281]
["bitfinex","SOLUSD",1718276777037,0.68,151.27,151.2,15.8281]
["bitfinex","SOLUSD",1718276778733,207.725,151.27,151.18,0.8235658]
["bitfinex","SOLUSD",1718276778926,0.17,151.25,151.18,0.8235658]
["bitfinex","SOLUSD",1718276779123,185.29,151.25,151.18,0.8235658]
["bitfinex","SOLUSD",1718276779537,0.17,151.23,151.18,0.8235658]
["bitfinex","SOLUSD",1718276780044,0.17,151.25,151.18,0.8235658]
["bitfinex","SOLUSD",1718276780346,20.0,151.3,151.19,6.3858]
["bitfinex","SOLUSD",1718276781047,59.61,151.3,151.19,6.3858]
["bitfinex","SOLUSD",1718276781819,376.97178779,151.31,151.19,6.3858]
["bitfinex","SOLUSD",1718276781820,261.07508779,151.31,151.2,15.5947]
["bitfinex","SOLUSD",1718276782021,254.3,151.31,151.21,65.0]
["bitfinex","SOLUSD",1718276782226,254.3,151.31,151.22,25.19]
["bitfinex","SOLUSD",1718276782530,254.3,151.31,151.24,21.8547]
["bitfinex","SOLUSD",1718276783138,254.3,151.31,151.26,25.19]
["bitfinex","SOLUSD",1718276783343,254.3,151.38,151.26,25.19]
["bitfinex","SOLUSD",1718276783849,254.3,151.38,151.27,1.32184856]
["bitfinex","SOLUSD",1718276784547,65.68,151.37,151.27,1.32184856]
["bitfinex","SOLUSD",1718276785237,254.3,151.38,151.28,15.8265]
["bitfinex","SOLUSD",1718276785439,254.3,151.38,151.3,6.2245]
["bitfinex","SOLUSD",1718276785747,254.3,151.38,151.31,1.32153075]
["bitfinex","SOLUSD",1718276786045,254.3,151.38,151.31,46.32153075]
["bitfinex","SOLUSD",1718276786242,254.3,151.38,151.32,15.8375]
["bitfinex","SOLUSD",1718276790028,0.17,151.37,151.32,15.8375]
["bitfinex","SOLUSD",1718276790335,20.68,151.37,151.32,15.8375]
["bitfinex","SOLUSD",1718276790746,20.0,151.37,151.32,15.8375]
["bitfinex","SOLUSD",1718276790928,254.3,151.38,151.32,15.8375]
["bitfinex","SOLUSD",1718276800365,0.17,151.37,151.32,15.8375]
["bitfinex","SOLUSD",1718276800561,20.68,151.37,151.32,15.8375]
["bitfinex","SOLUSD",1718276800940,20.68,151.37,151.3,6.2245]
["bitfinex","SOLUSD",1718276801163,45.0,151.36,151.3,6.2245]
["bitfinex","SOLUSD",1718276801454,45.0,151.36,151.28,15.0332]
["bitfinex","SOLUSD",1718276801455,20.68,151.35,151.28,15.0332]
["bitfinex","SOLUSD",1718276802361,60.29,151.35,151.28,15.0332]
["bitfinex","SOLUSD",1718276802548,0.17,151.33,151.28,15.0332]
["bitfinex","SOLUSD",1718276802858,20.68,151.33,151.26,6.0891]
["bitfinex","SOLUSD",1718276803443,20.68,151.33,151.24,15.4621]
["bitfinex","SOLUSD",1718276804062,0.17,151.31,151.24,15.4621]
["bitfinex","SOLUSD",1718276804241,20.68,151.31,151.24,15.4621]
["bitfinex","SOLUSD",1718276808553,20.34,151.31,151.24,15.4621]
["bitfinex","SOLUSD",1718276808755,0.34,151.31,151.24,15.4621]
["bitfinex","SOLUSD",1718276809650,0.17,151.3,151.24,15.4621]
["bitfinex","SOLUSD",1718276809948,0.51,151.3,151.24,15.4621]
["bitfinex","SOLUSD",1718276811156,0.17,151.29,151.24,15.4621]
["bitfinex","SOLUSD",1718276811359,0.17,151.29,151.23,0.12133705]
["bitfinex","SOLUSD",1718276811360,0.51,151.29,151.23,0.12133705]
["bitfinex","SOLUSD",1718276811559,0.17,151.28,151.23,0.12133705]
["bitfinex","SOLUSD",1718276811860,0.17,151.27,151.23,0.12133705]
["bitfinex","SOLUSD",1718276812062,0.51,151.27,151.23,0.12133705]
["bitfinex","SOLUSD",1718276812371,0.17,151.26,151.2,15.1903]
["bitfinex","SOLUSD",1718276812588,0.17,151.25,151.2,15.1903]
["bitfinex","SOLUSD",1718276812876,0.51,151.25,151.2,15.1903]
["bitfinex","SOLUSD",1718276813649,0.17,151.24,151.18,7.0579658]
["bitfinex","SOLUSD",1718276813858,0.17,151.23,151.18,7.0579658]
["bitfinex","SOLUSD",1718276814053,0.51,151.23,151.18,7.0579658]
["bitfinex","SOLUSD",1718276814572,0.51,151.23,151.18,0.8235658]
["bitfinex","SOLUSD",1718276815451,0.17,151.22,151.18,0.8235658]
["bitfinex","SOLUSD",1718276815644,0.51,151.22,151.18,0.8235658]
["bitfinex","SOLUSD",1718276817771,0.17,151.21,151.18,0.8235658]
["bitfinex","SOLUSD",1718276817947,0.51,151.21,151.18,0.8235658]
["bitfinex","SOLUSD",1718276818149,0.17,151.2,151.18,0.8235658]
["bitfinex","SOLUSD",1718276818350,0.51,151.2,151.18,0.8235658]
["bitfinex","SOLUSD",1718276819866,0.17,151.19,151.18,0.8235658]
["bitfinex","SOLUSD",1718276820058,0.34,151.19,151.18,0.8235658]
["bitfinex","SOLUSD",1718276820255,0.68,151.19,151.18,0.8235658]
["bitfinex","SOLUSD",1718276820464,20.0,151.23,151.18,0.8235658]
["bitfinex","SOLUSD",1718276820654,360.4465,151.28,151.18,0.8235658]
["bitfinex","SOLUSD",1718276820655,20.0,151.27,151.18,0.8235658]
["bitfinex","SOLUSD",1718276821567,139.7,151.26,151.18,0.8235658]
["bitfinex","SOLUSD",1718276821781,0.68,151.25,151.18,0.8235658]
["bitfinex","SOLUSD",1718276821950,20.68,151.25,151.18,0.8235658]
["bitfinex","SOLUSD",1718276822950,45.0,151.24,151.18,0.8235658]
["bitfinex","SOLUSD",1718276823151,20.68,151.23,151.18,0.8235658]
["bitfinex","SOLUSD",1718276823770,0.17,151.21,151.18,0.8235658]
["bitfinex","SOLUSD",1718276823971,20.68,151.21,151.18,0.8235658]
["bitfinex","SOLUSD",1718276824379,160.38,151.21,151.18,0.8235658]
["bitfinex","SOLUSD",1718276824679,0.17,151.19,151.18,0.8235658]
["bitfinex","SOLUSD",1718276824972,20.68,151.19,151.18,0.8235658]
["bitfinex","SOLUSD",1718276825370,0.17,151.18,151.07,6.49066556]
["bitfinex","SOLUSD",1718276825559,45.68,151.18,151.07,6.49066556]
["bitfinex","SOLUSD",1718276825763,0.17,151.16,151.07,6.49066556]
["bitfinex","SOLUSD",1718276825959,0.68,151.16,151.07,6.49066556]
["bitfinex","SOLUSD",1718276828668,20.0,151.17,151.09,16.3932]
["bitfinex","SOLUSD",1718276828873,0.17,151.18,151.09,16.3932]
["bitfinex","SOLUSD",1718276831456,6.0012,151.22,151.1,70.36]
["bitfinex","SOLUSD",1718276831779,100.0,151.27,151.13,25.19]
["bitfinex","SOLUSD",1718276831780,6.0376,151.26,151.13,25.19]
["bitfinex","SOLUSD",1718276831960,6.0376,151.26,151.14,45.0]
["bitfinex","SOLUSD",1718276832164,12.81490918,151.26,151.14,51.372]
["bitfinex","SOLUSD",1718276833583,0.51,151.25,151.14,51.372]
["bitfinex","SOLUSD",1718276833776,0.34,151.24,151.14,51.372]
["bitfinex","SOLUSD",1718276834081,12.81490918,151.26,151.16,25.19]
["bitfinex","SOLUSD",1718276834082,6.77730918,151.26,151.16,25.19]
["bitfinex","SOLUSD",1718276834257,254.3,151.28,151.19,25.19]
["bitfinex","SOLUSD",1718276834457,254.3,151.28,151.2,45.0]
["bitfinex","SOLUSD",1718276836677,254.3,151.28,151.19,25.19]
["bitfinex","SOLUSD",1718276836678,20.68,151.27,151.16,25.19]
["bitfinex","SOLUSD",1718276836856,20.68,151.27,151.17,20.0]
["bitfinex","SOLUSD",1718276837579,20.68,151.27,151.09,100.0]
["bitfinex","SOLUSD",1718276837764,20.68,151.27,151.15,25.19]
["bitfinex","SOLUSD",1718276837963,0.17,151.25,151.15,25.19]
["bitfinex","SOLUSD",1718276838175,60.38,151.25,151.12,25.19]
["bitfinex","SOLUSD",1718276838473,100.0,151.21,151.07,0.12146556]
["bitfinex","SOLUSD",1718276838676,0.17,151.18,151.08,41.8237]
["bitfinex","SOLUSD",1718276838988,16.3604,151.19,151.08,41.8237]
["bitfinex","SOLUSD",1718276839483,0.17,151.19,151.11,25.19]
["bitfinex","SOLUSD",1718276839689,20.0,151.22,151.11,25.19]
["bitfinex","SOLUSD",1718276839866,20.0,151.22,151.14,25.19]
["bitfinex","SOLUSD",1718276840571,16.7745,151.23,151.14,25.19]
["bitfinex","SOLUSD",1718276840776,16.6045,151.23,151.15,45.0]
["bitfinex","SOLUSD",1718276841983,20.0,151.22,151.15,45.0]
["bitfinex","SOLUSD",1718276843368,20.0,151.22,151.12,20.0]
["bitfinex","SOLUSD",1718276843571,20.0,151.22,151.13,45.0]
["bitfinex","SOLUSD",1718276843786,20.0,151.22,151.12,45.0]
["bitfinex","SOLUSD",1718276844094,20.0,151.22,151.13,20.0]
["bitfinex","SOLUSD",1718276844270,20.0,151.22,151.14,45.0]
["bitfinex","SOLUSD",1718276849089,0.51,151.21,151.1,29.39]
["bitfinex","SOLUSD",1718276849289,0.17,151.2,151.11,20.0]
["bitfinex","SOLUSD",1718276849464,0.34,151.21,151.11,20.0]
["bitfinex","SOLUSD",1718276849671,0.17,151.21,151.11,20.0]
["bitfinex","SOLUSD",1718276850587,20.0,151.22,151.12,45.0]
["bitfinex","SOLUSD",1718276853094,20.0,151.22,151.13,20.0]
["bitfinex","SOLUSD",1718276853298,20.0,151.22,151.14,45.0]
["bitfinex","SOLUSD",1718276854807,0.17,151.21,151.14,45.0]
["bitfinex","SOLUSD",1718276855472,20.0,151.22,151.14,45.0]
["bitfinex","SOLUSD",1718276856075,16.0945,151.23,151.14,45.0]
["bitfinex","SOLUSD",1718276862907,16.0945,151.23,151.16,25.19]
["bitfinex","SOLUSD",1718276866711,0.17,151.22,151.16,25.19]
["bitfinex","SOLUSD",1718276866915,0.68,151.22,151.16,25.19]
["bitfinex","SOLUSD",1718276868719,0.68,151.22,151.13,20.0]
["bitfinex","SOLUSD",1718276871514,0.51,151.22,151.14,45.0]
["bitfinex","SOLUSD",1718276871706,0.34,151.22,151.14,45.0]
["bitfinex","SOLUSD",1718276873796,16.0945,151.23,151.14,45.0]
["bitfinex","SOLUSD",1718276873996,16.0945,151.23,151.15,20.0]
["bitfinex","SOLUSD",1718276874197,16.0945,151.23,151.16,45.0]
["bitfinex","SOLUSD",1718276879505,16.0945,151.23,151.15,20.0]
["bitfinex","SOLUSD",1718276879815,16.0945,151.23,151.13,20.34]
["bitfinex","SOLUSD",1718276881007,16.0945,151.23,151.14,45.0]
["bitfinex","SOLUSD",1718276881209,16.0945,151.23,151.15,20.0]
["bitfinex","SOLUSD",1718276881715,0.17,151.22,151.15,20.0]
["bitfinex","SOLUSD",1718276881910,0.17,151.22,151.13,20.0]
["bitfinex","SOLUSD",1718276882517,160.38,151.22,151.08,16.6337]
["bitfinex","SOLUSD",1718276882718,0.17,151.2,151.09,25.19]
["bitfinex","SOLUSD",1718276882916,0.17,151.18,151.09,25.19]
["bitfinex","SOLUSD",1718276883115,20.68,151.18,151.09,25.19]
["bitfinex","SOLUSD",1718276884846,0.17,151.16,151.07,0.12146556]
["bitfinex","SOLUSD",1718276885031,20.68,151.16,151.07,25.31146556]
["bitfinex","SOLUSD",1718276885216,16.0363,151.15,151.07,25.31146556]
["bitfinex","SOLUSD",1718276886346,0.68,151.14,151.07,0.12146556]
["bitfinex","SOLUSD",1718276893346,16.0363,151.15,151.08,25.19]
["bitfinex","SOLUSD",1718276893842,16.0363,151.15,151.09,45.0]
["bitfinex","SOLUSD",1718276895644,16.0363,151.15,151.08,25.19]
["bitfinex","SOLUSD",1718276897929,16.0363,151.15,151.09,45.0]
["bitfinex","SOLUSD",1718276898827,16.0363,151.15,151.14,8.4]
["bitfinex","SOLUSD",1718276900047,16.0363,151.15,151.09,45.0]
["bitfinex","SOLUSD",1718276900250,16.0363,151.15,151.14,8.4]
["bitfinex","SOLUSD",1718276900543,16.0363,151.15,151.07,0.12146556]
["bitfinex","SOLUSD",1718276900544,16.2063,151.15,151.13,8.4]
["bitfinex","SOLUSD",1718276901051,0.17,151.14,151.07,0.12146556]
["bitfinex","SOLUSD",1718276901236,0.17,151.14,151.13,8.4]
["bitfinex","SOLUSD",1718276904348,0.51,151.14,151.12,8.4]
["bitfinex","SOLUSD",1718276905441,0.34,151.14,151.12,8.4]
["bitfinex","SOLUSD",1718276908636,0.34,151.14,151.11,8.4]
["bitfinex","SOLUSD",1718276910378,0.17,151.12,151.07,0.12146556]
["bitfinex","SOLUSD",1718276910534,0.34,151.12,151.09,8.4]
["bitfinex","SOLUSD",1718276911841,0.34,151.12,151.07,0.12146556]
["bitfinex","SOLUSD",1718276912046,0.34,151.11,151.09,8.4]
["bitfinex","SOLUSD",1718276916841,0.34,151.11,151.07,0.12146556]
["bitfinex","SOLUSD",1718276917049,0.34,151.11,151.09,8.4]
["bitfinex","SOLUSD",1718276917757,0.34,151.11,151.08,8.4]
["bitfinex","SOLUSD",1718276917949,0.34,151.11,151.07,0.12146556]
["bitfinex","SOLUSD",1718276917950,0.34,151.11,151.09,8.4]
["bitfinex","SOLUSD",1718276918260,0.34,151.1,151.07,0.12146556]
["bitfinex","SOLUSD",1718276918462,0.34,151.1,151.08,8.4]
["bitfinex","SOLUSD",1718276918959,0.34,151.1,151.07,0.12146556]
["bitfinex","SOLUSD",1718276919264,0.17,151.08,151.07,0.12146556]
["bitfinex","SOLUSD",1718276919557,0.68,151.08,151.07,0.12146556]
["bitfinex","SOLUSD",1718276921662,0.68,151.08,151.05,8.4]
["bitfinex","SOLUSD",1718276922261,0.68,151.08,151.04,8.4]
["bitfinex","SOLUSD",1718276923356,0.68,151.08,150.97,6.0334]
["bitfinex","SOLUSD",1718276923562,74.08,151.08,151.02,9.2235658]
["bitfinex","SOLUSD",1718276923971,174.08,151.08,151.03,8.4]
["bitfinex","SOLUSD",1718276924266,65.68,151.08,151.03,8.4]
["bitfinex","SOLUSD",1718276924442,165.68,151.08,151.03,8.4]
["bitfinex","SOLUSD",1718276926169,205.38,151.08,151.03,8.4]
["bitfinex","SOLUSD",1718276926674,46.3602,151.07,151.02,0.8235658]
["bitfinex","SOLUSD",1718276926876,0.68,151.06,151.02,9.2235658]
["bitfinex","SOLUSD",1718276927372,0.68,151.06,151.02,0.8235658]
["bitfinex","SOLUSD",1718276927373,100.0,151.05,151.02,0.8235658]
["bitfinex","SOLUSD",1718276927561,23.6799,151.03,151.02,0.8235658]
["bitfinex","SOLUSD",1718276927747,15.7377,150.98,150.95,0.12156212]
["bitfinex","SOLUSD",1718276927947,0.17,150.97,150.93,8.4]
["bitfinex","SOLUSD",1718276928164,0.17,150.96,150.94,8.4]
["bitfinex","SOLUSD",1718276928480,0.17,150.96,150.88,33.72161852]
["bitfinex","SOLUSD",1718276928665,0.17,150.96,150.94,8.4]
["bitfinex","SOLUSD",1718276928863,0.17,150.96,150.88,33.72161852]
["bitfinex","SOLUSD",1718276928864,20.51,150.97,150.88,33.72161852]
["bitfinex","SOLUSD",1718276929066,20.51,150.97,150.94,8.4]
["bitfinex","SOLUSD",1718276929660,20.51,150.97,150.88,33.72161852]
["bitfinex","SOLUSD",1718276929913,20.51,150.97,150.94,8.4]
["bitfinex","SOLUSD",1718276930263,0.17,150.96,150.88,33.72161852]
["bitfinex","SOLUSD",1718276930468,0.17,150.96,150.94,8.4]
["bitfinex","SOLUSD",1718276930680,0.17,150.96,150.93,8.4]
["bitfinex","SOLUSD",1718276931064,0.17,150.96,150.88,0.12161852]
["bitfinex","SOLUSD",1718276931263,0.17,150.96,150.92,8.4]
["bitfinex","SOLUSD",1718276933480,0.17,150.96,150.93,8.4]
["bitfinex","SOLUSD",1718276934770,0.17,150.96,150.88,33.72161852]
["bitfinex","SOLUSD",1718276934771,0.17,150.96,150.92,8.4]
["bitfinex","SOLUSD",1718276934968,0.17,150.96,150.88,0.12161852]
["bitfinex","SOLUSD",1718276935187,0.17,150.96,150.91,8.4]
["bitfinex","SOLUSD",1718276935682,0.17,150.94,150.88,0.12161852]
["bitfinex","SOLUSD",1718276935882,8.4,150.93,150.88,8.52161852]
["bitfinex","SOLUSD",1718276936183,0.51,150.92,150.88,0.12161852]
["bitfinex","SOLUSD",1718276936386,0.51,150.92,150.88,8.52161852]
["bitfinex","SOLUSD",1718276936387,0.17,150.91,150.88,8.52161852]
["bitfinex","SOLUSD",1718276936692,16.0292,150.9,150.88,0.12161852]
["bitfinex","SOLUSD",1718276937186,0.34,150.89,150.88,0.12161852]
["bitfinex","SOLUSD",1718276937763,0.17,150.91,150.88,0.12161852]
["bitfinex","SOLUSD",1718276938087,0.51,150.91,150.88,8.52161852]
["bitfinex","SOLUSD",1718276938269,0.51,150.91,150.88,0.12161852]
["bitfinex","SOLUSD",1718276938470,0.34,150.9,150.88,0.12161852]
["bitfinex","SOLUSD",1718276938684,0.51,150.89,150.88,0.12161852]
["bitfinex","SOLUSD",1718276938873,0.68,150.89,150.88,0.12161852]
["bitfinex","SOLUSD",1718276939074,0.68,150.89,150.87,0.8235658]
["bitfinex","SOLUSD",1718276939383,31.4907,150.88,150.87,0.8235658]
["bitfinex","SOLUSD",1718276939586,31.8307,150.88,150.87,0.8235658]
["bitfinex","SOLUSD",1718276939765,52.0007,150.88,150.87,0.8235658]
["bitfinex","SOLUSD",1718276940084,97.0007,150.88,150.87,0.8235658]
["bitfinex","SOLUSD",1718276940290,0.17,150.86,150.72,0.8235658]
["bitfinex","SOLUSD",1718276940585,0.17,150.86,150.79,8.4]
["bitfinex","SOLUSD",1718276940586,8.4,150.84,150.79,8.4]
["bitfinex","SOLUSD",1718276940890,0.68,150.83,150.79,8.4]
["bitfinex","SOLUSD",1718276941212,0.68,150.83,150.73,22.523]
["bitfinex","SOLUSD",1718276941416,0.68,150.83,150.73,15.8852]
["bitfinex","SOLUSD",1718276941622,9.08,150.83,150.77,8.4]
["bitfinex","SOLUSD",1718276941813,8.4,150.82,150.72,0.8235658]
["bitfinex","SOLUSD",1718276941988,140.38,150.83,150.72,0.8235658]
["bitfinex","SOLUSD",1718276941989,0.17,150.8,150.72,0.8235658]
["bitfinex","SOLUSD",1718276942301,14.6098,150.8,150.75,8.4]
["bitfinex","SOLUSD",1718276942499,0.17,150.79,150.75,8.4]
["bitfinex","SOLUSD",1718276943018,0.17,150.79,150.72,0.8235658]
["bitfinex","SOLUSD",1718276943206,6.0398,150.8,150.72,0.8235658]
["bitfinex","SOLUSD",1718276943992,0.17,150.79,150.72,0.8235658]
["bitfinex","SOLUSD",1718276945203,0.34,150.79,150.72,0.8235658]
["bitfinex","SOLUSD",1718276945815,0.17,150.79,150.72,0.8235658]
["bitfinex","SOLUSD",1718276946115,6.0398,150.8,150.72,0.8235658]
["bitfinex","SOLUSD",1718276950019,6.6467,150.84,150.73,25.52]
["bitfinex","SOLUSD",1718276950221,22.9907,150.88,150.76,41.9067]
["bitfinex","SOLUSD",1718276950432,22.9907,150.88,150.79,25.35]
["bitfinex","SOLUSD",1718276951123,22.9907,150.88,150.8,45.0]
["bitfinex","SOLUSD",1718276951502,22.9907,150.88,150.79,25.35]
["bitfinex","SOLUSD",1718276952205,0.51,150.87,150.79,25.35]
["bitfinex","SOLUSD",1718276952430,0.34,150.87,150.79,25.35]
["bitfinex","SOLUSD",1718276953228,0.34,150.86,150.79,25.35]
["bitfinex","SOLUSD",1718276953927,0.34,150.86,150.76,16.5567]
["bitfinex","SOLUSD",1718276954126,0.34,150.86,150.77,45.0]
["bitfinex","SOLUSD",1718276955403,0.17,150.87,150.79,25.35]
["bitfinex","SOLUSD",1718276956623,22.9907,150.88,150.79,25.35]
["bitfinex","SOLUSD",1718276960305,0.17,150.87,150.79,25.35]
["bitfinex","SOLUSD",1718276961831,22.9907,150.88,150.79,25.35]
["bitfinex","SOLUSD",1718276964807,22.9907,150.88,150.85,8.44]
["bitfinex","SOLUSD",1718276965534,16.5693,150.88,150.85,8.44]
["bitfinex","SOLUSD",1718276965833,70.2985,150.92,150.86,8.44]
["bitfinex","SOLUSD",1718276966041,20.0,150.91,150.86,8.44]
["bitfinex","SOLUSD",1718276966737,0.17,150.9,150.86,8.44]
["bitfinex","SOLUSD",1718276966928,0.34,150.9,150.85,8.44]
["bitfinex","SOLUSD",1718276967141,0.51,150.9,150.85,8.44]
["bitfinex","SOLUSD",1718276967657,8.95,150.9,150.84,8.44]
["bitfinex","SOLUSD",1718276968610,148.65,150.9,150.81,0.1184381]
["bitfinex","SOLUSD",1718276968834,0.17,150.88,150.83,8.44]
["bitfinex","SOLUSD",1718276969136,0.51,150.88,150.83,8.44]
["bitfinex","SOLUSD",1718276970419,0.51,150.88,150.77,0.03576224]
["bitfinex","SOLUSD",1718276970420,8.61,150.87,150.77,0.03576224]
["bitfinex","SOLUSD",1718276970624,0.51,150.86,150.81,8.44]
["bitfinex","SOLUSD",1718276971017,0.17,150.85,150.76,16.5567]
["bitfinex","SOLUSD",1718276971643,8.61,150.84,150.72,49.6383658]
["bitfinex","SOLUSD",1718276971950,0.17,150.83,150.78,8.44]
["bitfinex","SOLUSD",1718276973146,0.34,150.83,150.72,49.6383658]
["bitfinex","SOLUSD",1718276973355,0.34,150.83,150.78,8.44]
["bitfinex","SOLUSD",1718276973528,0.17,150.82,150.78,8.44]
["bitfinex","SOLUSD",1718276973729,0.51,150.82,150.78,8.44]
["bitfinex","SOLUSD",1718276975049,0.51,150.82,150.79,8.44]
["bitfinex","SOLUSD",1718276976853,0.17,150.81,150.77,8.44]
["bitfinex","SOLUSD",1718276977060,0.51,150.81,150.77,8.44]
["bitfinex","SOLUSD",1718276977358,0.17,150.82,150.79,8.44]
["bitfinex","SOLUSD",1718276977552,0.68,150.82,150.79,8.44]
["bitfinex","SOLUSD",1718276978375,0.68,150.82,150.78,8.44]
["bitfinex","SOLUSD",1718276978651,0.68,150.82,150.72,49.6383658]
["bitfinex","SOLUSD",1718276978652,0.68,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718276979253,0.68,150.82,150.72,49.6383658]
["bitfinex","SOLUSD",1718276979452,0.68,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718276981144,0.68,150.82,150.72,49.6383658]
["bitfinex","SOLUSD",1718276981655,0.68,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718276983058,0.68,150.82,150.78,8.44]
["bitfinex","SOLUSD",1718276984674,0.68,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718276984973,0.17,150.8,150.75,8.44]
["bitfinex","SOLUSD",1718276985145,0.51,150.8,150.75,8.44]
["bitfinex","SOLUSD",1718276985475,0.17,150.79,150.75,8.44]
["bitfinex","SOLUSD",1718276985646,0.51,150.79,150.75,8.44]
["bitfinex","SOLUSD",1718276986045,0.17,150.78,150.72,0.8235658]
["bitfinex","SOLUSD",1718276986271,8.44,150.77,150.72,0.8235658]
["bitfinex","SOLUSD",1718276986476,8.44,150.77,150.72,9.2635658]
["bitfinex","SOLUSD",1718276986671,0.34,150.76,150.72,0.8235658]
["bitfinex","SOLUSD",1718276986985,31.2746,150.75,150.72,0.8235658]
["bitfinex","SOLUSD",1718276987165,23.0046,150.75,150.72,0.8235658]
["bitfinex","SOLUSD",1718276987369,31.4446,150.75,150.72,0.8235658]
["bitfinex","SOLUSD",1718276988066,22.8346,150.75,150.72,0.8235658]
["bitfinex","SOLUSD",1718276988390,30.6817,150.81,150.72,0.8235658]
["bitfinex","SOLUSD",1718276988569,28.44,150.8,150.72,0.8235658]
["bitfinex","SOLUSD",1718276988892,28.44,150.8,150.74,8.44]
["bitfinex","SOLUSD",1718276989362,8.44,150.79,150.73,8.44]
["bitfinex","SOLUSD",1718276989762,8.44,150.79,150.72,0.8235658]
["bitfinex","SOLUSD",1718276990017,8.44,150.79,150.73,8.44]
["bitfinex","SOLUSD",1718276990170,9.12,150.78,150.72,0.8235658]
["bitfinex","SOLUSD",1718276990478,8.44,150.77,150.72,0.8235658]
["bitfinex","SOLUSD",1718276992790,8.44,150.77,150.72,9.2635658]
["bitfinex","SOLUSD",1718276993266,16.5841,150.76,150.72,9.2635658]
["bitfinex","SOLUSD",1718276993471,8.78,150.75,150.72,0.8235658]
["bitfinex","SOLUSD",1718276994277,8.78,150.74,150.72,0.8235658]
["bitfinex","SOLUSD",1718276994499,0.17,150.73,150.72,0.8235658]
["bitfinex","SOLUSD",1718276994678,0.51,150.73,150.72,0.8235658]
["bitfinex","SOLUSD",1718276994874,0.68,150.73,150.72,0.8235658]
["bitfinex","SOLUSD",1718276995097,0.51,150.73,150.72,0.8235658]
["bitfinex","SOLUSD",1718276995404,20.0,150.74,150.72,0.8235658]
["bitfinex","SOLUSD",1718276996299,29.12,150.75,150.72,0.8235658]
["bitfinex","SOLUSD",1718276996680,0.17,150.74,150.72,0.8235658]
["bitfinex","SOLUSD",1718276996883,15.2649,150.74,150.72,0.8235658]
["bitfinex","SOLUSD",1718276997096,8.44,150.73,150.72,0.8235658]
["bitfinex","SOLUSD",1718276997303,0.68,150.73,150.72,0.8235658]
["bitfinex","SOLUSD",1718276999793,15.973,150.72,150.58,22.197]
["bitfinex","SOLUSD",1718277000099,8.44,150.71,150.65,8.44]
["bitfinex","SOLUSD",1718277000299,15.973,150.72,150.68,8.44]
["bitfinex","SOLUSD",1718277000603,15.973,150.72,150.64,8.44]
["bitfinex","SOLUSD",1718277000604,15.803,150.72,150.59,100.0]
["bitfinex","SOLUSD",1718277000783,15.803,150.72,150.69,8.44]
["bitfinex","SOLUSD",1718277001096,6.1449,150.74,150.65,16.5908]
["bitfinex","SOLUSD",1718277001318,6.1449,150.74,150.71,8.44]
["bitfinex","SOLUSD",1718277001523,55.071,150.76,150.71,8.44]
["bitfinex","SOLUSD",1718277002027,15.371,150.76,150.73,8.44]
["bitfinex","SOLUSD",1718277002823,16.0796,150.8,150.75,8.44]
["bitfinex","SOLUSD",1718277003031,16.0796,150.8,150.76,8.44]
["bitfinex","SOLUSD",1718277004113,16.0796,150.8,150.65,116.5908]
["bitfinex","SOLUSD",1718277004317,55.7796,150.8,150.66,45.0]
["bitfinex","SOLUSD",1718277004610,55.7796,150.8,150.74,8.44]
["bitfinex","SOLUSD",1718277004811,55.7796,150.8,150.66,45.0]
["bitfinex","SOLUSD",1718277005052,55.7796,150.8,150.69,25.35]
["bitfinex","SOLUSD",1718277006232,0.34,150.79,150.69,25.35]
["bitfinex","SOLUSD",1718277009331,140.04,150.79,150.69,25.35]
["bitfinex","SOLUSD",1718277009530,0.51,150.78,150.69,25.35]
["bitfinex","SOLUSD",1718277009739,0.34,150.77,150.69,25.35]
["bitfinex","SOLUSD",1718277010316,0.34,150.77,150.66,70.35]
["bitfinex","SOLUSD",1718277010840,0.34,150.77,150.66,25.35]
["bitfinex","SOLUSD",1718277011013,0.17,150.75,150.66,25.35]
["bitfinex","SOLUSD",1718277011221,0.34,150.75,150.66,25.35]
["bitfinex","SOLUSD",1718277015645,0.34,150.75,150.65,41.9408]
["bitfinex","SOLUSD",1718277019016,0.17,150.73,150.61,16.0125]
["bitfinex","SOLUSD",1718277019215,60.21,150.73,150.61,41.3625]
["bitfinex","SOLUSD",1718277019419,0.17,150.72,150.61,41.3625]
["bitfinex","SOLUSD",1718277019619,0.17,150.71,150.61,41.3625]
["bitfinex","SOLUSD",1718277019858,0.51,150.71,150.61,41.3625]
["bitfinex","SOLUSD",1718277020221,16.1347,150.74,150.62,16.0125]
["bitfinex","SOLUSD",1718277020423,16.1347,150.74,150.64,25.35]
["bitfinex","SOLUSD",1718277022235,0.17,150.73,150.64,25.35]
["bitfinex","SOLUSD",1718277022416,0.51,150.73,150.64,25.35]
["bitfinex","SOLUSD",1718277023745,0.51,150.73,150.62,16.0125]
["bitfinex","SOLUSD",1718277023954,100.17,150.72,150.62,16.0125]
["bitfinex","SOLUSD",1718277024158,0.51,150.71,150.62,16.0125]
["bitfinex","SOLUSD",1718277024867,8.97,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718277025229,6.0492,150.7,150.57,16.3773658]
["bitfinex","SOLUSD",1718277025529,6.0492,150.7,150.65,8.46]
["bitfinex","SOLUSD",1718277026165,0.17,150.69,150.58,20.0]
["bitfinex","SOLUSD",1718277026448,0.68,150.69,150.58,20.0]
["bitfinex","SOLUSD",1718277026646,6.0492,150.7,150.65,8.46]
["bitfinex","SOLUSD",1718277026850,6.0492,150.7,150.66,8.46]
["bitfinex","SOLUSD",1718277027565,20.0,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718277027566,68.16,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718277028037,68.16,150.73,150.58,120.0]
["bitfinex","SOLUSD",1718277028038,0.68,150.72,150.58,120.0]
["bitfinex","SOLUSD",1718277028233,0.68,150.72,150.59,45.0]
["bitfinex","SOLUSD",1718277028427,0.17,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718277028753,31.1251,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718277028952,22.6651,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718277029455,31.1251,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718277030054,22.6651,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718277030556,31.1251,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718277030755,0.17,150.73,150.64,33.84]
["bitfinex","SOLUSD",1718277030936,0.51,150.73,150.64,33.84]
["bitfinex","SOLUSD",1718277031133,0.51,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718277031339,8.97,150.73,150.63,16.1736]
["bitfinex","SOLUSD",1718277031540,0.17,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718277031760,8.63,150.72,150.63,16.1736]
["bitfinex","SOLUSD",1718277031966,8.63,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718277032139,8.63,150.72,150.63,16.1736]
["bitfinex","SOLUSD",1718277032345,0.17,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718277032571,0.17,150.72,150.63,16.1736]
["bitfinex","SOLUSD",1718277032769,22.6651,150.74,150.68,8.46]
["bitfinex","SOLUSD",1718277033069,22.6651,150.74,150.7,8.46]
["bitfinex","SOLUSD",1718277033370,22.6651,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718277034770,8.63,150.73,150.63,16.1736]
["bitfinex","SOLUSD",1718277035080,0.51,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718277035445,162.3651,150.74,150.63,16.1736]
["bitfinex","SOLUSD",1718277035446,22.6651,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718277036179,0.17,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718277036544,22.6651,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718277036761,22.6651,150.74,150.64,33.84]
["bitfinex","SOLUSD",1718277036762,22.358,150.78,150.72,8.46]
["bitfinex","SOLUSD",1718277036964,22.358,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718277037145,22.358,150.78,150.65,0.17]
["bitfinex","SOLUSD",1718277037351,22.358,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718277037651,8.46,150.77,150.72,8.46]
["bitfinex","SOLUSD",1718277038564,0.34,150.76,150.64,33.84]
["bitfinex","SOLUSD",1718277038767,8.97,150.76,150.7,8.46]
["bitfinex","SOLUSD",1718277038964,8.97,150.76,150.64,33.84]
["bitfinex","SOLUSD",1718277039144,0.17,150.75,150.68,8.46]
["bitfinex","SOLUSD",1718277039352,30.6114,150.74,150.64,33.84]
["bitfinex","SOLUSD",1718277039550,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718277039969,22.1514,150.74,150.68,8.46]
["bitfinex","SOLUSD",1718277040395,22.1514,150.74,150.64,33.84]
["bitfinex","SOLUSD",1718277040396,8.46,150.73,150.64,33.84]
["bitfinex","SOLUSD",1718277040684,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718277041359,8.46,150.73,150.59,16.3323]
["bitfinex","SOLUSD",1718277041564,0.51,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718277043554,0.51,150.72,150.6,65.0]
["bitfinex","SOLUSD",1718277043774,0.51,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718277044777,0.51,150.72,150.68,8.46]
["bitfinex","SOLUSD",1718277045162,0.51,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718277046572,22.1514,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718277046773,22.1514,150.74,150.7,8.46]
["bitfinex","SOLUSD",1718277047776,16.5209,150.77,150.7,8.46]
["bitfinex","SOLUSD",1718277047966,6.4345,150.76,150.72,8.46]
["bitfinex","SOLUSD",1718277048171,6.4345,150.76,150.71,8.46]
["bitfinex","SOLUSD",1718277048367,8.46,150.74,150.61,0.17]
["bitfinex","SOLUSD",1718277048576,8.46,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718277048875,6.4345,150.76,150.69,8.46]
["bitfinex","SOLUSD",1718277049178,8.46,150.74,150.68,8.46]
["bitfinex","SOLUSD",1718277049875,8.46,150.71,150.6,20.0]
["bitfinex","SOLUSD",1718277050054,8.46,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718277050449,8.46,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718277051075,8.46,150.7,150.58,15.5229]
["bitfinex","SOLUSD",1718277051374,8.46,150.69,150.63,8.46]
["bitfinex","SOLUSD",1718277051570,8.46,150.69,150.58,15.5229]
["bitfinex","SOLUSD",1718277051787,8.46,150.69,150.63,8.46]
["bitfinex","SOLUSD",1718277052079,8.46,150.68,150.58,15.5229]
["bitfinex","SOLUSD",1718277052282,8.46,150.68,150.62,8.46]
["bitfinex","SOLUSD",1718277055481,22.399,150.67,150.63,8.46]
["bitfinex","SOLUSD",1718277055964,22.399,150.67,150.58,15.5229]
["bitfinex","SOLUSD",1718277056280,22.399,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718277056654,0.17,150.64,150.57,0.8235658]
["bitfinex","SOLUSD",1718277056877,8.46,150.62,150.57,0.8235658]
["bitfinex","SOLUSD",1718277057556,8.46,150.59,150.57,0.8235658]
["bitfinex","SOLUSD",1718277057758,30.0,150.58,150.57,0.8235658]
["bitfinex","SOLUSD",1718277058867,8.46,150.61,150.57,0.8235658]
["bitfinex","SOLUSD",1718277059069,39.87,150.64,150.57,0.8235658]
["bitfinex","SOLUSD",1718277059070,8.46,150.6,150.57,0.8235658]
["bitfinex","SOLUSD",1718277059270,0.17,150.63,150.57,0.8235658]
["bitfinex","SOLUSD",1718277059473,8.46,150.61,150.57,0.8235658]
["bitfinex","SOLUSD",1718277059659,139.7,150.67,150.59,8.46]
["bitfinex","SOLUSD",1718277059861,39.7,150.68,150.59,8.46]
["bitfinex","SOLUSD",1718277060059,8.46,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718277060266,33.84,150.72,150.6,8.46]
["bitfinex","SOLUSD",1718277060267,30.3885,150.66,150.6,8.46]
["bitfinex","SOLUSD",1718277060555,21.9285,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718277060866,22.1392,150.7,150.61,30.0]
["bitfinex","SOLUSD",1718277061385,22.1392,150.7,150.62,45.0]
["bitfinex","SOLUSD",1718277061769,22.1392,150.7,150.62,75.0]
["bitfinex","SOLUSD",1718277061984,22.1392,150.7,150.62,30.0]
["bitfinex","SOLUSD",1718277063663,0.17,150.69,150.62,30.0]
["bitfinex","SOLUSD",1718277063983,0.68,150.69,150.57,15.9926658]
["bitfinex","SOLUSD",1718277064184,22.1392,150.7,150.59,25.39]
["bitfinex","SOLUSD",1718277064362,22.1392,150.7,150.6,45.0]
["bitfinex","SOLUSD",1718277065197,0.68,150.69,150.57,0.8235658]
["bitfinex","SOLUSD",1718277065366,100.68,150.69,150.57,0.8235658]
["bitfinex","SOLUSD",1718277065693,140.38,150.69,150.57,0.8235658]
["bitfinex","SOLUSD",1718277065869,0.17,150.67,150.57,0.8235658]
["bitfinex","SOLUSD",1718277066062,0.68,150.67,150.57,0.8235658]
["bitfinex","SOLUSD",1718277066370,140.38,150.67,150.57,0.8235658]
["bitfinex","SOLUSD",1718277074100,20.0,150.68,150.57,0.8235658]
["bitfinex","SOLUSD",1718277074300,39.7,150.69,150.57,0.8235658]
["bitfinex","SOLUSD",1718277074600,39.7,150.69,150.57,45.8235658]
["bitfinex","SOLUSD",1718277074808,22.1392,150.7,150.57,45.8235658]
["bitfinex","SOLUSD",1718277075511,22.1392,150.7,150.59,25.39]
["bitfinex","SOLUSD",1718277075672,22.3013,150.74,150.62,25.39]
["bitfinex","SOLUSD",1718277076078,22.3013,150.74,150.63,45.0]
["bitfinex","SOLUSD",1718277077126,22.3013,150.74,150.64,1.32558602]
["bitfinex","SOLUSD",1718277077932,22.3013,150.74,150.63,45.0]
["bitfinex","SOLUSD",1718277079035,386.0,150.76,150.65,25.39]
["bitfinex","SOLUSD",1718277079239,386.0,150.76,150.66,45.0]
["bitfinex","SOLUSD",1718277079438,386.0,150.76,150.66,51.0075]
["bitfinex","SOLUSD",1718277080034,21.6682,150.78,150.68,25.39]
["bitfinex","SOLUSD",1718277080234,21.6682,150.78,150.69,45.0]
["bitfinex","SOLUSD",1718277081412,254.3,150.8,150.69,45.0]
["bitfinex","SOLUSD",1718277081616,20.0,150.79,150.69,45.0]
["bitfinex","SOLUSD",1718277082409,254.64,150.8,150.69,45.0]
["bitfinex","SOLUSD",1718277082920,0.17,150.79,150.69,45.0]
["bitfinex","SOLUSD",1718277083523,254.47,150.8,150.69,45.0]
["bitfinex","SOLUSD",1718277084619,0.17,150.8,150.69,45.0]
["bitfinex","SOLUSD",1718277084937,0.51,150.8,150.69,45.0]
["bitfinex","SOLUSD",1718277085434,0.17,150.8,150.69,45.0]
["bitfinex","SOLUSD",1718277085645,0.51,150.81,150.69,45.0]
["bitfinex","SOLUSD",1718277086020,0.34,150.8,150.69,45.0]
["bitfinex","SOLUSD",1718277086223,0.34,150.79,150.69,45.0]
["bitfinex","SOLUSD",1718277087133,0.34,150.78,150.67,16.201]
["bitfinex","SOLUSD",1718277087306,0.34,150.77,150.67,16.201]
["bitfinex","SOLUSD",1718277089013,0.34,150.76,150.67,16.201]
["bitfinex","SOLUSD",1718277090139,0.17,150.74,150.67,16.201]
["bitfinex","SOLUSD",1718277090348,0.34,150.74,150.67,16.201]
["bitfinex","SOLUSD",1718277090514,0.17,150.74,150.67,16.201]
["bitfinex","SOLUSD",1718277090714,0.34,150.75,150.67,16.201]
["bitfinex","SOLUSD",1718277090911,39.7,150.78,150.67,16.201]
["bitfinex","SOLUSD",1718277091134,31.85323784,150.81,150.67,41.591]
["bitfinex","SOLUSD",1718277091461,128.4130097,150.82,150.67,41.591]
["bitfinex","SOLUSD",1718277091462,20.0,150.8,150.67,41.591]
["bitfinex","SOLUSD",1718277091669,128.4130097,150.82,150.68,45.0]
["bitfinex","SOLUSD",1718277091670,20.0,150.81,150.68,45.0]
["bitfinex","SOLUSD",1718277091836,121.5391,150.82,150.68,45.0]
["bitfinex","SOLUSD",1718277092039,161.2391,150.82,150.68,45.0]
["bitfinex","SOLUSD",1718277092269,168.11301257,150.82,150.68,45.0]
["bitfinex","SOLUSD",1718277093145,139.7,150.8,150.68,45.0]
["bitfinex","SOLUSD",1718277093352,0.51,150.79,150.67,45.0]
["bitfinex","SOLUSD",1718277093563,0.17,150.78,150.67,45.0]
["bitfinex","SOLUSD",1718277093933,0.17,150.76,150.6,122.9912]
["bitfinex","SOLUSD",1718277094137,0.68,150.76,150.63,25.39]
["bitfinex","SOLUSD",1718277094366,0.68,150.76,150.65,30.0]
["bitfinex","SOLUSD",1718277094573,0.17,150.74,150.65,30.0]
["bitfinex","SOLUSD",1718277094746,0.68,150.74,150.65,30.0]
["bitfinex","SOLUSD",1718277095450,20.68,150.74,150.65,30.0]
["bitfinex","SOLUSD",1718277095963,120.68,150.74,150.61,25.39]
["bitfinex","SOLUSD",1718277096165,120.68,150.74,150.62,30.0]
["bitfinex","SOLUSD",1718277096461,120.68,150.74,150.61,25.39]
["bitfinex","SOLUSD",1718277097050,120.68,150.74,150.62,45.0]
["bitfinex","SOLUSD",1718277097254,20.68,150.74,150.62,45.0]
["bitfinex","SOLUSD",1718277099947,0.68,150.74,150.62,45.0]
["bitfinex","SOLUSD",1718277103481,61.4384,150.75,150.62,45.0]
["bitfinex","SOLUSD",1718277104891,61.4384,150.75,150.64,25.39]
["bitfinex","SOLUSD",1718277104892,21.7384,150.75,150.64,25.39]
["bitfinex","SOLUSD",1718277105060,21.7384,150.75,150.65,45.0]
["bitfinex","SOLUSD",1718277105061,15.2889,150.75,150.65,45.0]
["bitfinex","SOLUSD",1718277107586,254.3,150.78,150.67,25.39]
["bitfinex","SOLUSD",1718277108188,254.3,150.78,150.61,22.4499]
["bitfinex","SOLUSD",1718277108189,0.17,150.76,150.61,22.4499]
["bitfinex","SOLUSD",1718277108407,0.51,150.76,150.64,25.39]
["bitfinex","SOLUSD",1718277108701,0.68,150.76,150.64,25.39]
["bitfinex","SOLUSD",1718277109285,0.68,150.76,150.61,22.4499]
["bitfinex","SOLUSD",1718277109459,0.68,150.76,150.63,25.39]
["bitfinex","SOLUSD",1718277109796,0.68,150.76,150.64,20.0]
["bitfinex","SOLUSD",1718277110866,0.68,150.76,150.65,45.0]
["bitfinex","SOLUSD",1718277111268,139.7,150.75,150.58,160.61251745]
["bitfinex","SOLUSD",1718277111474,16.4642,150.72,150.61,25.39]
["bitfinex","SOLUSD",1718277112597,16.4642,150.72,150.57,26.2135658]
["bitfinex","SOLUSD",1718277112598,0.68,150.71,150.57,26.2135658]
["bitfinex","SOLUSD",1718277113808,0.17,150.69,150.58,45.0]
["bitfinex","SOLUSD",1718277113989,0.68,150.69,150.58,45.0]
["bitfinex","SOLUSD",1718277115186,0.51,150.69,150.58,45.0]
["bitfinex","SOLUSD",1718277115400,0.17,150.7,150.58,45.0]
["bitfinex","SOLUSD",1718277115688,0.68,150.7,150.58,45.0]
["bitfinex","SOLUSD",1718277117883,16.4642,150.72,150.6,25.39]
["bitfinex","SOLUSD",1718277118071,16.4642,150.72,150.61,45.0]
["bitfinex","SOLUSD",1718277120579,16.4642,150.72,150.63,25.39]
["bitfinex","SOLUSD",1718277120781,16.4642,150.72,150.64,45.0]
["bitfinex","SOLUSD",1718277123797,16.4642,150.72,150.66,25.39]
["bitfinex","SOLUSD",1718277124307,276.1752,150.78,150.66,25.39]
["bitfinex","SOLUSD",1718277124508,276.1752,150.78,150.69,25.39]
["bitfinex","SOLUSD",1718277124680,276.1752,150.78,150.7,45.0]
["bitfinex","SOLUSD",1718277125906,21.8752,150.78,150.72,25.39]
["bitfinex","SOLUSD",1718277126111,21.8752,150.78,150.73,45.0]
["bitfinex","SOLUSD",1718277126896,22.4485,150.82,150.73,45.0]
["bitfinex","SOLUSD",1718277129509,6.6405,150.82,150.74,20.0]
["bitfinex","SOLUSD",1718277129808,6.6405,150.82,150.75,70.39]
["bitfinex","SOLUSD",1718277132093,254.3,150.86,150.75,70.39]
["bitfinex","SOLUSD",1718277132404,22.4912,150.87,150.76,20.34]
["bitfinex","SOLUSD",1718277132613,22.4912,150.87,150.77,45.0]
["bitfinex","SOLUSD",1718277133399,22.4912,150.87,150.76,20.0]
["bitfinex","SOLUSD",1718277134819,22.4912,150.87,150.78,25.39]
["bitfinex","SOLUSD",1718277135113,22.0468,150.9,150.79,45.0]
["bitfinex","SOLUSD",1718277135290,22.0468,150.9,150.81,25.39]
["bitfinex","SOLUSD",1718277136723,22.0468,150.9,150.79,45.0]
["bitfinex","SOLUSD",1718277137099,22.0468,150.9,150.8,20.0]
["bitfinex","SOLUSD",1718277137722,22.0468,150.9,150.79,45.0]
["bitfinex","SOLUSD",1718277137900,0.34,150.89,150.78,25.39]
["bitfinex","SOLUSD",1718277138106,0.17,150.87,150.78,25.39]
["bitfinex","SOLUSD",1718277138302,0.17,150.91,150.78,25.39]
["bitfinex","SOLUSD",1718277138491,0.68,150.91,150.78,25.39]
["bitfinex","SOLUSD",1718277139294,0.68,150.91,150.79,45.0]
["bitfinex","SOLUSD",1718277139516,0.68,150.91,150.8,20.0]
["bitfinex","SOLUSD",1718277140302,0.68,150.91,150.81,45.0]
["bitfinex","SOLUSD",1718277140617,0.68,150.91,150.81,70.39]
["bitfinex","SOLUSD",1718277141426,162.2707,150.9,150.74,15.8152]
["bitfinex","SOLUSD",1718277141598,0.68,150.89,150.78,25.39]
["bitfinex","SOLUSD",1718277142929,0.68,150.89,150.79,20.0]
["bitfinex","SOLUSD",1718277143123,0.17,150.86,150.72,126.22596713]
["bitfinex","SOLUSD",1718277143299,0.68,150.86,150.72,15.6589]
["bitfinex","SOLUSD",1718277143636,0.68,150.86,150.75,25.39]
["bitfinex","SOLUSD",1718277144117,0.68,150.86,150.69,29.25125778]
["bitfinex","SOLUSD",1718277144118,6.6443,150.84,150.69,29.25125778]
["bitfinex","SOLUSD",1718277144294,156.9772,150.83,150.69,15.6589]
["bitfinex","SOLUSD",1718277144496,156.9772,150.83,150.71,25.39]
["bitfinex","SOLUSD",1718277144702,56.9772,150.83,150.71,25.39]
["bitfinex","SOLUSD",1718277145009,17.1372,150.83,150.71,25.39]
["bitfinex","SOLUSD",1718277145411,16.6272,150.83,150.71,25.39]
["bitfinex","SOLUSD",1718277145602,16.6272,150.83,150.72,65.0]
["bitfinex","SOLUSD",1718277146922,0.17,150.81,150.72,20.0]
["bitfinex","SOLUSD",1718277147102,0.17,150.81,150.66,15.3593]
["bitfinex","SOLUSD",1718277147103,0.51,150.81,150.66,15.3593]
["bitfinex","SOLUSD",1718277147303,0.17,150.8,150.69,25.39]
["bitfinex","SOLUSD",1718277147522,0.51,150.8,150.69,25.39]
["bitfinex","SOLUSD",1718277147712,0.17,150.79,150.69,25.39]
["bitfinex","SOLUSD",1718277147910,21.5182,150.82,150.67,115.3593]
["bitfinex","SOLUSD",1718277148219,21.5182,150.82,150.72,25.39]
["bitfinex","SOLUSD",1718277148528,21.5182,150.82,150.73,20.0]
["bitfinex","SOLUSD",1718277148701,61.3582,150.82,150.65,182.8204438]
["bitfinex","SOLUSD",1718277148902,161.3582,150.82,150.68,25.39]
["bitfinex","SOLUSD",1718277149209,0.51,150.81,150.68,25.39]
["bitfinex","SOLUSD",1718277149416,0.34,150.8,150.68,25.39]
["bitfinex","SOLUSD",1718277149726,0.17,150.78,150.68,25.39]
["bitfinex","SOLUSD",1718277150032,0.34,150.78,150.68,25.39]
["bitfinex","SOLUSD",1718277150323,16.4389,150.75,150.59,100.0]
["bitfinex","SOLUSD",1718277150516,16.4389,150.75,150.65,25.39]
["bitfinex","SOLUSD",1718277150708,0.17,150.79,150.65,25.39]
["bitfinex","SOLUSD",1718277150709,22.6435,150.8,150.68,25.39]
["bitfinex","SOLUSD",1718277150911,0.17,150.79,150.68,25.39]
["bitfinex","SOLUSD",1718277151119,0.17,150.79,150.71,25.39]
["bitfinex","SOLUSD",1718277152230,0.34,150.79,150.71,25.39]
["bitfinex","SOLUSD",1718277153255,6.4725,150.83,150.72,0.17]
["bitfinex","SOLUSD",1718277153419,6.4725,150.83,150.74,25.39]
["bitfinex","SOLUSD",1718277153618,6.4725,150.83,150.75,20.0]
["bitfinex","SOLUSD",1718277157027,6.4725,150.83,150.76,45.0]
["bitfinex","SOLUSD",1718277161933,0.34,150.82,150.74,25.39]
["bitfinex","SOLUSD",1718277162819,69.0653594,150.88,150.74,25.39]
["bitfinex","SOLUSD",1718277163028,69.0653594,150.88,150.75,65.0]
["bitfinex","SOLUSD",1718277163433,62.19,150.88,150.75,65.0]
["bitfinex","SOLUSD",1718277164142,0.51,150.87,150.75,65.0]
["bitfinex","SOLUSD",1718277164321,0.17,150.86,150.75,65.0]
["bitfinex","SOLUSD",1718277165939,22.35,150.88,150.77,25.39]
["bitfinex","SOLUSD",1718277166221,22.35,150.88,150.78,65.0]
["bitfinex","SOLUSD",1718277167239,254.3,150.91,150.8,25.39]
["bitfinex","SOLUSD",1718277167546,39.84,150.94,150.81,65.0]
["bitfinex","SOLUSD",1718277167927,39.84,150.94,150.82,0.17]
["bitfinex","SOLUSD",1718277169350,6.4037,150.95,150.82,0.34]
["bitfinex","SOLUSD",1718277169547,46.2437,150.95,150.81,65.34]
["bitfinex","SOLUSD",1718277169732,100.0,150.94,150.81,90.73]
["bitfinex","SOLUSD",1718277169934,100.0,150.94,150.81,90.56]
["bitfinex","SOLUSD",1718277170248,139.84,150.94,150.81,90.39]
["bitfinex","SOLUSD",1718277170451,0.34,150.93,150.81,90.39]
["bitfinex","SOLUSD",1718277170634,0.51,150.92,150.81,90.39]
["bitfinex","SOLUSD",1718277170944,0.34,150.91,150.81,90.39]
["bitfinex","SOLUSD",1718277171153,0.51,150.9,150.81,90.39]
["bitfinex","SOLUSD",1718277172846,361.17301939,150.96,150.82,16.3597]
["bitfinex","SOLUSD",1718277173053,361.17301939,150.96,150.83,65.0]
["bitfinex","SOLUSD",1718277173546,261.17301939,150.96,150.83,65.0]
["bitfinex","SOLUSD",1718277173753,254.3,150.96,150.83,65.0]
["bitfinex","SOLUSD",1718277175057,0.34,150.95,150.83,65.0]
["bitfinex","SOLUSD",1718277175843,0.34,150.94,150.83,65.0]
["bitfinex","SOLUSD",1718277178256,0.34,150.94,150.84,25.39]
["bitfinex","SOLUSD",1718277178437,0.34,150.94,150.85,65.0]
["bitfinex","SOLUSD",1718277179546,0.34,150.93,150.85,20.0]
["bitfinex","SOLUSD",1718277179751,0.34,150.93,150.83,20.0]
["bitfinex","SOLUSD",1718277179950,0.34,150.93,150.84,45.0]
["bitfinex","SOLUSD",1718277180149,0.34,150.93,150.85,20.0]
["bitfinex","SOLUSD",1718277180556,0.17,150.92,150.82,16.1897]
["bitfinex","SOLUSD",1718277180762,0.34,150.92,150.82,16.1897]
["bitfinex","SOLUSD",1718277181064,0.17,150.9,150.82,16.1897]
["bitfinex","SOLUSD",1718277181256,0.34,150.9,150.82,16.1897]
["bitfinex","SOLUSD",1718277182075,0.34,150.91,150.82,16.1897]
["bitfinex","SOLUSD",1718277182237,0.17,150.9,150.79,6.1206]
["bitfinex","SOLUSD",1718277182441,0.34,150.9,150.8,45.39]
["bitfinex","SOLUSD",1718277182641,0.34,150.89,150.8,45.39]
["bitfinex","SOLUSD",1718277183047,0.17,150.88,150.8,25.39]
["bitfinex","SOLUSD",1718277183363,139.84,150.85,150.68,176.60509029]
["bitfinex","SOLUSD",1718277183547,0.68,150.84,150.72,25.39]
["bitfinex","SOLUSD",1718277184062,254.3,150.88,150.75,25.39]
["bitfinex","SOLUSD",1718277184241,0.17,150.88,150.75,25.39]
["bitfinex","SOLUSD",1718277184446,0.17,150.88,150.78,25.39]
["bitfinex","SOLUSD",1718277184754,0.17,150.86,150.73,16.4714]
["bitfinex","SOLUSD",1718277184949,0.68,150.86,150.75,25.39]
["bitfinex","SOLUSD",1718277186071,0.17,150.82,150.69,15.0]
["bitfinex","SOLUSD",1718277186249,0.68,150.82,150.71,25.39]
["bitfinex","SOLUSD",1718277187171,140.01,150.8,150.68,25.39]
["bitfinex","SOLUSD",1718277187342,6.6162,150.81,150.66,25.39]
["bitfinex","SOLUSD",1718277187343,140.01,150.78,150.66,25.39]
["bitfinex","SOLUSD",1718277187548,0.17,150.76,150.66,25.39]
["bitfinex","SOLUSD",1718277189655,140.01,150.76,150.66,25.39]
["bitfinex","SOLUSD",1718277189979,0.17,150.74,150.65,6.5653]
["bitfinex","SOLUSD",1718277191978,0.17,150.72,150.6,25.39]
["bitfinex","SOLUSD",1718277192188,0.68,150.72,150.6,25.39]
["bitfinex","SOLUSD",1718277193257,0.68,150.72,150.61,20.0]
["bitfinex","SOLUSD",1718277193675,0.17,150.68,150.57,0.8235658]
["bitfinex","SOLUSD",1718277193989,0.17,150.67,150.57,0.8235658]
["bitfinex","SOLUSD",1718277195473,6.1256,150.66,150.57,65.8235658]
["bitfinex","SOLUSD",1718277197288,0.51,150.65,150.57,65.8235658]
["bitfinex","SOLUSD",1718277197467,0.51,150.65,150.57,0.8235658]
["bitfinex","SOLUSD",1718277197672,0.17,150.64,150.57,0.8235658]
["bitfinex","SOLUSD",1718277199176,45.17,150.64,150.57,0.8235658]
["bitfinex","SOLUSD",1718277199369,0.34,150.63,150.57,0.8235658]
["bitfinex","SOLUSD",1718277199573,0.17,150.63,150.57,0.8235658]
["bitfinex","SOLUSD",1718277199793,0.34,150.63,150.57,0.8235658]
["bitfinex","SOLUSD",1718277199980,0.34,150.65,150.57,0.8235658]
["bitfinex","SOLUSD",1718277200669,0.34,150.64,150.57,0.8235658]
["bitfinex","SOLUSD",1718277200868,0.34,150.63,150.57,0.8235658]
["bitfinex","SOLUSD",1718277204064,0.17,150.64,150.57,0.8235658]
["bitfinex","SOLUSD",1718277204269,0.34,150.65,150.57,0.8235658]
["bitfinex","SOLUSD",1718277204478,0.34,150.64,150.57,0.8235658]
["bitfinex","SOLUSD",1718277205288,0.34,150.65,150.57,0.8235658]
["bitfinex","SOLUSD",1718277207177,6.4656,150.66,150.57,0.8235658]
["bitfinex","SOLUSD",1718277208199,269.08044765,150.68,150.57,0.8235658]
["bitfinex","SOLUSD",1718277208782,269.08044765,150.68,150.57,26.2135658]
["bitfinex","SOLUSD",1718277208984,269.08044765,150.68,150.58,45.0]
["bitfinex","SOLUSD",1718277209598,0.51,150.67,150.58,45.0]
["bitfinex","SOLUSD",1718277211712,0.34,150.67,150.58,45.0]
["bitfinex","SOLUSD",1718277211915,0.34,150.67,150.57,26.2135658]
["bitfinex","SOLUSD",1718277212608,0.17,150.67,150.57,26.2135658]
["bitfinex","SOLUSD",1718277215404,14.78044765,150.68,150.57,26.2135658]
["bitfinex","SOLUSD",1718277215583,6.1481,150.7,150.58,65.17]
["bitfinex","SOLUSD",1718277216482,6.1481,150.7,150.58,65.0]
["bitfinex","SOLUSD",1718277216997,14.6081,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718277218221,6.1481,150.7,150.58,65.0]
["bitfinex","SOLUSD",1718277218424,6.1481,150.7,150.65,8.46]
["bitfinex","SOLUSD",1718277218899,6.1481,150.7,150.59,25.38]
["bitfinex","SOLUSD",1718277224005,15.8869,150.72,150.63,25.38]
["bitfinex","SOLUSD",1718277224316,260.5428,150.74,150.63,25.38]
["bitfinex","SOLUSD",1718277224900,300.3828,150.74,150.63,25.38]
["bitfinex","SOLUSD",1718277225615,0.68,150.73,150.63,25.38]
["bitfinex","SOLUSD",1718277225819,0.68,150.73,150.61,6.3934]
["bitfinex","SOLUSD",1718277225999,0.68,150.73,150.62,20.0]
["bitfinex","SOLUSD",1718277229736,260.5428,150.74,150.62,20.0]
["bitfinex","SOLUSD",1718277230031,260.5428,150.74,150.63,45.0]
["bitfinex","SOLUSD",1718277230532,300.3828,150.74,150.62,20.0]
["bitfinex","SOLUSD",1718277230728,300.3828,150.74,150.61,25.38]
["bitfinex","SOLUSD",1718277230947,139.84,150.7,150.6,16.1699]
["bitfinex","SOLUSD",1718277231408,0.17,150.69,150.6,16.1699]
["bitfinex","SOLUSD",1718277231607,0.68,150.69,150.6,16.1699]
["bitfinex","SOLUSD",1718277233837,0.68,150.69,150.58,6.3241]
["bitfinex","SOLUSD",1718277234915,85.52,150.69,150.58,6.3241]
["bitfinex","SOLUSD",1718277235529,40.52,150.69,150.58,6.3241]
["bitfinex","SOLUSD",1718277238722,0.68,150.69,150.58,6.3241]
["bitfinex","SOLUSD",1718277238927,0.17,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718277239129,9.14,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718277239844,14.531,150.69,150.57,0.9935658]
["bitfinex","SOLUSD",1718277240023,0.51,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718277240743,8.97,150.68,150.62,8.46]
["bitfinex","SOLUSD",1718277240930,8.97,150.68,150.57,65.8235658]
["bitfinex","SOLUSD",1718277241247,8.97,150.68,150.62,8.46]
["bitfinex","SOLUSD",1718277244319,8.46,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718277244520,22.5517,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718277244758,31.0117,150.73,150.67,8.46]
["bitfinex","SOLUSD",1718277245042,131.0117,150.73,150.67,8.46]
["bitfinex","SOLUSD",1718277245358,31.0117,150.73,150.67,8.46]
["bitfinex","SOLUSD",1718277245537,0.34,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718277246835,31.0117,150.73,150.67,8.46]
["bitfinex","SOLUSD",1718277247020,31.0117,150.73,150.64,8.46]
["bitfinex","SOLUSD",1718277247021,22.5517,150.73,150.64,8.46]
["bitfinex","SOLUSD",1718277247224,22.5517,150.73,150.69,8.46]
["bitfinex","SOLUSD",1718277249019,16.2966,150.73,150.71,8.46]
["bitfinex","SOLUSD",1718277249225,21.5577,150.77,150.72,8.46]
["bitfinex","SOLUSD",1718277249834,21.5577,150.77,150.73,8.46]
["bitfinex","SOLUSD",1718277253134,15.2111,150.77,150.75,8.46]
["bitfinex","SOLUSD",1718277253452,21.166,150.81,150.75,8.46]
["bitfinex","SOLUSD",1718277253627,21.166,150.81,150.78,8.46]
["bitfinex","SOLUSD",1718277253827,21.166,150.81,150.79,8.46]
["bitfinex","SOLUSD",1718277254547,15.0511,150.81,150.79,8.46]
["bitfinex","SOLUSD",1718277254849,15.0511,150.81,150.78,8.46]
["bitfinex","SOLUSD",1718277255249,15.0511,150.81,150.77,8.46]
["bitfinex","SOLUSD",1718277256428,15.0511,150.81,150.79,8.46]
["bitfinex","SOLUSD",1718277256638,276.8497,150.85,150.8,8.46]
["bitfinex","SOLUSD",1718277257036,285.3097,150.85,150.79,8.46]
["bitfinex","SOLUSD",1718277257242,8.46,150.84,150.78,8.46]
["bitfinex","SOLUSD",1718277257851,0.17,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718277258331,8.8,150.84,150.78,8.46]
["bitfinex","SOLUSD",1718277261133,0.34,150.84,150.79,8.46]
["bitfinex","SOLUSD",1718277261751,8.8,150.84,150.78,8.46]
["bitfinex","SOLUSD",1718277262457,0.34,150.84,150.78,8.46]
["bitfinex","SOLUSD",1718277262660,0.17,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718277264256,0.34,150.84,150.79,8.46]
["bitfinex","SOLUSD",1718277265344,0.34,150.84,150.72,33.84]
["bitfinex","SOLUSD",1718277265545,0.17,150.83,150.79,8.46]
["bitfinex","SOLUSD",1718277266539,0.34,150.83,150.79,8.46]
["bitfinex","SOLUSD",1718277267439,0.34,150.83,150.73,65.0]
["bitfinex","SOLUSD",1718277267745,0.34,150.82,150.77,8.46]
["bitfinex","SOLUSD",1718277267941,0.34,150.81,150.77,8.46]
["bitfinex","SOLUSD",1718277269350,0.17,150.82,150.79,8.46]
["bitfinex","SOLUSD",1718277269557,0.68,150.83,150.79,8.46]
["bitfinex","SOLUSD",1718277269939,276.8497,150.85,150.79,8.46]
["bitfinex","SOLUSD",1718277270256,276.8497,150.85,150.73,26.6415]
["bitfinex","SOLUSD",1718277270460,276.8497,150.85,150.8,8.46]
["bitfinex","SOLUSD",1718277271667,0.68,150.84,150.79,8.46]
["bitfinex","SOLUSD",1718277271870,0.68,150.84,150.74,45.0]
["bitfinex","SOLUSD",1718277272071,0.68,150.84,150.79,8.46]
["bitfinex","SOLUSD",1718277272264,9.14,150.84,150.78,8.46]
["bitfinex","SOLUSD",1718277273370,0.68,150.84,150.79,8.46]
["bitfinex","SOLUSD",1718277279055,276.8497,150.85,150.76,15.3397]
["bitfinex","SOLUSD",1718277279266,270.6822,150.85,150.83,8.46]
["bitfinex","SOLUSD",1718277279580,254.3,150.85,150.83,8.46]
["bitfinex","SOLUSD",1718277281179,170.4515,150.89,150.83,8.46]
["bitfinex","SOLUSD",1718277281558,0.68,150.88,150.83,8.46]
["bitfinex","SOLUSD",1718277283077,6.4401,150.99,150.85,15.9872]
["bitfinex","SOLUSD",1718277283262,6.4401,150.99,150.87,0.17]
["bitfinex","SOLUSD",1718277283263,26.527329,150.94,150.87,0.17]
["bitfinex","SOLUSD",1718277283458,26.527329,150.94,150.86,65.51]
["bitfinex","SOLUSD",1718277283459,6.4401,150.99,150.88,60.90821675]
["bitfinex","SOLUSD",1718277283665,6.4401,150.99,150.86,65.0]
["bitfinex","SOLUSD",1718277283666,14.9001,150.99,150.86,65.0]
["bitfinex","SOLUSD",1718277284076,6.4401,150.99,150.95,8.46]
["bitfinex","SOLUSD",1718277285357,0.17,150.98,150.88,33.84]
["bitfinex","SOLUSD",1718277285660,0.17,150.98,150.94,8.46]
["bitfinex","SOLUSD",1718277285661,0.68,150.98,150.94,8.46]
["bitfinex","SOLUSD",1718277285868,0.68,150.98,150.93,8.46]
["bitfinex","SOLUSD",1718277287976,0.17,150.96,150.86,65.0]
["bitfinex","SOLUSD",1718277288183,0.17,150.96,150.85,15.9872]
["bitfinex","SOLUSD",1718277288184,108.63,150.94,150.85,15.9872]
["bitfinex","SOLUSD",1718277288400,0.17,150.92,150.88,8.46]
["bitfinex","SOLUSD",1718277288888,0.17,150.92,150.89,8.46]
["bitfinex","SOLUSD",1718277289186,0.17,150.93,150.89,8.46]
["bitfinex","SOLUSD",1718277289396,0.68,150.94,150.89,8.46]
["bitfinex","SOLUSD",1718277290460,45.68,150.94,150.89,8.46]
["bitfinex","SOLUSD",1718277290880,45.68,150.94,150.85,15.9872]
["bitfinex","SOLUSD",1718277294674,45.68,150.94,150.84,31.8132]
["bitfinex","SOLUSD",1718277294675,185.52,150.94,150.84,25.3]
["bitfinex","SOLUSD",1718277294876,185.52,150.94,150.81,16.5666]
["bitfinex","SOLUSD",1718277295100,185.52,150.94,150.82,65.0]
["bitfinex","SOLUSD",1718277295269,185.52,150.94,150.82,20.0]
["bitfinex","SOLUSD",1718277295876,100.0,150.92,150.81,16.5666]
["bitfinex","SOLUSD",1718277296194,0.51,150.91,150.81,16.5666]
["bitfinex","SOLUSD",1718277296572,6.8274,150.91,150.81,16.5666]
["bitfinex","SOLUSD",1718277296772,62.5608,150.91,150.8,25.3]
["bitfinex","SOLUSD",1718277297084,45.0,150.9,150.8,25.3]
["bitfinex","SOLUSD",1718277297296,0.51,150.89,150.8,25.3]
["bitfinex","SOLUSD",1718277297591,0.51,150.89,150.77,41.5377]
["bitfinex","SOLUSD",1718277297976,0.51,150.89,150.78,65.34]
["bitfinex","SOLUSD",1718277299403,0.68,150.89,150.8,0.17]
["bitfinex","SOLUSD",1718277299695,0.68,150.89,150.78,65.34]
["bitfinex","SOLUSD",1718277300395,0.68,150.89,150.78,65.0]
["bitfinex","SOLUSD",1718277300625,21.8232,150.84,150.73,15.9217]
["bitfinex","SOLUSD",1718277300898,0.17,150.83,150.73,15.9217]
["bitfinex","SOLUSD",1718277301080,0.68,150.83,150.7,25.3]
["bitfinex","SOLUSD",1718277301278,85.52,150.83,150.7,25.3]
["bitfinex","SOLUSD",1718277302086,85.52,150.83,150.71,20.0]
["bitfinex","SOLUSD",1718277302285,85.52,150.83,150.7,25.3]
["bitfinex","SOLUSD",1718277302485,85.52,150.83,150.71,45.0]
["bitfinex","SOLUSD",1718277302906,100.0,150.82,150.7,25.3]
["bitfinex","SOLUSD",1718277303086,100.0,150.82,150.69,15.6501]
["bitfinex","SOLUSD",1718277303087,0.68,150.81,150.69,15.6501]
["bitfinex","SOLUSD",1718277303289,0.17,150.79,150.69,15.6501]
["bitfinex","SOLUSD",1718277303589,15.8411,150.77,150.66,25.3]
["bitfinex","SOLUSD",1718277304810,0.51,150.76,150.66,25.3]
["bitfinex","SOLUSD",1718277305600,0.17,150.75,150.66,25.3]
["bitfinex","SOLUSD",1718277306686,0.17,150.73,150.6,31.97188943]
["bitfinex","SOLUSD",1718277306989,0.34,150.73,150.61,25.3]
["bitfinex","SOLUSD",1718277307191,0.68,150.73,150.61,25.3]
["bitfinex","SOLUSD",1718277307815,0.17,150.76,150.64,25.3]
["bitfinex","SOLUSD",1718277307987,185.52,150.76,150.64,25.3]
["bitfinex","SOLUSD",1718277309685,15.6711,150.77,150.65,0.17]
["bitfinex","SOLUSD",1718277309881,15.6711,150.77,150.65,45.51]
["bitfinex","SOLUSD",1718277310087,55.5111,150.77,150.65,45.0]
["bitfinex","SOLUSD",1718277310286,139.84,150.76,150.64,25.3]
["bitfinex","SOLUSD",1718277310490,15.6711,150.77,150.64,25.3]
["bitfinex","SOLUSD",1718277310491,139.84,150.74,150.64,25.3]
["bitfinex","SOLUSD",1718277310702,100.0,150.76,150.64,25.3]
["bitfinex","SOLUSD",1718277311012,45.34,150.75,150.64,25.3]
["bitfinex","SOLUSD",1718277311216,0.68,150.75,150.64,25.3]
["bitfinex","SOLUSD",1718277311397,0.68,150.75,150.65,45.0]
["bitfinex","SOLUSD",1718277311995,0.51,150.75,150.65,45.0]
["bitfinex","SOLUSD",1718277313015,0.17,150.74,150.64,25.3]
["bitfinex","SOLUSD",1718277313217,0.51,150.75,150.65,45.0]
["bitfinex","SOLUSD",1718277313711,0.17,150.74,150.64,25.3]
["bitfinex","SOLUSD",1718277314412,15.6711,150.77,150.68,0.17]
["bitfinex","SOLUSD",1718277314590,6.1341,150.78,150.68,68.6143]
["bitfinex","SOLUSD",1718277314914,403.5238,150.81,150.7,25.3]
["bitfinex","SOLUSD",1718277315113,403.5238,150.81,150.71,65.0]
["bitfinex","SOLUSD",1718277316096,403.5238,150.81,150.73,25.3]
["bitfinex","SOLUSD",1718277316414,16.3238,150.81,150.73,25.3]
["bitfinex","SOLUSD",1718277316605,16.3238,150.81,150.71,65.0]
["bitfinex","SOLUSD",1718277317208,0.68,150.8,150.71,65.0]
["bitfinex","SOLUSD",1718277317409,0.68,150.8,150.69,0.17]
["bitfinex","SOLUSD",1718277317716,0.68,150.8,150.69,65.51]
["bitfinex","SOLUSD",1718277320604,0.17,150.77,150.64,22.2997]
["bitfinex","SOLUSD",1718277320907,0.17,150.75,150.64,47.5997]
["bitfinex","SOLUSD",1718277321222,0.68,150.75,150.64,47.5997]
["bitfinex","SOLUSD",1718277322011,0.68,150.75,150.65,45.0]
["bitfinex","SOLUSD",1718277322217,6.4064,150.76,150.65,45.0]
["bitfinex","SOLUSD",1718277322399,6.4064,150.76,150.66,0.51]
["bitfinex","SOLUSD",1718277323606,6.4064,150.76,150.66,20.51]
["bitfinex","SOLUSD",1718277323806,6.4064,150.76,150.67,45.0]
["bitfinex","SOLUSD",1718277327139,0.17,150.75,150.64,47.7697]
["bitfinex","SOLUSD",1718277327346,0.68,150.75,150.65,65.0]
["bitfinex","SOLUSD",1718277327530,16.5435,150.74,150.65,20.0]
["bitfinex","SOLUSD",1718277327830,0.51,150.73,150.65,20.0]
["bitfinex","SOLUSD",1718277328228,0.51,150.73,150.64,25.3]
["bitfinex","SOLUSD",1718277331753,16.5435,150.74,150.64,25.3]
["bitfinex","SOLUSD",1718277332059,16.5435,150.74,150.65,65.68]
["bitfinex","SOLUSD",1718277332340,6.4064,150.76,150.67,25.3]
["bitfinex","SOLUSD",1718277332514,6.4064,150.76,150.68,65.34]
["bitfinex","SOLUSD",1718277333219,6.4064,150.76,150.68,45.34]
["bitfinex","SOLUSD",1718277334520,6.4064,150.76,150.68,45.0]
["bitfinex","SOLUSD",1718277335221,0.17,150.75,150.64,25.3]
["bitfinex","SOLUSD",1718277335423,0.68,150.75,150.64,25.3]
["bitfinex","SOLUSD",1718277335636,0.68,150.75,150.6,22.4598]
["bitfinex","SOLUSD",1718277335637,145.68,150.75,150.6,22.4598]
["bitfinex","SOLUSD",1718277335847,45.68,150.75,150.62,25.3]
["bitfinex","SOLUSD",1718277336522,145.68,150.75,150.63,20.0]
["bitfinex","SOLUSD",1718277337019,145.68,150.75,150.64,45.0]
["bitfinex","SOLUSD",1718277339831,45.68,150.75,150.64,45.0]
["bitfinex","SOLUSD",1718277340441,6.4064,150.76,150.65,0.34]
["bitfinex","SOLUSD",1718277340646,6.4064,150.76,150.65,45.64]
["bitfinex","SOLUSD",1718277340851,6.4064,150.76,150.66,45.34]
["bitfinex","SOLUSD",1718277345056,0.68,150.75,150.66,45.0]
["bitfinex","SOLUSD",1718277345360,257.0,150.8,150.7,0.17]
["bitfinex","SOLUSD",1718277345655,22.4372,150.86,150.76,0.17]
["bitfinex","SOLUSD",1718277345946,22.4372,150.86,150.78,25.3]
["bitfinex","SOLUSD",1718277346325,122.4372,150.86,150.7,21.4794]
["bitfinex","SOLUSD",1718277346539,122.4372,150.86,150.72,25.3]
["bitfinex","SOLUSD",1718277346847,122.4372,150.86,150.73,65.0]
["bitfinex","SOLUSD",1718277347352,0.17,150.82,150.73,20.0]
["bitfinex","SOLUSD",1718277347532,0.68,150.82,150.73,20.0]
["bitfinex","SOLUSD",1718277348238,0.17,150.82,150.73,20.0]
["bitfinex","SOLUSD",1718277348633,0.51,150.82,150.73,20.0]
["bitfinex","SOLUSD",1718277349032,0.51,150.82,150.71,20.17]
["bitfinex","SOLUSD",1718277349231,0.17,150.82,150.72,45.0]
["bitfinex","SOLUSD",1718277349434,100.0,150.85,150.72,45.0]
["bitfinex","SOLUSD",1718277349435,0.17,150.84,150.72,45.0]
["bitfinex","SOLUSD",1718277349640,0.68,150.84,150.72,45.0]
["bitfinex","SOLUSD",1718277350252,100.0,150.83,150.72,45.0]
["bitfinex","SOLUSD",1718277350547,0.68,150.82,150.71,20.0]
["bitfinex","SOLUSD",1718277352936,16.0195,150.8,150.66,32.52909544]
["bitfinex","SOLUSD",1718277353127,0.51,150.79,150.67,20.0]
["bitfinex","SOLUSD",1718277353628,0.17,150.78,150.67,20.0]
["bitfinex","SOLUSD",1718277354157,0.17,150.78,150.67,0.17]
["bitfinex","SOLUSD",1718277354348,0.17,150.78,150.67,45.34]
["bitfinex","SOLUSD",1718277355555,0.17,150.78,150.68,20.0]
["bitfinex","SOLUSD",1718277356563,0.17,150.78,150.67,20.0]
["bitfinex","SOLUSD",1718277358449,0.17,150.78,150.65,20.17]
["bitfinex","SOLUSD",1718277358664,0.17,150.78,150.66,45.34]
["bitfinex","SOLUSD",1718277358857,0.17,150.78,150.67,20.0]
["bitfinex","SOLUSD",1718277360281,106.3681,150.77,150.66,45.0]
["bitfinex","SOLUSD",1718277360560,0.68,150.76,150.65,45.0]
["bitfinex","SOLUSD",1718277361541,6.3681,150.77,150.66,0.17]
["bitfinex","SOLUSD",1718277361780,6.3681,150.77,150.66,120.51]
["bitfinex","SOLUSD",1718277361948,6.3681,150.77,150.67,45.0]
["bitfinex","SOLUSD",1718277362145,6.3681,150.77,150.68,20.51]
["bitfinex","SOLUSD",1718277362350,6.3681,150.77,150.7,0.17]
["bitfinex","SOLUSD",1718277362561,6.3681,150.77,150.7,0.51]
["bitfinex","SOLUSD",1718277362783,15.8495,150.8,150.7,20.51]
["bitfinex","SOLUSD",1718277362946,6.6627,150.81,150.72,0.17]
["bitfinex","SOLUSD",1718277363146,6.6627,150.81,150.72,20.51]
["bitfinex","SOLUSD",1718277363350,6.6627,150.81,150.73,45.17]
["bitfinex","SOLUSD",1718277363552,6.6627,150.81,150.74,0.34]
["bitfinex","SOLUSD",1718277364057,6.6627,150.81,150.73,45.0]
["bitfinex","SOLUSD",1718277364646,6.6627,150.81,150.72,20.0]
["bitfinex","SOLUSD",1718277364966,6.6627,150.81,150.73,45.0]
["bitfinex","SOLUSD",1718277365544,6.6627,150.81,150.74,0.51]
["bitfinex","SOLUSD",1718277366263,16.3622,150.84,150.74,20.51]
["bitfinex","SOLUSD",1718277366570,16.3622,150.84,150.75,45.17]
["bitfinex","SOLUSD",1718277366790,16.3622,150.84,150.76,21.32533503]
["bitfinex","SOLUSD",1718277366972,16.3622,150.84,150.77,46.66524712]
["bitfinex","SOLUSD",1718277367158,6.1582,150.85,150.77,46.66524712]
["bitfinex","SOLUSD",1718277367159,6.1582,150.85,150.78,0.34]
["bitfinex","SOLUSD",1718277367364,6.1582,150.85,150.78,20.34]
["bitfinex","SOLUSD",1718277367582,6.1582,150.85,150.79,45.0]
["bitfinex","SOLUSD",1718277368874,6.1582,150.85,150.79,70.31]
["bitfinex","SOLUSD",1718277369382,16.3816,150.88,150.79,70.31]
["bitfinex","SOLUSD",1718277370088,16.3816,150.88,150.82,25.31]
["bitfinex","SOLUSD",1718277371567,16.3816,150.88,150.79,70.31]
["bitfinex","SOLUSD",1718277371767,16.3816,150.88,150.8,20.0]
["bitfinex","SOLUSD",1718277376289,16.3816,150.88,150.79,70.31]
["bitfinex","SOLUSD",1718277376478,16.3816,150.88,150.8,20.0]
["bitfinex","SOLUSD",1718277380304,16.3816,150.88,150.82,25.31]
["bitfinex","SOLUSD",1718277380495,16.3816,150.88,150.83,65.0]
["bitfinex","SOLUSD",1718277381192,6.3182,150.89,150.83,65.0]
["bitfinex","SOLUSD",1718277381817,15.9802,150.92,150.83,65.0]
["bitfinex","SOLUSD",1718277382395,15.9802,150.92,150.83,45.0]
["bitfinex","SOLUSD",1718277382630,15.9802,150.92,150.85,25.31]
["bitfinex","SOLUSD",1718277382814,15.9802,150.92,150.86,45.0]
["bitfinex","SOLUSD",1718277384027,16.2345,150.96,150.89,0.17]
["bitfinex","SOLUSD",1718277384204,16.2345,150.96,150.89,0.51]
["bitfinex","SOLUSD",1718277384391,16.2345,150.96,150.9,0.17]
["bitfinex","SOLUSD",1718277384601,16.2345,150.96,150.89,65.51]
["bitfinex","SOLUSD",1718277385918,16.2345,150.96,150.88,25.31]
["bitfinex","SOLUSD",1718277386114,16.2345,150.96,150.89,20.0]
["bitfinex","SOLUSD",1718277388038,16.2345,150.96,150.9,45.0]
["bitfinex","SOLUSD",1718277390608,16.2345,150.96,150.91,25.65]
["bitfinex","SOLUSD",1718277390808,16.2345,150.96,150.92,45.0]
["bitfinex","SOLUSD",1718277391208,6.1336,150.97,150.92,45.0]
["bitfinex","SOLUSD",1718277393009,15.3282,151.04,150.95,0.17]
["bitfinex","SOLUSD",1718277393216,15.3282,151.04,150.95,45.68]
["bitfinex","SOLUSD",1718277393734,15.3282,151.04,150.95,45.0]
["bitfinex","SOLUSD",1718277394305,15.3282,151.04,150.94,25.31]
["bitfinex","SOLUSD",1718277394510,15.3282,151.04,150.95,45.0]
["bitfinex","SOLUSD",1718277395828,15.3282,151.04,150.97,25.31]
["bitfinex","SOLUSD",1718277396040,15.3282,151.04,150.98,20.0]
["bitfinex","SOLUSD",1718277396532,15.3282,151.04,150.99,45.0]
["bitfinex","SOLUSD",1718277397424,15.3282,151.04,150.98,45.0]
["bitfinex","SOLUSD",1718277399039,15.3282,151.04,150.94,25.31]
["bitfinex","SOLUSD",1718277399330,15.3282,151.04,150.95,20.0]
["bitfinex","SOLUSD",1718277399532,15.3282,151.04,150.94,25.31]
["bitfinex","SOLUSD",1718277399724,0.68,151.03,150.93,41.4469]
["bitfinex","SOLUSD",1718277400738,0.68,151.03,150.93,25.31]
["bitfinex","SOLUSD",1718277400914,0.68,151.03,150.91,25.31]
["bitfinex","SOLUSD",1718277401124,0.68,151.03,150.92,20.0]
["bitfinex","SOLUSD",1718277401515,0.68,151.03,150.91,25.31]
["bitfinex","SOLUSD",1718277402020,6.4285,151.0,150.91,25.31]
["bitfinex","SOLUSD",1718277402221,6.4285,151.0,150.86,6.5627]
["bitfinex","SOLUSD",1718277402222,15.4713,150.98,150.88,25.31]
["bitfinex","SOLUSD",1718277402517,15.4713,150.98,150.87,25.31]
["bitfinex","SOLUSD",1718277403341,15.4713,150.98,150.9,25.31]
["bitfinex","SOLUSD",1718277404350,15.4713,150.98,150.91,45.0]
["bitfinex","SOLUSD",1718277409541,45.9159,151.06,150.92,0.34]
["bitfinex","SOLUSD",1718277409843,145.9159,151.06,150.94,25.31]
["bitfinex","SOLUSD",1718277410022,152.8107057,151.06,150.94,25.31]
["bitfinex","SOLUSD",1718277410222,45.9159,151.06,150.95,45.0]
["bitfinex","SOLUSD",1718277410543,145.9159,151.06,150.94,25.31]
["bitfinex","SOLUSD",1718277411557,0.68,151.05,150.94,25.31]
["bitfinex","SOLUSD",1718277411734,6.0759,151.06,150.95,45.68]
["bitfinex","SOLUSD",1718277412330,6.0759,151.06,150.97,25.31]
["bitfinex","SOLUSD",1718277412645,6.0759,151.06,150.98,45.0]
["bitfinex","SOLUSD",1718277413443,6.0759,151.06,150.99,20.0]
["bitfinex","SOLUSD",1718277414153,6.0759,151.06,151.0,45.0]
["bitfinex","SOLUSD",1718277414361,16.5914,151.07,151.0,70.31]
["bitfinex","SOLUSD",1718277414658,7.2241658,151.1,151.01,20.34]
["bitfinex","SOLUSD",1718277414845,7.2241658,151.1,151.02,45.0]
["bitfinex","SOLUSD",1718277416254,7.2241658,151.1,151.03,0.17]
["bitfinex","SOLUSD",1718277416940,7.2241658,151.1,151.02,45.0]
["bitfinex","SOLUSD",1718277419560,7.2241658,151.1,151.01,20.0]
["bitfinex","SOLUSD",1718277420366,0.17,151.09,150.99,15.6733]
["bitfinex","SOLUSD",1718277420550,140.52,151.09,150.98,25.31]
["bitfinex","SOLUSD",1718277420744,0.17,151.07,150.99,20.0]
["bitfinex","SOLUSD",1718277420934,0.68,151.07,150.99,20.0]
["bitfinex","SOLUSD",1718277421256,6.0827,151.04,150.92,25.31]
["bitfinex","SOLUSD",1718277422134,0.51,151.03,150.92,25.31]
["bitfinex","SOLUSD",1718277422568,30.0,151.01,150.92,25.31]
["bitfinex","SOLUSD",1718277423564,30.0,151.01,150.91,15.0658]
["bitfinex","SOLUSD",1718277424438,30.0,151.01,150.92,45.0]
["bitfinex","SOLUSD",1718277425338,0.34,151.0,150.9,0.51]
["bitfinex","SOLUSD",1718277425537,30.34,151.0,150.9,65.51]
["bitfinex","SOLUSD",1718277425734,30.34,151.0,150.9,20.0]
["bitfinex","SOLUSD",1718277427353,16.4371,150.99,150.9,20.0]
["bitfinex","SOLUSD",1718277427556,30.0,150.98,150.9,20.0]
["bitfinex","SOLUSD",1718277427968,30.0,150.98,150.89,20.17]
["bitfinex","SOLUSD",1718277428167,30.0,150.98,150.9,45.0]
["bitfinex","SOLUSD",1718277428368,30.0,150.98,150.88,25.65]
["bitfinex","SOLUSD",1718277428574,6.5933,150.97,150.88,25.31]
["bitfinex","SOLUSD",1718277429869,6.5933,150.97,150.89,45.0]
["bitfinex","SOLUSD",1718277430587,6.5933,150.97,150.88,25.31]
["bitfinex","SOLUSD",1718277430798,0.17,150.96,150.83,15.199]
["bitfinex","SOLUSD",1718277430959,0.17,150.96,150.81,25.31]
["bitfinex","SOLUSD",1718277430960,0.17,150.93,150.81,25.31]
["bitfinex","SOLUSD",1718277431151,0.17,150.91,150.81,25.31]
["bitfinex","SOLUSD",1718277431357,0.68,150.91,150.81,25.31]
["bitfinex","SOLUSD",1718277432863,30.0,150.9,150.81,25.31]
["bitfinex","SOLUSD",1718277436679,6.5933,150.92,150.82,45.34]
["bitfinex","SOLUSD",1718277437080,6.5933,150.92,150.82,45.0]
["bitfinex","SOLUSD",1718277437702,0.17,150.91,150.82,45.0]
["bitfinex","SOLUSD",1718277437894,0.34,150.91,150.82,45.0]
["bitfinex","SOLUSD",1718277438681,6.5933,150.92,150.82,45.0]
["bitfinex","SOLUSD",1718277439972,6.5933,150.92,150.83,20.0]
["bitfinex","SOLUSD",1718277440187,6.5933,150.92,150.84,45.0]
["bitfinex","SOLUSD",1718277442101,6.5933,150.92,150.83,20.0]
["bitfinex","SOLUSD",1718277442288,6.5933,150.92,150.82,20.0]
["bitfinex","SOLUSD",1718277442493,6.5933,150.92,150.83,45.0]
["bitfinex","SOLUSD",1718277447017,6.5933,150.92,150.84,20.0]
["bitfinex","SOLUSD",1718277447204,6.5933,150.92,150.84,45.31]
["bitfinex","SOLUSD",1718277448514,6.5933,150.92,150.84,20.0]
["bitfinex","SOLUSD",1718277448702,0.17,150.91,150.84,20.0]
["bitfinex","SOLUSD",1718277448906,0.68,150.91,150.81,20.0]
["bitfinex","SOLUSD",1718277449079,0.68,150.91,150.82,45.0]
["bitfinex","SOLUSD",1718277449278,0.68,150.91,150.83,20.0]
["bitfinex","SOLUSD",1718277451017,0.68,150.91,150.81,20.0]
["bitfinex","SOLUSD",1718277451388,0.68,150.91,150.76,8.86200993]
["bitfinex","SOLUSD",1718277451389,100.17,150.89,150.76,25.31]
["bitfinex","SOLUSD",1718277451588,6.0858,150.87,150.76,25.31]
["bitfinex","SOLUSD",1718277452516,6.0858,150.87,150.77,20.0]
["bitfinex","SOLUSD",1718277452716,0.17,150.86,150.77,20.0]
["bitfinex","SOLUSD",1718277453088,6.0858,150.87,150.79,25.31]
["bitfinex","SOLUSD",1718277453993,6.0858,150.87,150.8,45.0]
["bitfinex","SOLUSD",1718277454204,6.0858,150.87,150.8,45.34]
["bitfinex","SOLUSD",1718277454911,6.0858,150.87,150.81,20.0]
["bitfinex","SOLUSD",1718277455419,6.0858,150.87,150.82,45.0]
["bitfinex","SOLUSD",1718277455907,6.0858,150.87,150.82,70.31]
["bitfinex","SOLUSD",1718277456510,15.2777,150.9,150.83,20.0]
["bitfinex","SOLUSD",1718277457487,15.2777,150.9,150.83,45.31]
["bitfinex","SOLUSD",1718277464684,15.2777,150.9,150.84,45.0]
["bitfinex","SOLUSD",1718277467516,15.2777,150.9,150.81,25.31]
["bitfinex","SOLUSD",1718277467697,15.2777,150.9,150.82,65.0]
["bitfinex","SOLUSD",1718277476915,15.2777,150.9,150.87,8.43]
["bitfinex","SOLUSD",1718277478817,15.2777,150.9,150.88,8.43]
["bitfinex","SOLUSD",1718277479233,15.2777,150.9,150.89,8.43]
["bitfinex","SOLUSD",1718277480009,6.5987,150.92,150.89,8.43]
["bitfinex","SOLUSD",1718277480327,6.5987,150.92,150.91,8.43]
["bitfinex","SOLUSD",1718277480818,6.5987,150.92,150.83,0.34]
["bitfinex","SOLUSD",1718277481011,6.5987,150.92,150.91,8.43]
["bitfinex","SOLUSD",1718277482107,6.6233,150.96,150.91,8.43]
["bitfinex","SOLUSD",1718277482318,6.6233,150.96,150.95,8.43]
["bitfinex","SOLUSD",1718277482727,15.567,150.98,150.95,8.43]
["bitfinex","SOLUSD",1718277482914,15.567,150.98,150.97,8.43]
["bitfinex","SOLUSD",1718277483114,6.6233,151.0,150.97,8.43]
["bitfinex","SOLUSD",1718277483327,6.6233,151.0,150.99,8.43]
["bitfinex","SOLUSD",1718277484051,15.239,151.02,150.99,8.43]
["bitfinex","SOLUSD",1718277484354,15.239,151.02,151.01,8.43]
["bitfinex","SOLUSD",1718277484824,15.239,151.02,150.92,0.17]
["bitfinex","SOLUSD",1718277485136,15.239,151.02,150.94,25.26]
["bitfinex","SOLUSD",1718277485313,15.239,151.02,150.95,20.0]
["bitfinex","SOLUSD",1718277487832,15.239,151.02,150.94,25.26]
["bitfinex","SOLUSD",1718277488827,0.17,151.01,150.94,25.26]
["bitfinex","SOLUSD",1718277490940,0.34,151.01,150.94,25.26]
["bitfinex","SOLUSD",1718277491246,0.34,151.01,150.91,25.26]
["bitfinex","SOLUSD",1718277491445,0.34,151.01,150.92,20.0]
["bitfinex","SOLUSD",1718277491635,0.34,151.0,150.92,20.0]
["bitfinex","SOLUSD",1718277494136,0.34,151.0,150.91,25.26]
["bitfinex","SOLUSD",1718277494616,0.17,150.99,150.91,25.26]
["bitfinex","SOLUSD",1718277495835,0.34,150.99,150.91,25.26]
["bitfinex","SOLUSD",1718277496638,0.17,150.97,150.88,34.12200993]
["bitfinex","SOLUSD",1718277496827,0.68,150.97,150.89,20.0]
["bitfinex","SOLUSD",1718277497644,15.0941,150.96,150.88,25.26]
["bitfinex","SOLUSD",1718277497829,0.68,150.95,150.88,25.26]
["bitfinex","SOLUSD",1718277498946,0.68,150.95,150.85,25.26]
["bitfinex","SOLUSD",1718277499132,0.68,150.95,150.86,20.0]
["bitfinex","SOLUSD",1718277499829,0.17,150.93,150.85,25.26]
["bitfinex","SOLUSD",1718277500033,0.68,150.93,150.85,25.26]
["bitfinex","SOLUSD",1718277500550,45.68,150.93,150.82,25.26]
["bitfinex","SOLUSD",1718277500749,85.41,150.93,150.82,25.26]
["bitfinex","SOLUSD",1718277500931,0.17,150.91,150.82,25.26]
["bitfinex","SOLUSD",1718277501133,0.68,150.91,150.83,20.0]
["bitfinex","SOLUSD",1718277502552,0.17,150.91,150.82,25.26]
["bitfinex","SOLUSD",1718277502743,0.68,150.91,150.82,25.26]
["bitfinex","SOLUSD",1718277503741,16.1847,150.92,150.82,25.26]
["bitfinex","SOLUSD",1718277503936,16.1847,150.92,150.83,45.0]
["bitfinex","SOLUSD",1718277505041,0.51,150.91,150.82,25.26]
["bitfinex","SOLUSD",1718277505960,0.17,150.9,150.82,25.26]
["bitfinex","SOLUSD",1718277506943,0.17,150.9,150.87,8.43]
["bitfinex","SOLUSD",1718277509955,0.51,150.91,150.86,8.43]
["bitfinex","SOLUSD",1718277510260,0.51,150.91,150.8,50.0654]
["bitfinex","SOLUSD",1718277510261,0.51,150.91,150.88,8.43]
["bitfinex","SOLUSD",1718277510758,16.3547,150.92,150.88,8.43]
["bitfinex","SOLUSD",1718277510940,0.68,150.91,150.88,8.43]
["bitfinex","SOLUSD",1718277511968,0.68,150.91,150.87,8.43]
["bitfinex","SOLUSD",1718277512643,0.68,150.91,150.8,50.0654]
["bitfinex","SOLUSD",1718277512860,0.68,150.91,150.81,65.0]
["bitfinex","SOLUSD",1718277513172,0.68,150.91,150.87,8.43]
["bitfinex","SOLUSD",1718277513739,16.1847,150.92,150.89,8.43]
["bitfinex","SOLUSD",1718277513939,16.1847,150.92,150.82,0.17]
["bitfinex","SOLUSD",1718277513940,16.1847,150.92,150.91,8.43]
["bitfinex","SOLUSD",1718277514947,16.1847,150.92,150.9,8.43]
["bitfinex","SOLUSD",1718277518169,16.1847,150.92,150.87,8.43]
["bitfinex","SOLUSD",1718277518768,0.17,150.91,150.81,20.0]
["bitfinex","SOLUSD",1718277519066,0.68,150.91,150.86,8.43]
["bitfinex","SOLUSD",1718277520761,0.68,150.91,150.81,20.0]
["bitfinex","SOLUSD",1718277521070,45.68,150.91,150.86,8.43]
["bitfinex","SOLUSD",1718277521775,85.41,150.91,150.81,20.0]
["bitfinex","SOLUSD",1718277522067,93.84,150.91,150.85,8.43]
["bitfinex","SOLUSD",1718277522244,0.17,150.89,150.77,6.055]
["bitfinex","SOLUSD",1718277522445,0.68,150.89,150.84,8.43]
["bitfinex","SOLUSD",1718277522762,0.68,150.89,150.85,8.43]
["bitfinex","SOLUSD",1718277522963,45.68,150.89,150.8,33.72]
["bitfinex","SOLUSD",1718277523182,0.17,150.87,150.77,6.055]
["bitfinex","SOLUSD",1718277523467,0.17,150.87,150.83,8.43]
["bitfinex","SOLUSD",1718277524278,0.17,150.87,150.8,33.72]
["bitfinex","SOLUSD",1718277524570,0.17,150.87,150.83,8.43]
["bitfinex","SOLUSD",1718277524772,0.17,150.87,150.8,33.72]
["bitfinex","SOLUSD",1718277524948,0.34,150.87,150.8,33.72]
["bitfinex","SOLUSD",1718277526259,0.34,150.87,150.78,45.0]
["bitfinex","SOLUSD",1718277526481,0.34,150.87,150.83,8.43]
["bitfinex","SOLUSD",1718277526783,16.6007,150.86,150.77,45.0]
["bitfinex","SOLUSD",1718277526973,16.6007,150.86,150.82,8.43]
["bitfinex","SOLUSD",1718277528479,16.6007,150.86,150.83,8.43]
["bitfinex","SOLUSD",1718277528776,0.17,150.85,150.76,15.5497]
["bitfinex","SOLUSD",1718277528958,0.68,150.85,150.82,8.43]
["bitfinex","SOLUSD",1718277530581,0.68,150.85,150.76,15.5497]
["bitfinex","SOLUSD",1718277530786,0.68,150.85,150.82,8.43]
["bitfinex","SOLUSD",1718277531281,0.68,150.85,150.74,8.86200993]
["bitfinex","SOLUSD",1718277531586,45.68,150.85,150.8,8.43]
["bitfinex","SOLUSD",1718277531977,45.68,150.85,150.81,8.43]
["bitfinex","SOLUSD",1718277532175,0.68,150.85,150.83,8.43]
["bitfinex","SOLUSD",1718277533290,0.68,150.85,150.74,0.17]
["bitfinex","SOLUSD",1718277533585,0.68,150.85,150.82,8.43]
["bitfinex","SOLUSD",1718277533968,0.68,150.85,150.74,20.68]
["bitfinex","SOLUSD",1718277534271,0.68,150.85,150.82,8.43]
["bitfinex","SOLUSD",1718277535865,45.68,150.85,150.81,8.43]
["bitfinex","SOLUSD",1718277536680,45.68,150.85,150.73,6.3216]
["bitfinex","SOLUSD",1718277536681,92.32142879,150.85,150.73,6.3216]
["bitfinex","SOLUSD",1718277536873,92.32142879,150.85,150.8,8.43]
["bitfinex","SOLUSD",1718277537185,0.17,150.83,150.8,8.43]
["bitfinex","SOLUSD",1718277537375,45.68,150.83,150.72,149.8088]
["bitfinex","SOLUSD",1718277537571,45.68,150.83,150.8,8.43]
["bitfinex","SOLUSD",1718277537980,45.68,150.83,150.72,49.8088]
["bitfinex","SOLUSD",1718277538201,45.68,150.83,150.79,8.43]
["bitfinex","SOLUSD",1718277539064,0.17,150.81,150.72,16.0888]
["bitfinex","SOLUSD",1718277539286,0.68,150.81,150.78,8.43]
["bitfinex","SOLUSD",1718277539970,0.68,150.81,150.72,49.8088]
["bitfinex","SOLUSD",1718277540170,0.68,150.81,150.78,8.43]
["bitfinex","SOLUSD",1718277540370,0.51,150.81,150.79,8.43]
["bitfinex","SOLUSD",1718277540581,6.1439,150.82,150.79,8.43]
["bitfinex","SOLUSD",1718277540785,6.1439,150.82,150.72,49.8088]
["bitfinex","SOLUSD",1718277540975,0.68,150.81,150.72,49.8088]
["bitfinex","SOLUSD",1718277541176,0.68,150.81,150.78,8.43]
["bitfinex","SOLUSD",1718277541364,45.68,150.81,150.72,33.72]
["bitfinex","SOLUSD",1718277541562,45.68,150.81,150.77,8.43]
["bitfinex","SOLUSD",1718277542593,45.68,150.81,150.78,8.43]
["bitfinex","SOLUSD",1718277542784,0.68,150.81,150.78,8.43]
["bitfinex","SOLUSD",1718277543174,0.51,150.81,150.72,33.72]
["bitfinex","SOLUSD",1718277543389,6.1439,150.82,150.79,8.43]
["bitfinex","SOLUSD",1718277543796,6.1439,150.82,150.69,111.44567014]
["bitfinex","SOLUSD",1718277543999,6.1439,150.82,150.79,8.43]
["bitfinex","SOLUSD",1718277544506,0.34,150.81,150.79,8.43]
["bitfinex","SOLUSD",1718277545000,0.34,150.81,150.78,8.43]
["bitfinex","SOLUSD",1718277545906,6.91142879,150.85,150.8,8.43]
["bitfinex","SOLUSD",1718277546116,23.0496,150.86,150.84,8.43]
["bitfinex","SOLUSD",1718277547408,23.0496,150.86,150.75,6.4408]
["bitfinex","SOLUSD",1718277547409,23.0496,150.86,150.83,8.43]
["bitfinex","SOLUSD",1718277548187,0.17,150.85,150.83,8.43]
["bitfinex","SOLUSD",1718277548609,0.17,150.84,150.83,8.43]
["bitfinex","SOLUSD",1718277548779,0.34,150.84,150.83,8.43]
["bitfinex","SOLUSD",1718277549182,0.34,150.84,150.82,8.43]
["bitfinex","SOLUSD",1718277550084,0.34,150.84,150.75,6.4408]
["bitfinex","SOLUSD",1718277550285,0.34,150.84,150.82,8.43]
["bitfinex","SOLUSD",1718277551013,0.17,150.84,150.82,8.43]
["bitfinex","SOLUSD",1718277551191,0.17,150.85,150.75,6.4408]
["bitfinex","SOLUSD",1718277551509,0.34,150.85,150.83,8.43]
["bitfinex","SOLUSD",1718277551811,23.0496,150.86,150.84,8.43]
["bitfinex","SOLUSD",1718277553594,0.51,150.85,150.82,8.43]
["bitfinex","SOLUSD",1718277554083,0.51,150.85,150.83,8.43]
["bitfinex","SOLUSD",1718277554287,23.0496,150.86,150.84,8.43]
["bitfinex","SOLUSD",1718277556814,23.0496,150.86,150.83,8.43]
["bitfinex","SOLUSD",1718277557020,45.68,150.85,150.74,15.9376]
["bitfinex","SOLUSD",1718277557393,45.68,150.85,150.81,8.43]
["bitfinex","SOLUSD",1718277558001,0.68,150.85,150.81,8.43]
["bitfinex","SOLUSD",1718277558212,0.68,150.85,150.82,8.43]
["bitfinex","SOLUSD",1718277559787,0.68,150.85,150.74,15.9376]
["bitfinex","SOLUSD",1718277560101,45.68,150.85,150.81,8.43]
["bitfinex","SOLUSD",1718277560421,85.41,150.85,150.81,8.43]
["bitfinex","SOLUSD",1718277562108,85.41,150.85,150.8,8.43]
["bitfinex","SOLUSD",1718277563711,100.0,150.84,150.8,8.43]
["bitfinex","SOLUSD",1718277563913,0.68,150.83,150.8,8.43]
["bitfinex","SOLUSD",1718277564622,0.68,150.83,150.81,8.43]
["bitfinex","SOLUSD",1718277565202,0.68,150.83,150.74,15.9376]
["bitfinex","SOLUSD",1718277565423,45.68,150.83,150.79,8.43]
["bitfinex","SOLUSD",1718277565730,85.41,150.83,150.79,8.43]
["bitfinex","SOLUSD",1718277566022,85.41,150.83,150.78,8.43]
["bitfinex","SOLUSD",1718277566519,0.17,150.81,150.78,8.43]
["bitfinex","SOLUSD",1718277566725,0.68,150.81,150.78,8.43]
["bitfinex","SOLUSD",1718277566898,45.68,150.81,150.78,8.43]
["bitfinex","SOLUSD",1718277567096,0.17,150.79,150.7,15.1851]
["bitfinex","SOLUSD",1718277567299,0.17,150.79,150.76,8.43]
["bitfinex","SOLUSD",1718277567300,0.51,150.79,150.76,8.43]
["bitfinex","SOLUSD",1718277567497,0.17,150.78,150.76,8.43]
["bitfinex","SOLUSD",1718277567703,0.51,150.78,150.76,8.43]
["bitfinex","SOLUSD",1718277568113,0.17,150.78,150.76,8.43]
["bitfinex","SOLUSD",1718277568334,0.68,150.79,150.77,8.43]
["bitfinex","SOLUSD",1718277568702,0.68,150.79,150.72,33.72]
["bitfinex","SOLUSD",1718277568703,0.68,150.79,150.76,8.43]
["bitfinex","SOLUSD",1718277569227,0.68,150.79,150.7,15.1851]
["bitfinex","SOLUSD",1718277569430,0.17,150.76,150.66,25.40880993]
["bitfinex","SOLUSD",1718277569636,0.68,150.76,150.66,16.5468]
["bitfinex","SOLUSD",1718277569935,54.11,150.76,150.66,16.5468]
["bitfinex","SOLUSD",1718277570101,93.84,150.76,150.7,8.43]
["bitfinex","SOLUSD",1718277570533,93.84,150.76,150.66,16.5468]
["bitfinex","SOLUSD",1718277570830,22.0457,150.73,150.63,6.0978]
["bitfinex","SOLUSD",1718277571005,0.68,150.72,150.64,33.72]
["bitfinex","SOLUSD",1718277571320,0.68,150.72,150.61,16.464]
["bitfinex","SOLUSD",1718277571510,100.0,150.7,150.61,16.464]
["bitfinex","SOLUSD",1718277571831,85.41,150.72,150.66,8.43]
["bitfinex","SOLUSD",1718277571832,0.17,150.68,150.66,8.43]
["bitfinex","SOLUSD",1718277572043,0.34,150.68,150.66,8.43]
["bitfinex","SOLUSD",1718277572740,53.43,150.72,150.61,16.464]
["bitfinex","SOLUSD",1718277572741,53.43,150.72,150.67,8.43]
["bitfinex","SOLUSD",1718277572943,0.17,150.72,150.64,8.43]
["bitfinex","SOLUSD",1718277573130,100.68,150.72,150.68,8.43]
["bitfinex","SOLUSD",1718277573539,0.68,150.72,150.68,8.43]
["bitfinex","SOLUSD",1718277573723,45.68,150.72,150.68,8.43]
["bitfinex","SOLUSD",1718277574046,0.68,150.72,150.64,8.43]
["bitfinex","SOLUSD",1718277574229,0.68,150.72,150.69,8.43]
["bitfinex","SOLUSD",1718277574545,0.68,150.72,150.7,8.43]
["bitfinex","SOLUSD",1718277574922,0.68,150.72,150.64,33.72]
["bitfinex","SOLUSD",1718277574923,0.68,150.72,150.69,8.43]
["bitfinex","SOLUSD",1718277576252,6.90389034,150.75,150.71,8.43]
["bitfinex","SOLUSD",1718277576427,22.2329,150.77,150.73,8.43]
["bitfinex","SOLUSD",1718277576758,22.2329,150.77,150.71,8.43]
["bitfinex","SOLUSD",1718277576759,77.29511024,150.77,150.71,8.43]
["bitfinex","SOLUSD",1718277577569,45.68,150.76,150.71,8.43]
["bitfinex","SOLUSD",1718277578232,85.41,150.76,150.71,8.43]
["bitfinex","SOLUSD",1718277578556,185.41,150.76,150.71,8.43]
["bitfinex","SOLUSD",1718277579358,193.84,150.76,150.7,8.43]
["bitfinex","SOLUSD",1718277579548,185.41,150.76,150.71,8.43]
["bitfinex","SOLUSD",1718277579752,185.41,150.76,150.7,8.43]
["bitfinex","SOLUSD",1718277581362,100.0,150.74,150.65,6.3204]
["bitfinex","SOLUSD",1718277581658,0.68,150.73,150.64,33.72]
["bitfinex","SOLUSD",1718277581858,0.68,150.73,150.68,8.43]
["bitfinex","SOLUSD",1718277583759,0.68,150.73,150.69,8.43]
["bitfinex","SOLUSD",1718277583967,0.68,150.73,150.7,8.43]
["bitfinex","SOLUSD",1718277585348,0.68,150.73,150.69,8.43]
["bitfinex","SOLUSD",1718277586664,0.68,150.73,150.64,33.72]
["bitfinex","SOLUSD",1718277586869,0.68,150.73,150.69,8.43]
["bitfinex","SOLUSD",1718277587566,0.68,150.73,150.64,33.72]
["bitfinex","SOLUSD",1718277587753,0.68,150.73,150.68,8.43]
["bitfinex","SOLUSD",1718277588360,0.68,150.73,150.61,22.8657]
["bitfinex","SOLUSD",1718277588361,100.68,150.73,150.61,22.8657]
["bitfinex","SOLUSD",1718277588559,109.11,150.73,150.67,8.43]
["bitfinex","SOLUSD",1718277588760,148.84,150.73,150.67,8.43]
["bitfinex","SOLUSD",1718277590583,0.17,150.71,150.66,8.43]
["bitfinex","SOLUSD",1718277590790,0.68,150.71,150.66,8.43]
["bitfinex","SOLUSD",1718277591157,0.68,150.71,150.62,20.0]
["bitfinex","SOLUSD",1718277591460,0.68,150.71,150.66,8.43]
["bitfinex","SOLUSD",1718277592777,0.68,150.71,150.62,20.0]
["bitfinex","SOLUSD",1718277592973,0.68,150.71,150.66,8.43]
["bitfinex","SOLUSD",1718277593558,0.68,150.71,150.67,8.43]
["bitfinex","SOLUSD",1718277595689,0.17,150.73,150.68,8.43]
["bitfinex","SOLUSD",1718277595889,0.68,150.73,150.68,8.43]
["bitfinex","SOLUSD",1718277596654,0.68,150.73,150.69,8.43]
["bitfinex","SOLUSD",1718277599261,0.68,150.73,150.68,8.43]
["bitfinex","SOLUSD",1718277599473,0.68,150.73,150.64,33.72]
["bitfinex","SOLUSD",1718277599674,0.68,150.73,150.68,8.43]
["bitfinex","SOLUSD",1718277599675,0.51,150.73,150.68,8.43]
["bitfinex","SOLUSD",1718277599860,115.3330701,150.75,150.68,8.43]
["bitfinex","SOLUSD",1718277600062,0.68,150.74,150.68,8.43]
["bitfinex","SOLUSD",1718277600375,0.68,150.74,150.69,8.43]
["bitfinex","SOLUSD",1718277600575,0.68,150.74,150.64,33.72]
["bitfinex","SOLUSD",1718277600951,0.68,150.74,150.69,8.43]
["bitfinex","SOLUSD",1718277601358,9.11,150.74,150.68,8.43]
["bitfinex","SOLUSD",1718277602084,8.43,150.73,150.62,20.0]
["bitfinex","SOLUSD",1718277602387,0.68,150.72,150.66,8.43]
["bitfinex","SOLUSD",1718277602575,0.68,150.72,150.62,20.0]
["bitfinex","SOLUSD",1718277602779,9.11,150.72,150.66,8.43]
["bitfinex","SOLUSD",1718277605204,0.68,150.72,150.67,8.43]
["bitfinex","SOLUSD",1718277605495,146.6330701,150.75,150.62,20.0]
["bitfinex","SOLUSD",1718277605496,0.17,150.74,150.68,8.43]
["bitfinex","SOLUSD",1718277605667,45.68,150.74,150.68,8.43]
["bitfinex","SOLUSD",1718277607202,0.68,150.74,150.68,8.43]
["bitfinex","SOLUSD",1718277608773,9.11,150.74,150.68,8.43]
["bitfinex","SOLUSD",1718277608987,8.43,150.73,150.67,8.43]
["bitfinex","SOLUSD",1718277609869,0.34,150.72,150.62,20.0]
["bitfinex","SOLUSD",1718277610078,0.17,150.71,150.66,8.43]
["bitfinex","SOLUSD",1718277611495,15.9201,150.71,150.66,8.43]
["bitfinex","SOLUSD",1718277612076,15.9201,150.71,150.62,20.0]
["bitfinex","SOLUSD",1718277612398,15.9201,150.71,150.66,8.43]
["bitfinex","SOLUSD",1718277612587,15.9201,150.71,150.62,20.0]
["bitfinex","SOLUSD",1718277612798,15.9201,150.71,150.66,8.43]
["bitfinex","SOLUSD",1718277612999,15.9201,150.71,150.65,8.43]
["bitfinex","SOLUSD",1718277614501,15.9201,150.71,150.62,20.0]
["bitfinex","SOLUSD",1718277614802,15.9201,150.71,150.65,8.43]
["bitfinex","SOLUSD",1718277616783,15.9201,150.71,150.66,8.43]
["bitfinex","SOLUSD",1718277617190,15.33366166,150.73,150.67,8.43]
["bitfinex","SOLUSD",1718277617403,15.347,150.75,150.68,8.43]
["bitfinex","SOLUSD",1718277617605,23.777,150.75,150.68,8.43]
["bitfinex","SOLUSD",1718277618409,23.777,150.75,150.69,8.43]
["bitfinex","SOLUSD",1718277618590,0.68,150.74,150.69,8.43]
["bitfinex","SOLUSD",1718277621009,15.347,150.75,150.64,33.72]
["bitfinex","SOLUSD",1718277621304,6.4446,150.77,150.72,8.43]
["bitfinex","SOLUSD",1718277622390,6.4446,150.77,150.67,15.6371]
["bitfinex","SOLUSD",1718277622691,8.6,150.76,150.7,8.43]
["bitfinex","SOLUSD",1718277622900,0.51,150.75,150.7,8.43]
["bitfinex","SOLUSD",1718277624622,0.51,150.75,150.65,45.0]
["bitfinex","SOLUSD",1718277624913,0.51,150.75,150.7,8.43]
["bitfinex","SOLUSD",1718277625114,0.51,150.75,150.71,8.43]
["bitfinex","SOLUSD",1718277625115,0.17,150.75,150.71,8.43]
["bitfinex","SOLUSD",1718277625293,0.68,150.76,150.71,8.43]
["bitfinex","SOLUSD",1718277625491,0.68,150.76,150.72,8.43]
["bitfinex","SOLUSD",1718277626216,0.51,150.76,150.72,8.43]
["bitfinex","SOLUSD",1718277626597,0.51,150.76,150.65,45.0]
["bitfinex","SOLUSD",1718277626790,0.51,150.76,150.71,8.43]
["bitfinex","SOLUSD",1718277627891,0.51,150.76,150.72,8.43]
["bitfinex","SOLUSD",1718277628091,6.4446,150.77,150.72,8.43]
["bitfinex","SOLUSD",1718277628338,6.4446,150.77,150.73,8.43]
["bitfinex","SOLUSD",1718277631823,15.7711,150.79,150.67,6.3087]
["bitfinex","SOLUSD",1718277632005,15.7711,150.79,150.76,8.43]
["bitfinex","SOLUSD",1718277632219,6.265,150.81,150.76,8.43]
["bitfinex","SOLUSD",1718277632531,6.265,150.81,150.77,8.43]
["bitfinex","SOLUSD",1718277633825,6.265,150.81,150.72,33.72]
["bitfinex","SOLUSD",1718277634007,6.265,150.81,150.77,8.43]
["bitfinex","SOLUSD",1718277636203,0.68,150.82,150.78,8.43]
["bitfinex","SOLUSD",1718277636517,0.68,150.82,150.79,8.43]
["bitfinex","SOLUSD",1718277636922,9.11,150.82,150.7,0.17]
["bitfinex","SOLUSD",1718277637126,8.77,150.81,150.75,8.43]
["bitfinex","SOLUSD",1718277637427,0.34,150.81,150.77,8.43]
["bitfinex","SOLUSD",1718277637631,0.34,150.81,150.76,8.43]
["bitfinex","SOLUSD",1718277641222,8.6,150.8,150.69,15.8695]
["bitfinex","SOLUSD",1718277641526,0.51,150.79,150.7,65.0]
["bitfinex","SOLUSD",1718277641718,0.51,150.79,150.75,8.43]
["bitfinex","SOLUSD",1718277641719,0.34,150.79,150.75,8.43]
["bitfinex","SOLUSD",1718277646045,0.17,150.8,150.76,8.43]
["bitfinex","SOLUSD",1718277647840,0.68,150.81,150.77,8.43]
["bitfinex","SOLUSD",1718277648550,0.68,150.81,150.72,33.72]
["bitfinex","SOLUSD",1718277648733,0.68,150.81,150.77,8.43]
["bitfinex","SOLUSD",1718277651326,0.68,150.81,150.76,8.43]
["bitfinex","SOLUSD",1718277652041,0.68,150.81,150.77,8.43]
["bitfinex","SOLUSD",1718277655046,30.60201331,150.83,150.77,8.43]
["bitfinex","SOLUSD",1718277655349,15.2723,150.83,150.8,8.43]
["bitfinex","SOLUSD",1718277655546,6.1484,150.85,150.81,8.43]
["bitfinex","SOLUSD",1718277656353,6.1484,150.85,150.75,15.6335]
["bitfinex","SOLUSD",1718277656354,6.1484,150.85,150.79,8.43]
["bitfinex","SOLUSD",1718277656656,14.5784,150.85,150.79,8.43]
["bitfinex","SOLUSD",1718277656827,39.73,150.84,150.79,8.43]
["bitfinex","SOLUSD",1718277657034,0.68,150.83,150.78,8.43]
["bitfinex","SOLUSD",1718277657245,0.68,150.83,150.73,6.6243]
["bitfinex","SOLUSD",1718277657246,0.17,150.81,150.73,6.6243]
["bitfinex","SOLUSD",1718277657446,0.68,150.81,150.76,8.43]
["bitfinex","SOLUSD",1718277657953,0.68,150.81,150.71,16.66]
["bitfinex","SOLUSD",1718277658253,17.1549,150.81,150.76,8.43]
["bitfinex","SOLUSD",1718277659461,17.1549,150.81,150.75,8.43]
["bitfinex","SOLUSD",1718277660037,17.1549,150.81,150.71,16.66]
["bitfinex","SOLUSD",1718277660233,0.68,150.81,150.77,8.43]
["bitfinex","SOLUSD",1718277661055,0.68,150.81,150.76,8.43]
["bitfinex","SOLUSD",1718277662127,0.68,150.81,150.77,8.43]
["bitfinex","SOLUSD",1718277664658,9.11,150.81,150.71,16.66]
["bitfinex","SOLUSD",1718277664858,9.11,150.81,150.74,8.43]
["bitfinex","SOLUSD",1718277665044,9.11,150.81,150.7,20.0]
["bitfinex","SOLUSD",1718277665045,30.9799,150.79,150.7,20.0]
["bitfinex","SOLUSD",1718277665247,0.34,150.78,150.73,8.43]
["bitfinex","SOLUSD",1718277665759,0.34,150.78,150.74,8.43]
["bitfinex","SOLUSD",1718277666148,0.34,150.78,150.75,8.43]
["bitfinex","SOLUSD",1718277667642,0.34,150.78,150.68,20.0]
["bitfinex","SOLUSD",1718277667843,0.34,150.78,150.74,8.43]
["bitfinex","SOLUSD",1718277668349,0.34,150.78,150.73,8.43]
["bitfinex","SOLUSD",1718277669861,0.34,150.78,150.74,8.43]
["bitfinex","SOLUSD",1718277670767,22.7199,150.79,150.69,45.0]
["bitfinex","SOLUSD",1718277670934,22.7199,150.79,150.72,8.43]
["bitfinex","SOLUSD",1718277671134,22.7199,150.79,150.72,33.72]
["bitfinex","SOLUSD",1718277671135,22.3799,150.79,150.72,33.72]
["bitfinex","SOLUSD",1718277671544,16.1655,150.79,150.77,8.43]
["bitfinex","SOLUSD",1718277671735,22.8972,150.83,150.78,8.43]
["bitfinex","SOLUSD",1718277672255,22.8972,150.83,150.8,8.43]
["bitfinex","SOLUSD",1718277672462,21.1785,150.87,150.81,8.43]
["bitfinex","SOLUSD",1718277672834,155.0588434,150.85,150.73,15.4955]
["bitfinex","SOLUSD",1718277673060,155.0588434,150.85,150.78,8.43]
["bitfinex","SOLUSD",1718277673664,48.16,150.84,150.78,8.43]
["bitfinex","SOLUSD",1718277673863,0.17,150.83,150.77,8.43]
["bitfinex","SOLUSD",1718277674155,148.84,150.83,150.77,8.43]
["bitfinex","SOLUSD",1718277674455,45.0,150.82,150.76,8.43]
["bitfinex","SOLUSD",1718277674663,0.68,150.81,150.76,8.43]
["bitfinex","SOLUSD",1718277675059,0.68,150.81,150.77,8.43]
["bitfinex","SOLUSD",1718277675265,0.51,150.81,150.77,8.43]
["bitfinex","SOLUSD",1718277675437,0.17,150.83,150.78,8.43]
["bitfinex","SOLUSD",1718277675759,0.68,150.83,150.78,8.43]
["bitfinex","SOLUSD",1718277676167,6.8988434,150.85,150.82,8.43]
["bitfinex","SOLUSD",1718277676463,121.1785,150.87,150.73,15.4955]
["bitfinex","SOLUSD",1718277676635,136.50346574,150.87,150.74,65.17]
["bitfinex","SOLUSD",1718277676836,136.50346574,150.87,150.81,8.43]
["bitfinex","SOLUSD",1718277677062,128.07346574,150.87,150.81,8.43]
["bitfinex","SOLUSD",1718277677278,167.80346574,150.87,150.81,8.43]
["bitfinex","SOLUSD",1718277677568,167.80346574,150.87,150.74,45.17]
["bitfinex","SOLUSD",1718277677569,0.34,150.86,150.82,8.43]
["bitfinex","SOLUSD",1718277677774,0.34,150.85,150.81,8.43]
["bitfinex","SOLUSD",1718277678369,0.34,150.86,150.82,8.43]
["bitfinex","SOLUSD",1718277678568,21.1785,150.87,150.83,8.43]
["bitfinex","SOLUSD",1718277678776,644.2,150.89,150.84,8.43]
["bitfinex","SOLUSD",1718277678972,644.2,150.89,150.85,8.43]
["bitfinex","SOLUSD",1718277679853,0.17,150.88,150.85,8.43]
["bitfinex","SOLUSD",1718277680054,0.68,150.88,150.85,8.43]
["bitfinex","SOLUSD",1718277680269,644.2,150.89,150.85,8.43]
["bitfinex","SOLUSD",1718277681071,644.2,150.89,150.86,8.43]
["bitfinex","SOLUSD",1718277681651,644.2,150.89,150.87,8.43]
["bitfinex","SOLUSD",1718277682045,644.2,150.89,150.88,8.43]
["bitfinex","SOLUSD",1718277682250,15.4568,150.94,150.88,8.43]
["bitfinex","SOLUSD",1718277682478,15.4568,150.94,150.89,8.43]
["bitfinex","SOLUSD",1718277683153,55.1868,150.94,150.89,8.43]
["bitfinex","SOLUSD",1718277683454,0.34,150.93,150.89,8.43]
["bitfinex","SOLUSD",1718277683767,0.34,150.92,150.89,8.43]
["bitfinex","SOLUSD",1718277684154,0.34,150.92,150.8,133.72]
["bitfinex","SOLUSD",1718277684155,15.4568,150.94,150.9,8.43]
["bitfinex","SOLUSD",1718277684355,6.41,150.96,150.92,8.43]
["bitfinex","SOLUSD",1718277685293,16.3655,150.98,150.92,8.43]
["bitfinex","SOLUSD",1718277685495,24.7955,150.98,150.92,8.43]
["bitfinex","SOLUSD",1718277685787,0.68,150.97,150.93,8.43]
["bitfinex","SOLUSD",1718277686304,0.34,150.97,150.93,8.43]
["bitfinex","SOLUSD",1718277686794,16.3655,150.98,150.93,8.43]
["bitfinex","SOLUSD",1718277687091,55.428,151.02,150.89,15.9866]
["bitfinex","SOLUSD",1718277687278,55.428,151.02,150.95,8.43]
["bitfinex","SOLUSD",1718277687279,8.43,151.01,150.95,8.43]
["bitfinex","SOLUSD",1718277687485,108.43,151.01,150.95,8.43]
["bitfinex","SOLUSD",1718277687864,100.0,150.99,150.9,6.3089]
["bitfinex","SOLUSD",1718277688066,8.43,150.98,150.9,6.3089]
["bitfinex","SOLUSD",1718277688293,8.43,150.98,150.92,8.43]
["bitfinex","SOLUSD",1718277688590,139.73,150.99,150.93,8.43]
["bitfinex","SOLUSD",1718277688591,48.16,150.99,150.93,8.43]
["bitfinex","SOLUSD",1718277688888,8.43,151.0,150.94,8.43]
["bitfinex","SOLUSD",1718277689083,0.17,150.99,150.95,8.43]
["bitfinex","SOLUSD",1718277689384,0.34,150.99,150.95,8.43]
["bitfinex","SOLUSD",1718277689586,0.17,150.99,150.95,8.43]
["bitfinex","SOLUSD",1718277691898,0.51,151.0,150.9,6.3089]
["bitfinex","SOLUSD",1718277691899,0.34,151.0,150.96,8.43]
["bitfinex","SOLUSD",1718277692183,0.34,151.01,150.96,8.43]
["bitfinex","SOLUSD",1718277692395,24.128,151.02,150.91,0.17]
["bitfinex","SOLUSD",1718277692396,15.698,151.02,150.91,0.17]
["bitfinex","SOLUSD",1718277692599,6.6574,151.03,150.98,8.43]
["bitfinex","SOLUSD",1718277692766,8.43,151.05,150.99,8.43]
["bitfinex","SOLUSD",1718277694197,0.68,151.04,150.99,8.43]
["bitfinex","SOLUSD",1718277695795,9.11,151.04,150.98,8.43]
["bitfinex","SOLUSD",1718277696096,0.17,151.01,150.96,8.43]
["bitfinex","SOLUSD",1718277696307,0.68,151.01,150.96,8.43]
["bitfinex","SOLUSD",1718277696481,0.68,151.01,150.97,8.43]
["bitfinex","SOLUSD",1718277696872,48.16,151.04,150.98,8.43]
["bitfinex","SOLUSD",1718277697179,0.68,151.03,150.98,8.43]
["bitfinex","SOLUSD",1718277700377,0.68,151.03,150.99,8.43]
["bitfinex","SOLUSD",1718277700714,0.17,151.04,150.99,8.43]
["bitfinex","SOLUSD",1718277700873,0.68,151.04,150.99,8.43]
["bitfinex","SOLUSD",1718277701513,0.17,151.02,150.95,15.2211]
["bitfinex","SOLUSD",1718277701794,48.84,151.02,150.91,20.0]
["bitfinex","SOLUSD",1718277702004,0.17,151.0,150.95,8.43]
["bitfinex","SOLUSD",1718277702290,9.11,151.0,150.94,8.43]
["bitfinex","SOLUSD",1718277702598,0.68,151.0,150.94,8.43]
["bitfinex","SOLUSD",1718277702894,0.68,151.0,150.95,8.43]
["bitfinex","SOLUSD",1718277703079,0.17,151.01,150.96,8.43]
["bitfinex","SOLUSD",1718277703273,0.68,151.01,150.96,8.43]
["bitfinex","SOLUSD",1718277703886,0.68,151.01,150.97,8.43]
["bitfinex","SOLUSD",1718277704385,0.68,151.01,150.96,8.43]
["bitfinex","SOLUSD",1718277706197,9.11,151.01,150.91,20.0]
["bitfinex","SOLUSD",1718277706396,9.11,151.01,150.95,8.43]
["bitfinex","SOLUSD",1718277706798,23.938,151.0,150.9,21.3281]
["bitfinex","SOLUSD",1718277707004,0.17,150.98,150.94,8.43]
["bitfinex","SOLUSD",1718277707917,0.17,150.98,150.9,21.3281]
["bitfinex","SOLUSD",1718277708206,0.17,150.98,150.94,8.43]
["bitfinex","SOLUSD",1718277708407,0.51,150.98,150.9,21.3281]
["bitfinex","SOLUSD",1718277708784,0.51,150.98,150.94,8.43]
["bitfinex","SOLUSD",1718277709483,0.51,150.98,150.9,21.3281]
["bitfinex","SOLUSD",1718277709689,8.94,150.98,150.92,8.43]
["bitfinex","SOLUSD",1718277710004,8.94,150.98,150.9,15.0192]
["bitfinex","SOLUSD",1718277710202,8.94,150.98,150.92,8.43]
["bitfinex","SOLUSD",1718277710501,0.17,150.97,150.92,8.43]
["bitfinex","SOLUSD",1718277710706,0.51,150.97,150.92,8.43]
["bitfinex","SOLUSD",1718277710917,0.51,150.97,150.93,8.43]
["bitfinex","SOLUSD",1718277713210,0.17,150.96,150.93,8.43]
["bitfinex","SOLUSD",1718277716413,0.51,150.97,150.93,8.43]
["bitfinex","SOLUSD",1718277718006,0.17,150.96,150.9,15.0192]
["bitfinex","SOLUSD",1718277718190,0.34,150.96,150.9,15.0192]
["bitfinex","SOLUSD",1718277718402,0.34,150.96,150.92,8.43]
["bitfinex","SOLUSD",1718277719690,0.34,150.96,150.93,8.43]
["bitfinex","SOLUSD",1718277720300,0.34,150.97,150.93,8.43]
["bitfinex","SOLUSD",1718277721205,15.508,151.0,150.9,15.0192]
["bitfinex","SOLUSD",1718277721395,15.508,151.0,150.96,8.43]
["bitfinex","SOLUSD",1718277722691,16.1073,151.04,150.99,8.43]
["bitfinex","SOLUSD",1718277722914,16.1073,151.04,150.96,33.72]
["bitfinex","SOLUSD",1718277723097,16.1073,151.04,150.96,49.5638]
["bitfinex","SOLUSD",1718277723494,6.2118,151.05,150.96,49.5638]
["bitfinex","SOLUSD",1718277726424,0.17,151.05,151.01,8.43]
["bitfinex","SOLUSD",1718277726600,0.68,151.05,151.01,8.43]
["bitfinex","SOLUSD",1718277727825,0.68,151.05,150.96,15.8438]
["bitfinex","SOLUSD",1718277728030,193.88,151.05,150.99,8.43]
["bitfinex","SOLUSD",1718277728409,185.45,151.05,150.99,8.43]
["bitfinex","SOLUSD",1718277728729,185.45,151.05,150.92,22.2275]
["bitfinex","SOLUSD",1718277728730,139.94,151.03,150.92,22.2275]
["bitfinex","SOLUSD",1718277728930,0.17,151.01,150.92,22.2275]
["bitfinex","SOLUSD",1718277729146,108.6,151.01,150.92,22.2275]
["bitfinex","SOLUSD",1718277729323,8.6,150.99,150.88,55.9967]
["bitfinex","SOLUSD",1718277729509,0.51,150.98,150.93,8.43]
["bitfinex","SOLUSD",1718277729708,0.51,150.98,150.94,8.43]
["bitfinex","SOLUSD",1718277730308,0.17,150.97,150.88,55.9967]
["bitfinex","SOLUSD",1718277730508,0.17,150.97,150.88,22.2767]
["bitfinex","SOLUSD",1718277730731,48.37,150.97,150.88,22.2767]
["bitfinex","SOLUSD",1718277730921,0.17,150.95,150.85,6.6376]
["bitfinex","SOLUSD",1718277731217,8.43,150.93,150.87,8.43]
["bitfinex","SOLUSD",1718277732008,0.34,150.92,150.84,15.4285]
["bitfinex","SOLUSD",1718277732212,0.51,150.92,150.87,8.43]
["bitfinex","SOLUSD",1718277732918,0.51,150.92,150.84,15.4285]
["bitfinex","SOLUSD",1718277734434,0.17,150.91,150.84,15.4285]
["bitfinex","SOLUSD",1718277735111,0.51,150.92,150.84,15.4285]
["bitfinex","SOLUSD",1718277736231,0.17,150.91,150.84,15.4285]
["bitfinex","SOLUSD",1718277738216,22.7312,150.9,150.79,25.3]
["bitfinex","SOLUSD",1718277738422,139.94,150.88,150.79,25.3]
["bitfinex","SOLUSD",1718277738731,0.17,150.83,150.74,15.5609]
["bitfinex","SOLUSD",1718277738945,0.17,150.83,150.7,15.72]
["bitfinex","SOLUSD",1718277738946,0.17,150.81,150.7,15.72]
["bitfinex","SOLUSD",1718277739146,0.68,150.81,150.7,15.72]
["bitfinex","SOLUSD",1718277740718,30.0,150.8,150.7,15.72]
["bitfinex","SOLUSD",1718277741738,30.0,150.8,150.71,0.51]
["bitfinex","SOLUSD",1718277741922,6.5585,150.82,150.73,45.0]
["bitfinex","SOLUSD",1718277742514,146.3297,150.86,150.74,20.0]
["bitfinex","SOLUSD",1718277742721,85.11,150.85,150.74,20.0]
["bitfinex","SOLUSD",1718277742938,85.11,150.85,150.7,15.72]
["bitfinex","SOLUSD",1718277742939,39.77,150.83,150.7,15.72]
["bitfinex","SOLUSD",1718277743242,185.11,150.82,150.7,15.72]
["bitfinex","SOLUSD",1718277743444,139.94,150.82,150.7,41.02]
["bitfinex","SOLUSD",1718277743738,0.34,150.81,150.7,41.02]
["bitfinex","SOLUSD",1718277743914,0.17,150.81,150.7,41.02]
["bitfinex","SOLUSD",1718277744320,6.89664043,150.84,150.73,25.3]
["bitfinex","SOLUSD",1718277744521,106.5597,150.86,150.74,65.51]
["bitfinex","SOLUSD",1718277746021,0.34,150.85,150.74,65.51]
["bitfinex","SOLUSD",1718277746841,0.17,150.84,150.74,65.51]
["bitfinex","SOLUSD",1718277747748,100.17,150.84,150.74,65.0]
["bitfinex","SOLUSD",1718277747926,0.51,150.83,150.73,25.3]
["bitfinex","SOLUSD",1718277748248,0.17,150.82,150.73,25.3]
["bitfinex","SOLUSD",1718277751432,0.34,150.83,150.74,45.0]
["bitfinex","SOLUSD",1718277752139,153.2258148,150.86,150.74,45.0]
["bitfinex","SOLUSD",1718277752367,153.2258148,150.86,150.75,20.0]
["bitfinex","SOLUSD",1718277752761,153.2258148,150.86,150.76,25.3]
["bitfinex","SOLUSD",1718277753661,0.51,150.85,150.76,25.3]
["bitfinex","SOLUSD",1718277756295,6.8961148,150.86,150.77,16.0341]
["bitfinex","SOLUSD",1718277756480,526.97,150.91,150.78,65.51]
["bitfinex","SOLUSD",1718277756794,526.97,150.91,150.79,25.3]
["bitfinex","SOLUSD",1718277757580,0.51,150.9,150.79,25.3]
["bitfinex","SOLUSD",1718277757795,140.11,150.89,150.79,25.3]
["bitfinex","SOLUSD",1718277757993,0.34,150.88,150.79,25.3]
["bitfinex","SOLUSD",1718277758196,0.34,150.87,150.79,25.3]
["bitfinex","SOLUSD",1718277764909,0.34,150.87,150.78,90.3]
["bitfinex","SOLUSD",1718277766907,0.34,150.87,150.84,8.44]
["bitfinex","SOLUSD",1718277772428,0.34,150.87,150.83,8.44]
["bitfinex","SOLUSD",1718277774825,0.34,150.87,150.84,8.44]
["bitfinex","SOLUSD",1718277776409,0.34,150.88,150.84,8.44]
["bitfinex","SOLUSD",1718277777214,0.17,150.88,150.84,8.44]
["bitfinex","SOLUSD",1718277777707,0.34,150.89,150.84,8.44]
["bitfinex","SOLUSD",1718277782046,140.11,150.89,150.8,8.44]
["bitfinex","SOLUSD",1718277782207,0.17,150.87,150.8,33.76]
["bitfinex","SOLUSD",1718277782403,0.34,150.87,150.8,33.76]
["bitfinex","SOLUSD",1718277784911,0.34,150.87,150.83,8.44]
["bitfinex","SOLUSD",1718277785630,0.34,150.87,150.84,8.44]
["bitfinex","SOLUSD",1718277786010,0.34,150.87,150.8,8.44]
["bitfinex","SOLUSD",1718277786210,0.34,150.87,150.84,8.44]
["bitfinex","SOLUSD",1718277786410,0.17,150.89,150.85,8.44]
["bitfinex","SOLUSD",1718277786612,6.89227873,150.91,150.82,0.17]
["bitfinex","SOLUSD",1718277786835,365.44,150.95,150.88,8.44]
["bitfinex","SOLUSD",1718277787033,363.89101437,150.95,150.89,8.44]
["bitfinex","SOLUSD",1718277787337,372.33101437,150.95,150.89,8.44]
["bitfinex","SOLUSD",1718277787635,412.10101437,150.95,150.89,8.44]
["bitfinex","SOLUSD",1718277788011,0.68,150.94,150.89,8.44]
["bitfinex","SOLUSD",1718277788218,412.10101437,150.95,150.89,8.44]
["bitfinex","SOLUSD",1718277788622,403.66101437,150.95,150.89,8.44]
["bitfinex","SOLUSD",1718277788825,412.10101437,150.95,150.89,8.44]
["bitfinex","SOLUSD",1718277789026,48.21,150.94,150.88,8.44]
["bitfinex","SOLUSD",1718277789420,0.34,150.92,150.88,8.44]
["bitfinex","SOLUSD",1718277790123,0.34,150.92,150.82,45.0]
["bitfinex","SOLUSD",1718277790326,0.34,150.91,150.87,8.44]
["bitfinex","SOLUSD",1718277791838,0.34,150.91,150.88,8.44]
["bitfinex","SOLUSD",1718277792045,0.17,150.92,150.88,8.44]
["bitfinex","SOLUSD",1718277792255,56.5312,150.93,150.88,8.44]
["bitfinex","SOLUSD",1718277792432,56.5312,150.93,150.82,45.0]
["bitfinex","SOLUSD",1718277792433,16.7612,150.93,150.89,8.44]
["bitfinex","SOLUSD",1718277793128,16.7612,150.93,150.88,8.44]
["bitfinex","SOLUSD",1718277793327,0.51,150.92,150.88,8.44]
["bitfinex","SOLUSD",1718277794446,148.72,150.92,150.81,21.7937]
["bitfinex","SOLUSD",1718277794754,0.17,150.91,150.86,8.44]
["bitfinex","SOLUSD",1718277796156,0.17,150.91,150.81,21.7937]
["bitfinex","SOLUSD",1718277796326,0.17,150.91,150.86,8.44]
["bitfinex","SOLUSD",1718277796938,0.17,150.91,150.81,21.7937]
["bitfinex","SOLUSD",1718277797139,16.5912,150.93,150.89,8.44]
["bitfinex","SOLUSD",1718277798758,16.5912,150.93,150.88,8.44]
["bitfinex","SOLUSD",1718277798959,0.51,150.92,150.87,8.44]
["bitfinex","SOLUSD",1718277799529,0.51,150.92,150.81,21.7937]
["bitfinex","SOLUSD",1718277799530,0.17,150.91,150.81,21.7937]
["bitfinex","SOLUSD",1718277799752,0.17,150.91,150.86,8.44]
["bitfinex","SOLUSD",1718277799937,100.17,150.9,150.81,21.7937]
["bitfinex","SOLUSD",1718277800140,0.17,150.88,150.85,8.44]
["bitfinex","SOLUSD",1718277800341,0.51,150.89,150.85,8.44]
["bitfinex","SOLUSD",1718277803255,0.17,150.88,150.85,8.44]
["bitfinex","SOLUSD",1718277803867,8.44,150.92,150.86,8.44]
["bitfinex","SOLUSD",1718277804960,0.34,150.91,150.86,8.44]
["bitfinex","SOLUSD",1718277806261,0.17,150.89,150.86,8.44]
["bitfinex","SOLUSD",1718277806454,0.34,150.89,150.86,8.44]
["bitfinex","SOLUSD",1718277806654,0.34,150.89,150.85,8.44]
["bitfinex","SOLUSD",1718277807763,0.34,150.89,150.84,8.44]
["bitfinex","SOLUSD",1718277807947,0.34,150.88,150.84,8.44]
["bitfinex","SOLUSD",1718277809163,0.17,150.87,150.84,8.44]
["bitfinex","SOLUSD",1718277809744,0.34,150.88,150.84,8.44]
["bitfinex","SOLUSD",1718277810051,0.34,150.89,150.85,8.44]
["bitfinex","SOLUSD",1718277810253,0.17,150.88,150.85,8.44]
["bitfinex","SOLUSD",1718277811248,0.51,150.89,150.81,21.7937]
["bitfinex","SOLUSD",1718277811249,0.51,150.89,150.86,8.44]
["bitfinex","SOLUSD",1718277811551,0.17,150.9,150.86,8.44]
["bitfinex","SOLUSD",1718277811749,0.17,150.91,150.86,8.44]
["bitfinex","SOLUSD",1718277811967,0.34,150.91,150.86,8.44]
["bitfinex","SOLUSD",1718277812872,0.17,150.9,150.86,8.44]
["bitfinex","SOLUSD",1718277813052,0.34,150.9,150.86,8.44]
["bitfinex","SOLUSD",1718277814170,0.17,150.89,150.86,8.44]
["bitfinex","SOLUSD",1718277814466,0.17,150.89,150.85,8.44]
["bitfinex","SOLUSD",1718277814659,0.34,150.89,150.85,8.44]
["bitfinex","SOLUSD",1718277816280,0.34,150.89,150.81,21.7937]
["bitfinex","SOLUSD",1718277816462,0.34,150.88,150.85,8.44]
["bitfinex","SOLUSD",1718277816658,0.34,150.88,150.81,15.4729]
["bitfinex","SOLUSD",1718277816659,0.17,150.87,150.81,15.4729]
["bitfinex","SOLUSD",1718277816973,0.34,150.87,150.77,21.7578]
["bitfinex","SOLUSD",1718277817180,0.34,150.87,150.78,20.0]
["bitfinex","SOLUSD",1718277817380,0.34,150.87,150.73,21.5941]
["bitfinex","SOLUSD",1718277817381,39.77,150.84,150.73,21.5941]
["bitfinex","SOLUSD",1718277817559,8.44,150.82,150.76,8.44]
["bitfinex","SOLUSD",1718277817766,0.51,150.81,150.76,8.44]
["bitfinex","SOLUSD",1718277817965,0.68,150.81,150.76,8.44]
["bitfinex","SOLUSD",1718277818365,0.68,150.81,150.77,8.44]
["bitfinex","SOLUSD",1718277818972,0.17,150.81,150.73,21.5941]
["bitfinex","SOLUSD",1718277819178,0.17,150.83,150.79,8.44]
["bitfinex","SOLUSD",1718277819977,39.77,150.85,150.73,21.5941]
["bitfinex","SOLUSD",1718277820274,0.51,150.84,150.8,8.44]
["bitfinex","SOLUSD",1718277820666,0.51,150.84,150.8,6.70008173]
["bitfinex","SOLUSD",1718277821168,0.51,150.84,150.74,45.0]
["bitfinex","SOLUSD",1718277821486,0.17,150.83,150.78,8.44]
["bitfinex","SOLUSD",1718277822551,100.17,150.83,150.78,8.44]
["bitfinex","SOLUSD",1718277822776,0.51,150.82,150.78,8.44]
["bitfinex","SOLUSD",1718277822977,0.51,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718277823157,0.51,150.82,150.78,8.44]
["bitfinex","SOLUSD",1718277824081,0.34,150.82,150.78,8.44]
["bitfinex","SOLUSD",1718277824284,156.3461,150.87,150.74,0.17]
["bitfinex","SOLUSD",1718277824459,156.3461,150.87,150.82,8.44]
["bitfinex","SOLUSD",1718277824782,156.3461,150.87,150.74,20.68]
["bitfinex","SOLUSD",1718277824783,16.5761,150.87,150.83,8.44]
["bitfinex","SOLUSD",1718277825154,16.5761,150.87,150.82,8.44]
["bitfinex","SOLUSD",1718277826668,100.17,150.86,150.74,20.68]
["bitfinex","SOLUSD",1718277826976,0.17,150.84,150.8,8.44]
["bitfinex","SOLUSD",1718277827178,0.17,150.84,150.74,20.0]
["bitfinex","SOLUSD",1718277827361,0.17,150.84,150.79,8.44]
["bitfinex","SOLUSD",1718277828799,108.61,150.84,150.78,8.44]
["bitfinex","SOLUSD",1718277829081,0.17,150.82,150.78,8.44]
["bitfinex","SOLUSD",1718277832189,0.17,150.82,150.74,20.0]
["bitfinex","SOLUSD",1718277832366,0.17,150.82,150.78,8.44]
["bitfinex","SOLUSD",1718277832792,0.17,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718277833794,0.17,150.82,150.78,8.44]
["bitfinex","SOLUSD",1718277837188,0.17,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718277839400,0.17,150.82,150.78,8.44]
["bitfinex","SOLUSD",1718277842100,39.77,150.85,150.78,8.44]
["bitfinex","SOLUSD",1718277842318,48.21,150.85,150.79,8.44]
["bitfinex","SOLUSD",1718277843302,48.21,150.85,150.8,8.44]
["bitfinex","SOLUSD",1718277843303,0.17,150.84,150.8,8.44]
["bitfinex","SOLUSD",1718277843475,0.68,150.84,150.8,8.44]
["bitfinex","SOLUSD",1718277844079,148.89,150.84,150.73,21.5941]
["bitfinex","SOLUSD",1718277844284,148.89,150.84,150.78,8.44]
["bitfinex","SOLUSD",1718277844483,148.89,150.84,150.73,21.5941]
["bitfinex","SOLUSD",1718277844484,140.45,150.84,150.73,21.5941]
["bitfinex","SOLUSD",1718277844666,140.45,150.84,150.78,8.44]
["bitfinex","SOLUSD",1718277845472,148.89,150.84,150.73,21.5941]
["bitfinex","SOLUSD",1718277845789,148.89,150.84,150.78,8.44]
["bitfinex","SOLUSD",1718277846173,148.89,150.84,150.73,21.5941]
["bitfinex","SOLUSD",1718277846374,0.17,150.82,150.73,21.5941]
["bitfinex","SOLUSD",1718277846593,0.68,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718277848698,0.68,150.82,150.73,21.5941]
["bitfinex","SOLUSD",1718277849078,0.68,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718277850095,100.68,150.82,150.73,21.5941]
["bitfinex","SOLUSD",1718277850395,155.2397,150.82,150.76,8.44]
["bitfinex","SOLUSD",1718277850799,155.2397,150.82,150.73,15.4133]
["bitfinex","SOLUSD",1718277851000,155.2397,150.82,150.76,8.44]
["bitfinex","SOLUSD",1718277851398,146.7997,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718277851586,146.7997,150.82,150.73,15.4133]
["bitfinex","SOLUSD",1718277851788,146.7997,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718277851986,155.2397,150.82,150.73,15.4133]
["bitfinex","SOLUSD",1718277852188,155.2397,150.82,150.76,8.44]
["bitfinex","SOLUSD",1718277854180,146.7997,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718277854589,15.3315,150.81,150.77,8.44]
["bitfinex","SOLUSD",1718277854787,0.68,150.8,150.77,8.44]
["bitfinex","SOLUSD",1718277856688,0.68,150.8,150.7,0.1097192]
["bitfinex","SOLUSD",1718277856883,0.68,150.8,150.76,8.44]
["bitfinex","SOLUSD",1718277857088,0.68,150.8,150.72,33.76]
["bitfinex","SOLUSD",1718277857089,6.3497,150.82,150.78,8.44]
["bitfinex","SOLUSD",1718277857408,0.68,150.81,150.78,8.44]
["bitfinex","SOLUSD",1718277858989,0.68,150.81,150.77,8.44]
["bitfinex","SOLUSD",1718277860685,0.68,150.81,150.76,8.44]
["bitfinex","SOLUSD",1718277861685,0.68,150.81,150.77,8.44]
["bitfinex","SOLUSD",1718277865700,0.68,150.81,150.76,8.44]
["bitfinex","SOLUSD",1718277868408,0.68,150.81,150.72,33.76]
["bitfinex","SOLUSD",1718277868722,0.68,150.81,150.76,8.44]
["bitfinex","SOLUSD",1718277871290,0.68,150.81,150.7,45.2797192]
["bitfinex","SOLUSD",1718277871494,0.68,150.81,150.75,8.44]
["bitfinex","SOLUSD",1718277871724,0.17,150.79,150.7,0.1097192]
["bitfinex","SOLUSD",1718277871908,0.68,150.79,150.74,8.44]
["bitfinex","SOLUSD",1718277874399,0.68,150.79,150.7,0.1097192]
["bitfinex","SOLUSD",1718277874400,8.44,150.78,150.7,0.1097192]
["bitfinex","SOLUSD",1718277874599,8.95,150.77,150.7,0.1097192]
["bitfinex","SOLUSD",1718277874830,8.95,150.77,150.71,8.44]
["bitfinex","SOLUSD",1718277875817,0.51,150.77,150.72,8.44]
["bitfinex","SOLUSD",1718277876119,0.17,150.76,150.72,8.44]
["bitfinex","SOLUSD",1718277876425,0.17,150.76,150.71,8.44]
["bitfinex","SOLUSD",1718277876816,0.17,150.76,150.7,0.1097192]
["bitfinex","SOLUSD",1718277877029,0.17,150.75,150.7,8.5497192]
["bitfinex","SOLUSD",1718277877205,0.51,150.75,150.7,0.1097192]
["bitfinex","SOLUSD",1718277877524,0.51,150.75,150.7,8.5497192]
["bitfinex","SOLUSD",1718277878516,0.17,150.74,150.7,8.5497192]
["bitfinex","SOLUSD",1718277878819,0.51,150.74,150.7,8.5497192]
["bitfinex","SOLUSD",1718277879901,0.51,150.74,150.71,8.44]
["bitfinex","SOLUSD",1718277881913,0.51,150.74,150.7,0.1097192]
["bitfinex","SOLUSD",1718277882231,0.51,150.74,150.7,8.5497192]
["bitfinex","SOLUSD",1718277882422,0.17,150.75,150.7,8.5497192]
["bitfinex","SOLUSD",1718277882609,0.68,150.75,150.7,8.5497192]
["bitfinex","SOLUSD",1718277884612,0.68,150.75,150.7,0.1097192]
["bitfinex","SOLUSD",1718277884816,0.68,150.75,150.7,8.5497192]
["bitfinex","SOLUSD",1718277885330,0.68,150.75,150.7,0.1097192]
["bitfinex","SOLUSD",1718277886839,0.68,150.75,150.7,8.5497192]
["bitfinex","SOLUSD",1718277887326,100.0,150.74,150.7,8.5497192]
["bitfinex","SOLUSD",1718277887521,0.68,150.73,150.7,0.1097192]
["bitfinex","SOLUSD",1718277887928,54.12,150.73,150.7,0.1097192]
["bitfinex","SOLUSD",1718277888110,8.44,150.72,150.7,0.1097192]
["bitfinex","SOLUSD",1718277888526,54.12,150.73,150.7,0.1097192]
["bitfinex","SOLUSD",1718277889326,45.68,150.73,150.7,0.1097192]
["bitfinex","SOLUSD",1718277899242,54.12,150.73,150.7,0.1097192]
["bitfinex","SOLUSD",1718277899854,45.68,150.73,150.7,0.1097192]
["bitfinex","SOLUSD",1718277900448,0.68,150.73,150.7,0.1097192]
["bitfinex","SOLUSD",1718277900743,0.17,150.73,150.7,0.1097192]
["bitfinex","SOLUSD",1718277901253,15.4731,150.74,150.7,0.1097192]
["bitfinex","SOLUSD",1718277901451,15.4731,150.74,150.7,8.5497192]
["bitfinex","SOLUSD",1718277902321,15.4731,150.74,150.7,0.1097192]
["bitfinex","SOLUSD",1718277902937,0.34,150.73,150.7,0.1097192]
["bitfinex","SOLUSD",1718277909426,15.4731,150.74,150.7,0.1097192]
["bitfinex","SOLUSD",1718277910633,40.45,150.75,150.7,0.1097192]
["bitfinex","SOLUSD",1718277910833,0.68,150.75,150.71,8.44]
["bitfinex","SOLUSD",1718277911361,0.51,150.75,150.71,8.44]
["bitfinex","SOLUSD",1718277911560,0.17,150.76,150.71,8.44]
["bitfinex","SOLUSD",1718277911864,0.51,150.76,150.71,8.44]
["bitfinex","SOLUSD",1718277912242,16.2843,150.78,150.7,0.1097192]
["bitfinex","SOLUSD",1718277912557,14.7166,150.81,150.75,8.44]
["bitfinex","SOLUSD",1718277912936,6.2766,150.81,150.72,8.44]
["bitfinex","SOLUSD",1718277913158,15.7323,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718277913370,15.7323,150.82,150.72,33.76]
["bitfinex","SOLUSD",1718277913371,15.7323,150.82,150.78,8.44]
["bitfinex","SOLUSD",1718277914464,15.7323,150.82,150.76,8.44]
["bitfinex","SOLUSD",1718277914465,124.1723,150.82,150.76,8.44]
["bitfinex","SOLUSD",1718277915557,8.44,150.81,150.75,8.44]
["bitfinex","SOLUSD",1718277915763,8.44,150.81,150.71,21.4417]
["bitfinex","SOLUSD",1718277915933,8.44,150.81,150.75,8.44]
["bitfinex","SOLUSD",1718277916137,115.7323,150.82,150.76,8.44]
["bitfinex","SOLUSD",1718277918072,124.1723,150.82,150.76,8.44]
["bitfinex","SOLUSD",1718277918536,124.1723,150.82,150.72,33.76]
["bitfinex","SOLUSD",1718277918736,8.44,150.81,150.71,21.4417]
["bitfinex","SOLUSD",1718277918956,8.44,150.81,150.75,8.44]
["bitfinex","SOLUSD",1718277919158,124.1723,150.82,150.76,8.44]
["bitfinex","SOLUSD",1718277919455,115.7323,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718277919652,15.7323,150.82,150.78,8.44]
["bitfinex","SOLUSD",1718277920739,24.1723,150.82,150.76,8.44]
["bitfinex","SOLUSD",1718277921140,8.44,150.81,150.75,8.44]
["bitfinex","SOLUSD",1718277921344,24.1723,150.82,150.76,8.44]
["bitfinex","SOLUSD",1718277923152,24.1723,150.82,150.72,8.44]
["bitfinex","SOLUSD",1718277923354,24.1723,150.82,150.72,33.76]
["bitfinex","SOLUSD",1718277925374,0.17,150.78,150.71,15.3264]
["bitfinex","SOLUSD",1718277925549,0.68,150.78,150.7,0.1097192]
["bitfinex","SOLUSD",1718277925756,0.68,150.78,150.73,8.44]
["bitfinex","SOLUSD",1718277925974,0.68,150.78,150.7,0.1097192]
["bitfinex","SOLUSD",1718277925975,0.68,150.78,150.74,8.44]
["bitfinex","SOLUSD",1718277926154,0.51,150.78,150.74,8.44]
["bitfinex","SOLUSD",1718277926358,0.34,150.78,150.74,8.44]
["bitfinex","SOLUSD",1718277928376,0.17,150.78,150.74,8.44]
["bitfinex","SOLUSD",1718277928749,644.54,150.79,150.75,8.44]
["bitfinex","SOLUSD",1718277929380,644.54,150.79,150.76,8.44]
["bitfinex","SOLUSD",1718277929970,644.2,150.79,150.77,8.44]
["bitfinex","SOLUSD",1718277930752,644.2,150.79,150.78,8.44]
["bitfinex","SOLUSD",1718277932853,644.2,150.79,150.77,8.44]
["bitfinex","SOLUSD",1718277934463,644.2,150.79,150.72,15.0791]
["bitfinex","SOLUSD",1718277934783,644.2,150.79,150.75,8.44]
["bitfinex","SOLUSD",1718277934978,644.2,150.79,150.72,15.0791]
["bitfinex","SOLUSD",1718277935183,9.12,150.78,150.7,0.1097192]
["bitfinex","SOLUSD",1718277935679,9.12,150.78,150.72,8.44]
["bitfinex","SOLUSD",1718277936381,0.17,150.76,150.7,0.1097192]
["bitfinex","SOLUSD",1718277936987,0.17,150.76,150.71,8.44]
["bitfinex","SOLUSD",1718277937191,0.17,150.77,150.72,8.44]
["bitfinex","SOLUSD",1718277937678,0.17,150.77,150.7,0.1097192]
["bitfinex","SOLUSD",1718277937869,0.17,150.77,150.72,8.44]
["bitfinex","SOLUSD",1718277938279,8.61,150.77,150.7,0.1097192]
["bitfinex","SOLUSD",1718277938488,8.61,150.77,150.71,8.44]
["bitfinex","SOLUSD",1718277939360,8.61,150.77,150.7,0.1097192]
["bitfinex","SOLUSD",1718277939685,0.51,150.76,150.71,8.44]
["bitfinex","SOLUSD",1718277941358,0.51,150.76,150.72,8.44]
["bitfinex","SOLUSD",1718277941560,0.17,150.77,150.72,8.44]
["bitfinex","SOLUSD",1718277941773,0.68,150.77,150.72,8.44]
["bitfinex","SOLUSD",1718277942057,0.68,150.77,150.73,8.44]
["bitfinex","SOLUSD",1718277942260,8.44,150.78,150.73,8.44]
["bitfinex","SOLUSD",1718277942462,650.3961,150.79,150.7,0.1097192]
["bitfinex","SOLUSD",1718277942664,650.3961,150.79,150.75,8.44]
["bitfinex","SOLUSD",1718277943075,650.3961,150.79,150.7,0.1097192]
["bitfinex","SOLUSD",1718277943383,650.3961,150.79,150.73,8.44]
["bitfinex","SOLUSD",1718277943384,658.8361,150.79,150.73,8.44]
["bitfinex","SOLUSD",1718277943760,24.5541,150.77,150.7,0.1097192]
["bitfinex","SOLUSD",1718277943982,0.34,150.76,150.71,8.44]
["bitfinex","SOLUSD",1718277944183,24.7241,150.77,150.71,8.44]
["bitfinex","SOLUSD",1718277944485,0.34,150.76,150.72,8.44]
["bitfinex","SOLUSD",1718277944790,0.51,150.76,150.71,8.44]
["bitfinex","SOLUSD",1718277944973,0.51,150.76,150.7,0.1097192]
["bitfinex","SOLUSD",1718277945175,0.51,150.76,150.71,8.44]
["bitfinex","SOLUSD",1718277945388,0.51,150.76,150.7,0.1097192]
["bitfinex","SOLUSD",1718277945564,0.51,150.76,150.71,8.44]
["bitfinex","SOLUSD",1718277947191,0.51,150.76,150.72,8.44]
["bitfinex","SOLUSD",1718277947490,0.34,150.76,150.72,8.44]
["bitfinex","SOLUSD",1718277947659,16.2841,150.77,150.72,8.44]
["bitfinex","SOLUSD",1718277949988,24.7241,150.77,150.71,8.44]
["bitfinex","SOLUSD",1718277950374,0.17,150.76,150.71,8.44]
["bitfinex","SOLUSD",1718277950694,0.68,150.76,150.71,8.44]
["bitfinex","SOLUSD",1718277953092,0.68,150.76,150.7,0.1097192]
["bitfinex","SOLUSD",1718277953093,9.12,150.76,150.7,8.5497192]
["bitfinex","SOLUSD",1718277953281,140.45,150.76,150.7,0.1097192]
["bitfinex","SOLUSD",1718277953588,0.17,150.74,150.7,0.1097192]
["bitfinex","SOLUSD",1718277953792,0.68,150.74,150.7,0.1097192]
["bitfinex","SOLUSD",1718277954588,15.5829,150.74,150.7,0.1097192]
["bitfinex","SOLUSD",1718277954976,115.5829,150.74,150.7,0.1097192]
["bitfinex","SOLUSD",1718277955379,156.515,150.72,150.7,0.1097192]
["bitfinex","SOLUSD",1718277955577,45.51,150.71,150.7,0.1097192]
["bitfinex","SOLUSD",1718277955786,45.68,150.71,150.7,0.1097192]
["bitfinex","SOLUSD",1718277956593,0.51,150.71,150.7,0.1097192]
["bitfinex","SOLUSD",1718277956796,6.4629,150.74,150.7,8.5497192]
["bitfinex","SOLUSD",1718277957100,15.6726,150.77,150.72,8.44]
["bitfinex","SOLUSD",1718277957299,24.1126,150.77,150.71,8.44]
["bitfinex","SOLUSD",1718277957478,100.0,150.75,150.7,0.1097192]
["bitfinex","SOLUSD",1718277957684,48.21,150.74,150.7,0.1097192]
["bitfinex","SOLUSD",1718277958184,0.17,150.73,150.7,0.1097192]
["bitfinex","SOLUSD",1718277958384,0.68,150.73,150.7,0.1097192]
["bitfinex","SOLUSD",1718277959071,0.68,150.73,150.7,8.5497192]
["bitfinex","SOLUSD",1718277960202,39.77,150.76,150.7,8.5497192]
["bitfinex","SOLUSD",1718277960410,0.68,150.75,150.71,8.44]
["bitfinex","SOLUSD",1718277960906,140.45,150.75,150.7,8.5497192]
["bitfinex","SOLUSD",1718277961213,148.89,150.75,150.7,0.1097192]
["bitfinex","SOLUSD",1718277962497,48.89,150.75,150.7,0.1097192]
["bitfinex","SOLUSD",1718277962710,40.28,150.75,150.7,8.5497192]
["bitfinex","SOLUSD",1718277963106,15.6726,150.77,150.72,8.44]
["bitfinex","SOLUSD",1718277963412,651.09444365,150.79,150.75,8.44]
["bitfinex","SOLUSD",1718277963609,124.31,150.81,150.75,8.44]
["bitfinex","SOLUSD",1718277964201,170.97455608,150.81,150.75,8.44]
["bitfinex","SOLUSD",1718277964404,8.44,150.8,150.74,8.44]
["bitfinex","SOLUSD",1718277964710,8.44,150.79,150.73,8.44]
["bitfinex","SOLUSD",1718277964925,0.17,150.78,150.73,8.44]
["bitfinex","SOLUSD",1718277965218,0.17,150.78,150.74,8.44]
["bitfinex","SOLUSD",1718277965379,0.17,150.79,150.75,8.44]
["bitfinex","SOLUSD",1718277965578,0.34,150.79,150.75,8.44]
["bitfinex","SOLUSD",1718277966530,115.6523,150.85,150.78,8.44]
["bitfinex","SOLUSD",1718277966748,15.6523,150.85,150.8,8.44]
["bitfinex","SOLUSD",1718277967200,15.6523,150.85,150.81,8.44]
["bitfinex","SOLUSD",1718277967505,6.1428,150.86,150.82,8.44]
["bitfinex","SOLUSD",1718277970224,6.1428,150.86,150.81,8.44]
["bitfinex","SOLUSD",1718277970402,0.17,150.85,150.75,6.4716]
["bitfinex","SOLUSD",1718277970606,145.68,150.85,150.8,8.44]
["bitfinex","SOLUSD",1718277973423,45.68,150.85,150.8,8.44]
["bitfinex","SOLUSD",1718277975649,0.68,150.85,150.81,8.44]
["bitfinex","SOLUSD",1718277977231,0.17,150.83,150.72,39.7718]
["bitfinex","SOLUSD",1718277977427,9.12,150.83,150.77,8.44]
["bitfinex","SOLUSD",1718277978429,0.68,150.83,150.79,8.44]
["bitfinex","SOLUSD",1718277978627,6.89196036,150.84,150.79,8.44]
["bitfinex","SOLUSD",1718277978833,54.3528,150.86,150.8,8.44]
["bitfinex","SOLUSD",1718277979219,139.77,150.85,150.72,39.7718]
["bitfinex","SOLUSD",1718277979421,148.21,150.85,150.79,8.44]
["bitfinex","SOLUSD",1718277979928,8.78,150.84,150.78,8.44]
["bitfinex","SOLUSD",1718277980129,0.34,150.83,150.73,45.0]
["bitfinex","SOLUSD",1718277980338,0.34,150.82,150.78,8.44]
["bitfinex","SOLUSD",1718277982844,0.34,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718277984158,0.34,150.81,150.77,8.44]
["bitfinex","SOLUSD",1718277989247,16.1295,150.83,150.79,8.44]
["bitfinex","SOLUSD",1718277989452,16.1295,150.83,150.8,8.44]
["bitfinex","SOLUSD",1718277989965,21.4737663,150.86,150.8,8.44]
["bitfinex","SOLUSD",1718277990762,13.0337663,150.86,150.8,8.44]
["bitfinex","SOLUSD",1718277990939,21.4737663,150.86,150.8,8.44]
["bitfinex","SOLUSD",1718277991464,0.68,150.85,150.8,8.44]
["bitfinex","SOLUSD",1718277992539,0.17,150.85,150.81,8.44]
["bitfinex","SOLUSD",1718277992733,13.0337663,150.86,150.81,8.44]
["bitfinex","SOLUSD",1718277997265,6.8909663,150.86,150.81,8.44]
["bitfinex","SOLUSD",1718277998441,6.8909663,150.86,150.82,8.44]
["bitfinex","SOLUSD",1718277998742,0.17,150.86,150.82,8.44]
["bitfinex","SOLUSD",1718277998937,0.68,150.86,150.82,8.44]
["bitfinex","SOLUSD",1718278000870,393.8111,150.9,150.84,8.44]
["bitfinex","SOLUSD",1718278001161,393.8111,150.9,150.77,6.4822]
["bitfinex","SOLUSD",1718278001162,115.5886,150.92,150.85,8.44]
["bitfinex","SOLUSD",1718278001352,124.0286,150.92,150.86,8.44]
["bitfinex","SOLUSD",1718278001547,130.91850043,150.92,150.86,8.44]
["bitfinex","SOLUSD",1718278001958,122.47850043,150.92,150.86,8.44]
["bitfinex","SOLUSD",1718278002353,130.91850043,150.92,150.86,8.44]
["bitfinex","SOLUSD",1718278002966,0.34,150.91,150.86,8.44]
["bitfinex","SOLUSD",1718278003141,0.34,150.9,150.86,8.44]
["bitfinex","SOLUSD",1718278006870,0.34,150.9,150.85,8.44]
["bitfinex","SOLUSD",1718278008070,6.88990043,150.92,150.86,15.2972]
["bitfinex","SOLUSD",1718278008259,257.0,150.95,150.89,8.44]
["bitfinex","SOLUSD",1718278008455,123.9454,150.96,150.89,8.44]
["bitfinex","SOLUSD",1718278008456,23.9454,150.96,150.89,8.44]
["bitfinex","SOLUSD",1718278008966,30.83380078,150.96,150.89,8.44]
["bitfinex","SOLUSD",1718278009464,45.34,150.95,150.9,8.44]
["bitfinex","SOLUSD",1718278009673,0.34,150.94,150.9,8.44]
["bitfinex","SOLUSD",1718278012060,0.34,150.95,150.9,8.44]
["bitfinex","SOLUSD",1718278012250,0.17,150.95,150.9,8.44]
["bitfinex","SOLUSD",1718278012449,0.17,150.95,150.91,8.44]
["bitfinex","SOLUSD",1718278012659,0.51,150.96,150.91,8.44]
["bitfinex","SOLUSD",1718278013057,6.8873871,150.98,150.92,8.44]
["bitfinex","SOLUSD",1718278013259,8.44,150.99,150.93,8.44]
["bitfinex","SOLUSD",1718278014068,8.44,150.96,150.9,8.44]
["bitfinex","SOLUSD",1718278014457,0.17,150.95,150.9,8.44]
["bitfinex","SOLUSD",1718278014854,8.61,150.95,150.86,15.2972]
["bitfinex","SOLUSD",1718278015068,0.17,150.93,150.88,8.44]
["bitfinex","SOLUSD",1718278015876,0.17,150.93,150.89,8.44]
["bitfinex","SOLUSD",1718278020177,0.34,150.94,150.89,8.44]
["bitfinex","SOLUSD",1718278021983,0.17,150.94,150.89,8.44]
["bitfinex","SOLUSD",1718278022356,0.17,150.94,150.9,8.44]
["bitfinex","SOLUSD",1718278022560,0.34,150.95,150.91,8.44]
["bitfinex","SOLUSD",1718278022775,123.4255003,151.0,150.92,8.44]
["bitfinex","SOLUSD",1718278022981,8.44,150.98,150.92,8.44]
["bitfinex","SOLUSD",1718278023288,123.4255003,151.0,150.92,8.44]
["bitfinex","SOLUSD",1718278023591,23.4255003,151.0,150.94,8.44]
["bitfinex","SOLUSD",1718278023790,24.9791,151.0,150.94,8.44]
["bitfinex","SOLUSD",1718278024174,16.5391,151.0,150.94,8.44]
["bitfinex","SOLUSD",1718278024373,6.88727483,151.01,150.94,8.44]
["bitfinex","SOLUSD",1718278024691,8.44,151.0,150.94,8.44]
["bitfinex","SOLUSD",1718278025397,8.44,150.99,150.93,8.44]
["bitfinex","SOLUSD",1718278025570,6.88727483,151.01,150.93,8.44]
["bitfinex","SOLUSD",1718278025770,8.44,150.99,150.93,8.44]
["bitfinex","SOLUSD",1718278029275,0.17,150.98,150.93,8.44]
["bitfinex","SOLUSD",1718278029481,8.61,150.98,150.93,8.44]
["bitfinex","SOLUSD",1718278029872,0.17,150.96,150.87,15.0562]
["bitfinex","SOLUSD",1718278030097,0.17,150.96,150.88,8.44]
["bitfinex","SOLUSD",1718278030098,45.51,150.96,150.88,8.44]
["bitfinex","SOLUSD",1718278030390,8.44,150.95,150.89,8.44]
["bitfinex","SOLUSD",1718278030604,53.95,150.96,150.89,8.44]
["bitfinex","SOLUSD",1718278030909,8.95,150.96,150.9,8.44]
["bitfinex","SOLUSD",1718278032082,0.17,150.94,150.9,8.44]
["bitfinex","SOLUSD",1718278032293,0.51,150.94,150.89,8.44]
["bitfinex","SOLUSD",1718278032506,15.1462,150.98,150.89,8.44]
["bitfinex","SOLUSD",1718278032677,45.68,150.97,150.89,8.44]
["bitfinex","SOLUSD",1718278032879,45.68,150.97,150.9,8.44]
["bitfinex","SOLUSD",1718278033079,8.44,150.96,150.9,8.44]
["bitfinex","SOLUSD",1718278033598,45.68,150.97,150.9,8.44]
["bitfinex","SOLUSD",1718278033812,8.44,150.96,150.9,8.44]
["bitfinex","SOLUSD",1718278036200,45.68,150.97,150.9,8.44]
["bitfinex","SOLUSD",1718278036511,8.44,150.96,150.9,8.44]
["bitfinex","SOLUSD",1718278036817,0.17,150.98,150.92,8.44]
["bitfinex","SOLUSD",1718278037022,165.85161489,151.01,150.88,8.44]
["bitfinex","SOLUSD",1718278037314,8.44,151.0,150.94,8.44]
["bitfinex","SOLUSD",1718278037702,22.4895,151.02,150.94,8.44]
["bitfinex","SOLUSD",1718278037902,8.44,151.0,150.94,8.44]
["bitfinex","SOLUSD",1718278038291,0.51,150.99,150.94,8.44]
["bitfinex","SOLUSD",1718278040414,0.51,150.99,150.89,45.34]
["bitfinex","SOLUSD",1718278040415,8.95,150.99,150.93,8.44]
["bitfinex","SOLUSD",1718278042398,45.0,151.0,150.89,15.6057]
["bitfinex","SOLUSD",1718278042399,0.17,151.0,150.89,15.6057]
["bitfinex","SOLUSD",1718278042605,54.12,151.0,150.94,8.44]
["bitfinex","SOLUSD",1718278042789,9.12,151.0,150.94,8.44]
["bitfinex","SOLUSD",1718278043310,0.68,151.0,150.93,8.44]
["bitfinex","SOLUSD",1718278043602,8.44,150.99,150.93,8.44]
["bitfinex","SOLUSD",1718278044002,8.44,150.98,150.92,8.44]
["bitfinex","SOLUSD",1718278046816,45.68,151.0,150.92,8.44]
["bitfinex","SOLUSD",1718278047018,8.44,150.98,150.92,8.44]
["bitfinex","SOLUSD",1718278049723,395.64,151.01,150.95,8.44]
["bitfinex","SOLUSD",1718278050617,387.2,151.01,150.92,16.4408]
["bitfinex","SOLUSD",1718278050804,395.64,151.01,150.95,8.44]
["bitfinex","SOLUSD",1718278052501,0.51,151.0,150.95,8.44]
["bitfinex","SOLUSD",1718278052912,0.34,151.0,150.95,8.44]
["bitfinex","SOLUSD",1718278055227,8.78,151.0,150.94,8.44]
["bitfinex","SOLUSD",1718278060129,0.17,150.97,150.92,8.44]
["bitfinex","SOLUSD",1718278060304,8.44,150.98,150.92,8.44]
["bitfinex","SOLUSD",1718278060510,0.17,150.98,150.92,8.44]
["bitfinex","SOLUSD",1718278060713,0.34,150.98,150.92,8.44]
["bitfinex","SOLUSD",1718278063638,0.34,150.98,150.88,49.5707]
["bitfinex","SOLUSD",1718278063811,0.34,150.98,150.92,8.44]
["bitfinex","SOLUSD",1718278064017,8.78,150.98,150.92,8.44]
["bitfinex","SOLUSD",1718278065059,8.78,150.98,150.88,49.5707]
["bitfinex","SOLUSD",1718278065249,8.78,150.98,150.92,8.44]
["bitfinex","SOLUSD",1718278065742,8.78,150.98,150.88,49.5707]
["bitfinex","SOLUSD",1718278065944,8.78,150.98,150.92,8.44]
["bitfinex","SOLUSD",1718278072843,0.34,150.98,150.92,8.44]
["bitfinex","SOLUSD",1718278074645,0.17,150.99,150.93,8.44]
["bitfinex","SOLUSD",1718278074963,8.61,151.0,150.94,8.44]
["bitfinex","SOLUSD",1718278075257,8.44,151.0,150.94,8.44]
["bitfinex","SOLUSD",1718278075431,8.44,151.01,150.95,8.44]
["bitfinex","SOLUSD",1718278076554,0.17,151.0,150.95,8.44]
["bitfinex","SOLUSD",1718278078354,8.78,151.01,150.95,8.44]
["bitfinex","SOLUSD",1718278080247,0.17,151.01,150.95,8.44]
["bitfinex","SOLUSD",1718278080447,8.44,151.01,150.95,8.44]
["bitfinex","SOLUSD",1718278080655,8.78,151.02,150.96,8.44]
["bitfinex","SOLUSD",1718278081057,8.61,151.02,150.96,8.44]
["bitfinex","SOLUSD",1718278081238,8.44,151.02,150.96,8.44]
["bitfinex","SOLUSD",1718278082240,8.44,151.02,150.93,15.9527]
["bitfinex","SOLUSD",1718278082241,31.7637,151.06,150.99,8.44]
["bitfinex","SOLUSD",1718278082450,8.44,151.05,150.99,8.44]
["bitfinex","SOLUSD",1718278083162,8.44,151.05,150.93,15.9527]
["bitfinex","SOLUSD",1718278083353,8.44,151.01,150.93,15.9527]
["bitfinex","SOLUSD",1718278083549,0.17,151.03,150.95,8.44]
["bitfinex","SOLUSD",1718278083750,0.17,151.03,150.93,15.9527]
["bitfinex","SOLUSD",1718278083751,8.44,151.0,150.94,8.44]
["bitfinex","SOLUSD",1718278085943,8.44,150.99,150.93,24.3927]
["bitfinex","SOLUSD",1718278086142,8.44,150.99,150.93,15.9527]
["bitfinex","SOLUSD",1718278086364,8.44,150.99,150.93,24.3927]
["bitfinex","SOLUSD",1718278086563,0.51,151.01,150.93,24.3927]
["bitfinex","SOLUSD",1718278086564,8.44,151.0,150.94,8.44]
["bitfinex","SOLUSD",1718278086868,0.51,150.99,150.94,8.44]
["bitfinex","SOLUSD",1718278087964,0.17,151.01,150.94,8.44]
["bitfinex","SOLUSD",1718278088163,8.44,151.01,150.95,8.44]
["bitfinex","SOLUSD",1718278088380,14.5736,151.03,150.97,8.44]
["bitfinex","SOLUSD",1718278088568,6.1336,151.03,150.97,8.44]
["bitfinex","SOLUSD",1718278088745,14.5736,151.03,150.97,8.44]
["bitfinex","SOLUSD",1718278089541,0.17,151.02,150.97,8.44]
["bitfinex","SOLUSD",1718278089747,0.51,151.04,150.98,8.44]
["bitfinex","SOLUSD",1718278089941,8.95,151.04,150.98,8.44]
["bitfinex","SOLUSD",1718278090164,15.3229,151.06,150.99,8.44]
["bitfinex","SOLUSD",1718278090363,8.44,151.04,150.98,8.44]
["bitfinex","SOLUSD",1718278091757,15.3229,151.06,150.99,8.44]
["bitfinex","SOLUSD",1718278092450,8.44,151.05,150.99,8.44]
["bitfinex","SOLUSD",1718278093051,0.17,151.05,150.99,8.44]
["bitfinex","SOLUSD",1718278093350,8.78,151.05,150.99,8.44]
["bitfinex","SOLUSD",1718278094079,8.44,151.04,150.98,8.44]
["bitfinex","SOLUSD",1718278094276,0.34,151.05,150.98,8.44]
["bitfinex","SOLUSD",1718278094475,8.44,151.04,150.98,8.44]
["bitfinex","SOLUSD",1718278099565,0.17,151.03,150.98,8.44]
["bitfinex","SOLUSD",1718278100476,9.12,151.03,150.97,8.44]
["bitfinex","SOLUSD",1718278102170,9.12,151.03,150.93,15.9527]
["bitfinex","SOLUSD",1718278102675,8.44,151.02,150.96,8.44]
["bitfinex","SOLUSD",1718278103481,0.17,151.01,150.96,8.44]
["bitfinex","SOLUSD",1718278103781,8.44,151.0,150.93,15.9527]
["bitfinex","SOLUSD",1718278103962,0.17,151.01,150.93,15.9527]
["bitfinex","SOLUSD",1718278103963,8.44,150.99,150.93,24.3927]
["bitfinex","SOLUSD",1718278104281,8.44,150.99,150.93,15.9527]
["bitfinex","SOLUSD",1718278104471,0.34,150.98,150.93,15.9527]
["bitfinex","SOLUSD",1718278104781,0.34,150.98,150.93,24.3927]
["bitfinex","SOLUSD",1718278105777,8.44,150.99,150.93,24.3927]
["bitfinex","SOLUSD",1718278106080,0.17,151.0,150.94,8.44]
["bitfinex","SOLUSD",1718278106254,0.68,151.0,150.95,8.44]
["bitfinex","SOLUSD",1718278107365,0.51,151.0,150.95,8.44]
["bitfinex","SOLUSD",1718278107676,0.17,151.0,150.95,8.44]
["bitfinex","SOLUSD",1718278108380,6.3448,151.02,150.95,8.44]
["bitfinex","SOLUSD",1718278108567,8.78,151.01,150.95,8.44]
["bitfinex","SOLUSD",1718278109280,8.44,151.0,150.95,8.44]
["bitfinex","SOLUSD",1718278109895,0.68,151.01,150.95,8.44]
["bitfinex","SOLUSD",1718278110063,8.44,151.03,150.97,8.44]
["bitfinex","SOLUSD",1718278110462,8.44,151.02,150.96,8.44]
["bitfinex","SOLUSD",1718278111360,0.17,151.01,150.93,15.9527]
["bitfinex","SOLUSD",1718278111560,0.34,151.01,150.96,8.44]
["bitfinex","SOLUSD",1718278112074,0.34,151.01,150.93,15.9527]
["bitfinex","SOLUSD",1718278112271,8.44,151.0,150.94,8.44]
["bitfinex","SOLUSD",1718278112468,0.34,150.99,150.94,8.44]
["bitfinex","SOLUSD",1718278113475,8.78,150.99,150.93,15.9527]
["bitfinex","SOLUSD",1718278113677,8.78,150.99,150.93,24.3927]
["bitfinex","SOLUSD",1718278115485,0.17,150.98,150.93,24.3927]
["bitfinex","SOLUSD",1718278115683,0.34,150.98,150.93,8.44]
["bitfinex","SOLUSD",1718278115878,8.61,150.97,150.89,15.7076]
["bitfinex","SOLUSD",1718278116185,8.44,150.95,150.89,24.1476]
["bitfinex","SOLUSD",1718278116366,8.44,150.95,150.89,15.7076]
["bitfinex","SOLUSD",1718278116691,8.44,150.95,150.89,24.1476]
["bitfinex","SOLUSD",1718278116994,8.44,150.95,150.89,15.7076]
["bitfinex","SOLUSD",1718278117167,8.44,150.95,150.89,24.1476]
["bitfinex","SOLUSD",1718278117368,0.17,150.94,150.85,15.7076]
["bitfinex","SOLUSD",1718278117564,9.12,150.94,150.88,8.44]
["bitfinex","SOLUSD",1718278117993,9.12,150.94,150.85,15.7076]
["bitfinex","SOLUSD",1718278118192,9.12,150.94,150.88,8.44]
["bitfinex","SOLUSD",1718278118389,0.17,150.92,150.85,15.7076]
["bitfinex","SOLUSD",1718278118702,0.34,150.92,150.85,15.7076]
["bitfinex","SOLUSD",1718278119186,8.78,150.92,150.85,15.7076]
["bitfinex","SOLUSD",1718278119373,8.44,150.9,150.8,56.3501]
["bitfinex","SOLUSD",1718278119574,8.44,150.9,150.85,8.44]
["bitfinex","SOLUSD",1718278120490,45.51,150.91,150.85,8.44]
["bitfinex","SOLUSD",1718278120791,0.34,150.9,150.85,8.44]
["bitfinex","SOLUSD",1718278121469,0.34,150.9,150.8,56.3501]
["bitfinex","SOLUSD",1718278121470,0.17,150.92,150.8,56.3501]
["bitfinex","SOLUSD",1718278121780,8.78,150.92,150.86,8.44]
["bitfinex","SOLUSD",1718278121988,8.78,150.92,150.85,8.44]
["bitfinex","SOLUSD",1718278121989,0.34,150.92,150.85,8.44]
["bitfinex","SOLUSD",1718278122299,8.44,150.91,150.85,8.44]
["bitfinex","SOLUSD",1718278122671,0.17,150.9,150.85,8.44]
["bitfinex","SOLUSD",1718278122872,0.34,150.9,150.85,8.44]
["bitfinex","SOLUSD",1718278125000,8.78,150.9,150.84,8.44]
["bitfinex","SOLUSD",1718278125407,8.78,150.9,150.8,22.5901]
["bitfinex","SOLUSD",1718278125704,8.44,150.89,150.83,8.44]
["bitfinex","SOLUSD",1718278126376,0.17,150.88,150.8,22.5901]
["bitfinex","SOLUSD",1718278126572,9.12,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718278126776,8.44,150.87,150.81,8.44]
["bitfinex","SOLUSD",1718278127699,9.12,150.88,150.8,22.5901]
["bitfinex","SOLUSD",1718278128087,8.44,150.87,150.81,8.44]
["bitfinex","SOLUSD",1718278128288,8.44,150.87,150.8,22.5901]
["bitfinex","SOLUSD",1718278128494,8.44,150.87,150.81,8.44]
["bitfinex","SOLUSD",1718278128799,8.44,150.87,150.8,16.4016]
["bitfinex","SOLUSD",1718278129002,8.44,150.86,150.8,24.8416]
["bitfinex","SOLUSD",1718278129502,8.44,150.86,150.76,22.2206]
["bitfinex","SOLUSD",1718278129879,8.44,150.86,150.8,8.44]
["bitfinex","SOLUSD",1718278130280,8.44,150.86,150.76,22.2206]
["bitfinex","SOLUSD",1718278130481,0.17,150.85,150.76,22.2206]
["bitfinex","SOLUSD",1718278130717,0.51,150.85,150.8,8.44]
["bitfinex","SOLUSD",1718278131416,0.17,150.89,150.81,8.44]
["bitfinex","SOLUSD",1718278131587,0.17,150.86,150.81,8.44]
["bitfinex","SOLUSD",1718278131908,0.34,150.86,150.81,8.44]
["bitfinex","SOLUSD",1718278132281,0.17,150.86,150.81,8.44]
["bitfinex","SOLUSD",1718278132803,8.61,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718278133186,0.17,150.87,150.82,8.44]
["bitfinex","SOLUSD",1718278133382,0.17,150.87,150.76,22.2206]
["bitfinex","SOLUSD",1718278133691,0.17,150.86,150.81,8.44]
["bitfinex","SOLUSD",1718278135615,0.34,150.86,150.81,8.44]
["bitfinex","SOLUSD",1718278137904,8.78,150.86,150.8,8.44]
["bitfinex","SOLUSD",1718278138601,0.34,150.85,150.8,8.44]
["bitfinex","SOLUSD",1718278140596,0.17,150.84,150.76,22.2206]
["bitfinex","SOLUSD",1718278141015,0.17,150.84,150.79,8.44]
["bitfinex","SOLUSD",1718278141391,15.848,150.86,150.76,22.2206]
["bitfinex","SOLUSD",1718278141604,0.17,150.87,150.82,8.44]
["bitfinex","SOLUSD",1718278141799,6.91162779,150.9,150.85,8.44]
["bitfinex","SOLUSD",1718278142102,24.4868,150.94,150.88,8.44]
["bitfinex","SOLUSD",1718278142310,387.2,150.93,150.88,8.44]
["bitfinex","SOLUSD",1718278143224,0.17,150.92,150.88,8.44]
["bitfinex","SOLUSD",1718278143506,0.17,150.92,150.82,15.1043]
["bitfinex","SOLUSD",1718278143507,8.44,150.89,150.82,15.1043]
["bitfinex","SOLUSD",1718278143916,8.44,150.89,150.83,8.44]
["bitfinex","SOLUSD",1718278144230,8.44,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718278144824,8.44,150.87,150.82,8.44]
["bitfinex","SOLUSD",1718278144992,8.61,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718278146988,0.17,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718278147215,0.34,150.88,150.83,8.44]
["bitfinex","SOLUSD",1718278147800,487.2,150.92,150.84,8.44]
["bitfinex","SOLUSD",1718278147988,53.78,150.91,150.85,8.44]
["bitfinex","SOLUSD",1718278149021,0.34,150.9,150.85,8.44]
["bitfinex","SOLUSD",1718278150041,8.78,150.9,150.84,8.44]
["bitfinex","SOLUSD",1718278150197,8.78,150.9,150.8,33.76]
["bitfinex","SOLUSD",1718278150397,8.78,150.9,150.84,8.44]
["bitfinex","SOLUSD",1718278150600,8.78,150.9,150.8,33.76]
["bitfinex","SOLUSD",1718278150938,8.44,150.89,150.83,8.44]
["bitfinex","SOLUSD",1718278151521,9.12,150.88,150.78,15.1043]
["bitfinex","SOLUSD",1718278151828,9.12,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718278153417,0.17,150.86,150.78,15.1043]
["bitfinex","SOLUSD",1718278153608,9.12,150.86,150.78,15.1043]
["bitfinex","SOLUSD",1718278153809,9.12,150.86,150.8,8.44]
["bitfinex","SOLUSD",1718278156531,0.17,150.84,150.74,15.6231]
["bitfinex","SOLUSD",1718278156745,0.68,150.84,150.79,8.44]
["bitfinex","SOLUSD",1718278161727,0.17,150.82,150.7,15.9223192]
["bitfinex","SOLUSD",1718278161935,0.17,150.8,150.75,8.44]
["bitfinex","SOLUSD",1718278162255,0.68,150.8,150.75,8.44]
["bitfinex","SOLUSD",1718278162767,0.34,150.8,150.75,8.44]
["bitfinex","SOLUSD",1718278162954,0.34,150.8,150.76,8.44]
["bitfinex","SOLUSD",1718278163321,8.44,150.81,150.76,8.44]
["bitfinex","SOLUSD",1718278163322,0.17,150.81,150.76,8.44]
["bitfinex","SOLUSD",1718278163652,53.44,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718278163653,0.17,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718278163951,15.1102,150.83,150.78,8.44]
["bitfinex","SOLUSD",1718278164162,21.5101,150.87,150.73,6.2841]
["bitfinex","SOLUSD",1718278164364,21.5101,150.87,150.81,8.44]
["bitfinex","SOLUSD",1718278164524,21.5101,150.87,150.82,8.44]
["bitfinex","SOLUSD",1718278165746,8.61,150.86,150.74,45.51]
["bitfinex","SOLUSD",1718278166038,0.51,150.85,150.8,8.44]
["bitfinex","SOLUSD",1718278166627,0.17,150.84,150.8,8.44]
["bitfinex","SOLUSD",1718278167554,0.17,150.84,150.74,45.0]
["bitfinex","SOLUSD",1718278167732,0.17,150.84,150.79,8.44]
["bitfinex","SOLUSD",1718278169763,0.17,150.84,150.78,8.44]
["bitfinex","SOLUSD",1718278170458,0.17,150.84,150.74,45.0]
["bitfinex","SOLUSD",1718278170629,8.61,150.84,150.78,8.44]
["bitfinex","SOLUSD",1718278170829,0.17,150.83,150.78,8.44]
["bitfinex","SOLUSD",1718278171067,0.34,150.83,150.78,8.44]
["bitfinex","SOLUSD",1718278171425,0.34,150.83,150.73,21.9975]
["bitfinex","SOLUSD",1718278171625,0.34,150.83,150.78,8.44]
["bitfinex","SOLUSD",1718278171626,0.17,150.82,150.78,8.44]
["bitfinex","SOLUSD",1718278171859,0.17,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718278172057,0.17,150.82,150.73,21.9975]
["bitfinex","SOLUSD",1718278172444,0.17,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718278173455,0.34,150.82,150.73,21.9975]
["bitfinex","SOLUSD",1718278173644,8.78,150.82,150.73,21.9975]
["bitfinex","SOLUSD",1718278173973,8.78,150.82,150.76,8.44]
["bitfinex","SOLUSD",1718278175331,8.78,150.82,150.73,21.9975]
["bitfinex","SOLUSD",1718278175659,0.17,150.81,150.76,8.44]
["bitfinex","SOLUSD",1718278176455,8.78,150.82,150.76,8.44]
["bitfinex","SOLUSD",1718278176778,0.34,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718278178669,0.34,150.82,150.73,15.7134]
["bitfinex","SOLUSD",1718278178841,0.17,150.81,150.77,8.44]
["bitfinex","SOLUSD",1718278179368,0.17,150.81,150.76,8.44]
["bitfinex","SOLUSD",1718278179773,0.17,150.81,150.77,8.44]
["bitfinex","SOLUSD",1718278180080,0.34,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718278181368,6.91698357,150.84,150.77,8.44]
["bitfinex","SOLUSD",1718278181570,8.44,150.84,150.77,8.44]
["bitfinex","SOLUSD",1718278181863,8.44,150.84,150.73,15.7134]
["bitfinex","SOLUSD",1718278182168,108.44,150.83,150.73,15.7134]
["bitfinex","SOLUSD",1718278182470,8.44,150.82,150.76,8.44]
["bitfinex","SOLUSD",1718278182764,0.34,150.81,150.76,8.44]
["bitfinex","SOLUSD",1718278182968,0.34,150.82,150.77,8.44]
["bitfinex","SOLUSD",1718278184169,0.34,150.82,150.76,8.44]
["bitfinex","SOLUSD",1718278184551,0.34,150.82,150.7,0.1097192]
["bitfinex","SOLUSD",1718278184552,8.44,150.78,150.7,0.1097192]
["bitfinex","SOLUSD",1718278184758,8.44,150.77,150.71,8.44]
["bitfinex","SOLUSD",1718278187387,8.44,150.79,150.73,8.44]
["bitfinex","SOLUSD",1718278188656,0.17,150.8,150.73,8.44]
["bitfinex","SOLUSD",1718278188864,8.44,150.79,150.73,8.44]
["bitfinex","SOLUSD",1718278190074,0.17,150.8,150.73,8.44]
["bitfinex","SOLUSD",1718278190261,8.44,150.79,150.73,8.44]
["bitfinex","SOLUSD",1718278192876,0.17,150.8,150.73,8.44]
["bitfinex","SOLUSD",1718278193083,0.34,150.8,150.7,0.1097192]
["bitfinex","SOLUSD",1718278193279,8.44,150.79,150.73,8.44]
["bitfinex","SOLUSD",1718278194060,0.34,150.8,150.73,8.44]
["bitfinex","SOLUSD",1718278194263,8.44,150.79,150.73,8.44]
["bitfinex","SOLUSD",1718278196581,0.34,150.8,150.73,8.44]
["bitfinex","SOLUSD",1718278196892,8.44,150.79,150.73,8.44]
["bitfinex","SOLUSD",1718278199189,0.17,150.8,150.73,8.44]
["bitfinex","SOLUSD",1718278199494,8.61,150.8,150.73,8.44]
["bitfinex","SOLUSD",1718278199870,8.61,150.8,150.74,8.44]
["bitfinex","SOLUSD",1718278200259,8.44,150.8,150.74,8.44]
["bitfinex","SOLUSD",1718278200867,21.4746,150.81,150.7,45.1097192]
["bitfinex","SOLUSD",1718278201073,29.9146,150.81,150.76,8.44]
["bitfinex","SOLUSD",1718278201378,23.0086,150.85,150.74,16.508]
["bitfinex","SOLUSD",1718278201592,8.44,150.78,150.7,0.1097192]
["bitfinex","SOLUSD",1718278201770,22.5206,150.8,150.7,0.1097192]
["bitfinex","SOLUSD",1718278201771,8.44,150.77,150.7,0.1097192]
["bitfinex","SOLUSD",1718278202092,8.44,150.76,150.7,0.1097192]
["bitfinex","SOLUSD",1718278202738,15.5415,150.74,150.7,0.1097192]
["bitfinex","SOLUSD",1718278202869,8.44,150.72,150.7,0.1097192]
["bitfinex","SOLUSD",1718278203988,0.34,150.73,150.7,0.1097192]
["bitfinex","SOLUSD",1718278204683,0.17,150.73,150.7,0.1097192]
["bitfinex","SOLUSD",1718278204883,23.9815,150.74,150.7,0.1097192]
["bitfinex","SOLUSD",1718278205079,15.5415,150.74,150.7,0.1097192]
["bitfinex","SOLUSD",1718278205370,22.83238553,150.78,150.72,8.44]
["bitfinex","SOLUSD",1718278205593,15.918,150.78,150.73,8.44]
["bitfinex","SOLUSD",1718278205789,15.918,150.78,150.74,8.44]
["bitfinex","SOLUSD",1718278206089,15.918,150.78,150.7,0.1097192]
["bitfinex","SOLUSD",1718278206279,24.358,150.78,150.72,8.44]
["bitfinex","SOLUSD",1718278206492,8.44,150.77,150.7,0.1097192]
["bitfinex","SOLUSD",1718278206681,8.44,150.76,150.7,8.5497192]
["bitfinex","SOLUSD",1718278206881,8.44,150.75,150.7,0.1097192]
["bitfinex","SOLUSD",1718278207599,0.17,150.74,150.7,0.1097192]
["bitfinex","SOLUSD",1718278208179,0.17,150.75,150.7,0.1097192]
["bitfinex","SOLUSD",1718278208385,0.17,150.75,150.7,8.5497192]
["bitfinex","SOLUSD",1718278208890,0.17,150.75,150.7,0.1097192]
["bitfinex","SOLUSD",1718278209810,0.51,150.76,150.7,0.1097192]
["bitfinex","SOLUSD",1718278209811,0.17,150.76,150.7,0.1097192]
["bitfinex","SOLUSD",1718278209994,6.1194,150.79,150.7,0.1097192]
["bitfinex","SOLUSD",1718278210193,409.90797165,150.82,150.71,16.251]
["bitfinex","SOLUSD",1718278210409,509.90797165,150.82,150.71,16.251]
["bitfinex","SOLUSD",1718278212115,45.68,150.81,150.71,16.251]
["bitfinex","SOLUSD",1718278213514,45.68,150.81,150.72,45.0]
["bitfinex","SOLUSD",1718278213515,0.51,150.81,150.72,45.0]
["bitfinex","SOLUSD",1718278213815,0.17,150.81,150.72,45.0]
["bitfinex","SOLUSD",1718278214004,15.7956,150.82,150.72,45.0]
["bitfinex","SOLUSD",1718278214309,15.7956,150.82,150.71,16.251]
["bitfinex","SOLUSD",1718278214507,115.7956,150.82,150.71,16.251]
["bitfinex","SOLUSD",1718278214889,0.17,150.81,150.71,16.251]
["bitfinex","SOLUSD",1718278215200,0.51,150.81,150.71,16.251]
["bitfinex","SOLUSD",1718278215409,0.34,150.81,150.71,41.611]
["bitfinex","SOLUSD",1718278215732,0.17,150.81,150.72,45.0]
["bitfinex","SOLUSD",1718278217400,263.91083094,150.84,150.72,45.0]
["bitfinex","SOLUSD",1718278217612,257.0,150.84,150.73,0.68]
["bitfinex","SOLUSD",1718278218002,257.0,150.84,150.72,70.36]
["bitfinex","SOLUSD",1718278218209,257.0,150.84,150.73,6.1184]
["bitfinex","SOLUSD",1718278218709,0.17,150.83,150.73,6.1184]
["bitfinex","SOLUSD",1718278219024,45.68,150.83,150.73,6.1184]
["bitfinex","SOLUSD",1718278220495,0.68,150.83,150.73,6.1184]
["bitfinex","SOLUSD",1718278220794,45.68,150.83,150.73,6.1184]
["bitfinex","SOLUSD",1718278222914,45.68,150.83,150.71,16.251]
["bitfinex","SOLUSD",1718278223923,15.2431,150.82,150.71,16.251]
["bitfinex","SOLUSD",1718278224226,0.17,150.81,150.7,0.1097192]
["bitfinex","SOLUSD",1718278224406,45.68,150.81,150.7,25.4697192]
["bitfinex","SOLUSD",1718278224605,0.51,150.81,150.71,16.5296]
["bitfinex","SOLUSD",1718278225150,0.17,150.8,150.71,16.5296]
["bitfinex","SOLUSD",1718278225299,0.17,150.79,150.71,16.5296]
["bitfinex","SOLUSD",1718278226901,45.51,150.79,150.71,16.5296]
["bitfinex","SOLUSD",1718278227102,0.17,150.78,150.71,16.5296]
["bitfinex","SOLUSD",1718278227328,0.51,150.78,150.71,16.5296]
["bitfinex","SOLUSD",1718278227526,0.17,150.77,150.7,0.1097192]
["bitfinex","SOLUSD",1718278227716,0.34,150.77,150.7,0.1097192]
["bitfinex","SOLUSD",1718278229333,0.34,150.76,150.7,0.1097192]
["bitfinex","SOLUSD",1718278230714,0.17,150.75,150.7,0.1097192]
["bitfinex","SOLUSD",1718278230915,0.17,150.71,150.7,0.1097192]
["bitfinex","SOLUSD",1718278231118,0.68,150.71,150.7,0.1097192]
["bitfinex","SOLUSD",1718278232628,0.51,150.71,150.7,0.1097192]
["bitfinex","SOLUSD",1718278232824,8.45,150.73,150.7,0.1097192]
["bitfinex","SOLUSD",1718278233034,0.17,150.72,150.7,0.1097192]
["bitfinex","SOLUSD",1718278233346,9.13,150.74,150.7,0.1097192]
["bitfinex","SOLUSD",1718278234520,0.68,150.74,150.7,0.1097192]
["bitfinex","SOLUSD",1718278234941,0.17,150.74,150.7,0.1097192]
["bitfinex","SOLUSD",1718278235537,0.17,150.75,150.7,0.1097192]
["bitfinex","SOLUSD",1718278235837,0.34,150.75,150.7,0.1097192]
["bitfinex","SOLUSD",1718278237247,0.17,150.73,150.7,0.1097192]
["bitfinex","SOLUSD",1718278237547,0.34,150.74,150.7,0.1097192]
["bitfinex","SOLUSD",1718278242532,0.17,150.73,150.7,0.1097192]
["bitfinex","SOLUSD",1718278243926,0.17,150.72,150.7,0.1097192]
["bitfinex","SOLUSD",1718278244121,0.51,150.72,150.7,0.1097192]
["bitfinex","SOLUSD",1718278244327,0.17,150.71,150.7,0.1097192]
["bitfinex","SOLUSD",1718278244528,45.68,150.71,150.7,0.1097192]
["bitfinex","SOLUSD",1718278246647,0.51,150.71,150.7,0.1097192]
["bitfinex","SOLUSD",1718278246852,0.17,150.71,150.7,0.1097192]
["bitfinex","SOLUSD",1718278247151,0.68,150.71,150.7,0.1097192]
["bitfinex","SOLUSD",1718278247332,45.68,150.71,150.7,0.1097192]
["bitfinex","SOLUSD",1718278249739,0.17,150.7,150.63,16.2741]
["bitfinex","SOLUSD",1718278249931,0.68,150.7,150.63,16.2741]
["bitfinex","SOLUSD",1718278250352,0.17,150.68,150.63,16.2741]
["bitfinex","SOLUSD",1718278250530,0.68,150.68,150.63,16.2741]
["bitfinex","SOLUSD",1718278251439,0.17,150.65,150.55,0.8188207]
["bitfinex","SOLUSD",1718278251637,0.51,150.65,150.55,0.8188207]
["bitfinex","SOLUSD",1718278251956,0.68,150.65,150.55,0.8188207]
["bitfinex","SOLUSD",1718278252463,45.68,150.65,150.55,0.8188207]
["bitfinex","SOLUSD",1718278254937,54.14,150.65,150.59,8.46]
["bitfinex","SOLUSD",1718278255244,8.46,150.64,150.55,0.8188207]
["bitfinex","SOLUSD",1718278255434,0.68,150.63,150.59,8.46]
["bitfinex","SOLUSD",1718278255637,0.68,150.63,150.58,8.46]
["bitfinex","SOLUSD",1718278256849,0.51,150.63,150.58,8.46]
["bitfinex","SOLUSD",1718278257049,0.17,150.63,150.58,8.46]
["bitfinex","SOLUSD",1718278257260,0.17,150.63,150.59,8.46]
["bitfinex","SOLUSD",1718278257637,8.46,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718278257638,0.17,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718278257833,0.68,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718278260157,100.0,150.58,150.55,0.8188207]
["bitfinex","SOLUSD",1718278260363,0.17,150.56,150.55,0.8188207]
["bitfinex","SOLUSD",1718278261168,16.386,150.6,150.55,0.8188207]
["bitfinex","SOLUSD",1718278261347,0.17,150.59,150.55,9.2788207]
["bitfinex","SOLUSD",1718278261540,0.51,150.59,150.55,0.8188207]
["bitfinex","SOLUSD",1718278261746,0.17,150.58,150.55,0.8188207]
["bitfinex","SOLUSD",1718278261951,0.51,150.58,150.55,0.8188207]
["bitfinex","SOLUSD",1718278262446,0.17,150.59,150.55,9.2788207]
["bitfinex","SOLUSD",1718278262652,8.46,150.61,150.55,9.2788207]
["bitfinex","SOLUSD",1718278262948,0.17,150.61,150.56,8.46]
["bitfinex","SOLUSD",1718278263145,8.46,150.62,150.56,8.46]
["bitfinex","SOLUSD",1718278263951,400.1759019,150.63,150.56,8.46]
["bitfinex","SOLUSD",1718278264141,8.46,150.62,150.56,8.46]
["bitfinex","SOLUSD",1718278264453,0.17,150.61,150.56,8.46]
["bitfinex","SOLUSD",1718278264945,0.17,150.62,150.55,0.8188207]
["bitfinex","SOLUSD",1718278265142,15.0118,150.64,150.55,0.8188207]
["bitfinex","SOLUSD",1718278265473,378.8634,150.67,150.55,0.8188207]
["bitfinex","SOLUSD",1718278265766,26.569183,150.69,150.57,0.17]
["bitfinex","SOLUSD",1718278265940,26.569183,150.69,150.57,91.08]
["bitfinex","SOLUSD",1718278266341,21.5302,150.71,150.57,91.08]
["bitfinex","SOLUSD",1718278266656,100.0,150.7,150.57,91.08]
["bitfinex","SOLUSD",1718278267264,28.44512135,150.71,150.57,91.08]
["bitfinex","SOLUSD",1718278267439,100.0,150.72,150.57,91.08]
["bitfinex","SOLUSD",1718278268569,0.51,150.71,150.57,91.08]
["bitfinex","SOLUSD",1718278268749,0.34,150.7,150.57,91.08]
["bitfinex","SOLUSD",1718278269156,0.17,150.68,150.57,90.74]
["bitfinex","SOLUSD",1718278269359,0.34,150.68,150.57,90.4]
["bitfinex","SOLUSD",1718278269553,0.34,150.67,150.57,90.4]
["bitfinex","SOLUSD",1718278270171,0.17,150.66,150.57,45.4]
["bitfinex","SOLUSD",1718278270377,0.34,150.66,150.57,45.4]
["bitfinex","SOLUSD",1718278270670,100.17,150.66,150.56,22.078]
["bitfinex","SOLUSD",1718278270866,45.51,150.65,150.56,22.078]
["bitfinex","SOLUSD",1718278271172,0.17,150.64,150.56,22.078]
["bitfinex","SOLUSD",1718278272253,0.51,150.65,150.56,22.078]
["bitfinex","SOLUSD",1718278272457,0.34,150.65,150.56,22.078]
["bitfinex","SOLUSD",1718278272651,106.91434347,150.7,150.56,47.478]
["bitfinex","SOLUSD",1718278272851,0.17,150.69,150.56,47.478]
["bitfinex","SOLUSD",1718278273058,100.0,150.68,150.56,47.478]
["bitfinex","SOLUSD",1718278273360,0.34,150.67,150.56,47.478]
["bitfinex","SOLUSD",1718278273750,6.91434347,150.7,150.57,45.0]
["bitfinex","SOLUSD",1718278273975,357.0,150.73,150.59,25.4]
["bitfinex","SOLUSD",1718278274158,357.0,150.73,150.6,45.0]
["bitfinex","SOLUSD",1718278275277,100.0,150.7,150.56,22.078]
["bitfinex","SOLUSD",1718278275474,45.0,150.69,150.57,20.0]
["bitfinex","SOLUSD",1718278275676,0.68,150.68,150.57,20.0]
["bitfinex","SOLUSD",1718278277861,0.34,150.68,150.58,45.34]
["bitfinex","SOLUSD",1718278278058,6.91523164,150.71,150.58,45.34]
["bitfinex","SOLUSD",1718278278263,0.17,150.69,150.58,45.34]
["bitfinex","SOLUSD",1718278278463,0.34,150.69,150.59,25.4]
["bitfinex","SOLUSD",1718278278681,0.17,150.69,150.6,45.0]
["bitfinex","SOLUSD",1718278283083,0.17,150.69,150.59,25.4]
["bitfinex","SOLUSD",1718278283286,45.34,150.69,150.59,25.4]
["bitfinex","SOLUSD",1718278283503,0.17,150.67,150.57,20.0]
["bitfinex","SOLUSD",1718278283663,0.34,150.67,150.57,20.0]
["bitfinex","SOLUSD",1718278284978,0.17,150.66,150.57,20.0]
["bitfinex","SOLUSD",1718278285170,0.34,150.66,150.57,20.0]
["bitfinex","SOLUSD",1718278285772,0.17,150.67,150.57,20.0]
["bitfinex","SOLUSD",1718278285973,0.34,150.67,150.57,20.0]
["bitfinex","SOLUSD",1718278286976,0.34,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718278287574,0.17,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718278287881,0.34,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718278291192,6.91738753,150.7,150.58,0.17]
["bitfinex","SOLUSD",1718278291492,24.5582,150.72,150.66,8.46]
["bitfinex","SOLUSD",1718278292491,8.46,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718278293198,0.17,150.7,150.66,8.46]
["bitfinex","SOLUSD",1718278293499,0.34,150.7,150.66,8.46]
["bitfinex","SOLUSD",1718278293791,0.17,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718278294374,16.0982,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718278295497,24.5582,150.72,150.66,8.46]
["bitfinex","SOLUSD",1718278295701,0.17,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718278295903,0.17,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718278295904,9.14,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718278296195,0.68,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718278296569,16.0982,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718278296770,15.0648,150.76,150.64,8.46]
["bitfinex","SOLUSD",1718278296972,23.5248,150.76,150.7,8.46]
["bitfinex","SOLUSD",1718278297192,23.5248,150.76,150.71,8.46]
["bitfinex","SOLUSD",1718278299596,15.0648,150.76,150.71,8.46]
["bitfinex","SOLUSD",1718278301178,6.2714,150.77,150.71,8.46]
["bitfinex","SOLUSD",1718278301502,6.2714,150.77,150.73,8.46]
["bitfinex","SOLUSD",1718278302796,6.9151319,150.81,150.72,40.2366]
["bitfinex","SOLUSD",1718278302984,387.2,150.83,150.72,40.2366]
["bitfinex","SOLUSD",1718278302985,8.46,150.82,150.76,8.46]
["bitfinex","SOLUSD",1718278303185,8.46,150.81,150.72,6.3966]
["bitfinex","SOLUSD",1718278303395,8.46,150.8,150.75,8.46]
["bitfinex","SOLUSD",1718278303607,387.2,150.83,150.76,8.46]
["bitfinex","SOLUSD",1718278303608,8.46,150.82,150.76,8.46]
["bitfinex","SOLUSD",1718278304402,8.46,150.82,150.77,8.46]
["bitfinex","SOLUSD",1718278304711,0.34,150.81,150.77,8.46]
["bitfinex","SOLUSD",1718278304909,0.34,150.81,150.72,33.84]
["bitfinex","SOLUSD",1718278304910,0.34,150.81,150.76,8.46]
["bitfinex","SOLUSD",1718278305598,0.34,150.81,150.77,8.46]
["bitfinex","SOLUSD",1718278306300,395.66,150.83,150.77,8.46]
["bitfinex","SOLUSD",1718278306602,8.46,150.83,150.77,8.46]
["bitfinex","SOLUSD",1718278307293,0.17,150.82,150.78,8.46]
["bitfinex","SOLUSD",1718278307504,0.68,150.82,150.78,8.46]
["bitfinex","SOLUSD",1718278308105,0.17,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718278308287,9.14,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718278309090,0.68,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718278309599,0.68,150.83,150.74,15.9103]
["bitfinex","SOLUSD",1718278309600,0.68,150.83,150.79,8.46]
["bitfinex","SOLUSD",1718278309808,0.68,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718278310105,0.68,150.83,150.79,8.46]
["bitfinex","SOLUSD",1718278310615,644.2,150.85,150.74,22.5028]
["bitfinex","SOLUSD",1718278310904,644.2,150.85,150.81,8.46]
["bitfinex","SOLUSD",1718278311292,644.2,150.85,150.8,8.46]
["bitfinex","SOLUSD",1718278312887,644.2,150.85,150.81,8.46]
["bitfinex","SOLUSD",1718278313707,644.2,150.85,150.8,8.46]
["bitfinex","SOLUSD",1718278314011,644.2,150.85,150.74,22.5028]
["bitfinex","SOLUSD",1718278314219,644.2,150.85,150.8,8.46]
["bitfinex","SOLUSD",1718278314605,0.17,150.84,150.8,8.46]
["bitfinex","SOLUSD",1718278317388,6.1778,150.82,150.7,16.1683]
["bitfinex","SOLUSD",1718278317588,0.17,150.8,150.7,16.1683]
["bitfinex","SOLUSD",1718278317807,0.51,150.81,150.76,8.46]
["bitfinex","SOLUSD",1718278317993,0.34,150.81,150.77,8.46]
["bitfinex","SOLUSD",1718278320797,0.17,150.8,150.7,16.1683]
["bitfinex","SOLUSD",1718278321104,53.8,150.8,150.74,8.46]
["bitfinex","SOLUSD",1718278321301,100.0,150.84,150.7,16.1683]
["bitfinex","SOLUSD",1718278321506,657.58196693,150.85,150.8,8.46]
["bitfinex","SOLUSD",1718278321811,650.6728,150.85,150.71,20.0]
["bitfinex","SOLUSD",1718278322004,657.58061293,150.85,150.78,8.46]
["bitfinex","SOLUSD",1718278322314,8.46,150.84,150.78,8.46]
["bitfinex","SOLUSD",1718278322898,0.51,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718278323617,0.17,150.83,150.78,8.46]
["bitfinex","SOLUSD",1718278323914,0.68,150.84,150.78,8.46]
["bitfinex","SOLUSD",1718278324115,45.68,150.84,150.78,8.46]
["bitfinex","SOLUSD",1718278324914,0.17,150.81,150.7,16.1683]
["bitfinex","SOLUSD",1718278325110,24.9808,150.81,150.7,16.1683]
["bitfinex","SOLUSD",1718278325415,8.46,150.8,150.74,8.46]
["bitfinex","SOLUSD",1718278325614,24.9808,150.81,150.75,8.46]
["bitfinex","SOLUSD",1718278327511,24.9808,150.81,150.7,16.1683]
["bitfinex","SOLUSD",1718278327715,0.17,150.8,150.75,8.46]
["bitfinex","SOLUSD",1718278328014,0.17,150.77,150.66,15.3913]
["bitfinex","SOLUSD",1718278328206,9.14,150.77,150.71,8.46]
["bitfinex","SOLUSD",1718278328802,0.68,150.77,150.71,8.46]
["bitfinex","SOLUSD",1718278329006,45.68,150.77,150.72,8.46]
["bitfinex","SOLUSD",1718278329715,0.17,150.77,150.72,8.46]
["bitfinex","SOLUSD",1718278329922,6.3985,150.79,150.73,8.46]
["bitfinex","SOLUSD",1718278330101,14.8585,150.79,150.73,8.46]
["bitfinex","SOLUSD",1718278331510,6.3985,150.79,150.74,8.46]
["bitfinex","SOLUSD",1718278332825,0.17,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718278333021,0.34,150.78,150.73,8.46]
["bitfinex","SOLUSD",1718278333700,8.8,150.78,150.66,15.3913]
["bitfinex","SOLUSD",1718278334002,8.8,150.77,150.72,8.46]
["bitfinex","SOLUSD",1718278334202,8.63,150.76,150.66,15.3913]
["bitfinex","SOLUSD",1718278334399,0.17,150.75,150.66,15.3913]
["bitfinex","SOLUSD",1718278334714,0.17,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718278335025,0.34,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718278335209,0.51,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718278335525,8.97,150.74,150.68,8.46]
["bitfinex","SOLUSD",1718278335721,0.51,150.74,150.7,8.46]
["bitfinex","SOLUSD",1718278335928,0.17,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718278336399,0.17,150.74,150.7,8.46]
["bitfinex","SOLUSD",1718278337023,0.17,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718278337525,0.51,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718278338530,8.97,150.74,150.68,8.46]
["bitfinex","SOLUSD",1718278338831,0.51,150.74,150.68,8.46]
["bitfinex","SOLUSD",1718278339017,0.51,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718278341611,0.34,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718278341911,0.17,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718278342111,25.274,150.75,150.69,8.46]
["bitfinex","SOLUSD",1718278342407,16.644,150.75,150.7,8.46]
["bitfinex","SOLUSD",1718278351340,16.644,150.75,150.71,8.46]
["bitfinex","SOLUSD",1718278354329,16.644,150.75,150.7,8.46]
["bitfinex","SOLUSD",1718278355329,16.644,150.75,150.66,15.3913]
["bitfinex","SOLUSD",1718278355330,8.63,150.74,150.66,15.3913]
["bitfinex","SOLUSD",1718278355537,0.17,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718278355718,0.51,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718278360942,25.104,150.75,150.69,8.46]
["bitfinex","SOLUSD",1718278361324,16.644,150.75,150.7,8.46]
["bitfinex","SOLUSD",1718278361821,25.104,150.75,150.69,8.46]
["bitfinex","SOLUSD",1718278362733,22.15187551,150.78,150.72,8.46]
["bitfinex","SOLUSD",1718278362948,8.46,150.77,150.72,8.46]
["bitfinex","SOLUSD",1718278363742,8.46,150.77,150.71,8.46]
["bitfinex","SOLUSD",1718278364521,8.63,150.76,150.66,15.3913]
["bitfinex","SOLUSD",1718278364737,8.63,150.76,150.7,8.46]
["bitfinex","SOLUSD",1718278366044,8.63,150.76,150.66,15.3913]
["bitfinex","SOLUSD",1718278366226,0.17,150.75,150.62,16.2593]
["bitfinex","SOLUSD",1718278366428,0.17,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718278366630,15.2884,150.73,150.62,16.2593]
["bitfinex","SOLUSD",1718278366834,15.2884,150.73,150.67,8.46]
["bitfinex","SOLUSD",1718278369042,6.8284,150.73,150.67,8.46]
["bitfinex","SOLUSD",1718278369356,16.5459,150.72,150.62,16.2593]
["bitfinex","SOLUSD",1718278369650,16.5459,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718278371541,16.5459,150.72,150.63,65.0]
["bitfinex","SOLUSD",1718278371758,16.5459,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718278376063,0.17,150.71,150.62,16.2593]
["bitfinex","SOLUSD",1718278376273,8.46,150.69,150.63,8.46]
["bitfinex","SOLUSD",1718278376659,8.46,150.68,150.58,16.4365]
["bitfinex","SOLUSD",1718278377064,0.51,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718278377270,8.97,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718278377758,0.51,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718278378081,0.17,150.67,150.58,16.4365]
["bitfinex","SOLUSD",1718278378263,0.17,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718278378773,8.63,150.69,150.63,8.46]
["bitfinex","SOLUSD",1718278380375,8.63,150.69,150.59,20.0]
["bitfinex","SOLUSD",1718278380571,0.17,150.68,150.59,20.0]
["bitfinex","SOLUSD",1718278380770,16.5459,150.72,150.64,8.46]
["bitfinex","SOLUSD",1718278380970,8.46,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718278381275,8.46,150.7,150.59,20.0]
["bitfinex","SOLUSD",1718278381487,8.46,150.7,150.6,45.0]
["bitfinex","SOLUSD",1718278381785,16.5459,150.72,150.65,8.46]
["bitfinex","SOLUSD",1718278382074,9.14,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718278382461,8.46,150.7,150.65,8.46]
["bitfinex","SOLUSD",1718278382660,8.46,150.7,150.6,45.0]
["bitfinex","SOLUSD",1718278382661,8.46,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718278383679,8.46,150.7,150.59,20.0]
["bitfinex","SOLUSD",1718278383680,8.63,150.69,150.59,20.0]
["bitfinex","SOLUSD",1718278383879,8.63,150.69,150.63,8.46]
["bitfinex","SOLUSD",1718278384061,100.0,150.7,150.59,20.0]
["bitfinex","SOLUSD",1718278384062,0.17,150.67,150.59,20.0]
["bitfinex","SOLUSD",1718278384263,0.17,150.67,150.63,8.46]
["bitfinex","SOLUSD",1718278384483,0.17,150.67,150.59,20.0]
["bitfinex","SOLUSD",1718278384675,8.63,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718278385076,0.17,150.66,150.62,8.46]
["bitfinex","SOLUSD",1718278385769,0.17,150.66,150.59,20.0]
["bitfinex","SOLUSD",1718278385975,0.17,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718278387176,0.17,150.66,150.58,16.4365]
["bitfinex","SOLUSD",1718278387378,0.17,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718278387889,0.17,150.66,150.58,16.4365]
["bitfinex","SOLUSD",1718278388074,0.17,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718278388582,0.17,150.65,150.61,8.46]
["bitfinex","SOLUSD",1718278388786,0.17,150.65,150.55,0.8188207]
["bitfinex","SOLUSD",1718278388986,0.17,150.65,150.61,8.46]
["bitfinex","SOLUSD",1718278389792,0.17,150.65,150.6,8.46]
["bitfinex","SOLUSD",1718278389970,8.63,150.65,150.6,8.46]
["bitfinex","SOLUSD",1718278390370,16.6387,150.66,150.57,20.0]
["bitfinex","SOLUSD",1718278390570,16.6387,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718278394302,25.0987,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718278394796,25.0987,150.66,150.57,20.0]
["bitfinex","SOLUSD",1718278394975,25.0987,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718278395171,16.6387,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718278395371,16.6387,150.66,150.62,8.46]
["bitfinex","SOLUSD",1718278396398,25.0987,150.66,150.6,8.46]
["bitfinex","SOLUSD",1718278397591,25.0987,150.66,150.57,20.0]
["bitfinex","SOLUSD",1718278397917,25.0987,150.66,150.6,8.46]
["bitfinex","SOLUSD",1718278398399,25.0987,150.66,150.57,20.0]
["bitfinex","SOLUSD",1718278398578,25.0987,150.66,150.6,8.46]
["bitfinex","SOLUSD",1718278398776,25.0987,150.66,150.57,20.0]
["bitfinex","SOLUSD",1718278399100,25.0987,150.66,150.6,8.46]
["bitfinex","SOLUSD",1718278399975,25.0987,150.66,150.56,0.34]
["bitfinex","SOLUSD",1718278400176,25.0987,150.66,150.6,8.46]
["bitfinex","SOLUSD",1718278400391,32.01079201,150.66,150.6,8.46]
["bitfinex","SOLUSD",1718278400600,23.55079201,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718278401788,23.55079201,150.66,150.56,79.18]
["bitfinex","SOLUSD",1718278401985,23.55079201,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718278402381,23.55079201,150.66,150.57,20.0]
["bitfinex","SOLUSD",1718278402577,23.55079201,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718278403215,6.91209201,150.66,150.62,8.46]
["bitfinex","SOLUSD",1718278403378,6.6527,150.68,150.65,8.46]
["bitfinex","SOLUSD",1718278403585,16.4324,150.7,150.66,8.46]
["bitfinex","SOLUSD",1718278404003,16.4324,150.7,150.65,8.46]
["bitfinex","SOLUSD",1718278405589,0.34,150.69,150.65,8.46]
["bitfinex","SOLUSD",1718278405790,0.34,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718278406691,0.17,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718278406890,16.4324,150.7,150.66,8.46]
["bitfinex","SOLUSD",1718278407217,15.559,150.74,150.64,8.46]
["bitfinex","SOLUSD",1718278407516,15.559,150.74,150.71,8.46]
["bitfinex","SOLUSD",1718278408514,15.559,150.74,150.7,8.46]
["bitfinex","SOLUSD",1718278409106,24.019,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718278409320,8.46,150.73,150.61,8.92163659]
["bitfinex","SOLUSD",1718278409490,8.46,150.73,150.62,65.34]
["bitfinex","SOLUSD",1718278409689,8.63,150.71,150.62,20.0]
["bitfinex","SOLUSD",1718278409910,8.63,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718278410109,8.63,150.71,150.62,20.0]
["bitfinex","SOLUSD",1718278410306,8.63,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718278410516,8.63,150.71,150.61,20.0]
["bitfinex","SOLUSD",1718278410715,0.17,150.7,150.65,8.46]
["bitfinex","SOLUSD",1718278411213,0.17,150.69,150.6,21.793]
["bitfinex","SOLUSD",1718278411414,0.17,150.69,150.65,8.46]
["bitfinex","SOLUSD",1718278412016,0.17,150.69,150.64,8.46]
["bitfinex","SOLUSD",1718278412403,0.17,150.69,150.65,8.46]
["bitfinex","SOLUSD",1718278412719,14.7831,150.7,150.65,8.46]
["bitfinex","SOLUSD",1718278412943,8.63,150.73,150.61,0.17]
["bitfinex","SOLUSD",1718278413132,21.849,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718278413497,30.309,150.74,150.69,8.46]
["bitfinex","SOLUSD",1718278413922,30.309,150.74,150.64,33.84]
["bitfinex","SOLUSD",1718278413923,30.309,150.74,150.68,8.46]
["bitfinex","SOLUSD",1718278414302,8.46,150.73,150.68,8.46]
["bitfinex","SOLUSD",1718278414502,8.46,150.73,150.64,33.84]
["bitfinex","SOLUSD",1718278414817,8.46,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718278415516,0.17,150.7,150.6,15.7723]
["bitfinex","SOLUSD",1718278415705,0.68,150.7,150.65,8.46]
["bitfinex","SOLUSD",1718278415894,9.14,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718278416498,0.51,150.7,150.65,8.46]
["bitfinex","SOLUSD",1718278416722,0.34,150.7,150.66,8.46]
["bitfinex","SOLUSD",1718278417099,8.8,150.7,150.6,15.7723]
["bitfinex","SOLUSD",1718278417301,8.8,150.7,150.61,20.0]
["bitfinex","SOLUSD",1718278417604,0.17,150.68,150.61,20.0]
["bitfinex","SOLUSD",1718278417821,0.34,150.68,150.64,8.46]
["bitfinex","SOLUSD",1718278418609,6.91597831,150.69,150.65,8.46]
["bitfinex","SOLUSD",1718278420123,32.0049,150.68,150.57,6.0369]
["bitfinex","SOLUSD",1718278420311,23.5449,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718278420513,23.5449,150.68,150.57,6.0369]
["bitfinex","SOLUSD",1718278420728,0.17,150.67,150.63,8.46]
["bitfinex","SOLUSD",1718278422705,0.17,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718278423112,8.63,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718278423410,0.17,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718278423813,0.17,150.67,150.63,8.46]
["bitfinex","SOLUSD",1718278424319,23.5449,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718278424735,23.2049,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718278425626,31.6649,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718278425802,31.6649,150.68,150.57,0.17]
["bitfinex","SOLUSD",1718278426004,31.6649,150.68,150.62,8.46]
["bitfinex","SOLUSD",1718278426630,8.63,150.67,150.57,65.34]
["bitfinex","SOLUSD",1718278426826,8.63,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718278428131,23.0349,150.68,150.58,0.17]
["bitfinex","SOLUSD",1718278428307,23.0349,150.68,150.64,8.46]
["bitfinex","SOLUSD",1718278428812,23.0349,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718278430521,23.0349,150.68,150.58,0.51]
["bitfinex","SOLUSD",1718278430715,23.0349,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718278430716,31.4949,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718278431740,31.4949,150.68,150.58,0.51]
["bitfinex","SOLUSD",1718278431945,31.4949,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718278432146,31.4949,150.68,150.58,0.51]
["bitfinex","SOLUSD",1718278432442,31.4949,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718278432616,31.4949,150.68,150.57,65.0]
["bitfinex","SOLUSD",1718278432617,0.17,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718278433030,8.8,150.67,150.57,65.0]
["bitfinex","SOLUSD",1718278433241,8.8,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718278433424,8.8,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718278434331,8.8,150.67,150.57,65.0]
["bitfinex","SOLUSD",1718278434642,8.46,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718278434816,31.4949,150.68,150.62,8.46]
["bitfinex","SOLUSD",1718278435513,8.8,150.67,150.57,65.0]
["bitfinex","SOLUSD",1718278435736,8.8,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718278438629,15.71342865,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718278441457,8.46,150.66,150.57,65.0]
["bitfinex","SOLUSD",1718278441633,8.46,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718278441946,15.71342865,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718278449636,8.46,150.65,150.56,16.1925]
["bitfinex","SOLUSD",1718278449836,8.46,150.64,150.55,0.8188207]
["bitfinex","SOLUSD",1718278450045,8.46,150.62,150.55,20.8188207]
["bitfinex","SOLUSD",1718278450257,8.46,150.62,150.56,8.46]
["bitfinex","SOLUSD",1718278450754,8.46,150.62,150.57,8.46]
["bitfinex","SOLUSD",1718278450944,8.46,150.62,150.55,20.8188207]
["bitfinex","SOLUSD",1718278451143,8.46,150.62,150.57,8.46]
["bitfinex","SOLUSD",1718278451554,8.46,150.62,150.55,0.8188207]
["bitfinex","SOLUSD",1718278451770,8.46,150.62,150.57,8.46]
["bitfinex","SOLUSD",1718278452434,37.3747271,150.63,150.57,8.46]
["bitfinex","SOLUSD",1718278452830,21.9986,150.63,150.59,8.46]
["bitfinex","SOLUSD",1718278453538,6.91553074,150.66,150.6,8.46]
["bitfinex","SOLUSD",1718278453841,6.91553074,150.66,150.62,8.46]
["bitfinex","SOLUSD",1718278460873,22.9762,150.67,150.63,8.46]
["bitfinex","SOLUSD",1718278461365,6.91426743,150.69,150.63,8.46]
["bitfinex","SOLUSD",1718278461566,8.63,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718278461774,0.17,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718278462558,8.63,150.68,150.63,8.46]
["bitfinex","SOLUSD",1718278462776,8.63,150.68,150.58,15.5127]
["bitfinex","SOLUSD",1718278462982,8.63,150.68,150.62,8.46]
["bitfinex","SOLUSD",1718278463551,8.46,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718278463967,8.46,150.67,150.58,15.5127]
["bitfinex","SOLUSD",1718278464273,8.46,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718278464487,8.46,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718278464657,8.8,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718278464975,8.8,150.66,150.6,8.46]
["bitfinex","SOLUSD",1718278465675,8.63,150.64,150.55,0.8188207]
["bitfinex","SOLUSD",1718278465869,8.63,150.63,150.58,8.46]
["bitfinex","SOLUSD",1718278466061,8.8,150.63,150.58,8.46]
["bitfinex","SOLUSD",1718278466258,8.63,150.63,150.58,8.46]
["bitfinex","SOLUSD",1718278466651,0.17,150.62,150.55,0.8188207]
["bitfinex","SOLUSD",1718278466889,0.17,150.62,150.58,8.46]
["bitfinex","SOLUSD",1718278467167,0.17,150.62,150.57,8.46]
["bitfinex","SOLUSD",1718278467955,0.34,150.62,150.57,8.46]
["bitfinex","SOLUSD",1718278468753,8.46,150.63,150.57,8.46]
["bitfinex","SOLUSD",1718278468956,8.46,150.64,150.58,8.46]
["bitfinex","SOLUSD",1718278469478,23.9229,150.65,150.59,8.46]
["bitfinex","SOLUSD",1718278470381,8.46,150.64,150.55,0.8188207]
["bitfinex","SOLUSD",1718278470582,0.34,150.63,150.55,0.8188207]
["bitfinex","SOLUSD",1718278470877,8.63,150.64,150.58,8.46]
["bitfinex","SOLUSD",1718278471053,8.46,150.64,150.58,8.46]
["bitfinex","SOLUSD",1718278471259,8.46,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718278471465,15.37111793,150.64,150.59,8.46]
["bitfinex","SOLUSD",1718278471666,0.34,150.63,150.58,8.46]
["bitfinex","SOLUSD",1718278473984,0.34,150.63,150.55,0.8188207]
["bitfinex","SOLUSD",1718278474190,0.34,150.63,150.58,8.46]
["bitfinex","SOLUSD",1718278475562,0.17,150.62,150.55,0.8188207]
["bitfinex","SOLUSD",1718278475764,0.34,150.62,150.57,8.46]
["bitfinex","SOLUSD",1718278476581,0.34,150.62,150.55,0.8188207]
["bitfinex","SOLUSD",1718278476794,0.34,150.62,150.57,8.46]
["bitfinex","SOLUSD",1718278477165,8.8,150.62,150.57,8.46]
["bitfinex","SOLUSD",1718278477802,8.63,150.61,150.55,0.8188207]
["bitfinex","SOLUSD",1718278478040,8.63,150.61,150.55,9.2788207]
["bitfinex","SOLUSD",1718278478299,8.46,150.61,150.55,0.8188207]
["bitfinex","SOLUSD",1718278478599,8.46,150.61,150.56,8.46]
["bitfinex","SOLUSD",1718278478802,8.46,150.6,150.55,0.8188207]
["bitfinex","SOLUSD",1718278479269,8.46,150.6,150.55,9.2788207]
["bitfinex","SOLUSD",1718278480265,0.17,150.59,150.55,0.8188207]
["bitfinex","SOLUSD",1718278480586,0.17,150.57,150.55,0.8188207]
["bitfinex","SOLUSD",1718278480799,0.68,150.57,150.55,0.8188207]
["bitfinex","SOLUSD",1718278480968,8.8,150.57,150.55,0.8188207]
["bitfinex","SOLUSD",1718278481166,8.46,150.56,150.55,0.8188207]
["bitfinex","SOLUSD",1718278481881,15.71303333,150.56,150.55,0.8188207]
["bitfinex","SOLUSD",1718278482182,61.05303333,150.56,150.55,0.8188207]
["bitfinex","SOLUSD",1718278482387,6.6849,150.54,150.47,8.46]
["bitfinex","SOLUSD",1718278482591,8.63,150.53,150.43,15.4576]
["bitfinex","SOLUSD",1718278482786,8.63,150.53,150.47,8.46]
["bitfinex","SOLUSD",1718278482985,8.63,150.52,150.43,15.4576]
["bitfinex","SOLUSD",1718278483292,30.0,150.5,150.46,8.46]
["bitfinex","SOLUSD",1718278484170,30.0,150.5,150.43,15.4576]
["bitfinex","SOLUSD",1718278484388,30.0,150.5,150.46,8.46]
["bitfinex","SOLUSD",1718278485016,30.0,150.5,150.41,2.4597]
["bitfinex","SOLUSD",1718278485017,38.46,150.5,150.41,2.4597]
["bitfinex","SOLUSD",1718278485312,8.63,150.49,150.43,8.46]
["bitfinex","SOLUSD",1718278485492,30.0,150.48,150.43,8.46]
["bitfinex","SOLUSD",1718278485692,30.0,150.48,150.41,2.4599]
["bitfinex","SOLUSD",1718278485912,30.0,150.48,150.4,3.2788207]
["bitfinex","SOLUSD",1718278486110,30.0,150.48,150.43,8.46]
["bitfinex","SOLUSD",1718278486292,46.1184,150.48,150.41,2.4598]
["bitfinex","SOLUSD",1718278486497,46.1184,150.48,150.43,8.46]
["bitfinex","SOLUSD",1718278487712,46.1184,150.48,150.44,8.46]
["bitfinex","SOLUSD",1718278487894,46.1184,150.48,150.45,8.46]
["bitfinex","SOLUSD",1718278488397,46.1184,150.48,150.44,8.46]
["bitfinex","SOLUSD",1718278488810,16.1184,150.48,150.44,8.46]
["bitfinex","SOLUSD",1718278489493,16.1184,150.48,150.42,2.4596]
["bitfinex","SOLUSD",1718278489890,16.1184,150.48,150.44,8.46]
["bitfinex","SOLUSD",1718278490606,16.1184,150.48,150.41,2.4598]
["bitfinex","SOLUSD",1718278490810,16.1184,150.48,150.44,8.46]
["bitfinex","SOLUSD",1718278491401,16.1184,150.48,150.41,2.4598]
["bitfinex","SOLUSD",1718278491590,16.1184,150.48,150.4,37.1188207]
["bitfinex","SOLUSD",1718278491794,6.0389,150.47,150.43,8.46]
["bitfinex","SOLUSD",1718278492002,6.0389,150.47,150.4,3.2788207]
["bitfinex","SOLUSD",1718278492202,6.0389,150.47,150.43,8.46]
["bitfinex","SOLUSD",1718278494497,6.0389,150.47,150.4,3.2788207]
["bitfinex","SOLUSD",1718278494696,6.0389,150.47,150.43,8.46]
["bitfinex","SOLUSD",1718278496014,6.0389,150.47,150.42,8.46]
["bitfinex","SOLUSD",1718278496600,6.0389,150.47,150.4,3.2788207]
["bitfinex","SOLUSD",1718278496795,14.4989,150.47,150.4,0.8188207]
["bitfinex","SOLUSD",1718278497020,0.17,150.46,150.41,8.46]
["bitfinex","SOLUSD",1718278497231,0.51,150.46,150.41,8.46]
["bitfinex","SOLUSD",1718278497519,8.97,150.46,150.41,8.46]
["bitfinex","SOLUSD",1718278498005,8.97,150.46,150.4,0.8188207]
["bitfinex","SOLUSD",1718278498321,8.63,150.46,150.41,8.46]
["bitfinex","SOLUSD",1718278498514,6.0389,150.47,150.41,8.46]
["bitfinex","SOLUSD",1718278498515,14.4989,150.47,150.42,8.46]
["bitfinex","SOLUSD",1718278498703,6.0389,150.47,150.42,8.46]
["bitfinex","SOLUSD",1718278500521,6.91176085,150.48,150.4,0.8188207]
["bitfinex","SOLUSD",1718278500818,22.7867,150.52,150.47,8.46]
["bitfinex","SOLUSD",1718278500991,22.7867,150.52,150.49,8.46]
["bitfinex","SOLUSD",1718278501190,357.0,150.57,150.51,8.46]
["bitfinex","SOLUSD",1718278501191,6.90964558,150.55,150.51,8.46]
["bitfinex","SOLUSD",1718278501919,387.2,150.58,150.54,8.46]
["bitfinex","SOLUSD",1718278502114,30.2091,150.6,150.54,8.46]
["bitfinex","SOLUSD",1718278502316,21.7491,150.6,150.54,8.46]
["bitfinex","SOLUSD",1718278502496,30.2091,150.6,150.54,8.46]
["bitfinex","SOLUSD",1718278502697,6.90827276,150.59,150.54,8.46]
["bitfinex","SOLUSD",1718278502998,6.90827276,150.59,150.49,25.41]
["bitfinex","SOLUSD",1718278503598,106.90827276,150.59,150.49,25.41]
["bitfinex","SOLUSD",1718278504409,106.90827276,150.59,150.46,25.41]
["bitfinex","SOLUSD",1718278504613,106.90827276,150.59,150.47,65.0]
["bitfinex","SOLUSD",1718278504794,45.68,150.58,150.46,25.41]
["bitfinex","SOLUSD",1718278505432,0.68,150.58,150.47,0.17]
["bitfinex","SOLUSD",1718278505633,0.68,150.58,150.47,65.68]
["bitfinex","SOLUSD",1718278505804,6.90827276,150.59,150.49,25.41]
["bitfinex","SOLUSD",1718278506017,6.90827276,150.59,150.5,45.0]
["bitfinex","SOLUSD",1718278507398,0.17,150.58,150.49,25.41]
["bitfinex","SOLUSD",1718278507613,0.34,150.58,150.49,25.41]
["bitfinex","SOLUSD",1718278509301,7.07827276,150.59,150.49,25.41]
["bitfinex","SOLUSD",1718278509302,6.90827276,150.59,150.49,25.41]
["bitfinex","SOLUSD",1718278509497,6.90827276,150.59,150.5,45.34]
["bitfinex","SOLUSD",1718278512727,0.17,150.58,150.5,45.0]
["bitfinex","SOLUSD",1718278512909,6.90827276,150.59,150.49,25.41]
["bitfinex","SOLUSD",1718278513112,6.90827276,150.59,150.5,45.0]
["bitfinex","SOLUSD",1718278521835,6.90827276,150.59,150.49,25.41]
["bitfinex","SOLUSD",1718278522334,0.17,150.58,150.49,25.41]
["bitfinex","SOLUSD",1718278522834,0.17,150.58,150.53,8.47]
["bitfinex","SOLUSD",1718278523431,8.81,150.58,150.48,33.88]
["bitfinex","SOLUSD",1718278523614,8.47,150.57,150.51,8.47]
["bitfinex","SOLUSD",1718278523815,8.47,150.57,150.52,8.47]
["bitfinex","SOLUSD",1718278524031,15.37781381,150.57,150.52,8.47]
["bitfinex","SOLUSD",1718278524717,15.37781381,150.57,150.48,33.88]
["bitfinex","SOLUSD",1718278525042,6.90781381,150.57,150.48,33.88]
["bitfinex","SOLUSD",1718278525217,8.47,150.59,150.54,8.47]
["bitfinex","SOLUSD",1718278525403,0.17,150.59,150.54,8.47]
["bitfinex","SOLUSD",1718278525612,7.24641731,150.59,150.54,8.47]
["bitfinex","SOLUSD",1718278526922,7.24641731,150.59,150.49,45.0]
["bitfinex","SOLUSD",1718278527121,7.24641731,150.59,150.54,8.47]
["bitfinex","SOLUSD",1718278527329,6.90641731,150.59,150.54,8.47]
["bitfinex","SOLUSD",1718278527514,6.90641731,150.59,150.55,8.47]
["bitfinex","SOLUSD",1718278528049,6.90641731,150.59,150.5,0.17]
["bitfinex","SOLUSD",1718278528218,21.7491,150.6,150.56,8.47]
["bitfinex","SOLUSD",1718278528418,21.7491,150.6,150.57,8.47]
["bitfinex","SOLUSD",1718278528926,21.7491,150.6,150.56,8.47]
["bitfinex","SOLUSD",1718278529317,21.7491,150.6,150.5,0.68]
["bitfinex","SOLUSD",1718278529525,21.7491,150.6,150.56,8.47]
["bitfinex","SOLUSD",1718278529718,21.7491,150.6,150.5,20.68]
["bitfinex","SOLUSD",1718278530019,21.7491,150.6,150.56,8.47]
["bitfinex","SOLUSD",1718278531320,30.2191,150.6,150.51,45.0]
["bitfinex","SOLUSD",1718278531515,30.2191,150.6,150.54,8.47]
["bitfinex","SOLUSD",1718278531716,30.2191,150.6,150.51,45.0]
["bitfinex","SOLUSD",1718278532546,30.2191,150.6,150.55,8.47]
["bitfinex","SOLUSD",1718278532926,21.7491,150.6,150.55,8.47]
["bitfinex","SOLUSD",1718278533531,15.2037,150.6,150.57,8.47]
["bitfinex","SOLUSD",1718278533734,22.863,150.64,150.59,8.47]
["bitfinex","SOLUSD",1718278533934,257.0,150.67,150.63,8.47]
["bitfinex","SOLUSD",1718278534154,31.1377,150.72,150.66,8.47]
["bitfinex","SOLUSD",1718278534450,22.6677,150.72,150.67,8.47]
["bitfinex","SOLUSD",1718278535453,31.1377,150.72,150.67,8.47]
["bitfinex","SOLUSD",1718278536653,22.6677,150.72,150.6,0.17]
["bitfinex","SOLUSD",1718278536860,0.51,150.71,150.6,0.17]
["bitfinex","SOLUSD",1718278537035,22.6677,150.72,150.61,0.17]
["bitfinex","SOLUSD",1718278537351,22.6677,150.72,150.61,25.89]
["bitfinex","SOLUSD",1718278537556,22.6677,150.72,150.62,45.17]
["bitfinex","SOLUSD",1718278537730,22.6677,150.72,150.63,0.38110981]
["bitfinex","SOLUSD",1718278538355,22.6677,150.72,150.62,45.17]
["bitfinex","SOLUSD",1718278538533,22.6677,150.72,150.64,0.17]
["bitfinex","SOLUSD",1718278538739,22.6677,150.72,150.64,70.72]
["bitfinex","SOLUSD",1718278539827,22.6677,150.72,150.64,70.38]
["bitfinex","SOLUSD",1718278540031,22.6677,150.72,150.63,35.0691]
["bitfinex","SOLUSD",1718278541464,22.6677,150.72,150.63,20.0]
["bitfinex","SOLUSD",1718278541636,0.17,150.71,150.61,25.38]
["bitfinex","SOLUSD",1718278541830,0.68,150.71,150.59,15.5979]
["bitfinex","SOLUSD",1718278542037,0.68,150.71,150.6,20.0]
["bitfinex","SOLUSD",1718278542931,7.57270312,150.71,150.6,20.0]
["bitfinex","SOLUSD",1718278543133,0.68,150.71,150.6,20.0]
["bitfinex","SOLUSD",1718278543357,0.68,150.71,150.61,45.0]
["bitfinex","SOLUSD",1718278548361,22.6677,150.72,150.62,0.17]
["bitfinex","SOLUSD",1718278548560,22.6677,150.72,150.62,20.68]
["bitfinex","SOLUSD",1718278548741,22.6677,150.72,150.63,45.0]
["bitfinex","SOLUSD",1718278548935,22.6677,150.72,150.64,20.51]
["bitfinex","SOLUSD",1718278549132,22.6677,150.72,150.65,45.0]
["bitfinex","SOLUSD",1718278550751,22.6677,150.72,150.64,20.0]
["bitfinex","SOLUSD",1718278550964,22.6677,150.72,150.62,0.17]
["bitfinex","SOLUSD",1718278551165,22.6677,150.72,150.61,45.68]
["bitfinex","SOLUSD",1718278551353,22.6677,150.72,150.63,0.17]
["bitfinex","SOLUSD",1718278551671,22.6677,150.72,150.63,45.68]
["bitfinex","SOLUSD",1718278551857,22.6677,150.72,150.64,20.0]
["bitfinex","SOLUSD",1718278552677,22.6677,150.72,150.65,45.0]
["bitfinex","SOLUSD",1718278553970,22.6677,150.72,150.64,45.38]
["bitfinex","SOLUSD",1718278556755,22.6677,150.72,150.64,20.0]
["bitfinex","SOLUSD",1718278556954,0.17,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718278558758,8.63,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718278558948,8.63,150.71,150.62,20.0]
["bitfinex","SOLUSD",1718278559152,8.46,150.7,150.65,8.46]
["bitfinex","SOLUSD",1718278560466,15.52839974,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718278560686,15.52839974,150.71,150.6,20.0]
["bitfinex","SOLUSD",1718278560858,15.52839974,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718278561552,15.35839974,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718278561759,22.6677,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718278563753,8.46,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718278564271,8.46,150.7,150.61,45.0]
["bitfinex","SOLUSD",1718278564576,8.46,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718278564951,6.0013,150.66,150.56,33.84]
["bitfinex","SOLUSD",1718278565156,6.0013,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718278565851,14.4613,150.66,150.6,8.46]
["bitfinex","SOLUSD",1718278566973,6.0013,150.66,150.55,41.3843]
["bitfinex","SOLUSD",1718278567161,6.0013,150.66,150.56,45.0]
["bitfinex","SOLUSD",1718278567869,0.17,150.63,150.48,178.75310489]
["bitfinex","SOLUSD",1718278568072,6.4464,150.62,150.51,25.39]
["bitfinex","SOLUSD",1718278568779,0.17,150.61,150.51,25.39]
["bitfinex","SOLUSD",1718278569169,0.17,150.61,150.49,25.39]
["bitfinex","SOLUSD",1718278569353,0.34,150.61,150.5,20.0]
["bitfinex","SOLUSD",1718278569553,30.34,150.61,150.5,20.0]
["bitfinex","SOLUSD",1718278570652,16.4912,150.6,150.5,20.0]
["bitfinex","SOLUSD",1718278570860,30.0,150.58,150.5,20.0]
["bitfinex","SOLUSD",1718278575997,30.0,150.58,150.51,45.0]
["bitfinex","SOLUSD",1718278576157,23.39363479,150.6,150.51,45.34]
["bitfinex","SOLUSD",1718278578129,23.39363479,150.6,150.51,45.17]
["bitfinex","SOLUSD",1718278578982,23.39363479,150.6,150.5,20.0]
["bitfinex","SOLUSD",1718278579785,0.17,150.59,150.5,20.0]
["bitfinex","SOLUSD",1718278579989,0.34,150.59,150.5,20.0]
["bitfinex","SOLUSD",1718278584070,6.90232832,150.58,150.5,20.0]
["bitfinex","SOLUSD",1718278588901,6.4744,150.57,150.55,8.47]
["bitfinex","SOLUSD",1718278589781,6.4744,150.57,150.54,8.47]
["bitfinex","SOLUSD",1718278590403,6.4744,150.57,150.55,8.47]
["bitfinex","SOLUSD",1718278590785,6.4744,150.57,150.54,8.47]
["bitfinex","SOLUSD",1718278592102,6.4744,150.57,150.53,8.47]
["bitfinex","SOLUSD",1718278592494,15.5024,150.55,150.45,16.4305]
["bitfinex","SOLUSD",1718278592694,0.17,150.54,150.42,5.37177016]
["bitfinex","SOLUSD",1718278592898,0.68,150.54,150.5,8.47]
["bitfinex","SOLUSD",1718278593280,0.68,150.54,150.41,82.50415101]
["bitfinex","SOLUSD",1718278593481,0.68,150.54,150.5,8.47]
["bitfinex","SOLUSD",1718278594603,7.58112142,150.54,150.5,8.47]
["bitfinex","SOLUSD",1718278594997,7.24112142,150.54,150.5,8.47]
["bitfinex","SOLUSD",1718278595199,6.90112142,150.54,150.51,8.47]
["bitfinex","SOLUSD",1718278596989,6.90112142,150.54,150.42,0.17]
["bitfinex","SOLUSD",1718278597190,6.90112142,150.54,150.42,65.68]
["bitfinex","SOLUSD",1718278597399,6.90112142,150.54,150.5,8.47]
["bitfinex","SOLUSD",1718278597707,0.17,150.53,150.42,65.68]
["bitfinex","SOLUSD",1718278598018,0.17,150.53,150.5,8.47]
["bitfinex","SOLUSD",1718278598182,0.17,150.53,150.42,65.68]
["bitfinex","SOLUSD",1718278598608,0.17,150.53,150.5,8.47]
["bitfinex","SOLUSD",1718278598791,0.17,150.53,150.49,8.47]
["bitfinex","SOLUSD",1718278599106,0.34,150.53,150.49,8.47]
["bitfinex","SOLUSD",1718278599603,0.34,150.53,150.42,45.68]
["bitfinex","SOLUSD",1718278599807,0.34,150.53,150.49,8.47]
["bitfinex","SOLUSD",1718278601903,0.34,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278602307,6.2958,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718278603597,6.2958,150.52,150.42,45.34]
["bitfinex","SOLUSD",1718278603799,6.2958,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718278604702,0.17,150.51,150.48,8.47]
["bitfinex","SOLUSD",1718278604898,7.0686082,150.51,150.48,8.47]
["bitfinex","SOLUSD",1718278605523,7.0686082,150.51,150.47,8.47]
["bitfinex","SOLUSD",1718278605704,7.0686082,150.51,150.44,2.4593]
["bitfinex","SOLUSD",1718278605913,15.0895,150.5,150.46,8.47]
["bitfinex","SOLUSD",1718278606713,15.0895,150.5,150.43,2.4595]
["bitfinex","SOLUSD",1718278606924,15.0895,150.5,150.46,8.47]
["bitfinex","SOLUSD",1718278607116,15.0895,150.5,150.43,2.4595]
["bitfinex","SOLUSD",1718278607339,0.17,150.49,150.45,8.47]
["bitfinex","SOLUSD",1718278607506,54.15,150.49,150.4,3.2788207]
["bitfinex","SOLUSD",1718278607839,54.15,150.49,150.43,8.47]
["bitfinex","SOLUSD",1718278609216,0.17,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718278609420,0.34,150.47,150.41,2.4599]
["bitfinex","SOLUSD",1718278609625,0.34,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718278610311,6.175,150.46,150.4,0.8188207]
["bitfinex","SOLUSD",1718278610504,6.175,150.46,150.41,8.47]
["bitfinex","SOLUSD",1718278610705,6.175,150.46,150.4,0.8188207]
["bitfinex","SOLUSD",1718278610903,6.175,150.46,150.41,8.47]
["bitfinex","SOLUSD",1718278611206,15.673,150.45,150.41,8.47]
["bitfinex","SOLUSD",1718278612027,15.673,150.45,150.4,3.2789207]
["bitfinex","SOLUSD",1718278612235,15.673,150.45,150.43,8.47]
["bitfinex","SOLUSD",1718278612538,15.673,150.45,150.44,8.47]
["bitfinex","SOLUSD",1718278612834,30.0,150.48,150.44,10.9293]
["bitfinex","SOLUSD",1718278613008,6.2167,150.49,150.47,8.47]
["bitfinex","SOLUSD",1718278617940,22.5716082,150.51,150.47,8.47]
["bitfinex","SOLUSD",1718278618113,6.8986082,150.51,150.46,2.459]
["bitfinex","SOLUSD",1718278618315,6.3665,150.53,150.45,2.4592]
["bitfinex","SOLUSD",1718278618540,13.26597244,150.53,150.42,20.0]
["bitfinex","SOLUSD",1718278618722,13.26597244,150.53,150.49,8.47]
["bitfinex","SOLUSD",1718278619632,13.26597244,150.53,150.5,8.47]
["bitfinex","SOLUSD",1718278620137,6.89947244,150.53,150.48,2.4586]
["bitfinex","SOLUSD",1718278620327,16.6178,150.55,150.52,8.47]
["bitfinex","SOLUSD",1718278620532,16.6178,150.55,150.54,8.47]
["bitfinex","SOLUSD",1718278620730,6.5149,150.57,150.54,8.47]
["bitfinex","SOLUSD",1718278620930,6.5149,150.57,150.55,8.47]
["bitfinex","SOLUSD",1718278621138,15.7108,150.59,150.56,8.47]
["bitfinex","SOLUSD",1718278622139,15.7108,150.59,150.55,8.47]
["bitfinex","SOLUSD",1718278622443,15.7108,150.59,150.48,33.88]
["bitfinex","SOLUSD",1718278622444,15.7108,150.59,150.54,8.47]
["bitfinex","SOLUSD",1718278623029,0.68,150.58,150.54,8.47]
["bitfinex","SOLUSD",1718278624227,0.68,150.58,150.48,33.88]
["bitfinex","SOLUSD",1718278624421,0.68,150.58,150.49,65.0]
["bitfinex","SOLUSD",1718278624645,0.68,150.58,150.53,8.47]
["bitfinex","SOLUSD",1718278625035,9.15,150.58,150.52,8.47]
["bitfinex","SOLUSD",1718278625831,109.15,150.58,150.49,20.0]
["bitfinex","SOLUSD",1718278626027,109.15,150.58,150.52,8.47]
["bitfinex","SOLUSD",1718278626729,8.47,150.57,150.52,8.47]
["bitfinex","SOLUSD",1718278626930,0.68,150.56,150.52,8.47]
["bitfinex","SOLUSD",1718278627641,0.68,150.56,150.48,33.88]
["bitfinex","SOLUSD",1718278628035,0.68,150.56,150.52,8.47]
["bitfinex","SOLUSD",1718278628842,100.68,150.56,150.52,8.47]
["bitfinex","SOLUSD",1718278629240,109.15,150.56,150.45,15.8602]
["bitfinex","SOLUSD",1718278629437,0.17,150.54,150.5,8.47]
["bitfinex","SOLUSD",1718278629634,0.68,150.54,150.45,15.8602]
["bitfinex","SOLUSD",1718278629837,109.15,150.54,150.49,8.47]
["bitfinex","SOLUSD",1718278630252,16.257,150.53,150.49,8.47]
["bitfinex","SOLUSD",1718278630832,16.257,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278630833,0.17,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718278631067,0.68,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718278631437,0.68,150.52,150.41,15.9088]
["bitfinex","SOLUSD",1718278631438,7.06495545,150.52,150.49,8.47]
["bitfinex","SOLUSD",1718278631639,6.89495545,150.52,150.5,8.47]
["bitfinex","SOLUSD",1718278631954,6.89495545,150.52,150.49,8.47]
["bitfinex","SOLUSD",1718278632642,16.257,150.53,150.5,8.47]
["bitfinex","SOLUSD",1718278634334,16.257,150.53,150.49,8.47]
["bitfinex","SOLUSD",1718278635941,15.821,150.57,150.52,8.47]
["bitfinex","SOLUSD",1718278636248,15.821,150.57,150.54,8.47]
["bitfinex","SOLUSD",1718278636441,15.821,150.57,150.55,8.47]
["bitfinex","SOLUSD",1718278636658,6.8938647,150.58,150.47,16.1092]
["bitfinex","SOLUSD",1718278636858,15.3638647,150.58,150.52,8.47]
["bitfinex","SOLUSD",1718278637367,8.47,150.57,150.48,33.88]
["bitfinex","SOLUSD",1718278637664,8.47,150.57,150.52,8.47]
["bitfinex","SOLUSD",1718278637855,0.34,150.56,150.52,8.47]
["bitfinex","SOLUSD",1718278638174,0.34,150.56,150.51,8.47]
["bitfinex","SOLUSD",1718278640351,0.34,150.56,150.52,8.47]
["bitfinex","SOLUSD",1718278640670,0.17,150.56,150.48,33.88]
["bitfinex","SOLUSD",1718278640962,0.34,150.57,150.48,33.88]
["bitfinex","SOLUSD",1718278642158,0.17,150.55,150.47,16.1092]
["bitfinex","SOLUSD",1718278642365,0.34,150.55,150.51,8.47]
["bitfinex","SOLUSD",1718278645941,0.34,150.55,150.5,8.47]
["bitfinex","SOLUSD",1718278646660,6.89134959,150.54,150.5,8.47]
["bitfinex","SOLUSD",1718278646854,6.89134959,150.54,150.47,16.1092]
["bitfinex","SOLUSD",1718278647055,6.89134959,150.54,150.5,8.47]
["bitfinex","SOLUSD",1718278647755,6.89134959,150.54,150.43,16.0429]
["bitfinex","SOLUSD",1718278647756,0.17,150.53,150.43,16.0429]
["bitfinex","SOLUSD",1718278648066,0.68,150.53,150.49,8.47]
["bitfinex","SOLUSD",1718278648435,0.68,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278649759,0.68,150.53,150.44,20.0]
["bitfinex","SOLUSD",1718278649958,7.027,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278650269,107.027,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278650679,107.027,150.53,150.43,16.0429]
["bitfinex","SOLUSD",1718278650970,0.17,150.51,150.46,8.47]
["bitfinex","SOLUSD",1718278651272,0.68,150.51,150.46,8.47]
["bitfinex","SOLUSD",1718278651443,0.68,150.51,150.4,34.6988207]
["bitfinex","SOLUSD",1718278651444,0.51,150.51,150.4,34.6988207]
["bitfinex","SOLUSD",1718278651649,0.17,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718278651859,0.68,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718278652968,54.15,150.52,150.46,8.47]
["bitfinex","SOLUSD",1718278653857,45.68,150.52,150.46,8.47]
["bitfinex","SOLUSD",1718278654744,0.17,150.5,150.42,2.4596]
["bitfinex","SOLUSD",1718278654939,0.68,150.5,150.46,8.47]
["bitfinex","SOLUSD",1718278655246,0.68,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718278656049,0.68,150.5,150.42,2.4596]
["bitfinex","SOLUSD",1718278656473,0.68,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718278656848,0.68,150.5,150.41,20.0]
["bitfinex","SOLUSD",1718278657053,0.17,150.48,150.4,54.6988207]
["bitfinex","SOLUSD",1718278657273,0.34,150.48,150.45,8.47]
["bitfinex","SOLUSD",1718278658271,0.17,150.46,150.4,3.2788207]
["bitfinex","SOLUSD",1718278658571,6.4173,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718278659580,6.4173,150.47,150.4,3.2788207]
["bitfinex","SOLUSD",1718278659752,6.4173,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718278659956,6.4173,150.47,150.44,8.47]
["bitfinex","SOLUSD",1718278661473,6.4173,150.47,150.4,0.8188207]
["bitfinex","SOLUSD",1718278661678,6.4173,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718278661879,0.17,150.46,150.4,0.8188207]
["bitfinex","SOLUSD",1718278662178,0.34,150.46,150.43,8.47]
["bitfinex","SOLUSD",1718278662351,0.34,150.46,150.42,8.47]
["bitfinex","SOLUSD",1718278662764,0.34,150.46,150.4,0.8188207]
["bitfinex","SOLUSD",1718278662966,0.34,150.46,150.41,8.47]
["bitfinex","SOLUSD",1718278663166,0.34,150.46,150.4,0.8188207]
["bitfinex","SOLUSD",1718278663472,0.34,150.46,150.42,8.47]
["bitfinex","SOLUSD",1718278664053,0.34,150.46,150.43,8.47]
["bitfinex","SOLUSD",1718278664354,0.34,150.46,150.42,8.47]
["bitfinex","SOLUSD",1718278664563,0.34,150.46,150.43,8.47]
["bitfinex","SOLUSD",1718278667060,0.34,150.46,150.4,0.8188207]
["bitfinex","SOLUSD",1718278667257,0.34,150.46,150.42,8.47]
["bitfinex","SOLUSD",1718278667475,7.23304634,150.46,150.42,8.47]
["bitfinex","SOLUSD",1718278668161,6.89304634,150.46,150.44,8.47]
["bitfinex","SOLUSD",1718278668355,6.5919,150.5,150.4,9.2888207]
["bitfinex","SOLUSD",1718278668356,6.5919,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718278668563,6.5919,150.5,150.47,8.47]
["bitfinex","SOLUSD",1718278668865,14.6221,150.54,150.48,8.47]
["bitfinex","SOLUSD",1718278669262,114.6221,150.54,150.48,8.47]
["bitfinex","SOLUSD",1718278669462,8.47,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278669673,0.17,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718278669881,0.68,150.52,150.47,8.47]
["bitfinex","SOLUSD",1718278670755,0.17,150.5,150.41,16.5551]
["bitfinex","SOLUSD",1718278670978,0.68,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718278671566,7.57022823,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718278671765,0.68,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718278672274,0.68,150.5,150.47,8.47]
["bitfinex","SOLUSD",1718278673973,0.34,150.5,150.47,8.47]
["bitfinex","SOLUSD",1718278674180,16.4447,150.51,150.48,8.47]
["bitfinex","SOLUSD",1718278674475,23.33588631,150.51,150.48,8.47]
["bitfinex","SOLUSD",1718278674879,23.33588631,150.51,150.47,8.47]
["bitfinex","SOLUSD",1718278676361,23.33588631,150.51,150.44,2.4594]
["bitfinex","SOLUSD",1718278676572,23.33588631,150.51,150.47,8.47]
["bitfinex","SOLUSD",1718278676783,23.33588631,150.51,150.42,22.4597]
["bitfinex","SOLUSD",1718278676996,23.33588631,150.51,150.47,8.47]
["bitfinex","SOLUSD",1718278679662,23.33588631,150.51,150.43,2.4595]
["bitfinex","SOLUSD",1718278679879,23.33588631,150.51,150.46,8.47]
["bitfinex","SOLUSD",1718278681084,23.33588631,150.51,150.47,8.47]
["bitfinex","SOLUSD",1718278681693,23.33588631,150.51,150.43,2.4595]
["bitfinex","SOLUSD",1718278681894,23.33588631,150.51,150.47,8.47]
["bitfinex","SOLUSD",1718278682871,0.17,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278683071,7.05893892,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278683278,6.88893892,150.53,150.51,8.47]
["bitfinex","SOLUSD",1718278683503,6.88893892,150.53,150.43,0.17]
["bitfinex","SOLUSD",1718278683504,16.2178,150.55,150.52,8.47]
["bitfinex","SOLUSD",1718278683679,16.2178,150.55,150.48,33.88]
["bitfinex","SOLUSD",1718278683990,16.2178,150.55,150.46,2.459]
["bitfinex","SOLUSD",1718278684178,16.2178,150.55,150.51,8.47]
["bitfinex","SOLUSD",1718278684575,16.2178,150.55,150.5,8.47]
["bitfinex","SOLUSD",1718278684781,0.17,150.54,150.46,2.459]
["bitfinex","SOLUSD",1718278684976,0.51,150.54,150.5,8.47]
["bitfinex","SOLUSD",1718278686883,0.51,150.54,150.42,27.91196992]
["bitfinex","SOLUSD",1718278687093,0.51,150.54,150.5,8.47]
["bitfinex","SOLUSD",1718278688275,0.51,150.54,150.43,45.34]
["bitfinex","SOLUSD",1718278688478,0.51,150.54,150.49,8.47]
["bitfinex","SOLUSD",1718278688678,0.51,150.54,150.44,20.0]
["bitfinex","SOLUSD",1718278688985,153.98,150.54,150.48,8.47]
["bitfinex","SOLUSD",1718278689178,0.17,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278689392,8.64,150.53,150.44,20.0]
["bitfinex","SOLUSD",1718278689590,0.51,150.52,150.47,8.47]
["bitfinex","SOLUSD",1718278689779,0.17,150.51,150.47,8.47]
["bitfinex","SOLUSD",1718278691412,0.51,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718278691589,0.34,150.52,150.49,8.47]
["bitfinex","SOLUSD",1718278692602,0.34,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718278692900,0.34,150.52,150.41,16.5551]
["bitfinex","SOLUSD",1718278693087,0.34,150.51,150.47,8.47]
["bitfinex","SOLUSD",1718278693881,0.17,150.5,150.47,8.47]
["bitfinex","SOLUSD",1718278694574,0.17,150.5,150.43,2.4595]
["bitfinex","SOLUSD",1718278694774,0.17,150.5,150.47,8.47]
["bitfinex","SOLUSD",1718278695206,0.34,150.5,150.47,8.47]
["bitfinex","SOLUSD",1718278696695,0.34,150.5,150.43,2.4595]
["bitfinex","SOLUSD",1718278696898,0.34,150.5,150.47,8.47]
["bitfinex","SOLUSD",1718278697089,0.34,150.5,150.42,22.4597]
["bitfinex","SOLUSD",1718278697287,0.34,150.5,150.46,8.47]
["bitfinex","SOLUSD",1718278698186,0.17,150.49,150.46,8.47]
["bitfinex","SOLUSD",1718278698485,0.34,150.49,150.46,8.47]
["bitfinex","SOLUSD",1718278699087,0.34,150.49,150.42,2.4597]
["bitfinex","SOLUSD",1718278699306,0.34,150.49,150.46,8.47]
["bitfinex","SOLUSD",1718278700384,6.5382,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278700705,6.5382,150.53,150.5,8.47]
["bitfinex","SOLUSD",1718278701001,6.5382,150.53,150.51,8.47]
["bitfinex","SOLUSD",1718278701205,6.87413534,150.54,150.51,8.47]
["bitfinex","SOLUSD",1718278702483,6.87413534,150.54,150.5,8.47]
["bitfinex","SOLUSD",1718278707283,6.87413534,150.54,150.51,8.47]
["bitfinex","SOLUSD",1718278707486,16.556,150.59,150.53,8.47]
["bitfinex","SOLUSD",1718278707712,16.556,150.59,150.55,8.47]
["bitfinex","SOLUSD",1718278707908,23.43328431,150.59,150.55,8.47]
["bitfinex","SOLUSD",1718278709102,0.17,150.58,150.55,8.47]
["bitfinex","SOLUSD",1718278710110,0.17,150.58,150.54,8.47]
["bitfinex","SOLUSD",1718278712517,0.17,150.58,150.55,8.47]
["bitfinex","SOLUSD",1718278715726,0.17,150.58,150.54,8.47]
["bitfinex","SOLUSD",1718278716240,0.34,150.58,150.48,33.88]
["bitfinex","SOLUSD",1718278716415,0.34,150.58,150.54,8.47]
["bitfinex","SOLUSD",1718278716735,0.34,150.58,150.53,8.47]
["bitfinex","SOLUSD",1718278717837,0.34,150.58,150.48,33.88]
["bitfinex","SOLUSD",1718278718022,0.34,150.58,150.53,8.47]
["bitfinex","SOLUSD",1718278719810,23.44888916,150.59,150.54,8.47]
["bitfinex","SOLUSD",1718278720015,23.44888916,150.59,150.56,8.47]
["bitfinex","SOLUSD",1718278721615,23.44888916,150.59,150.55,8.47]
["bitfinex","SOLUSD",1718278721843,23.44888916,150.59,150.49,20.0]
["bitfinex","SOLUSD",1718278722026,23.44888916,150.59,150.55,8.47]
["bitfinex","SOLUSD",1718278722531,23.44888916,150.59,150.54,8.47]
["bitfinex","SOLUSD",1718278722738,0.17,150.58,150.54,8.47]
["bitfinex","SOLUSD",1718278723818,6.89288916,150.59,150.55,8.47]
["bitfinex","SOLUSD",1718278724018,6.4222,150.61,150.56,8.47]
["bitfinex","SOLUSD",1718278724239,13.32361469,150.61,150.56,8.47]
["bitfinex","SOLUSD",1718278724413,21.79361469,150.61,150.51,15.9698]
["bitfinex","SOLUSD",1718278724744,21.79361469,150.61,150.55,8.47]
["bitfinex","SOLUSD",1718278725241,0.68,150.6,150.55,8.47]
["bitfinex","SOLUSD",1718278727035,54.15,150.6,150.51,15.9698]
["bitfinex","SOLUSD",1718278727236,54.15,150.6,150.54,8.47]
["bitfinex","SOLUSD",1718278727629,0.17,150.58,150.54,8.47]
["bitfinex","SOLUSD",1718278729143,0.34,150.58,150.54,8.47]
["bitfinex","SOLUSD",1718278729524,0.34,150.58,150.53,8.47]
["bitfinex","SOLUSD",1718278729942,0.34,150.58,150.49,20.0]
["bitfinex","SOLUSD",1718278730128,0.34,150.58,150.53,8.47]
["bitfinex","SOLUSD",1718278731855,0.34,150.58,150.49,20.0]
["bitfinex","SOLUSD",1718278732150,0.17,150.56,150.53,8.47]
["bitfinex","SOLUSD",1718278732450,0.17,150.6,150.49,20.0]
["bitfinex","SOLUSD",1718278732451,0.34,150.6,150.55,8.47]
["bitfinex","SOLUSD",1718278732748,0.34,150.59,150.56,8.47]
["bitfinex","SOLUSD",1718278733154,0.17,150.6,150.56,8.47]
["bitfinex","SOLUSD",1718278733453,0.68,150.6,150.56,8.47]
["bitfinex","SOLUSD",1718278736131,0.68,150.6,150.55,8.47]
["bitfinex","SOLUSD",1718278736433,6.90281221,150.59,150.55,8.47]
["bitfinex","SOLUSD",1718278739452,0.17,150.58,150.55,8.47]
["bitfinex","SOLUSD",1718278739636,0.51,150.58,150.54,8.47]
["bitfinex","SOLUSD",1718278740336,8.64,150.56,150.47,16.5493]
["bitfinex","SOLUSD",1718278740535,8.98,150.55,150.5,8.47]
["bitfinex","SOLUSD",1718278740733,30.0,150.54,150.5,8.47]
["bitfinex","SOLUSD",1718278742552,30.0,150.54,150.47,16.5493]
["bitfinex","SOLUSD",1718278742753,30.0,150.54,150.5,8.47]
["bitfinex","SOLUSD",1718278744961,30.0,150.54,150.48,8.47]
["bitfinex","SOLUSD",1718278745168,30.0,150.54,150.53,8.47]
["bitfinex","SOLUSD",1718278745348,15.011,150.57,150.53,8.47]
["bitfinex","SOLUSD",1718278746762,6.90351474,150.57,150.48,33.88]
["bitfinex","SOLUSD",1718278746944,22.7511,150.61,150.56,8.47]
["bitfinex","SOLUSD",1718278747157,29.6592874,150.61,150.57,8.47]
["bitfinex","SOLUSD",1718278747369,30.0,150.58,150.57,8.47]
["bitfinex","SOLUSD",1718278747975,138.1292874,150.61,150.49,65.0]
["bitfinex","SOLUSD",1718278748184,138.1292874,150.61,150.56,8.47]
["bitfinex","SOLUSD",1718278748474,138.1292874,150.61,150.49,65.0]
["bitfinex","SOLUSD",1718278748475,0.34,150.6,150.55,8.47]
["bitfinex","SOLUSD",1718278748680,0.17,150.59,150.55,8.47]
["bitfinex","SOLUSD",1718278748856,0.34,150.59,150.55,8.47]
["bitfinex","SOLUSD",1718278749252,0.34,150.59,150.56,8.47]
["bitfinex","SOLUSD",1718278753995,0.34,150.59,150.49,65.0]
["bitfinex","SOLUSD",1718278754169,0.51,150.58,150.54,8.47]
["bitfinex","SOLUSD",1718278754360,0.51,150.58,150.49,20.0]
["bitfinex","SOLUSD",1718278754691,30.17,150.57,150.53,8.47]
["bitfinex","SOLUSD",1718278754990,0.34,150.56,150.52,8.47]
["bitfinex","SOLUSD",1718278755164,0.51,150.56,150.52,8.47]
["bitfinex","SOLUSD",1718278756282,0.51,150.56,150.47,16.5493]
["bitfinex","SOLUSD",1718278756470,0.51,150.56,150.52,8.47]
["bitfinex","SOLUSD",1718278757483,7.39456796,150.56,150.52,8.47]
["bitfinex","SOLUSD",1718278758074,0.17,150.55,150.52,8.47]
["bitfinex","SOLUSD",1718278758974,7.39456796,150.56,150.52,8.47]
["bitfinex","SOLUSD",1718278760068,7.39456796,150.56,150.47,16.5493]
["bitfinex","SOLUSD",1718278760264,7.39456796,150.56,150.52,8.47]
["bitfinex","SOLUSD",1718278761892,7.39456796,150.56,150.47,16.5493]
["bitfinex","SOLUSD",1718278762186,0.17,150.55,150.51,8.47]
["bitfinex","SOLUSD",1718278762497,0.17,150.55,150.5,8.47]
["bitfinex","SOLUSD",1718278762988,0.17,150.55,150.47,16.5493]
["bitfinex","SOLUSD",1718278763190,0.17,150.54,150.5,8.47]
["bitfinex","SOLUSD",1718278763490,0.51,150.54,150.49,8.47]
["bitfinex","SOLUSD",1718278763689,0.17,150.53,150.49,8.47]
["bitfinex","SOLUSD",1718278767987,7.07886422,150.53,150.49,8.47]
["bitfinex","SOLUSD",1718278768875,0.17,150.52,150.43,15.133]
["bitfinex","SOLUSD",1718278769077,0.17,150.52,150.49,8.47]
["bitfinex","SOLUSD",1718278769769,0.17,150.52,150.43,15.133]
["bitfinex","SOLUSD",1718278769969,0.17,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718278771386,8.64,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718278771579,0.17,150.49,150.45,8.47]
["bitfinex","SOLUSD",1718278771890,0.17,150.48,150.45,8.47]
["bitfinex","SOLUSD",1718278772194,0.34,150.48,150.45,8.47]
["bitfinex","SOLUSD",1718278772382,0.17,150.48,150.45,8.47]
["bitfinex","SOLUSD",1718278773097,0.17,150.5,150.46,8.47]
["bitfinex","SOLUSD",1718278773397,0.68,150.5,150.46,8.47]
["bitfinex","SOLUSD",1718278774178,0.34,150.5,150.47,8.47]
["bitfinex","SOLUSD",1718278774474,0.17,150.5,150.48,8.47]
["bitfinex","SOLUSD",1718278775290,0.17,150.5,150.47,8.47]
["bitfinex","SOLUSD",1718278775677,0.17,150.5,150.46,8.47]
["bitfinex","SOLUSD",1718278775872,0.17,150.5,150.41,2.4598]
["bitfinex","SOLUSD",1718278776080,0.68,150.5,150.46,8.47]
["bitfinex","SOLUSD",1718278777998,45.68,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718278778190,0.17,150.48,150.45,8.47]
["bitfinex","SOLUSD",1718278778501,0.68,150.48,150.4,0.8188207]
["bitfinex","SOLUSD",1718278778711,0.68,150.48,150.43,8.47]
["bitfinex","SOLUSD",1718278778880,0.68,150.48,150.4,34.6988207]
["bitfinex","SOLUSD",1718278779291,0.68,150.48,150.4,37.1588207]
["bitfinex","SOLUSD",1718278779603,0.68,150.48,150.4,0.8188207]
["bitfinex","SOLUSD",1718278779780,0.68,150.48,150.45,8.47]
["bitfinex","SOLUSD",1718278780389,0.34,150.48,150.45,8.47]
["bitfinex","SOLUSD",1718278780822,0.34,150.48,150.46,8.47]
["bitfinex","SOLUSD",1718278781183,0.34,150.48,150.4,34.6988207]
["bitfinex","SOLUSD",1718278781401,0.34,150.48,150.44,8.47]
["bitfinex","SOLUSD",1718278781402,0.17,150.46,150.44,8.47]
["bitfinex","SOLUSD",1718278781587,0.34,150.48,150.44,8.47]
["bitfinex","SOLUSD",1718278781789,0.34,150.48,150.45,8.47]
["bitfinex","SOLUSD",1718278782902,0.34,150.48,150.4,34.6988207]
["bitfinex","SOLUSD",1718278783108,0.34,150.48,150.45,8.47]
["bitfinex","SOLUSD",1718278783313,0.34,150.47,150.45,8.47]
["bitfinex","SOLUSD",1718278783610,0.34,150.47,150.44,8.47]
["bitfinex","SOLUSD",1718278784389,0.34,150.47,150.4,34.6988207]
["bitfinex","SOLUSD",1718278784801,0.34,150.47,150.44,8.47]
["bitfinex","SOLUSD",1718278785114,0.34,150.46,150.4,34.6988207]
["bitfinex","SOLUSD",1718278785292,0.34,150.46,150.4,0.8188207]
["bitfinex","SOLUSD",1718278785490,0.34,150.46,150.44,8.47]
["bitfinex","SOLUSD",1718278787121,0.34,150.46,150.4,34.6988207]
["bitfinex","SOLUSD",1718278788532,7.2432547,150.46,150.4,0.8188207]
["bitfinex","SOLUSD",1718278788736,7.2432547,150.46,150.42,8.47]
["bitfinex","SOLUSD",1718278789901,0.17,150.44,150.4,0.8188207]
["bitfinex","SOLUSD",1718278790223,0.34,150.44,150.4,0.8188207]
["bitfinex","SOLUSD",1718278790516,0.34,150.44,150.41,8.47]
["bitfinex","SOLUSD",1718278792322,0.34,150.44,150.4,0.8188207]
["bitfinex","SOLUSD",1718278792528,108.64,150.41,150.4,0.8188207]
["bitfinex","SOLUSD",1718278792695,184.15,150.41,150.4,0.8188207]
["bitfinex","SOLUSD",1718278793031,0.17,150.37,150.27,8.8663]
["bitfinex","SOLUSD",1718278793204,45.68,150.37,150.32,8.47]
["bitfinex","SOLUSD",1718278793399,45.68,150.37,150.27,6.4042]
["bitfinex","SOLUSD",1718278793400,0.17,150.35,150.27,6.4042]
["bitfinex","SOLUSD",1718278793717,67.58,150.37,150.32,8.47]
["bitfinex","SOLUSD",1718278793899,0.17,150.36,150.33,8.47]
["bitfinex","SOLUSD",1718278794104,0.51,150.36,150.33,8.47]
["bitfinex","SOLUSD",1718278794914,0.51,150.36,150.32,8.47]
["bitfinex","SOLUSD",1718278795998,0.51,150.36,150.3,1.465082]
["bitfinex","SOLUSD",1718278796227,0.51,150.36,150.32,8.47]
["bitfinex","SOLUSD",1718278796524,0.51,150.36,150.31,8.47]
["bitfinex","SOLUSD",1718278797308,0.51,150.36,150.32,8.47]
["bitfinex","SOLUSD",1718278797936,100.51,150.36,150.32,8.47]
["bitfinex","SOLUSD",1718278798108,0.17,150.35,150.32,8.47]
["bitfinex","SOLUSD",1718278798308,0.17,150.35,150.31,8.47]
["bitfinex","SOLUSD",1718278798535,0.17,150.35,150.3,1.465082]
["bitfinex","SOLUSD",1718278798828,7.076807,150.35,150.3,1.465082]
["bitfinex","SOLUSD",1718278799001,0.51,150.34,150.3,9.935082]
["bitfinex","SOLUSD",1718278800003,0.51,150.34,150.3,1.465082]
["bitfinex","SOLUSD",1718278800321,6.906807,150.35,150.3,1.465082]
["bitfinex","SOLUSD",1718278800622,6.906807,150.35,150.33,8.47]
["bitfinex","SOLUSD",1718278802602,100.0,150.4,150.34,8.47]
["bitfinex","SOLUSD",1718278802803,46.0775,150.41,150.33,2.4612]
["bitfinex","SOLUSD",1718278803025,30.0,150.41,150.4,8.47]
["bitfinex","SOLUSD",1718278803222,111.25800444,150.44,150.4,8.47]
["bitfinex","SOLUSD",1718278803223,387.2,150.43,150.4,8.47]
["bitfinex","SOLUSD",1718278803406,387.2,150.43,150.42,8.47]
["bitfinex","SOLUSD",1718278803801,387.2,150.43,150.37,2.4605]
["bitfinex","SOLUSD",1718278804008,387.2,150.43,150.39,8.47]
["bitfinex","SOLUSD",1718278804612,8.47,150.42,150.32,16.2782]
["bitfinex","SOLUSD",1718278804823,8.47,150.42,150.37,8.47]
["bitfinex","SOLUSD",1718278805024,8.47,150.42,150.32,52.6195]
["bitfinex","SOLUSD",1718278805328,0.68,150.41,150.37,8.47]
["bitfinex","SOLUSD",1718278805903,108.47,150.43,150.33,2.4612]
["bitfinex","SOLUSD",1718278805904,6.90843275,150.42,150.4,8.47]
["bitfinex","SOLUSD",1718278806110,6.90843275,150.42,150.33,0.17]
["bitfinex","SOLUSD",1718278806111,387.2,150.43,150.41,8.47]
["bitfinex","SOLUSD",1718278806324,387.2,150.43,150.42,8.47]
["bitfinex","SOLUSD",1718278810721,387.2,150.44,150.42,8.47]
["bitfinex","SOLUSD",1718278810918,387.2,150.44,150.43,8.47]
["bitfinex","SOLUSD",1718278812635,0.17,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718278812841,0.34,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718278813938,0.17,150.46,150.43,8.47]
["bitfinex","SOLUSD",1718278815016,0.34,150.46,150.43,8.47]
["bitfinex","SOLUSD",1718278815350,0.17,150.47,150.44,8.47]
["bitfinex","SOLUSD",1718278815546,7.08050505,150.48,150.44,8.47]
["bitfinex","SOLUSD",1718278816237,0.17,150.47,150.44,8.47]
["bitfinex","SOLUSD",1718278818011,145.51,150.47,150.39,15.9146]
["bitfinex","SOLUSD",1718278818216,153.98,150.47,150.41,8.47]
["bitfinex","SOLUSD",1718278818421,0.17,150.46,150.41,8.47]
["bitfinex","SOLUSD",1718278818624,0.17,150.45,150.41,8.47]
["bitfinex","SOLUSD",1718278818822,0.51,150.45,150.41,8.47]
["bitfinex","SOLUSD",1718278819017,0.17,150.44,150.36,8.9573]
["bitfinex","SOLUSD",1718278819221,0.17,150.44,150.41,8.47]
["bitfinex","SOLUSD",1718278819451,0.34,150.44,150.41,8.47]
["bitfinex","SOLUSD",1718278819650,0.34,150.44,150.4,8.47]
["bitfinex","SOLUSD",1718278820319,0.17,150.44,150.4,8.47]
["bitfinex","SOLUSD",1718278820520,6.91050505,150.48,150.43,8.47]
["bitfinex","SOLUSD",1718278820736,6.91050505,150.48,150.44,8.47]
["bitfinex","SOLUSD",1718278821324,6.91050505,150.48,150.45,8.47]
["bitfinex","SOLUSD",1718278822419,257.0,150.49,150.46,8.47]
["bitfinex","SOLUSD",1718278823219,263.90760491,150.49,150.46,8.47]
["bitfinex","SOLUSD",1718278823443,0.17,150.48,150.46,8.47]
["bitfinex","SOLUSD",1718278823628,0.34,150.48,150.45,8.47]
["bitfinex","SOLUSD",1718278827828,6.90760491,150.49,150.45,8.47]
["bitfinex","SOLUSD",1718278828047,6.4909,150.52,150.47,8.47]
["bitfinex","SOLUSD",1718278828250,6.90683231,150.52,150.47,8.47]
["bitfinex","SOLUSD",1718278828748,6.90683231,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718278829547,15.37683231,150.52,150.47,8.47]
["bitfinex","SOLUSD",1718278829739,0.51,150.51,150.47,8.47]
["bitfinex","SOLUSD",1718278830141,0.51,150.51,150.41,21.437]
["bitfinex","SOLUSD",1718278830329,0.34,150.5,150.41,21.437]
["bitfinex","SOLUSD",1718278830525,0.34,150.49,150.45,8.47]
["bitfinex","SOLUSD",1718278832037,0.34,150.49,150.41,21.437]
["bitfinex","SOLUSD",1718278832238,0.34,150.49,150.45,8.47]
["bitfinex","SOLUSD",1718278833533,0.34,150.48,150.41,21.437]
["bitfinex","SOLUSD",1718278833742,0.51,150.48,150.44,8.47]
["bitfinex","SOLUSD",1718278833950,0.51,150.48,150.41,21.437]
["bitfinex","SOLUSD",1718278834140,0.34,150.47,150.44,8.47]
["bitfinex","SOLUSD",1718278834955,0.34,150.47,150.41,21.437]
["bitfinex","SOLUSD",1718278835161,0.34,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718278835533,0.34,150.47,150.38,2.4603]
["bitfinex","SOLUSD",1718278835734,0.34,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718278835948,0.34,150.47,150.37,8.925]
["bitfinex","SOLUSD",1718278836253,0.17,150.45,150.41,8.47]
["bitfinex","SOLUSD",1718278836431,0.34,150.45,150.41,8.47]
["bitfinex","SOLUSD",1718278836635,0.34,150.45,150.37,8.925]
["bitfinex","SOLUSD",1718278836829,0.34,150.45,150.41,8.47]
["bitfinex","SOLUSD",1718278837039,0.34,150.44,150.37,6.4645]
["bitfinex","SOLUSD",1718278837265,0.34,150.44,150.4,8.47]
["bitfinex","SOLUSD",1718278837628,0.34,150.44,150.37,6.4645]
["bitfinex","SOLUSD",1718278837629,0.17,150.44,150.42,8.47]
["bitfinex","SOLUSD",1718278837832,0.34,150.45,150.41,8.47]
["bitfinex","SOLUSD",1718278838059,0.17,150.45,150.41,8.47]
["bitfinex","SOLUSD",1718278838652,7.07907879,150.45,150.41,8.47]
["bitfinex","SOLUSD",1718278839040,0.34,150.44,150.37,6.4645]
["bitfinex","SOLUSD",1718278839244,0.34,150.44,150.4,8.47]
["bitfinex","SOLUSD",1718278839843,0.34,150.44,150.41,8.47]
["bitfinex","SOLUSD",1718278840067,387.2,150.43,150.41,8.47]
["bitfinex","SOLUSD",1718278840261,387.2,150.43,150.42,8.47]
["bitfinex","SOLUSD",1718278845771,387.2,150.46,150.42,8.47]
["bitfinex","SOLUSD",1718278845953,387.2,150.46,150.43,8.47]
["bitfinex","SOLUSD",1718278846275,387.2,150.46,150.38,2.4603]
["bitfinex","SOLUSD",1718278846276,387.2,150.46,150.42,8.47]
["bitfinex","SOLUSD",1718278846473,394.10886643,150.46,150.42,8.47]
["bitfinex","SOLUSD",1718278847950,0.17,150.45,150.37,8.925]
["bitfinex","SOLUSD",1718278848152,0.68,150.45,150.42,8.47]
["bitfinex","SOLUSD",1718278848388,0.68,150.45,150.37,6.4645]
["bitfinex","SOLUSD",1718278848560,0.68,150.45,150.4,8.47]
["bitfinex","SOLUSD",1718278848858,0.17,150.43,150.38,8.47]
["bitfinex","SOLUSD",1718278849055,0.68,150.43,150.36,15.6094]
["bitfinex","SOLUSD",1718278849246,0.68,150.43,150.39,8.47]
["bitfinex","SOLUSD",1718278849446,0.68,150.43,150.36,15.6094]
["bitfinex","SOLUSD",1718278849755,0.68,150.43,150.39,8.47]
["bitfinex","SOLUSD",1718278850169,45.68,150.43,150.39,8.47]
["bitfinex","SOLUSD",1718278850966,45.68,150.43,150.36,15.6094]
["bitfinex","SOLUSD",1718278851151,45.68,150.43,150.38,8.47]
["bitfinex","SOLUSD",1718278851870,432.88,150.43,150.38,8.47]
["bitfinex","SOLUSD",1718278852043,432.88,150.43,150.39,8.47]
["bitfinex","SOLUSD",1718278852448,432.88,150.43,150.38,8.47]
["bitfinex","SOLUSD",1718278853775,432.88,150.43,150.34,2.4609]
["bitfinex","SOLUSD",1718278853970,441.35,150.43,150.38,8.47]
["bitfinex","SOLUSD",1718278854271,0.17,150.41,150.38,8.47]
["bitfinex","SOLUSD",1718278854570,0.68,150.41,150.38,8.47]
["bitfinex","SOLUSD",1718278855686,0.17,150.42,150.39,8.47]
["bitfinex","SOLUSD",1718278855856,0.68,150.42,150.39,8.47]
["bitfinex","SOLUSD",1718278856178,0.17,150.42,150.39,8.47]
["bitfinex","SOLUSD",1718278856356,403.747,150.43,150.39,8.47]
["bitfinex","SOLUSD",1718278856557,387.2,150.43,150.39,8.47]
["bitfinex","SOLUSD",1718278856777,387.2,150.43,150.42,8.47]
["bitfinex","SOLUSD",1718278857065,6.4095,150.51,150.42,8.47]
["bitfinex","SOLUSD",1718278857250,6.4095,150.51,150.46,8.47]
["bitfinex","SOLUSD",1718278857852,16.3638,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278858047,16.3638,150.53,150.49,8.47]
["bitfinex","SOLUSD",1718278858450,16.3638,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278858651,24.8338,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278859054,16.3638,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278859255,24.8338,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278860382,16.3638,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278860583,0.68,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718278860974,257.0,150.54,150.49,8.47]
["bitfinex","SOLUSD",1718278861153,257.0,150.54,150.5,8.47]
["bitfinex","SOLUSD",1718278861475,257.0,150.54,150.46,2.4591]
["bitfinex","SOLUSD",1718278861476,257.0,150.54,150.51,8.47]
["bitfinex","SOLUSD",1718278862257,257.0,150.54,150.45,6.3246]
["bitfinex","SOLUSD",1718278862258,257.0,150.54,150.52,8.47]
["bitfinex","SOLUSD",1718278863764,257.0,150.54,150.48,33.88]
["bitfinex","SOLUSD",1718278864986,0.34,150.53,150.45,6.3246]
["bitfinex","SOLUSD",1718278865169,257.0,150.54,150.45,6.3246]
["bitfinex","SOLUSD",1718278865374,257.0,150.54,150.51,8.47]
["bitfinex","SOLUSD",1718278865571,257.0,150.54,150.52,8.47]
["bitfinex","SOLUSD",1718278866262,16.6252,150.57,150.52,8.47]
["bitfinex","SOLUSD",1718278866465,0.17,150.56,150.52,8.47]
["bitfinex","SOLUSD",1718278868593,0.68,150.56,150.51,8.47]
["bitfinex","SOLUSD",1718278868999,9.15,150.56,150.51,8.47]
["bitfinex","SOLUSD",1718278869363,0.68,150.56,150.51,8.47]
["bitfinex","SOLUSD",1718278869769,9.15,150.56,150.51,8.47]
["bitfinex","SOLUSD",1718278870566,0.68,150.56,150.51,8.47]
["bitfinex","SOLUSD",1718278871204,9.15,150.56,150.45,6.3246]
["bitfinex","SOLUSD",1718278871387,9.15,150.56,150.5,8.47]
["bitfinex","SOLUSD",1718278872778,16.6252,150.57,150.52,8.47]
["bitfinex","SOLUSD",1718278874599,0.17,150.56,150.52,8.47]
["bitfinex","SOLUSD",1718278874995,0.17,150.56,150.49,15.9154]
["bitfinex","SOLUSD",1718278875176,0.68,150.56,150.51,8.47]
["bitfinex","SOLUSD",1718278875697,0.68,150.56,150.52,8.47]
["bitfinex","SOLUSD",1718278876683,0.68,150.56,150.49,15.9154]
["bitfinex","SOLUSD",1718278876881,0.68,150.56,150.51,8.47]
["bitfinex","SOLUSD",1718278877079,9.15,150.56,150.51,8.47]
["bitfinex","SOLUSD",1718278877568,0.68,150.56,150.51,8.47]
["bitfinex","SOLUSD",1718278877969,0.68,150.56,150.49,15.9154]
["bitfinex","SOLUSD",1718278878192,9.15,150.56,150.51,8.47]
["bitfinex","SOLUSD",1718278878594,9.15,150.56,150.5,8.47]
["bitfinex","SOLUSD",1718278882392,0.17,150.54,150.5,8.47]
["bitfinex","SOLUSD",1718278882603,0.17,150.54,150.45,22.2973]
["bitfinex","SOLUSD",1718278882604,8.47,150.52,150.47,8.47]
["bitfinex","SOLUSD",1718278882906,0.17,150.53,150.47,8.47]
["bitfinex","SOLUSD",1718278883078,0.17,150.52,150.47,8.47]
["bitfinex","SOLUSD",1718278883280,0.51,150.52,150.47,8.47]
["bitfinex","SOLUSD",1718278884272,0.17,150.51,150.47,8.47]
["bitfinex","SOLUSD",1718278884473,0.17,150.5,150.47,8.47]
["bitfinex","SOLUSD",1718278885400,0.17,150.51,150.47,8.47]
["bitfinex","SOLUSD",1718278885602,0.51,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718278886983,8.64,150.54,150.49,8.47]
["bitfinex","SOLUSD",1718278887886,0.17,150.54,150.49,8.47]
["bitfinex","SOLUSD",1718278888106,9.15,150.54,150.45,2.4592]
["bitfinex","SOLUSD",1718278888409,9.15,150.54,150.49,8.47]
["bitfinex","SOLUSD",1718278888989,9.15,150.54,150.44,2.4593]
["bitfinex","SOLUSD",1718278889300,9.15,150.54,150.49,8.47]
["bitfinex","SOLUSD",1718278889884,0.17,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718278890222,9.15,150.52,150.42,2.4597]
["bitfinex","SOLUSD",1718278890424,0.17,150.5,150.41,23.6871]
["bitfinex","SOLUSD",1718278890588,9.15,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718278890925,9.15,150.5,150.44,8.47]
["bitfinex","SOLUSD",1718278891081,0.17,150.48,150.41,21.2273]
["bitfinex","SOLUSD",1718278891286,0.68,150.48,150.43,8.47]
["bitfinex","SOLUSD",1718278891492,0.51,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718278891493,8.47,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718278891686,0.34,150.49,150.45,8.47]
["bitfinex","SOLUSD",1718278892306,8.47,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718278892307,0.17,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718278892614,0.34,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718278893209,0.17,150.49,150.44,8.47]
["bitfinex","SOLUSD",1718278893518,0.34,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718278894089,8.81,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718278894282,108.81,150.5,150.41,21.2273]
["bitfinex","SOLUSD",1718278894509,0.17,150.48,150.44,8.47]
["bitfinex","SOLUSD",1718278894678,0.34,150.48,150.44,8.47]
["bitfinex","SOLUSD",1718278895078,0.34,150.48,150.43,8.47]
["bitfinex","SOLUSD",1718278895284,8.81,150.48,150.43,8.47]
["bitfinex","SOLUSD",1718278896008,8.81,150.48,150.41,15.0193]
["bitfinex","SOLUSD",1718278896184,0.17,150.46,150.43,8.47]
["bitfinex","SOLUSD",1718278898526,0.17,150.46,150.42,8.47]
["bitfinex","SOLUSD",1718278899111,0.34,150.46,150.38,2.4603]
["bitfinex","SOLUSD",1718278899307,0.34,150.46,150.42,8.47]
["bitfinex","SOLUSD",1718278899915,0.34,150.46,150.37,21.8951]
["bitfinex","SOLUSD",1718278900106,8.81,150.45,150.37,15.8763]
["bitfinex","SOLUSD",1718278900301,45.34,150.44,150.39,8.47]
["bitfinex","SOLUSD",1718278900523,0.34,150.43,150.37,15.8763]
["bitfinex","SOLUSD",1718278900950,15.7768,150.46,150.39,8.47]
["bitfinex","SOLUSD",1718278901109,0.17,150.45,150.41,8.47]
["bitfinex","SOLUSD",1718278901935,15.7768,150.46,150.41,8.47]
["bitfinex","SOLUSD",1718278902645,24.2468,150.46,150.41,8.47]
["bitfinex","SOLUSD",1718278902821,115.7768,150.46,150.37,15.8763]
["bitfinex","SOLUSD",1718278903010,124.2468,150.46,150.37,15.8763]
["bitfinex","SOLUSD",1718278903212,45.68,150.45,150.4,8.47]
["bitfinex","SOLUSD",1718278903645,54.15,150.45,150.39,8.47]
["bitfinex","SOLUSD",1718278904042,0.17,150.43,150.39,8.47]
["bitfinex","SOLUSD",1718278904233,0.68,150.43,150.39,8.47]
["bitfinex","SOLUSD",1718278905351,0.68,150.43,150.35,2.4608]
["bitfinex","SOLUSD",1718278905548,0.68,150.43,150.39,8.47]
["bitfinex","SOLUSD",1718278905719,0.17,150.44,150.4,8.47]
["bitfinex","SOLUSD",1718278905920,0.68,150.44,150.4,8.47]
["bitfinex","SOLUSD",1718278907152,0.51,150.44,150.4,8.47]
["bitfinex","SOLUSD",1718278907351,0.34,150.44,150.4,8.47]
["bitfinex","SOLUSD",1718278908147,0.34,150.44,150.35,2.4608]
["bitfinex","SOLUSD",1718278908473,0.34,150.44,150.4,8.47]
["bitfinex","SOLUSD",1718278910647,0.17,150.45,150.41,8.47]
["bitfinex","SOLUSD",1718278910940,0.68,150.45,150.41,8.47]
["bitfinex","SOLUSD",1718278911543,0.34,150.45,150.41,8.47]
["bitfinex","SOLUSD",1718278913421,0.17,150.45,150.41,8.47]
["bitfinex","SOLUSD",1718278914248,0.17,150.45,150.37,2.4605]
["bitfinex","SOLUSD",1718278914444,0.17,150.45,150.41,8.47]
["bitfinex","SOLUSD",1718278914950,100.34,150.45,150.35,2.4608]
["bitfinex","SOLUSD",1718278915163,0.34,150.44,150.35,2.4608]
["bitfinex","SOLUSD",1718278915458,0.17,150.43,150.39,8.47]
["bitfinex","SOLUSD",1718278916461,0.34,150.43,150.34,20.0]
["bitfinex","SOLUSD",1718278916628,0.34,150.43,150.34,22.461]
["bitfinex","SOLUSD",1718278916952,0.34,150.43,150.39,8.47]
["bitfinex","SOLUSD",1718278917170,0.17,150.42,150.34,22.461]
["bitfinex","SOLUSD",1718278917460,0.17,150.42,150.39,8.47]
["bitfinex","SOLUSD",1718278917829,45.0,150.45,150.34,20.0]
["bitfinex","SOLUSD",1718278918025,15.7768,150.46,150.41,8.47]
["bitfinex","SOLUSD",1718278918331,6.2745,150.47,150.42,8.47]
["bitfinex","SOLUSD",1718278918735,15.6695,150.5,150.43,8.47]
["bitfinex","SOLUSD",1718278918942,15.6695,150.5,150.44,8.47]
["bitfinex","SOLUSD",1718278919252,8.47,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278920123,15.9707,150.54,150.48,8.47]
["bitfinex","SOLUSD",1718278920356,15.9707,150.54,150.49,8.47]
["bitfinex","SOLUSD",1718278921955,8.47,150.54,150.49,8.47]
["bitfinex","SOLUSD",1718278922163,8.47,150.55,150.49,8.47]
["bitfinex","SOLUSD",1718278922529,8.47,150.56,150.5,8.47]
["bitfinex","SOLUSD",1718278923336,108.47,150.56,150.5,8.47]
["bitfinex","SOLUSD",1718278923731,0.17,150.54,150.5,8.47]
["bitfinex","SOLUSD",1718278924859,0.34,150.55,150.5,8.47]
["bitfinex","SOLUSD",1718278925654,0.17,150.55,150.5,8.47]
["bitfinex","SOLUSD",1718278926038,0.34,150.55,150.46,6.5794]
["bitfinex","SOLUSD",1718278926240,0.17,150.54,150.46,6.5794]
["bitfinex","SOLUSD",1718278926443,0.17,150.54,150.49,8.47]
["bitfinex","SOLUSD",1718278926942,8.64,150.54,150.46,6.5794]
["bitfinex","SOLUSD",1718278927265,0.17,150.53,150.49,8.47]
["bitfinex","SOLUSD",1718278927470,0.34,150.53,150.49,8.47]
["bitfinex","SOLUSD",1718278927668,0.34,150.53,150.46,6.5794]
["bitfinex","SOLUSD",1718278927833,8.81,150.52,150.45,15.2332]
["bitfinex","SOLUSD",1718278928037,0.17,150.51,150.45,15.2332]
["bitfinex","SOLUSD",1718278928670,0.17,150.51,150.46,8.47]
["bitfinex","SOLUSD",1718278929270,0.17,150.51,150.45,15.2332]
["bitfinex","SOLUSD",1718278929468,8.47,150.49,150.42,6.2983]
["bitfinex","SOLUSD",1718278929667,8.47,150.49,150.43,8.47]
["bitfinex","SOLUSD",1718278930258,9.15,150.48,150.41,15.6781]
["bitfinex","SOLUSD",1718278930466,9.15,150.48,150.42,8.47]
["bitfinex","SOLUSD",1718278931058,8.47,150.47,150.41,15.6781]
["bitfinex","SOLUSD",1718278931365,0.34,150.46,150.42,8.47]
["bitfinex","SOLUSD",1718278931668,0.17,150.47,150.42,8.47]
["bitfinex","SOLUSD",1718278931967,0.34,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718278932140,0.34,150.47,150.41,15.6781]
["bitfinex","SOLUSD",1718278932474,0.34,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718278934173,100.34,150.47,150.42,8.47]
["bitfinex","SOLUSD",1718278934346,0.34,150.46,150.42,8.47]
["bitfinex","SOLUSD",1718278934881,0.34,150.46,150.43,8.47]
["bitfinex","SOLUSD",1718278935565,115.9788,150.51,150.43,8.47]
["bitfinex","SOLUSD",1718278935882,24.4488,150.51,150.45,8.47]
["bitfinex","SOLUSD",1718278936470,15.9788,150.51,150.46,8.47]
["bitfinex","SOLUSD",1718278936670,15.9788,150.51,150.47,8.47]
["bitfinex","SOLUSD",1718278937667,0.17,150.5,150.46,8.47]
["bitfinex","SOLUSD",1718278938062,115.6811,150.55,150.47,8.47]
["bitfinex","SOLUSD",1718278938363,8.47,150.54,150.48,8.47]
["bitfinex","SOLUSD",1718278938963,15.6811,150.55,150.48,8.47]
["bitfinex","SOLUSD",1718278939160,8.47,150.54,150.48,8.47]
["bitfinex","SOLUSD",1718278939477,0.17,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278939660,0.34,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278940888,0.17,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278941185,0.34,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278943782,0.17,150.54,150.49,8.47]
["bitfinex","SOLUSD",1718278943969,0.34,150.54,150.49,8.47]
["bitfinex","SOLUSD",1718278946084,0.34,150.54,150.45,6.1416]
["bitfinex","SOLUSD",1718278946287,0.17,150.53,150.49,8.47]
["bitfinex","SOLUSD",1718278946784,0.17,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278948280,0.17,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718278948787,0.34,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278952792,0.34,150.54,150.49,8.47]
["bitfinex","SOLUSD",1718278952980,0.17,150.54,150.49,8.47]
["bitfinex","SOLUSD",1718278953182,0.17,150.54,150.5,8.47]
["bitfinex","SOLUSD",1718278954174,0.34,150.55,150.51,8.47]
["bitfinex","SOLUSD",1718278954486,0.17,150.55,150.51,8.47]
["bitfinex","SOLUSD",1718278954684,105.29540772,150.59,150.51,8.47]
["bitfinex","SOLUSD",1718278954870,105.29540772,150.59,150.52,8.47]
["bitfinex","SOLUSD",1718278954871,100.0,150.59,150.52,8.47]
["bitfinex","SOLUSD",1718278955075,24.8678,150.58,150.52,8.47]
["bitfinex","SOLUSD",1718278955278,16.3978,150.58,150.52,8.47]
["bitfinex","SOLUSD",1718278955482,24.8678,150.58,150.52,8.47]
["bitfinex","SOLUSD",1718278956395,0.68,150.57,150.52,8.47]
["bitfinex","SOLUSD",1718278958793,100.0,150.59,150.5,15.0365]
["bitfinex","SOLUSD",1718278958794,8.47,150.59,150.5,15.0365]
["bitfinex","SOLUSD",1718278959000,8.47,150.59,150.53,8.47]
["bitfinex","SOLUSD",1718278960277,100.68,150.58,150.53,8.47]
["bitfinex","SOLUSD",1718278960497,100.68,150.58,150.52,8.47]
["bitfinex","SOLUSD",1718278960679,109.15,150.58,150.52,8.47]
["bitfinex","SOLUSD",1718278961295,0.17,150.56,150.5,15.0365]
["bitfinex","SOLUSD",1718278961502,8.98,150.56,150.51,8.47]
["bitfinex","SOLUSD",1718278961702,108.98,150.56,150.46,2.4591]
["bitfinex","SOLUSD",1718278961898,0.17,150.54,150.49,8.47]
["bitfinex","SOLUSD",1718278962094,0.34,150.54,150.46,15.0205]
["bitfinex","SOLUSD",1718278962404,8.47,150.58,150.52,8.47]
["bitfinex","SOLUSD",1718278962909,8.47,150.58,150.48,36.3386]
["bitfinex","SOLUSD",1718278963088,100.0,150.57,150.48,33.88]
["bitfinex","SOLUSD",1718278963406,108.47,150.57,150.51,8.47]
["bitfinex","SOLUSD",1718278963590,0.68,150.56,150.51,8.47]
["bitfinex","SOLUSD",1718278966306,0.34,150.56,150.51,8.47]
["bitfinex","SOLUSD",1718278966504,0.17,150.57,150.52,8.47]
["bitfinex","SOLUSD",1718278966689,0.51,150.57,150.52,8.47]
["bitfinex","SOLUSD",1718278967401,8.47,150.56,150.51,8.47]
["bitfinex","SOLUSD",1718278967609,0.34,150.55,150.5,8.47]
["bitfinex","SOLUSD",1718278968417,0.34,150.55,150.51,8.47]
["bitfinex","SOLUSD",1718278968886,0.34,150.55,150.46,17.4795]
["bitfinex","SOLUSD",1718278969192,8.81,150.55,150.49,8.47]
["bitfinex","SOLUSD",1718278970617,108.81,150.55,150.49,8.47]
["bitfinex","SOLUSD",1718278970792,0.17,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718278971416,53.81,150.53,150.47,8.47]
["bitfinex","SOLUSD",1718278971598,0.34,150.52,150.47,8.47]
["bitfinex","SOLUSD",1718278972704,0.34,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718278973321,0.17,150.51,150.48,8.47]
["bitfinex","SOLUSD",1718278973707,0.17,150.51,150.47,8.47]
["bitfinex","SOLUSD",1718278974017,0.17,150.51,150.46,15.0205]
["bitfinex","SOLUSD",1718278974199,0.17,150.51,150.45,6.1416]
["bitfinex","SOLUSD",1718278974390,0.17,150.51,150.47,8.47]
["bitfinex","SOLUSD",1718278975217,0.17,150.51,150.42,19.1259]
["bitfinex","SOLUSD",1718278975418,0.34,150.51,150.45,8.47]
["bitfinex","SOLUSD",1718278975612,8.81,150.51,150.45,8.47]
["bitfinex","SOLUSD",1718278975798,0.34,150.5,150.42,19.1259]
["bitfinex","SOLUSD",1718278976317,0.34,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718278978719,8.81,150.51,150.45,8.47]
["bitfinex","SOLUSD",1718278979221,0.34,150.51,150.46,8.47]
["bitfinex","SOLUSD",1718278980295,0.34,150.5,150.46,8.47]
["bitfinex","SOLUSD",1718278980517,0.34,150.51,150.46,8.47]
["bitfinex","SOLUSD",1718278981322,8.81,150.51,150.42,16.6662]
["bitfinex","SOLUSD",1718278981521,0.34,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718278981996,0.34,150.5,150.46,8.47]
["bitfinex","SOLUSD",1718278983419,0.34,150.5,150.42,19.1259]
["bitfinex","SOLUSD",1718278983604,0.34,150.5,150.46,8.47]
["bitfinex","SOLUSD",1718278984125,0.34,150.5,150.42,19.1259]
["bitfinex","SOLUSD",1718278984328,0.34,150.5,150.46,8.47]
["bitfinex","SOLUSD",1718278984619,0.17,150.49,150.42,16.6662]
["bitfinex","SOLUSD",1718278984822,0.17,150.49,150.46,8.47]
["bitfinex","SOLUSD",1718278985121,8.47,150.48,150.38,16.4917]
["bitfinex","SOLUSD",1718278985298,8.47,150.48,150.43,8.47]
["bitfinex","SOLUSD",1718278985500,0.17,150.46,150.38,18.952]
["bitfinex","SOLUSD",1718278985800,0.17,150.46,150.41,8.47]
["bitfinex","SOLUSD",1718278986111,0.34,150.47,150.42,8.47]
["bitfinex","SOLUSD",1718278986710,0.34,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718278986921,0.17,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718278987126,0.51,150.48,150.43,8.47]
["bitfinex","SOLUSD",1718278987705,0.51,150.48,150.44,8.47]
["bitfinex","SOLUSD",1718278989926,0.51,150.48,150.38,16.4917]
["bitfinex","SOLUSD",1718278990246,0.51,150.48,150.38,18.952]
["bitfinex","SOLUSD",1718278990402,0.17,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718278990712,0.17,150.47,150.42,0.12602178]
["bitfinex","SOLUSD",1718278990913,0.17,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718278991124,0.17,150.47,150.42,8.59602178]
["bitfinex","SOLUSD",1718278993410,0.51,150.48,150.44,8.47]
["bitfinex","SOLUSD",1718278994122,0.51,150.48,150.45,8.47]
["bitfinex","SOLUSD",1718278994313,0.51,150.48,150.44,8.47]
["bitfinex","SOLUSD",1718278996112,16.4457,150.52,150.47,8.47]
["bitfinex","SOLUSD",1718278996324,16.4457,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718278997133,16.4457,150.52,150.47,8.47]
["bitfinex","SOLUSD",1718278997509,0.17,150.51,150.47,8.47]
["bitfinex","SOLUSD",1718278997845,100.34,150.51,150.42,0.12602178]
["bitfinex","SOLUSD",1718278998004,0.17,150.49,150.45,8.47]
["bitfinex","SOLUSD",1718278998209,0.17,150.49,150.42,0.12602178]
["bitfinex","SOLUSD",1718278998210,0.34,150.49,150.44,8.47]
["bitfinex","SOLUSD",1718278998513,0.34,150.49,150.45,8.47]
["bitfinex","SOLUSD",1718278998718,0.17,150.49,150.45,8.47]
["bitfinex","SOLUSD",1718279001011,0.34,150.49,150.45,8.47]
["bitfinex","SOLUSD",1718279001838,0.34,150.49,150.42,0.12602178]
["bitfinex","SOLUSD",1718279002040,0.34,150.49,150.45,8.47]
["bitfinex","SOLUSD",1718279003136,0.17,150.5,150.45,8.47]
["bitfinex","SOLUSD",1718279003315,9.15,150.51,150.45,8.47]
["bitfinex","SOLUSD",1718279003708,0.68,150.51,150.46,8.47]
["bitfinex","SOLUSD",1718279004636,9.15,150.51,150.46,8.47]
["bitfinex","SOLUSD",1718279008312,109.15,150.51,150.46,8.47]
["bitfinex","SOLUSD",1718279009317,100.68,150.51,150.46,8.47]
["bitfinex","SOLUSD",1718279010240,100.68,150.51,150.42,0.12602178]
["bitfinex","SOLUSD",1718279010418,109.15,150.51,150.42,0.12602178]
["bitfinex","SOLUSD",1718279010732,109.15,150.51,150.45,8.47]
["bitfinex","SOLUSD",1718279010955,0.17,150.49,150.44,8.47]
["bitfinex","SOLUSD",1718279011142,0.68,150.49,150.44,8.47]
["bitfinex","SOLUSD",1718279012349,100.68,150.49,150.44,8.47]
["bitfinex","SOLUSD",1718279015618,100.68,150.49,150.42,0.12602178]
["bitfinex","SOLUSD",1718279015818,100.68,150.49,150.44,8.47]
["bitfinex","SOLUSD",1718279016519,0.17,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718279016835,0.68,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718279017421,0.68,150.47,150.44,8.47]
["bitfinex","SOLUSD",1718279018527,0.68,150.47,150.42,0.12602178]
["bitfinex","SOLUSD",1718279018831,0.68,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718279020926,0.68,150.47,150.42,0.12602178]
["bitfinex","SOLUSD",1718279021127,0.68,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718279022038,0.68,150.47,150.44,8.47]
["bitfinex","SOLUSD",1718279022240,100.68,150.47,150.44,8.47]
["bitfinex","SOLUSD",1718279022435,100.68,150.47,150.42,0.12602178]
["bitfinex","SOLUSD",1718279022744,100.68,150.47,150.43,8.47]
["bitfinex","SOLUSD",1718279024133,100.68,150.47,150.42,0.12602178]
["bitfinex","SOLUSD",1718279024444,100.68,150.47,150.42,8.59602178]
["bitfinex","SOLUSD",1718279024445,0.17,150.45,150.42,8.59602178]
["bitfinex","SOLUSD",1718279024640,0.68,150.45,150.42,8.59602178]
["bitfinex","SOLUSD",1718279025426,0.68,150.45,150.42,0.12602178]
["bitfinex","SOLUSD",1718279029346,0.68,150.45,150.42,8.59602178]
["bitfinex","SOLUSD",1718279030432,0.68,150.45,150.42,0.12602178]
["bitfinex","SOLUSD",1718279030637,100.68,150.45,150.42,0.12602178]
["bitfinex","SOLUSD",1718279034360,0.17,150.43,150.42,0.12602178]
["bitfinex","SOLUSD",1718279034565,0.68,150.43,150.42,0.12602178]
["bitfinex","SOLUSD",1718279042746,0.17,150.43,150.42,0.12602178]
["bitfinex","SOLUSD",1718279042942,6.78048575,150.65,150.42,0.12602178]
["bitfinex","SOLUSD",1718279042943,124.6672,150.51,150.42,8.59602178]
["bitfinex","SOLUSD",1718279043142,124.6672,150.51,150.45,8.47]
["bitfinex","SOLUSD",1718279044078,395.67,150.5,150.44,8.47]
["bitfinex","SOLUSD",1718279044972,8.47,150.5,150.44,8.47]
["bitfinex","SOLUSD",1718279045357,108.47,150.49,150.42,0.12602178]
["bitfinex","SOLUSD",1718279045553,108.47,150.49,150.43,8.47]
["bitfinex","SOLUSD",1718279046253,0.68,150.48,150.43,8.47]
["bitfinex","SOLUSD",1718279046469,45.68,150.48,150.43,8.47]
["bitfinex","SOLUSD",1718279047376,45.68,150.48,150.42,0.12602178]
["bitfinex","SOLUSD",1718279047754,45.68,150.48,150.43,8.47]
["bitfinex","SOLUSD",1718279048170,45.68,150.48,150.42,0.12602178]
["bitfinex","SOLUSD",1718279048356,54.15,150.48,150.42,8.59602178]
["bitfinex","SOLUSD",1718279048773,54.15,150.48,150.42,0.12602178]
["bitfinex","SOLUSD",1718279049075,54.15,150.48,150.42,8.59602178]
["bitfinex","SOLUSD",1718279050268,100.0,150.47,150.42,0.12602178]
["bitfinex","SOLUSD",1718279050470,0.68,150.46,150.42,8.59602178]
["bitfinex","SOLUSD",1718279051258,0.68,150.46,150.42,0.12602178]
["bitfinex","SOLUSD",1718279051460,45.68,150.46,150.42,0.12602178]
["bitfinex","SOLUSD",1718279052172,0.68,150.46,150.42,0.12602178]
["bitfinex","SOLUSD",1718279052355,0.68,150.46,150.43,8.47]
["bitfinex","SOLUSD",1718279054362,0.68,150.46,150.42,8.59602178]
["bitfinex","SOLUSD",1718279054561,0.68,150.46,150.42,0.12602178]
["bitfinex","SOLUSD",1718279054871,0.68,150.46,150.42,8.59602178]
["bitfinex","SOLUSD",1718279055578,0.68,150.46,150.42,0.12602178]
["bitfinex","SOLUSD",1718279056079,0.68,150.46,150.42,8.59602178]
["bitfinex","SOLUSD",1718279056566,0.68,150.46,150.43,8.47]
["bitfinex","SOLUSD",1718279057285,0.68,150.46,150.42,0.12602178]
["bitfinex","SOLUSD",1718279057471,0.68,150.46,150.42,8.59602178]
["bitfinex","SOLUSD",1718279069878,16.1972,150.51,150.44,8.47]
["bitfinex","SOLUSD",1718279070078,24.6672,150.51,150.45,8.47]
["bitfinex","SOLUSD",1718279070670,16.1972,150.51,150.46,8.47]
["bitfinex","SOLUSD",1718279070903,16.1972,150.51,150.47,8.47]
["bitfinex","SOLUSD",1718279071275,387.2,150.52,150.43,6.1172]
["bitfinex","SOLUSD",1718279071486,387.2,150.52,150.47,8.47]
["bitfinex","SOLUSD",1718279071683,387.2,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718279072780,6.3493,150.53,150.48,8.47]
["bitfinex","SOLUSD",1718279073496,0.34,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718279073679,15.1655,150.55,150.48,8.47]
["bitfinex","SOLUSD",1718279073896,15.1655,150.55,150.44,16.1451]
["bitfinex","SOLUSD",1718279073897,15.1655,150.55,150.49,8.47]
["bitfinex","SOLUSD",1718279074199,15.1655,150.55,150.5,8.47]
["bitfinex","SOLUSD",1718279074578,6.262,150.57,150.51,8.47]
["bitfinex","SOLUSD",1718279074902,14.732,150.57,150.51,8.47]
["bitfinex","SOLUSD",1718279075494,14.732,150.57,150.45,2.4592]
["bitfinex","SOLUSD",1718279075495,100.0,150.56,150.45,3.78806349]
["bitfinex","SOLUSD",1718279075694,108.47,150.56,150.51,8.47]
["bitfinex","SOLUSD",1718279076085,0.51,150.55,150.5,8.47]
["bitfinex","SOLUSD",1718279076290,0.17,150.54,150.5,8.47]
["bitfinex","SOLUSD",1718279077707,386.3,150.53,150.5,8.47]
["bitfinex","SOLUSD",1718279078006,0.17,150.52,150.49,8.47]
["bitfinex","SOLUSD",1718279078485,0.68,150.52,150.49,8.47]
["bitfinex","SOLUSD",1718279082207,0.68,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718279082789,100.68,150.52,150.44,16.1451]
["bitfinex","SOLUSD",1718279082988,100.68,150.52,150.47,8.47]
["bitfinex","SOLUSD",1718279084106,0.34,150.51,150.47,8.47]
["bitfinex","SOLUSD",1718279084408,145.0,150.52,150.47,8.47]
["bitfinex","SOLUSD",1718279084613,145.0,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718279085115,145.0,150.52,150.44,16.1451]
["bitfinex","SOLUSD",1718279085325,145.0,150.52,150.47,8.47]
["bitfinex","SOLUSD",1718279086217,0.51,150.51,150.47,8.47]
["bitfinex","SOLUSD",1718279086396,0.34,150.51,150.48,8.47]
["bitfinex","SOLUSD",1718279086727,0.17,150.52,150.49,8.47]
["bitfinex","SOLUSD",1718279086900,0.34,150.52,150.49,8.47]
["bitfinex","SOLUSD",1718279087315,0.17,150.52,150.49,8.47]
["bitfinex","SOLUSD",1718279088308,0.34,150.53,150.49,8.47]
["bitfinex","SOLUSD",1718279089198,0.34,150.53,150.44,16.1451]
["bitfinex","SOLUSD",1718279089397,0.17,150.51,150.48,8.47]
["bitfinex","SOLUSD",1718279090613,0.34,150.51,150.48,8.47]
["bitfinex","SOLUSD",1718279091809,0.34,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718279092012,0.17,150.52,150.49,8.47]
["bitfinex","SOLUSD",1718279092214,16.4744,150.54,150.49,8.47]
["bitfinex","SOLUSD",1718279093506,0.34,150.53,150.49,8.47]
["bitfinex","SOLUSD",1718279093822,0.51,150.53,150.49,8.47]
["bitfinex","SOLUSD",1718279094031,0.51,150.53,150.5,8.47]
["bitfinex","SOLUSD",1718279095120,0.51,150.53,150.49,8.47]
["bitfinex","SOLUSD",1718279097123,0.51,150.53,150.44,16.1451]
["bitfinex","SOLUSD",1718279097321,0.17,150.52,150.48,8.47]
["bitfinex","SOLUSD",1718279102120,0.17,150.52,150.49,8.47]
["bitfinex","SOLUSD",1718279102629,0.17,150.5,150.44,16.1451]
["bitfinex","SOLUSD",1718279102811,8.98,150.5,150.42,0.12602178]
["bitfinex","SOLUSD",1718279103003,0.17,150.49,150.44,8.47]
["bitfinex","SOLUSD",1718279103207,0.51,150.49,150.44,8.47]
["bitfinex","SOLUSD",1718279103521,0.17,150.48,150.42,0.12602178]
["bitfinex","SOLUSD",1718279103724,8.98,150.48,150.43,8.47]
["bitfinex","SOLUSD",1718279103937,0.17,150.47,150.42,0.12602178]
["bitfinex","SOLUSD",1718279104117,0.17,150.46,150.42,0.12602178]
["bitfinex","SOLUSD",1718279104508,0.51,150.46,150.42,0.12602178]
["bitfinex","SOLUSD",1718279104722,8.98,150.46,150.42,0.12602178]
["bitfinex","SOLUSD",1718279104904,0.17,150.45,150.42,0.12602178]
["bitfinex","SOLUSD",1718279105111,0.51,150.45,150.42,0.12602178]
["bitfinex","SOLUSD",1718279105418,0.17,150.44,150.42,0.12602178]
["bitfinex","SOLUSD",1718279105619,0.51,150.44,150.42,0.12602178]
["bitfinex","SOLUSD",1718279106308,8.98,150.44,150.42,0.12602178]
["bitfinex","SOLUSD",1718279106503,0.17,150.43,150.42,0.12602178]
["bitfinex","SOLUSD",1718279106711,0.68,150.43,150.42,0.12602178]
["bitfinex","SOLUSD",1718279107305,109.15,150.43,150.42,0.12602178]
["bitfinex","SOLUSD",1718279107527,0.17,150.4,150.34,8.47]
["bitfinex","SOLUSD",1718279107844,8.64,150.38,150.33,8.47]
["bitfinex","SOLUSD",1718279108209,8.64,150.38,150.29,15.6022]
["bitfinex","SOLUSD",1718279108441,8.98,150.37,150.32,8.47]
["bitfinex","SOLUSD",1718279108655,0.17,150.34,150.25,0.8188207]
["bitfinex","SOLUSD",1718279108931,0.34,150.34,150.29,8.47]
["bitfinex","SOLUSD",1718279109141,8.81,150.34,150.29,8.47]
["bitfinex","SOLUSD",1718279109945,100.0,150.33,150.25,15.9973207]
["bitfinex","SOLUSD",1718279110142,100.17,150.31,150.25,0.8188207]
["bitfinex","SOLUSD",1718279110341,154.15,150.31,150.25,0.8188207]
["bitfinex","SOLUSD",1718279110941,160.3447,150.31,150.25,0.8188207]
["bitfinex","SOLUSD",1718279111245,190.3447,150.31,150.25,0.8188207]
["bitfinex","SOLUSD",1718279111539,100.17,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279111745,153.98,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279111940,154.15,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279112124,0.17,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279112325,0.17,150.27,150.25,0.8188207]
["bitfinex","SOLUSD",1718279112531,0.68,150.27,150.25,0.8188207]
["bitfinex","SOLUSD",1718279113839,100.17,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279114046,145.68,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279114844,154.15,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279117034,145.68,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279121237,175.68,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279122248,145.68,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279123770,175.68,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279124963,130.0,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279125173,100.0,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279126460,145.17,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279126672,145.68,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279129563,175.68,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279131366,145.68,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279133546,175.68,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279136178,561.98,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279137661,587.51,150.26,150.25,0.8188207]
["bitfinex","SOLUSD",1718279137984,0.17,150.16,150.12,22.5708]
["bitfinex","SOLUSD",1718279138356,0.51,150.16,150.12,22.5708]
["bitfinex","SOLUSD",1718279138889,0.51,150.16,150.12,31.0908]
["bitfinex","SOLUSD",1718279139078,0.51,150.16,150.12,22.5708]
["bitfinex","SOLUSD",1718279139558,0.17,150.15,150.12,31.0908]
["bitfinex","SOLUSD",1718279139758,0.17,150.14,150.12,22.5708]
["bitfinex","SOLUSD",1718279141354,0.51,150.14,150.12,22.5708]
["bitfinex","SOLUSD",1718279141676,0.17,150.16,150.12,31.0908]
["bitfinex","SOLUSD",1718279141867,386.3,150.23,150.12,22.5708]
["bitfinex","SOLUSD",1718279141868,100.0,150.22,150.12,22.5708]
["bitfinex","SOLUSD",1718279142067,108.52,150.22,150.16,8.52]
["bitfinex","SOLUSD",1718279142465,100.0,150.2,150.15,8.52]
["bitfinex","SOLUSD",1718279143483,0.34,150.19,150.15,8.52]
["bitfinex","SOLUSD",1718279143783,0.17,150.18,150.15,8.52]
["bitfinex","SOLUSD",1718279143976,0.17,150.18,150.12,22.5708]
["bitfinex","SOLUSD",1718279144367,0.17,150.18,150.15,8.52]
["bitfinex","SOLUSD",1718279145689,0.17,150.18,150.12,22.5708]
["bitfinex","SOLUSD",1718279146079,0.17,150.18,150.15,8.52]
["bitfinex","SOLUSD",1718279151562,100.0,150.22,150.15,8.52]
["bitfinex","SOLUSD",1718279151782,108.52,150.22,150.12,22.5708]
["bitfinex","SOLUSD",1718279151983,100.0,150.22,150.17,8.52]
["bitfinex","SOLUSD",1718279153579,0.34,150.21,150.17,8.52]
["bitfinex","SOLUSD",1718279154169,0.17,150.21,150.17,8.52]
["bitfinex","SOLUSD",1718279156586,0.68,150.21,150.17,8.52]
["bitfinex","SOLUSD",1718279156771,45.68,150.21,150.17,8.52]
["bitfinex","SOLUSD",1718279157081,6.90859753,150.2,150.16,8.52]
["bitfinex","SOLUSD",1718279158087,6.90859753,150.2,150.17,8.52]
["bitfinex","SOLUSD",1718279158663,6.90859753,150.2,150.12,22.5708]
["bitfinex","SOLUSD",1718279159165,6.90859753,150.2,150.17,8.52]
["bitfinex","SOLUSD",1718279159789,6.90859753,150.2,150.16,8.52]
["bitfinex","SOLUSD",1718279162171,6.90859753,150.2,150.12,22.5708]
["bitfinex","SOLUSD",1718279162378,6.90859753,150.2,150.16,8.52]
["bitfinex","SOLUSD",1718279162886,6.90859753,150.2,150.12,22.5708]
["bitfinex","SOLUSD",1718279163085,0.17,150.19,150.12,22.5708]
["bitfinex","SOLUSD",1718279163292,54.2,150.19,150.12,22.5708]
["bitfinex","SOLUSD",1718279163497,8.52,150.18,150.13,8.52]
["bitfinex","SOLUSD",1718279163801,54.2,150.19,150.13,8.52]
["bitfinex","SOLUSD",1718279164783,45.68,150.19,150.14,8.52]
["bitfinex","SOLUSD",1718279165709,45.68,150.19,150.12,22.5708]
["bitfinex","SOLUSD",1718279165883,45.68,150.19,150.14,8.52]
["bitfinex","SOLUSD",1718279167281,0.17,150.17,150.12,22.5708]
["bitfinex","SOLUSD",1718279167485,0.17,150.17,150.14,8.52]
["bitfinex","SOLUSD",1718279167803,0.17,150.17,150.13,8.52]
["bitfinex","SOLUSD",1718279167982,154.2,150.17,150.1,10.0]
["bitfinex","SOLUSD",1718279168490,154.2,150.17,150.11,8.52]
["bitfinex","SOLUSD",1718279169186,0.17,150.15,150.1,10.0]
["bitfinex","SOLUSD",1718279169381,45.68,150.15,150.11,8.52]
["bitfinex","SOLUSD",1718279169993,45.68,150.15,150.1,10.0]
["bitfinex","SOLUSD",1718279170195,45.68,150.15,150.11,8.52]
["bitfinex","SOLUSD",1718279170580,145.68,150.15,150.1,18.52]
["bitfinex","SOLUSD",1718279171089,154.2,150.15,150.1,10.0]
["bitfinex","SOLUSD",1718279171284,154.2,150.15,150.1,18.52]
["bitfinex","SOLUSD",1718279173981,100.0,150.13,150.1,10.0]
["bitfinex","SOLUSD",1718279174189,8.86,150.12,150.1,10.0]
["bitfinex","SOLUSD",1718279174694,8.69,150.11,150.1,10.0]
["bitfinex","SOLUSD",1718279174904,8.86,150.11,150.1,10.0]
["bitfinex","SOLUSD",1718279175213,9.2,150.11,150.1,10.0]
["bitfinex","SOLUSD",1718279175416,100.68,150.11,150.1,10.0]
["bitfinex","SOLUSD",1718279175713,154.2,150.11,150.1,10.0]
["bitfinex","SOLUSD",1718279176008,145.68,150.11,150.1,10.0]
["bitfinex","SOLUSD",1718279176210,100.0,150.11,150.1,4.11824077]
["bitfinex","SOLUSD",1718279176410,0.17,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1718279176608,45.68,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1718279177106,9.2,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1718279177287,54.2,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1718279177693,61.11775192,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1718279178193,15.43775192,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1718279178399,7.08775192,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1718279178900,15.60775192,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1718279179286,38.30955192,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1718279179486,113.81955192,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1718279180520,0.17,150.02,150.0,350.0]
["bitfinex","SOLUSD",1718279180710,8.86,150.02,150.0,350.0]
["bitfinex","SOLUSD",1718279180909,0.34,150.01,150.0,350.0]
["bitfinex","SOLUSD",1718279181294,8.69,150.02,150.0,350.0]
["bitfinex","SOLUSD",1718279181495,0.51,150.01,150.0,350.0]
["bitfinex","SOLUSD",1718279182011,0.17,150.01,150.0,350.0]
["bitfinex","SOLUSD",1718279182227,100.0,150.08,150.0,358.52]
["bitfinex","SOLUSD",1718279182397,153.39685192,150.1,150.01,15.8064]
["bitfinex","SOLUSD",1718279182600,6.91775192,150.1,150.07,8.52]
["bitfinex","SOLUSD",1718279183122,100.0,150.08,150.02,6.4979]
["bitfinex","SOLUSD",1718279183296,100.0,150.08,150.04,8.52]
["bitfinex","SOLUSD",1718279183495,106.91775192,150.1,150.04,8.52]
["bitfinex","SOLUSD",1718279183687,6.91775192,150.1,150.07,8.52]
["bitfinex","SOLUSD",1718279183891,6.91775192,150.1,150.08,8.52]
["bitfinex","SOLUSD",1718279184116,6.91775192,150.1,150.09,8.52]
["bitfinex","SOLUSD",1718279184298,116.6167,150.14,150.09,8.52]
["bitfinex","SOLUSD",1718279184500,6.91576129,150.12,150.1,8.52]
["bitfinex","SOLUSD",1718279185017,6.91576129,150.12,150.05,25.56]
["bitfinex","SOLUSD",1718279186094,100.0,150.17,150.06,18.2257]
["bitfinex","SOLUSD",1718279186398,6.91439813,150.15,150.06,18.2257]
["bitfinex","SOLUSD",1718279186601,6.91439813,150.15,150.06,15.7601]
["bitfinex","SOLUSD",1718279187412,0.17,150.11,150.06,15.7601]
["bitfinex","SOLUSD",1718279187812,0.17,150.13,150.06,15.7601]
["bitfinex","SOLUSD",1718279188318,0.17,150.11,150.06,15.7601]
["bitfinex","SOLUSD",1718279189796,0.17,150.11,150.03,25.56]
["bitfinex","SOLUSD",1718279189999,45.68,150.11,150.02,23.0654]
["bitfinex","SOLUSD",1718279190935,0.17,150.07,150.02,16.5675]
["bitfinex","SOLUSD",1718279191239,0.51,150.07,150.0,350.0]
["bitfinex","SOLUSD",1718279191430,0.17,150.06,150.0,350.0]
["bitfinex","SOLUSD",1718279191591,0.51,150.06,150.0,350.0]
["bitfinex","SOLUSD",1718279192015,0.17,150.07,150.0,350.0]
["bitfinex","SOLUSD",1718279192829,0.34,150.07,150.0,350.0]
["bitfinex","SOLUSD",1718279194022,0.17,150.05,150.0,350.0]
["bitfinex","SOLUSD",1718279194400,0.34,150.05,150.0,350.0]
["bitfinex","SOLUSD",1718279194704,0.34,150.04,150.0,350.0]
["bitfinex","SOLUSD",1718279195219,0.17,150.03,150.0,350.0]
["bitfinex","SOLUSD",1718279195403,0.34,150.03,150.0,350.0]
["bitfinex","SOLUSD",1718279196719,6.91910929,150.02,150.0,350.0]
["bitfinex","SOLUSD",1718279200537,0.17,150.04,150.0,350.0]
["bitfinex","SOLUSD",1718279200714,6.91864514,150.04,150.0,350.0]
["bitfinex","SOLUSD",1718279201825,106.91864514,150.04,150.0,350.0]
["bitfinex","SOLUSD",1718279202024,0.17,150.03,150.0,350.0]
["bitfinex","SOLUSD",1718279202235,100.17,150.01,150.0,350.0]
["bitfinex","SOLUSD",1718279202436,100.51,150.01,150.0,350.0]
["bitfinex","SOLUSD",1718279202631,145.68,150.01,150.0,350.0]
["bitfinex","SOLUSD",1718279204536,0.51,150.01,150.0,350.0]
["bitfinex","SOLUSD",1718279204744,6.91864514,150.04,150.0,350.0]
["bitfinex","SOLUSD",1718279205518,100.0,150.03,150.0,350.0]
["bitfinex","SOLUSD",1718279205755,6.91864514,150.04,150.0,350.0]
["bitfinex","SOLUSD",1718279205756,100.0,150.01,150.0,350.0]
["bitfinex","SOLUSD",1718279206657,198.1929,150.01,150.0,249.93701166]
["bitfinex","SOLUSD",1718279206825,228.1929,150.01,150.0,244.83701166]
["bitfinex","SOLUSD",1718279207134,228.1929,150.01,150.0,242.83634478]
["bitfinex","SOLUSD",1718279207135,254.885353,150.01,150.0,242.83634478]
["bitfinex","SOLUSD",1718279207337,254.885353,150.01,150.0,242.11634478]
["bitfinex","SOLUSD",1718279207546,254.885353,150.01,150.0,240.1156779]
["bitfinex","SOLUSD",1718279207723,254.885353,150.01,150.0,238.0356779]
["bitfinex","SOLUSD",1718279208038,254.885353,150.01,150.0,236.03501102]
["bitfinex","SOLUSD",1718279208233,100.0,149.95,149.94,0.8188207]
["bitfinex","SOLUSD",1718279209515,100.68,149.95,149.94,0.8188207]
["bitfinex","SOLUSD",1718279210923,145.68,149.95,149.94,0.8188207]
["bitfinex","SOLUSD",1718279211121,158.94696039,149.95,149.94,0.8188207]
["bitfinex","SOLUSD",1718279211437,184.50696039,149.95,149.94,0.8188207]
["bitfinex","SOLUSD",1718279212832,214.50696039,149.95,149.94,0.8188207]
["bitfinex","SOLUSD",1718279213040,100.0,149.89,149.79,0.8188207]
["bitfinex","SOLUSD",1718279214846,100.0,149.87,149.79,0.8188207]
["bitfinex","SOLUSD",1718279215343,100.0,149.89,149.79,3.2888207]
["bitfinex","SOLUSD",1718279215939,100.0,149.89,149.79,0.8188207]
["bitfinex","SOLUSD",1718279216518,100.0,149.87,149.79,0.8188207]
["bitfinex","SOLUSD",1718279219217,0.34,149.88,149.79,0.8188207]
["bitfinex","SOLUSD",1718279219444,100.0,149.89,149.79,3.2888207]
["bitfinex","SOLUSD",1718279219845,100.0,149.89,149.8,25.56]
["bitfinex","SOLUSD",1718279220065,100.0,149.89,149.79,3.2888207]
["bitfinex","SOLUSD",1718279220362,100.0,149.91,149.79,0.8188207]
["bitfinex","SOLUSD",1718279220563,100.0,149.91,149.83,16.5874]
["bitfinex","SOLUSD",1718279220770,100.0,149.93,149.83,19.0567]
["bitfinex","SOLUSD",1718279220947,100.0,149.93,149.83,16.5874]
["bitfinex","SOLUSD",1718279221346,6.92622915,149.92,149.84,6.561]
["bitfinex","SOLUSD",1718279222245,100.0,149.91,149.84,6.561]
["bitfinex","SOLUSD",1718279222942,6.92622915,149.92,149.88,25.56]
["bitfinex","SOLUSD",1718279223147,746.2,149.98,149.88,25.56]
["bitfinex","SOLUSD",1718279223343,6.92678812,149.96,149.88,25.56]
["bitfinex","SOLUSD",1718279223556,6.92678812,149.96,149.9,15.7624]
["bitfinex","SOLUSD",1718279224167,106.92678812,149.96,149.9,15.7624]
["bitfinex","SOLUSD",1718279225478,6.92678812,149.96,149.9,15.7624]
["bitfinex","SOLUSD",1718279226150,106.92678812,149.96,149.9,15.7624]
["bitfinex","SOLUSD",1718279226553,100.0,149.94,149.9,15.7624]
["bitfinex","SOLUSD",1718279230359,106.92678812,149.96,149.9,15.7624]
["bitfinex","SOLUSD",1718279231183,6.92678812,149.96,149.9,15.7624]
["bitfinex","SOLUSD",1718279234184,386.3,149.97,149.91,25.56]
["bitfinex","SOLUSD",1718279234962,100.0,150.02,149.91,25.56]
["bitfinex","SOLUSD",1718279235278,100.0,150.0,149.91,25.56]
["bitfinex","SOLUSD",1718279237386,0.17,149.99,149.91,25.56]
["bitfinex","SOLUSD",1718279238475,100.0,149.98,149.91,25.56]
["bitfinex","SOLUSD",1718279239063,0.17,149.97,149.9,15.7624]
["bitfinex","SOLUSD",1718279239265,100.0,149.96,149.9,15.7624]
["bitfinex","SOLUSD",1718279242560,100.0,149.94,149.9,15.7624]
["bitfinex","SOLUSD",1718279243383,100.0,149.92,149.85,6.4714]
["bitfinex","SOLUSD",1718279243569,100.0,149.92,149.86,15.744]
["bitfinex","SOLUSD",1718279244662,110.0,149.92,149.86,15.744]
["bitfinex","SOLUSD",1718279245763,6.92949,149.91,149.86,15.744]
["bitfinex","SOLUSD",1718279245960,10.0,149.92,149.86,15.744]
["bitfinex","SOLUSD",1718279250579,100.17,149.91,149.86,15.744]
["bitfinex","SOLUSD",1718279256103,100.0,149.89,149.86,15.744]
["bitfinex","SOLUSD",1718279256729,100.0,149.85,149.82,15.8321]
["bitfinex","SOLUSD",1718279260395,100.0,149.83,149.79,17.2782207]
["bitfinex","SOLUSD",1718279260794,100.0,149.85,149.79,17.2782207]
["bitfinex","SOLUSD",1718279263427,0.17,149.84,149.79,17.2782207]
["bitfinex","SOLUSD",1718279263736,0.34,149.84,149.79,17.2782207]
["bitfinex","SOLUSD",1718279265126,100.0,149.83,149.79,17.2782207]
["bitfinex","SOLUSD",1718279265700,100.0,149.81,149.79,0.8188207]
["bitfinex","SOLUSD",1718279267227,0.17,149.8,149.79,0.8188207]
["bitfinex","SOLUSD",1718279267930,100.0,149.81,149.79,0.8188207]
["bitfinex","SOLUSD",1718279268422,0.17,149.8,149.79,0.8188207]
["bitfinex","SOLUSD",1718279268626,0.51,149.8,149.79,0.8188207]
["bitfinex","SOLUSD",1718279268933,0.68,149.8,149.79,0.8188207]
["bitfinex","SOLUSD",1718279269935,7.60355094,149.8,149.79,0.8188207]
["bitfinex","SOLUSD",1718279270433,52.60355094,149.8,149.79,0.8188207]
["bitfinex","SOLUSD",1718279275334,0.17,149.73,149.71,16.42]
["bitfinex","SOLUSD",1718279275539,100.0,149.72,149.7,0.034]
["bitfinex","SOLUSD",1718279275842,100.0,149.75,149.7,0.034]
["bitfinex","SOLUSD",1718279276030,100.0,149.77,149.7,0.034]
["bitfinex","SOLUSD",1718279276233,100.0,149.71,149.7,0.034]
["bitfinex","SOLUSD",1718279277551,100.68,149.71,149.7,0.034]
["bitfinex","SOLUSD",1718279278921,100.34,149.71,149.7,0.034]
["bitfinex","SOLUSD",1718279279126,100.17,149.71,149.7,0.034]
["bitfinex","SOLUSD",1718279279431,100.34,149.71,149.7,0.034]
["bitfinex","SOLUSD",1718279279629,100.68,149.71,149.7,0.034]
["bitfinex","SOLUSD",1718279280040,107.44017748,149.71,149.7,0.034]
["bitfinex","SOLUSD",1718279280222,16.93017748,149.71,149.7,0.034]
["bitfinex","SOLUSD",1718279280640,10.0,149.71,149.7,0.034]
["bitfinex","SOLUSD",1718279281242,6.9261901,149.73,149.7,0.034]
["bitfinex","SOLUSD",1718279281456,100.0,149.77,149.71,42.0032]
["bitfinex","SOLUSD",1718279281620,100.0,149.82,149.74,25.56]
["bitfinex","SOLUSD",1718279282623,100.0,149.78,149.72,6.4321]
["bitfinex","SOLUSD",1718279283145,386.3,149.83,149.72,6.4321]
["bitfinex","SOLUSD",1718279283146,100.0,149.76,149.72,6.4321]
["bitfinex","SOLUSD",1718279283544,486.3,149.83,149.71,16.4432]
["bitfinex","SOLUSD",1718279283545,100.0,149.74,149.71,16.4432]
["bitfinex","SOLUSD",1718279284665,6.92140845,149.73,149.71,16.4432]
["bitfinex","SOLUSD",1718279285338,100.0,149.76,149.71,16.4432]
["bitfinex","SOLUSD",1718279289154,106.90867468,149.76,149.71,16.4432]
["bitfinex","SOLUSD",1718279289454,6.90867468,149.76,149.71,16.4432]
["bitfinex","SOLUSD",1718279289760,0.17,149.79,149.71,16.4432]
["bitfinex","SOLUSD",1718279290055,106.90833112,149.78,149.71,16.4432]
["bitfinex","SOLUSD",1718279291274,6.90833112,149.78,149.71,16.4432]
["bitfinex","SOLUSD",1718279291438,486.3,149.84,149.73,15.2819]
["bitfinex","SOLUSD",1718279291632,100.0,149.84,149.73,15.2819]
["bitfinex","SOLUSD",1718279291940,6.91215955,149.83,149.73,15.2819]
["bitfinex","SOLUSD",1718279292452,6.91215955,149.83,149.73,17.7529]
["bitfinex","SOLUSD",1718279292665,100.0,149.84,149.75,2.4706]
["bitfinex","SOLUSD",1718279292841,100.0,149.84,149.76,15.133]
["bitfinex","SOLUSD",1718279294171,486.3,149.89,149.77,6.0094]
["bitfinex","SOLUSD",1718279294337,486.3,149.89,149.78,60.133]
["bitfinex","SOLUSD",1718279294543,493.21531192,149.89,149.8,2.4698]
["bitfinex","SOLUSD",1718279294839,106.91531192,149.89,149.79,2.47]
["bitfinex","SOLUSD",1718279295038,106.91531192,149.89,149.78,60.133]
["bitfinex","SOLUSD",1718279295440,106.91531192,149.89,149.78,15.133]
["bitfinex","SOLUSD",1718279295961,100.0,149.87,149.78,15.133]
["bitfinex","SOLUSD",1718279296659,100.0,149.87,149.78,17.6032]
["bitfinex","SOLUSD",1718279296865,100.0,149.87,149.78,15.133]
["bitfinex","SOLUSD",1718279297665,0.17,149.88,149.78,15.133]
["bitfinex","SOLUSD",1718279297864,106.91531192,149.89,149.81,15.4876]
["bitfinex","SOLUSD",1718279300644,6.91531192,149.89,149.81,15.4876]
["bitfinex","SOLUSD",1718279302266,6.91531192,149.89,149.81,17.9573]
["bitfinex","SOLUSD",1718279302774,6.91531192,149.89,149.81,15.4876]
["bitfinex","SOLUSD",1718279304046,0.34,149.88,149.81,15.4876]
["bitfinex","SOLUSD",1718279304456,100.0,149.86,149.81,15.4876]
["bitfinex","SOLUSD",1718279305345,106.91796525,149.86,149.81,15.4876]
["bitfinex","SOLUSD",1718279306871,0.17,149.85,149.81,15.4876]
["bitfinex","SOLUSD",1718279307079,0.17,149.85,149.72,12.3561]
["bitfinex","SOLUSD",1718279307080,100.0,149.82,149.74,21.6818]
["bitfinex","SOLUSD",1718279307542,100.0,149.85,149.74,21.6818]
["bitfinex","SOLUSD",1718279307742,7.08796525,149.86,149.74,21.6818]
["bitfinex","SOLUSD",1718279307957,6.91796525,149.86,149.76,2.4705]
["bitfinex","SOLUSD",1718279308162,6.91796525,149.86,149.74,26.6234]
["bitfinex","SOLUSD",1718279308370,6.91796525,149.86,149.77,2.4704]
["bitfinex","SOLUSD",1718279308577,10.0,149.82,149.78,15.2149]
["bitfinex","SOLUSD",1718279308950,10.0,149.82,149.78,37.6649]
["bitfinex","SOLUSD",1718279313001,10.0,149.82,149.78,15.2149]
["bitfinex","SOLUSD",1718279314083,100.0,149.91,149.81,22.45]
["bitfinex","SOLUSD",1718279314284,100.0,149.91,149.84,22.45]
["bitfinex","SOLUSD",1718279314691,100.0,149.91,149.81,16.2563]
["bitfinex","SOLUSD",1718279315686,0.17,149.9,149.81,16.2563]
["bitfinex","SOLUSD",1718279316008,100.0,149.91,149.81,16.2563]
["bitfinex","SOLUSD",1718279316511,100.0,149.91,149.81,18.726]
["bitfinex","SOLUSD",1718279316820,100.0,149.91,149.81,16.2563]
["bitfinex","SOLUSD",1718279316981,100.0,149.91,149.82,2.4695]
["bitfinex","SOLUSD",1718279317187,100.0,149.94,149.83,6.5053]
["bitfinex","SOLUSD",1718279317487,746.2,149.96,149.87,15.6674]
["bitfinex","SOLUSD",1718279317796,486.3,149.96,149.87,15.6674]
["bitfinex","SOLUSD",1718279317993,6.91329948,149.95,149.87,15.6674]
["bitfinex","SOLUSD",1718279318193,100.0,149.94,149.87,15.6674]
["bitfinex","SOLUSD",1718279319314,100.0,149.96,149.87,15.6674]
["bitfinex","SOLUSD",1718279319797,100.0,149.94,149.87,15.6674]
["bitfinex","SOLUSD",1718279321193,100.0,149.92,149.87,15.6674]
["bitfinex","SOLUSD",1718279322010,100.0,149.94,149.87,15.6674]
["bitfinex","SOLUSD",1718279322201,6.91316983,149.95,149.87,15.6674]
["bitfinex","SOLUSD",1718279322517,6.91316983,149.95,149.89,22.45]
["bitfinex","SOLUSD",1718279323094,100.0,149.97,149.89,22.45]
["bitfinex","SOLUSD",1718279323415,106.91258795,149.97,149.89,22.45]
["bitfinex","SOLUSD",1718279323918,6.91258795,149.97,149.89,22.45]
["bitfinex","SOLUSD",1718279324118,100.0,149.99,149.89,22.45]
["bitfinex","SOLUSD",1718279324417,6.91204693,149.98,149.89,22.45]
["bitfinex","SOLUSD",1718279325990,100.0,149.96,149.89,22.45]
["bitfinex","SOLUSD",1718279329188,0.34,149.97,149.89,22.45]
["bitfinex","SOLUSD",1718279329189,0.17,149.97,149.89,22.45]
["bitfinex","SOLUSD",1718279330012,106.91204693,149.98,149.89,22.45]
["bitfinex","SOLUSD",1718279332220,6.91204693,149.98,149.89,22.45]
["bitfinex","SOLUSD",1718279332401,6.91204693,149.98,149.9,16.1471]
["bitfinex","SOLUSD",1718279333492,100.0,150.0,149.92,22.45]
["bitfinex","SOLUSD",1718279333928,106.91085041,150.0,149.92,22.45]
["bitfinex","SOLUSD",1718279334414,106.91085041,150.0,149.93,6.2545]
["bitfinex","SOLUSD",1718279336708,6.91085041,150.0,149.93,6.2545]
["bitfinex","SOLUSD",1718279336910,100.0,150.02,149.93,6.2545]
["bitfinex","SOLUSD",1718279337309,100.0,150.0,149.93,6.2545]
["bitfinex","SOLUSD",1718279337622,100.0,149.98,149.93,6.2545]
["bitfinex","SOLUSD",1718279337816,0.34,149.99,149.93,6.2545]
["bitfinex","SOLUSD",1718279339120,100.0,150.0,149.93,6.2545]
["bitfinex","SOLUSD",1718279339322,106.91023492,150.02,149.93,6.2545]
["bitfinex","SOLUSD",1718279340321,100.0,150.0,149.93,6.2545]
["bitfinex","SOLUSD",1718279340715,0.34,149.99,149.93,6.2545]
["bitfinex","SOLUSD",1718279341122,100.0,149.98,149.93,6.2545]
["bitfinex","SOLUSD",1718279342925,110.0,149.98,149.93,6.2545]
["bitfinex","SOLUSD",1718279344004,110.0,149.98,149.9,16.1471]
["bitfinex","SOLUSD",1718279344005,100.0,149.96,149.9,16.1471]
["bitfinex","SOLUSD",1718279344506,0.17,149.95,149.9,16.1471]
["bitfinex","SOLUSD",1718279344705,0.34,149.95,149.9,16.1471]
["bitfinex","SOLUSD",1718279346931,100.0,149.96,149.9,16.1471]
["bitfinex","SOLUSD",1718279347523,106.91218448,149.96,149.9,16.1471]
["bitfinex","SOLUSD",1718279349021,6.91218448,149.96,149.9,16.1471]
["bitfinex","SOLUSD",1718279355035,110.0,149.98,149.9,16.1471]
["bitfinex","SOLUSD",1718279355236,10.0,149.98,149.9,38.5971]
["bitfinex","SOLUSD",1718279355543,10.0,149.98,149.9,41.0653]
["bitfinex","SOLUSD",1718279355941,10.0,149.98,149.91,1.33372063]
["bitfinex","SOLUSD",1718279357751,10.0,149.98,149.92,22.0689]
["bitfinex","SOLUSD",1718279358049,10.0,149.98,149.93,1.33370325]
["bitfinex","SOLUSD",1718279358548,10.0,149.98,149.92,22.0689]
["bitfinex","SOLUSD",1718279363141,10.0,149.98,149.92,44.5189]
["bitfinex","SOLUSD",1718279363532,10.0,149.98,149.92,46.9868]
["bitfinex","SOLUSD",1718279364036,10.0,149.98,149.92,44.5189]
["bitfinex","SOLUSD",1718279364535,10.0,149.98,149.92,22.0689]
["bitfinex","SOLUSD",1718279365334,100.0,149.97,149.92,22.0689]
["bitfinex","SOLUSD",1718279365551,0.17,149.96,149.92,15.9984]
["bitfinex","SOLUSD",1718279366148,100.0,149.95,149.92,15.9984]
["bitfinex","SOLUSD",1718279367557,100.0,149.97,149.92,15.9984]
["bitfinex","SOLUSD",1718279370463,100.0,149.95,149.92,15.9984]
["bitfinex","SOLUSD",1718279372368,0.17,149.96,149.92,15.9984]
["bitfinex","SOLUSD",1718279372571,0.34,149.96,149.92,15.9984]
["bitfinex","SOLUSD",1718279372942,0.17,149.96,149.92,15.9984]
["bitfinex","SOLUSD",1718279373143,100.0,149.97,149.92,15.9984]
["bitfinex","SOLUSD",1718279373572,0.17,149.96,149.92,15.9984]
["bitfinex","SOLUSD",1718279373870,110.0,149.97,149.92,15.9984]
["bitfinex","SOLUSD",1718279374857,116.9125876,149.97,149.92,15.9984]
["bitfinex","SOLUSD",1718279377672,0.17,149.96,149.92,15.9984]
["bitfinex","SOLUSD",1718279378349,100.0,149.92,149.88,22.4588]
["bitfinex","SOLUSD",1718279378986,100.0,149.92,149.88,29.9388]
["bitfinex","SOLUSD",1718279379272,100.0,149.92,149.89,7.48]
["bitfinex","SOLUSD",1718279380048,100.0,149.94,149.9,7.48]
["bitfinex","SOLUSD",1718279380249,100.0,149.94,149.91,7.48]
["bitfinex","SOLUSD",1718279380645,100.0,149.94,149.9,7.48]
["bitfinex","SOLUSD",1718279381492,0.17,149.93,149.9,7.48]
["bitfinex","SOLUSD",1718279383562,100.0,149.92,149.9,7.48]
["bitfinex","SOLUSD",1718279383772,100.0,149.92,149.88,22.4588]
["bitfinex","SOLUSD",1718279383973,100.0,149.92,149.89,7.48]
["bitfinex","SOLUSD",1718279385284,106.92097435,149.92,149.89,7.48]
["bitfinex","SOLUSD",1718279385994,106.92097435,149.92,149.88,22.4588]
["bitfinex","SOLUSD",1718279386190,106.92097435,149.92,149.89,7.48]
["bitfinex","SOLUSD",1718279393195,6.92097435,149.92,149.88,22.4588]
["bitfinex","SOLUSD",1718279393395,100.0,149.95,149.91,7.48]
["bitfinex","SOLUSD",1718279393701,106.90394482,149.95,149.92,7.48]
["bitfinex","SOLUSD",1718279397603,6.90394482,149.95,149.92,7.48]
["bitfinex","SOLUSD",1718279397996,6.90394482,149.95,149.93,7.48]
["bitfinex","SOLUSD",1718279398214,110.0,149.97,149.93,7.48]
["bitfinex","SOLUSD",1718279398504,116.91944684,149.97,149.93,7.48]
["bitfinex","SOLUSD",1718279400287,0.17,149.96,149.93,7.48]
["bitfinex","SOLUSD",1718279400493,0.51,149.96,149.93,7.48]
["bitfinex","SOLUSD",1718279401297,0.51,149.96,149.92,7.48]
["bitfinex","SOLUSD",1718279401298,100.0,149.95,149.92,7.48]
["bitfinex","SOLUSD",1718279401477,0.17,149.94,149.92,7.48]
["bitfinex","SOLUSD",1718279402281,0.17,149.94,149.88,22.4588]
["bitfinex","SOLUSD",1718279402602,0.17,149.94,149.92,7.48]
["bitfinex","SOLUSD",1718279402984,0.17,149.94,149.9,0.404]
["bitfinex","SOLUSD",1718279403201,0.68,149.94,149.9,0.404]
["bitfinex","SOLUSD",1718279403428,0.68,149.94,149.9,7.884]
["bitfinex","SOLUSD",1718279403709,0.68,149.94,149.91,7.48]
["bitfinex","SOLUSD",1718279406518,0.68,149.94,149.9,7.884]
["bitfinex","SOLUSD",1718279407829,100.0,149.93,149.9,0.404]
["bitfinex","SOLUSD",1718279408006,0.68,149.92,149.9,0.404]
["bitfinex","SOLUSD",1718279408830,107.65,149.91,149.9,0.404]
["bitfinex","SOLUSD",1718279409051,153.16,149.91,149.9,0.404]
["bitfinex","SOLUSD",1718279409237,145.68,149.91,149.9,0.404]
["bitfinex","SOLUSD",1718279410030,100.68,149.91,149.9,0.404]
["bitfinex","SOLUSD",1718279410229,0.51,149.91,149.9,0.404]
["bitfinex","SOLUSD",1718279410535,0.34,149.91,149.9,0.404]
["bitfinex","SOLUSD",1718279410908,6.92187238,149.92,149.9,0.404]
["bitfinex","SOLUSD",1718279411126,6.92187238,149.92,149.9,7.884]
["bitfinex","SOLUSD",1718279411720,6.92187238,149.92,149.91,7.48]
["bitfinex","SOLUSD",1718279412309,6.92187238,149.92,149.9,7.884]
["bitfinex","SOLUSD",1718279413011,6.92187238,149.92,149.9,0.404]
["bitfinex","SOLUSD",1718279415548,110.0,149.97,149.91,23.2625]
["bitfinex","SOLUSD",1718279415740,110.0,149.97,149.94,7.48]
["bitfinex","SOLUSD",1718279416040,116.92097068,149.97,149.94,7.48]
["bitfinex","SOLUSD",1718279416737,116.92097068,149.97,149.9,0.404]
["bitfinex","SOLUSD",1718279416738,100.0,149.94,149.9,0.404]
["bitfinex","SOLUSD",1718279417113,0.68,149.93,149.9,0.404]
["bitfinex","SOLUSD",1718279418538,100.0,149.92,149.9,0.404]
["bitfinex","SOLUSD",1718279418947,53.16,149.91,149.9,0.404]
["bitfinex","SOLUSD",1718279420920,83.16,149.91,149.9,0.404]
["bitfinex","SOLUSD",1718279422238,85.95278847,149.91,149.9,0.404]
["bitfinex","SOLUSD",1718279422859,112.66284277,149.91,149.9,0.404]
["bitfinex","SOLUSD",1718279423165,112.66284277,149.91,149.78,13.9475]
["bitfinex","SOLUSD",1718279423166,100.0,149.83,149.78,13.9475]
["bitfinex","SOLUSD",1718279423344,0.34,149.82,149.78,13.9475]
["bitfinex","SOLUSD",1718279424351,15.4074,149.8,149.72,16.3238]
["bitfinex","SOLUSD",1718279424556,7.48,149.76,149.7,0.034]
["bitfinex","SOLUSD",1718279424850,100.0,149.75,149.7,0.034]
["bitfinex","SOLUSD",1718279425053,100.0,149.72,149.7,0.034]
["bitfinex","SOLUSD",1718279425235,30.17,149.71,149.7,0.034]
["bitfinex","SOLUSD",1718279425438,30.68,149.71,149.7,0.034]
["bitfinex","SOLUSD",1718279425653,30.68,149.71,149.51,7.4239]
["bitfinex","SOLUSD",1718279425654,6.6077,149.65,149.47,4.9505]
["bitfinex","SOLUSD",1718279425831,7.48,149.56,149.49,31.56657033]
["bitfinex","SOLUSD",1718279426031,100.0,149.56,149.49,0.8188207]
["bitfinex","SOLUSD",1718279426232,0.34,149.57,149.49,0.8188207]
["bitfinex","SOLUSD",1718279426233,7.48,149.51,149.49,0.8188207]
["bitfinex","SOLUSD",1718279426540,7.48,149.51,149.34,0.8188207]
["bitfinex","SOLUSD",1718279426541,0.17,149.49,149.34,0.8188207]
["bitfinex","SOLUSD",1718279426731,7.48,149.36,149.23,33.35390093]
["bitfinex","SOLUSD",1718279426930,103.37947378,149.4,149.34,30.4329646]
["bitfinex","SOLUSD",1718279427131,3.37947378,149.35,149.34,11.84067861]
["bitfinex","SOLUSD",1718279427467,3.37947378,149.35,149.22,0.71336716]
["bitfinex","SOLUSD",1718279427468,0.17,149.34,149.23,22.61]
["bitfinex","SOLUSD",1718279427628,22.61,149.34,149.22,0.71336716]
["bitfinex","SOLUSD",1718279427831,3.36761468,149.23,149.22,0.71336716]
["bitfinex","SOLUSD",1718279428065,3.10150331,149.23,149.22,0.53336716]
["bitfinex","SOLUSD",1718279428242,3.10150331,149.23,149.18,22.61]
["bitfinex","SOLUSD",1718279428243,43.40199928,149.23,149.18,22.61]
["bitfinex","SOLUSD",1718279428561,100.0,149.31,149.2,22.61]
["bitfinex","SOLUSD",1718279428562,5.29220399,149.21,149.2,22.61]
["bitfinex","SOLUSD",1718279428750,74.94054642,149.3,149.23,10.0]
["bitfinex","SOLUSD",1718279428934,100.0,149.46,149.29,26.35]
["bitfinex","SOLUSD",1718279429139,9.78559552,149.44,149.38,26.35]
["bitfinex","SOLUSD",1718279429433,9.78559552,149.5,149.43,3.42027606]
["bitfinex","SOLUSD",1718279429684,43.70701174,149.51,149.44,3.42012472]
["bitfinex","SOLUSD",1718279430165,43.70701174,149.51,149.45,79.08301391]
["bitfinex","SOLUSD",1718279430166,33.92141622,149.51,149.45,79.08301391]
["bitfinex","SOLUSD",1718279430561,33.92141622,149.51,149.46,75.48762234]
["bitfinex","SOLUSD",1718279430781,33.92141622,149.51,149.47,0.17]
["bitfinex","SOLUSD",1718279431070,33.92141622,149.51,149.49,2.645]
["bitfinex","SOLUSD",1718279431249,33.92141622,149.51,149.5,73.21950934]
["bitfinex","SOLUSD",1718279431452,33.92141622,149.51,149.5,93.38950934]
["bitfinex","SOLUSD",1718279431764,33.92141622,149.51,149.5,175.78053675]
["bitfinex","SOLUSD",1718279432074,100.0,149.66,149.54,2.4742]
["bitfinex","SOLUSD",1718279432379,100.0,149.66,149.5,202.13053675]
["bitfinex","SOLUSD",1718279432380,100.0,149.66,149.55,0.51]
["bitfinex","SOLUSD",1718279432547,7.81075379,149.65,149.57,0.17]
["bitfinex","SOLUSD",1718279432859,0.887569,149.65,149.58,115.4221431]
["bitfinex","SOLUSD",1718279433064,0.887569,149.65,149.59,20.0]
["bitfinex","SOLUSD",1718279433245,0.887569,149.65,149.61,0.17]
["bitfinex","SOLUSD",1718279433567,0.887569,149.65,149.61,20.51]
["bitfinex","SOLUSD",1718279433787,0.887569,149.65,149.62,117.34960884]
["bitfinex","SOLUSD",1718279434068,100.887569,149.65,149.63,37.22102741]
["bitfinex","SOLUSD",1718279434573,0.887569,149.65,149.63,37.22102741]
["bitfinex","SOLUSD",1718279434743,100.887569,149.65,149.64,31.01752284]
["bitfinex","SOLUSD",1718279434944,100.887569,149.65,149.64,110.10053675]
["bitfinex","SOLUSD",1718279435170,0.887569,149.65,149.64,110.10053675]
["bitfinex","SOLUSD",1718279435461,100.887569,149.65,149.64,154.57063625]
["bitfinex","SOLUSD",1718279436164,9.07306543,149.73,149.64,154.57063625]
["bitfinex","SOLUSD",1718279436372,100.0,149.69,149.66,40.65140234]
["bitfinex","SOLUSD",1718279436943,100.0,149.69,149.67,68.23855025]
["bitfinex","SOLUSD",1718279437265,0.34,149.68,149.67,28.23875025]
["bitfinex","SOLUSD",1718279437460,100.0,149.62,149.6,47.43996582]
["bitfinex","SOLUSD",1718279438178,0.17,149.61,149.6,47.43996582]
["bitfinex","SOLUSD",1718279438378,45.68,149.61,149.6,47.43996582]
["bitfinex","SOLUSD",1718279438586,100.17,149.61,149.6,47.43996582]
["bitfinex","SOLUSD",1718279438888,100.0,149.61,149.6,47.43996582]
["bitfinex","SOLUSD",1718279439095,100.34,149.61,149.6,47.43996582]
["bitfinex","SOLUSD",1718279439786,110.34,149.61,149.49,2.4749]
["bitfinex","SOLUSD",1718279440087,110.34,149.61,149.48,2.4752]
["bitfinex","SOLUSD",1718279440458,110.34,149.61,149.49,2.475]
["bitfinex","SOLUSD",1718279440658,100.0,149.56,149.45,90.04009193]
["bitfinex","SOLUSD",1718279440883,100.0,149.56,149.45,63.79009193]
["bitfinex","SOLUSD",1718279441080,100.0,149.54,149.45,63.79009193]
["bitfinex","SOLUSD",1718279441272,100.0,149.59,149.45,63.79009193]
["bitfinex","SOLUSD",1718279441465,386.47,149.6,149.48,2.4751]
["bitfinex","SOLUSD",1718279441660,100.0,149.59,149.47,2.4753]
["bitfinex","SOLUSD",1718279441877,100.0,149.59,149.46,2.4755]
["bitfinex","SOLUSD",1718279442177,110.34,149.61,149.49,2.475]
["bitfinex","SOLUSD",1718279442380,100.0,149.59,149.47,2.6452]
["bitfinex","SOLUSD",1718279442585,100.0,149.59,149.46,2.8155]
["bitfinex","SOLUSD",1718279442785,10.34,149.61,149.42,26.25]
["bitfinex","SOLUSD",1718279442786,100.0,149.57,149.42,26.25]
["bitfinex","SOLUSD",1718279443091,100.0,149.54,149.42,2.4762]
["bitfinex","SOLUSD",1718279443267,100.68,149.56,149.39,7.4302]
["bitfinex","SOLUSD",1718279443471,100.0,149.58,149.38,41.6683]
["bitfinex","SOLUSD",1718279443672,100.0,149.58,149.45,2.4756]
["bitfinex","SOLUSD",1718279444073,100.0,149.56,149.44,2.4758]
["bitfinex","SOLUSD",1718279444276,100.0,149.56,149.45,0.68]
["bitfinex","SOLUSD",1718279444482,100.0,149.58,149.42,24.9524]
["bitfinex","SOLUSD",1718279444659,100.0,149.58,149.45,2.4755]
["bitfinex","SOLUSD",1718279445372,106.91586234,149.58,149.46,2.4755]
["bitfinex","SOLUSD",1718279445574,386.3,149.59,149.49,2.475]
["bitfinex","SOLUSD",1718279445781,10.0,149.61,149.49,2.475]
["bitfinex","SOLUSD",1718279445959,100.0,149.6,149.49,2.475]
["bitfinex","SOLUSD",1718279446164,100.0,149.6,149.46,20.0]
["bitfinex","SOLUSD",1718279446165,100.0,149.6,149.48,2.6451]
["bitfinex","SOLUSD",1718279446461,100.0,149.58,149.47,45.17]
["bitfinex","SOLUSD",1718279446891,100.0,149.58,149.41,14.8579]
["bitfinex","SOLUSD",1718279447087,100.0,149.53,149.38,41.6683]
["bitfinex","SOLUSD",1718279447603,100.0,149.57,149.38,41.6683]
["bitfinex","SOLUSD",1718279447765,100.0,149.59,149.47,2.4753]
["bitfinex","SOLUSD",1718279448092,100.0,149.59,149.43,4.9519]
["bitfinex","SOLUSD",1718279448397,23.31107011,149.61,149.43,4.9519]
["bitfinex","SOLUSD",1718279448398,100.0,149.55,149.43,2.476]
["bitfinex","SOLUSD",1718279448562,100.0,149.57,149.44,0.17]
["bitfinex","SOLUSD",1718279448764,100.0,149.59,149.47,0.17]
["bitfinex","SOLUSD",1718279448961,100.0,149.59,149.46,0.34]
["bitfinex","SOLUSD",1718279449180,100.0,149.57,149.46,0.17]
["bitfinex","SOLUSD",1718279449485,100.0,149.59,149.46,2.6454]
["bitfinex","SOLUSD",1718279449694,100.0,149.59,149.46,2.4754]
["bitfinex","SOLUSD",1718279450073,0.17,149.58,149.46,2.4754]
["bitfinex","SOLUSD",1718279450268,100.0,149.59,149.47,0.34]
["bitfinex","SOLUSD",1718279450467,100.0,149.57,149.46,2.4755]
["bitfinex","SOLUSD",1718279450976,100.0,149.57,149.45,2.6456]
["bitfinex","SOLUSD",1718279451363,100.0,149.57,149.45,0.17]
["bitfinex","SOLUSD",1718279451562,100.0,149.57,149.45,2.6457]
["bitfinex","SOLUSD",1718279451771,100.0,149.59,149.46,2.6455]
["bitfinex","SOLUSD",1718279452070,100.0,149.59,149.46,2.4755]
["bitfinex","SOLUSD",1718279452267,100.0,149.59,149.47,2.4754]
["bitfinex","SOLUSD",1718279452570,100.0,149.59,149.48,2.9851]
["bitfinex","SOLUSD",1718279452971,100.0,149.59,149.48,0.51]
["bitfinex","SOLUSD",1718279453366,16.91417011,149.61,149.49,0.17]
["bitfinex","SOLUSD",1718279453897,16.91417011,149.61,149.49,2.6449]
["bitfinex","SOLUSD",1718279454085,16.91417011,149.61,149.5,0.51]
["bitfinex","SOLUSD",1718279454678,16.91417011,149.61,149.5,0.34]
["bitfinex","SOLUSD",1718279454887,100.0,149.59,149.48,45.0]
["bitfinex","SOLUSD",1718279455708,6.91417011,149.61,149.48,45.0]
["bitfinex","SOLUSD",1718279455709,106.91417011,149.61,149.49,0.17]
["bitfinex","SOLUSD",1718279456014,106.91417011,149.61,149.49,3.155]
["bitfinex","SOLUSD",1718279456196,106.91417011,149.61,149.49,2.475]
["bitfinex","SOLUSD",1718279456494,6.91417011,149.61,149.5,2.4748]
["bitfinex","SOLUSD",1718279456697,100.0,149.63,149.5,2.4748]
["bitfinex","SOLUSD",1718279456875,100.0,149.61,149.49,2.985]
["bitfinex","SOLUSD",1718279457070,100.0,149.61,149.49,0.17]
["bitfinex","SOLUSD",1718279457291,100.0,149.61,149.49,0.34]
["bitfinex","SOLUSD",1718279457706,0.17,149.6,149.49,2.475]
["bitfinex","SOLUSD",1718279457909,45.51,149.6,149.48,2.4751]
["bitfinex","SOLUSD",1718279458279,100.0,149.59,149.47,20.0]
["bitfinex","SOLUSD",1718279458600,100.0,149.59,149.48,2.4751]
["bitfinex","SOLUSD",1718279458909,100.0,149.61,149.49,2.475]
["bitfinex","SOLUSD",1718279459076,100.0,149.61,149.48,0.17]
["bitfinex","SOLUSD",1718279459283,100.0,149.61,149.51,2.4746]
["bitfinex","SOLUSD",1718279459491,100.0,149.61,149.5,2.4748]
["bitfinex","SOLUSD",1718279460082,100.0,149.61,149.49,2.475]
["bitfinex","SOLUSD",1718279460296,106.91335997,149.63,149.51,2.4746]
["bitfinex","SOLUSD",1718279460508,100.0,149.6,149.48,45.17]
["bitfinex","SOLUSD",1718279460715,10.0,149.61,149.49,20.0]
["bitfinex","SOLUSD",1718279461021,10.0,149.61,149.5,47.4748]
["bitfinex","SOLUSD",1718279461223,10.0,149.61,149.5,45.0]
["bitfinex","SOLUSD",1718279461401,10.0,149.61,149.52,2.4744]
["bitfinex","SOLUSD",1718279461602,10.0,149.61,149.5,45.0]
["bitfinex","SOLUSD",1718279461815,10.0,149.61,149.51,0.17]
["bitfinex","SOLUSD",1718279462016,10.0,149.61,149.51,3.1546]
["bitfinex","SOLUSD",1718279462209,10.0,149.61,149.52,2.4745]
["bitfinex","SOLUSD",1718279462415,10.0,149.61,149.51,3.1546]
["bitfinex","SOLUSD",1718279462599,10.0,149.61,149.53,2.4743]
["bitfinex","SOLUSD",1718279462805,10.0,149.61,149.52,47.4745]
["bitfinex","SOLUSD",1718279463014,110.0,149.61,149.49,6.6049]
["bitfinex","SOLUSD",1718279463322,100.0,149.59,149.47,2.4754]
["bitfinex","SOLUSD",1718279464006,100.0,149.57,149.44,2.4758]
["bitfinex","SOLUSD",1718279464200,100.0,149.57,149.43,21.9259]
["bitfinex","SOLUSD",1718279464520,0.17,149.6,149.49,2.475]
["bitfinex","SOLUSD",1718279464732,10.0,149.61,149.49,4.95]
["bitfinex","SOLUSD",1718279464896,10.0,149.61,149.5,12.3743]
["bitfinex","SOLUSD",1718279465242,110.0,149.61,149.47,4.9507]
["bitfinex","SOLUSD",1718279465400,100.0,149.59,149.48,0.17]
["bitfinex","SOLUSD",1718279465601,100.0,149.59,149.48,2.4752]
["bitfinex","SOLUSD",1718279465798,100.0,149.59,149.47,2.4753]
["bitfinex","SOLUSD",1718279466023,100.0,149.57,149.44,2.4758]
["bitfinex","SOLUSD",1718279466239,110.0,149.61,149.43,21.9259]
["bitfinex","SOLUSD",1718279466434,10.0,149.61,149.51,2.4747]
["bitfinex","SOLUSD",1718279466595,10.0,149.61,149.49,22.2754]
["bitfinex","SOLUSD",1718279466794,10.0,149.61,149.52,14.8466]
["bitfinex","SOLUSD",1718279467004,10.0,149.61,149.51,2.4745]
["bitfinex","SOLUSD",1718279467227,10.0,149.61,149.48,7.4253]
["bitfinex","SOLUSD",1718279467228,110.0,149.61,149.5,0.17]
["bitfinex","SOLUSD",1718279467434,110.0,149.61,149.47,20.17]
["bitfinex","SOLUSD",1718279467608,110.0,149.61,149.48,47.9852]
["bitfinex","SOLUSD",1718279467800,110.0,149.61,149.49,2.475]
["bitfinex","SOLUSD",1718279467995,110.0,149.61,149.5,2.4748]
["bitfinex","SOLUSD",1718279468605,10.0,149.61,149.51,2.4747]
["bitfinex","SOLUSD",1718279469204,10.0,149.61,149.52,2.4745]
["bitfinex","SOLUSD",1718279469614,10.0,149.61,149.51,2.6446]
["bitfinex","SOLUSD",1718279470228,10.0,149.61,149.51,0.17]
["bitfinex","SOLUSD",1718279470426,10.0,149.61,149.49,20.0]
["bitfinex","SOLUSD",1718279470427,110.0,149.61,149.49,20.0]
["bitfinex","SOLUSD",1718279470629,110.0,149.61,149.49,2.6449]
["bitfinex","SOLUSD",1718279470931,110.0,149.61,149.5,0.17]
["bitfinex","SOLUSD",1718279470932,10.0,149.61,149.5,0.17]
["bitfinex","SOLUSD",1718279471225,10.0,149.61,149.52,2.4745]
["bitfinex","SOLUSD",1718279471634,10.0,149.61,149.53,2.4743]
["bitfinex","SOLUSD",1718279471820,10.0,149.61,149.51,70.2893]
["bitfinex","SOLUSD",1718279472118,10.0,149.61,149.53,2.6444]
["bitfinex","SOLUSD",1718279472325,10.0,149.61,149.53,2.4744]
["bitfinex","SOLUSD",1718279472831,10.0,149.61,149.52,0.17]
["bitfinex","SOLUSD",1718279473126,10.0,149.61,149.51,67.8146]
["bitfinex","SOLUSD",1718279474104,10.0,149.61,149.5,0.34]
["bitfinex","SOLUSD",1718279474313,110.0,149.61,149.49,2.475]
["bitfinex","SOLUSD",1718279474515,110.0,149.61,149.47,0.17]
["bitfinex","SOLUSD",1718279474516,100.0,149.59,149.45,2.4756]
["bitfinex","SOLUSD",1718279474722,45.17,149.6,149.43,21.9259]
["bitfinex","SOLUSD",1718279474723,100.0,149.57,149.43,21.9259]
["bitfinex","SOLUSD",1718279474910,100.0,149.57,149.47,2.4754]
["bitfinex","SOLUSD",1718279475112,100.0,149.59,149.47,2.4754]
["bitfinex","SOLUSD",1718279475305,100.0,149.59,149.48,2.4752]
["bitfinex","SOLUSD",1718279475501,45.68,149.6,149.49,2.475]
["bitfinex","SOLUSD",1718279475502,0.34,149.6,149.49,2.475]
["bitfinex","SOLUSD",1718279475716,110.0,149.61,149.49,2.475]
["bitfinex","SOLUSD",1718279475908,10.0,149.61,149.52,2.4745]
["bitfinex","SOLUSD",1718279476323,10.0,149.61,149.51,12.5434]
["bitfinex","SOLUSD",1718279476529,10.0,149.61,149.54,2.4742]
["bitfinex","SOLUSD",1718279477029,10.0,149.61,149.53,2.6443]
["bitfinex","SOLUSD",1718279477438,10.0,149.61,149.53,0.17]
["bitfinex","SOLUSD",1718279478028,10.0,149.61,149.52,0.51]
["bitfinex","SOLUSD",1718279478327,10.0,149.61,149.51,45.17]
["bitfinex","SOLUSD",1718279478631,10.0,149.61,149.51,0.17]
["bitfinex","SOLUSD",1718279479036,10.0,149.61,149.5,2.9848]
["bitfinex","SOLUSD",1718279479219,110.0,149.61,149.45,26.29]
["bitfinex","SOLUSD",1718279479534,110.0,149.61,149.46,22.80952166]
["bitfinex","SOLUSD",1718279479834,110.0,149.61,149.49,2.475]
["bitfinex","SOLUSD",1718279480016,110.0,149.61,149.5,2.4748]
["bitfinex","SOLUSD",1718279480211,110.0,149.61,149.49,2.475]
["bitfinex","SOLUSD",1718279480729,110.0,149.61,149.49,45.0]
["bitfinex","SOLUSD",1718279481036,10.0,149.61,149.5,0.17]
["bitfinex","SOLUSD",1718279481259,10.0,149.61,149.52,2.4744]
["bitfinex","SOLUSD",1718279481532,10.0,149.61,149.53,2.4743]
["bitfinex","SOLUSD",1718279481748,10.0,149.61,149.54,2.4741]
["bitfinex","SOLUSD",1718279481913,10.0,149.61,149.55,5.118]
["bitfinex","SOLUSD",1718279482124,10.0,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718279482631,10.0,149.61,149.58,0.17]
["bitfinex","SOLUSD",1718279483142,10.0,149.61,149.52,4.9489]
["bitfinex","SOLUSD",1718279483304,10.0,149.61,149.53,47.6442]
["bitfinex","SOLUSD",1718279483511,10.0,149.61,149.55,0.17]
["bitfinex","SOLUSD",1718279484417,10.0,149.61,149.55,20.17]
["bitfinex","SOLUSD",1718279484617,10.0,149.61,149.55,22.644]
["bitfinex","SOLUSD",1718279484816,10.0,149.61,149.54,45.51]
["bitfinex","SOLUSD",1718279485332,10.0,149.61,149.56,2.4737]
["bitfinex","SOLUSD",1718279485533,10.0,149.61,149.55,47.6439]
["bitfinex","SOLUSD",1718279485745,10.0,149.61,149.57,0.17]
["bitfinex","SOLUSD",1718279486328,10.0,149.61,149.56,2.8138]
["bitfinex","SOLUSD",1718279486529,10.0,149.61,149.56,2.6438]
["bitfinex","SOLUSD",1718279486939,10.0,149.61,149.56,0.17]
["bitfinex","SOLUSD",1718279487141,10.0,149.61,149.56,0.34]
["bitfinex","SOLUSD",1718279487438,10.0,149.61,149.55,45.17]
["bitfinex","SOLUSD",1718279487810,10.0,149.61,149.48,14.8511]
["bitfinex","SOLUSD",1718279488050,10.0,149.61,149.5,2.4748]
["bitfinex","SOLUSD",1718279488413,10.0,149.61,149.51,2.4747]
["bitfinex","SOLUSD",1718279488841,100.0,149.6,149.46,29.09952166]
["bitfinex","SOLUSD",1718279489016,100.0,149.6,149.46,5.28492166]
["bitfinex","SOLUSD",1718279489221,100.0,149.6,149.47,2.4753]
["bitfinex","SOLUSD",1718279489743,100.0,149.6,149.46,5.28502166]
["bitfinex","SOLUSD",1718279489938,100.0,149.58,149.47,2.4754]
["bitfinex","SOLUSD",1718279490111,100.0,149.58,149.46,2.80952166]
["bitfinex","SOLUSD",1718279490431,6.201,149.57,149.46,2.80952166]
["bitfinex","SOLUSD",1718279490820,6.201,149.57,149.44,2.4758]
["bitfinex","SOLUSD",1718279491127,6.201,149.57,149.44,2.80989766]
["bitfinex","SOLUSD",1718279491317,6.201,149.57,149.46,2.4754]
["bitfinex","SOLUSD",1718279492043,106.201,149.57,149.45,2.4756]
["bitfinex","SOLUSD",1718279492622,6.201,149.57,149.45,2.4756]
["bitfinex","SOLUSD",1718279492823,6.201,149.57,149.46,2.4755]
["bitfinex","SOLUSD",1718279493024,6.201,149.57,149.46,47.4754]
["bitfinex","SOLUSD",1718279493226,6.201,149.57,149.46,45.0]
["bitfinex","SOLUSD",1718279493425,6.201,149.57,149.45,0.17]
["bitfinex","SOLUSD",1718279493625,6.201,149.57,149.45,0.34]
["bitfinex","SOLUSD",1718279493939,6.201,149.57,149.45,45.34]
["bitfinex","SOLUSD",1718279494243,100.0,149.56,149.44,3.14989766]
["bitfinex","SOLUSD",1718279494453,6.201,149.57,149.44,25.62579766]
["bitfinex","SOLUSD",1718279494657,6.201,149.57,149.45,0.51]
["bitfinex","SOLUSD",1718279495423,6.201,149.57,149.46,0.17]
["bitfinex","SOLUSD",1718279495623,6.201,149.57,149.47,2.4753]
["bitfinex","SOLUSD",1718279495840,6.201,149.57,149.46,47.6455]
["bitfinex","SOLUSD",1718279496036,6.201,149.57,149.46,2.6455]
["bitfinex","SOLUSD",1718279496446,6.201,149.57,149.48,2.4751]
["bitfinex","SOLUSD",1718279496659,6.201,149.57,149.49,2.475]
["bitfinex","SOLUSD",1718279497328,25.2743,149.59,149.48,0.17]
["bitfinex","SOLUSD",1718279497329,10.0,149.59,149.5,2.8149]
["bitfinex","SOLUSD",1718279497538,10.0,149.57,149.48,20.17]
["bitfinex","SOLUSD",1718279497749,10.0,149.57,149.46,2.4754]
["bitfinex","SOLUSD",1718279497954,10.0,149.57,149.47,0.51]
["bitfinex","SOLUSD",1718279498156,10.0,149.57,149.45,65.0]
["bitfinex","SOLUSD",1718279498368,10.0,149.57,149.46,0.17]
["bitfinex","SOLUSD",1718279498577,10.0,149.57,149.49,36.0]
["bitfinex","SOLUSD",1718279504066,100.17,149.56,149.49,36.0]
["bitfinex","SOLUSD",1718279504771,100.0,149.56,149.49,36.0]
["bitfinex","SOLUSD",1718279506381,6.5842,149.51,149.49,36.0]
["bitfinex","SOLUSD",1718279507869,6.5842,149.51,149.4,2.4765]
["bitfinex","SOLUSD",1718279507870,100.0,149.45,149.3,27.0480572]
["bitfinex","SOLUSD",1718279508080,100.0,149.45,149.33,2.4777]
["bitfinex","SOLUSD",1718279508281,100.0,149.45,149.31,2.478]
["bitfinex","SOLUSD",1718279508471,100.0,149.45,149.33,2.4776]
["bitfinex","SOLUSD",1718279508651,100.0,149.47,149.33,2.4776]
["bitfinex","SOLUSD",1718279509287,100.0,149.45,149.31,2.4779]
["bitfinex","SOLUSD",1718279509455,100.0,149.45,149.32,2.4778]
["bitfinex","SOLUSD",1718279509649,100.0,149.45,149.31,2.4779]
["bitfinex","SOLUSD",1718279510769,21.8526,149.46,149.33,2.4776]
["bitfinex","SOLUSD",1718279511292,6.3112,149.46,149.35,0.17]
["bitfinex","SOLUSD",1718279511581,38.49200092,149.5,149.33,16.2974]
["bitfinex","SOLUSD",1718279511582,100.0,149.47,149.33,16.2974]
["bitfinex","SOLUSD",1718279511770,30.0,149.5,149.34,20.0]
["bitfinex","SOLUSD",1718279511771,100.0,149.45,149.34,20.0]
["bitfinex","SOLUSD",1718279512083,100.0,149.43,149.33,16.2974]
["bitfinex","SOLUSD",1718279512266,100.0,149.43,149.31,9.07464416]
["bitfinex","SOLUSD",1718279512793,100.0,149.43,149.31,2.81234416]
["bitfinex","SOLUSD",1718279513093,100.0,149.41,149.3,0.2747592]
["bitfinex","SOLUSD",1718279514482,10.0,149.41,149.3,0.2747592]
["bitfinex","SOLUSD",1718279514659,110.0,149.41,149.3,0.2747592]
["bitfinex","SOLUSD",1718279514862,10.0,149.41,149.3,0.2747592]
["bitfinex","SOLUSD",1718279515065,10.0,149.41,149.3,2.7528592]
["bitfinex","SOLUSD",1718279515278,10.0,149.41,149.3,0.2747592]
["bitfinex","SOLUSD",1718279515575,10.0,149.41,149.31,3.158]
["bitfinex","SOLUSD",1718279515967,10.0,149.41,149.31,48.158]
["bitfinex","SOLUSD",1718279517077,10.0,149.41,149.3,20.2747592]
["bitfinex","SOLUSD",1718279517267,110.0,149.41,149.3,0.2747592]
["bitfinex","SOLUSD",1718279517454,10.0,149.41,149.3,2.7529592]
["bitfinex","SOLUSD",1718279517655,10.0,149.41,149.3,0.2747592]
["bitfinex","SOLUSD",1718279518081,110.0,149.41,149.3,0.2747592]
["bitfinex","SOLUSD",1718279518375,100.0,149.37,149.3,0.2747592]
["bitfinex","SOLUSD",1718279518554,100.0,149.35,149.3,0.2747592]
["bitfinex","SOLUSD",1718279518755,100.17,149.39,149.3,0.2747592]
["bitfinex","SOLUSD",1718279518955,100.0,149.39,149.3,0.2747592]
["bitfinex","SOLUSD",1718279519378,409.66651022,149.4,149.3,0.2747592]
["bitfinex","SOLUSD",1718279520391,10.0,149.41,149.31,0.17]
["bitfinex","SOLUSD",1718279520601,10.0,149.41,149.34,2.4775]
["bitfinex","SOLUSD",1718279520766,10.0,149.41,149.35,0.51]
["bitfinex","SOLUSD",1718279521092,10.0,149.41,149.35,2.9873]
["bitfinex","SOLUSD",1718279521301,10.0,149.41,149.37,0.17]
["bitfinex","SOLUSD",1718279521588,10.0,149.41,149.37,0.51]
["bitfinex","SOLUSD",1718279521896,10.0,149.41,149.4,2.4765]
["bitfinex","SOLUSD",1718279522069,10.0,149.41,149.4,3.1565]
["bitfinex","SOLUSD",1718279522489,10.0,149.41,149.4,23.1565]
["bitfinex","SOLUSD",1718279522701,10.0,149.41,149.4,74.4209]
["bitfinex","SOLUSD",1718279522994,10.0,149.41,149.4,90.9886]
["bitfinex","SOLUSD",1718279523368,259.9,149.47,149.41,2.4762]
["bitfinex","SOLUSD",1718279523575,6.6425,149.55,149.43,2.646]
["bitfinex","SOLUSD",1718279523772,6.6425,149.55,149.45,0.17]
["bitfinex","SOLUSD",1718279524091,100.0,149.53,149.42,3.32027377]
["bitfinex","SOLUSD",1718279524295,100.0,149.53,149.42,2.81027377]
["bitfinex","SOLUSD",1718279524593,113.54389884,149.55,149.41,45.0]
["bitfinex","SOLUSD",1718279525182,113.54389884,149.55,149.42,0.17]
["bitfinex","SOLUSD",1718279525382,113.54389884,149.55,149.42,0.34]
["bitfinex","SOLUSD",1718279525596,113.54389884,149.55,149.43,0.34]
["bitfinex","SOLUSD",1718279528283,13.54389884,149.55,149.44,0.17]
["bitfinex","SOLUSD",1718279528600,13.54389884,149.55,149.44,0.34]
["bitfinex","SOLUSD",1718279529414,6.0816,149.6,149.49,0.17]
["bitfinex","SOLUSD",1718279529906,6.90084853,149.59,149.47,0.17]
["bitfinex","SOLUSD",1718279530203,6.90084853,149.59,149.47,45.68]
["bitfinex","SOLUSD",1718279530381,6.90084853,149.59,149.45,20.0]
["bitfinex","SOLUSD",1718279530382,106.90084853,149.59,149.45,20.0]
["bitfinex","SOLUSD",1718279530584,106.90084853,149.59,149.46,0.17]
["bitfinex","SOLUSD",1718279530891,106.90084853,149.59,149.46,0.51]
["bitfinex","SOLUSD",1718279531098,100.0,149.57,149.46,0.17]
["bitfinex","SOLUSD",1718279531280,106.90084853,149.59,149.45,65.17]
["bitfinex","SOLUSD",1718279531475,106.90084853,149.59,149.46,45.17]
["bitfinex","SOLUSD",1718279531810,6.90084853,149.59,149.46,47.6454]
["bitfinex","SOLUSD",1718279531986,6.90084853,149.59,149.48,0.17]
["bitfinex","SOLUSD",1718279532696,100.0,149.58,149.46,0.17]
["bitfinex","SOLUSD",1718279532881,100.0,149.58,149.4,22.8321]
["bitfinex","SOLUSD",1718279532882,100.0,149.55,149.4,22.8321]
["bitfinex","SOLUSD",1718279533083,100.0,149.53,149.41,2.4763]
["bitfinex","SOLUSD",1718279533307,386.3,149.57,149.4,25.3085]
["bitfinex","SOLUSD",1718279533308,100.0,149.55,149.4,25.3085]
["bitfinex","SOLUSD",1718279533512,100.0,149.55,149.4,22.8321]
["bitfinex","SOLUSD",1718279533693,100.0,149.56,149.42,2.4761]
["bitfinex","SOLUSD",1718279534195,386.47,149.57,149.44,2.4758]
["bitfinex","SOLUSD",1718279534404,100.0,149.56,149.41,4.9527]
["bitfinex","SOLUSD",1718279534712,386.3,149.57,149.44,0.17]
["bitfinex","SOLUSD",1718279534888,386.3,149.57,149.45,0.17]
["bitfinex","SOLUSD",1718279535078,100.0,149.56,149.45,0.17]
["bitfinex","SOLUSD",1718279535407,100.0,149.56,149.43,2.816]
["bitfinex","SOLUSD",1718279535615,100.0,149.56,149.43,47.816]
["bitfinex","SOLUSD",1718279536215,100.0,149.56,149.44,2.4759]
["bitfinex","SOLUSD",1718279536417,100.0,149.56,149.45,3.1556]
["bitfinex","SOLUSD",1718279536910,100.0,149.56,149.45,48.1556]
["bitfinex","SOLUSD",1718279537425,100.0,149.56,149.45,3.1556]
["bitfinex","SOLUSD",1718279537799,100.0,149.56,149.45,0.68]
["bitfinex","SOLUSD",1718279538017,100.0,149.56,149.45,5.6314]
["bitfinex","SOLUSD",1718279538196,266.80084853,149.59,149.45,5.6314]
["bitfinex","SOLUSD",1718279538400,266.80084853,149.59,149.47,2.6453]
["bitfinex","SOLUSD",1718279538600,100.0,149.61,149.49,6.5644]
["bitfinex","SOLUSD",1718279538800,386.3,149.62,149.49,9.0394]
["bitfinex","SOLUSD",1718279539098,6.90913246,149.6,149.49,6.5644]
["bitfinex","SOLUSD",1718279540017,6.90913246,149.6,149.5,15.715]
["bitfinex","SOLUSD",1718279541300,396.3,149.62,149.51,0.17]
["bitfinex","SOLUSD",1718279541726,396.3,149.62,149.52,2.4744]
["bitfinex","SOLUSD",1718279541727,6.90879594,149.61,149.52,2.4744]
["bitfinex","SOLUSD",1718279541919,10.0,149.62,149.52,2.4744]
["bitfinex","SOLUSD",1718279542417,10.0,149.62,149.51,45.68]
["bitfinex","SOLUSD",1718279542625,10.0,149.62,149.51,48.1546]
["bitfinex","SOLUSD",1718279542921,10.0,149.62,149.5,15.715]
["bitfinex","SOLUSD",1718279542922,100.0,149.61,149.5,15.715]
["bitfinex","SOLUSD",1718279543299,10.0,149.62,149.5,18.1898]
["bitfinex","SOLUSD",1718279543628,10.0,149.62,149.5,18.1899]
["bitfinex","SOLUSD",1718279544120,10.0,149.62,149.5,15.715]
["bitfinex","SOLUSD",1718279544310,10.0,149.62,149.51,2.4747]
["bitfinex","SOLUSD",1718279544625,10.0,149.62,149.5,18.1898]
["bitfinex","SOLUSD",1718279544822,10.0,149.62,149.51,0.17]
["bitfinex","SOLUSD",1718279544998,10.0,149.62,149.51,0.34]
["bitfinex","SOLUSD",1718279545341,10.0,149.62,149.52,2.4745]
["bitfinex","SOLUSD",1718279545507,10.0,149.62,149.51,45.68]
["bitfinex","SOLUSD",1718279545508,10.0,149.62,149.51,48.1546]
["bitfinex","SOLUSD",1718279546310,10.0,149.62,149.51,75.6085]
["bitfinex","SOLUSD",1718279546524,10.0,149.62,149.54,2.4741]
["bitfinex","SOLUSD",1718279546715,10.0,149.62,149.55,0.68]
["bitfinex","SOLUSD",1718279547110,10.0,149.62,149.55,3.154]
["bitfinex","SOLUSD",1718279548011,10.0,149.62,149.55,0.68]
["bitfinex","SOLUSD",1718279548222,10.0,149.62,149.55,45.68]
["bitfinex","SOLUSD",1718279548428,10.0,149.62,149.55,48.154]
["bitfinex","SOLUSD",1718279548929,10.0,149.62,149.55,45.68]
["bitfinex","SOLUSD",1718279549414,10.0,149.62,149.55,48.154]
["bitfinex","SOLUSD",1718279549947,10.0,149.62,149.54,0.34]
["bitfinex","SOLUSD",1718279550248,10.0,149.62,149.56,0.17]
["bitfinex","SOLUSD",1718279550422,10.0,149.62,149.56,0.34]
["bitfinex","SOLUSD",1718279551421,10.0,149.62,149.57,0.34]
["bitfinex","SOLUSD",1718279551617,10.0,149.62,149.58,6.5875]
["bitfinex","SOLUSD",1718279552025,10.0,149.62,149.59,0.34]
["bitfinex","SOLUSD",1718279552336,10.0,149.62,149.59,45.51]
["bitfinex","SOLUSD",1718279552834,10.0,149.62,149.59,61.5598]
["bitfinex","SOLUSD",1718279553144,10.0,149.62,149.61,0.17]
["bitfinex","SOLUSD",1718279553327,10.0,149.62,149.61,0.51]
["bitfinex","SOLUSD",1718279553639,10.0,149.62,149.61,0.17]
["bitfinex","SOLUSD",1718279553941,10.0,149.62,149.6,0.17]
["bitfinex","SOLUSD",1718279554142,10.0,149.62,149.59,61.0498]
["bitfinex","SOLUSD",1718279554317,10.0,149.62,149.59,16.0498]
["bitfinex","SOLUSD",1718279555017,10.0,149.62,149.54,22.8405]
["bitfinex","SOLUSD",1718279557136,10.0,149.62,149.54,6.5136]
["bitfinex","SOLUSD",1718279557337,10.0,149.62,149.5,17.896]
["bitfinex","SOLUSD",1718279557338,10.0,149.62,149.51,6.3946]
["bitfinex","SOLUSD",1718279557724,110.0,149.62,149.51,6.3946]
["bitfinex","SOLUSD",1718279561932,100.0,149.6,149.48,2.4751]
["bitfinex","SOLUSD",1718279562239,100.0,149.6,149.48,22.4751]
["bitfinex","SOLUSD",1718279563335,100.0,149.6,149.47,6.301]
["bitfinex","SOLUSD",1718279563522,100.0,149.6,149.47,8.7763]
["bitfinex","SOLUSD",1718279564033,6.90102884,149.59,149.47,8.7763]
["bitfinex","SOLUSD",1718279564447,6.90102884,149.59,149.48,2.4751]
["bitfinex","SOLUSD",1718279564829,6.90102884,149.59,149.47,8.7763]
["bitfinex","SOLUSD",1718279565931,6.90102884,149.59,149.47,8.7762]
["bitfinex","SOLUSD",1718279566247,6.90102884,149.59,149.48,2.4751]
["bitfinex","SOLUSD",1718279566452,6.90102884,149.59,149.5,2.4747]
["bitfinex","SOLUSD",1718279566639,10.0,149.61,149.51,2.4746]
["bitfinex","SOLUSD",1718279566831,10.0,149.61,149.5,2.4748]
["bitfinex","SOLUSD",1718279567033,10.0,149.61,149.49,47.985]
["bitfinex","SOLUSD",1718279567253,10.0,149.61,149.5,0.17]
["bitfinex","SOLUSD",1718279567932,10.0,149.61,149.49,45.51]
["bitfinex","SOLUSD",1718279568134,10.0,149.61,149.49,0.51]
["bitfinex","SOLUSD",1718279568752,10.0,149.61,149.48,22.6451]
["bitfinex","SOLUSD",1718279569055,145.0,149.6,149.48,20.17]
["bitfinex","SOLUSD",1718279570053,145.0,149.6,149.48,20.0]
["bitfinex","SOLUSD",1718279570355,106.2469,149.57,149.45,15.0608]
["bitfinex","SOLUSD",1718279570650,106.2469,149.57,149.45,17.5364]
["bitfinex","SOLUSD",1718279570849,106.2469,149.57,149.46,2.4755]
["bitfinex","SOLUSD",1718279571061,6.2469,149.57,149.5,2.4748]
["bitfinex","SOLUSD",1718279571371,116.1024,149.61,149.5,2.4748]
["bitfinex","SOLUSD",1718279571729,16.1024,149.61,149.5,2.4748]
["bitfinex","SOLUSD",1718279572167,116.1024,149.61,149.49,2.475]
["bitfinex","SOLUSD",1718279572340,116.1024,149.61,149.48,25.0251]
["bitfinex","SOLUSD",1718279572941,116.1024,149.61,149.49,2.475]
["bitfinex","SOLUSD",1718279573848,16.1024,149.61,149.49,2.475]
["bitfinex","SOLUSD",1718279574055,116.1024,149.61,149.49,47.475]
["bitfinex","SOLUSD",1718279574833,116.1024,149.61,149.49,45.0]
["bitfinex","SOLUSD",1718279575035,116.1024,149.61,149.49,47.475]
["bitfinex","SOLUSD",1718279575459,16.1024,149.61,149.5,2.8148]
["bitfinex","SOLUSD",1718279575754,16.1024,149.61,149.5,45.34]
["bitfinex","SOLUSD",1718279575944,16.1024,149.61,149.51,2.4746]
["bitfinex","SOLUSD",1718279576151,116.1024,149.61,149.5,0.17]
["bitfinex","SOLUSD",1718279576357,116.1024,149.61,149.49,22.4749]
["bitfinex","SOLUSD",1718279576665,16.1024,149.61,149.5,0.17]
["bitfinex","SOLUSD",1718279576862,16.1024,149.61,149.5,45.68]
["bitfinex","SOLUSD",1718279577043,16.1024,149.61,149.5,48.1549]
["bitfinex","SOLUSD",1718279577363,16.1024,149.61,149.5,45.68]
["bitfinex","SOLUSD",1718279577855,16.1024,149.61,149.5,0.17]
["bitfinex","SOLUSD",1718279578744,16.1024,149.61,149.51,0.17]
["bitfinex","SOLUSD",1718279578951,16.1024,149.61,149.51,3.1546]
["bitfinex","SOLUSD",1718279579341,16.1024,149.61,149.54,2.4741]
["bitfinex","SOLUSD",1718279579567,16.1024,149.61,149.53,2.6442]
["bitfinex","SOLUSD",1718279579870,16.1024,149.61,149.53,0.17]
["bitfinex","SOLUSD",1718279580080,16.1024,149.61,149.53,0.68]
["bitfinex","SOLUSD",1718279580254,16.1024,149.61,149.53,0.17]
["bitfinex","SOLUSD",1718279580569,16.1024,149.61,149.53,0.51]
["bitfinex","SOLUSD",1718279580771,16.1024,149.61,149.51,22.55]
["bitfinex","SOLUSD",1718279580944,16.1024,149.61,149.52,45.68]
["bitfinex","SOLUSD",1718279581369,16.1024,149.61,149.52,0.34]
["bitfinex","SOLUSD",1718279581552,16.1024,149.61,149.51,25.0247]
["bitfinex","SOLUSD",1718279582049,16.1024,149.61,149.51,22.55]
["bitfinex","SOLUSD",1718279582866,16.1024,149.61,149.54,2.4742]
["bitfinex","SOLUSD",1718279583077,16.1024,149.61,149.52,25.289]
["bitfinex","SOLUSD",1718279583372,10.0,149.61,149.55,0.17]
["bitfinex","SOLUSD",1718279583874,10.0,149.61,149.57,0.17]
["bitfinex","SOLUSD",1718279584084,10.0,149.61,149.56,47.9838]
["bitfinex","SOLUSD",1718279584460,10.0,149.61,149.56,45.51]
["bitfinex","SOLUSD",1718279584860,10.0,149.61,149.57,0.17]
["bitfinex","SOLUSD",1718279585255,10.0,149.61,149.56,45.51]
["bitfinex","SOLUSD",1718279585974,10.0,149.61,149.54,22.55]
["bitfinex","SOLUSD",1718279586378,10.0,149.61,149.5,16.6246]
["bitfinex","SOLUSD",1718279586568,10.0,149.61,149.51,22.55]
["bitfinex","SOLUSD",1718279587570,10.0,149.61,149.51,25.0247]
["bitfinex","SOLUSD",1718279587770,10.0,149.61,149.53,0.17]
["bitfinex","SOLUSD",1718279587961,10.0,149.61,149.53,2.6443]
["bitfinex","SOLUSD",1718279589077,10.0,149.61,149.55,0.17]
["bitfinex","SOLUSD",1718279589281,10.0,149.61,149.56,2.4737]
["bitfinex","SOLUSD",1718279589476,10.0,149.61,149.57,0.34]
["bitfinex","SOLUSD",1718279590174,10.0,149.61,149.56,0.34]
["bitfinex","SOLUSD",1718279590974,10.0,149.61,149.54,22.89]
["bitfinex","SOLUSD",1718279591179,10.0,149.61,149.54,22.55]
["bitfinex","SOLUSD",1718279593080,10.0,149.61,149.54,25.0241]
["bitfinex","SOLUSD",1718279593476,10.0,149.61,149.54,22.55]
["bitfinex","SOLUSD",1718279594070,10.0,149.61,149.55,0.51]
["bitfinex","SOLUSD",1718279594276,10.0,149.61,149.55,45.34]
["bitfinex","SOLUSD",1718279594476,10.0,149.61,149.54,25.0242]
["bitfinex","SOLUSD",1718279594664,10.0,149.61,149.55,0.34]
["bitfinex","SOLUSD",1718279594978,10.0,149.61,149.57,0.17]
["bitfinex","SOLUSD",1718279595181,10.0,149.61,149.57,0.34]
["bitfinex","SOLUSD",1718279595369,10.0,149.61,149.57,2.8137]
["bitfinex","SOLUSD",1718279595567,10.0,149.61,149.57,0.34]
["bitfinex","SOLUSD",1718279595771,10.0,149.61,149.57,22.89]
["bitfinex","SOLUSD",1718279598489,10.0,149.61,149.57,22.55]
["bitfinex","SOLUSD",1718279599273,10.0,149.61,149.5,24.0493]
["bitfinex","SOLUSD",1718279599480,10.0,149.61,149.52,25.0245]
["bitfinex","SOLUSD",1718279599784,10.0,149.61,149.52,22.55]
["bitfinex","SOLUSD",1718279600699,10.0,149.61,149.52,25.0244]
["bitfinex","SOLUSD",1718279601070,10.0,149.61,149.53,45.51]
["bitfinex","SOLUSD",1718279601387,10.0,149.61,149.53,45.34]
["bitfinex","SOLUSD",1718279601577,10.0,149.61,149.53,0.34]
["bitfinex","SOLUSD",1718279601777,10.0,149.61,149.52,22.55]
["bitfinex","SOLUSD",1718279601991,10.0,149.61,149.52,25.0245]
["bitfinex","SOLUSD",1718279603198,10.0,149.61,149.53,45.68]
["bitfinex","SOLUSD",1718279603491,10.0,149.61,149.54,0.17]
["bitfinex","SOLUSD",1718279603682,10.0,149.61,149.54,2.6441]
["bitfinex","SOLUSD",1718279604091,10.0,149.61,149.55,0.51]
["bitfinex","SOLUSD",1718279604303,10.0,149.61,149.55,0.34]
["bitfinex","SOLUSD",1718279604485,10.0,149.61,149.56,2.8138]
["bitfinex","SOLUSD",1718279604694,10.0,149.61,149.56,65.34]
["bitfinex","SOLUSD",1718279605199,10.0,149.61,149.56,67.8139]
["bitfinex","SOLUSD",1718279605989,10.0,149.61,149.56,65.34]
["bitfinex","SOLUSD",1718279606583,10.0,149.61,149.56,0.17]
["bitfinex","SOLUSD",1718279606805,10.0,149.61,149.53,22.55]
["bitfinex","SOLUSD",1718279608204,10.0,149.61,149.51,2.4747]
["bitfinex","SOLUSD",1718279608376,10.0,149.61,149.52,2.4745]
["bitfinex","SOLUSD",1718279608801,10.0,149.61,149.51,20.0]
["bitfinex","SOLUSD",1718279608988,10.0,149.61,149.52,2.4745]
["bitfinex","SOLUSD",1718279609606,10.0,149.61,149.53,2.9843]
["bitfinex","SOLUSD",1718279610503,10.0,149.61,149.54,2.6442]
["bitfinex","SOLUSD",1718279610712,10.0,149.61,149.54,47.6442]
["bitfinex","SOLUSD",1718279610997,10.0,149.61,149.54,45.17]
["bitfinex","SOLUSD",1718279611197,10.0,149.61,149.53,20.34]
["bitfinex","SOLUSD",1718279611406,10.0,149.61,149.52,2.6444]
["bitfinex","SOLUSD",1718279612985,10.0,149.61,149.52,0.17]
["bitfinex","SOLUSD",1718279613588,10.0,149.61,149.52,2.6445]
["bitfinex","SOLUSD",1718279614091,10.0,149.61,149.53,2.4744]
["bitfinex","SOLUSD",1718279615210,10.0,149.61,149.52,2.6444]
["bitfinex","SOLUSD",1718279615505,10.0,149.61,149.53,0.51]
["bitfinex","SOLUSD",1718279616812,10.0,149.61,149.53,2.4744]
["bitfinex","SOLUSD",1718279617108,10.0,149.61,149.52,2.6444]
["bitfinex","SOLUSD",1718279619098,10.0,149.61,149.53,2.4743]
["bitfinex","SOLUSD",1718279620287,10.0,149.61,149.52,2.8145]
["bitfinex","SOLUSD",1718279620492,10.0,149.61,149.53,2.4744]
["bitfinex","SOLUSD",1718279621110,15.3107,149.6,149.53,2.4744]
["bitfinex","SOLUSD",1718279622908,15.3107,149.6,149.52,2.4744]
["bitfinex","SOLUSD",1718279623798,15.3107,149.6,149.53,2.4743]
["bitfinex","SOLUSD",1718279624311,15.3107,149.6,149.52,2.4745]
["bitfinex","SOLUSD",1718279624614,25.3107,149.6,149.51,45.34]
["bitfinex","SOLUSD",1718279624791,25.3107,149.6,149.52,2.4745]
["bitfinex","SOLUSD",1718279624989,6.3003,149.59,149.52,2.4745]
["bitfinex","SOLUSD",1718279625214,6.3003,149.59,149.51,2.4746]
["bitfinex","SOLUSD",1718279625914,6.3003,149.59,149.5,22.55]
["bitfinex","SOLUSD",1718279626211,6.3003,149.59,149.51,2.4747]
["bitfinex","SOLUSD",1718279626427,6.3003,149.59,149.48,2.4751]
["bitfinex","SOLUSD",1718279626428,106.3003,149.59,149.48,2.4751]
["bitfinex","SOLUSD",1718279626723,106.3003,149.59,149.49,2.4749]
["bitfinex","SOLUSD",1718279627013,106.3003,149.59,149.49,2.475]
["bitfinex","SOLUSD",1718279627223,106.3003,149.59,149.5,2.4749]
["bitfinex","SOLUSD",1718279627517,6.3003,149.59,149.5,2.4749]
["bitfinex","SOLUSD",1718279627708,6.3003,149.59,149.49,2.4749]
["bitfinex","SOLUSD",1718279628010,6.3003,149.59,149.5,2.4749]
["bitfinex","SOLUSD",1718279628210,16.3003,149.59,149.5,2.4749]
["bitfinex","SOLUSD",1718279628706,16.3003,149.59,149.49,2.4749]
["bitfinex","SOLUSD",1718279629219,16.3003,149.59,149.48,22.4752]
["bitfinex","SOLUSD",1718279629797,116.3003,149.59,149.48,22.4752]
["bitfinex","SOLUSD",1718279630205,116.3003,149.59,149.48,22.4751]
["bitfinex","SOLUSD",1718279630792,7.51,149.58,149.52,7.51]
["bitfinex","SOLUSD",1718279632099,29.9303,149.57,149.43,9.9039]
["bitfinex","SOLUSD",1718279632297,29.9303,149.57,149.42,2.81027377]
["bitfinex","SOLUSD",1718279632298,22.4203,149.51,149.42,2.81027377]
["bitfinex","SOLUSD",1718279632721,22.4203,149.51,149.46,7.51]
["bitfinex","SOLUSD",1718279633809,29.9303,149.51,149.45,7.51]
["bitfinex","SOLUSD",1718279634216,22.4203,149.51,149.45,7.51]
["bitfinex","SOLUSD",1718279634397,29.9303,149.51,149.45,7.51]
["bitfinex","SOLUSD",1718279634790,22.4203,149.51,149.41,2.4763]
["bitfinex","SOLUSD",1718279634994,22.4203,149.51,149.4,42.56]
["bitfinex","SOLUSD",1718279635215,22.4203,149.51,149.41,2.4763]
["bitfinex","SOLUSD",1718279635598,22.4203,149.51,149.41,47.4763]
["bitfinex","SOLUSD",1718279636312,22.4203,149.51,149.4,45.7164]
["bitfinex","SOLUSD",1718279636895,22.4203,149.51,149.41,2.6464]
["bitfinex","SOLUSD",1718279637296,22.4203,149.51,149.42,2.4762]
["bitfinex","SOLUSD",1718279637605,22.4203,149.51,149.41,2.8163]
["bitfinex","SOLUSD",1718279638201,22.4203,149.51,149.4,45.3764]
["bitfinex","SOLUSD",1718279638416,22.4203,149.51,149.4,45.2064]
["bitfinex","SOLUSD",1718279638723,22.4203,149.51,149.41,2.4764]
["bitfinex","SOLUSD",1718279639622,22.4203,149.51,149.41,2.4762]
["bitfinex","SOLUSD",1718279640706,32.4203,149.51,149.44,2.4758]
["bitfinex","SOLUSD",1718279641013,32.4203,149.51,149.43,47.4759]
["bitfinex","SOLUSD",1718279641224,32.4203,149.51,149.43,2.4759]
["bitfinex","SOLUSD",1718279641609,32.4203,149.51,149.42,2.6462]
["bitfinex","SOLUSD",1718279641920,32.4203,149.51,149.42,0.17]
["bitfinex","SOLUSD",1718279642107,32.4203,149.51,149.43,2.476]
["bitfinex","SOLUSD",1718279642827,32.4203,149.51,149.43,2.646]
["bitfinex","SOLUSD",1718279643016,32.4203,149.51,149.44,2.4758]
["bitfinex","SOLUSD",1718279644024,32.4203,149.51,149.43,72.6821]
["bitfinex","SOLUSD",1718279644199,32.4203,149.51,149.45,0.17]
["bitfinex","SOLUSD",1718279644821,32.4203,149.51,149.44,0.34]
["bitfinex","SOLUSD",1718279645121,32.4203,149.51,149.41,2.4763]
["bitfinex","SOLUSD",1718279645327,32.4203,149.51,149.4,45.0364]
["bitfinex","SOLUSD",1718279645531,32.4203,149.51,149.38,38.2265]
["bitfinex","SOLUSD",1718279645532,132.4203,149.51,149.38,22.56]
["bitfinex","SOLUSD",1718279645725,100.0,149.49,149.35,25.0373]
["bitfinex","SOLUSD",1718279646027,22.0861,149.48,149.35,25.0373]
["bitfinex","SOLUSD",1718279646207,22.0861,149.48,149.36,2.4772]
["bitfinex","SOLUSD",1718279646908,22.0861,149.48,149.37,0.34]
["bitfinex","SOLUSD",1718279647526,22.0861,149.48,149.36,20.0]
["bitfinex","SOLUSD",1718279647706,100.0,149.47,149.36,20.0]
["bitfinex","SOLUSD",1718279648313,22.4713,149.44,149.32,2.4777]
["bitfinex","SOLUSD",1718279648643,22.4713,149.44,149.31,25.0379]
["bitfinex","SOLUSD",1718279650521,100.0,149.43,149.31,25.0379]
["bitfinex","SOLUSD",1718279650725,100.0,149.43,149.31,22.56]
["bitfinex","SOLUSD",1718279651634,6.9677418,149.42,149.31,22.56]
["bitfinex","SOLUSD",1718279652910,6.9677418,149.42,149.32,2.4778]
["bitfinex","SOLUSD",1718279653234,6.9677418,149.42,149.31,25.0379]
["bitfinex","SOLUSD",1718279653614,6.9677418,149.42,149.31,22.56]
["bitfinex","SOLUSD",1718279654911,6.9677418,149.42,149.31,25.038]
["bitfinex","SOLUSD",1718279655327,6.9677418,149.42,149.32,2.4778]
["bitfinex","SOLUSD",1718279655618,10.0,149.43,149.32,2.4778]
["bitfinex","SOLUSD",1718279655824,10.0,149.43,149.33,0.17]
["bitfinex","SOLUSD",1718279656225,110.0,149.43,149.31,25.0379]
["bitfinex","SOLUSD",1718279656425,110.0,149.43,149.31,22.56]
["bitfinex","SOLUSD",1718279656837,110.0,149.43,149.3,3.4328592]
["bitfinex","SOLUSD",1718279658347,110.0,149.43,149.31,0.17]
["bitfinex","SOLUSD",1718279658664,110.0,149.43,149.31,3.1579]
["bitfinex","SOLUSD",1718279658822,7.53,149.41,149.35,7.53]
["bitfinex","SOLUSD",1718279659820,7.53,149.41,149.34,7.53]
["bitfinex","SOLUSD",1718279660019,10.0,149.43,149.36,7.53]
["bitfinex","SOLUSD",1718279660326,7.53,149.42,149.36,7.53]
["bitfinex","SOLUSD",1718279660735,17.53,149.43,149.37,7.53]
["bitfinex","SOLUSD",1718279661947,10.0,149.43,149.39,7.53]
["bitfinex","SOLUSD",1718279662134,17.53,149.43,149.33,0.17]
["bitfinex","SOLUSD",1718279662340,7.53,149.42,149.33,0.68]
["bitfinex","SOLUSD",1718279662641,10.0,149.43,149.35,7.53]
["bitfinex","SOLUSD",1718279662849,7.53,149.41,149.35,7.53]
["bitfinex","SOLUSD",1718279663427,110.0,149.43,149.35,7.53]
["bitfinex","SOLUSD",1718279663627,7.53,149.41,149.35,7.53]
["bitfinex","SOLUSD",1718279664129,7.53,149.42,149.36,7.53]
["bitfinex","SOLUSD",1718279665530,7.53,149.42,149.31,20.17]
["bitfinex","SOLUSD",1718279665727,7.53,149.42,149.32,0.51]
["bitfinex","SOLUSD",1718279666049,110.0,149.43,149.35,7.53]
["bitfinex","SOLUSD",1718279666050,7.53,149.41,149.35,7.53]
["bitfinex","SOLUSD",1718279666745,7.53,149.42,149.36,7.53]
["bitfinex","SOLUSD",1718279667652,7.53,149.41,149.35,7.53]
["bitfinex","SOLUSD",1718279668326,7.53,149.41,149.32,0.17]
["bitfinex","SOLUSD",1718279668531,7.53,149.41,149.35,7.53]
["bitfinex","SOLUSD",1718279669040,7.53,149.4,149.31,30.29]
["bitfinex","SOLUSD",1718279669238,7.53,149.4,149.34,7.53]
["bitfinex","SOLUSD",1718279669642,7.53,149.41,149.35,7.53]
["bitfinex","SOLUSD",1718279670455,7.53,149.41,149.31,32.768]
["bitfinex","SOLUSD",1718279670753,7.53,149.4,149.34,7.53]
["bitfinex","SOLUSD",1718279671450,110.0,149.43,149.34,7.53]
["bitfinex","SOLUSD",1718279671753,7.53,149.41,149.35,7.53]
["bitfinex","SOLUSD",1718279672153,7.53,149.4,149.34,7.53]
["bitfinex","SOLUSD",1718279672459,10.0,149.43,149.35,7.53]
["bitfinex","SOLUSD",1718279672651,10.0,149.43,149.32,2.4778]
["bitfinex","SOLUSD",1718279672652,7.53,149.41,149.36,7.53]
["bitfinex","SOLUSD",1718279672960,17.53,149.43,149.37,7.53]
["bitfinex","SOLUSD",1718279673941,10.0,149.43,149.37,7.53]
["bitfinex","SOLUSD",1718279674126,17.53,149.43,149.37,7.53]
["bitfinex","SOLUSD",1718279674846,17.53,149.43,149.32,2.4778]
["bitfinex","SOLUSD",1718279675150,7.53,149.42,149.33,0.51]
["bitfinex","SOLUSD",1718279675355,7.53,149.42,149.36,7.53]
["bitfinex","SOLUSD",1718279676129,17.53,149.43,149.37,7.53]
["bitfinex","SOLUSD",1718279678253,10.0,149.43,149.37,7.53]
["bitfinex","SOLUSD",1718279679063,17.53,149.43,149.37,7.53]
["bitfinex","SOLUSD",1718279679732,17.53,149.43,149.34,0.17]
["bitfinex","SOLUSD",1718279679934,10.0,149.43,149.37,7.53]
["bitfinex","SOLUSD",1718279680237,17.53,149.43,149.37,7.53]
["bitfinex","SOLUSD",1718279680955,17.53,149.43,149.33,0.51]
["bitfinex","SOLUSD",1718279681139,7.53,149.42,149.32,20.0]
["bitfinex","SOLUSD",1718279681338,110.0,149.43,149.31,30.12]
["bitfinex","SOLUSD",1718279681548,10.0,149.43,149.37,7.53]
["bitfinex","SOLUSD",1718279681736,7.53,149.42,149.36,7.53]
["bitfinex","SOLUSD",1718279682635,7.53,149.42,149.32,22.4778]
["bitfinex","SOLUSD",1718279682948,7.53,149.42,149.36,7.53]
["bitfinex","SOLUSD",1718279689760,10.0,149.43,149.36,7.53]
["bitfinex","SOLUSD",1718279689959,17.53,149.43,149.36,7.53]
["bitfinex","SOLUSD",1718279690276,10.0,149.42,149.36,7.53]
["bitfinex","SOLUSD",1718279690772,10.0,149.42,149.4,7.53]
["bitfinex","SOLUSD",1718279691885,10.0,149.42,149.41,7.53]
["bitfinex","SOLUSD",1718279693065,10.0,149.42,149.33,10.0806]
["bitfinex","SOLUSD",1718279693066,10.0,149.42,149.4,7.53]
["bitfinex","SOLUSD",1718279693464,10.0,149.42,149.36,0.17]
["bitfinex","SOLUSD",1718279693656,10.0,149.42,149.39,7.53]
["bitfinex","SOLUSD",1718279695465,17.53,149.42,149.36,7.53]
["bitfinex","SOLUSD",1718279696951,17.53,149.42,149.37,7.53]
["bitfinex","SOLUSD",1718279697172,10.0,149.42,149.37,7.53]
["bitfinex","SOLUSD",1718279697378,10.0,149.42,149.38,7.53]
["bitfinex","SOLUSD",1718279697761,10.0,149.42,149.34,2.4774]
["bitfinex","SOLUSD",1718279698178,10.0,149.42,149.38,7.53]
["bitfinex","SOLUSD",1718279700063,10.0,149.42,149.34,2.4774]
["bitfinex","SOLUSD",1718279700266,10.0,149.42,149.38,7.53]
["bitfinex","SOLUSD",1718279700780,10.0,149.42,149.39,7.53]
["bitfinex","SOLUSD",1718279701158,10.0,149.42,149.41,7.53]
["bitfinex","SOLUSD",1718279701963,10.0,149.42,149.38,30.12]
["bitfinex","SOLUSD",1718279702169,10.0,149.42,149.41,7.53]
["bitfinex","SOLUSD",1718279702373,10.0,149.42,149.37,2.647]
["bitfinex","SOLUSD",1718279702580,10.0,149.42,149.41,7.53]
["bitfinex","SOLUSD",1718279703688,10.0,149.42,149.38,30.12]
["bitfinex","SOLUSD",1718279703875,10.0,149.42,149.41,7.53]
["bitfinex","SOLUSD",1718279704773,17.53,149.42,149.36,7.53]
["bitfinex","SOLUSD",1718279704979,7.53,149.41,149.31,32.5979]
["bitfinex","SOLUSD",1718279705385,7.53,149.38,149.3,0.2747592]
["bitfinex","SOLUSD",1718279705567,7.53,149.38,149.32,7.53]
["bitfinex","SOLUSD",1718279706190,7.53,149.38,149.3,0.2747592]
["bitfinex","SOLUSD",1718279706488,110.0,149.42,149.3,0.2747592]
["bitfinex","SOLUSD",1718279706489,7.53,149.37,149.3,0.2747592]
["bitfinex","SOLUSD",1718279706697,107.53,149.38,149.3,0.2747592]
["bitfinex","SOLUSD",1718279707015,7.53,149.32,149.3,0.2747592]
["bitfinex","SOLUSD",1718279707571,22.5844,149.31,149.3,0.2747592]
["bitfinex","SOLUSD",1718279707873,30.1144,149.31,149.3,0.2747592]
["bitfinex","SOLUSD",1718279708197,52.5844,149.31,149.3,0.2747592]
["bitfinex","SOLUSD",1718279710495,100.0,149.28,149.16,2.4804]
["bitfinex","SOLUSD",1718279710810,21.9405,149.25,149.15,0.804936]
["bitfinex","SOLUSD",1718279710972,100.0,149.24,149.15,0.804936]
["bitfinex","SOLUSD",1718279711294,100.0,149.18,149.15,0.804936]
["bitfinex","SOLUSD",1718279711493,100.0,149.16,149.03,2.4827]
["bitfinex","SOLUSD",1718279711700,100.0,149.16,149.04,9.4954]
["bitfinex","SOLUSD",1718279711944,100.0,149.2,149.04,29.5854]
["bitfinex","SOLUSD",1718279712065,100.0,149.22,149.07,25.1019]
["bitfinex","SOLUSD",1718279712269,0.17,149.17,149.04,9.4954]
["bitfinex","SOLUSD",1718279712484,6.96316221,149.19,149.06,22.62]
["bitfinex","SOLUSD",1718279712695,6.96316221,149.19,149.09,22.62]
["bitfinex","SOLUSD",1718279712876,100.0,149.22,149.09,22.62]
["bitfinex","SOLUSD",1718279713383,21.7323,149.23,149.11,22.62]
["bitfinex","SOLUSD",1718279713590,106.363,149.28,149.16,2.4804]
["bitfinex","SOLUSD",1718279713780,6.363,149.28,149.15,0.17]
["bitfinex","SOLUSD",1718279713993,30.0,149.31,149.18,0.17]
["bitfinex","SOLUSD",1718279714196,30.0,149.31,149.21,2.4797]
["bitfinex","SOLUSD",1718279714497,30.0,149.31,149.2,25.2698]
["bitfinex","SOLUSD",1718279714697,6.96621634,149.32,149.21,20.0]
["bitfinex","SOLUSD",1718279714878,6.96621634,149.32,149.22,2.4795]
["bitfinex","SOLUSD",1718279715085,6.363,149.33,149.23,0.34]
["bitfinex","SOLUSD",1718279715276,15.3693,149.35,149.24,2.649]
["bitfinex","SOLUSD",1718279715468,28.7131,149.38,149.24,2.649]
["bitfinex","SOLUSD",1718279715469,106.0931,149.38,149.26,2.4787]
["bitfinex","SOLUSD",1718279715694,106.0931,149.38,149.25,2.989]
["bitfinex","SOLUSD",1718279715868,6.96536518,149.37,149.25,0.51]
["bitfinex","SOLUSD",1718279716197,6.96536518,149.37,149.28,2.4785]
["bitfinex","SOLUSD",1718279716398,10.0,149.41,149.28,0.17]
["bitfinex","SOLUSD",1718279716692,10.0,149.41,149.3,2.4782]
["bitfinex","SOLUSD",1718279716910,10.0,149.41,149.31,0.68]
["bitfinex","SOLUSD",1718279717071,10.0,149.41,149.33,0.17]
["bitfinex","SOLUSD",1718279717371,10.0,149.41,149.31,25.726]
["bitfinex","SOLUSD",1718279717573,10.0,149.41,149.36,0.17]
["bitfinex","SOLUSD",1718279717786,10.0,149.41,149.36,3.1572]
["bitfinex","SOLUSD",1718279718309,10.0,149.41,149.39,2.4767]
["bitfinex","SOLUSD",1718279718591,10.0,149.41,149.4,3.1565]
["bitfinex","SOLUSD",1718279718798,10.0,149.41,149.4,27.8596]
["bitfinex","SOLUSD",1718279718983,0.804936,149.52,149.41,0.17]
["bitfinex","SOLUSD",1718279719173,0.804936,149.52,149.43,0.17]
["bitfinex","SOLUSD",1718279719374,0.804936,149.52,149.42,0.17]
["bitfinex","SOLUSD",1718279719613,0.804936,149.52,149.43,0.17]
["bitfinex","SOLUSD",1718279719774,0.804936,149.52,149.46,0.17]
["bitfinex","SOLUSD",1718279719975,0.804936,149.52,149.45,0.34]
["bitfinex","SOLUSD",1718279720206,0.804936,149.52,149.44,0.17]
["bitfinex","SOLUSD",1718279720407,0.804936,149.52,149.42,0.17]
["bitfinex","SOLUSD",1718279720577,0.804936,149.52,149.42,0.68]
["bitfinex","SOLUSD",1718279720779,0.804936,149.52,149.45,0.17]
["bitfinex","SOLUSD",1718279720977,0.804936,149.52,149.45,0.68]
["bitfinex","SOLUSD",1718279721179,0.804936,149.52,149.42,0.34]
["bitfinex","SOLUSD",1718279721676,0.804936,149.52,149.37,2.477]
["bitfinex","SOLUSD",1718279721677,100.804936,149.52,149.37,2.477]
["bitfinex","SOLUSD",1718279721876,100.804936,149.52,149.34,4.955]
["bitfinex","SOLUSD",1718279722099,100.804936,149.52,149.42,2.4762]
["bitfinex","SOLUSD",1718279722100,0.804936,149.52,149.42,2.4762]
["bitfinex","SOLUSD",1718279722284,0.804936,149.52,149.38,29.9975]
["bitfinex","SOLUSD",1718279722480,0.804936,149.52,149.41,20.09]
["bitfinex","SOLUSD",1718279722704,0.804936,149.52,149.45,2.4757]
["bitfinex","SOLUSD",1718279723093,0.804936,149.52,149.46,0.68]
["bitfinex","SOLUSD",1718279723299,0.804936,149.52,149.44,0.17]
["bitfinex","SOLUSD",1718279723616,0.804936,149.52,149.44,45.68]
["bitfinex","SOLUSD",1718279724097,0.804936,149.52,149.47,0.17]
["bitfinex","SOLUSD",1718279724403,0.804936,149.52,149.47,0.34]
["bitfinex","SOLUSD",1718279724795,0.804936,149.52,149.44,0.17]
["bitfinex","SOLUSD",1718279724996,0.804936,149.52,149.44,0.51]
["bitfinex","SOLUSD",1718279725197,0.804936,149.52,149.39,28.8366]
["bitfinex","SOLUSD",1718279725391,0.804936,149.52,149.33,16.1529]
["bitfinex","SOLUSD",1718279725392,100.804936,149.52,149.33,16.1529]
["bitfinex","SOLUSD",1718279725583,100.0,149.49,149.33,16.1529]
["bitfinex","SOLUSD",1718279725785,100.0,149.49,149.36,2.4772]
["bitfinex","SOLUSD",1718279725981,100.0,149.47,149.33,16.1529]
["bitfinex","SOLUSD",1718279726289,20.0,149.48,149.35,2.4773]
["bitfinex","SOLUSD",1718279726592,20.0,149.48,149.37,2.477]
["bitfinex","SOLUSD",1718279726801,100.0,149.47,149.31,53.0534]
["bitfinex","SOLUSD",1718279727007,100.0,149.47,149.34,2.4775]
["bitfinex","SOLUSD",1718279727008,100.17,149.47,149.34,2.4775]
["bitfinex","SOLUSD",1718279727704,0.17,149.46,149.31,32.9434]
["bitfinex","SOLUSD",1718279727895,100.17,149.47,149.32,20.0]
["bitfinex","SOLUSD",1718279728096,20.0,149.48,149.33,22.2991]
["bitfinex","SOLUSD",1718279728409,100.0,149.49,149.36,2.4771]
["bitfinex","SOLUSD",1718279728790,100.0,149.49,149.35,2.4773]
["bitfinex","SOLUSD",1718279729023,100.0,149.46,149.33,22.4777]
["bitfinex","SOLUSD",1718279729319,100.0,149.46,149.31,32.9434]
["bitfinex","SOLUSD",1718279729320,100.51,149.48,149.34,2.4775]
["bitfinex","SOLUSD",1718279729480,100.0,149.48,149.36,2.4772]
["bitfinex","SOLUSD",1718279730203,646.2,149.5,149.36,2.4772]
["bitfinex","SOLUSD",1718279730204,746.2,149.5,149.36,2.4771]
["bitfinex","SOLUSD",1718279730510,746.2,149.5,149.37,0.68]
["bitfinex","SOLUSD",1718279730691,646.2,149.5,149.38,2.4768]
["bitfinex","SOLUSD",1718279730892,646.2,149.5,149.37,3.1569]
["bitfinex","SOLUSD",1718279731104,746.2,149.5,149.37,0.68]
["bitfinex","SOLUSD",1718279731312,746.2,149.5,149.32,12.3892]
["bitfinex","SOLUSD",1718279731616,0.17,149.47,149.33,2.4776]
["bitfinex","SOLUSD",1718279731815,45.17,149.47,149.31,40.3774]
["bitfinex","SOLUSD",1718279732120,45.17,149.47,149.35,2.4773]
["bitfinex","SOLUSD",1718279732121,45.0,149.47,149.35,2.4773]
["bitfinex","SOLUSD",1718279732286,100.0,149.48,149.34,2.4774]
["bitfinex","SOLUSD",1718279732487,100.0,149.46,149.32,2.4778]
["bitfinex","SOLUSD",1718279732711,65.17,149.47,149.3,4.9563]
["bitfinex","SOLUSD",1718279732712,100.0,149.44,149.3,2.4781]
["bitfinex","SOLUSD",1718279733086,100.0,149.44,149.31,2.478]
["bitfinex","SOLUSD",1718279733287,106.9685429,149.44,149.31,2.478]
["bitfinex","SOLUSD",1718279733484,100.0,149.42,149.26,15.4548]
["bitfinex","SOLUSD",1718279733689,20.0,149.41,149.26,15.4548]
["bitfinex","SOLUSD",1718279733896,20.0,149.41,149.29,2.4783]
["bitfinex","SOLUSD",1718279734110,20.0,149.41,149.26,15.4548]
["bitfinex","SOLUSD",1718279734111,20.0,149.41,149.28,2.4784]
["bitfinex","SOLUSD",1718279734313,20.0,149.41,149.26,15.4548]
["bitfinex","SOLUSD",1718279734519,20.0,149.41,149.28,2.4784]
["bitfinex","SOLUSD",1718279734994,20.0,149.41,149.29,0.68]
["bitfinex","SOLUSD",1718279735190,20.0,149.41,149.28,2.4784]
["bitfinex","SOLUSD",1718279735495,145.17,149.4,149.27,2.4786]
["bitfinex","SOLUSD",1718279735800,145.51,149.4,149.28,2.4785]
["bitfinex","SOLUSD",1718279736002,20.0,149.41,149.29,2.4782]
["bitfinex","SOLUSD",1718279736221,20.0,149.41,149.28,2.4785]
["bitfinex","SOLUSD",1718279736398,20.0,149.41,149.28,2.4784]
["bitfinex","SOLUSD",1718279736794,100.0,149.4,149.25,6.6162]
["bitfinex","SOLUSD",1718279737024,45.0,149.39,149.27,0.17]
["bitfinex","SOLUSD",1718279737248,100.0,149.4,149.28,2.4785]
["bitfinex","SOLUSD",1718279737523,30.17,149.41,149.27,20.17]
["bitfinex","SOLUSD",1718279737707,10.0,149.41,149.3,0.17]
["bitfinex","SOLUSD",1718279738019,100.0,149.4,149.28,0.17]
["bitfinex","SOLUSD",1718279738243,100.0,149.4,149.28,3.1585]
["bitfinex","SOLUSD",1718279739307,100.0,149.4,149.28,0.68]
["bitfinex","SOLUSD",1718279739509,100.0,149.4,149.28,3.1584]
["bitfinex","SOLUSD",1718279739718,100.0,149.4,149.28,48.1584]
["bitfinex","SOLUSD",1718279740191,100.0,149.4,149.28,0.68]
["bitfinex","SOLUSD",1718279740617,100.0,149.4,149.28,3.1584]
["bitfinex","SOLUSD",1718279741122,10.0,149.41,149.31,2.4779]
["bitfinex","SOLUSD",1718279741314,10.0,149.41,149.3,0.68]
["bitfinex","SOLUSD",1718279741504,10.0,149.41,149.3,0.51]
["bitfinex","SOLUSD",1718279742641,10.0,149.41,149.3,2.9882]
["bitfinex","SOLUSD",1718279742939,10.0,149.41,149.3,0.51]
["bitfinex","SOLUSD",1718279743111,10.0,149.41,149.3,2.9882]
["bitfinex","SOLUSD",1718279743507,10.0,149.41,149.31,2.6479]
["bitfinex","SOLUSD",1718279744037,10.0,149.41,149.31,0.17]
["bitfinex","SOLUSD",1718279744243,10.0,149.41,149.32,0.17]
["bitfinex","SOLUSD",1718279744413,10.0,149.41,149.32,0.51]
["bitfinex","SOLUSD",1718279744815,10.0,149.41,149.34,2.4775]
["bitfinex","SOLUSD",1718279745443,10.0,149.41,149.34,0.17]
["bitfinex","SOLUSD",1718279745771,10.0,149.41,149.34,0.34]
["bitfinex","SOLUSD",1718279746507,10.0,149.41,149.33,0.17]
["bitfinex","SOLUSD",1718279746839,10.0,149.41,149.3,2.648]
["bitfinex","SOLUSD",1718279747009,10.0,149.41,149.32,0.17]
["bitfinex","SOLUSD",1718279747632,10.0,149.41,149.32,2.6478]
["bitfinex","SOLUSD",1718279747834,10.0,149.41,149.32,67.6478]
["bitfinex","SOLUSD",1718279748631,10.0,149.41,149.32,65.17]
["bitfinex","SOLUSD",1718279749727,10.0,149.41,149.32,67.6478]
["bitfinex","SOLUSD",1718279750668,10.0,149.41,149.32,65.17]
["bitfinex","SOLUSD",1718279750831,10.0,149.41,149.34,0.17]
["bitfinex","SOLUSD",1718279752533,10.0,149.41,149.34,2.6475]
["bitfinex","SOLUSD",1718279752734,10.0,149.41,149.34,47.6475]
["bitfinex","SOLUSD",1718279753140,10.0,149.41,149.34,2.6475]
["bitfinex","SOLUSD",1718279753341,10.0,149.41,149.33,0.34]
["bitfinex","SOLUSD",1718279753542,10.0,149.41,149.31,20.0]
["bitfinex","SOLUSD",1718279753742,10.0,149.41,149.32,45.34]
["bitfinex","SOLUSD",1718279754061,10.0,149.41,149.26,26.36]
["bitfinex","SOLUSD",1718279754062,110.0,149.41,149.26,26.36]
["bitfinex","SOLUSD",1718279754357,110.0,149.41,149.28,2.4784]
["bitfinex","SOLUSD",1718279754944,10.0,149.41,149.27,9.9147]
["bitfinex","SOLUSD",1718279755161,10.0,149.41,149.3,2.4781]
["bitfinex","SOLUSD",1718279755339,10.0,149.41,149.31,0.68]
["bitfinex","SOLUSD",1718279756353,100.0,149.4,149.27,2.4785]
["bitfinex","SOLUSD",1718279756544,100.0,149.4,149.28,2.4784]
["bitfinex","SOLUSD",1718279756747,10.0,149.41,149.29,2.4783]
["bitfinex","SOLUSD",1718279757138,100.0,149.4,149.28,2.4784]
["bitfinex","SOLUSD",1718279757678,100.0,149.4,149.29,0.68]
["bitfinex","SOLUSD",1718279758768,100.0,149.38,149.25,22.5962]
["bitfinex","SOLUSD",1718279758935,100.0,149.38,149.25,25.0751]
["bitfinex","SOLUSD",1718279759371,100.0,149.38,149.26,2.4788]
["bitfinex","SOLUSD",1718279759753,100.0,149.38,149.25,25.0751]
["bitfinex","SOLUSD",1718279759943,100.0,149.38,149.26,0.51]
["bitfinex","SOLUSD",1718279760265,145.51,149.4,149.27,2.4786]
["bitfinex","SOLUSD",1718279760436,20.0,149.39,149.27,2.4786]
["bitfinex","SOLUSD",1718279760636,100.0,149.37,149.25,6.6162]
["bitfinex","SOLUSD",1718279760874,20.0,149.39,149.21,6.3283]
["bitfinex","SOLUSD",1718279760875,100.0,149.35,149.21,6.3283]
["bitfinex","SOLUSD",1718279761041,100.0,149.35,149.22,2.4794]
["bitfinex","SOLUSD",1718279761455,45.34,149.36,149.23,2.4793]
["bitfinex","SOLUSD",1718279761648,100.0,149.37,149.26,2.4788]
["bitfinex","SOLUSD",1718279762078,120.0,149.39,149.27,0.17]
["bitfinex","SOLUSD",1718279762286,120.0,149.39,149.26,5.1276]
["bitfinex","SOLUSD",1718279762453,385.4062,149.41,149.26,5.1276]
["bitfinex","SOLUSD",1718279762773,385.4062,149.41,149.28,2.4784]
["bitfinex","SOLUSD",1718279762971,385.4062,149.41,149.29,0.17]
["bitfinex","SOLUSD",1718279763148,385.4062,149.41,149.28,0.34]
["bitfinex","SOLUSD",1718279763349,385.4062,149.41,149.29,2.6482]
["bitfinex","SOLUSD",1718279763552,385.4062,149.41,149.3,0.17]
["bitfinex","SOLUSD",1718279763751,100.0,149.36,149.21,26.4183]
["bitfinex","SOLUSD",1718279764049,100.0,149.4,149.27,2.4786]
["bitfinex","SOLUSD",1718279764381,100.0,149.4,149.28,2.4785]
["bitfinex","SOLUSD",1718279764382,20.0,149.39,149.28,2.4785]
["bitfinex","SOLUSD",1718279764892,285.4062,149.41,149.31,0.17]
["bitfinex","SOLUSD",1718279765190,100.0,149.4,149.3,6.3957]
["bitfinex","SOLUSD",1718279765363,100.0,149.4,149.29,15.9273]
["bitfinex","SOLUSD",1718279765563,100.0,149.4,149.26,8.734]
["bitfinex","SOLUSD",1718279765855,100.0,149.38,149.27,0.17]
["bitfinex","SOLUSD",1718279766082,100.0,149.36,149.26,6.0852]
["bitfinex","SOLUSD",1718279766667,100.0,149.38,149.26,6.0852]
["bitfinex","SOLUSD",1718279766974,0.34,149.39,149.26,6.0852]
["bitfinex","SOLUSD",1718279766975,100.0,149.36,149.26,6.0852]
["bitfinex","SOLUSD",1718279767158,100.0,149.34,149.23,6.1453]
["bitfinex","SOLUSD",1718279767475,45.0,149.37,149.23,8.6246]
["bitfinex","SOLUSD",1718279767476,20.0,149.33,149.23,8.6246]
["bitfinex","SOLUSD",1718279767651,20.0,149.35,149.23,8.6246]
["bitfinex","SOLUSD",1718279767854,20.0,149.35,149.23,6.1453]
["bitfinex","SOLUSD",1718279768092,20.0,149.36,149.24,2.4791]
["bitfinex","SOLUSD",1718279768384,100.0,149.38,149.24,2.4791]
["bitfinex","SOLUSD",1718279768385,100.0,149.38,149.26,2.4787]
["bitfinex","SOLUSD",1718279768592,100.0,149.36,149.25,45.68]
["bitfinex","SOLUSD",1718279768755,100.0,149.36,149.25,0.68]
["bitfinex","SOLUSD",1718279768960,100.0,149.38,149.27,2.4786]
["bitfinex","SOLUSD",1718279769290,100.0,149.38,149.25,20.51]
["bitfinex","SOLUSD",1718279769600,100.0,149.38,149.25,0.51]
["bitfinex","SOLUSD",1718279770296,100.0,149.38,149.25,2.989]
["bitfinex","SOLUSD",1718279770594,385.4062,149.41,149.28,0.17]
["bitfinex","SOLUSD",1718279770793,100.0,149.39,149.27,0.17]
["bitfinex","SOLUSD",1718279771095,385.4062,149.41,149.28,2.6485]
["bitfinex","SOLUSD",1718279771270,385.4062,149.41,149.28,0.17]
["bitfinex","SOLUSD",1718279771468,385.4062,149.41,149.28,2.6484]
["bitfinex","SOLUSD",1718279771673,385.4062,149.41,149.29,0.34]
["bitfinex","SOLUSD",1718279771982,385.4062,149.41,149.29,2.8183]
["bitfinex","SOLUSD",1718279772493,285.4062,149.41,149.29,0.34]
["bitfinex","SOLUSD",1718279772675,285.4062,149.41,149.3,0.51]
["bitfinex","SOLUSD",1718279772871,125.5062,149.41,149.3,0.34]
["bitfinex","SOLUSD",1718279773267,125.5062,149.41,149.29,45.17]
["bitfinex","SOLUSD",1718279773580,125.5062,149.41,149.28,0.51]
["bitfinex","SOLUSD",1718279773781,100.0,149.37,149.23,6.1453]
["bitfinex","SOLUSD",1718279773995,100.0,149.37,149.24,22.4791]
["bitfinex","SOLUSD",1718279774186,100.0,149.37,149.25,2.479]
["bitfinex","SOLUSD",1718279774499,125.5062,149.41,149.27,2.4786]
["bitfinex","SOLUSD",1718279774708,100.0,149.38,149.24,20.0]
["bitfinex","SOLUSD",1718279774875,100.0,149.38,149.25,2.4789]
["bitfinex","SOLUSD",1718279775200,100.0,149.38,149.26,0.51]
["bitfinex","SOLUSD",1718279775406,100.0,149.38,149.26,2.9888]
["bitfinex","SOLUSD",1718279775771,145.0,149.4,149.26,0.51]
["bitfinex","SOLUSD",1718279775975,100.0,149.4,149.28,2.4785]
["bitfinex","SOLUSD",1718279776210,25.5062,149.41,149.28,2.4785]
["bitfinex","SOLUSD",1718279776384,25.5062,149.41,149.28,0.17]
["bitfinex","SOLUSD",1718279776385,120.0,149.4,149.28,0.17]
["bitfinex","SOLUSD",1718279776585,120.0,149.4,149.28,0.51]
["bitfinex","SOLUSD",1718279777102,20.0,149.4,149.28,2.9885]
["bitfinex","SOLUSD",1718279777395,20.0,149.4,149.3,0.17]
["bitfinex","SOLUSD",1718279777699,20.0,149.4,149.31,6.1392]
["bitfinex","SOLUSD",1718279777904,10.0,149.41,149.31,6.1392]
["bitfinex","SOLUSD",1718279779179,10.0,149.41,149.3,15.4588]
["bitfinex","SOLUSD",1718279779180,100.0,149.39,149.3,15.4588]
["bitfinex","SOLUSD",1718279779504,100.0,149.37,149.27,6.409]
["bitfinex","SOLUSD",1718279779725,45.0,149.38,149.27,6.409]
["bitfinex","SOLUSD",1718279781532,100.0,149.37,149.27,6.409]
["bitfinex","SOLUSD",1718279781827,100.0,149.39,149.27,6.409]
["bitfinex","SOLUSD",1718279782193,100.0,149.39,149.28,0.17]
["bitfinex","SOLUSD",1718279782430,100.0,149.39,149.28,0.51]
["bitfinex","SOLUSD",1718279782926,16.96671492,149.4,149.28,2.9884]
["bitfinex","SOLUSD",1718279783092,16.96671492,149.4,149.3,0.17]
["bitfinex","SOLUSD",1718279783414,10.0,149.4,149.3,0.51]
["bitfinex","SOLUSD",1718279783628,16.96513105,149.4,149.3,0.51]
["bitfinex","SOLUSD",1718279784520,16.96513105,149.4,149.28,0.17]
["bitfinex","SOLUSD",1718279784725,16.96513105,149.4,149.28,2.9885]
["bitfinex","SOLUSD",1718279785027,16.96513105,149.4,149.28,2.8185]
["bitfinex","SOLUSD",1718279785233,16.96513105,149.4,149.28,0.34]
["bitfinex","SOLUSD",1718279786099,100.0,149.37,149.27,6.409]
["bitfinex","SOLUSD",1718279786303,0.17,149.39,149.27,6.409]
["bitfinex","SOLUSD",1718279786304,100.0,149.39,149.27,6.409]
["bitfinex","SOLUSD",1718279786927,100.0,149.37,149.27,6.409]
["bitfinex","SOLUSD",1718279787621,100.0,149.39,149.27,6.409]
["bitfinex","SOLUSD",1718279787846,100.0,149.37,149.27,6.409]
["bitfinex","SOLUSD",1718279788132,100.0,149.39,149.27,6.409]
["bitfinex","SOLUSD",1718279788339,100.0,149.37,149.27,6.409]
["bitfinex","SOLUSD",1718279789509,100.0,149.34,149.27,6.409]
["bitfinex","SOLUSD",1718279789737,45.34,149.36,149.27,6.409]
["bitfinex","SOLUSD",1718279790048,20.0,149.35,149.27,6.409]
["bitfinex","SOLUSD",1718279790615,20.0,149.37,149.27,6.409]
["bitfinex","SOLUSD",1718279790815,386.3,149.39,149.27,8.8876]
["bitfinex","SOLUSD",1718279791113,100.0,149.38,149.27,6.409]
["bitfinex","SOLUSD",1718279791515,386.3,149.39,149.27,6.409]
["bitfinex","SOLUSD",1718279791723,386.3,149.39,149.28,45.68]
["bitfinex","SOLUSD",1718279792544,116.96513105,149.4,149.28,45.68]
["bitfinex","SOLUSD",1718279793147,116.96513105,149.4,149.27,6.409]
["bitfinex","SOLUSD",1718279793513,116.96513105,149.4,149.28,0.17]
["bitfinex","SOLUSD",1718279793725,116.96513105,149.4,149.28,0.34]
["bitfinex","SOLUSD",1718279794148,100.0,149.38,149.27,6.409]
["bitfinex","SOLUSD",1718279794747,45.34,149.39,149.27,6.409]
["bitfinex","SOLUSD",1718279794952,6.95679348,149.38,149.27,6.409]
["bitfinex","SOLUSD",1718279795865,106.95679348,149.38,149.27,6.409]
["bitfinex","SOLUSD",1718279796171,100.0,149.35,149.22,6.0792]
["bitfinex","SOLUSD",1718279796461,20.0,149.34,149.22,8.5587]
["bitfinex","SOLUSD",1718279796672,6.95679348,149.38,149.22,26.1692]
["bitfinex","SOLUSD",1718279796852,6.95679348,149.38,149.28,21.2156]
["bitfinex","SOLUSD",1718279797863,100.0,149.35,149.28,21.2156]
["bitfinex","SOLUSD",1718279798164,100.0,149.35,149.16,6.3835]
["bitfinex","SOLUSD",1718279798165,100.0,149.25,149.16,6.3835]
["bitfinex","SOLUSD",1718279798355,100.0,149.26,149.16,6.3835]
["bitfinex","SOLUSD",1718279798565,9.85927175,149.24,149.16,6.3835]
["bitfinex","SOLUSD",1718279798965,9.85927175,149.23,149.16,6.3835]
["bitfinex","SOLUSD",1718279799137,9.85927175,149.22,149.16,6.3835]
["bitfinex","SOLUSD",1718279799685,9.85927175,149.23,149.16,6.3835]
["bitfinex","SOLUSD",1718279800056,9.85927175,149.23,149.16,8.864]
["bitfinex","SOLUSD",1718279800381,9.85927175,149.24,149.16,6.3835]
["bitfinex","SOLUSD",1718279800576,9.85465335,149.25,149.16,6.3835]
["bitfinex","SOLUSD",1718279800884,486.3,149.3,149.16,8.864]
["bitfinex","SOLUSD",1718279801186,20.0,149.29,149.17,45.68]
["bitfinex","SOLUSD",1718279802896,100.0,149.28,149.17,45.68]
["bitfinex","SOLUSD",1718279803102,20.0,149.29,149.17,0.68]
["bitfinex","SOLUSD",1718279803275,20.0,149.29,149.17,45.68]
["bitfinex","SOLUSD",1718279804107,20.0,149.29,149.17,48.1603]
["bitfinex","SOLUSD",1718279804288,100.0,149.3,149.17,45.68]
["bitfinex","SOLUSD",1718279805191,106.96160241,149.3,149.17,45.68]
["bitfinex","SOLUSD",1718279805386,106.96160241,149.3,149.17,48.1603]
["bitfinex","SOLUSD",1718279805583,6.96160241,149.3,149.18,15.3619]
["bitfinex","SOLUSD",1718279805801,9.85082012,149.29,149.19,65.68]
["bitfinex","SOLUSD",1718279805990,9.85082012,149.3,149.21,2.4796]
["bitfinex","SOLUSD",1718279806295,9.85082012,149.3,149.19,65.68]
["bitfinex","SOLUSD",1718279807474,9.85082012,149.3,149.19,68.16]
["bitfinex","SOLUSD",1718279807675,9.85082012,149.3,149.19,45.68]
["bitfinex","SOLUSD",1718279807999,109.85082012,149.3,149.19,0.51]
["bitfinex","SOLUSD",1718279808201,109.85082012,149.3,149.19,0.17]
["bitfinex","SOLUSD",1718279808399,100.0,149.3,149.19,0.17]
["bitfinex","SOLUSD",1718279808573,109.85344972,149.3,149.19,0.17]
["bitfinex","SOLUSD",1718279809318,109.85344972,149.3,149.18,15.3619]
["bitfinex","SOLUSD",1718279809608,20.0,149.29,149.18,15.3619]
["bitfinex","SOLUSD",1718279810003,9.85344972,149.28,149.18,15.3619]
["bitfinex","SOLUSD",1718279810175,9.85344972,149.29,149.18,15.3619]
["bitfinex","SOLUSD",1718279810376,100.0,149.3,149.18,15.3619]
["bitfinex","SOLUSD",1718279810591,100.0,149.26,149.18,15.3619]
["bitfinex","SOLUSD",1718279810795,100.0,149.28,149.18,15.3619]
["bitfinex","SOLUSD",1718279811017,29.85341364,149.27,149.18,15.3619]
["bitfinex","SOLUSD",1718279811888,9.85341364,149.28,149.18,15.3619]
["bitfinex","SOLUSD",1718279812425,9.85341364,149.29,149.18,15.3619]
["bitfinex","SOLUSD",1718279814306,109.85341364,149.3,149.18,15.3619]
["bitfinex","SOLUSD",1718279814534,20.0,149.29,149.18,15.3619]
["bitfinex","SOLUSD",1718279815533,9.85341364,149.3,149.2,6.18]
["bitfinex","SOLUSD",1718279816221,149.85341364,149.31,149.2,6.18]
["bitfinex","SOLUSD",1718279816389,10.0,149.3,149.2,6.18]
["bitfinex","SOLUSD",1718279817487,26.81019388,149.3,149.2,6.18]
["bitfinex","SOLUSD",1718279818389,16.95678024,149.3,149.2,6.18]
["bitfinex","SOLUSD",1718279819309,100.0,149.29,149.2,6.18]
["bitfinex","SOLUSD",1718279820099,100.0,149.27,149.2,6.18]
["bitfinex","SOLUSD",1718279820321,26.81019388,149.3,149.2,6.18]
["bitfinex","SOLUSD",1718279820694,26.81350815,149.3,149.2,6.18]
["bitfinex","SOLUSD",1718279821211,16.95678024,149.3,149.2,6.18]
["bitfinex","SOLUSD",1718279822724,16.95678024,149.3,149.21,0.17]
["bitfinex","SOLUSD",1718279822890,10.0,149.3,149.23,0.17]
["bitfinex","SOLUSD",1718279823218,10.0,149.3,149.23,45.68]
["bitfinex","SOLUSD",1718279823397,10.0,149.3,149.24,6.2699]
["bitfinex","SOLUSD",1718279825306,10.0,149.3,149.25,0.34]
["bitfinex","SOLUSD",1718279827295,10.0,149.3,149.25,0.17]
["bitfinex","SOLUSD",1718279830097,10.0,149.3,149.25,2.9889]
["bitfinex","SOLUSD",1718279830298,10.0,149.3,149.26,0.34]
["bitfinex","SOLUSD",1718279830519,10.0,149.3,149.25,0.34]
["bitfinex","SOLUSD",1718279830719,10.0,149.3,149.25,0.17]
["bitfinex","SOLUSD",1718279831700,10.0,149.3,149.24,6.2699]
["bitfinex","SOLUSD",1718279837840,10.0,149.3,149.25,0.51]
["bitfinex","SOLUSD",1718279839217,10.0,149.3,149.24,6.2699]
["bitfinex","SOLUSD",1718279840228,10.0,149.3,149.24,8.749]
["bitfinex","SOLUSD",1718279840553,10.0,149.3,149.25,45.51]
["bitfinex","SOLUSD",1718279840721,10.0,149.3,149.24,8.749]
["bitfinex","SOLUSD",1718279841348,10.0,149.3,149.24,6.2699]
["bitfinex","SOLUSD",1718279842446,10.0,149.3,149.24,8.7491]
["bitfinex","SOLUSD",1718279844845,10.0,149.3,149.27,2.4787]
["bitfinex","SOLUSD",1718279845058,10.0,149.3,149.27,2.6486]
["bitfinex","SOLUSD",1718279845265,10.0,149.3,149.27,47.6486]
["bitfinex","SOLUSD",1718279845564,10.0,149.3,149.27,2.6486]
["bitfinex","SOLUSD",1718279845735,10.0,149.3,149.27,0.17]
["bitfinex","SOLUSD",1718279845935,10.0,149.3,149.27,2.6487]
["bitfinex","SOLUSD",1718279846143,10.0,149.3,149.27,0.17]
["bitfinex","SOLUSD",1718279847037,10.0,149.3,149.27,2.6487]
["bitfinex","SOLUSD",1718279848042,10.0,149.3,149.28,0.17]
["bitfinex","SOLUSD",1718279849767,10.0,149.3,149.27,0.34]
["bitfinex","SOLUSD",1718279850931,10.0,149.3,149.25,0.17]
["bitfinex","SOLUSD",1718279851136,10.0,149.3,149.25,68.159]
["bitfinex","SOLUSD",1718279851353,10.0,149.3,149.25,65.68]
["bitfinex","SOLUSD",1718279851558,10.0,149.3,149.25,68.159]
["bitfinex","SOLUSD",1718279852484,10.0,149.3,149.24,6.2699]
["bitfinex","SOLUSD",1718279852971,10.0,149.3,149.25,0.34]
["bitfinex","SOLUSD",1718279853141,10.0,149.3,149.27,0.17]
["bitfinex","SOLUSD",1718279853345,10.0,149.3,149.27,0.34]
["bitfinex","SOLUSD",1718279853736,10.0,149.3,149.27,0.17]
["bitfinex","SOLUSD",1718279854141,10.0,149.3,149.27,0.34]
["bitfinex","SOLUSD",1718279854994,10.0,149.3,149.28,2.4785]
["bitfinex","SOLUSD",1718279855204,10.0,149.3,149.29,0.34]
["bitfinex","SOLUSD",1718279855565,10.0,149.3,149.29,41.4467]
["bitfinex","SOLUSD",1718279855874,646.2,149.36,149.32,0.17]
["bitfinex","SOLUSD",1718279856098,386.3,149.36,149.32,0.51]
["bitfinex","SOLUSD",1718279856767,386.3,149.36,149.31,6.7284]
["bitfinex","SOLUSD",1718279857702,386.3,149.36,149.31,6.5584]
["bitfinex","SOLUSD",1718279857908,386.3,149.36,149.29,15.9831]
["bitfinex","SOLUSD",1718279859281,386.3,149.36,149.27,6.4437]
["bitfinex","SOLUSD",1718279859993,22.62,149.37,149.27,6.4437]
["bitfinex","SOLUSD",1718279862571,100.0,149.36,149.27,6.4437]
["bitfinex","SOLUSD",1718279863203,100.0,149.36,149.25,15.0442]
["bitfinex","SOLUSD",1718279863409,20.0,149.35,149.25,15.0442]
["bitfinex","SOLUSD",1718279865089,20.0,149.35,149.24,6.1209]
["bitfinex","SOLUSD",1718279865288,30.0,149.32,149.24,6.1209]
["bitfinex","SOLUSD",1718279866011,30.0,149.32,149.25,45.68]
["bitfinex","SOLUSD",1718279866374,30.0,149.32,149.24,6.1209]
["bitfinex","SOLUSD",1718279866896,30.0,149.32,149.25,0.68]
["bitfinex","SOLUSD",1718279867096,30.0,149.32,149.26,4.9576]
["bitfinex","SOLUSD",1718279867280,30.0,149.32,149.27,0.17]
["bitfinex","SOLUSD",1718279867604,30.0,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718279867778,106.96359003,149.38,149.25,45.51]
["bitfinex","SOLUSD",1718279867982,20.0,149.37,149.26,0.17]
["bitfinex","SOLUSD",1718279869603,20.0,149.37,149.26,2.6488]
["bitfinex","SOLUSD",1718279869900,20.0,149.37,149.27,2.4786]
["bitfinex","SOLUSD",1718279870281,20.0,149.37,149.26,2.6488]
["bitfinex","SOLUSD",1718279870485,20.0,149.37,149.27,0.51]
["bitfinex","SOLUSD",1718279871092,20.0,149.37,149.27,2.9886]
["bitfinex","SOLUSD",1718279871306,20.0,149.37,149.28,15.576]
["bitfinex","SOLUSD",1718279871508,22.62,149.39,149.28,15.576]
["bitfinex","SOLUSD",1718279871809,375.354,149.4,149.29,0.51]
["bitfinex","SOLUSD",1718279871982,20.0,149.39,149.29,0.51]
["bitfinex","SOLUSD",1718279872390,508.92,149.45,149.33,0.17]
["bitfinex","SOLUSD",1718279872702,122.62,149.45,149.33,0.68]
["bitfinex","SOLUSD",1718279872908,6.92973914,149.44,149.33,0.68]
["bitfinex","SOLUSD",1718279873320,6.92973914,149.44,149.33,30.68]
["bitfinex","SOLUSD",1718279873613,20.0,149.43,149.33,30.68]
["bitfinex","SOLUSD",1718279873984,20.0,149.43,149.33,33.1576]
["bitfinex","SOLUSD",1718279874180,20.0,149.43,149.34,45.0]
["bitfinex","SOLUSD",1718279874385,20.0,149.43,149.34,75.0]
["bitfinex","SOLUSD",1718279874582,6.92973914,149.44,149.35,0.51]
["bitfinex","SOLUSD",1718279874883,22.62,149.45,149.36,0.17]
["bitfinex","SOLUSD",1718279875089,20.0,149.44,149.36,45.17]
["bitfinex","SOLUSD",1718279875289,29.58184964,149.45,149.36,75.17]
["bitfinex","SOLUSD",1718279875489,6.96184964,149.45,149.35,16.4507]
["bitfinex","SOLUSD",1718279876084,106.96184964,149.45,149.35,15.9407]
["bitfinex","SOLUSD",1718279876284,100.0,149.43,149.35,15.9407]
["bitfinex","SOLUSD",1718279877206,20.0,149.42,149.3,6.0734]
["bitfinex","SOLUSD",1718279877413,20.0,149.42,149.31,45.0]
["bitfinex","SOLUSD",1718279877414,42.62,149.42,149.31,45.0]
["bitfinex","SOLUSD",1718279877590,42.62,149.42,149.32,0.34]
["bitfinex","SOLUSD",1718279878999,42.62,149.42,149.3,6.0734]
["bitfinex","SOLUSD",1718279879208,100.0,149.41,149.3,6.0734]
["bitfinex","SOLUSD",1718279879408,42.62,149.42,149.3,6.0734]
["bitfinex","SOLUSD",1718279879994,100.0,149.41,149.3,6.0734]
["bitfinex","SOLUSD",1718279880299,42.62,149.42,149.3,8.5515]
["bitfinex","SOLUSD",1718279880605,100.0,149.41,149.3,6.0734]
["bitfinex","SOLUSD",1718279880821,20.0,149.42,149.3,6.0734]
["bitfinex","SOLUSD",1718279880991,42.62,149.42,149.3,6.0734]
["bitfinex","SOLUSD",1718279881601,42.62,149.42,149.31,0.51]
["bitfinex","SOLUSD",1718279881788,42.62,149.42,149.32,0.17]
["bitfinex","SOLUSD",1718279882207,42.62,149.42,149.31,45.51]
["bitfinex","SOLUSD",1718279882400,42.62,149.42,149.31,0.51]
["bitfinex","SOLUSD",1718279883622,42.62,149.42,149.32,0.17]
["bitfinex","SOLUSD",1718279885227,42.62,149.42,149.31,45.51]
["bitfinex","SOLUSD",1718279885791,42.62,149.42,149.32,0.17]
["bitfinex","SOLUSD",1718279887087,7.53,149.39,149.33,7.53]
["bitfinex","SOLUSD",1718279887291,20.0,149.42,149.33,7.53]
["bitfinex","SOLUSD",1718279887487,7.53,149.39,149.33,7.53]
["bitfinex","SOLUSD",1718279887691,7.53,149.38,149.33,7.53]
["bitfinex","SOLUSD",1718279888411,7.53,149.38,149.32,7.53]
["bitfinex","SOLUSD",1718279888716,7.53,149.36,149.31,7.53]
["bitfinex","SOLUSD",1718279888924,7.53,149.36,149.3,13.6034]
["bitfinex","SOLUSD",1718279891821,7.53,149.34,149.3,6.0734]
["bitfinex","SOLUSD",1718279892011,7.53,149.38,149.3,6.0734]
["bitfinex","SOLUSD",1718279892012,20.0,149.36,149.3,6.0734]
["bitfinex","SOLUSD",1718279892207,7.53,149.33,149.3,6.0734]
["bitfinex","SOLUSD",1718279893311,20.0,149.36,149.29,15.9839]
["bitfinex","SOLUSD",1718279893312,7.53,149.32,149.29,15.9839]
["bitfinex","SOLUSD",1718279893626,20.0,149.36,149.26,6.317]
["bitfinex","SOLUSD",1718279893627,7.53,149.31,149.26,6.317]
["bitfinex","SOLUSD",1718279894002,120.0,149.36,149.26,6.317]
["bitfinex","SOLUSD",1718279894318,7.53,149.31,149.26,6.317]
["bitfinex","SOLUSD",1718279894900,120.0,149.36,149.26,6.317]
["bitfinex","SOLUSD",1718279895125,20.0,149.35,149.26,6.317]
["bitfinex","SOLUSD",1718279896694,120.0,149.35,149.26,6.317]
["bitfinex","SOLUSD",1718279897704,20.0,149.35,149.26,6.317]
["bitfinex","SOLUSD",1718279901117,30.0,149.3,149.26,6.317]
["bitfinex","SOLUSD",1718279902629,20.0,149.35,149.26,6.317]
["bitfinex","SOLUSD",1718279910639,42.62,149.36,149.26,6.317]
["bitfinex","SOLUSD",1718279910848,20.0,149.36,149.27,0.17]
["bitfinex","SOLUSD",1718279911140,20.0,149.36,149.29,0.17]
["bitfinex","SOLUSD",1718279911345,20.0,149.36,149.3,6.0531]
["bitfinex","SOLUSD",1718279911719,20.0,149.36,149.31,0.17]
["bitfinex","SOLUSD",1718279911939,20.0,149.36,149.31,45.68]
["bitfinex","SOLUSD",1718279912438,20.0,149.36,149.31,0.68]
["bitfinex","SOLUSD",1718279912834,20.0,149.36,149.33,0.17]
["bitfinex","SOLUSD",1718279913034,20.0,149.36,149.33,0.68]
["bitfinex","SOLUSD",1718279913242,20.0,149.36,149.32,15.2946]
["bitfinex","SOLUSD",1718279913830,20.0,149.36,149.33,0.17]
["bitfinex","SOLUSD",1718279914028,20.0,149.36,149.35,0.17]
["bitfinex","SOLUSD",1718279914231,3.3334,149.36,149.35,45.68]
["bitfinex","SOLUSD",1718279914638,282.52,149.46,149.35,45.68]
["bitfinex","SOLUSD",1718279914847,22.62,149.46,149.35,45.68]
["bitfinex","SOLUSD",1718279915229,15.28,149.47,149.35,45.68]
["bitfinex","SOLUSD",1718279915430,115.28,149.47,149.35,45.68]
["bitfinex","SOLUSD",1718279915625,122.23771201,149.47,149.35,0.68]
["bitfinex","SOLUSD",1718279915843,22.23771201,149.47,149.35,45.68]
["bitfinex","SOLUSD",1718279916560,20.0,149.46,149.35,45.68]
["bitfinex","SOLUSD",1718279916939,7.53,149.43,149.38,7.53]
["bitfinex","SOLUSD",1718279917636,20.0,149.46,149.39,22.5513]
["bitfinex","SOLUSD",1718279917847,115.4586,149.51,149.4,6.0091]
["bitfinex","SOLUSD",1718279918059,7.53,149.48,149.43,7.53]
["bitfinex","SOLUSD",1718279918271,7.53,149.5,149.45,7.53]
["bitfinex","SOLUSD",1718279918429,0.804936,149.52,149.45,7.53]
["bitfinex","SOLUSD",1718279918630,7.53,149.49,149.44,7.53]
["bitfinex","SOLUSD",1718279919545,7.53,149.5,149.44,7.53]
["bitfinex","SOLUSD",1718279921050,7.53,149.49,149.41,0.34]
["bitfinex","SOLUSD",1718279921249,7.53,149.48,149.43,7.53]
["bitfinex","SOLUSD",1718279922473,8.334936,149.52,149.42,0.17]
["bitfinex","SOLUSD",1718279922651,20.0,149.51,149.43,7.53]
["bitfinex","SOLUSD",1718279923668,7.53,149.5,149.44,7.53]
["bitfinex","SOLUSD",1718279924382,0.804936,149.52,149.45,6.5603]
["bitfinex","SOLUSD",1718279924547,0.804936,149.52,149.46,7.53]
["bitfinex","SOLUSD",1718279924746,7.53,149.51,149.46,7.53]
["bitfinex","SOLUSD",1718279925263,8.334936,149.52,149.46,7.53]
["bitfinex","SOLUSD",1718279925947,8.334936,149.52,149.45,6.7303]
["bitfinex","SOLUSD",1718279926142,7.53,149.5,149.45,6.5603]
["bitfinex","SOLUSD",1718279926447,7.53,149.49,149.45,6.5603]
["bitfinex","SOLUSD",1718279926667,30.924936,149.52,149.45,6.5603]
["bitfinex","SOLUSD",1718279926945,65.0,149.51,149.43,16.1884]
["bitfinex","SOLUSD",1718279927350,20.0,149.51,149.43,16.1884]
["bitfinex","SOLUSD",1718279927562,20.804936,149.52,149.43,16.1884]
["bitfinex","SOLUSD",1718279929349,20.804936,149.52,149.44,45.68]
["bitfinex","SOLUSD",1718279929546,0.804936,149.52,149.44,45.68]
["bitfinex","SOLUSD",1718279930989,0.804936,149.52,149.45,2.4757]
["bitfinex","SOLUSD",1718279931175,0.804936,149.52,149.47,6.4488]
["bitfinex","SOLUSD",1718279931768,0.804936,149.52,149.48,45.34]
["bitfinex","SOLUSD",1718279932393,0.804936,149.52,149.5,16.2528]
["bitfinex","SOLUSD",1718279933694,0.804936,149.52,149.51,0.17]
["bitfinex","SOLUSD",1718279933989,0.804936,149.52,149.51,0.34]
["bitfinex","SOLUSD",1718279934195,0.804936,149.52,149.51,0.51]
["bitfinex","SOLUSD",1718279934688,0.804936,149.52,149.51,45.68]
["bitfinex","SOLUSD",1718279935090,0.804936,149.52,149.51,48.1547]
["bitfinex","SOLUSD",1718279935293,0.804936,149.52,149.51,45.68]
["bitfinex","SOLUSD",1718279936696,0.804936,149.52,149.51,48.1547]
["bitfinex","SOLUSD",1718279937004,0.804936,149.52,149.51,45.68]
["bitfinex","SOLUSD",1718279937991,0.804936,149.52,149.51,52.0454]
["bitfinex","SOLUSD",1718279938797,0.804936,149.52,149.51,54.5201]
["bitfinex","SOLUSD",1718279939294,0.804936,149.52,149.51,52.0454]
["bitfinex","SOLUSD",1718279939882,0.804936,149.52,149.51,54.5201]
["bitfinex","SOLUSD",1718279940094,20.0,149.62,149.52,0.17]
["bitfinex","SOLUSD",1718279940400,20.0,149.62,149.52,0.51]
["bitfinex","SOLUSD",1718279940580,20.0,149.62,149.53,0.17]
["bitfinex","SOLUSD",1718279940780,20.0,149.62,149.53,0.51]
["bitfinex","SOLUSD",1718279941691,20.0,149.62,149.54,0.17]
["bitfinex","SOLUSD",1718279941897,20.0,149.62,149.53,0.51]
["bitfinex","SOLUSD",1718279942209,22.57,149.6,149.51,6.3654]
["bitfinex","SOLUSD",1718279942499,20.0,149.59,149.51,6.3654]
["bitfinex","SOLUSD",1718279943074,20.0,149.62,149.51,6.3654]
["bitfinex","SOLUSD",1718279943474,20.0,149.62,149.52,45.34]
["bitfinex","SOLUSD",1718279944393,20.0,149.62,149.52,0.17]
["bitfinex","SOLUSD",1718279944585,45.0,149.61,149.51,6.7054]
["bitfinex","SOLUSD",1718279944914,20.0,149.6,149.52,0.34]
["bitfinex","SOLUSD",1718279945116,20.0,149.62,149.54,0.17]
["bitfinex","SOLUSD",1718279945416,20.0,149.62,149.54,0.34]
["bitfinex","SOLUSD",1718279946220,20.0,149.62,149.54,0.17]
["bitfinex","SOLUSD",1718279946398,115.1624,149.63,149.53,0.34]
["bitfinex","SOLUSD",1718279947416,115.1624,149.63,149.52,45.34]
["bitfinex","SOLUSD",1718279947612,100.0,149.61,149.51,6.3654]
["bitfinex","SOLUSD",1718279947918,20.0,149.6,149.51,6.3654]
["bitfinex","SOLUSD",1718279949512,20.0,149.61,149.51,6.3654]
["bitfinex","SOLUSD",1718279950390,20.0,149.61,149.52,0.68]
["bitfinex","SOLUSD",1718279952015,120.0,149.61,149.51,6.3654]
["bitfinex","SOLUSD",1718279952621,100.0,149.59,149.51,6.3654]
["bitfinex","SOLUSD",1718279953101,65.0,149.58,149.51,6.3654]
["bitfinex","SOLUSD",1718279956526,100.17,149.57,149.5,16.2528]
["bitfinex","SOLUSD",1718279956699,65.0,149.56,149.5,16.2528]
["bitfinex","SOLUSD",1718279957400,20.0,149.56,149.5,16.2528]
["bitfinex","SOLUSD",1718279957611,20.17,149.59,149.5,16.2528]
["bitfinex","SOLUSD",1718279957822,45.0,149.58,149.5,16.2528]
["bitfinex","SOLUSD",1718279958007,20.0,149.57,149.5,16.2528]
["bitfinex","SOLUSD",1718279959199,20.0,149.59,149.5,16.2528]
["bitfinex","SOLUSD",1718279959402,20.0,149.59,149.51,0.34]
["bitfinex","SOLUSD",1718279959621,20.0,149.61,149.51,0.34]
["bitfinex","SOLUSD",1718279961022,753.15553243,149.62,149.53,0.17]
["bitfinex","SOLUSD",1718279961023,393.25553243,149.62,149.53,0.17]
["bitfinex","SOLUSD",1718279961223,104.74340263,149.64,149.53,45.17]
["bitfinex","SOLUSD",1718279961425,104.74340263,149.64,149.54,0.34]
["bitfinex","SOLUSD",1718279962329,20.0,149.63,149.54,0.34]
["bitfinex","SOLUSD",1718279963237,19.5029481,149.67,149.57,0.17]
["bitfinex","SOLUSD",1718279963419,16.319936,149.67,149.57,0.68]
["bitfinex","SOLUSD",1718279963831,0.804936,149.67,149.57,45.68]
["bitfinex","SOLUSD",1718279965450,0.804936,149.67,149.57,48.1537]
["bitfinex","SOLUSD",1718279965806,0.804936,149.67,149.57,45.68]
["bitfinex","SOLUSD",1718279971315,0.804936,149.67,149.57,48.1537]
["bitfinex","SOLUSD",1718279971714,0.804936,149.67,149.59,0.17]
["bitfinex","SOLUSD",1718279971940,0.804936,149.67,149.59,45.51]
["bitfinex","SOLUSD",1718279972118,0.804936,149.67,149.6,0.17]
["bitfinex","SOLUSD",1718279972439,0.804936,149.67,149.61,0.17]
["bitfinex","SOLUSD",1718279972642,0.804936,149.67,149.61,0.51]
["bitfinex","SOLUSD",1718279973419,0.804936,149.67,149.6,0.17]
["bitfinex","SOLUSD",1718279973754,0.804936,149.67,149.58,22.3073]
["bitfinex","SOLUSD",1718279974526,0.804936,149.67,149.58,22.1373]
["bitfinex","SOLUSD",1718279978829,7.51,149.63,149.58,22.1373]
["bitfinex","SOLUSD",1718279979236,30.04,149.66,149.58,22.1373]
["bitfinex","SOLUSD",1718279979439,7.51,149.62,149.58,22.1373]
["bitfinex","SOLUSD",1718279980246,20.0,149.65,149.58,22.1373]
["bitfinex","SOLUSD",1718279980459,7.51,149.63,149.58,22.1373]
["bitfinex","SOLUSD",1718279981345,7.51,149.62,149.58,22.1373]
["bitfinex","SOLUSD",1718279981953,50.04,149.66,149.58,22.1373]
["bitfinex","SOLUSD",1718279982183,7.51,149.62,149.58,22.1373]
["bitfinex","SOLUSD",1718279982352,7.51,149.63,149.58,22.1373]
["bitfinex","SOLUSD",1718279985450,7.51,149.63,149.58,29.6473]
["bitfinex","SOLUSD",1718279985965,7.51,149.64,149.58,29.6473]
["bitfinex","SOLUSD",1718279986841,7.51,149.63,149.58,29.6473]
["bitfinex","SOLUSD",1718279987046,7.51,149.63,149.58,22.1373]
["bitfinex","SOLUSD",1718279987240,100.0,149.64,149.58,22.1373]
["bitfinex","SOLUSD",1718279987472,7.51,149.6,149.58,22.1373]
["bitfinex","SOLUSD",1718279987970,7.51,149.62,149.58,22.1373]
["bitfinex","SOLUSD",1718279988750,0.804936,149.67,149.59,7.51]
["bitfinex","SOLUSD",1718279988961,7.51,149.65,149.59,7.51]
["bitfinex","SOLUSD",1718279989169,20.0,149.64,149.58,22.1373]
["bitfinex","SOLUSD",1718279989368,27.51,149.64,149.58,29.6473]
["bitfinex","SOLUSD",1718279990074,7.51,149.63,149.58,22.1373]
["bitfinex","SOLUSD",1718279990267,7.51,149.63,149.58,29.6473]
["bitfinex","SOLUSD",1718279993686,27.51,149.64,149.59,7.51]
["bitfinex","SOLUSD",1718279993855,20.0,149.64,149.59,7.51]
["bitfinex","SOLUSD",1718279994053,27.51,149.64,149.59,7.51]
["bitfinex","SOLUSD",1718279994583,20.0,149.64,149.59,7.51]
["bitfinex","SOLUSD",1718279995080,20.0,149.64,149.6,7.51]
["bitfinex","SOLUSD",1718279995668,20.0,149.65,149.6,7.51]
["bitfinex","SOLUSD",1718279997253,0.804936,149.67,149.64,7.51]
["bitfinex","SOLUSD",1718279997456,0.804936,149.67,149.66,7.51]
["bitfinex","SOLUSD",1718279998764,0.804936,149.67,149.63,0.34]
["bitfinex","SOLUSD",1718279998962,0.804936,149.67,149.62,6.5429]
["bitfinex","SOLUSD",1718279999183,0.804936,149.67,149.62,14.0529]
["bitfinex","SOLUSD",1718279999378,0.804936,149.67,149.63,7.51]
["bitfinex","SOLUSD",1718279999884,0.804936,149.67,149.62,14.0529]
["bitfinex","SOLUSD",1718280000886,0.804936,149.67,149.62,6.5429]
["bitfinex","SOLUSD",1718280002272,0.804936,149.67,149.63,0.68]
["bitfinex","SOLUSD",1718280002591,0.804936,149.67,149.63,68.1526]
["bitfinex","SOLUSD",1718280002964,0.804936,149.67,149.63,65.68]
["bitfinex","SOLUSD",1718280003483,0.804936,149.67,149.63,0.68]
["bitfinex","SOLUSD",1718280003677,0.804936,149.67,149.63,45.68]
["bitfinex","SOLUSD",1718280003866,0.804936,149.67,149.63,48.1527]
["bitfinex","SOLUSD",1718280004065,0.804936,149.67,149.63,45.68]
["bitfinex","SOLUSD",1718280004271,0.804936,149.67,149.63,48.1527]
["bitfinex","SOLUSD",1718280004570,0.804936,149.67,149.63,45.68]
["bitfinex","SOLUSD",1718280004968,0.804936,149.67,149.63,0.68]
["bitfinex","SOLUSD",1718280005473,0.804936,149.67,149.63,45.68]
["bitfinex","SOLUSD",1718280005998,0.804936,149.67,149.63,0.17]
["bitfinex","SOLUSD",1718280006166,0.804936,149.67,149.62,6.5429]
["bitfinex","SOLUSD",1718280006490,122.51,149.65,149.53,22.6875]
["bitfinex","SOLUSD",1718280006991,20.0,149.64,149.53,22.6875]
["bitfinex","SOLUSD",1718280007192,20.0,149.64,149.56,2.4738]
["bitfinex","SOLUSD",1718280007400,0.804936,149.67,149.55,4.9481]
["bitfinex","SOLUSD",1718280007699,0.804936,149.67,149.6,6.487]
["bitfinex","SOLUSD",1718280007869,0.804936,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718280008191,0.804936,149.67,149.61,16.1321]
["bitfinex","SOLUSD",1718280008488,0.804936,149.67,149.6,6.487]
["bitfinex","SOLUSD",1718280008710,15.5443,149.66,149.56,6.1078]
["bitfinex","SOLUSD",1718280008911,120.0,149.65,149.56,6.1078]
["bitfinex","SOLUSD",1718280009195,20.0,149.65,149.56,6.1078]
["bitfinex","SOLUSD",1718280009801,120.0,149.65,149.56,6.1078]
["bitfinex","SOLUSD",1718280010469,22.51,149.61,149.52,6.1973]
["bitfinex","SOLUSD",1718280010779,22.51,149.61,149.45,15.5828]
["bitfinex","SOLUSD",1718280010780,0.17,149.56,149.45,15.5828]
["bitfinex","SOLUSD",1718280010995,0.17,149.56,149.44,6.5435]
["bitfinex","SOLUSD",1718280010996,0.17,149.54,149.44,6.5435]
["bitfinex","SOLUSD",1718280011173,22.51,149.55,149.44,6.5435]
["bitfinex","SOLUSD",1718280011372,20.0,149.54,149.44,6.5435]
["bitfinex","SOLUSD",1718280011780,20.0,149.54,149.45,2.4756]
["bitfinex","SOLUSD",1718280012077,20.0,149.54,149.44,6.5435]
["bitfinex","SOLUSD",1718280013773,100.0,149.53,149.41,15.5828]
["bitfinex","SOLUSD",1718280014002,20.0,149.54,149.4,6.123]
["bitfinex","SOLUSD",1718280014003,122.51,149.51,149.4,6.123]
["bitfinex","SOLUSD",1718280014180,45.0,149.5,149.4,6.123]
["bitfinex","SOLUSD",1718280014396,20.0,149.49,149.4,6.123]
["bitfinex","SOLUSD",1718280016003,20.0,149.5,149.4,6.123]
["bitfinex","SOLUSD",1718280016682,100.0,149.49,149.4,6.123]
["bitfinex","SOLUSD",1718280016887,100.0,149.49,149.36,15.8654]
["bitfinex","SOLUSD",1718280016888,87.51,149.48,149.36,22.3859]
["bitfinex","SOLUSD",1718280017517,93.9376,149.48,149.36,22.3859]
["bitfinex","SOLUSD",1718280018206,100.0,149.47,149.36,6.5205]
["bitfinex","SOLUSD",1718280018416,122.51,149.45,149.32,15.9263]
["bitfinex","SOLUSD",1718280018599,20.0,149.44,149.32,22.2382]
["bitfinex","SOLUSD",1718280018795,20.0,149.44,149.36,2.4771]
["bitfinex","SOLUSD",1718280018991,20.0,149.44,149.35,2.4773]
["bitfinex","SOLUSD",1718280019197,20.0,149.44,149.34,2.4774]
["bitfinex","SOLUSD",1718280019395,100.0,149.45,149.34,2.4774]
["bitfinex","SOLUSD",1718280019692,20.0,149.44,149.34,2.4774]
["bitfinex","SOLUSD",1718280020110,20.0,149.44,149.33,22.4776]
["bitfinex","SOLUSD",1718280020426,20.0,149.44,149.34,2.4775]
["bitfinex","SOLUSD",1718280020613,20.0,149.44,149.35,2.4773]
["bitfinex","SOLUSD",1718280020820,20.0,149.44,149.35,2.4772]
["bitfinex","SOLUSD",1718280021129,20.0,149.47,149.35,2.4772]
["bitfinex","SOLUSD",1718280021422,20.0,149.47,149.36,0.34]
["bitfinex","SOLUSD",1718280021599,20.0,149.47,149.45,2.4755]
["bitfinex","SOLUSD",1718280021799,20.0,149.47,149.46,0.68]
["bitfinex","SOLUSD",1718280021994,100.0,149.55,149.43,23.48339925]
["bitfinex","SOLUSD",1718280022194,106.96152982,149.55,149.44,45.0]
["bitfinex","SOLUSD",1718280022498,106.96152982,149.55,149.45,0.17]
["bitfinex","SOLUSD",1718280022697,6.96152982,149.55,149.45,0.51]
["bitfinex","SOLUSD",1718280022912,106.96152982,149.55,149.45,0.51]
["bitfinex","SOLUSD",1718280023212,100.0,149.53,149.43,0.17]
["bitfinex","SOLUSD",1718280023414,6.96152982,149.55,149.39,6.4191]
["bitfinex","SOLUSD",1718280023415,100.0,149.51,149.39,6.4191]
["bitfinex","SOLUSD",1718280023745,100.0,149.51,149.4,65.68]
["bitfinex","SOLUSD",1718280024320,100.0,149.51,149.4,68.1565]
["bitfinex","SOLUSD",1718280024506,20.0,149.5,149.4,65.68]
["bitfinex","SOLUSD",1718280024704,20.0,149.5,149.4,68.1565]
["bitfinex","SOLUSD",1718280025111,20.51,149.52,149.4,68.1565]
["bitfinex","SOLUSD",1718280025324,45.0,149.51,149.4,68.1565]
["bitfinex","SOLUSD",1718280025499,20.0,149.52,149.4,65.68]
["bitfinex","SOLUSD",1718280025698,6.96152982,149.55,149.44,0.17]
["bitfinex","SOLUSD",1718280025916,20.0,149.54,149.44,2.6458]
["bitfinex","SOLUSD",1718280026127,20.0,149.54,149.45,0.51]
["bitfinex","SOLUSD",1718280026303,6.96152982,149.55,149.45,2.9857]
["bitfinex","SOLUSD",1718280026503,6.96152982,149.55,149.45,0.51]
["bitfinex","SOLUSD",1718280027027,6.96152982,149.55,149.46,0.17]
["bitfinex","SOLUSD",1718280027215,15.8836,149.57,149.49,0.17]
["bitfinex","SOLUSD",1718280027422,15.8836,149.57,149.49,0.34]
["bitfinex","SOLUSD",1718280027617,386.3,149.58,149.49,0.34]
["bitfinex","SOLUSD",1718280027821,20.0,149.57,149.49,0.34]
["bitfinex","SOLUSD",1718280028927,0.34,149.56,149.46,0.17]
["bitfinex","SOLUSD",1718280029131,100.0,149.53,149.44,6.1917]
["bitfinex","SOLUSD",1718280029305,20.0,149.52,149.44,6.1917]
["bitfinex","SOLUSD",1718280029931,20.0,149.52,149.44,8.6675]
["bitfinex","SOLUSD",1718280030107,20.0,149.54,149.44,8.6675]
["bitfinex","SOLUSD",1718280030308,20.17,149.55,149.44,8.6675]
["bitfinex","SOLUSD",1718280030511,20.17,149.55,149.45,0.34]
["bitfinex","SOLUSD",1718280030835,20.0,149.55,149.45,0.34]
["bitfinex","SOLUSD",1718280031016,20.0,149.55,149.45,45.34]
["bitfinex","SOLUSD",1718280031215,20.0,149.55,149.47,0.17]
["bitfinex","SOLUSD",1718280031421,20.0,149.56,149.47,0.34]
["bitfinex","SOLUSD",1718280032528,20.0,149.57,149.49,0.17]
["bitfinex","SOLUSD",1718280032730,6.96192863,149.58,149.49,0.34]
["bitfinex","SOLUSD",1718280033229,6.96192863,149.58,149.51,2.4746]
["bitfinex","SOLUSD",1718280033411,115.6236,149.61,149.49,22.815]
["bitfinex","SOLUSD",1718280033606,122.58438027,149.61,149.5,45.34]
["bitfinex","SOLUSD",1718280033806,122.58438027,149.61,149.5,47.8148]
["bitfinex","SOLUSD",1718280034051,122.58438027,149.61,149.5,45.34]
["bitfinex","SOLUSD",1718280034229,100.0,149.59,149.49,0.34]
["bitfinex","SOLUSD",1718280034540,100.0,149.59,149.47,0.17]
["bitfinex","SOLUSD",1718280034707,100.0,149.59,149.47,48.1553]
["bitfinex","SOLUSD",1718280034909,20.0,149.58,149.49,0.17]
["bitfinex","SOLUSD",1718280035131,20.0,149.58,149.48,20.0]
["bitfinex","SOLUSD",1718280035638,20.0,149.58,149.48,2.6451]
["bitfinex","SOLUSD",1718280035840,20.0,149.58,149.48,47.6451]
["bitfinex","SOLUSD",1718280036354,20.0,149.58,149.48,45.17]
["bitfinex","SOLUSD",1718280036731,20.0,149.58,149.48,47.6451]
["bitfinex","SOLUSD",1718280037126,20.0,149.58,149.48,45.17]
["bitfinex","SOLUSD",1718280037828,20.0,149.58,149.48,0.17]
["bitfinex","SOLUSD",1718280038038,145.51,149.57,149.47,0.17]
["bitfinex","SOLUSD",1718280038251,20.0,149.56,149.45,0.17]
["bitfinex","SOLUSD",1718280038455,20.0,149.56,149.45,45.68]
["bitfinex","SOLUSD",1718280039158,20.0,149.56,149.48,2.4752]
["bitfinex","SOLUSD",1718280039455,20.0,149.56,149.48,2.4751]
["bitfinex","SOLUSD",1718280039750,20.0,149.59,149.49,0.34]
["bitfinex","SOLUSD",1718280040330,120.0,149.59,149.49,0.17]
["bitfinex","SOLUSD",1718280040527,120.0,149.59,149.48,0.34]
["bitfinex","SOLUSD",1718280041248,100.0,149.57,149.44,6.1917]
["bitfinex","SOLUSD",1718280041550,100.0,149.57,149.45,2.4757]
["bitfinex","SOLUSD",1718280041551,65.0,149.56,149.45,2.4757]
["bitfinex","SOLUSD",1718280042445,65.0,149.56,149.46,2.4755]
["bitfinex","SOLUSD",1718280042647,65.0,149.56,149.45,45.68]
["bitfinex","SOLUSD",1718280042851,65.0,149.56,149.46,0.17]
["bitfinex","SOLUSD",1718280043540,65.0,149.56,149.46,2.6455]
["bitfinex","SOLUSD",1718280043738,20.0,149.56,149.48,0.17]
["bitfinex","SOLUSD",1718280043936,20.0,149.58,149.48,2.6452]
["bitfinex","SOLUSD",1718280044258,106.96042377,149.59,149.48,0.17]
["bitfinex","SOLUSD",1718280044454,106.96042377,149.59,149.48,45.17]
["bitfinex","SOLUSD",1718280045760,20.0,149.58,149.48,45.17]
["bitfinex","SOLUSD",1718280048773,100.17,149.57,149.44,8.6674]
["bitfinex","SOLUSD",1718280048942,100.17,149.57,149.45,20.0]
["bitfinex","SOLUSD",1718280048943,100.0,149.55,149.45,20.0]
["bitfinex","SOLUSD",1718280049139,100.0,149.53,149.44,6.1917]
["bitfinex","SOLUSD",1718280049461,20.0,149.52,149.44,6.1917]
["bitfinex","SOLUSD",1718280051664,20.0,149.53,149.44,6.1917]
["bitfinex","SOLUSD",1718280052647,120.0,149.53,149.44,6.1917]
["bitfinex","SOLUSD",1718280052865,45.0,149.52,149.41,15.2243]
["bitfinex","SOLUSD",1718280053067,20.0,149.51,149.42,20.0]
["bitfinex","SOLUSD",1718280057156,20.0,149.51,149.44,2.4758]
["bitfinex","SOLUSD",1718280057678,20.0,149.52,149.44,2.4758]
["bitfinex","SOLUSD",1718280057898,20.0,149.52,149.43,0.17]
["bitfinex","SOLUSD",1718280058186,20.0,149.52,149.44,0.17]
["bitfinex","SOLUSD",1718280058359,20.0,149.52,149.44,0.51]
["bitfinex","SOLUSD",1718280059779,20.0,149.52,149.43,0.17]
["bitfinex","SOLUSD",1718280059962,20.0,149.52,149.42,20.0]
["bitfinex","SOLUSD",1718280060381,42.57,149.52,149.42,20.0]
["bitfinex","SOLUSD",1718280062159,42.57,149.52,149.42,22.4762]
["bitfinex","SOLUSD",1718280062961,20.0,149.52,149.43,45.34]
["bitfinex","SOLUSD",1718280063162,20.0,149.52,149.44,2.8158]
["bitfinex","SOLUSD",1718280064191,20.0,149.52,149.44,0.34]
["bitfinex","SOLUSD",1718280064407,15.4682,149.54,149.45,0.34]
["bitfinex","SOLUSD",1718280064686,259.9,149.57,149.5,0.17]
["bitfinex","SOLUSD",1718280064887,15.8369,149.58,149.47,0.17]
["bitfinex","SOLUSD",1718280065185,115.8369,149.58,149.47,65.34]
["bitfinex","SOLUSD",1718280065382,115.8369,149.58,149.48,0.34]
["bitfinex","SOLUSD",1718280065576,15.8369,149.58,149.48,0.34]
["bitfinex","SOLUSD",1718280065885,0.17,149.56,149.46,6.2702]
["bitfinex","SOLUSD",1718280066183,100.0,149.55,149.42,6.5259]
["bitfinex","SOLUSD",1718280066383,65.0,149.54,149.43,20.0]
["bitfinex","SOLUSD",1718280066958,106.443,149.53,149.42,6.5259]
["bitfinex","SOLUSD",1718280067199,15.0788,149.51,149.42,6.5259]
["bitfinex","SOLUSD",1718280067989,137.6488,149.51,149.42,6.5259]
["bitfinex","SOLUSD",1718280069582,15.0788,149.51,149.44,2.6458]
["bitfinex","SOLUSD",1718280069794,15.0788,149.51,149.45,0.51]
["bitfinex","SOLUSD",1718280070166,20.0,149.54,149.48,2.4751]
["bitfinex","SOLUSD",1718280070373,16.4349,149.57,149.48,2.4751]
["bitfinex","SOLUSD",1718280070699,16.4349,149.57,149.48,0.17]
["bitfinex","SOLUSD",1718280071978,16.4349,149.57,149.48,2.6452]
["bitfinex","SOLUSD",1718280071979,20.0,149.56,149.48,2.6452]
["bitfinex","SOLUSD",1718280072176,20.0,149.56,149.49,2.475]
["bitfinex","SOLUSD",1718280072377,16.4349,149.57,149.48,0.17]
["bitfinex","SOLUSD",1718280072601,16.4349,149.57,149.49,2.475]
["bitfinex","SOLUSD",1718280072784,16.4349,149.57,149.5,0.68]
["bitfinex","SOLUSD",1718280073594,20.0,149.56,149.5,0.68]
["bitfinex","SOLUSD",1718280074368,6.96095804,149.59,149.5,0.68]
["bitfinex","SOLUSD",1718280074597,15.7403,149.61,149.5,65.68]
["bitfinex","SOLUSD",1718280074774,15.7403,149.61,149.5,68.1548]
["bitfinex","SOLUSD",1718280075877,15.7403,149.61,149.52,0.17]
["bitfinex","SOLUSD",1718280076085,15.7403,149.61,149.52,0.68]
["bitfinex","SOLUSD",1718280076308,274.9048,149.65,149.55,2.474]
["bitfinex","SOLUSD",1718280076488,274.9048,149.65,149.56,0.17]
["bitfinex","SOLUSD",1718280076675,15.0048,149.65,149.56,0.34]
["bitfinex","SOLUSD",1718280076876,15.0048,149.65,149.55,0.17]
["bitfinex","SOLUSD",1718280077695,386.3,149.66,149.57,0.17]
["bitfinex","SOLUSD",1718280077884,386.3,149.66,149.57,65.68]
["bitfinex","SOLUSD",1718280078376,386.3,149.66,149.58,2.4735]
["bitfinex","SOLUSD",1718280078584,386.3,149.66,149.6,0.17]
["bitfinex","SOLUSD",1718280079090,386.3,149.66,149.57,20.0]
["bitfinex","SOLUSD",1718280079277,386.3,149.66,149.58,0.17]
["bitfinex","SOLUSD",1718280079483,386.3,149.66,149.58,45.68]
["bitfinex","SOLUSD",1718280079702,0.804936,149.67,149.6,0.17]
["bitfinex","SOLUSD",1718280079913,0.804936,149.67,149.6,0.68]
["bitfinex","SOLUSD",1718280080416,0.804936,149.67,149.64,0.17]
["bitfinex","SOLUSD",1718280080936,0.804936,149.67,149.64,0.68]
["bitfinex","SOLUSD",1718280081603,0.804936,149.67,149.64,45.68]
["bitfinex","SOLUSD",1718280085516,0.804936,149.67,149.64,0.68]
["bitfinex","SOLUSD",1718280085721,0.804936,149.67,149.64,20.17]
["bitfinex","SOLUSD",1718280086200,0.804936,149.67,149.64,20.0]
["bitfinex","SOLUSD",1718280087113,0.804936,149.67,149.65,47.4724]
["bitfinex","SOLUSD",1718280087502,0.804936,149.67,149.66,0.68]
["bitfinex","SOLUSD",1718280090216,0.804936,149.67,149.66,3.1522]
["bitfinex","SOLUSD",1718280090411,0.804936,149.67,149.66,23.1522]
["bitfinex","SOLUSD",1718280090720,0.804936,149.67,149.66,68.1522]
["bitfinex","SOLUSD",1718280091219,0.804936,149.67,149.66,65.68]
["bitfinex","SOLUSD",1718280092025,0.804936,149.67,149.66,68.1522]
["bitfinex","SOLUSD",1718280092222,0.804936,149.67,149.66,65.68]
["bitfinex","SOLUSD",1718280092532,0.804936,149.67,149.66,68.1522]
["bitfinex","SOLUSD",1718280093006,0.804936,149.67,149.66,80.5135]
["bitfinex","SOLUSD",1718280093201,0.804936,149.67,149.66,73.0967]
["bitfinex","SOLUSD",1718280094809,259.9,149.77,149.7,2.6415]
["bitfinex","SOLUSD",1718280095008,6.4888,149.8,149.71,0.51]
["bitfinex","SOLUSD",1718280095216,6.4888,149.8,149.7,0.17]
["bitfinex","SOLUSD",1718280095404,6.4888,149.8,149.7,0.68]
["bitfinex","SOLUSD",1718280095615,6.4888,149.8,149.7,3.1515]
["bitfinex","SOLUSD",1718280095799,6.4888,149.8,149.7,9.5281]
["bitfinex","SOLUSD",1718280096000,6.4888,149.8,149.72,0.17]
["bitfinex","SOLUSD",1718280097101,16.6337,149.81,149.73,2.4709]
["bitfinex","SOLUSD",1718280097304,16.6337,149.81,149.74,0.68]
["bitfinex","SOLUSD",1718280097807,0.804936,149.82,149.74,0.68]
["bitfinex","SOLUSD",1718280098206,0.804936,149.82,149.75,2.4706]
["bitfinex","SOLUSD",1718280098400,0.804936,149.82,149.76,0.68]
["bitfinex","SOLUSD",1718280098906,0.804936,149.82,149.78,0.17]
["bitfinex","SOLUSD",1718280099114,0.804936,149.82,149.78,0.68]
["bitfinex","SOLUSD",1718280099408,0.804936,149.82,149.78,0.51]
["bitfinex","SOLUSD",1718280100120,0.804936,149.82,149.78,0.17]
["bitfinex","SOLUSD",1718280100328,0.804936,149.82,149.76,0.17]
["bitfinex","SOLUSD",1718280100626,0.804936,149.82,149.77,0.17]
["bitfinex","SOLUSD",1718280100831,0.804936,149.82,149.77,0.34]
["bitfinex","SOLUSD",1718280101122,0.804936,149.82,149.76,0.51]
["bitfinex","SOLUSD",1718280101540,0.804936,149.82,149.77,0.17]
["bitfinex","SOLUSD",1718280102522,0.804936,149.82,149.77,2.6403]
["bitfinex","SOLUSD",1718280102732,0.804936,149.82,149.78,0.51]
["bitfinex","SOLUSD",1718280102905,0.804936,149.82,149.78,45.51]
["bitfinex","SOLUSD",1718280103110,0.804936,149.82,149.78,0.51]
["bitfinex","SOLUSD",1718280103517,0.804936,149.82,149.79,0.17]
["bitfinex","SOLUSD",1718280104008,0.804936,149.82,149.81,7.5792]
["bitfinex","SOLUSD",1718280104214,259.9,149.91,149.86,0.17]
["bitfinex","SOLUSD",1718280104516,22.48,149.95,149.83,22.4693]
["bitfinex","SOLUSD",1718280104718,115.823,149.96,149.85,6.4856]
["bitfinex","SOLUSD",1718280105708,115.823,149.96,149.85,6.3156]
["bitfinex","SOLUSD",1718280106011,100.0,149.94,149.85,6.3156]
["bitfinex","SOLUSD",1718280106835,65.68,149.93,149.8,25.6776]
["bitfinex","SOLUSD",1718280107010,65.68,149.93,149.81,20.0]
["bitfinex","SOLUSD",1718280107011,100.0,149.92,149.81,20.0]
["bitfinex","SOLUSD",1718280107342,20.0,149.91,149.81,20.0]
["bitfinex","SOLUSD",1718280107519,20.0,149.91,149.81,22.4697]
["bitfinex","SOLUSD",1718280107711,20.0,149.91,149.81,20.0]
["bitfinex","SOLUSD",1718280108106,20.0,149.91,149.81,22.4697]
["bitfinex","SOLUSD",1718280108326,20.0,149.91,149.81,20.0]
["bitfinex","SOLUSD",1718280109132,15.2499,149.89,149.8,6.6281]
["bitfinex","SOLUSD",1718280109334,15.2499,149.89,149.76,16.4486]
["bitfinex","SOLUSD",1718280109335,20.0,149.88,149.77,2.4703]
["bitfinex","SOLUSD",1718280109520,120.0,149.88,149.77,20.0]
["bitfinex","SOLUSD",1718280109950,0.17,149.87,149.77,20.0]
["bitfinex","SOLUSD",1718280110135,45.17,149.87,149.77,20.0]
["bitfinex","SOLUSD",1718280110442,20.0,149.86,149.76,22.5103]
["bitfinex","SOLUSD",1718280110628,145.0,149.85,149.76,22.5103]
["bitfinex","SOLUSD",1718280110826,20.0,149.84,149.76,22.5103]
["bitfinex","SOLUSD",1718280111938,20.0,149.84,149.76,6.0617]
["bitfinex","SOLUSD",1718280112135,100.0,149.83,149.76,6.0617]
["bitfinex","SOLUSD",1718280112446,20.0,149.82,149.76,6.0617]
["bitfinex","SOLUSD",1718280112626,20.0,149.82,149.72,24.1266]
["bitfinex","SOLUSD",1718280113254,20.0,149.82,149.72,21.6554]
["bitfinex","SOLUSD",1718280114450,20.0,149.82,149.72,24.1266]
["bitfinex","SOLUSD",1718280114754,20.0,149.82,149.72,21.6554]
["bitfinex","SOLUSD",1718280115227,15.2183,149.81,149.72,6.4803]
["bitfinex","SOLUSD",1718280115433,145.34,149.8,149.72,6.4803]
["bitfinex","SOLUSD",1718280116342,15.0483,149.81,149.73,2.471]
["bitfinex","SOLUSD",1718280116550,15.0483,149.81,149.72,6.4803]
["bitfinex","SOLUSD",1718280116728,15.0483,149.81,149.73,2.641]
["bitfinex","SOLUSD",1718280116924,15.0483,149.81,149.72,6.4803]
["bitfinex","SOLUSD",1718280117236,15.0483,149.81,149.73,0.17]
["bitfinex","SOLUSD",1718280118136,15.0483,149.81,149.73,2.641]
["bitfinex","SOLUSD",1718280118333,20.0,149.82,149.75,15.7419]
["bitfinex","SOLUSD",1718280118637,259.9,149.84,149.78,0.17]
["bitfinex","SOLUSD",1718280118961,486.3,149.88,149.78,0.17]
["bitfinex","SOLUSD",1718280119123,15.8924,149.89,149.78,0.34]
["bitfinex","SOLUSD",1718280119324,100.0,149.88,149.78,0.34]
["bitfinex","SOLUSD",1718280119743,20.0,149.87,149.78,0.34]
["bitfinex","SOLUSD",1718280120051,20.0,149.87,149.77,0.17]
["bitfinex","SOLUSD",1718280120355,100.0,149.86,149.76,20.0]
["bitfinex","SOLUSD",1718280120526,20.0,149.85,149.76,20.0]
["bitfinex","SOLUSD",1718280121426,20.0,149.85,149.75,18.0426]
["bitfinex","SOLUSD",1718280121626,20.0,149.85,149.75,15.5719]
["bitfinex","SOLUSD",1718280122159,20.0,149.85,149.75,18.0426]
["bitfinex","SOLUSD",1718280122451,100.0,149.88,149.78,0.17]
["bitfinex","SOLUSD",1718280122621,20.0,149.87,149.77,6.5236]
["bitfinex","SOLUSD",1718280122825,20.0,149.87,149.77,8.994]
["bitfinex","SOLUSD",1718280124968,100.17,149.86,149.77,6.5236]
["bitfinex","SOLUSD",1718280125140,20.0,149.85,149.77,6.5236]
["bitfinex","SOLUSD",1718280128052,145.51,149.84,149.75,15.5719]
["bitfinex","SOLUSD",1718280128228,42.47,149.83,149.75,15.5719]
["bitfinex","SOLUSD",1718280128863,20.0,149.83,149.75,15.5719]
["bitfinex","SOLUSD",1718280129564,20.0,149.83,149.76,2.4705]
["bitfinex","SOLUSD",1718280129759,20.0,149.85,149.76,2.4705]
["bitfinex","SOLUSD",1718280130343,20.0,149.85,149.75,15.5719]
["bitfinex","SOLUSD",1718280130344,20.0,149.85,149.77,2.4703]
["bitfinex","SOLUSD",1718280130742,20.0,149.85,149.76,2.6405]
["bitfinex","SOLUSD",1718280131250,20.0,149.85,149.76,0.17]
["bitfinex","SOLUSD",1718280131434,20.0,149.85,149.75,18.0426]
["bitfinex","SOLUSD",1718280131839,20.0,149.85,149.75,15.5719]
["bitfinex","SOLUSD",1718280132236,6.95335119,149.86,149.79,2.4699]
["bitfinex","SOLUSD",1718280132442,100.0,149.9,149.8,6.2579]
["bitfinex","SOLUSD",1718280132656,6.95198476,149.89,149.8,6.2579]
["bitfinex","SOLUSD",1718280133546,6.95198476,149.89,149.81,0.51]
["bitfinex","SOLUSD",1718280133762,359.9,149.92,149.81,0.51]
["bitfinex","SOLUSD",1718280133954,366.85176385,149.92,149.81,0.51]
["bitfinex","SOLUSD",1718280134142,366.85176385,149.92,149.8,6.4279]
["bitfinex","SOLUSD",1718280134462,366.85176385,149.92,149.82,16.0276]
["bitfinex","SOLUSD",1718280134671,100.0,149.9,149.82,16.0276]
["bitfinex","SOLUSD",1718280135041,65.34,149.89,149.82,16.0276]
["bitfinex","SOLUSD",1718280135237,20.0,149.89,149.82,16.0276]
["bitfinex","SOLUSD",1718280137849,100.0,149.9,149.82,16.0276]
["bitfinex","SOLUSD",1718280139560,259.9,149.92,149.82,18.4972]
["bitfinex","SOLUSD",1718280139765,20.0,149.91,149.82,16.0276]
["bitfinex","SOLUSD",1718280140067,19.5,149.91,149.82,18.4972]
["bitfinex","SOLUSD",1718280140287,19.5,149.91,149.83,2.6394]
["bitfinex","SOLUSD",1718280140466,486.3,149.94,149.84,0.51]
["bitfinex","SOLUSD",1718280141061,486.3,149.94,149.83,65.17]
["bitfinex","SOLUSD",1718280141291,493.24963251,149.94,149.83,20.17]
["bitfinex","SOLUSD",1718280141585,100.0,149.92,149.83,20.0]
["bitfinex","SOLUSD",1718280142088,100.0,149.95,149.84,21.4847]
["bitfinex","SOLUSD",1718280142279,100.0,149.9,149.84,21.4847]
["bitfinex","SOLUSD",1718280142480,100.0,149.9,149.8,21.1109]
["bitfinex","SOLUSD",1718280143382,20.0,149.89,149.8,21.1109]
["bitfinex","SOLUSD",1718280144073,20.0,149.89,149.8,23.5808]
["bitfinex","SOLUSD",1718280144289,20.0,149.89,149.8,21.1109]
["bitfinex","SOLUSD",1718280144584,20.0,149.9,149.82,0.17]
["bitfinex","SOLUSD",1718280144792,100.0,149.94,149.82,0.17]
["bitfinex","SOLUSD",1718280144793,20.0,149.93,149.83,2.4693]
["bitfinex","SOLUSD",1718280145098,20.0,149.93,149.82,45.51]
["bitfinex","SOLUSD",1718280145099,27.034936,149.97,149.84,0.68]
["bitfinex","SOLUSD",1718280145274,486.3,149.96,149.85,12.81267681]
["bitfinex","SOLUSD",1718280145473,493.2488826,149.96,149.86,22.42363168]
["bitfinex","SOLUSD",1718280145674,461.21852276,149.96,149.87,12.81267681]
["bitfinex","SOLUSD",1718280145987,461.21852276,149.96,149.88,22.42363168]
["bitfinex","SOLUSD",1718280146172,461.21852276,149.96,149.89,12.81267681]
["bitfinex","SOLUSD",1718280146384,454.26964016,149.96,149.9,22.42363168]
["bitfinex","SOLUSD",1718280146695,461.21844588,149.96,149.91,12.81209024]
["bitfinex","SOLUSD",1718280146876,461.21844588,149.96,149.92,12.81209024]
["bitfinex","SOLUSD",1718280147072,461.21844588,149.96,149.93,8.0075564]
["bitfinex","SOLUSD",1718280147388,461.21844588,149.96,149.88,6.4243]
["bitfinex","SOLUSD",1718280147389,354.26964016,149.96,149.94,8.0075564]
["bitfinex","SOLUSD",1718280147594,354.26964016,149.96,149.88,6.4243]
["bitfinex","SOLUSD",1718280148477,354.26964016,149.96,149.89,0.34]
["bitfinex","SOLUSD",1718280149089,354.26964016,149.96,149.91,0.17]
["bitfinex","SOLUSD",1718280149290,354.26964016,149.96,149.91,0.34]
["bitfinex","SOLUSD",1718280149775,354.26964016,149.96,149.89,20.0]
["bitfinex","SOLUSD",1718280149976,354.26964016,149.96,149.89,20.17]
["bitfinex","SOLUSD",1718280150573,354.26964016,149.96,149.9,0.34]
["bitfinex","SOLUSD",1718280150977,0.804936,149.97,149.91,0.34]
["bitfinex","SOLUSD",1718280151179,0.804936,149.97,149.92,0.34]
["bitfinex","SOLUSD",1718280151570,0.804936,149.97,149.88,6.4243]
["bitfinex","SOLUSD",1718280151972,0.804936,149.97,149.89,20.0]
["bitfinex","SOLUSD",1718280152371,0.804936,149.97,149.89,22.4684]
["bitfinex","SOLUSD",1718280152789,0.804936,149.97,149.89,20.0]
["bitfinex","SOLUSD",1718280153074,0.804936,149.97,149.9,0.17]
["bitfinex","SOLUSD",1718280154008,0.804936,149.97,149.9,45.68]
["bitfinex","SOLUSD",1718280155975,0.804936,149.97,149.9,48.1483]
["bitfinex","SOLUSD",1718280156184,0.804936,149.97,149.9,45.68]
["bitfinex","SOLUSD",1718280156578,0.804936,149.97,149.9,48.1483]
["bitfinex","SOLUSD",1718280156887,0.804936,149.97,149.9,48.1482]
["bitfinex","SOLUSD",1718280157475,0.804936,149.97,149.92,0.17]
["bitfinex","SOLUSD",1718280157684,0.804936,149.97,149.92,0.68]
["bitfinex","SOLUSD",1718280157899,0.804936,149.97,149.92,0.17]
["bitfinex","SOLUSD",1718280158076,0.804936,149.97,149.92,0.51]
["bitfinex","SOLUSD",1718280158278,0.804936,149.97,149.94,0.17]
["bitfinex","SOLUSD",1718280158584,0.804936,149.97,149.94,0.68]
["bitfinex","SOLUSD",1718280159185,0.804936,149.97,149.93,21.806]
["bitfinex","SOLUSD",1718280160008,0.804936,149.97,149.94,0.34]
["bitfinex","SOLUSD",1718280160314,0.804936,149.97,149.94,0.68]
["bitfinex","SOLUSD",1718280162109,0.804936,149.97,149.94,20.0]
["bitfinex","SOLUSD",1718280162288,0.804936,149.97,149.93,22.486]
["bitfinex","SOLUSD",1718280162496,0.804936,149.97,149.94,20.0]
["bitfinex","SOLUSD",1718280163614,0.804936,149.97,149.93,21.976]
["bitfinex","SOLUSD",1718280163818,0.804936,149.97,149.93,21.806]
["bitfinex","SOLUSD",1718280166208,0.804936,149.97,149.89,22.2279]
["bitfinex","SOLUSD",1718280166506,22.43,149.96,149.85,22.2279]
["bitfinex","SOLUSD",1718280166714,120.0,149.95,149.85,22.2279]
["bitfinex","SOLUSD",1718280168103,120.0,149.95,149.81,6.2545]
["bitfinex","SOLUSD",1718280168104,15.3045,149.92,149.81,6.2545]
["bitfinex","SOLUSD",1718280168309,20.0,149.91,149.82,2.4696]
["bitfinex","SOLUSD",1718280168611,20.0,149.91,149.82,12.3477]
["bitfinex","SOLUSD",1718280168811,20.0,149.91,149.85,2.469]
["bitfinex","SOLUSD",1718280168986,20.0,149.93,149.85,2.469]
["bitfinex","SOLUSD",1718280169186,20.0,149.95,149.85,2.469]
["bitfinex","SOLUSD",1718280170393,100.974936,149.97,149.85,2.469]
["bitfinex","SOLUSD",1718280170394,0.804936,149.97,149.87,0.17]
["bitfinex","SOLUSD",1718280170600,0.804936,149.97,149.87,0.51]
["bitfinex","SOLUSD",1718280170811,0.804936,149.97,149.88,0.17]
["bitfinex","SOLUSD",1718280171110,0.804936,149.97,149.89,0.17]
["bitfinex","SOLUSD",1718280171317,0.804936,149.97,149.89,0.51]
["bitfinex","SOLUSD",1718280172821,20.804936,149.97,149.89,0.51]
["bitfinex","SOLUSD",1718280173022,20.804936,149.97,149.89,0.17]
["bitfinex","SOLUSD",1718280174623,20.804936,149.97,149.86,22.4688]
["bitfinex","SOLUSD",1718280174833,43.234936,149.97,149.87,0.17]
["bitfinex","SOLUSD",1718280175130,43.234936,149.97,149.87,0.34]
["bitfinex","SOLUSD",1718280175321,43.234936,149.97,149.86,22.4689]
["bitfinex","SOLUSD",1718280175758,43.234936,149.97,149.86,20.0]
["bitfinex","SOLUSD",1718280176053,145.68,149.96,149.85,25.1824]
["bitfinex","SOLUSD",1718280176354,20.0,149.95,149.85,25.1824]
["bitfinex","SOLUSD",1718280176833,20.0,149.95,149.85,22.7133]
["bitfinex","SOLUSD",1718280177345,20.0,149.95,149.85,25.1824]
["bitfinex","SOLUSD",1718280177726,20.0,149.95,149.85,22.7133]
["bitfinex","SOLUSD",1718280179051,22.43,149.94,149.85,22.3733]
["bitfinex","SOLUSD",1718280179354,20.0,149.93,149.85,22.3733]
["bitfinex","SOLUSD",1718280179649,20.0,149.93,149.81,21.7104]
["bitfinex","SOLUSD",1718280179821,20.0,149.93,149.83,2.4693]
["bitfinex","SOLUSD",1718280180025,20.0,149.93,149.82,20.0]
["bitfinex","SOLUSD",1718280180026,20.0,149.93,149.84,2.4691]
["bitfinex","SOLUSD",1718280180350,20.0,149.93,149.82,29.8781]
["bitfinex","SOLUSD",1718280180525,20.0,149.93,149.82,24.9392]
["bitfinex","SOLUSD",1718280180728,20.0,149.93,149.85,2.4691]
["bitfinex","SOLUSD",1718280180944,20.0,149.93,149.84,20.0]
["bitfinex","SOLUSD",1718280181348,20.0,149.93,149.85,45.68]
["bitfinex","SOLUSD",1718280181947,20.0,149.93,149.85,48.1491]
["bitfinex","SOLUSD",1718280182148,20.0,149.93,149.87,0.17]
["bitfinex","SOLUSD",1718280182340,0.804936,149.97,149.85,58.0254]
["bitfinex","SOLUSD",1718280182341,20.804936,149.97,149.85,58.0254]
["bitfinex","SOLUSD",1718280182534,20.804936,149.97,149.88,0.17]
["bitfinex","SOLUSD",1718280183332,100.0,149.96,149.85,45.51]
["bitfinex","SOLUSD",1718280183534,20.0,149.95,149.85,45.51]
["bitfinex","SOLUSD",1718280184455,20.0,149.95,149.85,47.9791]
["bitfinex","SOLUSD",1718280184760,20.0,149.95,149.86,0.17]
["bitfinex","SOLUSD",1718280185442,20.804936,149.97,149.86,20.17]
["bitfinex","SOLUSD",1718280185744,20.804936,149.97,149.88,0.17]
["bitfinex","SOLUSD",1718280186325,20.804936,149.97,149.87,45.51]
["bitfinex","SOLUSD",1718280186661,20.804936,149.97,149.88,0.17]
["bitfinex","SOLUSD",1718280188044,20.804936,149.97,149.87,0.51]
["bitfinex","SOLUSD",1718280188437,122.77,149.96,149.86,0.17]
["bitfinex","SOLUSD",1718280188635,20.0,149.95,149.86,0.17]
["bitfinex","SOLUSD",1718280188836,20.0,149.95,149.85,0.68]
["bitfinex","SOLUSD",1718280189433,20.0,149.95,149.85,3.1491]
["bitfinex","SOLUSD",1718280189635,20.0,149.95,149.87,0.17]
["bitfinex","SOLUSD",1718280189841,20.0,149.95,149.87,0.68]
["bitfinex","SOLUSD",1718280190177,20.0,149.95,149.87,0.17]
["bitfinex","SOLUSD",1718280190454,20.0,149.95,149.87,0.68]
["bitfinex","SOLUSD",1718280191235,20.0,149.95,149.86,0.17]
["bitfinex","SOLUSD",1718280191451,20.0,149.95,149.85,0.17]
["bitfinex","SOLUSD",1718280191641,20.0,149.95,149.85,0.68]
["bitfinex","SOLUSD",1718280191843,20.0,149.95,149.85,20.68]
["bitfinex","SOLUSD",1718280192360,20.0,149.95,149.88,0.17]
["bitfinex","SOLUSD",1718280192591,20.0,149.95,149.88,2.9785]
["bitfinex","SOLUSD",1718280192864,20.804936,149.97,149.88,2.9785]
["bitfinex","SOLUSD",1718280193438,20.804936,149.97,149.89,0.17]
["bitfinex","SOLUSD",1718280195863,120.804936,149.97,149.88,6.0756]
["bitfinex","SOLUSD",1718280196042,67.43,149.96,149.85,20.0]
["bitfinex","SOLUSD",1718280196229,20.0,149.95,149.85,20.0]
["bitfinex","SOLUSD",1718280196435,20.0,149.95,149.85,22.469]
["bitfinex","SOLUSD",1718280196653,20.0,149.95,149.85,20.0]
["bitfinex","SOLUSD",1718280197460,20.0,149.95,149.86,0.17]
["bitfinex","SOLUSD",1718280199578,20.0,149.95,149.89,0.17]
["bitfinex","SOLUSD",1718280199757,20.804936,149.97,149.89,0.51]
["bitfinex","SOLUSD",1718280200073,20.804936,149.97,149.87,2.6387]
["bitfinex","SOLUSD",1718280200250,20.804936,149.97,149.89,0.17]
["bitfinex","SOLUSD",1718280200446,20.804936,149.97,149.88,0.17]
["bitfinex","SOLUSD",1718280200777,0.17,149.95,149.85,20.0]
["bitfinex","SOLUSD",1718280200948,45.34,149.95,149.84,6.1361]
["bitfinex","SOLUSD",1718280201154,65.34,149.95,149.85,20.0]
["bitfinex","SOLUSD",1718280201961,65.34,149.95,149.85,0.17]
["bitfinex","SOLUSD",1718280204971,20.0,149.95,149.85,45.34]
["bitfinex","SOLUSD",1718280205162,20.0,149.96,149.89,0.17]
["bitfinex","SOLUSD",1718280205468,20.804936,149.97,149.89,0.51]
["bitfinex","SOLUSD",1718280205986,20.804936,149.97,149.87,0.17]
["bitfinex","SOLUSD",1718280206151,20.804936,149.97,149.87,45.68]
["bitfinex","SOLUSD",1718280207155,20.804936,149.97,149.87,48.1487]
["bitfinex","SOLUSD",1718280207481,20.804936,149.97,149.87,45.68]
["bitfinex","SOLUSD",1718280208365,20.804936,149.97,149.87,48.1487]
["bitfinex","SOLUSD",1718280209080,20.804936,149.97,149.88,2.4685]
["bitfinex","SOLUSD",1718280209266,20.804936,149.97,149.89,0.51]
["bitfinex","SOLUSD",1718280209666,0.804936,149.97,149.89,47.9784]
["bitfinex","SOLUSD",1718280210180,0.804936,149.97,149.89,45.51]
["bitfinex","SOLUSD",1718280210375,0.804936,149.97,149.9,2.4683]
["bitfinex","SOLUSD",1718280210565,0.804936,149.97,149.91,0.51]
["bitfinex","SOLUSD",1718280210880,0.804936,149.97,149.91,2.9781]
["bitfinex","SOLUSD",1718280211094,0.804936,149.97,149.92,0.17]
["bitfinex","SOLUSD",1718280211755,0.804936,149.97,149.94,0.17]
["bitfinex","SOLUSD",1718280212081,0.804936,149.97,149.94,0.68]
["bitfinex","SOLUSD",1718280212469,0.804936,149.97,149.94,3.1475]
["bitfinex","SOLUSD",1718280212681,0.804936,149.97,149.94,23.1475]
["bitfinex","SOLUSD",1718280212980,0.804936,149.97,149.96,0.17]
["bitfinex","SOLUSD",1718280213182,0.804936,149.97,149.96,23.1473]
["bitfinex","SOLUSD",1718280213388,0.804936,149.97,149.96,68.1473]
["bitfinex","SOLUSD",1718280214893,0.804936,149.97,149.96,65.68]
["bitfinex","SOLUSD",1718280215269,0.804936,149.97,149.96,20.68]
["bitfinex","SOLUSD",1718280215682,0.804936,149.97,149.96,45.68]
["bitfinex","SOLUSD",1718280215979,0.804936,149.97,149.96,68.1473]
["bitfinex","SOLUSD",1718280217484,0.804936,149.97,149.96,65.68]
["bitfinex","SOLUSD",1718280218678,0.804936,149.97,149.96,68.1473]
["bitfinex","SOLUSD",1718280218981,16.4387,150.06,149.97,2.4671]
["bitfinex","SOLUSD",1718280219163,16.4387,150.06,149.98,0.68]
["bitfinex","SOLUSD",1718280221185,16.4387,150.06,149.98,0.51]
["bitfinex","SOLUSD",1718280221481,16.4387,150.06,149.92,6.0572]
["bitfinex","SOLUSD",1718280221482,100.0,150.04,149.92,6.0572]
["bitfinex","SOLUSD",1718280221655,115.3162,150.02,149.91,16.6014]
["bitfinex","SOLUSD",1718280221855,115.3162,150.02,149.88,11.41986953]
["bitfinex","SOLUSD",1718280221856,65.0,150.01,149.88,6.0572]
["bitfinex","SOLUSD",1718280222060,65.0,150.01,149.89,2.4683]
["bitfinex","SOLUSD",1718280222365,65.0,150.01,149.88,8.5258]
["bitfinex","SOLUSD",1718280222884,65.0,150.01,149.88,6.0572]
["bitfinex","SOLUSD",1718280222885,0.17,149.99,149.88,6.0572]
["bitfinex","SOLUSD",1718280223095,65.0,149.99,149.88,6.0572]
["bitfinex","SOLUSD",1718280223265,65.0,149.99,149.88,8.5258]
["bitfinex","SOLUSD",1718280223465,20.0,149.99,149.88,6.0572]
["bitfinex","SOLUSD",1718280224583,20.0,149.99,149.89,22.4684]
["bitfinex","SOLUSD",1718280224975,20.0,149.99,149.91,0.17]
["bitfinex","SOLUSD",1718280225198,20.0,149.99,149.91,2.9781]
["bitfinex","SOLUSD",1718280225482,20.0,150.01,149.92,0.17]
["bitfinex","SOLUSD",1718280225687,20.0,150.01,149.92,45.51]
["bitfinex","SOLUSD",1718280226981,20.0,150.01,149.91,0.17]
["bitfinex","SOLUSD",1718280227206,122.43,150.0,149.88,6.0572]
["bitfinex","SOLUSD",1718280227375,65.0,149.99,149.88,6.0572]
["bitfinex","SOLUSD",1718280227993,100.17,149.98,149.88,6.0572]
["bitfinex","SOLUSD",1718280228291,15.8987,149.97,149.87,16.6014]
["bitfinex","SOLUSD",1718280228608,20.0,149.96,149.87,16.6014]
["bitfinex","SOLUSD",1718280229101,20.0,149.96,149.85,2.4689]
["bitfinex","SOLUSD",1718280229407,20.0,149.96,149.86,0.51]
["bitfinex","SOLUSD",1718280230695,120.0,149.96,149.86,0.51]
["bitfinex","SOLUSD",1718280231497,120.0,149.96,149.86,1.844307]
["bitfinex","SOLUSD",1718280231700,120.0,149.96,149.86,0.51]
["bitfinex","SOLUSD",1718280232286,120.0,149.96,149.85,20.17]
["bitfinex","SOLUSD",1718280232287,0.17,149.95,149.85,20.0]
["bitfinex","SOLUSD",1718280232489,45.68,149.95,149.84,20.0]
["bitfinex","SOLUSD",1718280232710,122.43,149.94,149.83,15.0345]
["bitfinex","SOLUSD",1718280232879,20.0,149.93,149.83,17.5039]
["bitfinex","SOLUSD",1718280233401,20.0,149.93,149.84,2.4692]
["bitfinex","SOLUSD",1718280233705,20.0,149.93,149.84,2.6392]
["bitfinex","SOLUSD",1718280235793,20.0,149.93,149.84,0.34]
["bitfinex","SOLUSD",1718280237207,20.0,149.93,149.84,2.8093]
["bitfinex","SOLUSD",1718280237724,20.0,149.93,149.84,0.34]
["bitfinex","SOLUSD",1718280239712,20.0,149.93,149.84,2.8091]
["bitfinex","SOLUSD",1718280239925,20.0,149.93,149.85,0.34]
["bitfinex","SOLUSD",1718280240218,20.0,149.93,149.85,2.8091]
["bitfinex","SOLUSD",1718280240394,20.0,149.93,149.85,45.34]
["bitfinex","SOLUSD",1718280240792,20.0,149.93,149.86,0.17]
["bitfinex","SOLUSD",1718280241119,20.0,149.93,149.85,0.34]
["bitfinex","SOLUSD",1718280241297,16.5783,149.92,149.8,28.4439]
["bitfinex","SOLUSD",1718280241611,16.5783,149.92,149.81,68.1497]
["bitfinex","SOLUSD",1718280241989,16.5783,149.92,149.81,65.68]
["bitfinex","SOLUSD",1718280242188,16.5783,149.92,149.8,8.4837]
["bitfinex","SOLUSD",1718280242189,100.0,149.9,149.76,7.38641211]
["bitfinex","SOLUSD",1718280242390,100.0,149.9,149.76,6.2261]
["bitfinex","SOLUSD",1718280242391,15.7469,149.87,149.76,6.2261]
["bitfinex","SOLUSD",1718280242623,20.0,149.86,149.76,6.2261]
["bitfinex","SOLUSD",1718280242925,6.3744,149.85,149.74,2.4708]
["bitfinex","SOLUSD",1718280243096,6.3744,149.85,149.75,2.4707]
["bitfinex","SOLUSD",1718280243290,6.3744,149.85,149.77,2.4703]
["bitfinex","SOLUSD",1718280243491,6.3744,149.85,149.78,2.4701]
["bitfinex","SOLUSD",1718280243697,6.3744,149.85,149.77,2.4703]
["bitfinex","SOLUSD",1718280243895,6.3744,149.85,149.76,2.4705]
["bitfinex","SOLUSD",1718280244090,6.3744,149.85,149.77,2.4704]
["bitfinex","SOLUSD",1718280244414,6.3744,149.85,149.76,2.4705]
["bitfinex","SOLUSD",1718280244591,6.3744,149.85,149.77,0.51]
["bitfinex","SOLUSD",1718280244792,6.3744,149.85,149.78,0.34]
["bitfinex","SOLUSD",1718280246219,6.3744,149.85,149.78,0.17]
["bitfinex","SOLUSD",1718280246407,6.3744,149.85,149.77,0.34]
["bitfinex","SOLUSD",1718280246728,128.8044,149.85,149.75,20.0]
["bitfinex","SOLUSD",1718280246912,20.0,149.84,149.73,22.471]
["bitfinex","SOLUSD",1718280248098,20.0,149.84,149.73,20.0]
["bitfinex","SOLUSD",1718280248299,20.0,149.84,149.74,45.68]
["bitfinex","SOLUSD",1718280248514,6.3744,149.85,149.78,0.17]
["bitfinex","SOLUSD",1718280248723,6.3744,149.85,149.78,0.68]
["bitfinex","SOLUSD",1718280248916,6.3744,149.85,149.76,2.6405]
["bitfinex","SOLUSD",1718280249107,6.3744,149.85,149.78,0.17]
["bitfinex","SOLUSD",1718280249619,6.3744,149.85,149.77,45.51]
["bitfinex","SOLUSD",1718280249809,6.3744,149.85,149.78,0.17]
["bitfinex","SOLUSD",1718280250514,15.7469,149.87,149.8,0.17]
["bitfinex","SOLUSD",1718280250727,15.7469,149.87,149.82,2.4696]
["bitfinex","SOLUSD",1718280250905,15.7469,149.87,149.8,70.6198]
["bitfinex","SOLUSD",1718280250906,15.7469,149.87,149.8,78.0294]
["bitfinex","SOLUSD",1718280251102,15.2425,149.9,149.82,2.4695]
["bitfinex","SOLUSD",1718280251303,15.2425,149.9,149.83,0.51]
["bitfinex","SOLUSD",1718280251518,15.2425,149.9,149.81,0.17]
["bitfinex","SOLUSD",1718280251718,15.2425,149.9,149.81,0.68]
["bitfinex","SOLUSD",1718280253132,100.0,149.89,149.79,6.3095]
["bitfinex","SOLUSD",1718280253331,20.0,149.88,149.75,6.3095]
["bitfinex","SOLUSD",1718280253520,20.0,149.88,149.76,20.0]
["bitfinex","SOLUSD",1718280253725,20.0,149.88,149.78,2.4701]
["bitfinex","SOLUSD",1718280253899,20.0,149.88,149.78,9.8811]
["bitfinex","SOLUSD",1718280254104,20.0,149.89,149.79,20.0]
["bitfinex","SOLUSD",1718280254405,20.0,149.89,149.8,2.4699]
["bitfinex","SOLUSD",1718280255108,20.0,149.89,149.8,0.17]
["bitfinex","SOLUSD",1718280255309,20.0,149.89,149.81,2.4697]
["bitfinex","SOLUSD",1718280255715,20.0,149.89,149.8,2.9798]
["bitfinex","SOLUSD",1718280255902,20.0,149.89,149.81,2.6397]
["bitfinex","SOLUSD",1718280256319,15.2425,149.9,149.82,0.17]
["bitfinex","SOLUSD",1718280256725,15.2425,149.9,149.82,2.6395]
["bitfinex","SOLUSD",1718280256930,15.2425,149.9,149.83,0.34]
["bitfinex","SOLUSD",1718280257305,15.2425,149.9,149.81,0.34]
["bitfinex","SOLUSD",1718280257507,15.2425,149.9,149.82,0.34]
["bitfinex","SOLUSD",1718280259948,22.43,149.88,149.75,11.251]
["bitfinex","SOLUSD",1718280260123,22.43,149.88,149.77,2.4704]
["bitfinex","SOLUSD",1718280260448,22.43,149.88,149.78,2.4702]
["bitfinex","SOLUSD",1718280262136,100.0,149.86,149.77,20.0]
["bitfinex","SOLUSD",1718280262424,22.43,149.85,149.74,17.5005]
["bitfinex","SOLUSD",1718280262602,67.43,149.85,149.72,8.839]
["bitfinex","SOLUSD",1718280262803,20.0,149.84,149.72,6.3678]
["bitfinex","SOLUSD",1718280263154,20.0,149.84,149.74,2.4709]
["bitfinex","SOLUSD",1718280263806,20.0,149.84,149.75,0.17]
["bitfinex","SOLUSD",1718280264420,22.43,149.85,149.75,0.34]
["bitfinex","SOLUSD",1718280264624,52.03239536,149.87,149.77,2.4703]
["bitfinex","SOLUSD",1718280264826,20.0,149.86,149.77,2.4703]
["bitfinex","SOLUSD",1718280265630,20.0,149.86,149.77,0.17]
["bitfinex","SOLUSD",1718280265939,20.0,149.86,149.77,0.34]
["bitfinex","SOLUSD",1718280270836,20.0,149.86,149.77,0.17]
["bitfinex","SOLUSD",1718280271012,120.0,149.86,149.75,20.17]
["bitfinex","SOLUSD",1718280271334,45.0,149.85,149.75,0.17]
["bitfinex","SOLUSD",1718280271533,45.0,149.85,149.75,0.68]
["bitfinex","SOLUSD",1718280271847,45.0,149.85,149.75,20.68]
["bitfinex","SOLUSD",1718280274151,45.0,149.85,149.75,23.1507]
["bitfinex","SOLUSD",1718280274316,100.0,149.84,149.74,2.4708]
["bitfinex","SOLUSD",1718280274517,42.43,149.83,149.73,0.17]
["bitfinex","SOLUSD",1718280274720,15.552,149.81,149.72,6.3678]
["bitfinex","SOLUSD",1718280275112,0.17,149.8,149.7,15.9225]
["bitfinex","SOLUSD",1718280275317,67.43,149.8,149.7,15.9225]
["bitfinex","SOLUSD",1718280275528,173.982,149.8,149.7,15.9225]
["bitfinex","SOLUSD",1718280276125,20.0,149.79,149.7,15.9225]
["bitfinex","SOLUSD",1718280277145,20.0,149.79,149.69,2.4717]
["bitfinex","SOLUSD",1718280277456,20.0,149.79,149.68,8.9184]
["bitfinex","SOLUSD",1718280277834,100.0,149.78,149.67,2.472]
["bitfinex","SOLUSD",1718280278057,22.43,149.77,149.66,35.218]
["bitfinex","SOLUSD",1718280278343,116.4349,149.76,149.66,20.0]
["bitfinex","SOLUSD",1718280278645,116.4349,149.76,149.64,8.7268]
["bitfinex","SOLUSD",1718280278646,22.43,149.74,149.64,8.7268]
["bitfinex","SOLUSD",1718280278946,122.43,149.74,149.64,6.2543]
["bitfinex","SOLUSD",1718280279150,22.43,149.74,149.64,6.2543]
["bitfinex","SOLUSD",1718280279359,22.43,149.74,149.64,8.7268]
["bitfinex","SOLUSD",1718280279817,22.43,149.74,149.64,6.2543]
["bitfinex","SOLUSD",1718280280018,22.43,149.74,149.65,9.8896]
["bitfinex","SOLUSD",1718280280282,16.4349,149.76,149.68,2.4718]
["bitfinex","SOLUSD",1718280280557,16.4349,149.76,149.69,0.34]
["bitfinex","SOLUSD",1718280280718,16.4349,149.76,149.69,0.51]
["bitfinex","SOLUSD",1718280281150,16.4349,149.76,149.67,0.17]
["bitfinex","SOLUSD",1718280281450,16.4349,149.76,149.67,0.68]
["bitfinex","SOLUSD",1718280281750,16.4349,149.76,149.67,20.68]
["bitfinex","SOLUSD",1718280282324,16.4349,149.76,149.67,20.0]
["bitfinex","SOLUSD",1718280282525,100.0,149.75,149.65,20.0]
["bitfinex","SOLUSD",1718280282725,122.43,149.75,149.65,20.0]
["bitfinex","SOLUSD",1718280282953,6.4276,149.74,149.65,20.0]
["bitfinex","SOLUSD",1718280283534,22.43,149.72,149.62,19.036]
["bitfinex","SOLUSD",1718280284547,22.43,149.72,149.63,0.68]
["bitfinex","SOLUSD",1718280284749,22.43,149.72,149.65,2.4724]
["bitfinex","SOLUSD",1718280285639,22.43,149.72,149.64,47.4725]
["bitfinex","SOLUSD",1718280286576,6.4276,149.74,149.65,48.1524]
["bitfinex","SOLUSD",1718280286870,6.4276,149.74,149.65,0.17]
["bitfinex","SOLUSD",1718280286871,28.8576,149.74,149.65,0.17]
["bitfinex","SOLUSD",1718280287182,28.8576,149.74,149.64,47.4725]
["bitfinex","SOLUSD",1718280287183,28.8576,149.74,149.63,20.51]
["bitfinex","SOLUSD",1718280287375,28.8576,149.74,149.64,2.6425]
["bitfinex","SOLUSD",1718280288169,28.8576,149.74,149.64,0.17]
["bitfinex","SOLUSD",1718280289350,28.8576,149.74,149.64,2.6425]
["bitfinex","SOLUSD",1718280289752,28.8576,149.74,149.64,0.17]
["bitfinex","SOLUSD",1718280290365,28.8576,149.74,149.64,2.6425]
["bitfinex","SOLUSD",1718280293073,15.7102,149.73,149.64,0.17]
["bitfinex","SOLUSD",1718280295354,15.7102,149.73,149.64,2.6425]
["bitfinex","SOLUSD",1718280296479,15.7102,149.73,149.64,0.17]
["bitfinex","SOLUSD",1718280297279,15.7102,149.73,149.64,20.17]
["bitfinex","SOLUSD",1718280297480,115.7102,149.73,149.64,20.0]
["bitfinex","SOLUSD",1718280298480,115.7102,149.73,149.63,0.51]
["bitfinex","SOLUSD",1718280298857,115.7102,149.73,149.63,20.51]
["bitfinex","SOLUSD",1718280300258,115.7102,149.73,149.64,2.4725]
["bitfinex","SOLUSD",1718280300475,115.7102,149.73,149.63,20.51]
["bitfinex","SOLUSD",1718280300662,115.7102,149.73,149.63,22.9826]
["bitfinex","SOLUSD",1718280306967,115.7102,149.73,149.64,2.4725]
["bitfinex","SOLUSD",1718280307371,15.7102,149.73,149.67,2.472]
["bitfinex","SOLUSD",1718280307582,15.7102,149.73,149.66,2.4721]
["bitfinex","SOLUSD",1718280308580,15.7102,149.73,149.65,45.0]
["bitfinex","SOLUSD",1718280308581,15.7102,149.73,149.65,47.4723]
["bitfinex","SOLUSD",1718280309185,15.7102,149.73,149.66,0.51]
["bitfinex","SOLUSD",1718280312584,15.7102,149.73,149.66,22.9821]
["bitfinex","SOLUSD",1718280312887,15.7102,149.73,149.67,0.34]
["bitfinex","SOLUSD",1718280313087,22.43,149.77,149.69,0.17]
["bitfinex","SOLUSD",1718280313088,15.4605,149.77,149.69,0.17]
["bitfinex","SOLUSD",1718280313257,15.4605,149.77,149.72,2.4712]
["bitfinex","SOLUSD",1718280313459,15.4605,149.77,149.73,0.68]
["bitfinex","SOLUSD",1718280313780,16.5123,149.81,149.73,5.622]
["bitfinex","SOLUSD",1718280313980,16.5123,149.85,149.76,0.17]
["bitfinex","SOLUSD",1718280314182,16.5123,149.85,149.78,0.17]
["bitfinex","SOLUSD",1718280314363,100.0,149.84,149.75,0.34]
["bitfinex","SOLUSD",1718280314563,16.5123,149.85,149.75,0.17]
["bitfinex","SOLUSD",1718280314787,16.5123,149.85,149.75,0.51]
["bitfinex","SOLUSD",1718280314991,16.5123,149.85,149.78,0.17]
["bitfinex","SOLUSD",1718280315165,16.5123,149.85,149.78,0.68]
["bitfinex","SOLUSD",1718280315482,16.5123,149.85,149.78,0.51]
["bitfinex","SOLUSD",1718280315682,16.5123,149.85,149.79,0.17]
["bitfinex","SOLUSD",1718280315902,16.5123,149.85,149.78,0.51]
["bitfinex","SOLUSD",1718280317380,16.5123,149.85,149.79,0.17]
["bitfinex","SOLUSD",1718280317588,16.5123,149.85,149.79,0.51]
["bitfinex","SOLUSD",1718280318591,16.5123,149.85,149.78,0.17]
["bitfinex","SOLUSD",1718280318787,16.5123,149.85,149.78,0.68]
["bitfinex","SOLUSD",1718280319205,16.5123,149.85,149.76,20.0]
["bitfinex","SOLUSD",1718280319485,16.5123,149.85,149.75,0.17]
["bitfinex","SOLUSD",1718280319486,16.5123,149.85,149.75,0.51]
["bitfinex","SOLUSD",1718280319687,16.5123,149.85,149.73,22.471]
["bitfinex","SOLUSD",1718280320504,145.17,149.84,149.73,20.0]
["bitfinex","SOLUSD",1718280320787,0.17,149.83,149.72,20.0]
["bitfinex","SOLUSD",1718280320967,100.0,149.8,149.67,15.5148]
["bitfinex","SOLUSD",1718280321166,20.0,149.79,149.67,17.9868]
["bitfinex","SOLUSD",1718280321771,100.0,149.78,149.66,8.9864]
["bitfinex","SOLUSD",1718280321978,100.0,149.76,149.62,45.32209927]
["bitfinex","SOLUSD",1718280322173,20.34,149.77,149.66,2.4722]
["bitfinex","SOLUSD",1718280322379,20.17,149.77,149.66,2.4722]
["bitfinex","SOLUSD",1718280322708,20.0,149.77,149.66,2.4721]
["bitfinex","SOLUSD",1718280323202,20.0,149.77,149.67,2.4721]
["bitfinex","SOLUSD",1718280323695,20.0,149.77,149.68,0.17]
["bitfinex","SOLUSD",1718280323869,20.0,149.77,149.69,0.17]
["bitfinex","SOLUSD",1718280324070,100.0,149.8,149.69,0.68]
["bitfinex","SOLUSD",1718280324071,20.0,149.79,149.69,0.68]
["bitfinex","SOLUSD",1718280324407,20.0,149.79,149.67,2.4721]
["bitfinex","SOLUSD",1718280324715,22.2018,149.81,149.71,2.4713]
["bitfinex","SOLUSD",1718280324876,22.2018,149.81,149.68,39.7331]
["bitfinex","SOLUSD",1718280324877,20.0,149.8,149.7,22.4715]
["bitfinex","SOLUSD",1718280325203,22.2018,149.81,149.73,2.4709]
["bitfinex","SOLUSD",1718280325490,22.2018,149.81,149.72,0.17]
["bitfinex","SOLUSD",1718280325693,22.2018,149.81,149.73,0.17]
["bitfinex","SOLUSD",1718280325901,22.2018,149.81,149.73,0.34]
["bitfinex","SOLUSD",1718280326901,22.2018,149.81,149.75,0.17]
["bitfinex","SOLUSD",1718280327103,16.1125,149.81,149.75,0.34]
["bitfinex","SOLUSD",1718280329389,16.1125,149.81,149.74,0.18]
["bitfinex","SOLUSD",1718280329696,16.1125,149.81,149.75,0.34]
["bitfinex","SOLUSD",1718280329902,16.1125,149.81,149.75,2.8107]
["bitfinex","SOLUSD",1718280330076,16.1125,149.81,149.76,0.17]
["bitfinex","SOLUSD",1718280330283,16.1125,149.81,149.76,45.17]
["bitfinex","SOLUSD",1718280331176,16.1125,149.81,149.74,0.01]
["bitfinex","SOLUSD",1718280331473,16.1125,149.81,149.72,20.0]
["bitfinex","SOLUSD",1718280331673,16.1125,149.81,149.7,22.4715]
["bitfinex","SOLUSD",1718280332407,16.1125,149.81,149.72,2.4712]
["bitfinex","SOLUSD",1718280332586,16.1125,149.81,149.71,2.4714]
["bitfinex","SOLUSD",1718280333284,16.1125,149.81,149.72,2.4711]
["bitfinex","SOLUSD",1718280333499,16.1125,149.81,149.71,2.4713]
["bitfinex","SOLUSD",1718280333901,16.1125,149.81,149.72,0.17]
["bitfinex","SOLUSD",1718280334092,16.1125,149.81,149.72,20.68]
["bitfinex","SOLUSD",1718280335320,16.1125,149.81,149.74,0.17]
["bitfinex","SOLUSD",1718280335503,16.1125,149.81,149.74,65.51]
["bitfinex","SOLUSD",1718280335805,16.1125,149.81,149.74,67.9808]
["bitfinex","SOLUSD",1718280336001,16.1125,149.81,149.74,20.34]
["bitfinex","SOLUSD",1718280336205,16.1125,149.81,149.74,0.17]
["bitfinex","SOLUSD",1718280336582,16.1125,149.81,149.71,24.9013]
["bitfinex","SOLUSD",1718280336784,16.1125,149.81,149.72,65.0]
["bitfinex","SOLUSD",1718280337111,16.1125,149.81,149.72,20.0]
["bitfinex","SOLUSD",1718280337281,16.1125,149.81,149.71,2.4713]
["bitfinex","SOLUSD",1718280337486,16.1125,149.81,149.71,47.4713]
["bitfinex","SOLUSD",1718280337698,16.1125,149.81,149.71,45.0]
["bitfinex","SOLUSD",1718280337907,100.17,149.78,149.65,6.4626]
["bitfinex","SOLUSD",1718280338210,16.5571,149.77,149.66,2.4721]
["bitfinex","SOLUSD",1718280338600,16.5571,149.77,149.67,2.4721]
["bitfinex","SOLUSD",1718280339519,20.0,149.76,149.64,2.4724]
["bitfinex","SOLUSD",1718280339805,20.0,149.76,149.65,2.4723]
["bitfinex","SOLUSD",1718280340209,100.17,149.76,149.65,2.4723]
["bitfinex","SOLUSD",1718280340383,100.17,149.76,149.66,2.4722]
["bitfinex","SOLUSD",1718280341006,16.7271,149.77,149.67,2.472]
["bitfinex","SOLUSD",1718280341314,20.0,149.76,149.67,2.472]
["bitfinex","SOLUSD",1718280341693,20.0,149.76,149.68,2.4719]
["bitfinex","SOLUSD",1718280342420,20.0,149.76,149.67,2.642]
["bitfinex","SOLUSD",1718280343217,16.5571,149.77,149.68,0.51]
["bitfinex","SOLUSD",1718280343423,16.5571,149.77,149.68,45.51]
["bitfinex","SOLUSD",1718280343603,16.5571,149.77,149.68,0.17]
["bitfinex","SOLUSD",1718280343802,16.5571,149.77,149.67,0.17]
["bitfinex","SOLUSD",1718280344005,16.5571,149.77,149.67,65.68]
["bitfinex","SOLUSD",1718280344211,16.5571,149.77,149.67,45.68]
["bitfinex","SOLUSD",1718280344391,16.5571,149.77,149.67,0.68]
["bitfinex","SOLUSD",1718280344592,16.5571,149.77,149.67,20.68]
["bitfinex","SOLUSD",1718280345600,16.5571,149.77,149.67,0.51]
["bitfinex","SOLUSD",1718280345801,16.5571,149.77,149.62,18.8424]
["bitfinex","SOLUSD",1718280345802,165.51,149.76,149.62,18.8424]
["bitfinex","SOLUSD",1718280346005,165.51,149.76,149.63,20.0]
["bitfinex","SOLUSD",1718280346214,72.29584469,149.76,149.66,2.4722]
["bitfinex","SOLUSD",1718280346424,38.9871,149.77,149.67,2.472]
["bitfinex","SOLUSD",1718280346596,38.9871,149.77,149.66,2.4721]
["bitfinex","SOLUSD",1718280346924,38.9871,149.77,149.66,2.4722]
["bitfinex","SOLUSD",1718280347123,38.9871,149.77,149.67,0.68]
["bitfinex","SOLUSD",1718280347427,38.9871,149.77,149.67,23.152]
["bitfinex","SOLUSD",1718280347921,16.5571,149.77,149.69,2.6417]
["bitfinex","SOLUSD",1718280348090,16.5571,149.77,149.69,0.17]
["bitfinex","SOLUSD",1718280348294,16.5571,149.77,149.69,0.51]
["bitfinex","SOLUSD",1718280348490,16.5571,149.77,149.67,20.17]
["bitfinex","SOLUSD",1718280348707,16.5571,149.77,149.69,2.4716]
["bitfinex","SOLUSD",1718280348917,16.5571,149.77,149.68,20.17]
["bitfinex","SOLUSD",1718280349517,16.5571,149.77,149.68,0.17]
["bitfinex","SOLUSD",1718280349822,116.5571,149.77,149.66,20.0]
["bitfinex","SOLUSD",1718280350022,116.5571,149.77,149.65,3.1523]
["bitfinex","SOLUSD",1718280350346,116.5571,149.77,149.66,0.68]
["bitfinex","SOLUSD",1718280350520,116.5571,149.77,149.66,65.68]
["bitfinex","SOLUSD",1718280351306,116.5571,149.77,149.66,68.1522]
["bitfinex","SOLUSD",1718280353306,116.5571,149.77,149.67,2.4721]
["bitfinex","SOLUSD",1718280353627,116.5571,149.77,149.66,68.1522]
["bitfinex","SOLUSD",1718280355425,116.5571,149.77,149.67,2.472]
["bitfinex","SOLUSD",1718280357437,116.5571,149.77,149.66,68.1521]
["bitfinex","SOLUSD",1718280357727,116.5571,149.77,149.67,2.4721]
["bitfinex","SOLUSD",1718280359717,0.17,149.76,149.66,67.9821]
["bitfinex","SOLUSD",1718280359908,45.51,149.76,149.66,22.6421]
["bitfinex","SOLUSD",1718280360107,45.51,149.76,149.66,2.6421]
["bitfinex","SOLUSD",1718280360308,45.34,149.76,149.66,45.34]
["bitfinex","SOLUSD",1718280360511,123.51053812,149.77,149.67,22.472]
["bitfinex","SOLUSD",1718280360811,0.17,149.76,149.67,20.0]
["bitfinex","SOLUSD",1718280361009,116.29,149.74,149.63,2.4727]
["bitfinex","SOLUSD",1718280361218,116.29,149.74,149.61,4.9459]
["bitfinex","SOLUSD",1718280361430,65.51,149.73,149.6,5.751436]
["bitfinex","SOLUSD",1718280361628,65.51,149.73,149.63,2.4727]
["bitfinex","SOLUSD",1718280361809,20.0,149.73,149.64,2.4725]
["bitfinex","SOLUSD",1718280362333,20.0,149.73,149.65,2.4724]
["bitfinex","SOLUSD",1718280362916,16.29,149.74,149.65,2.4724]
["bitfinex","SOLUSD",1718280363112,16.29,149.74,149.67,0.17]
["bitfinex","SOLUSD",1718280363430,16.29,149.74,149.66,47.8121]
["bitfinex","SOLUSD",1718280363636,16.29,149.74,149.67,20.0]
["bitfinex","SOLUSD",1718280364419,16.29,149.74,149.67,22.472]
["bitfinex","SOLUSD",1718280364720,16.29,149.74,149.68,2.9819]
["bitfinex","SOLUSD",1718280365032,16.29,149.74,149.68,47.9819]
["bitfinex","SOLUSD",1718280365215,16.29,149.74,149.69,0.34]
["bitfinex","SOLUSD",1718280365415,16.29,149.74,149.7,0.17]
["bitfinex","SOLUSD",1718280366136,16.29,149.74,149.7,0.34]
["bitfinex","SOLUSD",1718280366639,16.29,149.74,149.7,45.34]
["bitfinex","SOLUSD",1718280367634,16.29,149.74,149.7,47.8115]
["bitfinex","SOLUSD",1718280367939,15.38,149.8,149.72,0.17]
["bitfinex","SOLUSD",1718280368142,15.38,149.8,149.75,2.4706]
["bitfinex","SOLUSD",1718280368443,6.3164,149.83,149.77,0.17]
["bitfinex","SOLUSD",1718280368617,6.3164,149.83,149.77,0.34]
["bitfinex","SOLUSD",1718280368824,15.38,149.84,149.79,0.17]
["bitfinex","SOLUSD",1718280369149,15.38,149.84,149.79,0.34]
["bitfinex","SOLUSD",1718280370919,15.38,149.84,149.79,0.17]
["bitfinex","SOLUSD",1718280371240,15.38,149.84,149.76,20.0]
["bitfinex","SOLUSD",1718280371555,15.38,149.84,149.75,20.68]
["bitfinex","SOLUSD",1718280371852,15.38,149.84,149.76,2.4705]
["bitfinex","SOLUSD",1718280372019,15.38,149.84,149.77,0.68]
["bitfinex","SOLUSD",1718280372221,15.38,149.84,149.77,23.1504]
["bitfinex","SOLUSD",1718280372433,15.38,149.84,149.78,45.0]
["bitfinex","SOLUSD",1718280372637,15.38,149.84,149.79,0.17]
["bitfinex","SOLUSD",1718280373518,6.5919,149.87,149.79,20.34]
["bitfinex","SOLUSD",1718280373836,6.5919,149.87,149.8,45.17]
["bitfinex","SOLUSD",1718280374145,6.5919,149.87,149.81,0.51]
["bitfinex","SOLUSD",1718280375234,6.5919,149.87,149.81,20.51]
["bitfinex","SOLUSD",1718280375749,6.5919,149.87,149.78,0.17]
["bitfinex","SOLUSD",1718280375950,6.5919,149.87,149.78,65.68]
["bitfinex","SOLUSD",1718280376157,6.5919,149.87,149.78,45.68]
["bitfinex","SOLUSD",1718280376325,6.5919,149.87,149.79,20.0]
["bitfinex","SOLUSD",1718280377151,6.5919,149.87,149.8,0.17]
["bitfinex","SOLUSD",1718280377323,6.5919,149.87,149.8,45.68]
["bitfinex","SOLUSD",1718280380950,6.5919,149.87,149.79,20.0]
["bitfinex","SOLUSD",1718280381260,6.5919,149.87,149.77,22.4704]
["bitfinex","SOLUSD",1718280381436,6.5919,149.87,149.79,2.47]
["bitfinex","SOLUSD",1718280381754,6.5919,149.87,149.78,2.4701]
["bitfinex","SOLUSD",1718280382147,6.5919,149.87,149.8,0.17]
["bitfinex","SOLUSD",1718280383958,6.5919,149.87,149.8,2.6398]
["bitfinex","SOLUSD",1718280384162,6.5919,149.87,149.81,0.51]
["bitfinex","SOLUSD",1718280385340,6.5919,149.87,149.8,20.0]
["bitfinex","SOLUSD",1718280385551,6.5919,149.87,149.78,0.17]
["bitfinex","SOLUSD",1718280385753,6.5919,149.87,149.78,45.68]
["bitfinex","SOLUSD",1718280385962,6.5919,149.87,149.73,2.4709]
["bitfinex","SOLUSD",1718280385963,15.9683,149.86,149.73,2.4709]
["bitfinex","SOLUSD",1718280386172,35.9683,149.86,149.73,2.4709]
["bitfinex","SOLUSD",1718280386851,35.9683,149.86,149.74,2.4709]
["bitfinex","SOLUSD",1718280387463,35.9683,149.86,149.75,0.68]
["bitfinex","SOLUSD",1718280388867,35.9683,149.86,149.75,3.1507]
["bitfinex","SOLUSD",1718280389073,35.9683,149.86,149.76,2.4706]
["bitfinex","SOLUSD",1718280389452,35.9683,149.86,149.77,2.4704]
["bitfinex","SOLUSD",1718280389781,15.9683,149.86,149.81,2.4697]
["bitfinex","SOLUSD",1718280389940,15.9683,149.86,149.81,0.17]
["bitfinex","SOLUSD",1718280390147,15.9683,149.86,149.8,2.9799]
["bitfinex","SOLUSD",1718280390384,15.9683,149.86,149.8,45.51]
["bitfinex","SOLUSD",1718280390874,15.9683,149.86,149.81,0.17]
["bitfinex","SOLUSD",1718280400189,15.9683,149.86,149.81,0.34]
["bitfinex","SOLUSD",1718280401382,15.9683,149.86,149.81,0.17]
["bitfinex","SOLUSD",1718280401590,15.9683,149.86,149.78,0.17]
["bitfinex","SOLUSD",1718280401883,15.9683,149.86,149.78,0.68]
["bitfinex","SOLUSD",1718280403288,15.9683,149.86,149.8,0.17]
["bitfinex","SOLUSD",1718280403468,15.9683,149.86,149.8,0.68]
["bitfinex","SOLUSD",1718280407198,15.9683,149.86,149.81,2.4697]
["bitfinex","SOLUSD",1718280407494,15.9683,149.86,149.83,0.17]
["bitfinex","SOLUSD",1718280407999,15.9683,149.86,149.82,65.51]
["bitfinex","SOLUSD",1718280409593,15.9683,149.86,149.8,0.17]
["bitfinex","SOLUSD",1718280409791,15.9683,149.86,149.8,45.68]
["bitfinex","SOLUSD",1718280409989,15.9683,149.86,149.81,20.0]
["bitfinex","SOLUSD",1718280414895,15.9683,149.86,149.82,7.48]
["bitfinex","SOLUSD",1718280418783,15.9683,149.86,149.81,20.0]
["bitfinex","SOLUSD",1718280419097,23.4483,149.86,149.81,7.48]
["bitfinex","SOLUSD",1718280419898,15.9683,149.86,149.81,7.48]
["bitfinex","SOLUSD",1718280420485,15.9683,149.86,149.82,7.48]
["bitfinex","SOLUSD",1718280420892,15.9683,149.86,149.8,48.1499]
["bitfinex","SOLUSD",1718280421087,15.9683,149.86,149.82,7.48]
["bitfinex","SOLUSD",1718280421293,15.9683,149.86,149.8,0.68]
["bitfinex","SOLUSD",1718280421607,15.9683,149.86,149.81,7.48]
["bitfinex","SOLUSD",1718280422301,15.9683,149.86,149.82,7.48]
["bitfinex","SOLUSD",1718280422910,15.9683,149.86,149.8,23.1499]
["bitfinex","SOLUSD",1718280422911,15.9683,149.86,149.81,7.48]
["bitfinex","SOLUSD",1718280424005,15.9683,149.86,149.82,7.48]
["bitfinex","SOLUSD",1718280424484,15.9683,149.86,149.83,7.48]
["bitfinex","SOLUSD",1718280425399,15.9683,149.86,149.84,7.48]
["bitfinex","SOLUSD",1718280427008,23.4483,149.86,149.81,7.48]
["bitfinex","SOLUSD",1718280427505,23.4483,149.86,149.8,28.16]
["bitfinex","SOLUSD",1718280427703,15.9683,149.86,149.81,7.65]
["bitfinex","SOLUSD",1718280427894,15.9683,149.86,149.82,7.48]
["bitfinex","SOLUSD",1718280430818,15.9683,149.86,149.83,7.48]
["bitfinex","SOLUSD",1718280432008,15.9683,149.86,149.81,0.17]
["bitfinex","SOLUSD",1718280432009,15.9683,149.86,149.82,7.48]
["bitfinex","SOLUSD",1718280432422,366.85416432,149.93,149.81,0.17]
["bitfinex","SOLUSD",1718280432423,21.512,149.9,149.86,0.17]
["bitfinex","SOLUSD",1718280432604,21.512,149.9,149.87,7.48]
["bitfinex","SOLUSD",1718280433710,15.1101,149.9,149.87,7.48]
["bitfinex","SOLUSD",1718280434495,15.1101,149.9,149.8,57.3294]
["bitfinex","SOLUSD",1718280434496,7.48,149.89,149.8,22.4698]
["bitfinex","SOLUSD",1718280434688,15.1101,149.9,149.83,7.48]
["bitfinex","SOLUSD",1718280434689,7.48,149.88,149.83,7.48]
["bitfinex","SOLUSD",1718280435113,7.48,149.88,149.82,7.48]
["bitfinex","SOLUSD",1718280435490,7.48,149.88,149.8,2.4698]
["bitfinex","SOLUSD",1718280435803,7.48,149.88,149.82,7.48]
["bitfinex","SOLUSD",1718280436107,7.48,149.88,149.79,20.0]
["bitfinex","SOLUSD",1718280436324,13.5278,149.87,149.79,20.0]
["bitfinex","SOLUSD",1718280436499,7.48,149.86,149.78,22.4702]
["bitfinex","SOLUSD",1718280436707,13.5278,149.87,149.81,7.48]
["bitfinex","SOLUSD",1718280436913,6.0478,149.87,149.8,2.4698]
["bitfinex","SOLUSD",1718280437618,6.0478,149.87,149.81,0.17]
["bitfinex","SOLUSD",1718280437931,6.0478,149.87,149.81,20.17]
["bitfinex","SOLUSD",1718280438613,6.0478,149.87,149.82,45.17]
["bitfinex","SOLUSD",1718280438811,6.0478,149.87,149.83,0.17]
["bitfinex","SOLUSD",1718280439010,15.1101,149.9,149.83,0.51]
["bitfinex","SOLUSD",1718280439208,15.1101,149.9,149.85,2.469]
["bitfinex","SOLUSD",1718280439410,15.1101,149.9,149.86,0.17]
["bitfinex","SOLUSD",1718280441107,15.1101,149.9,149.85,20.0]
["bitfinex","SOLUSD",1718280441329,15.1101,149.9,149.86,0.17]
["bitfinex","SOLUSD",1718280443040,15.1101,149.9,149.85,20.0]
["bitfinex","SOLUSD",1718280443841,15.1101,149.9,149.84,47.6392]
["bitfinex","SOLUSD",1718280444040,15.1101,149.9,149.85,20.0]
["bitfinex","SOLUSD",1718280444222,15.1101,149.9,149.83,0.17]
["bitfinex","SOLUSD",1718280444425,15.1101,149.9,149.8,2.4698]
["bitfinex","SOLUSD",1718280444630,15.1101,149.9,149.81,0.17]
["bitfinex","SOLUSD",1718280445135,15.1101,149.9,149.79,2.47]
["bitfinex","SOLUSD",1718280445716,15.1101,149.9,149.8,2.4699]
["bitfinex","SOLUSD",1718280446431,15.1101,149.9,149.81,0.34]
["bitfinex","SOLUSD",1718280446633,15.1101,149.9,149.81,20.34]
["bitfinex","SOLUSD",1718280447318,15.1101,149.9,149.81,22.8097]
["bitfinex","SOLUSD",1718280450034,15.1101,149.9,149.81,0.17]
["bitfinex","SOLUSD",1718280450243,6.3846,149.88,149.77,2.4703]
["bitfinex","SOLUSD",1718280450537,15.9766,149.87,149.77,2.4703]
["bitfinex","SOLUSD",1718280451543,15.9766,149.87,149.78,3.1502]
["bitfinex","SOLUSD",1718280451837,15.9766,149.87,149.78,68.1502]
["bitfinex","SOLUSD",1718280456352,15.9766,149.87,149.79,2.47]
["bitfinex","SOLUSD",1718280456516,15.9766,149.87,149.8,0.51]
["bitfinex","SOLUSD",1718280456719,15.9766,149.87,149.81,5.1095]
["bitfinex","SOLUSD",1718280456935,15.9766,149.87,149.83,9.8776]
["bitfinex","SOLUSD",1718280457117,16.6644,149.91,149.84,70.6185]
["bitfinex","SOLUSD",1718280457321,16.6644,149.91,149.87,0.17]
["bitfinex","SOLUSD",1718280457628,16.6644,149.91,149.87,3.1487]
["bitfinex","SOLUSD",1718280457952,16.6644,149.91,149.87,0.17]
["bitfinex","SOLUSD",1718280458129,16.6644,149.91,149.87,0.34]
["bitfinex","SOLUSD",1718280458327,16.6644,149.91,149.87,0.17]
["bitfinex","SOLUSD",1718280458526,16.6644,149.91,149.87,20.0]
["bitfinex","SOLUSD",1718280460133,16.6644,149.91,149.87,22.4687]
["bitfinex","SOLUSD",1718280460342,16.6644,149.91,149.87,20.0]
["bitfinex","SOLUSD",1718280461230,16.6644,149.91,149.87,22.4687]
["bitfinex","SOLUSD",1718280462435,16.6644,149.91,149.87,20.0]
["bitfinex","SOLUSD",1718280462757,16.6644,149.91,149.87,22.4687]
["bitfinex","SOLUSD",1718280464635,16.6644,149.91,149.88,0.34]
["bitfinex","SOLUSD",1718280467037,16.6644,149.91,149.87,20.0]
["bitfinex","SOLUSD",1718280467239,16.6644,149.91,149.85,2.469]
["bitfinex","SOLUSD",1718280467545,16.6644,149.91,149.84,22.4692]
["bitfinex","SOLUSD",1718280468054,16.6644,149.91,149.85,2.4691]
["bitfinex","SOLUSD",1718280468640,16.6644,149.91,149.85,2.6391]
["bitfinex","SOLUSD",1718280469063,16.6644,149.91,149.85,47.6391]
["bitfinex","SOLUSD",1718280469267,16.6644,149.91,149.86,20.0]
["bitfinex","SOLUSD",1718280470663,6.6655,149.96,149.88,2.4686]
["bitfinex","SOLUSD",1718280470867,15.1252,149.95,149.91,7.47]
["bitfinex","SOLUSD",1718280472841,15.1252,149.95,149.88,2.4685]
["bitfinex","SOLUSD",1718280473050,15.1252,149.95,149.89,0.17]
["bitfinex","SOLUSD",1718280475364,15.1252,149.95,149.89,2.6384]
["bitfinex","SOLUSD",1718280475672,15.1252,149.95,149.89,22.6384]
["bitfinex","SOLUSD",1718280475967,15.1252,149.95,149.89,20.17]
["bitfinex","SOLUSD",1718280476171,15.1252,149.95,149.89,0.17]
["bitfinex","SOLUSD",1718280479577,15.1252,149.95,149.87,2.6387]
["bitfinex","SOLUSD",1718280479874,15.1252,149.95,149.88,0.17]
["bitfinex","SOLUSD",1718280480053,15.1252,149.95,149.86,65.17]
["bitfinex","SOLUSD",1718280480446,15.1252,149.95,149.87,2.4687]
["bitfinex","SOLUSD",1718280480970,15.1252,149.95,149.86,65.17]
["bitfinex","SOLUSD",1718280481175,15.1252,149.95,149.86,67.6389]
["bitfinex","SOLUSD",1718280481351,15.1252,149.95,149.86,65.17]
["bitfinex","SOLUSD",1718280481755,15.1252,149.95,149.84,4.9385]
["bitfinex","SOLUSD",1718280481756,115.1252,149.95,149.82,22.42]
["bitfinex","SOLUSD",1718280481967,115.1252,149.95,149.83,67.4693]
["bitfinex","SOLUSD",1718280482349,115.1252,149.95,149.84,2.4692]
["bitfinex","SOLUSD",1718280482558,115.1252,149.95,149.85,2.4691]
["bitfinex","SOLUSD",1718280482780,115.1252,149.95,149.84,2.4691]
["bitfinex","SOLUSD",1718280483072,115.1252,149.95,149.85,0.34]
["bitfinex","SOLUSD",1718280485069,115.1252,149.95,149.85,2.809]
["bitfinex","SOLUSD",1718280486577,115.1252,149.95,149.85,0.34]
["bitfinex","SOLUSD",1718280488677,115.1252,149.95,149.85,2.8091]
["bitfinex","SOLUSD",1718280489585,15.1252,149.95,149.85,2.8091]
["bitfinex","SOLUSD",1718280490587,100.0,149.93,149.83,65.34]
["bitfinex","SOLUSD",1718280490796,16.625,149.9,149.81,2.4697]
["bitfinex","SOLUSD",1718280490960,16.625,149.9,149.8,22.4698]
["bitfinex","SOLUSD",1718280491479,16.625,149.9,149.79,2.47]
["bitfinex","SOLUSD",1718280492167,16.625,149.9,149.8,2.4699]
["bitfinex","SOLUSD",1718280492486,16.625,149.9,149.81,2.8096]
["bitfinex","SOLUSD",1718280492862,7.48,149.88,149.81,2.6396]
["bitfinex","SOLUSD",1718280493183,7.48,149.87,149.82,7.48]
["bitfinex","SOLUSD",1718280493557,16.625,149.9,149.82,7.48]
["bitfinex","SOLUSD",1718280493757,7.48,149.87,149.82,7.48]
["bitfinex","SOLUSD",1718280494480,7.48,149.88,149.82,7.48]
["bitfinex","SOLUSD",1718280495170,7.48,149.88,149.81,0.34]
["bitfinex","SOLUSD",1718280495371,7.48,149.88,149.83,7.48]
["bitfinex","SOLUSD",1718280495582,16.625,149.9,149.83,7.48]
["bitfinex","SOLUSD",1718280495761,7.48,149.89,149.83,9.9494]
["bitfinex","SOLUSD",1718280496088,7.48,149.89,149.84,7.48]
["bitfinex","SOLUSD",1718280496962,7.48,149.89,149.83,7.48]
["bitfinex","SOLUSD",1718280499370,7.48,149.88,149.83,7.48]
["bitfinex","SOLUSD",1718280499683,16.625,149.9,149.83,7.48]
["bitfinex","SOLUSD",1718280499882,7.48,149.89,149.84,7.48]
["bitfinex","SOLUSD",1718280500074,7.48,149.89,149.83,7.48]
["bitfinex","SOLUSD",1718280501085,7.48,149.88,149.83,7.48]
["bitfinex","SOLUSD",1718280501265,16.625,149.9,149.81,0.34]
["bitfinex","SOLUSD",1718280501666,16.625,149.9,149.81,0.17]
["bitfinex","SOLUSD",1718280502062,7.48,149.87,149.82,7.48]
["bitfinex","SOLUSD",1718280503074,7.48,149.87,149.8,0.34]
["bitfinex","SOLUSD",1718280503266,7.48,149.87,149.82,7.48]
["bitfinex","SOLUSD",1718280503795,7.48,149.87,149.8,2.8099]
["bitfinex","SOLUSD",1718280503966,7.48,149.87,149.82,7.48]
["bitfinex","SOLUSD",1718280504576,16.625,149.9,149.82,7.48]
["bitfinex","SOLUSD",1718280504794,7.48,149.87,149.82,7.48]
["bitfinex","SOLUSD",1718280504987,7.48,149.88,149.82,7.48]
["bitfinex","SOLUSD",1718280508014,7.48,149.88,149.8,2.8098]
["bitfinex","SOLUSD",1718280508290,7.48,149.88,149.75,7.48]
["bitfinex","SOLUSD",1718280508291,23.6396,149.82,149.75,7.48]
["bitfinex","SOLUSD",1718280508500,23.6396,149.82,149.76,7.48]
["bitfinex","SOLUSD",1718280509586,23.6396,149.82,149.77,20.0]
["bitfinex","SOLUSD",1718280511706,23.6396,149.82,149.75,2.8107]
["bitfinex","SOLUSD",1718280511923,7.48,149.81,149.75,0.34]
["bitfinex","SOLUSD",1718280512220,7.48,149.81,149.76,7.48]
["bitfinex","SOLUSD",1718280512609,16.1596,149.82,149.76,7.48]
["bitfinex","SOLUSD",1718280512797,23.6396,149.82,149.76,7.48]
["bitfinex","SOLUSD",1718280513402,23.6396,149.82,149.75,2.4707]
["bitfinex","SOLUSD",1718280514009,23.6396,149.82,149.74,67.8108]
["bitfinex","SOLUSD",1718280514517,7.48,149.81,149.74,67.8108]
["bitfinex","SOLUSD",1718280514921,7.48,149.81,149.76,7.48]
["bitfinex","SOLUSD",1718280515214,13.48,149.81,149.75,7.48]
["bitfinex","SOLUSD",1718280515396,7.48,149.8,149.75,7.48]
["bitfinex","SOLUSD",1718280515996,7.48,149.8,149.74,0.34]
["bitfinex","SOLUSD",1718280516218,7.48,149.8,149.74,7.65]
["bitfinex","SOLUSD",1718280516527,7.48,149.8,149.74,0.17]
["bitfinex","SOLUSD",1718280516726,7.48,149.8,149.74,7.65]
["bitfinex","SOLUSD",1718280516933,7.48,149.78,149.72,2.4712]
["bitfinex","SOLUSD",1718280517096,6.0,149.81,149.7,2.4715]
["bitfinex","SOLUSD",1718280517097,7.48,149.77,149.7,2.4715]
["bitfinex","SOLUSD",1718280517297,15.0121,149.76,149.72,7.48]
["bitfinex","SOLUSD",1718280517506,15.0121,149.76,149.71,7.48]
["bitfinex","SOLUSD",1718280517793,15.0121,149.76,149.71,9.9514]
["bitfinex","SOLUSD",1718280518196,15.0121,149.76,149.69,2.4716]
["bitfinex","SOLUSD",1718280518393,22.4921,149.76,149.66,47.2254]
["bitfinex","SOLUSD",1718280518617,7.48,149.75,149.68,2.4718]
["bitfinex","SOLUSD",1718280518807,7.48,149.75,149.7,7.48]
["bitfinex","SOLUSD",1718280519101,22.4921,149.76,149.71,7.48]
["bitfinex","SOLUSD",1718280519506,22.4921,149.76,149.68,2.4718]
["bitfinex","SOLUSD",1718280519708,22.4921,149.76,149.7,7.48]
["bitfinex","SOLUSD",1718280520426,22.4921,149.76,149.68,22.4718]
["bitfinex","SOLUSD",1718280520599,22.4921,149.76,149.7,7.48]
["bitfinex","SOLUSD",1718280520798,15.0121,149.76,149.7,7.48]
["bitfinex","SOLUSD",1718280521025,22.4921,149.76,149.7,7.48]
["bitfinex","SOLUSD",1718280521213,22.4921,149.76,149.68,20.0]
["bitfinex","SOLUSD",1718280521416,7.48,149.75,149.69,7.48]
["bitfinex","SOLUSD",1718280521713,7.48,149.75,149.7,7.48]
["bitfinex","SOLUSD",1718280525010,7.48,149.75,149.68,0.17]
["bitfinex","SOLUSD",1718280525011,7.48,149.74,149.67,0.17]
["bitfinex","SOLUSD",1718280525238,21.1515,149.76,149.67,45.68]
["bitfinex","SOLUSD",1718280525422,7.48,149.74,149.69,7.48]
["bitfinex","SOLUSD",1718280525609,7.48,149.75,149.7,7.48]
["bitfinex","SOLUSD",1718280527333,7.48,149.75,149.67,45.68]
["bitfinex","SOLUSD",1718280527628,7.48,149.75,149.7,7.48]
["bitfinex","SOLUSD",1718280528203,7.48,149.75,149.67,45.68]
["bitfinex","SOLUSD",1718280528421,7.48,149.75,149.7,7.48]
["bitfinex","SOLUSD",1718280528611,7.48,149.75,149.67,47.982]
["bitfinex","SOLUSD",1718280529017,7.48,149.75,149.7,7.48]
["bitfinex","SOLUSD",1718280529418,28.6315,149.76,149.71,7.48]
["bitfinex","SOLUSD",1718280529618,28.6315,149.76,149.7,7.48]
["bitfinex","SOLUSD",1718280529921,21.1515,149.76,149.69,0.17]
["bitfinex","SOLUSD",1718280530132,28.6315,149.76,149.71,7.48]
["bitfinex","SOLUSD",1718280530327,21.1515,149.76,149.7,2.4715]
["bitfinex","SOLUSD",1718280530574,21.1515,149.76,149.73,7.48]
["bitfinex","SOLUSD",1718280530701,21.1515,149.76,149.72,7.48]
["bitfinex","SOLUSD",1718280532442,21.1515,149.76,149.73,7.48]
["bitfinex","SOLUSD",1718280532609,15.0121,149.76,149.74,7.48]
["bitfinex","SOLUSD",1718280533027,22.172,149.8,149.75,7.48]
["bitfinex","SOLUSD",1718280533512,29.652,149.8,149.75,7.48]
["bitfinex","SOLUSD",1718280533712,7.48,149.79,149.71,0.34]
["bitfinex","SOLUSD",1718280533927,7.48,149.79,149.73,7.48]
["bitfinex","SOLUSD",1718280538533,7.48,149.78,149.73,7.48]
["bitfinex","SOLUSD",1718280539138,7.48,149.78,149.71,0.17]
["bitfinex","SOLUSD",1718280539329,7.48,149.78,149.73,7.48]
["bitfinex","SOLUSD",1718280539928,7.48,149.79,149.74,7.48]
["bitfinex","SOLUSD",1718280540435,29.652,149.8,149.74,7.48]
["bitfinex","SOLUSD",1718280540826,29.652,149.8,149.75,7.48]
["bitfinex","SOLUSD",1718280542652,15.9847,149.8,149.74,0.17]
["bitfinex","SOLUSD",1718280542862,22.6926,149.84,149.79,7.48]
["bitfinex","SOLUSD",1718280543154,22.6926,149.84,149.8,7.48]
["bitfinex","SOLUSD",1718280544233,22.6926,149.84,149.8,9.9499]
["bitfinex","SOLUSD",1718280544438,16.4589,149.84,149.82,7.48]
["bitfinex","SOLUSD",1718280545058,16.4589,149.84,149.81,7.48]
["bitfinex","SOLUSD",1718280546557,16.4589,149.84,149.8,7.48]
["bitfinex","SOLUSD",1718280549352,16.4589,149.84,149.81,7.48]
["bitfinex","SOLUSD",1718280550480,28.81392906,149.88,149.83,7.48]
["bitfinex","SOLUSD",1718280550785,21.8717,149.88,149.83,7.48]
["bitfinex","SOLUSD",1718280550954,21.8717,149.88,149.84,7.48]
["bitfinex","SOLUSD",1718280551145,7.48,149.87,149.82,7.48]
["bitfinex","SOLUSD",1718280551558,7.48,149.87,149.81,7.48]
["bitfinex","SOLUSD",1718280552952,21.8717,149.88,149.83,7.48]
["bitfinex","SOLUSD",1718280555581,21.8717,149.88,149.8,7.48]
["bitfinex","SOLUSD",1718280555787,21.8717,149.88,149.81,7.48]
["bitfinex","SOLUSD",1718280555788,7.48,149.87,149.81,7.48]
["bitfinex","SOLUSD",1718280558678,21.8717,149.88,149.82,7.48]
["bitfinex","SOLUSD",1718280558881,29.3517,149.88,149.82,7.48]
["bitfinex","SOLUSD",1718280559076,21.8717,149.88,149.83,7.48]
["bitfinex","SOLUSD",1718280559380,29.3517,149.88,149.83,7.48]
["bitfinex","SOLUSD",1718280559575,21.8717,149.88,149.83,7.48]
["bitfinex","SOLUSD",1718280561562,21.8717,149.88,149.8,29.92]
["bitfinex","SOLUSD",1718280561764,29.3517,149.88,149.83,7.48]
["bitfinex","SOLUSD",1718280563560,29.3517,149.88,149.77,2.4703]
["bitfinex","SOLUSD",1718280563756,7.48,149.85,149.8,7.48]
["bitfinex","SOLUSD",1718280565610,7.48,149.84,149.76,2.6405]
["bitfinex","SOLUSD",1718280565758,7.48,149.84,149.78,7.48]
["bitfinex","SOLUSD",1718280565759,15.702,149.83,149.78,7.48]
["bitfinex","SOLUSD",1718280566160,15.702,149.83,149.76,0.17]
["bitfinex","SOLUSD",1718280566384,15.702,149.83,149.78,7.48]
["bitfinex","SOLUSD",1718280566687,23.182,149.83,149.78,7.48]
["bitfinex","SOLUSD",1718280568558,23.182,149.83,149.75,2.4706]
["bitfinex","SOLUSD",1718280568777,23.182,149.83,149.66,126.704925]
["bitfinex","SOLUSD",1718280568778,7.48,149.79,149.7,2.4715]
["bitfinex","SOLUSD",1718280569085,7.48,149.79,149.73,7.48]
["bitfinex","SOLUSD",1718280569983,15.4189,149.78,149.73,7.48]
["bitfinex","SOLUSD",1718280570577,15.4189,149.78,149.75,7.48]
["bitfinex","SOLUSD",1718280571867,15.4189,149.78,149.76,7.48]
["bitfinex","SOLUSD",1718280573787,22.5784,149.82,149.77,7.48]
["bitfinex","SOLUSD",1718280573969,16.2191,149.82,149.8,7.48]
["bitfinex","SOLUSD",1718280575082,16.2191,149.82,149.79,7.48]
["bitfinex","SOLUSD",1718280575278,16.2191,149.82,149.76,0.17]
["bitfinex","SOLUSD",1718280575279,16.2191,149.82,149.78,7.48]
["bitfinex","SOLUSD",1718280575775,16.2191,149.82,149.79,7.48]
["bitfinex","SOLUSD",1718280576078,16.2191,149.82,149.8,7.48]
["bitfinex","SOLUSD",1718280578496,16.2191,149.82,149.76,7.7517]
["bitfinex","SOLUSD",1718280578792,6.4226,149.87,149.81,7.65]
["bitfinex","SOLUSD",1718280578793,16.0691,149.86,149.81,7.65]
["bitfinex","SOLUSD",1718280578998,16.0691,149.86,149.83,7.48]
["bitfinex","SOLUSD",1718280580193,16.0691,149.86,149.85,7.48]
["bitfinex","SOLUSD",1718280581579,16.5378,149.9,149.85,7.48]
["bitfinex","SOLUSD",1718280584085,16.5378,149.9,149.86,7.48]
["bitfinex","SOLUSD",1718280584287,16.5378,149.9,149.83,2.6394]
["bitfinex","SOLUSD",1718280584483,16.5378,149.9,149.86,7.48]
["bitfinex","SOLUSD",1718280585007,16.5378,149.9,149.85,2.639]
["bitfinex","SOLUSD",1718280585185,16.5378,149.9,149.89,7.48]
["bitfinex","SOLUSD",1718280588805,16.5378,149.9,149.88,7.48]
["bitfinex","SOLUSD",1718280589779,6.5944,149.91,149.88,7.48]
["bitfinex","SOLUSD",1718280590094,100.0,149.94,149.81,20.0]
["bitfinex","SOLUSD",1718280590297,7.48,149.9,149.81,22.4697]
["bitfinex","SOLUSD",1718280590501,7.48,149.92,149.87,7.48]
["bitfinex","SOLUSD",1718280590681,6.94589733,149.95,149.87,7.48]
["bitfinex","SOLUSD",1718280590879,7.48,149.93,149.81,27.4093]
["bitfinex","SOLUSD",1718280591086,7.48,149.92,149.86,7.48]
["bitfinex","SOLUSD",1718280592103,7.48,149.91,149.85,7.48]
["bitfinex","SOLUSD",1718280595993,7.48,149.91,149.82,0.17]
["bitfinex","SOLUSD",1718280596194,7.48,149.89,149.81,15.1551]
["bitfinex","SOLUSD",1718280596712,7.48,149.87,149.82,7.48]
["bitfinex","SOLUSD",1718280600301,7.48,149.88,149.81,17.6248]
["bitfinex","SOLUSD",1718280600507,7.48,149.89,149.83,7.48]
["bitfinex","SOLUSD",1718280600912,7.48,149.87,149.81,15.1551]
["bitfinex","SOLUSD",1718280601104,7.48,149.86,149.81,22.6351]
["bitfinex","SOLUSD",1718280601290,7.48,149.87,149.81,15.1551]
["bitfinex","SOLUSD",1718280601609,15.8604,149.92,149.84,7.48]
["bitfinex","SOLUSD",1718280601904,7.48,149.89,149.84,7.48]
["bitfinex","SOLUSD",1718280602416,7.48,149.89,149.83,7.48]
["bitfinex","SOLUSD",1718280602594,7.48,149.88,149.82,7.48]
["bitfinex","SOLUSD",1718280603492,7.48,149.85,149.77,15.0579]
["bitfinex","SOLUSD",1718280603698,7.48,149.84,149.78,7.48]
["bitfinex","SOLUSD",1718280603890,16.5416,149.87,149.79,7.48]
["bitfinex","SOLUSD",1718280604190,100.0,149.88,149.79,7.48]
["bitfinex","SOLUSD",1718280604191,7.48,149.88,149.82,7.48]
["bitfinex","SOLUSD",1718280604721,16.3399,149.91,149.82,7.48]
["bitfinex","SOLUSD",1718280604888,7.48,149.88,149.82,7.48]
["bitfinex","SOLUSD",1718280605489,52.11714839,149.9,149.82,7.48]
["bitfinex","SOLUSD",1718280605716,7.48,149.88,149.82,7.48]
["bitfinex","SOLUSD",1718280606014,7.48,149.87,149.82,7.48]
["bitfinex","SOLUSD",1718280606710,7.48,149.86,149.8,7.48]
["bitfinex","SOLUSD",1718280606888,7.48,149.84,149.79,7.48]
["bitfinex","SOLUSD",1718280607211,7.48,149.85,149.79,7.48]
["bitfinex","SOLUSD",1718280607421,7.48,149.84,149.79,7.48]
["bitfinex","SOLUSD",1718280608312,7.48,149.85,149.79,7.48]
["bitfinex","SOLUSD",1718280609802,7.48,149.85,149.8,7.48]
["bitfinex","SOLUSD",1718280610512,7.48,149.86,149.8,7.48]
["bitfinex","SOLUSD",1718280610723,7.48,149.85,149.77,15.0579]
["bitfinex","SOLUSD",1718280611017,7.48,149.85,149.79,7.48]
["bitfinex","SOLUSD",1718280613710,0.34,149.88,149.79,7.48]
["bitfinex","SOLUSD",1718280613918,7.48,149.85,149.79,7.48]
["bitfinex","SOLUSD",1718280614096,7.48,149.85,149.8,7.48]
["bitfinex","SOLUSD",1718280616821,7.48,149.84,149.77,15.0579]
["bitfinex","SOLUSD",1718280617002,7.48,149.84,149.79,7.48]
["bitfinex","SOLUSD",1718280617414,7.48,149.84,149.78,7.48]
["bitfinex","SOLUSD",1718280618917,7.48,149.84,149.79,7.48]
["bitfinex","SOLUSD",1718280619230,7.48,149.85,149.79,7.48]
["bitfinex","SOLUSD",1718280623331,6.94720966,149.87,149.78,0.17]
["bitfinex","SOLUSD",1718280623501,14.42720966,149.87,149.81,7.48]
["bitfinex","SOLUSD",1718280624329,7.48,149.86,149.81,7.48]
["bitfinex","SOLUSD",1718280625341,106.9465586,149.89,149.77,17.5282]
["bitfinex","SOLUSD",1718280625342,100.0,149.87,149.77,15.0579]
["bitfinex","SOLUSD",1718280625525,100.0,149.87,149.79,7.48]
["bitfinex","SOLUSD",1718280625526,7.48,149.84,149.79,7.48]
["bitfinex","SOLUSD",1718280625835,7.48,149.84,149.77,15.0579]
["bitfinex","SOLUSD",1718280626020,100.0,149.87,149.77,15.0579]
["bitfinex","SOLUSD",1718280626021,7.48,149.85,149.79,7.48]
["bitfinex","SOLUSD",1718280627836,7.48,149.84,149.77,15.0579]
["bitfinex","SOLUSD",1718280628160,7.48,149.84,149.79,7.48]
["bitfinex","SOLUSD",1718280628321,7.48,149.84,149.77,15.0579]
["bitfinex","SOLUSD",1718280628710,7.48,149.84,149.79,7.48]
["bitfinex","SOLUSD",1718280628921,7.48,149.85,149.79,7.48]
["bitfinex","SOLUSD",1718280630010,7.48,149.85,149.77,15.0579]
["bitfinex","SOLUSD",1718280630206,7.48,149.85,149.79,7.48]
["bitfinex","SOLUSD",1718280631341,7.48,149.84,149.79,7.48]
["bitfinex","SOLUSD",1718280637122,7.48,149.84,149.75,2.4707]
["bitfinex","SOLUSD",1718280637339,7.48,149.8,149.75,7.48]
["bitfinex","SOLUSD",1718280637527,7.48,149.8,149.71,2.4713]
["bitfinex","SOLUSD",1718280637721,100.0,149.83,149.75,7.48]
["bitfinex","SOLUSD",1718280637936,7.48,149.81,149.75,7.48]
["bitfinex","SOLUSD",1718280639838,7.48,149.81,149.76,7.48]
["bitfinex","SOLUSD",1718280640749,7.48,149.81,149.75,7.48]
["bitfinex","SOLUSD",1718280641126,7.48,149.8,149.71,0.17]
["bitfinex","SOLUSD",1718280641329,7.48,149.8,149.74,7.48]
["bitfinex","SOLUSD",1718280642240,6.2722,149.83,149.76,7.48]
["bitfinex","SOLUSD",1718280642542,7.48,149.81,149.73,16.3845]
["bitfinex","SOLUSD",1718280642745,7.48,149.81,149.76,7.48]
["bitfinex","SOLUSD",1718280643052,7.48,149.82,149.76,7.48]
["bitfinex","SOLUSD",1718280643425,7.48,149.81,149.76,7.48]
["bitfinex","SOLUSD",1718280643641,16.6318,149.84,149.79,7.48]
["bitfinex","SOLUSD",1718280643948,13.02375663,149.87,149.8,7.48]
["bitfinex","SOLUSD",1718280644144,16.1969,149.88,149.81,7.48]
["bitfinex","SOLUSD",1718280644451,7.48,149.87,149.81,7.48]
["bitfinex","SOLUSD",1718280645239,16.1969,149.88,149.81,7.48]
["bitfinex","SOLUSD",1718280645443,16.1969,149.88,149.82,7.48]
["bitfinex","SOLUSD",1718280645649,23.6769,149.88,149.82,7.48]
["bitfinex","SOLUSD",1718280645856,16.1969,149.88,149.82,7.48]
["bitfinex","SOLUSD",1718280646130,23.6769,149.88,149.82,7.48]
["bitfinex","SOLUSD",1718280647541,16.1969,149.88,149.82,7.48]
["bitfinex","SOLUSD",1718280647751,23.6769,149.88,149.82,7.48]
["bitfinex","SOLUSD",1718280649344,16.1969,149.88,149.8,29.92]
["bitfinex","SOLUSD",1718280649545,16.1969,149.88,149.83,7.48]
["bitfinex","SOLUSD",1718280650049,7.48,149.89,149.83,7.48]
["bitfinex","SOLUSD",1718280650365,16.5019,149.92,149.87,7.48]
["bitfinex","SOLUSD",1718280650747,16.5019,149.92,149.83,15.3504]
["bitfinex","SOLUSD",1718280650748,16.5019,149.92,149.88,7.48]
["bitfinex","SOLUSD",1718280651135,16.5019,149.92,149.87,7.48]
["bitfinex","SOLUSD",1718280652459,6.6414,149.95,149.88,7.48]
["bitfinex","SOLUSD",1718280652632,14.1214,149.95,149.89,7.48]
["bitfinex","SOLUSD",1718280654052,7.48,149.94,149.89,7.48]
["bitfinex","SOLUSD",1718280654237,7.48,149.94,149.88,7.48]
["bitfinex","SOLUSD",1718280655558,7.48,149.94,149.89,7.48]
["bitfinex","SOLUSD",1718280655960,7.48,149.94,149.88,7.48]
["bitfinex","SOLUSD",1718280656448,7.48,149.93,149.87,7.48]
["bitfinex","SOLUSD",1718280656649,7.48,149.92,149.84,6.3719]
["bitfinex","SOLUSD",1718280656856,7.48,149.91,149.85,7.48]
["bitfinex","SOLUSD",1718280657152,7.48,149.9,149.84,7.48]
["bitfinex","SOLUSD",1718280657349,7.48,149.9,149.85,7.48]
["bitfinex","SOLUSD",1718280657526,7.48,149.91,149.85,7.48]
["bitfinex","SOLUSD",1718280659346,100.0,149.92,149.85,7.48]
["bitfinex","SOLUSD",1718280659668,7.48,149.9,149.85,7.48]
["bitfinex","SOLUSD",1718280659953,23.754,149.9,149.84,7.48]
["bitfinex","SOLUSD",1718280660452,23.754,149.9,149.85,7.48]
["bitfinex","SOLUSD",1718280661855,23.754,149.9,149.8,36.4419]
["bitfinex","SOLUSD",1718280662059,7.48,149.86,149.79,16.3554]
["bitfinex","SOLUSD",1718280662269,7.48,149.86,149.81,7.48]
["bitfinex","SOLUSD",1718280663171,7.48,149.86,149.8,7.48]
["bitfinex","SOLUSD",1718280663556,7.48,149.86,149.81,7.48]
["bitfinex","SOLUSD",1718280663748,7.48,149.87,149.81,7.48]
["bitfinex","SOLUSD",1718280663943,6.94745276,149.88,149.81,7.48]
["bitfinex","SOLUSD",1718280664163,7.48,149.87,149.81,7.48]
["bitfinex","SOLUSD",1718280665067,7.48,149.86,149.81,7.48]
["bitfinex","SOLUSD",1718280665279,7.48,149.86,149.8,7.48]
["bitfinex","SOLUSD",1718280665978,7.48,149.87,149.81,7.48]
["bitfinex","SOLUSD",1718280666349,6.94745276,149.88,149.81,7.48]
["bitfinex","SOLUSD",1718280666554,22.9154,149.9,149.84,7.48]
["bitfinex","SOLUSD",1718280666863,7.48,149.89,149.84,7.48]
["bitfinex","SOLUSD",1718280667049,7.48,149.93,149.87,7.48]
["bitfinex","SOLUSD",1718280667555,7.48,149.92,149.86,7.48]
["bitfinex","SOLUSD",1718280667975,7.48,149.91,149.86,7.48]
["bitfinex","SOLUSD",1718280670584,100.0,149.93,149.86,7.48]
["bitfinex","SOLUSD",1718280670768,7.48,149.91,149.86,7.48]
["bitfinex","SOLUSD",1718280671880,100.0,149.91,149.81,6.6348]
["bitfinex","SOLUSD",1718280672068,100.0,149.91,149.82,7.48]
["bitfinex","SOLUSD",1718280672069,7.48,149.88,149.82,7.48]
["bitfinex","SOLUSD",1718280672378,7.48,149.87,149.82,7.48]
["bitfinex","SOLUSD",1718280672582,7.48,149.88,149.83,7.48]
["bitfinex","SOLUSD",1718280672872,7.48,149.89,149.83,7.48]
["bitfinex","SOLUSD",1718280673073,7.48,149.89,149.84,7.48]
["bitfinex","SOLUSD",1718280673255,100.0,149.93,149.84,7.48]
["bitfinex","SOLUSD",1718280673456,29.20190236,149.94,149.86,7.48]
["bitfinex","SOLUSD",1718280673787,7.48,149.92,149.86,7.48]
["bitfinex","SOLUSD",1718280675275,7.48,149.9,149.85,7.48]
["bitfinex","SOLUSD",1718280675467,7.48,149.9,149.83,6.4799]
["bitfinex","SOLUSD",1718280675468,7.48,149.9,149.84,7.48]
["bitfinex","SOLUSD",1718280676279,100.0,149.93,149.84,7.48]
["bitfinex","SOLUSD",1718280676470,45.17,149.92,149.84,7.48]
["bitfinex","SOLUSD",1718280677790,52.11557141,149.92,149.84,7.48]
["bitfinex","SOLUSD",1718280678667,52.11557141,149.92,149.85,7.48]
["bitfinex","SOLUSD",1718280679497,52.11557141,149.92,149.84,7.48]
["bitfinex","SOLUSD",1718280681693,0.17,149.91,149.83,6.4799]
["bitfinex","SOLUSD",1718280681913,7.48,149.87,149.8,16.2042]
["bitfinex","SOLUSD",1718280682070,7.48,149.87,149.81,7.48]
["bitfinex","SOLUSD",1718280682394,100.0,149.9,149.82,7.48]
["bitfinex","SOLUSD",1718280682565,7.48,149.88,149.8,16.2042]
["bitfinex","SOLUSD",1718280682773,7.48,149.85,149.79,6.3623]
["bitfinex","SOLUSD",1718280683067,7.48,149.85,149.76,16.4698]
["bitfinex","SOLUSD",1718280683068,7.48,149.83,149.76,16.4698]
["bitfinex","SOLUSD",1718280683271,7.48,149.83,149.78,7.48]
["bitfinex","SOLUSD",1718280683671,7.48,149.84,149.78,7.48]
["bitfinex","SOLUSD",1718280684474,7.48,149.84,149.79,7.48]
["bitfinex","SOLUSD",1718280685209,0.17,149.87,149.78,2.4702]
["bitfinex","SOLUSD",1718280685389,7.48,149.86,149.81,7.48]
["bitfinex","SOLUSD",1718280685789,7.48,149.86,149.8,7.48]
["bitfinex","SOLUSD",1718280687112,7.48,149.85,149.76,16.4698]
["bitfinex","SOLUSD",1718280687284,7.48,149.85,149.79,7.48]
["bitfinex","SOLUSD",1718280687486,7.48,149.85,149.76,16.4698]
["bitfinex","SOLUSD",1718280687796,7.48,149.85,149.79,7.48]
["bitfinex","SOLUSD",1718280687995,7.48,149.85,149.76,16.4698]
["bitfinex","SOLUSD",1718280688217,7.48,149.84,149.79,7.48]
["bitfinex","SOLUSD",1718280688617,7.48,149.84,149.78,7.48]
["bitfinex","SOLUSD",1718280688779,7.48,149.83,149.78,7.48]
["bitfinex","SOLUSD",1718280690612,7.48,149.83,149.76,16.4698]
["bitfinex","SOLUSD",1718280690807,7.48,149.83,149.78,7.48]
["bitfinex","SOLUSD",1718280692510,7.48,149.84,149.78,7.48]
["bitfinex","SOLUSD",1718280693083,7.48,149.84,149.79,7.48]
["bitfinex","SOLUSD",1718280693487,7.48,149.85,149.77,2.4704]
["bitfinex","SOLUSD",1718280693707,7.48,149.85,149.8,7.48]
["bitfinex","SOLUSD",1718280694090,7.48,149.85,149.79,7.48]
["bitfinex","SOLUSD",1718280695100,7.48,149.84,149.79,7.48]
["bitfinex","SOLUSD",1718280695414,7.48,149.83,149.76,16.4698]
["bitfinex","SOLUSD",1718280695623,7.48,149.83,149.78,7.48]
["bitfinex","SOLUSD",1718280703534,7.48,149.84,149.78,7.48]
["bitfinex","SOLUSD",1718280706120,106.94723933,149.86,149.78,7.48]
["bitfinex","SOLUSD",1718280706321,45.17,149.85,149.78,7.48]
["bitfinex","SOLUSD",1718280708922,100.17,149.84,149.78,7.48]
["bitfinex","SOLUSD",1718280709107,100.17,149.84,149.76,16.4698]
["bitfinex","SOLUSD",1718280709311,107.11794904,149.84,149.77,7.48]
["bitfinex","SOLUSD",1718280712107,107.11794904,149.84,149.76,16.4698]
["bitfinex","SOLUSD",1718280712435,107.11794904,149.84,149.75,13.8423]
["bitfinex","SOLUSD",1718280712436,7.48,149.8,149.75,13.8423]
["bitfinex","SOLUSD",1718280719033,106.94864033,149.82,149.75,13.8423]
["bitfinex","SOLUSD",1718280719250,7.48,149.8,149.75,13.8423]
["bitfinex","SOLUSD",1718280725541,7.48,149.8,149.75,6.3623]
["bitfinex","SOLUSD",1718280725768,7.48,149.8,149.75,13.8423]
["bitfinex","SOLUSD",1718280725935,7.48,149.8,149.75,6.3623]
["bitfinex","SOLUSD",1718280726328,0.17,149.81,149.75,6.3623]
["bitfinex","SOLUSD",1718280726521,7.48,149.8,149.75,6.3623]
["bitfinex","SOLUSD",1718280729952,45.34,149.81,149.75,6.3623]
["bitfinex","SOLUSD",1718280730156,7.48,149.8,149.75,13.8423]
["bitfinex","SOLUSD",1718280730333,6.94864033,149.82,149.77,7.48]
["bitfinex","SOLUSD",1718280730656,7.48,149.84,149.78,7.48]
["bitfinex","SOLUSD",1718280730832,106.94799623,149.86,149.79,7.48]
["bitfinex","SOLUSD",1718280731028,7.48,149.85,149.79,7.48]
["bitfinex","SOLUSD",1718280731347,23.4043,149.87,149.78,2.4702]
["bitfinex","SOLUSD",1718280731544,7.48,149.87,149.81,7.48]
["bitfinex","SOLUSD",1718280732254,7.48,149.88,149.82,7.48]
["bitfinex","SOLUSD",1718280733630,7.48,149.88,149.83,7.48]
["bitfinex","SOLUSD",1718280734431,7.48,149.89,149.83,7.48]
["bitfinex","SOLUSD",1718280734833,7.48,149.89,149.84,7.48]
["bitfinex","SOLUSD",1718280735038,274.32739224,149.9,149.84,7.48]
["bitfinex","SOLUSD",1718280735863,266.84739224,149.9,149.84,7.48]
["bitfinex","SOLUSD",1718280736026,267.38,149.9,149.84,7.48]
["bitfinex","SOLUSD",1718280736343,267.38,149.9,149.81,22.4193]
["bitfinex","SOLUSD",1718280736552,259.9,149.9,149.82,0.17]
["bitfinex","SOLUSD",1718280736837,267.38,149.9,149.82,0.17]
["bitfinex","SOLUSD",1718280737049,259.9,149.9,149.82,0.17]
["bitfinex","SOLUSD",1718280737361,267.38,149.9,149.82,0.17]
["bitfinex","SOLUSD",1718280737940,259.9,149.9,149.82,0.17]
["bitfinex","SOLUSD",1718280738774,267.38,149.9,149.81,22.4193]
["bitfinex","SOLUSD",1718280739149,7.48,149.89,149.81,22.4193]
["bitfinex","SOLUSD",1718280740563,7.48,149.9,149.81,22.4193]
["bitfinex","SOLUSD",1718280741153,7.48,149.9,149.82,0.17]
["bitfinex","SOLUSD",1718280741874,23.54570229,149.91,149.82,0.17]
["bitfinex","SOLUSD",1718280742178,31.02570229,149.91,149.85,7.48]
["bitfinex","SOLUSD",1718280742467,6.95420229,149.91,149.86,7.48]
["bitfinex","SOLUSD",1718280742676,7.48,149.91,149.86,7.48]
["bitfinex","SOLUSD",1718280743084,7.48,149.92,149.86,7.48]
["bitfinex","SOLUSD",1718280743639,7.48,149.91,149.82,0.34]
["bitfinex","SOLUSD",1718280743878,7.48,149.91,149.86,7.48]
["bitfinex","SOLUSD",1718280746356,7.48,149.91,149.82,0.34]
["bitfinex","SOLUSD",1718280746559,7.48,149.91,149.86,7.48]
["bitfinex","SOLUSD",1718280747069,7.48,149.92,149.86,7.48]
["bitfinex","SOLUSD",1718280747572,6.95349844,149.93,149.86,23.0252]
["bitfinex","SOLUSD",1718280747759,7.48,149.95,149.9,7.48]
["bitfinex","SOLUSD",1718280747960,7.48,149.94,149.86,23.0252]
["bitfinex","SOLUSD",1718280748162,7.48,149.93,149.88,7.48]
["bitfinex","SOLUSD",1718280748344,7.48,149.93,149.87,7.48]
["bitfinex","SOLUSD",1718280748886,7.48,149.93,149.88,7.48]
["bitfinex","SOLUSD",1718280749186,7.48,149.93,149.86,23.0252]
["bitfinex","SOLUSD",1718280749353,7.48,149.93,149.88,7.48]
["bitfinex","SOLUSD",1718280749750,7.48,149.94,149.88,7.48]
["bitfinex","SOLUSD",1718280750059,6.95202946,149.96,149.88,7.48]
["bitfinex","SOLUSD",1718280750259,7.48,149.95,149.89,7.48]
["bitfinex","SOLUSD",1718280750879,7.48,149.96,149.87,0.17]
["bitfinex","SOLUSD",1718280751051,7.48,149.96,149.9,7.48]
["bitfinex","SOLUSD",1718280753673,106.95167864,149.98,149.86,23.0252]
["bitfinex","SOLUSD",1718280753674,7.48,149.92,149.86,23.0252]
["bitfinex","SOLUSD",1718280753858,7.48,149.92,149.86,30.5052]
["bitfinex","SOLUSD",1718280754674,22.7515,149.94,149.88,7.48]
["bitfinex","SOLUSD",1718280755180,15.2715,149.94,149.88,7.48]
["bitfinex","SOLUSD",1718280755475,15.2715,149.94,149.89,7.48]
["bitfinex","SOLUSD",1718280755476,7.48,149.94,149.89,7.48]
["bitfinex","SOLUSD",1718280756157,22.22317864,149.98,149.89,7.48]
["bitfinex","SOLUSD",1718280756158,7.48,149.95,149.89,7.48]
["bitfinex","SOLUSD",1718280756863,22.22317864,149.98,149.91,7.48]
["bitfinex","SOLUSD",1718280757068,15.2715,149.98,149.92,7.48]
["bitfinex","SOLUSD",1718280757264,22.7515,149.98,149.92,7.48]
["bitfinex","SOLUSD",1718280758074,15.2715,149.98,149.92,7.48]
["bitfinex","SOLUSD",1718280758279,22.7515,149.98,149.92,7.48]
["bitfinex","SOLUSD",1718280759067,22.7515,149.98,149.88,2.6385]
["bitfinex","SOLUSD",1718280759381,22.7515,149.98,149.93,7.48]
["bitfinex","SOLUSD",1718280759882,7.48,149.98,149.93,7.48]
["bitfinex","SOLUSD",1718280760091,7.48,149.99,149.93,7.48]
["bitfinex","SOLUSD",1718280760862,7.48,149.99,149.94,7.48]
["bitfinex","SOLUSD",1718280762983,7.48,149.98,149.93,7.48]
["bitfinex","SOLUSD",1718280765284,7.48,149.99,149.93,7.48]
["bitfinex","SOLUSD",1718280765488,106.94977088,150.01,149.93,7.48]
["bitfinex","SOLUSD",1718280765664,6.94977088,150.01,149.94,7.48]
["bitfinex","SOLUSD",1718280765983,7.48,150.0,149.94,7.48]
["bitfinex","SOLUSD",1718280766294,7.48,149.99,149.94,7.48]
["bitfinex","SOLUSD",1718280767570,6.94977088,150.01,149.94,7.48]
["bitfinex","SOLUSD",1718280767776,7.48,150.01,149.95,7.48]
["bitfinex","SOLUSD",1718280772974,16.4498,150.02,149.97,7.48]
["bitfinex","SOLUSD",1718280781399,15.568,150.06,149.95,0.17]
["bitfinex","SOLUSD",1718280781573,7.48,150.05,149.99,7.48]
["bitfinex","SOLUSD",1718280782880,7.48,150.04,149.99,7.48]
["bitfinex","SOLUSD",1718280783214,7.48,150.04,149.95,20.34]
["bitfinex","SOLUSD",1718280783507,7.48,150.03,149.97,7.48]
["bitfinex","SOLUSD",1718280783895,15.568,150.06,149.96,22.3986]
["bitfinex","SOLUSD",1718280784197,15.568,150.06,150.01,7.48]
["bitfinex","SOLUSD",1718280784885,23.048,150.06,150.01,7.48]
["bitfinex","SOLUSD",1718280785523,15.568,150.06,150.01,7.48]
["bitfinex","SOLUSD",1718280787507,16.4542,150.1,150.03,7.48]
["bitfinex","SOLUSD",1718280787681,7.48,150.09,150.03,7.48]
["bitfinex","SOLUSD",1718280788093,7.48,150.09,150.04,7.48]
["bitfinex","SOLUSD",1718280788493,23.40866366,150.1,150.02,0.17]
["bitfinex","SOLUSD",1718280788698,23.40866366,150.1,150.06,7.48]
["bitfinex","SOLUSD",1718280788909,23.40866366,150.1,150.05,7.48]
["bitfinex","SOLUSD",1718280789213,30.88866366,150.1,150.05,7.48]
["bitfinex","SOLUSD",1718280790296,30.88866366,150.1,150.01,51.382]
["bitfinex","SOLUSD",1718280790517,23.40866366,150.1,150.02,0.17]
["bitfinex","SOLUSD",1718280790718,30.88866366,150.1,150.02,0.68]
["bitfinex","SOLUSD",1718280791717,16.4542,150.1,150.02,45.68]
["bitfinex","SOLUSD",1718280792517,16.4542,150.1,150.02,48.1463]
["bitfinex","SOLUSD",1718280792914,16.4542,150.1,150.02,45.68]
["bitfinex","SOLUSD",1718280793518,23.9342,150.1,150.02,45.68]
["bitfinex","SOLUSD",1718280794424,16.4542,150.1,150.02,45.68]
["bitfinex","SOLUSD",1718280796397,0.804936,150.12,150.02,45.68]
["bitfinex","SOLUSD",1718280796598,0.804936,150.12,150.09,7.48]
["bitfinex","SOLUSD",1718280796929,0.804936,150.12,150.1,7.48]
["bitfinex","SOLUSD",1718280797798,0.804936,150.12,150.09,7.48]
["bitfinex","SOLUSD",1718280800222,0.804936,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718280800430,0.804936,150.12,150.08,7.48]
["bitfinex","SOLUSD",1718280802412,0.804936,150.12,150.05,0.17]
["bitfinex","SOLUSD",1718280802609,8.284936,150.12,150.05,20.0]
["bitfinex","SOLUSD",1718280802815,8.284936,150.12,150.03,22.4661]
["bitfinex","SOLUSD",1718280802816,8.284936,150.12,150.07,7.48]
["bitfinex","SOLUSD",1718280803116,0.804936,150.12,150.07,7.48]
["bitfinex","SOLUSD",1718280803624,0.804936,150.12,150.08,7.48]
["bitfinex","SOLUSD",1718280804027,0.804936,150.12,150.09,7.48]
["bitfinex","SOLUSD",1718280805714,0.804936,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718280805715,0.804936,150.12,150.08,7.48]
["bitfinex","SOLUSD",1718280806114,0.804936,150.12,150.09,7.48]
["bitfinex","SOLUSD",1718280806326,0.804936,150.12,150.1,7.48]
["bitfinex","SOLUSD",1718280807417,0.804936,150.12,150.08,7.48]
["bitfinex","SOLUSD",1718280807627,0.804936,150.12,150.11,7.48]
["bitfinex","SOLUSD",1718280809811,0.804936,150.12,150.11,7.99]
["bitfinex","SOLUSD",1718280810010,0.804936,150.12,150.11,75.6248]
["bitfinex","SOLUSD",1718280810431,0.804936,150.12,150.11,73.16]
["bitfinex","SOLUSD",1718280811022,0.804936,150.12,150.11,75.6248]
["bitfinex","SOLUSD",1718280811338,0.804936,150.12,150.11,87.949]
["bitfinex","SOLUSD",1718280811541,646.2,150.22,150.16,0.17]
["bitfinex","SOLUSD",1718280811724,22.2686,150.25,150.2,7.48]
["bitfinex","SOLUSD",1718280811924,22.2686,150.25,150.21,7.48]
["bitfinex","SOLUSD",1718280812139,0.804936,150.27,150.21,7.48]
["bitfinex","SOLUSD",1718280812440,0.804936,150.27,150.24,7.48]
["bitfinex","SOLUSD",1718280812825,0.804936,150.27,150.25,7.48]
["bitfinex","SOLUSD",1718280814038,0.804936,150.27,150.2,0.68]
["bitfinex","SOLUSD",1718280814243,7.48,150.26,150.19,20.0]
["bitfinex","SOLUSD",1718280814446,7.48,150.26,150.2,7.48]
["bitfinex","SOLUSD",1718280814820,0.804936,150.27,150.22,7.48]
["bitfinex","SOLUSD",1718280815035,0.804936,150.27,150.25,7.48]
["bitfinex","SOLUSD",1718280816228,0.804936,150.27,150.2,0.17]
["bitfinex","SOLUSD",1718280816424,0.804936,150.27,150.2,45.51]
["bitfinex","SOLUSD",1718280816647,0.804936,150.27,150.24,7.48]
["bitfinex","SOLUSD",1718280816825,0.804936,150.27,150.19,22.4634]
["bitfinex","SOLUSD",1718280816826,0.804936,150.27,150.19,20.0]
["bitfinex","SOLUSD",1718280817032,0.804936,150.27,150.24,7.48]
["bitfinex","SOLUSD",1718280817245,0.804936,150.27,150.23,7.48]
["bitfinex","SOLUSD",1718280817949,0.804936,150.27,150.19,20.0]
["bitfinex","SOLUSD",1718280818131,0.804936,150.27,150.22,7.48]
["bitfinex","SOLUSD",1718280818325,0.804936,150.27,150.2,0.17]
["bitfinex","SOLUSD",1718280818630,8.284936,150.27,150.21,7.48]
["bitfinex","SOLUSD",1718280820046,0.804936,150.27,150.21,7.48]
["bitfinex","SOLUSD",1718280820254,8.284936,150.27,150.22,7.48]
["bitfinex","SOLUSD",1718280820558,0.804936,150.27,150.23,7.48]
["bitfinex","SOLUSD",1718280822232,0.804936,150.27,150.24,7.48]
["bitfinex","SOLUSD",1718280822951,0.804936,150.27,150.23,7.48]
["bitfinex","SOLUSD",1718280823533,0.804936,150.27,150.24,7.48]
["bitfinex","SOLUSD",1718280823736,0.804936,150.27,150.25,7.48]
["bitfinex","SOLUSD",1718280823944,0.804936,150.27,150.24,7.48]
["bitfinex","SOLUSD",1718280825747,0.804936,150.27,150.25,7.48]
["bitfinex","SOLUSD",1718280825945,0.804936,150.27,150.26,7.48]
["bitfinex","SOLUSD",1718280827143,0.804936,150.27,150.26,7.65]
["bitfinex","SOLUSD",1718280827457,0.804936,150.27,150.26,53.16]
["bitfinex","SOLUSD",1718280827755,0.804936,150.27,150.26,7.82]
["bitfinex","SOLUSD",1718280827947,0.804936,150.27,150.26,7.48]
["bitfinex","SOLUSD",1718280828841,0.804936,150.27,150.23,15.6217]
["bitfinex","SOLUSD",1718280829056,0.804936,150.27,150.21,2.4631]
["bitfinex","SOLUSD",1718280829265,0.804936,150.27,150.24,7.48]
["bitfinex","SOLUSD",1718280829558,0.804936,150.27,150.25,7.48]
["bitfinex","SOLUSD",1718280829968,0.804936,150.27,150.26,7.48]
["bitfinex","SOLUSD",1718280830648,0.804936,150.27,150.26,7.65]
["bitfinex","SOLUSD",1718280830847,0.804936,150.27,150.26,10.4523]
["bitfinex","SOLUSD",1718280831046,0.804936,150.27,150.26,73.16]
["bitfinex","SOLUSD",1718280831667,0.804936,150.27,150.26,27.99]
["bitfinex","SOLUSD",1718280831853,0.804936,150.27,150.26,75.6223]
["bitfinex","SOLUSD",1718280832846,0.804936,150.27,150.26,68.1423]
["bitfinex","SOLUSD",1718280840655,0.804936,150.27,150.26,80.4541]
["bitfinex","SOLUSD",1718280840856,0.804936,150.27,150.26,90.3036]
["bitfinex","SOLUSD",1718280841870,0.804936,150.27,150.26,68.1423]
["bitfinex","SOLUSD",1718280842066,0.804936,150.27,150.24,6.1617]
["bitfinex","SOLUSD",1718280842375,0.804936,150.27,150.25,2.4624]
["bitfinex","SOLUSD",1718280843072,0.804936,150.27,150.26,2.4623]
["bitfinex","SOLUSD",1718280843256,0.804936,150.27,150.24,6.1617]
["bitfinex","SOLUSD",1718280843578,0.804936,150.27,150.25,68.1424]
["bitfinex","SOLUSD",1718280844175,0.804936,150.27,150.26,2.4623]
["bitfinex","SOLUSD",1718280844378,0.804936,150.27,150.26,3.1423]
["bitfinex","SOLUSD",1718280844684,0.804936,150.27,150.26,0.68]
["bitfinex","SOLUSD",1718280845453,0.804936,150.27,150.26,0.51]
["bitfinex","SOLUSD",1718280847155,0.804936,150.27,150.26,0.17]
["bitfinex","SOLUSD",1718280847652,0.804936,150.27,150.26,0.51]
["bitfinex","SOLUSD",1718280848066,0.804936,150.27,150.26,23.1423]
["bitfinex","SOLUSD",1718280848377,0.804936,150.27,150.26,68.1423]
["bitfinex","SOLUSD",1718280848875,0.804936,150.27,150.26,115.8036]
["bitfinex","SOLUSD",1718280850188,3.6e-05,150.27,150.26,115.8036]
["bitfinex","SOLUSD",1718280850385,16.4961,150.36,150.31,2.4614]
["bitfinex","SOLUSD",1718280850562,16.4961,150.36,150.32,0.34]
["bitfinex","SOLUSD",1718280850987,16.4961,150.36,150.3,20.0]
["bitfinex","SOLUSD",1718280851458,16.4961,150.36,150.31,45.17]
["bitfinex","SOLUSD",1718280851664,16.4961,150.36,150.32,0.17]
["bitfinex","SOLUSD",1718280852584,16.4961,150.36,150.3,0.34]
["bitfinex","SOLUSD",1718280852889,16.4961,150.36,150.3,20.34]
["bitfinex","SOLUSD",1718280853185,16.4961,150.36,150.29,0.17]
["bitfinex","SOLUSD",1718280853559,16.4961,150.36,150.29,0.34]
["bitfinex","SOLUSD",1718280853762,16.4961,150.36,150.3,0.17]
["bitfinex","SOLUSD",1718280854180,16.4961,150.36,150.29,0.17]
["bitfinex","SOLUSD",1718280854683,16.4961,150.36,150.3,0.17]
["bitfinex","SOLUSD",1718280854986,16.4961,150.36,150.32,8.5]
["bitfinex","SOLUSD",1718280857161,16.4961,150.36,150.33,8.5]
["bitfinex","SOLUSD",1718280858190,16.4961,150.36,150.34,8.5]
["bitfinex","SOLUSD",1718280859397,16.4961,150.36,150.33,8.5]
["bitfinex","SOLUSD",1718280860366,16.4961,150.36,150.34,8.5]
["bitfinex","SOLUSD",1718280862193,16.4961,150.36,150.35,8.5]
["bitfinex","SOLUSD",1718280863680,16.4961,150.36,150.34,8.5]
["bitfinex","SOLUSD",1718280866189,16.4961,150.36,150.33,8.5]
["bitfinex","SOLUSD",1718280867109,16.4961,150.36,150.29,20.0]
["bitfinex","SOLUSD",1718280867267,16.4961,150.36,150.24,5.35675193]
["bitfinex","SOLUSD",1718280867472,16.4961,150.36,150.25,8.7432]
["bitfinex","SOLUSD",1718280867473,8.5,150.35,150.25,8.7432]
["bitfinex","SOLUSD",1718280867697,8.5,150.35,150.29,8.5]
["bitfinex","SOLUSD",1718280868701,8.5,150.35,150.3,8.5]
["bitfinex","SOLUSD",1718280870271,16.4961,150.36,150.31,8.5]
["bitfinex","SOLUSD",1718280870470,16.4961,150.36,150.33,8.5]
["bitfinex","SOLUSD",1718280872495,16.4961,150.36,150.32,8.5]
["bitfinex","SOLUSD",1718280872796,16.4961,150.36,150.3,8.5]
["bitfinex","SOLUSD",1718280872797,24.9961,150.36,150.3,8.5]
["bitfinex","SOLUSD",1718280873301,24.9961,150.36,150.26,2.4623]
["bitfinex","SOLUSD",1718280873481,8.5,150.35,150.3,8.5]
["bitfinex","SOLUSD",1718280874195,24.9961,150.36,150.31,8.5]
["bitfinex","SOLUSD",1718280874396,16.4961,150.36,150.32,8.5]
["bitfinex","SOLUSD",1718280874599,16.4961,150.36,150.26,20.0]
["bitfinex","SOLUSD",1718280874797,16.4961,150.36,150.31,8.5]
["bitfinex","SOLUSD",1718280874989,24.9961,150.36,150.3,8.5]
["bitfinex","SOLUSD",1718280875184,24.9961,150.36,150.26,22.4622]
["bitfinex","SOLUSD",1718280875498,16.4961,150.36,150.29,8.5]
["bitfinex","SOLUSD",1718280875695,24.9961,150.36,150.3,8.5]
["bitfinex","SOLUSD",1718280876491,24.9961,150.36,150.31,8.5]
["bitfinex","SOLUSD",1718280877389,16.4961,150.36,150.31,8.5]
["bitfinex","SOLUSD",1718280877887,24.9961,150.36,150.28,0.17]
["bitfinex","SOLUSD",1718280878088,8.5,150.35,150.29,8.5]
["bitfinex","SOLUSD",1718280878707,8.5,150.35,150.3,8.5]
["bitfinex","SOLUSD",1718280880187,16.4961,150.36,150.3,8.5]
["bitfinex","SOLUSD",1718280880399,8.5,150.35,150.3,8.5]
["bitfinex","SOLUSD",1718280882008,16.4961,150.36,150.3,8.5]
["bitfinex","SOLUSD",1718280882195,24.9961,150.36,150.3,8.5]
["bitfinex","SOLUSD",1718280883319,16.4961,150.36,150.31,8.5]
["bitfinex","SOLUSD",1718280885318,16.4961,150.36,150.32,8.5]
["bitfinex","SOLUSD",1718280885609,16.4961,150.36,150.34,8.5]
["bitfinex","SOLUSD",1718280886219,16.4961,150.36,150.35,8.5]
["bitfinex","SOLUSD",1718280887020,15.4564,150.4,150.35,8.5]
["bitfinex","SOLUSD",1718280887521,15.4564,150.4,150.36,8.5]
["bitfinex","SOLUSD",1718280888595,15.4564,150.4,150.35,8.5]
["bitfinex","SOLUSD",1718280889614,15.4564,150.4,150.31,2.6314]
["bitfinex","SOLUSD",1718280889822,15.4564,150.4,150.35,8.5]
["bitfinex","SOLUSD",1718280893919,8.5,150.38,150.29,0.17]
["bitfinex","SOLUSD",1718280894118,8.5,150.38,150.32,8.5]
["bitfinex","SOLUSD",1718280894724,8.5,150.38,150.29,0.68]
["bitfinex","SOLUSD",1718280894938,8.5,150.38,150.32,8.5]
["bitfinex","SOLUSD",1718280895429,8.5,150.36,150.31,8.5]
["bitfinex","SOLUSD",1718280896429,8.5,150.37,150.31,8.5]
["bitfinex","SOLUSD",1718280897111,6.94569894,150.39,150.32,8.5]
["bitfinex","SOLUSD",1718280897310,8.5,150.37,150.32,8.5]
["bitfinex","SOLUSD",1718280897623,15.4564,150.4,150.32,8.5]
["bitfinex","SOLUSD",1718280897826,8.5,150.38,150.32,8.5]
["bitfinex","SOLUSD",1718280898941,8.5,150.38,150.3,0.17]
["bitfinex","SOLUSD",1718280899107,8.5,150.38,150.32,8.5]
["bitfinex","SOLUSD",1718280899624,8.5,150.37,150.3,0.34]
["bitfinex","SOLUSD",1718280899814,8.5,150.37,150.31,8.5]
["bitfinex","SOLUSD",1718280900015,8.5,150.38,150.32,8.5]
["bitfinex","SOLUSD",1718280900407,15.4564,150.4,150.31,2.6315]
["bitfinex","SOLUSD",1718280900623,23.9564,150.4,150.34,8.5]
["bitfinex","SOLUSD",1718280901513,15.4564,150.4,150.36,8.5]
["bitfinex","SOLUSD",1718280902026,8.5,150.38,150.3,20.0]
["bitfinex","SOLUSD",1718280902230,8.5,150.38,150.32,8.5]
["bitfinex","SOLUSD",1718280902918,8.5,150.39,150.33,8.5]
["bitfinex","SOLUSD",1718280903121,15.4564,150.4,150.35,8.5]
["bitfinex","SOLUSD",1718280903122,23.9564,150.4,150.35,8.5]
["bitfinex","SOLUSD",1718280903432,15.4564,150.4,150.36,8.5]
["bitfinex","SOLUSD",1718280904132,15.4564,150.4,150.35,8.5]
["bitfinex","SOLUSD",1718280906530,8.5,150.37,150.27,8.6567]
["bitfinex","SOLUSD",1718280906722,8.5,150.37,150.27,6.1946]
["bitfinex","SOLUSD",1718280907023,15.4564,150.4,150.27,18.5054]
["bitfinex","SOLUSD",1718280907216,8.5,150.37,150.32,8.5]
["bitfinex","SOLUSD",1718280907420,8.5,150.37,150.29,2.4618]
["bitfinex","SOLUSD",1718280907731,8.5,150.37,150.28,2.462]
["bitfinex","SOLUSD",1718280907934,8.5,150.36,150.28,20.0]
["bitfinex","SOLUSD",1718280908114,22.0829,150.35,150.23,21.85715991]
["bitfinex","SOLUSD",1718280908428,8.5,150.33,150.27,8.5]
["bitfinex","SOLUSD",1718280908628,22.0829,150.35,150.26,2.4623]
["bitfinex","SOLUSD",1718280908801,30.5829,150.35,150.3,8.5]
["bitfinex","SOLUSD",1718280909409,15.5786,150.35,150.3,8.5]
["bitfinex","SOLUSD",1718280909627,15.5786,150.35,150.27,2.4621]
["bitfinex","SOLUSD",1718280909829,15.5786,150.35,150.32,8.5]
["bitfinex","SOLUSD",1718280910033,15.5786,150.35,150.31,8.5]
["bitfinex","SOLUSD",1718280910326,15.4666,150.39,150.35,2.4609]
["bitfinex","SOLUSD",1718280910510,259.9,150.41,150.38,8.5]
["bitfinex","SOLUSD",1718280910710,0.804936,150.42,150.36,0.51]
["bitfinex","SOLUSD",1718280910711,0.804936,150.42,150.4,8.5]
["bitfinex","SOLUSD",1718280912013,9.304936,150.42,150.32,15.6561]
["bitfinex","SOLUSD",1718280912224,0.804936,150.42,150.37,8.5]
["bitfinex","SOLUSD",1718280912411,0.804936,150.42,150.39,8.5]
["bitfinex","SOLUSD",1718280914928,0.804936,150.42,150.33,47.9711]
["bitfinex","SOLUSD",1718280915108,0.804936,150.42,150.34,20.17]
["bitfinex","SOLUSD",1718280915310,0.804936,150.42,150.37,8.5]
["bitfinex","SOLUSD",1718280915512,9.304936,150.42,150.37,8.5]
["bitfinex","SOLUSD",1718280917619,0.804936,150.42,150.37,8.5]
["bitfinex","SOLUSD",1718280917815,0.804936,150.42,150.38,8.5]
["bitfinex","SOLUSD",1718280920225,0.804936,150.42,150.34,20.17]
["bitfinex","SOLUSD",1718280920544,0.804936,150.42,150.38,8.5]
["bitfinex","SOLUSD",1718280924950,0.804936,150.42,150.34,20.0]
["bitfinex","SOLUSD",1718280925136,8.5,150.41,150.33,0.17]
["bitfinex","SOLUSD",1718280925333,8.5,150.41,150.36,8.5]
["bitfinex","SOLUSD",1718280925643,7.190036,150.42,150.36,8.5]
["bitfinex","SOLUSD",1718280925852,7.190036,150.42,150.37,8.5]
["bitfinex","SOLUSD",1718280926161,7.190036,150.42,150.38,8.5]
["bitfinex","SOLUSD",1718280926826,15.690036,150.42,150.32,2.4613]
["bitfinex","SOLUSD",1718280927049,8.5,150.41,150.36,8.5]
["bitfinex","SOLUSD",1718280927741,7.190036,150.42,150.32,36.4613]
["bitfinex","SOLUSD",1718280927920,15.690036,150.42,150.36,8.5]
["bitfinex","SOLUSD",1718280928126,15.690036,150.42,150.37,8.5]
["bitfinex","SOLUSD",1718280928950,15.690036,150.42,150.32,34.0]
["bitfinex","SOLUSD",1718280929152,15.690036,150.42,150.31,20.0]
["bitfinex","SOLUSD",1718280929153,8.5,150.4,150.31,20.0]
["bitfinex","SOLUSD",1718280929365,8.5,150.4,150.34,8.5]
["bitfinex","SOLUSD",1718280930933,8.5,150.4,150.28,2.4619]
["bitfinex","SOLUSD",1718280930934,8.5,150.36,150.28,2.4619]
["bitfinex","SOLUSD",1718280931229,8.5,150.36,150.3,8.5]
["bitfinex","SOLUSD",1718280931431,14.7404,150.36,150.3,8.5]
["bitfinex","SOLUSD",1718280931656,6.2404,150.36,150.3,8.5]
["bitfinex","SOLUSD",1718280931861,8.5,150.35,150.29,8.5]
["bitfinex","SOLUSD",1718280932424,6.2404,150.36,150.3,8.5]
["bitfinex","SOLUSD",1718280932733,14.7404,150.36,150.3,8.5]
["bitfinex","SOLUSD",1718280933133,6.2404,150.36,150.31,8.5]
["bitfinex","SOLUSD",1718280933480,16.4074,150.39,150.35,8.5]
["bitfinex","SOLUSD",1718280933754,16.4074,150.39,150.36,8.5]
["bitfinex","SOLUSD",1718280934134,16.4074,150.39,150.35,8.5]
["bitfinex","SOLUSD",1718280934758,24.9074,150.39,150.27,14.7728]
["bitfinex","SOLUSD",1718280934957,24.9074,150.39,150.33,8.5]
["bitfinex","SOLUSD",1718280935555,8.5,150.38,150.33,8.5]
["bitfinex","SOLUSD",1718280936353,24.9074,150.39,150.33,8.5]
["bitfinex","SOLUSD",1718280939479,24.9074,150.39,150.34,8.5]
["bitfinex","SOLUSD",1718280940859,16.4074,150.39,150.28,68.1419]
["bitfinex","SOLUSD",1718280941064,8.5,150.38,150.33,8.5]
["bitfinex","SOLUSD",1718280941390,24.9074,150.39,150.33,8.5]
["bitfinex","SOLUSD",1718280943290,24.9074,150.39,150.34,8.5]
["bitfinex","SOLUSD",1718280944099,16.4074,150.39,150.34,8.5]
["bitfinex","SOLUSD",1718280946695,16.4074,150.39,150.36,8.5]
["bitfinex","SOLUSD",1718280947009,16.4074,150.39,150.37,8.5]
["bitfinex","SOLUSD",1718280947509,0.804936,150.42,150.33,0.17]
["bitfinex","SOLUSD",1718280947805,0.804936,150.42,150.39,8.5]
["bitfinex","SOLUSD",1718280948006,0.804936,150.42,150.4,8.5]
["bitfinex","SOLUSD",1718280949392,0.804936,150.42,150.41,8.5]
["bitfinex","SOLUSD",1718280950003,0.804936,150.42,150.41,54.01]
["bitfinex","SOLUSD",1718280950192,0.804936,150.42,150.41,56.6399]
["bitfinex","SOLUSD",1718280950809,0.804936,150.42,150.41,48.1399]
["bitfinex","SOLUSD",1718280951903,0.14346643,150.42,150.41,68.1399]
["bitfinex","SOLUSD",1718280952820,0.14346643,150.42,150.41,65.68]
["bitfinex","SOLUSD",1718280953238,0.14346643,150.42,150.41,20.0]
["bitfinex","SOLUSD",1718280953417,0.14346643,150.42,150.39,27.9002]
["bitfinex","SOLUSD",1718280953596,0.14346643,150.42,150.4,20.0]
["bitfinex","SOLUSD",1718280954631,0.14346643,150.42,150.41,0.68]
["bitfinex","SOLUSD",1718280955727,0.14346643,150.42,150.41,45.68]
["bitfinex","SOLUSD",1718280955931,0.14346643,150.42,150.41,65.68]
["bitfinex","SOLUSD",1718280956831,0.14346643,150.42,150.41,20.51]
["bitfinex","SOLUSD",1718280957130,0.14346643,150.42,150.37,6.3814]
["bitfinex","SOLUSD",1718280957633,0.14346643,150.42,150.36,43.7765]
["bitfinex","SOLUSD",1718280957831,0.14346643,150.42,150.36,41.3158]
["bitfinex","SOLUSD",1718280958330,0.14346643,150.42,150.36,25.44]
["bitfinex","SOLUSD",1718280958536,0.14346643,150.42,150.34,2.4609]
["bitfinex","SOLUSD",1718280959628,0.14346643,150.42,150.32,2.4613]
["bitfinex","SOLUSD",1718280959922,0.14346643,150.42,150.31,2.4615]
["bitfinex","SOLUSD",1718280960302,0.14346643,150.42,150.3,27.9016]
["bitfinex","SOLUSD",1718280960303,100.14346643,150.42,150.3,27.9016]
["bitfinex","SOLUSD",1718280960506,100.14346643,150.42,150.3,2.4616]
["bitfinex","SOLUSD",1718280960733,100.14346643,150.42,150.27,4.9243]
["bitfinex","SOLUSD",1718280961043,6.1656,150.41,150.28,25.44]
["bitfinex","SOLUSD",1718280961222,6.1656,150.41,150.3,7.3849]
["bitfinex","SOLUSD",1718280961536,6.1656,150.41,150.33,2.4611]
["bitfinex","SOLUSD",1718280962019,6.1656,150.41,150.33,0.17]
["bitfinex","SOLUSD",1718280963714,6.1656,150.41,150.35,2.4608]
["bitfinex","SOLUSD",1718280964042,0.14346643,150.42,150.36,2.8006]
["bitfinex","SOLUSD",1718280964211,0.14346643,150.42,150.36,2.9706]
["bitfinex","SOLUSD",1718280964408,0.14346643,150.42,150.36,0.51]
["bitfinex","SOLUSD",1718280964630,0.14346643,150.42,150.37,2.4605]
["bitfinex","SOLUSD",1718280964818,0.14346643,150.42,150.38,0.34]
["bitfinex","SOLUSD",1718280965329,0.14346643,150.42,150.38,0.17]
["bitfinex","SOLUSD",1718280965628,0.14346643,150.42,150.37,0.17]
["bitfinex","SOLUSD",1718280965629,0.14346643,150.42,150.37,0.34]
["bitfinex","SOLUSD",1718280966223,0.14346643,150.42,150.39,0.17]
["bitfinex","SOLUSD",1718280966426,0.14346643,150.42,150.39,0.51]
["bitfinex","SOLUSD",1718280966611,0.14346643,150.42,150.41,2.4599]
["bitfinex","SOLUSD",1718280966932,0.14346643,150.42,150.41,65.68]
["bitfinex","SOLUSD",1718280967129,0.14346643,150.42,150.41,68.1399]
["bitfinex","SOLUSD",1718280973458,0.14346643,150.42,150.41,73.0597]
["bitfinex","SOLUSD",1718280973747,0.14346643,150.42,150.41,90.2792]
["bitfinex","SOLUSD",1718280974918,15.9172,150.51,150.44,0.17]
["bitfinex","SOLUSD",1718280975123,15.9172,150.51,150.46,0.17]
["bitfinex","SOLUSD",1718280975317,15.9172,150.51,150.46,20.51]
["bitfinex","SOLUSD",1718280976039,15.9172,150.51,150.47,45.0]
["bitfinex","SOLUSD",1718280977019,15.9172,150.51,150.46,20.51]
["bitfinex","SOLUSD",1718280977645,15.9172,150.51,150.4,36.3853]
["bitfinex","SOLUSD",1718280977816,15.9172,150.51,150.42,2.4596]
["bitfinex","SOLUSD",1718280978019,15.9172,150.51,150.43,0.17]
["bitfinex","SOLUSD",1718280978721,15.9172,150.51,150.41,0.17]
["bitfinex","SOLUSD",1718280979051,6.429,150.5,150.4,25.44]
["bitfinex","SOLUSD",1718280979238,6.429,150.5,150.37,25.44]
["bitfinex","SOLUSD",1718280979547,15.4556,150.49,150.37,25.44]
["bitfinex","SOLUSD",1718280979749,15.4556,150.49,150.38,2.4604]
["bitfinex","SOLUSD",1718280980443,15.4556,150.49,150.37,25.44]
["bitfinex","SOLUSD",1718280980631,115.4556,150.49,150.33,4.9222]
["bitfinex","SOLUSD",1718280980939,45.0,150.48,150.35,2.4608]
["bitfinex","SOLUSD",1718280981556,45.0,150.48,150.36,2.4607]
["bitfinex","SOLUSD",1718280981856,115.4556,150.49,150.36,2.4607]
["bitfinex","SOLUSD",1718280982340,15.4556,150.49,150.35,20.0]
["bitfinex","SOLUSD",1718280982540,15.4556,150.49,150.38,2.4603]
["bitfinex","SOLUSD",1718280982720,15.4556,150.49,150.37,22.4605]
["bitfinex","SOLUSD",1718280983623,15.4556,150.49,150.38,0.68]
["bitfinex","SOLUSD",1718280984451,100.0,150.48,150.37,20.0]
["bitfinex","SOLUSD",1718280986754,15.4556,150.49,150.37,22.4605]
["bitfinex","SOLUSD",1718280987149,15.4556,150.49,150.38,0.17]
["bitfinex","SOLUSD",1718280987325,15.4556,150.49,150.4,2.63]
["bitfinex","SOLUSD",1718280987529,15.4556,150.49,150.4,2.46]
["bitfinex","SOLUSD",1718280987747,15.4556,150.49,150.4,0.17]
["bitfinex","SOLUSD",1718280987931,15.4556,150.49,150.4,0.68]
["bitfinex","SOLUSD",1718280988532,15.4556,150.49,150.4,3.14]
["bitfinex","SOLUSD",1718280988852,15.4556,150.49,150.39,20.0]
["bitfinex","SOLUSD",1718280989150,100.0,150.48,150.35,27.9007]
["bitfinex","SOLUSD",1718280989455,100.0,150.48,150.35,25.44]
["bitfinex","SOLUSD",1718280990126,100.0,150.48,150.35,27.9008]
["bitfinex","SOLUSD",1718280990450,100.0,150.48,150.36,0.17]
["bitfinex","SOLUSD",1718280990637,100.0,150.48,150.36,0.51]
["bitfinex","SOLUSD",1718280991958,100.0,150.48,150.36,2.9707]
["bitfinex","SOLUSD",1718280992449,15.4556,150.49,150.37,0.17]
["bitfinex","SOLUSD",1718280992644,15.4556,150.49,150.39,2.4601]
["bitfinex","SOLUSD",1718280993046,15.4556,150.49,150.4,0.34]
["bitfinex","SOLUSD",1718280993251,15.4556,150.49,150.4,2.7999]
["bitfinex","SOLUSD",1718280993827,15.4556,150.49,150.41,2.4598]
["bitfinex","SOLUSD",1718280994032,15.4556,150.49,150.41,2.6298]
["bitfinex","SOLUSD",1718280994233,15.4556,150.49,150.41,0.17]
["bitfinex","SOLUSD",1718280994447,15.4556,150.49,150.41,0.34]
["bitfinex","SOLUSD",1718280999162,15.4556,150.49,150.4,0.34]
["bitfinex","SOLUSD",1718281003863,15.4556,150.49,150.39,20.0]
["bitfinex","SOLUSD",1718281004072,115.4556,150.49,150.39,20.0]
["bitfinex","SOLUSD",1718281004379,115.4556,150.49,150.38,2.4604]
["bitfinex","SOLUSD",1718281005166,115.4556,150.49,150.39,2.4602]
["bitfinex","SOLUSD",1718281005366,115.4556,150.49,150.38,2.4603]
["bitfinex","SOLUSD",1718281005753,115.4556,150.49,150.38,47.4603]
["bitfinex","SOLUSD",1718281006056,115.4556,150.49,150.39,20.0]
["bitfinex","SOLUSD",1718281007348,115.4556,150.49,150.42,2.16360104]
["bitfinex","SOLUSD",1718281007955,45.0,150.48,150.42,2.16360104]
["bitfinex","SOLUSD",1718281009759,15.7888,150.47,150.42,2.16360104]
["bitfinex","SOLUSD",1718281016850,15.7888,150.47,150.32,28.72174322]
["bitfinex","SOLUSD",1718281016851,15.1334,150.44,150.32,6.2054]
["bitfinex","SOLUSD",1718281017448,145.0,150.43,150.31,15.2405]
["bitfinex","SOLUSD",1718281017650,100.0,150.41,150.29,25.44]
["bitfinex","SOLUSD",1718281017850,6.5607,150.39,150.28,6.0893]
["bitfinex","SOLUSD",1718281018271,6.5607,150.39,150.28,8.5513]
["bitfinex","SOLUSD",1718281018650,6.5607,150.39,150.28,6.0893]
["bitfinex","SOLUSD",1718281018854,6.5607,150.39,150.28,8.5513]
["bitfinex","SOLUSD",1718281019955,6.5607,150.39,150.29,45.34]
["bitfinex","SOLUSD",1718281020157,6.5607,150.39,150.3,2.4616]
["bitfinex","SOLUSD",1718281020361,6.5607,150.39,150.31,2.8015]
["bitfinex","SOLUSD",1718281020574,6.5607,150.39,150.31,45.34]
["bitfinex","SOLUSD",1718281021072,6.5607,150.39,150.31,47.8015]
["bitfinex","SOLUSD",1718281021263,6.5607,150.39,150.32,2.4613]
["bitfinex","SOLUSD",1718281021575,6.5607,150.39,150.33,0.34]
["bitfinex","SOLUSD",1718281023374,6.5607,150.39,150.32,0.17]
["bitfinex","SOLUSD",1718281023556,6.5607,150.39,150.31,45.34]
["bitfinex","SOLUSD",1718281023887,6.5607,150.39,150.31,0.34]
["bitfinex","SOLUSD",1718281024186,6.5607,150.39,150.31,0.17]
["bitfinex","SOLUSD",1718281024486,6.5607,150.39,150.3,45.17]
["bitfinex","SOLUSD",1718281025579,6.5607,150.39,150.31,0.17]
["bitfinex","SOLUSD",1718281026560,6.5607,150.39,150.31,0.34]
["bitfinex","SOLUSD",1718281026768,6.5607,150.39,150.29,0.17]
["bitfinex","SOLUSD",1718281027079,15.7266,150.37,150.24,34.317]
["bitfinex","SOLUSD",1718281027560,15.7266,150.37,150.24,31.8544]
["bitfinex","SOLUSD",1718281027759,15.7266,150.37,150.26,2.4623]
["bitfinex","SOLUSD",1718281028273,15.7266,150.37,150.25,20.0]
["bitfinex","SOLUSD",1718281028467,15.7266,150.37,150.26,48.1423]
["bitfinex","SOLUSD",1718281029159,15.7266,150.37,150.27,2.4621]
["bitfinex","SOLUSD",1718281029372,15.7266,150.37,150.28,0.68]
["bitfinex","SOLUSD",1718281029567,15.7266,150.37,150.28,45.68]
["bitfinex","SOLUSD",1718281029773,15.7266,150.37,150.28,0.34]
["bitfinex","SOLUSD",1718281030071,15.7266,150.37,150.28,45.34]
["bitfinex","SOLUSD",1718281030281,15.7266,150.37,150.29,0.17]
["bitfinex","SOLUSD",1718281030459,15.7266,150.37,150.29,0.34]
["bitfinex","SOLUSD",1718281030880,15.7266,150.37,150.29,0.17]
["bitfinex","SOLUSD",1718281031086,15.7266,150.37,150.28,0.34]
["bitfinex","SOLUSD",1718281031288,15.7266,150.37,150.28,0.17]
["bitfinex","SOLUSD",1718281031757,15.7266,150.37,150.28,2.632]
["bitfinex","SOLUSD",1718281031962,15.7266,150.37,150.3,0.17]
["bitfinex","SOLUSD",1718281034985,15.7266,150.37,150.3,2.6316]
["bitfinex","SOLUSD",1718281035161,15.7266,150.37,150.31,0.51]
["bitfinex","SOLUSD",1718281035675,15.7266,150.37,150.32,0.17]
["bitfinex","SOLUSD",1718281042971,15.7266,150.37,150.35,8.49]
["bitfinex","SOLUSD",1718281044899,15.7266,150.37,150.24,6.4144]
["bitfinex","SOLUSD",1718281045072,14.848,150.34,150.22,25.82724366]
["bitfinex","SOLUSD",1718281045392,16.3521,150.33,150.22,15.342]
["bitfinex","SOLUSD",1718281045579,24.8421,150.33,150.28,8.49]
["bitfinex","SOLUSD",1718281046176,24.8421,150.33,150.22,17.805]
["bitfinex","SOLUSD",1718281046473,8.49,150.32,150.2,6.2902]
["bitfinex","SOLUSD",1718281046670,8.49,150.31,150.2,8.7535]
["bitfinex","SOLUSD",1718281046903,16.3521,150.33,150.21,25.51]
["bitfinex","SOLUSD",1718281047098,16.3521,150.33,150.21,27.9732]
["bitfinex","SOLUSD",1718281047889,16.3521,150.33,150.22,20.0]
["bitfinex","SOLUSD",1718281048082,16.3521,150.33,150.23,45.51]
["bitfinex","SOLUSD",1718281048297,16.3521,150.33,150.23,45.0]
["bitfinex","SOLUSD",1718281049371,16.3521,150.33,150.23,47.4628]
["bitfinex","SOLUSD",1718281049580,16.3521,150.33,150.24,0.68]
["bitfinex","SOLUSD",1718281051975,16.3521,150.33,150.24,0.51]
["bitfinex","SOLUSD",1718281057499,16.3521,150.33,150.25,0.17]
["bitfinex","SOLUSD",1718281059402,16.3521,150.33,150.26,0.17]
["bitfinex","SOLUSD",1718281059604,16.3521,150.33,150.26,65.51]
["bitfinex","SOLUSD",1718281059813,16.3521,150.33,150.27,0.17]
["bitfinex","SOLUSD",1718281060012,16.3521,150.33,150.27,0.51]
["bitfinex","SOLUSD",1718281060302,16.3521,150.33,150.28,0.17]
["bitfinex","SOLUSD",1718281060478,16.3521,150.33,150.28,0.51]
["bitfinex","SOLUSD",1718281061802,16.3521,150.33,150.26,65.0]
["bitfinex","SOLUSD",1718281062009,16.3521,150.33,150.26,0.17]
["bitfinex","SOLUSD",1718281062194,16.3521,150.33,150.26,45.68]
["bitfinex","SOLUSD",1718281062783,16.3521,150.33,150.26,0.68]
["bitfinex","SOLUSD",1718281062985,16.3521,150.33,150.26,0.51]
["bitfinex","SOLUSD",1718281063801,16.3521,150.33,150.24,0.17]
["bitfinex","SOLUSD",1718281064012,16.3521,150.33,150.22,27.9729]
["bitfinex","SOLUSD",1718281064013,16.3521,150.33,150.22,27.973]
["bitfinex","SOLUSD",1718281064402,16.3521,150.33,150.22,25.51]
["bitfinex","SOLUSD",1718281065710,16.3521,150.33,150.23,0.34]
["bitfinex","SOLUSD",1718281065908,16.3521,150.33,150.23,45.34]
["bitfinex","SOLUSD",1718281066688,16.3521,150.33,150.24,0.17]
["bitfinex","SOLUSD",1718281069020,8.5,150.31,150.26,8.5]
["bitfinex","SOLUSD",1718281069221,15.2694,150.3,150.23,0.34]
["bitfinex","SOLUSD",1718281069428,23.7694,150.3,150.25,8.5]
["bitfinex","SOLUSD",1718281069605,6.4888,150.29,150.25,8.5]
["bitfinex","SOLUSD",1718281069794,6.4888,150.29,150.23,0.17]
["bitfinex","SOLUSD",1718281069999,6.4888,150.29,150.22,0.34]
["bitfinex","SOLUSD",1718281070000,14.9888,150.29,150.24,8.5]
["bitfinex","SOLUSD",1718281070422,14.9888,150.29,150.23,8.5]
["bitfinex","SOLUSD",1718281070926,8.5,150.28,150.23,8.5]
["bitfinex","SOLUSD",1718281071327,15.1457,150.27,150.19,20.0]
["bitfinex","SOLUSD",1718281071618,23.6457,150.27,150.22,8.5]
["bitfinex","SOLUSD",1718281071819,15.1457,150.27,150.2,8.5]
["bitfinex","SOLUSD",1718281072022,8.5,150.25,150.17,20.0]
["bitfinex","SOLUSD",1718281072224,6.5194,150.24,150.15,2.4641]
["bitfinex","SOLUSD",1718281072399,6.5194,150.24,150.14,2.4642]
["bitfinex","SOLUSD",1718281072596,6.5194,150.24,150.19,8.5]
["bitfinex","SOLUSD",1718281072597,15.1457,150.23,150.19,8.5]
["bitfinex","SOLUSD",1718281073217,15.1457,150.23,150.16,2.4639]
["bitfinex","SOLUSD",1718281073428,15.1457,150.23,150.19,8.5]
["bitfinex","SOLUSD",1718281074003,15.1457,150.23,150.15,2.464]
["bitfinex","SOLUSD",1718281074326,15.1457,150.23,150.19,8.5]
["bitfinex","SOLUSD",1718281075204,15.1457,150.23,150.16,0.68]
["bitfinex","SOLUSD",1718281075414,15.1457,150.23,150.17,8.5]
["bitfinex","SOLUSD",1718281075707,15.1457,150.23,150.19,8.5]
["bitfinex","SOLUSD",1718281076924,15.1457,150.23,150.16,0.34]
["bitfinex","SOLUSD",1718281077143,15.1457,150.23,150.18,8.5]
["bitfinex","SOLUSD",1718281077447,23.6457,150.23,150.16,0.17]
["bitfinex","SOLUSD",1718281077613,8.5,150.22,150.12,20.0]
["bitfinex","SOLUSD",1718281077802,8.5,150.22,150.12,22.4646]
["bitfinex","SOLUSD",1718281078007,15.1457,150.23,150.16,8.5]
["bitfinex","SOLUSD",1718281078008,8.5,150.21,150.16,8.5]
["bitfinex","SOLUSD",1718281078207,8.5,150.21,150.12,20.0]
["bitfinex","SOLUSD",1718281078432,8.5,150.21,150.16,8.5]
["bitfinex","SOLUSD",1718281078745,8.5,150.22,150.12,2.4646]
["bitfinex","SOLUSD",1718281079027,8.5,150.21,150.13,0.68]
["bitfinex","SOLUSD",1718281079226,24.3948,150.2,150.11,20.0]
["bitfinex","SOLUSD",1718281079431,24.3948,150.2,150.1,2.4649]
["bitfinex","SOLUSD",1718281079617,14.6774,150.19,150.08,8.7348]
["bitfinex","SOLUSD",1718281079816,14.6774,150.19,150.13,8.5]
["bitfinex","SOLUSD",1718281080228,14.6774,150.19,150.09,2.4651]
["bitfinex","SOLUSD",1718281080407,14.6774,150.19,150.13,8.5]
["bitfinex","SOLUSD",1718281080608,6.1774,150.19,150.14,8.5]
["bitfinex","SOLUSD",1718281080809,6.1774,150.19,150.15,8.5]
["bitfinex","SOLUSD",1718281081029,6.1774,150.19,150.18,8.5]
["bitfinex","SOLUSD",1718281081349,15.8948,150.2,150.18,8.5]
["bitfinex","SOLUSD",1718281081644,15.8997,150.24,150.2,0.17]
["bitfinex","SOLUSD",1718281081815,15.8997,150.24,150.23,8.5]
["bitfinex","SOLUSD",1718281082233,15.8997,150.28,150.23,8.67]
["bitfinex","SOLUSD",1718281082524,15.8997,150.28,150.27,8.5]
["bitfinex","SOLUSD",1718281082739,15.8997,150.28,150.24,0.68]
["bitfinex","SOLUSD",1718281082921,15.8997,150.28,150.26,8.5]
["bitfinex","SOLUSD",1718281084140,6.5157,150.31,150.27,8.5]
["bitfinex","SOLUSD",1718281084432,16.4783,150.32,150.3,8.5]
["bitfinex","SOLUSD",1718281084640,15.1202,150.36,150.31,8.5]
["bitfinex","SOLUSD",1718281084842,15.1202,150.36,150.3,0.17]
["bitfinex","SOLUSD",1718281085055,15.1202,150.36,150.3,0.34]
["bitfinex","SOLUSD",1718281085535,15.1202,150.36,150.31,0.17]
["bitfinex","SOLUSD",1718281086053,15.1202,150.36,150.3,45.34]
["bitfinex","SOLUSD",1718281086054,15.1202,150.36,150.25,47.9425]
["bitfinex","SOLUSD",1718281086215,15.1202,150.36,150.25,45.48]
["bitfinex","SOLUSD",1718281086535,15.1202,150.36,150.26,2.4623]
["bitfinex","SOLUSD",1718281087234,15.1202,150.36,150.29,0.17]
["bitfinex","SOLUSD",1718281087428,15.1202,150.36,150.29,65.68]
["bitfinex","SOLUSD",1718281087732,15.1202,150.36,150.32,0.17]
["bitfinex","SOLUSD",1718281087945,15.1202,150.36,150.32,65.68]
["bitfinex","SOLUSD",1718281090146,15.4387,150.41,150.34,25.48]
["bitfinex","SOLUSD",1718281090328,15.4387,150.41,150.35,0.17]
["bitfinex","SOLUSD",1718281090751,15.4387,150.41,150.35,0.34]
["bitfinex","SOLUSD",1718281091041,15.4387,150.41,150.36,0.17]
["bitfinex","SOLUSD",1718281091250,15.4387,150.41,150.36,0.34]
["bitfinex","SOLUSD",1718281091435,15.4387,150.41,150.37,0.17]
["bitfinex","SOLUSD",1718281091841,15.4387,150.41,150.35,65.0]
["bitfinex","SOLUSD",1718281092939,15.4387,150.41,150.35,45.0]
["bitfinex","SOLUSD",1718281093237,6.652,150.43,150.36,0.51]
["bitfinex","SOLUSD",1718281093443,16.0201,150.46,150.39,2.4601]
["bitfinex","SOLUSD",1718281093615,16.0201,150.46,150.4,2.63]
["bitfinex","SOLUSD",1718281094067,16.0201,150.46,150.4,0.17]
["bitfinex","SOLUSD",1718281094348,16.0201,150.46,150.4,0.34]
["bitfinex","SOLUSD",1718281094724,16.0201,150.46,150.41,0.17]
["bitfinex","SOLUSD",1718281094930,16.0201,150.46,150.41,0.51]
["bitfinex","SOLUSD",1718281095243,16.0201,150.46,150.41,0.17]
["bitfinex","SOLUSD",1718281095440,16.0201,150.46,150.4,25.48]
["bitfinex","SOLUSD",1718281095739,16.0201,150.46,150.41,0.17]
["bitfinex","SOLUSD",1718281097060,16.0201,150.46,150.41,0.34]
["bitfinex","SOLUSD",1718281097357,16.0201,150.46,150.38,65.0]
["bitfinex","SOLUSD",1718281097539,16.0201,150.46,150.38,20.0]
["bitfinex","SOLUSD",1718281098053,16.0201,150.46,150.37,20.51]
["bitfinex","SOLUSD",1718281098364,16.0201,150.46,150.37,0.51]
["bitfinex","SOLUSD",1718281098654,16.0201,150.46,150.37,45.51]
["bitfinex","SOLUSD",1718281098851,16.0201,150.46,150.36,25.48]
["bitfinex","SOLUSD",1718281099053,0.34,150.45,150.36,25.48]
["bitfinex","SOLUSD",1718281099235,45.34,150.45,150.33,27.9412]
["bitfinex","SOLUSD",1718281099639,45.34,150.45,150.34,22.461]
["bitfinex","SOLUSD",1718281100541,45.34,150.45,150.35,0.17]
["bitfinex","SOLUSD",1718281101148,100.0,150.43,150.33,25.48]
["bitfinex","SOLUSD",1718281101338,6.1289,150.42,150.31,2.4614]
["bitfinex","SOLUSD",1718281101656,6.1289,150.42,150.32,2.4613]
["bitfinex","SOLUSD",1718281102542,6.1289,150.42,150.33,0.17]
["bitfinex","SOLUSD",1718281103761,6.1289,150.42,150.31,20.0]
["bitfinex","SOLUSD",1718281103942,160.4565,150.41,150.29,2.4618]
["bitfinex","SOLUSD",1718281104347,160.4565,150.41,150.28,27.942]
["bitfinex","SOLUSD",1718281104556,6.94506977,150.4,150.28,25.48]
["bitfinex","SOLUSD",1718281104849,6.1541,150.37,150.26,2.4623]
["bitfinex","SOLUSD",1718281105253,6.1541,150.37,150.27,2.4621]
["bitfinex","SOLUSD",1718281105457,6.1541,150.37,150.29,2.4618]
["bitfinex","SOLUSD",1718281105643,6.1541,150.37,150.28,2.4619]
["bitfinex","SOLUSD",1718281106166,6.1541,150.37,150.29,0.51]
["bitfinex","SOLUSD",1718281111943,6.1541,150.37,150.29,2.9719]
["bitfinex","SOLUSD",1718281112246,15.3624,150.38,150.32,5.0927]
["bitfinex","SOLUSD",1718281112453,15.3624,150.38,150.34,0.17]
["bitfinex","SOLUSD",1718281117567,15.3624,150.38,150.33,65.51]
["bitfinex","SOLUSD",1718281117775,15.3624,150.38,150.29,2.4619]
["bitfinex","SOLUSD",1718281118079,15.3624,150.38,150.29,22.4618]
["bitfinex","SOLUSD",1718281118373,15.3624,150.38,150.29,2.4618]
["bitfinex","SOLUSD",1718281118760,15.3624,150.38,150.28,20.0]
["bitfinex","SOLUSD",1718281118957,15.3624,150.38,150.32,0.17]
["bitfinex","SOLUSD",1718281119274,15.3624,150.38,150.32,0.68]
["bitfinex","SOLUSD",1718281119654,15.3624,150.38,150.32,0.17]
["bitfinex","SOLUSD",1718281120558,15.3624,150.38,150.29,0.17]
["bitfinex","SOLUSD",1718281120761,15.3624,150.38,150.29,0.51]
["bitfinex","SOLUSD",1718281121473,6.045,150.37,150.28,20.0]
["bitfinex","SOLUSD",1718281121669,6.045,150.37,150.26,20.0]
["bitfinex","SOLUSD",1718281121871,15.7093,150.36,150.26,20.0]
["bitfinex","SOLUSD",1718281122659,15.7093,150.36,150.27,0.17]
["bitfinex","SOLUSD",1718281122869,15.7093,150.36,150.27,45.68]
["bitfinex","SOLUSD",1718281124085,15.7093,150.36,150.27,48.1422]
["bitfinex","SOLUSD",1718281124671,15.7093,150.36,150.27,45.68]
["bitfinex","SOLUSD",1718281127972,15.7093,150.36,150.27,0.34]
["bitfinex","SOLUSD",1718281128166,15.7093,150.36,150.27,0.17]
["bitfinex","SOLUSD",1718281128876,15.7093,150.36,150.26,45.68]
["bitfinex","SOLUSD",1718281129289,15.7093,150.36,150.26,0.34]
["bitfinex","SOLUSD",1718281129861,15.7093,150.36,150.25,0.34]
["bitfinex","SOLUSD",1718281130266,15.7093,150.36,150.25,20.34]
["bitfinex","SOLUSD",1718281130472,15.7093,150.36,150.25,22.8025]
["bitfinex","SOLUSD",1718281130678,15.7093,150.36,150.25,20.34]
["bitfinex","SOLUSD",1718281130883,15.473,150.34,150.25,20.34]
["bitfinex","SOLUSD",1718281132568,15.473,150.34,150.25,20.17]
["bitfinex","SOLUSD",1718281132767,15.473,150.34,150.24,45.0]
["bitfinex","SOLUSD",1718281132994,16.4889,150.32,150.22,25.48]
["bitfinex","SOLUSD",1718281133177,16.4889,150.32,150.21,2.4631]
["bitfinex","SOLUSD",1718281133770,16.4889,150.32,150.22,2.463]
["bitfinex","SOLUSD",1718281134193,16.4889,150.32,150.23,0.17]
["bitfinex","SOLUSD",1718281134494,16.4889,150.32,150.23,0.51]
["bitfinex","SOLUSD",1718281134691,16.4889,150.32,150.23,0.17]
["bitfinex","SOLUSD",1718281135386,16.4889,150.32,150.23,0.34]
["bitfinex","SOLUSD",1718281135783,16.4889,150.32,150.23,0.17]
["bitfinex","SOLUSD",1718281136581,23.43730425,150.32,150.23,0.17]
["bitfinex","SOLUSD",1718281138389,16.4889,150.32,150.23,0.34]
["bitfinex","SOLUSD",1718281138785,16.4889,150.32,150.23,2.8028]
["bitfinex","SOLUSD",1718281138976,16.4889,150.32,150.23,45.34]
["bitfinex","SOLUSD",1718281139182,16.4889,150.32,150.23,47.8028]
["bitfinex","SOLUSD",1718281139490,16.4889,150.32,150.23,0.34]
["bitfinex","SOLUSD",1718281140692,16.4889,150.32,150.24,0.17]
["bitfinex","SOLUSD",1718281140867,24.9889,150.32,150.26,8.5]
["bitfinex","SOLUSD",1718281143095,24.9889,150.32,150.24,0.17]
["bitfinex","SOLUSD",1718281143096,16.4889,150.32,150.27,8.5]
["bitfinex","SOLUSD",1718281145170,8.5,150.3,150.21,20.0]
["bitfinex","SOLUSD",1718281145407,8.5,150.3,150.24,8.5]
["bitfinex","SOLUSD",1718281145704,8.5,150.29,150.24,8.5]
["bitfinex","SOLUSD",1718281146008,8.5,150.3,150.24,8.5]
["bitfinex","SOLUSD",1718281149181,15.7313,150.29,150.2,2.4633]
["bitfinex","SOLUSD",1718281149379,15.7313,150.29,150.24,8.5]
["bitfinex","SOLUSD",1718281149591,15.7313,150.29,150.21,0.34]
["bitfinex","SOLUSD",1718281149900,15.7313,150.29,150.24,8.5]
["bitfinex","SOLUSD",1718281150107,24.2313,150.29,150.24,8.5]
["bitfinex","SOLUSD",1718281150510,15.7313,150.29,150.24,8.5]
["bitfinex","SOLUSD",1718281150911,24.2313,150.29,150.24,8.5]
["bitfinex","SOLUSD",1718281151609,24.2313,150.29,150.25,8.5]
["bitfinex","SOLUSD",1718281151610,15.7313,150.29,150.25,8.5]
["bitfinex","SOLUSD",1718281153112,6.2229,150.28,150.23,8.5]
["bitfinex","SOLUSD",1718281154186,6.2229,150.28,150.18,20.0]
["bitfinex","SOLUSD",1718281154187,8.5,150.27,150.18,20.0]
["bitfinex","SOLUSD",1718281154409,8.5,150.27,150.21,8.5]
["bitfinex","SOLUSD",1718281155783,23.6946,150.26,150.17,0.17]
["bitfinex","SOLUSD",1718281155989,30.2081,150.23,150.14,2.4642]
["bitfinex","SOLUSD",1718281156189,8.5,150.22,150.12,2.4646]
["bitfinex","SOLUSD",1718281156406,23.6946,150.21,150.15,8.5]
["bitfinex","SOLUSD",1718281156608,8.5,150.2,150.08,34.0]
["bitfinex","SOLUSD",1718281156812,15.1946,150.17,150.08,2.4652]
["bitfinex","SOLUSD",1718281157114,15.1946,150.17,150.1,8.5]
["bitfinex","SOLUSD",1718281157115,8.5,150.16,150.1,8.5]
["bitfinex","SOLUSD",1718281157415,8.5,150.16,150.08,2.4653]
["bitfinex","SOLUSD",1718281157590,15.1946,150.17,150.13,8.5]
["bitfinex","SOLUSD",1718281158401,15.1946,150.17,150.16,8.5]
["bitfinex","SOLUSD",1718281158833,15.1946,150.17,150.11,2.4647]
["bitfinex","SOLUSD",1718281159116,15.1946,150.17,150.12,0.51]
["bitfinex","SOLUSD",1718281159414,15.1946,150.17,150.12,0.17]
["bitfinex","SOLUSD",1718281159711,15.1946,150.17,150.12,0.34]
["bitfinex","SOLUSD",1718281160497,15.1946,150.17,150.12,2.8046]
["bitfinex","SOLUSD",1718281160797,15.1946,150.17,150.12,0.34]
["bitfinex","SOLUSD",1718281162537,15.1946,150.17,150.1,45.54]
["bitfinex","SOLUSD",1718281163021,15.1946,150.17,150.1,48.005]
["bitfinex","SOLUSD",1718281163408,15.1946,150.17,150.1,45.54]
["bitfinex","SOLUSD",1718281163597,15.1946,150.17,150.05,5.736336]
["bitfinex","SOLUSD",1718281163598,15.1946,150.17,150.08,0.17]
["bitfinex","SOLUSD",1718281163930,15.1946,150.17,150.08,0.34]
["bitfinex","SOLUSD",1718281164102,15.1946,150.17,150.09,0.17]
["bitfinex","SOLUSD",1718281164935,15.1946,150.17,150.08,20.0]
["bitfinex","SOLUSD",1718281165645,15.1946,150.17,150.06,2.4656]
["bitfinex","SOLUSD",1718281165828,15.1946,150.17,150.05,23.270636]
["bitfinex","SOLUSD",1718281166032,100.0,150.17,150.05,0.804936]
["bitfinex","SOLUSD",1718281166318,16.6653,150.14,150.05,0.804936]
["bitfinex","SOLUSD",1718281168124,6.1285,150.12,150.05,0.804936]
["bitfinex","SOLUSD",1718281171236,6.1285,150.12,150.05,3.270636]
["bitfinex","SOLUSD",1718281171534,6.1285,150.12,150.06,0.17]
["bitfinex","SOLUSD",1718281171709,6.1285,150.12,150.06,0.34]
["bitfinex","SOLUSD",1718281171907,6.1285,150.12,150.07,0.34]
["bitfinex","SOLUSD",1718281172131,6.1285,150.12,150.08,0.17]
["bitfinex","SOLUSD",1718281172514,6.1285,150.12,150.06,45.0]
["bitfinex","SOLUSD",1718281172733,6.1285,150.12,150.05,20.974936]
["bitfinex","SOLUSD",1718281172910,6.1285,150.12,150.06,45.68]
["bitfinex","SOLUSD",1718281173334,6.1285,150.12,150.06,0.68]
["bitfinex","SOLUSD",1718281174523,6.1285,150.12,150.06,0.17]
["bitfinex","SOLUSD",1718281176930,6.1285,150.12,150.06,0.51]
["bitfinex","SOLUSD",1718281178827,6.1285,150.12,150.09,8.52]
["bitfinex","SOLUSD",1718281185129,16.5492,150.13,150.11,8.52]
["bitfinex","SOLUSD",1718281185327,6.2127,150.16,150.12,8.52]
["bitfinex","SOLUSD",1718281185530,6.2127,150.16,150.15,8.52]
["bitfinex","SOLUSD",1718281185832,15.3571,150.17,150.15,8.52]
["bitfinex","SOLUSD",1718281188944,15.3571,150.17,150.14,8.52]
["bitfinex","SOLUSD",1718281191926,15.3571,150.17,150.11,0.17]
["bitfinex","SOLUSD",1718281192130,15.3571,150.17,150.13,8.52]
["bitfinex","SOLUSD",1718281192347,15.3571,150.17,150.07,9.0293]
["bitfinex","SOLUSD",1718281192536,15.3571,150.17,150.12,8.52]
["bitfinex","SOLUSD",1718281198961,23.8771,150.17,150.11,8.52]
["bitfinex","SOLUSD",1718281199150,8.52,150.16,150.11,8.52]
["bitfinex","SOLUSD",1718281199461,23.8771,150.17,150.11,8.52]
["bitfinex","SOLUSD",1718281199658,23.8771,150.17,150.12,8.52]
["bitfinex","SOLUSD",1718281199854,15.3571,150.17,150.13,8.52]
["bitfinex","SOLUSD",1718281201055,15.3571,150.17,150.12,0.17]
["bitfinex","SOLUSD",1718281201265,15.3571,150.17,150.16,8.52]
["bitfinex","SOLUSD",1718281201638,6.0741,150.2,150.16,8.52]
["bitfinex","SOLUSD",1718281201838,6.0741,150.2,150.17,8.52]
["bitfinex","SOLUSD",1718281202042,6.0741,150.2,150.12,45.68]
["bitfinex","SOLUSD",1718281202335,8.52,150.18,150.08,0.17]
["bitfinex","SOLUSD",1718281202562,8.52,150.18,150.12,8.52]
["bitfinex","SOLUSD",1718281203243,6.0741,150.2,150.16,8.52]
["bitfinex","SOLUSD",1718281203446,6.0741,150.2,150.17,8.52]
["bitfinex","SOLUSD",1718281204141,6.0741,150.2,150.16,8.52]
["bitfinex","SOLUSD",1718281205243,6.0741,150.2,150.17,8.52]
["bitfinex","SOLUSD",1718281206263,16.0154,150.21,150.18,8.52]
["bitfinex","SOLUSD",1718281206958,6.5669,150.24,150.2,8.52]
["bitfinex","SOLUSD",1718281207157,6.5669,150.24,150.21,8.52]
["bitfinex","SOLUSD",1718281207946,6.5669,150.24,150.2,8.52]
["bitfinex","SOLUSD",1718281208152,6.5669,150.24,150.19,8.52]
["bitfinex","SOLUSD",1718281208546,6.5669,150.24,150.13,16.1811]
["bitfinex","SOLUSD",1718281208753,8.52,150.22,150.14,20.34]
["bitfinex","SOLUSD",1718281208958,6.5669,150.24,150.16,8.52]
["bitfinex","SOLUSD",1718281209264,8.52,150.23,150.17,8.52]
["bitfinex","SOLUSD",1718281209475,15.0869,150.24,150.18,8.52]
["bitfinex","SOLUSD",1718281209765,6.5669,150.24,150.19,8.52]
["bitfinex","SOLUSD",1718281209951,6.5669,150.24,150.16,0.17]
["bitfinex","SOLUSD",1718281210144,15.0869,150.24,150.19,8.52]
["bitfinex","SOLUSD",1718281210358,6.5669,150.24,150.19,8.52]
["bitfinex","SOLUSD",1718281211969,15.0869,150.24,150.18,8.52]
["bitfinex","SOLUSD",1718281212173,6.5669,150.24,150.19,8.52]
["bitfinex","SOLUSD",1718281213753,15.0869,150.24,150.18,8.52]
["bitfinex","SOLUSD",1718281213955,6.5669,150.24,150.17,8.52]
["bitfinex","SOLUSD",1718281214169,8.52,150.21,150.15,8.52]
["bitfinex","SOLUSD",1718281214363,8.52,150.21,150.11,8.5042]
["bitfinex","SOLUSD",1718281214650,8.52,150.21,150.15,8.52]
["bitfinex","SOLUSD",1718281215158,15.8581,150.2,150.14,8.52]
["bitfinex","SOLUSD",1718281215358,8.52,150.19,150.13,8.52]
["bitfinex","SOLUSD",1718281215750,15.8581,150.2,150.15,8.52]
["bitfinex","SOLUSD",1718281215952,15.8581,150.2,150.12,2.4645]
["bitfinex","SOLUSD",1718281216162,15.8581,150.2,150.17,8.52]
["bitfinex","SOLUSD",1718281216669,15.8581,150.2,150.08,154.07]
["bitfinex","SOLUSD",1718281216670,6.5669,150.24,150.19,8.52]
["bitfinex","SOLUSD",1718281216847,6.5669,150.24,150.2,8.52]
["bitfinex","SOLUSD",1718281217250,6.5669,150.24,150.18,8.52]
["bitfinex","SOLUSD",1718281217251,8.52,150.23,150.18,8.52]
["bitfinex","SOLUSD",1718281218063,8.52,150.23,150.15,0.17]
["bitfinex","SOLUSD",1718281218374,8.52,150.23,150.18,8.52]
["bitfinex","SOLUSD",1718281219047,8.52,150.23,150.17,8.52]
["bitfinex","SOLUSD",1718281220476,8.52,150.22,150.16,8.52]
["bitfinex","SOLUSD",1718281220854,8.52,150.22,150.14,0.68]
["bitfinex","SOLUSD",1718281221067,8.52,150.21,150.15,8.52]
["bitfinex","SOLUSD",1718281221279,8.52,150.21,150.12,2.4646]
["bitfinex","SOLUSD",1718281221574,8.52,150.22,150.16,8.52]
["bitfinex","SOLUSD",1718281221789,6.5669,150.24,150.17,8.52]
["bitfinex","SOLUSD",1718281221954,15.0869,150.24,150.17,8.52]
["bitfinex","SOLUSD",1718281223980,8.52,150.23,150.17,8.52]
["bitfinex","SOLUSD",1718281225473,6.5669,150.24,150.2,8.52]
["bitfinex","SOLUSD",1718281227264,6.5669,150.24,150.19,8.52]
["bitfinex","SOLUSD",1718281228671,15.0869,150.24,150.19,8.52]
["bitfinex","SOLUSD",1718281229188,8.52,150.23,150.18,8.52]
["bitfinex","SOLUSD",1718281229483,8.52,150.23,150.17,8.52]
["bitfinex","SOLUSD",1718281230383,8.52,150.23,150.18,8.52]
["bitfinex","SOLUSD",1718281230760,6.5669,150.24,150.19,8.52]
["bitfinex","SOLUSD",1718281231197,6.5669,150.24,150.18,0.34]
["bitfinex","SOLUSD",1718281231365,6.5669,150.24,150.19,8.52]
["bitfinex","SOLUSD",1718281231762,16.287,150.25,150.19,8.52]
["bitfinex","SOLUSD",1718281232068,16.287,150.25,150.22,8.52]
["bitfinex","SOLUSD",1718281232270,16.287,150.25,150.23,8.52]
["bitfinex","SOLUSD",1718281232569,6.265,150.28,150.24,8.52]
["bitfinex","SOLUSD",1718281232879,6.265,150.28,150.2,2.4633]
["bitfinex","SOLUSD",1718281232880,15.5157,150.29,150.26,8.52]
["bitfinex","SOLUSD",1718281233081,15.5157,150.29,150.27,8.52]
["bitfinex","SOLUSD",1718281233866,15.5157,150.33,150.23,21.9561]
["bitfinex","SOLUSD",1718281234087,15.5157,150.33,150.29,8.52]
["bitfinex","SOLUSD",1718281234293,15.5157,150.33,150.3,8.52]
["bitfinex","SOLUSD",1718281235596,15.5157,150.33,150.29,8.52]
["bitfinex","SOLUSD",1718281235902,15.5157,150.33,150.3,8.52]
["bitfinex","SOLUSD",1718281237869,15.5157,150.33,150.29,8.52]
["bitfinex","SOLUSD",1718281238768,8.52,150.32,150.26,8.52]
["bitfinex","SOLUSD",1718281239169,8.52,150.31,150.26,8.52]
["bitfinex","SOLUSD",1718281239394,8.52,150.32,150.26,8.52]
["bitfinex","SOLUSD",1718281240370,15.5157,150.33,150.26,8.52]
["bitfinex","SOLUSD",1718281240578,8.52,150.32,150.26,8.52]
["bitfinex","SOLUSD",1718281241183,15.5157,150.33,150.2,2.6333]
["bitfinex","SOLUSD",1718281241184,8.52,150.3,150.2,2.6333]
["bitfinex","SOLUSD",1718281241377,8.52,150.29,150.19,22.7688]
["bitfinex","SOLUSD",1718281241690,8.52,150.28,150.22,8.52]
["bitfinex","SOLUSD",1718281242199,8.52,150.29,150.23,8.52]
["bitfinex","SOLUSD",1718281242605,6.303,150.31,150.21,8.52]
["bitfinex","SOLUSD",1718281242606,8.52,150.27,150.21,8.52]
["bitfinex","SOLUSD",1718281243682,8.52,150.28,150.22,8.52]
["bitfinex","SOLUSD",1718281243876,8.52,150.28,150.23,8.52]
["bitfinex","SOLUSD",1718281245986,6.94640221,150.3,150.23,8.52]
["bitfinex","SOLUSD",1718281246191,6.94640221,150.3,150.24,8.52]
["bitfinex","SOLUSD",1718281246492,8.52,150.29,150.24,8.52]
["bitfinex","SOLUSD",1718281247006,8.52,150.29,150.2,0.34]
["bitfinex","SOLUSD",1718281247181,8.52,150.29,150.23,8.52]
["bitfinex","SOLUSD",1718281248184,8.52,150.29,150.24,8.52]
["bitfinex","SOLUSD",1718281248387,15.46640221,150.3,150.24,8.52]
["bitfinex","SOLUSD",1718281248781,8.52,150.29,150.23,8.52]
["bitfinex","SOLUSD",1718281249286,8.52,150.28,150.22,8.52]
["bitfinex","SOLUSD",1718281250487,6.94640221,150.3,150.22,8.52]
["bitfinex","SOLUSD",1718281250685,8.52,150.29,150.23,8.52]
["bitfinex","SOLUSD",1718281254892,6.94640221,150.3,150.23,8.52]
["bitfinex","SOLUSD",1718281255094,6.303,150.31,150.26,8.52]
["bitfinex","SOLUSD",1718281255784,14.823,150.31,150.25,8.52]
["bitfinex","SOLUSD",1718281255985,0.17,150.3,150.19,22.7688]
["bitfinex","SOLUSD",1718281256210,8.52,150.27,150.21,8.52]
["bitfinex","SOLUSD",1718281256399,8.52,150.27,150.19,22.7688]
["bitfinex","SOLUSD",1718281256600,8.52,150.26,150.21,8.52]
["bitfinex","SOLUSD",1718281256985,24.7979,150.27,150.21,8.52]
["bitfinex","SOLUSD",1718281257291,21.8346,150.31,150.2,4.9267]
["bitfinex","SOLUSD",1718281257617,21.8346,150.31,150.26,8.52]
["bitfinex","SOLUSD",1718281259493,30.3546,150.31,150.26,8.52]
["bitfinex","SOLUSD",1718281259888,8.52,150.31,150.26,8.52]
["bitfinex","SOLUSD",1718281260115,8.52,150.34,150.28,8.52]
["bitfinex","SOLUSD",1718281260315,15.6935,150.37,150.28,8.52]
["bitfinex","SOLUSD",1718281260495,15.6935,150.37,150.3,8.52]
["bitfinex","SOLUSD",1718281260697,15.6935,150.37,150.27,0.68]
["bitfinex","SOLUSD",1718281260698,15.6935,150.37,150.32,8.52]
["bitfinex","SOLUSD",1718281260893,15.6935,150.37,150.33,8.52]
["bitfinex","SOLUSD",1718281261201,15.6935,150.37,150.34,8.52]
["bitfinex","SOLUSD",1718281262097,24.2135,150.37,150.29,0.34]
["bitfinex","SOLUSD",1718281262296,24.2135,150.37,150.31,8.52]
["bitfinex","SOLUSD",1718281262297,8.52,150.36,150.31,8.52]
["bitfinex","SOLUSD",1718281262498,15.6935,150.37,150.29,0.34]
["bitfinex","SOLUSD",1718281262722,15.6935,150.37,150.33,8.52]
["bitfinex","SOLUSD",1718281262893,15.6935,150.37,150.29,0.34]
["bitfinex","SOLUSD",1718281263099,15.6935,150.37,150.3,0.17]
["bitfinex","SOLUSD",1718281263322,15.6935,150.37,150.29,0.34]
["bitfinex","SOLUSD",1718281263505,15.6935,150.37,150.3,0.17]
["bitfinex","SOLUSD",1718281263898,15.6935,150.37,150.27,25.48]
["bitfinex","SOLUSD",1718281264104,22.63631422,150.37,150.28,0.17]
["bitfinex","SOLUSD",1718281264310,22.63631422,150.37,150.27,0.34]
["bitfinex","SOLUSD",1718281264504,22.63631422,150.37,150.28,2.8019]
["bitfinex","SOLUSD",1718281264701,15.6935,150.37,150.29,0.34]
["bitfinex","SOLUSD",1718281264920,15.6935,150.37,150.3,0.17]
["bitfinex","SOLUSD",1718281265106,15.6935,150.37,150.29,0.34]
["bitfinex","SOLUSD",1718281265710,15.6935,150.37,150.3,0.17]
["bitfinex","SOLUSD",1718281266446,15.6935,150.37,150.3,2.8017]
["bitfinex","SOLUSD",1718281266621,15.6935,150.37,150.31,0.51]
["bitfinex","SOLUSD",1718281266997,15.6935,150.37,150.32,0.34]
["bitfinex","SOLUSD",1718281267194,15.6935,150.37,150.33,0.17]
["bitfinex","SOLUSD",1718281268727,259.9,150.39,150.33,0.34]
["bitfinex","SOLUSD",1718281269404,259.9,150.39,150.34,2.461]
["bitfinex","SOLUSD",1718281269607,15.2369,150.4,150.33,0.34]
["bitfinex","SOLUSD",1718281269809,15.2369,150.4,150.34,0.17]
["bitfinex","SOLUSD",1718281270013,15.8767,150.45,150.34,0.51]
["bitfinex","SOLUSD",1718281270209,22.81919482,150.45,150.35,0.17]
["bitfinex","SOLUSD",1718281270421,100.0,150.44,150.33,26.438]
["bitfinex","SOLUSD",1718281270607,100.0,150.44,150.33,20.17]
["bitfinex","SOLUSD",1718281273007,0.17,150.44,150.33,20.17]
["bitfinex","SOLUSD",1718281273208,23.15919482,150.45,150.34,0.17]
["bitfinex","SOLUSD",1718281273518,22.98919482,150.45,150.34,45.51]
["bitfinex","SOLUSD",1718281273710,22.98919482,150.45,150.35,0.17]
["bitfinex","SOLUSD",1718281273916,22.98919482,150.45,150.35,0.34]
["bitfinex","SOLUSD",1718281274422,0.34,150.44,150.35,0.17]
["bitfinex","SOLUSD",1718281274625,45.34,150.44,150.33,20.0]
["bitfinex","SOLUSD",1718281274832,45.34,150.44,150.34,0.17]
["bitfinex","SOLUSD",1718281275037,22.81919482,150.45,150.34,2.461]
["bitfinex","SOLUSD",1718281275210,15.8767,150.45,150.36,2.4606]
["bitfinex","SOLUSD",1718281275410,15.8767,150.45,150.37,0.68]
["bitfinex","SOLUSD",1718281275618,15.8767,150.45,150.37,0.17]
["bitfinex","SOLUSD",1718281276314,15.8767,150.45,150.37,0.34]
["bitfinex","SOLUSD",1718281278207,15.8767,150.45,150.37,2.8004]
["bitfinex","SOLUSD",1718281278414,15.8767,150.45,150.38,0.34]
["bitfinex","SOLUSD",1718281278726,15.8767,150.45,150.37,45.34]
["bitfinex","SOLUSD",1718281278912,15.8767,150.45,150.37,45.17]
["bitfinex","SOLUSD",1718281279118,15.8767,150.45,150.37,0.17]
["bitfinex","SOLUSD",1718281282738,15.8767,150.45,150.37,0.34]
["bitfinex","SOLUSD",1718281282926,15.8767,150.45,150.38,0.51]
["bitfinex","SOLUSD",1718281283129,259.9,150.47,150.39,0.17]
["bitfinex","SOLUSD",1718281286038,259.9,150.47,150.38,0.51]
["bitfinex","SOLUSD",1718281286626,259.9,150.47,150.39,0.17]
["bitfinex","SOLUSD",1718281286927,268.39,150.47,150.41,8.49]
["bitfinex","SOLUSD",1718281287127,15.5924,150.49,150.41,8.49]
["bitfinex","SOLUSD",1718281287338,8.49,150.47,150.41,8.49]
["bitfinex","SOLUSD",1718281287846,15.5924,150.49,150.42,8.49]
["bitfinex","SOLUSD",1718281288029,8.49,150.48,150.42,8.49]
["bitfinex","SOLUSD",1718281288228,8.49,150.47,150.42,8.49]
["bitfinex","SOLUSD",1718281289164,15.5924,150.49,150.42,8.49]
["bitfinex","SOLUSD",1718281289449,8.49,150.47,150.42,8.49]
["bitfinex","SOLUSD",1718281289624,8.49,150.48,150.42,8.49]
["bitfinex","SOLUSD",1718281290136,8.49,150.47,150.42,8.49]
["bitfinex","SOLUSD",1718281290338,8.49,150.46,150.39,45.17]
["bitfinex","SOLUSD",1718281290647,15.5924,150.49,150.41,8.49]
["bitfinex","SOLUSD",1718281290866,8.49,150.46,150.41,8.49]
["bitfinex","SOLUSD",1718281291140,8.49,150.46,150.4,8.49]
["bitfinex","SOLUSD",1718281291854,215.5924,150.49,150.39,8.49]
["bitfinex","SOLUSD",1718281292146,8.49,150.42,150.36,8.49]
["bitfinex","SOLUSD",1718281292650,8.49,150.43,150.37,8.49]
["bitfinex","SOLUSD",1718281292820,8.49,150.43,150.38,8.49]
["bitfinex","SOLUSD",1718281293145,8.49,150.45,150.4,8.49]
["bitfinex","SOLUSD",1718281294934,8.49,150.46,150.4,8.49]
["bitfinex","SOLUSD",1718281295140,15.5924,150.49,150.41,8.49]
["bitfinex","SOLUSD",1718281295325,15.5924,150.49,150.43,8.49]
["bitfinex","SOLUSD",1718281295524,24.0824,150.49,150.43,8.49]
["bitfinex","SOLUSD",1718281295932,15.5924,150.49,150.43,8.49]
["bitfinex","SOLUSD",1718281296127,8.49,150.47,150.41,8.49]
["bitfinex","SOLUSD",1718281297326,15.5924,150.49,150.41,8.49]
["bitfinex","SOLUSD",1718281297554,8.49,150.47,150.41,8.49]
["bitfinex","SOLUSD",1718281297731,8.49,150.46,150.41,8.49]
["bitfinex","SOLUSD",1718281298546,8.49,150.46,150.4,8.49]
["bitfinex","SOLUSD",1718281299056,8.49,150.46,150.37,2.6305]
["bitfinex","SOLUSD",1718281299057,8.49,150.46,150.41,8.49]
["bitfinex","SOLUSD",1718281299436,8.49,150.48,150.42,8.49]
["bitfinex","SOLUSD",1718281300043,15.5924,150.49,150.42,8.49]
["bitfinex","SOLUSD",1718281300232,8.49,150.48,150.42,8.49]
["bitfinex","SOLUSD",1718281300644,8.49,150.48,150.43,8.49]
["bitfinex","SOLUSD",1718281301345,8.49,150.48,150.42,8.49]
["bitfinex","SOLUSD",1718281303056,6.93879535,150.5,150.41,6.5231]
["bitfinex","SOLUSD",1718281303057,8.49,150.5,150.44,8.49]
["bitfinex","SOLUSD",1718281303669,8.49,150.49,150.43,8.49]
["bitfinex","SOLUSD",1718281305438,15.968,150.52,150.41,6.6931]
["bitfinex","SOLUSD",1718281305439,8.49,150.47,150.41,6.6931]
["bitfinex","SOLUSD",1718281305640,15.968,150.52,150.43,8.49]
["bitfinex","SOLUSD",1718281305641,8.49,150.49,150.43,8.49]
["bitfinex","SOLUSD",1718281305840,8.49,150.48,150.42,8.66]
["bitfinex","SOLUSD",1718281306266,8.49,150.49,150.42,0.17]
["bitfinex","SOLUSD",1718281306492,8.49,150.49,150.43,8.49]
["bitfinex","SOLUSD",1718281307073,8.49,150.48,150.42,8.66]
["bitfinex","SOLUSD",1718281307461,8.49,150.48,150.41,6.5231]
["bitfinex","SOLUSD",1718281307462,8.49,150.47,150.41,6.5231]
["bitfinex","SOLUSD",1718281307656,8.49,150.47,150.41,15.0131]
["bitfinex","SOLUSD",1718281308185,8.49,150.47,150.37,6.4854]
["bitfinex","SOLUSD",1718281308353,8.49,150.47,150.41,8.49]
["bitfinex","SOLUSD",1718281308550,8.49,150.48,150.42,8.49]
["bitfinex","SOLUSD",1718281308755,15.968,150.52,150.43,8.49]
["bitfinex","SOLUSD",1718281308956,8.49,150.49,150.43,8.49]
["bitfinex","SOLUSD",1718281309885,8.49,150.48,150.42,8.49]
["bitfinex","SOLUSD",1718281310056,8.49,150.47,150.41,8.49]
["bitfinex","SOLUSD",1718281310388,8.49,150.46,150.4,8.49]
["bitfinex","SOLUSD",1718281310953,100.0,150.51,150.38,0.34]
["bitfinex","SOLUSD",1718281310954,8.49,150.47,150.38,0.34]
["bitfinex","SOLUSD",1718281311154,15.968,150.52,150.42,8.49]
["bitfinex","SOLUSD",1718281311460,8.49,150.48,150.43,8.66]
["bitfinex","SOLUSD",1718281311790,8.49,150.48,150.43,8.49]
["bitfinex","SOLUSD",1718281311962,8.49,150.48,150.41,0.17]
["bitfinex","SOLUSD",1718281312166,8.49,150.48,150.42,8.49]
["bitfinex","SOLUSD",1718281313095,8.49,150.47,150.42,8.49]
["bitfinex","SOLUSD",1718281313859,8.49,150.48,150.42,8.49]
["bitfinex","SOLUSD",1718281316783,8.49,150.48,150.43,8.49]
["bitfinex","SOLUSD",1718281317658,8.49,150.48,150.42,8.49]
["bitfinex","SOLUSD",1718281318474,6.9409549,150.51,150.42,8.49]
["bitfinex","SOLUSD",1718281318686,8.49,150.48,150.42,8.49]
["bitfinex","SOLUSD",1718281319363,8.49,150.47,150.42,8.49]
["bitfinex","SOLUSD",1718281319686,8.49,150.47,150.41,8.66]
["bitfinex","SOLUSD",1718281320562,8.49,150.46,150.37,6.4854]
["bitfinex","SOLUSD",1718281320787,8.49,150.46,150.38,20.0]
["bitfinex","SOLUSD",1718281320989,206.9409549,150.51,150.38,20.0]
["bitfinex","SOLUSD",1718281321167,8.49,150.47,150.42,8.49]
["bitfinex","SOLUSD",1718281321362,6.9409549,150.51,150.42,8.49]
["bitfinex","SOLUSD",1718281321569,8.49,150.49,150.43,8.49]
["bitfinex","SOLUSD",1718281321970,8.49,150.48,150.42,8.49]
["bitfinex","SOLUSD",1718281324389,8.49,150.48,150.41,0.17]
["bitfinex","SOLUSD",1718281324590,8.49,150.48,150.42,8.49]
["bitfinex","SOLUSD",1718281324792,8.49,150.47,150.41,8.66]
["bitfinex","SOLUSD",1718281325085,8.49,150.47,150.41,8.49]
["bitfinex","SOLUSD",1718281325285,16.308,150.52,150.41,8.49]
["bitfinex","SOLUSD",1718281325492,16.308,150.52,150.39,2.6302]
["bitfinex","SOLUSD",1718281325493,20.0,150.51,150.43,8.49]
["bitfinex","SOLUSD",1718281325671,6.93734986,150.51,150.44,8.49]
["bitfinex","SOLUSD",1718281325878,8.49,150.49,150.44,8.49]
["bitfinex","SOLUSD",1718281326271,6.93734986,150.51,150.44,8.49]
["bitfinex","SOLUSD",1718281326476,6.93734986,150.51,150.42,60.8118]
["bitfinex","SOLUSD",1718281326682,6.93734986,150.51,150.45,8.49]
["bitfinex","SOLUSD",1718281326888,15.968,150.52,150.47,8.49]
["bitfinex","SOLUSD",1718281327872,8.49,150.51,150.46,8.49]
["bitfinex","SOLUSD",1718281328188,8.49,150.51,150.45,8.49]
["bitfinex","SOLUSD",1718281328388,15.968,150.52,150.44,8.49]
["bitfinex","SOLUSD",1718281328389,8.49,150.5,150.44,8.49]
["bitfinex","SOLUSD",1718281331398,8.49,150.49,150.44,8.49]
["bitfinex","SOLUSD",1718281332083,8.49,150.5,150.44,8.49]
["bitfinex","SOLUSD",1718281332278,8.49,150.5,150.43,6.3614]
["bitfinex","SOLUSD",1718281332673,15.968,150.52,150.45,8.49]
["bitfinex","SOLUSD",1718281332896,8.49,150.51,150.45,8.49]
["bitfinex","SOLUSD",1718281334168,8.49,150.5,150.44,8.66]
["bitfinex","SOLUSD",1718281334374,15.968,150.52,150.44,8.49]
["bitfinex","SOLUSD",1718281334375,8.49,150.49,150.44,8.49]
["bitfinex","SOLUSD",1718281335983,15.968,150.52,150.44,8.49]
["bitfinex","SOLUSD",1718281336193,15.968,150.52,150.46,8.49]
["bitfinex","SOLUSD",1718281336383,24.458,150.52,150.46,8.49]
["bitfinex","SOLUSD",1718281336783,15.968,150.52,150.46,8.49]
["bitfinex","SOLUSD",1718281337094,24.458,150.52,150.46,8.49]
["bitfinex","SOLUSD",1718281337291,15.968,150.52,150.47,8.49]
["bitfinex","SOLUSD",1718281337497,24.458,150.52,150.47,8.49]
["bitfinex","SOLUSD",1718281337805,24.458,150.52,150.46,8.49]
["bitfinex","SOLUSD",1718281338094,15.968,150.52,150.47,8.66]
["bitfinex","SOLUSD",1718281338396,24.458,150.52,150.47,8.49]
["bitfinex","SOLUSD",1718281339998,24.458,150.52,150.46,8.49]
["bitfinex","SOLUSD",1718281340172,15.968,150.52,150.46,8.49]
["bitfinex","SOLUSD",1718281340376,24.458,150.52,150.46,8.49]
["bitfinex","SOLUSD",1718281341288,15.968,150.52,150.46,8.49]
["bitfinex","SOLUSD",1718281341495,24.458,150.52,150.46,8.49]
["bitfinex","SOLUSD",1718281341692,15.968,150.52,150.47,8.49]
["bitfinex","SOLUSD",1718281341891,661.3571,150.55,150.46,0.17]
["bitfinex","SOLUSD",1718281342093,661.3571,150.55,150.51,8.49]
["bitfinex","SOLUSD",1718281345500,669.8471,150.55,150.49,8.49]
["bitfinex","SOLUSD",1718281345802,8.49,150.54,150.49,8.49]
["bitfinex","SOLUSD",1718281346009,8.49,150.54,150.48,8.49]
["bitfinex","SOLUSD",1718281346988,761.3571,150.55,150.44,20.0]
["bitfinex","SOLUSD",1718281347300,668.292376,150.55,150.47,8.49]
["bitfinex","SOLUSD",1718281347480,8.49,150.53,150.47,8.49]
["bitfinex","SOLUSD",1718281347680,8.49,150.52,150.47,8.49]
["bitfinex","SOLUSD",1718281347903,668.292376,150.55,150.48,8.49]
["bitfinex","SOLUSD",1718281348080,8.49,150.53,150.48,8.49]
["bitfinex","SOLUSD",1718281348886,661.3571,150.55,150.47,8.49]
["bitfinex","SOLUSD",1718281349083,8.49,150.52,150.47,8.49]
["bitfinex","SOLUSD",1718281349283,8.49,150.52,150.44,0.17]
["bitfinex","SOLUSD",1718281349587,8.49,150.5,150.43,6.3614]
["bitfinex","SOLUSD",1718281349901,8.49,150.49,150.39,6.5091]
["bitfinex","SOLUSD",1718281350208,100.0,150.49,150.39,6.5091]
["bitfinex","SOLUSD",1718281350514,16.567,150.5,150.39,6.5091]
["bitfinex","SOLUSD",1718281350684,8.49,150.48,150.42,8.49]
["bitfinex","SOLUSD",1718281351213,8.49,150.47,150.36,16.4159]
["bitfinex","SOLUSD",1718281351399,8.49,150.47,150.41,8.49]
["bitfinex","SOLUSD",1718281351703,9.96233312,150.45,150.36,16.4159]
["bitfinex","SOLUSD",1718281351999,9.96233312,150.44,150.41,8.49]
["bitfinex","SOLUSD",1718281352208,34.83773312,150.43,150.35,6.5461]
["bitfinex","SOLUSD",1718281352396,9.96233312,150.41,150.32,15.5097]
["bitfinex","SOLUSD",1718281352709,9.96233312,150.41,150.32,49.4697]
["bitfinex","SOLUSD",1718281352898,8.49,150.41,150.32,49.4697]
["bitfinex","SOLUSD",1718281353218,8.49,150.4,150.32,15.5097]
["bitfinex","SOLUSD",1718281353521,8.49,150.38,150.32,8.49]
["bitfinex","SOLUSD",1718281353701,16.3854,150.43,150.33,2.4611]
["bitfinex","SOLUSD",1718281353882,16.3854,150.43,150.38,8.49]
["bitfinex","SOLUSD",1718281354305,16.3854,150.43,150.39,8.49]
["bitfinex","SOLUSD",1718281354507,16.0083,150.47,150.35,19.0983]
["bitfinex","SOLUSD",1718281354719,28.49,150.46,150.4,8.49]
["bitfinex","SOLUSD",1718281355001,8.49,150.46,150.36,45.68]
["bitfinex","SOLUSD",1718281355205,8.49,150.46,150.4,8.49]
["bitfinex","SOLUSD",1718281356208,16.0083,150.47,150.4,8.49]
["bitfinex","SOLUSD",1718281356395,8.49,150.46,150.41,8.49]
["bitfinex","SOLUSD",1718281356897,8.49,150.46,150.4,8.49]
["bitfinex","SOLUSD",1718281357285,8.49,150.45,150.39,8.49]
["bitfinex","SOLUSD",1718281357683,16.0083,150.47,150.42,8.49]
["bitfinex","SOLUSD",1718281357906,16.0083,150.47,150.43,8.49]
["bitfinex","SOLUSD",1718281358097,14.7941,150.49,150.44,8.49]
["bitfinex","SOLUSD",1718281358296,8.49,150.5,150.44,8.49]
["bitfinex","SOLUSD",1718281358801,8.49,150.49,150.44,8.49]
["bitfinex","SOLUSD",1718281359002,8.49,150.48,150.43,8.49]
["bitfinex","SOLUSD",1718281359313,8.49,150.49,150.43,8.49]
["bitfinex","SOLUSD",1718281359481,8.49,150.5,150.44,8.49]
["bitfinex","SOLUSD",1718281359677,15.6283,150.51,150.44,8.49]
["bitfinex","SOLUSD",1718281359882,8.49,150.5,150.44,8.49]
["bitfinex","SOLUSD",1718281360483,15.6283,150.51,150.43,8.49]
["bitfinex","SOLUSD",1718281360687,15.6283,150.51,150.41,0.17]
["bitfinex","SOLUSD",1718281360688,8.49,150.5,150.44,8.49]
["bitfinex","SOLUSD",1718281360887,15.6283,150.51,150.42,0.51]
["bitfinex","SOLUSD",1718281360888,15.6283,150.51,150.43,0.17]
["bitfinex","SOLUSD",1718281361802,15.6283,150.51,150.42,45.51]
["bitfinex","SOLUSD",1718281362906,646.2,150.55,150.43,2.6296]
["bitfinex","SOLUSD",1718281363102,20.0,150.54,150.45,0.17]
["bitfinex","SOLUSD",1718281363508,15.5978,150.56,150.45,0.17]
["bitfinex","SOLUSD",1718281364799,20.0,150.55,150.45,0.17]
["bitfinex","SOLUSD",1718281365107,0.17,150.54,150.44,0.17]
["bitfinex","SOLUSD",1718281365298,45.68,150.54,150.44,0.17]
["bitfinex","SOLUSD",1718281365491,45.68,150.54,150.43,45.68]
["bitfinex","SOLUSD",1718281365692,45.68,150.54,150.42,16.6096]
["bitfinex","SOLUSD",1718281366192,100.0,150.53,150.42,16.6096]
["bitfinex","SOLUSD",1718281367207,65.51,150.52,150.42,16.6096]
["bitfinex","SOLUSD",1718281367808,45.51,150.52,150.42,16.6096]
["bitfinex","SOLUSD",1718281370816,100.0,150.51,150.42,16.6096]
["bitfinex","SOLUSD",1718281371928,45.51,150.52,150.42,16.6096]
["bitfinex","SOLUSD",1718281372524,100.0,150.51,150.42,16.6096]
["bitfinex","SOLUSD",1718281372703,16.7831,150.5,150.4,6.2298]
["bitfinex","SOLUSD",1718281372906,45.17,150.49,150.4,6.2298]
["bitfinex","SOLUSD",1718281374425,52.09896209,150.49,150.4,6.2298]
["bitfinex","SOLUSD",1718281377906,6.92896209,150.49,150.4,8.6898]
["bitfinex","SOLUSD",1718281378114,200.17,150.53,150.41,45.68]
["bitfinex","SOLUSD",1718281378309,72.61303135,150.52,150.41,48.1399]
["bitfinex","SOLUSD",1718281378626,72.61303135,150.52,150.41,45.68]
["bitfinex","SOLUSD",1718281379345,26.93303135,150.52,150.41,48.1399]
["bitfinex","SOLUSD",1718281379511,26.93303135,150.52,150.42,2.4596]
["bitfinex","SOLUSD",1718281379707,26.93303135,150.52,150.41,48.1398]
["bitfinex","SOLUSD",1718281380335,26.93303135,150.52,150.42,16.1721]
["bitfinex","SOLUSD",1718281380510,15.7926,150.54,150.45,0.17]
["bitfinex","SOLUSD",1718281380711,100.804936,150.57,150.45,48.1391]
["bitfinex","SOLUSD",1718281380915,100.804936,150.57,150.48,8.48]
["bitfinex","SOLUSD",1718281380916,8.48,150.53,150.48,8.48]
["bitfinex","SOLUSD",1718281381940,8.48,150.53,150.47,8.48]
["bitfinex","SOLUSD",1718281382141,100.0,150.55,150.46,8.48]
["bitfinex","SOLUSD",1718281382441,8.48,150.51,150.46,8.48]
["bitfinex","SOLUSD",1718281382929,8.48,150.51,150.45,8.48]
["bitfinex","SOLUSD",1718281383537,8.48,150.51,150.46,8.48]
["bitfinex","SOLUSD",1718281383718,8.48,150.52,150.46,8.48]
["bitfinex","SOLUSD",1718281384725,8.48,150.51,150.45,8.48]
["bitfinex","SOLUSD",1718281385335,8.48,150.51,150.44,6.4644]
["bitfinex","SOLUSD",1718281385549,8.48,150.49,150.44,14.9444]
["bitfinex","SOLUSD",1718281386226,8.48,150.49,150.44,6.4644]
["bitfinex","SOLUSD",1718281386579,8.48,150.49,150.44,14.9444]
["bitfinex","SOLUSD",1718281386922,16.0007,150.52,150.44,6.4644]
["bitfinex","SOLUSD",1718281387131,8.48,150.51,150.45,8.48]
["bitfinex","SOLUSD",1718281387330,8.48,150.52,150.47,8.48]
["bitfinex","SOLUSD",1718281387636,8.48,150.53,150.47,8.48]
["bitfinex","SOLUSD",1718281388730,45.0,150.54,150.47,8.48]
["bitfinex","SOLUSD",1718281388930,8.48,150.53,150.47,8.48]
["bitfinex","SOLUSD",1718281389246,7.10187918,150.56,150.49,8.48]
["bitfinex","SOLUSD",1718281389247,6.93187918,150.56,150.49,8.48]
["bitfinex","SOLUSD",1718281389461,8.48,150.55,150.49,8.48]
["bitfinex","SOLUSD",1718281390167,8.48,150.53,150.48,8.48]
["bitfinex","SOLUSD",1718281390642,8.48,150.52,150.46,8.48]
["bitfinex","SOLUSD",1718281390939,115.41187918,150.56,150.47,8.48]
["bitfinex","SOLUSD",1718281390940,8.48,150.53,150.47,8.48]
["bitfinex","SOLUSD",1718281393734,100.0,150.53,150.44,6.4644]
["bitfinex","SOLUSD",1718281394068,6.9320405,150.54,150.42,16.1721]
["bitfinex","SOLUSD",1718281394069,8.48,150.48,150.42,16.1721]
["bitfinex","SOLUSD",1718281394257,8.48,150.48,150.42,24.6521]
["bitfinex","SOLUSD",1718281394625,8.48,150.49,150.43,8.48]
["bitfinex","SOLUSD",1718281395231,8.48,150.5,150.44,8.48]
["bitfinex","SOLUSD",1718281395632,8.48,150.51,150.42,16.1721]
["bitfinex","SOLUSD",1718281395938,8.48,150.51,150.45,8.48]
["bitfinex","SOLUSD",1718281396435,6.9320405,150.54,150.43,0.34]
["bitfinex","SOLUSD",1718281396635,8.48,150.51,150.45,8.48]
["bitfinex","SOLUSD",1718281397947,100.17,150.52,150.42,16.1721]
["bitfinex","SOLUSD",1718281398153,8.48,150.49,150.44,8.48]
["bitfinex","SOLUSD",1718281398350,20.0,150.48,150.44,8.48]
["bitfinex","SOLUSD",1718281399061,8.48,150.49,150.44,8.48]
["bitfinex","SOLUSD",1718281399255,20.0,150.48,150.43,8.48]
["bitfinex","SOLUSD",1718281399844,28.48,150.48,150.43,8.48]
["bitfinex","SOLUSD",1718281400046,20.0,150.48,150.43,8.48]
["bitfinex","SOLUSD",1718281400642,28.48,150.48,150.4,6.1789]
["bitfinex","SOLUSD",1718281400843,8.48,150.47,150.41,8.48]
["bitfinex","SOLUSD",1718281401256,8.48,150.47,150.42,8.48]
["bitfinex","SOLUSD",1718281401956,8.48,150.47,150.41,8.48]
["bitfinex","SOLUSD",1718281402552,28.48,150.46,150.4,6.1789]
["bitfinex","SOLUSD",1718281402755,8.48,150.46,150.41,8.48]
["bitfinex","SOLUSD",1718281403638,8.48,150.46,150.4,6.1789]
["bitfinex","SOLUSD",1718281403840,8.48,150.46,150.4,14.6589]
["bitfinex","SOLUSD",1718281404639,8.48,150.46,150.41,8.48]
["bitfinex","SOLUSD",1718281405236,0.17,150.47,150.38,16.0563]
["bitfinex","SOLUSD",1718281405432,8.48,150.44,150.38,24.5363]
["bitfinex","SOLUSD",1718281405631,8.48,150.44,150.38,8.48]
["bitfinex","SOLUSD",1718281406241,28.48,150.43,150.38,8.48]
["bitfinex","SOLUSD",1718281406643,20.0,150.43,150.38,8.48]
["bitfinex","SOLUSD",1718281407041,8.48,150.44,150.38,8.48]
["bitfinex","SOLUSD",1718281407463,20.0,150.43,150.38,8.48]
["bitfinex","SOLUSD",1718281408054,20.0,150.43,150.39,8.48]
["bitfinex","SOLUSD",1718281408246,20.0,150.43,150.36,6.4122]
["bitfinex","SOLUSD",1718281408454,20.0,150.43,150.39,8.48]
["bitfinex","SOLUSD",1718281408866,20.0,150.44,150.39,8.48]
["bitfinex","SOLUSD",1718281409543,20.0,150.44,150.41,8.48]
["bitfinex","SOLUSD",1718281409743,106.93334282,150.48,150.42,8.48]
["bitfinex","SOLUSD",1718281409744,28.48,150.47,150.42,8.48]
["bitfinex","SOLUSD",1718281409944,20.0,150.47,150.42,8.48]
["bitfinex","SOLUSD",1718281410144,28.48,150.47,150.41,8.48]
["bitfinex","SOLUSD",1718281410459,8.48,150.46,150.4,8.48]
["bitfinex","SOLUSD",1718281410763,20.0,150.45,150.4,8.48]
["bitfinex","SOLUSD",1718281411365,20.0,150.45,150.41,8.48]
["bitfinex","SOLUSD",1718281411544,28.48,150.47,150.42,8.48]
["bitfinex","SOLUSD",1718281411748,28.48,150.47,150.37,2.6305]
["bitfinex","SOLUSD",1718281411749,20.0,150.47,150.41,8.48]
["bitfinex","SOLUSD",1718281411943,24.5994,150.49,150.44,8.48]
["bitfinex","SOLUSD",1718281412148,20.0,150.48,150.44,8.48]
["bitfinex","SOLUSD",1718281412463,24.5994,150.49,150.44,8.48]
["bitfinex","SOLUSD",1718281412665,8.48,150.48,150.42,8.48]
["bitfinex","SOLUSD",1718281414654,8.48,150.48,150.43,8.48]
["bitfinex","SOLUSD",1718281416069,16.1194,150.49,150.43,8.48]
["bitfinex","SOLUSD",1718281416378,28.48,150.48,150.4,15.3678]
["bitfinex","SOLUSD",1718281416864,8.48,150.46,150.4,15.3678]
["bitfinex","SOLUSD",1718281417075,8.48,150.46,150.4,8.48]
["bitfinex","SOLUSD",1718281417277,8.48,150.46,150.39,0.17]
["bitfinex","SOLUSD",1718281417475,8.48,150.46,150.4,8.48]
["bitfinex","SOLUSD",1718281418175,8.48,150.46,150.36,25.4374]
["bitfinex","SOLUSD",1718281418379,8.48,150.45,150.4,8.48]
["bitfinex","SOLUSD",1718281418750,8.48,150.45,150.36,22.9768]
["bitfinex","SOLUSD",1718281418949,8.48,150.45,150.39,8.48]
["bitfinex","SOLUSD",1718281419372,8.48,150.46,150.4,8.48]
["bitfinex","SOLUSD",1718281419573,20.0,150.45,150.4,8.48]
["bitfinex","SOLUSD",1718281420174,28.48,150.45,150.39,8.48]
["bitfinex","SOLUSD",1718281420351,8.48,150.45,150.39,8.48]
["bitfinex","SOLUSD",1718281420553,8.48,150.44,150.39,8.48]
["bitfinex","SOLUSD",1718281420753,0.17,150.47,150.39,8.48]
["bitfinex","SOLUSD",1718281420953,8.48,150.46,150.39,8.48]
["bitfinex","SOLUSD",1718281421365,20.0,150.45,150.39,8.48]
["bitfinex","SOLUSD",1718281421762,8.48,150.46,150.39,8.48]
["bitfinex","SOLUSD",1718281422760,15.40627718,150.46,150.39,8.48]
["bitfinex","SOLUSD",1718281423254,8.48,150.45,150.39,8.48]
["bitfinex","SOLUSD",1718281423453,6.92627718,150.46,150.38,8.48]
["bitfinex","SOLUSD",1718281423656,8.48,150.43,150.36,22.9768]
["bitfinex","SOLUSD",1718281423873,8.48,150.43,150.38,8.48]
["bitfinex","SOLUSD",1718281424089,8.48,150.43,150.37,8.48]
["bitfinex","SOLUSD",1718281424881,8.48,150.43,150.36,22.9768]
["bitfinex","SOLUSD",1718281425198,8.48,150.43,150.37,8.48]
["bitfinex","SOLUSD",1718281425481,8.48,150.42,150.33,2.4612]
["bitfinex","SOLUSD",1718281425670,8.48,150.42,150.37,8.48]
["bitfinex","SOLUSD",1718281426159,8.48,150.42,150.34,0.68]
["bitfinex","SOLUSD",1718281426160,8.48,150.42,150.36,8.48]
["bitfinex","SOLUSD",1718281426859,8.48,150.42,150.34,0.68]
["bitfinex","SOLUSD",1718281427054,8.48,150.42,150.36,8.48]
["bitfinex","SOLUSD",1718281428180,8.48,150.41,150.35,8.48]
["bitfinex","SOLUSD",1718281428589,8.48,150.42,150.32,24.2463]
["bitfinex","SOLUSD",1718281428878,8.48,150.42,150.37,8.48]
["bitfinex","SOLUSD",1718281429282,24.9818,150.43,150.37,8.48]
["bitfinex","SOLUSD",1718281429582,24.9818,150.43,150.33,0.17]
["bitfinex","SOLUSD",1718281429583,24.9818,150.43,150.38,8.48]
["bitfinex","SOLUSD",1718281430477,24.9818,150.43,150.37,8.48]
["bitfinex","SOLUSD",1718281433087,31.90725976,150.43,150.37,8.48]
["bitfinex","SOLUSD",1718281437183,8.48,150.42,150.36,8.48]
["bitfinex","SOLUSD",1718281438095,23.42725976,150.43,150.36,8.48]
["bitfinex","SOLUSD",1718281438269,8.48,150.42,150.36,8.48]
["bitfinex","SOLUSD",1718281438680,31.90725976,150.43,150.37,8.48]
["bitfinex","SOLUSD",1718281440679,23.42725976,150.43,150.38,8.48]
["bitfinex","SOLUSD",1718281440878,16.5018,150.43,150.38,8.48]
["bitfinex","SOLUSD",1718281441267,16.5018,150.43,150.39,8.48]
["bitfinex","SOLUSD",1718281441474,16.5018,150.43,150.34,9.8439]
["bitfinex","SOLUSD",1718281441475,8.48,150.46,150.4,8.48]
["bitfinex","SOLUSD",1718281441987,15.40420483,150.46,150.4,8.48]
["bitfinex","SOLUSD",1718281442667,6.92420483,150.46,150.42,8.48]
["bitfinex","SOLUSD",1718281442992,16.4811,150.47,150.42,8.48]
["bitfinex","SOLUSD",1718281444189,24.9611,150.47,150.42,8.48]
["bitfinex","SOLUSD",1718281444364,16.4811,150.47,150.42,8.48]
["bitfinex","SOLUSD",1718281448084,24.9611,150.47,150.41,8.48]
["bitfinex","SOLUSD",1718281448986,24.9611,150.47,150.39,0.17]
["bitfinex","SOLUSD",1718281448987,16.4811,150.47,150.43,8.48]
["bitfinex","SOLUSD",1718281449694,16.4811,150.47,150.44,8.48]
["bitfinex","SOLUSD",1718281450273,259.9,150.52,150.45,8.48]
["bitfinex","SOLUSD",1718281450482,8.48,150.51,150.45,8.48]
["bitfinex","SOLUSD",1718281450707,8.48,150.51,150.46,8.48]
["bitfinex","SOLUSD",1718281451682,8.48,150.51,150.45,8.48]
["bitfinex","SOLUSD",1718281452212,8.48,150.51,150.44,8.48]
["bitfinex","SOLUSD",1718281452419,8.48,150.5,150.44,8.48]
["bitfinex","SOLUSD",1718281452715,8.48,150.51,150.45,8.48]
["bitfinex","SOLUSD",1718281455598,8.48,150.47,150.38,16.1528]
["bitfinex","SOLUSD",1718281455799,8.48,150.47,150.42,8.48]
["bitfinex","SOLUSD",1718281457189,8.48,150.48,150.42,8.48]
["bitfinex","SOLUSD",1718281459292,8.48,150.49,150.43,8.48]
["bitfinex","SOLUSD",1718281459608,24.3013,150.5,150.44,8.48]
["bitfinex","SOLUSD",1718281461512,15.8213,150.5,150.44,8.48]
["bitfinex","SOLUSD",1718281461698,24.3013,150.5,150.44,8.48]
["bitfinex","SOLUSD",1718281463109,8.48,150.49,150.43,8.48]
["bitfinex","SOLUSD",1718281464407,8.48,150.49,150.39,2.6302]
["bitfinex","SOLUSD",1718281464408,31.23747382,150.5,150.44,8.48]
["bitfinex","SOLUSD",1718281464606,8.48,150.49,150.41,0.17]
["bitfinex","SOLUSD",1718281464786,8.48,150.49,150.43,8.48]
["bitfinex","SOLUSD",1718281465206,31.23747382,150.5,150.44,8.48]
["bitfinex","SOLUSD",1718281466914,22.75747382,150.5,150.44,8.48]
["bitfinex","SOLUSD",1718281467089,100.0,150.53,150.47,8.48]
["bitfinex","SOLUSD",1718281467090,15.6018,150.53,150.47,8.48]
["bitfinex","SOLUSD",1718281467295,15.6018,150.53,150.48,8.48]
["bitfinex","SOLUSD",1718281469195,24.0818,150.53,150.48,8.48]
["bitfinex","SOLUSD",1718281469900,15.6018,150.53,150.48,8.48]
["bitfinex","SOLUSD",1718281470497,15.6018,150.53,150.49,8.48]
["bitfinex","SOLUSD",1718281470700,4.35196884,150.56,150.5,8.48]
["bitfinex","SOLUSD",1718281471101,12.83196884,150.56,150.5,8.48]
["bitfinex","SOLUSD",1718281471309,8.48,150.56,150.5,8.48]
["bitfinex","SOLUSD",1718281471522,23.86079583,150.57,150.5,8.48]
["bitfinex","SOLUSD",1718281471838,8.48,150.56,150.51,8.48]
["bitfinex","SOLUSD",1718281472426,8.48,150.56,150.5,8.48]
["bitfinex","SOLUSD",1718281472616,8.48,150.55,150.5,8.48]
["bitfinex","SOLUSD",1718281473527,8.48,150.55,150.49,8.48]
["bitfinex","SOLUSD",1718281475298,8.48,150.53,150.45,0.34]
["bitfinex","SOLUSD",1718281475498,8.48,150.53,150.47,8.48]
["bitfinex","SOLUSD",1718281475703,8.48,150.54,150.48,8.48]
["bitfinex","SOLUSD",1718281475922,24.03079583,150.57,150.48,8.48]
["bitfinex","SOLUSD",1718281476100,20.0,150.56,150.5,8.48]
["bitfinex","SOLUSD",1718281476417,8.48,150.55,150.5,8.48]
["bitfinex","SOLUSD",1718281477105,8.48,150.54,150.49,8.48]
["bitfinex","SOLUSD",1718281477298,8.48,150.54,150.48,8.48]
["bitfinex","SOLUSD",1718281479229,8.48,150.54,150.49,8.48]
["bitfinex","SOLUSD",1718281479431,8.48,150.55,150.49,8.48]
["bitfinex","SOLUSD",1718281480917,20.0,150.56,150.49,8.48]
["bitfinex","SOLUSD",1718281481314,8.48,150.55,150.49,8.48]
["bitfinex","SOLUSD",1718281481673,28.48,150.56,150.5,8.48]
["bitfinex","SOLUSD",1718281482234,23.86079583,150.57,150.51,8.48]
["bitfinex","SOLUSD",1718281482447,23.86079583,150.57,150.52,8.48]
["bitfinex","SOLUSD",1718281482609,23.86079583,150.57,150.51,8.48]
["bitfinex","SOLUSD",1718281482610,32.34079583,150.57,150.51,8.48]
["bitfinex","SOLUSD",1718281483112,23.86079583,150.57,150.51,8.48]
["bitfinex","SOLUSD",1718281483314,32.34079583,150.57,150.52,8.48]
["bitfinex","SOLUSD",1718281485517,23.86079583,150.57,150.52,8.48]
["bitfinex","SOLUSD",1718281487638,23.86079583,150.57,150.49,15.3631]
["bitfinex","SOLUSD",1718281487810,23.86079583,150.57,150.5,0.17]
["bitfinex","SOLUSD",1718281488230,8.48,150.56,150.48,6.4573]
["bitfinex","SOLUSD",1718281488525,8.48,150.56,150.48,6.2873]
["bitfinex","SOLUSD",1718281488729,8.48,150.55,150.49,8.48]
["bitfinex","SOLUSD",1718281489449,8.48,150.54,150.48,8.48]
["bitfinex","SOLUSD",1718281489934,8.48,150.55,150.49,8.48]
["bitfinex","SOLUSD",1718281490136,15.41657397,150.56,150.5,8.48]
["bitfinex","SOLUSD",1718281490656,6.93657397,150.56,150.52,8.48]
["bitfinex","SOLUSD",1718281494553,6.93657397,150.56,150.51,8.48]
["bitfinex","SOLUSD",1718281494736,6.93657397,150.56,150.52,8.48]
["bitfinex","SOLUSD",1718281495043,15.41657397,150.56,150.47,0.17]
["bitfinex","SOLUSD",1718281495241,15.41657397,150.56,150.5,8.48]
["bitfinex","SOLUSD",1718281496236,6.93657397,150.56,150.51,8.48]
["bitfinex","SOLUSD",1718281496647,6.93657397,150.56,150.52,8.48]
["bitfinex","SOLUSD",1718281497337,6.93657397,150.56,150.49,2.4585]
["bitfinex","SOLUSD",1718281497543,6.93657397,150.56,150.53,8.48]
["bitfinex","SOLUSD",1718281498451,6.93657397,150.56,150.54,8.48]
["bitfinex","SOLUSD",1718281499676,6.93657397,150.56,150.53,8.48]
["bitfinex","SOLUSD",1718281501589,6.93657397,150.56,150.52,8.48]
["bitfinex","SOLUSD",1718281502675,8.48,150.55,150.46,0.17]
["bitfinex","SOLUSD",1718281502878,8.48,150.55,150.5,8.48]
["bitfinex","SOLUSD",1718281503078,15.41657397,150.56,150.5,8.48]
["bitfinex","SOLUSD",1718281503376,15.41657397,150.56,150.51,8.48]
["bitfinex","SOLUSD",1718281505252,15.41657397,150.56,150.5,8.48]
["bitfinex","SOLUSD",1718281505841,30.5555,150.55,150.44,20.0]
["bitfinex","SOLUSD",1718281506045,22.0755,150.55,150.5,8.48]
["bitfinex","SOLUSD",1718281506572,30.5555,150.55,150.49,8.48]
["bitfinex","SOLUSD",1718281508050,8.48,150.53,150.42,20.0]
["bitfinex","SOLUSD",1718281508254,8.48,150.52,150.46,8.48]
["bitfinex","SOLUSD",1718281509379,100.0,150.53,150.46,8.48]
["bitfinex","SOLUSD",1718281509692,0.17,150.52,150.42,20.0]
["bitfinex","SOLUSD",1718281509860,24.7412,150.5,150.42,20.0]
["bitfinex","SOLUSD",1718281510054,24.7412,150.5,150.44,8.48]
["bitfinex","SOLUSD",1718281510254,8.48,150.49,150.42,20.0]
["bitfinex","SOLUSD",1718281510658,8.48,150.49,150.44,8.48]
["bitfinex","SOLUSD",1718281511067,16.2612,150.5,150.44,8.48]
["bitfinex","SOLUSD",1718281511371,24.7412,150.5,150.44,8.48]
["bitfinex","SOLUSD",1718281511853,24.7412,150.5,150.42,20.0]
["bitfinex","SOLUSD",1718281512045,24.7412,150.5,150.44,8.48]
["bitfinex","SOLUSD",1718281512663,16.2612,150.5,150.46,8.48]
["bitfinex","SOLUSD",1718281513983,6.92206863,150.54,150.47,22.962]
["bitfinex","SOLUSD",1718281514205,0.804936,150.57,150.53,8.48]
["bitfinex","SOLUSD",1718281514486,7.72357709,150.57,150.54,8.48]
["bitfinex","SOLUSD",1718281521491,7.72357709,150.57,150.53,8.48]
["bitfinex","SOLUSD",1718281521715,7.72357709,150.57,150.48,45.34]
["bitfinex","SOLUSD",1718281521901,7.72357709,150.57,150.52,8.48]
["bitfinex","SOLUSD",1718281522071,7.72357709,150.57,150.53,8.48]
["bitfinex","SOLUSD",1718281522689,7.72357709,150.57,150.52,8.48]
["bitfinex","SOLUSD",1718281522886,24.6865,150.56,150.47,22.962]
["bitfinex","SOLUSD",1718281523093,16.2065,150.56,150.51,8.48]
["bitfinex","SOLUSD",1718281525687,23.77307709,150.57,150.43,21.3604]
["bitfinex","SOLUSD",1718281526007,8.48,150.55,150.49,8.48]
["bitfinex","SOLUSD",1718281526734,15.40379431,150.56,150.5,8.48]
["bitfinex","SOLUSD",1718281527413,15.40379431,150.56,150.45,2.4592]
["bitfinex","SOLUSD",1718281527414,8.48,150.54,150.45,2.4592]
["bitfinex","SOLUSD",1718281527586,8.48,150.53,150.47,8.48]
["bitfinex","SOLUSD",1718281527777,8.48,150.52,150.46,8.48]
["bitfinex","SOLUSD",1718281527979,8.48,150.52,150.44,2.6293]
["bitfinex","SOLUSD",1718281528197,8.48,150.5,150.41,2.4598]
["bitfinex","SOLUSD",1718281528505,8.48,150.5,150.41,2.4599]
["bitfinex","SOLUSD",1718281528876,8.48,150.5,150.44,8.48]
["bitfinex","SOLUSD",1718281529981,8.48,150.5,150.41,2.4599]
["bitfinex","SOLUSD",1718281530185,8.48,150.5,150.44,8.48]
["bitfinex","SOLUSD",1718281530403,21.5138,150.51,150.44,8.48]
["bitfinex","SOLUSD",1718281530602,21.5138,150.51,150.41,2.4598]
["bitfinex","SOLUSD",1718281530603,8.48,150.5,150.4,15.2608]
["bitfinex","SOLUSD",1718281530913,8.48,150.5,150.44,8.48]
["bitfinex","SOLUSD",1718281531118,8.48,150.49,150.44,8.48]
["bitfinex","SOLUSD",1718281531815,29.9938,150.51,150.45,8.48]
["bitfinex","SOLUSD",1718281532015,15.1362,150.51,150.44,2.4594]
["bitfinex","SOLUSD",1718281532190,15.1362,150.51,150.46,8.48]
["bitfinex","SOLUSD",1718281533316,15.1362,150.51,150.43,0.17]
["bitfinex","SOLUSD",1718281533517,15.1362,150.51,150.46,8.48]
["bitfinex","SOLUSD",1718281534406,16.1564,150.55,150.5,8.48]
["bitfinex","SOLUSD",1718281534607,16.1564,150.55,150.52,8.48]
["bitfinex","SOLUSD",1718281535113,0.804936,150.57,150.49,2.6285]
["bitfinex","SOLUSD",1718281535305,0.804936,150.57,150.54,8.48]
["bitfinex","SOLUSD",1718281535693,0.804936,150.57,150.53,8.48]
["bitfinex","SOLUSD",1718281535892,9.284936,150.57,150.46,15.7521]
["bitfinex","SOLUSD",1718281536116,9.284936,150.57,150.51,8.48]
["bitfinex","SOLUSD",1718281536491,0.804936,150.57,150.51,8.48]
["bitfinex","SOLUSD",1718281536690,9.284936,150.57,150.48,0.17]
["bitfinex","SOLUSD",1718281537010,9.284936,150.57,150.51,8.48]
["bitfinex","SOLUSD",1718281537194,8.48,150.56,150.5,8.48]
["bitfinex","SOLUSD",1718281537400,9.284936,150.57,150.51,8.48]
["bitfinex","SOLUSD",1718281538231,8.48,150.56,150.51,8.48]
["bitfinex","SOLUSD",1718281538910,8.48,150.56,150.5,8.48]
["bitfinex","SOLUSD",1718281539611,8.48,150.56,150.51,8.48]
["bitfinex","SOLUSD",1718281540123,0.804936,150.57,150.53,8.48]
["bitfinex","SOLUSD",1718281541212,0.804936,150.57,150.52,8.48]
["bitfinex","SOLUSD",1718281541411,0.804936,150.57,150.47,67.7989]
["bitfinex","SOLUSD",1718281541638,8.48,150.56,150.48,0.34]
["bitfinex","SOLUSD",1718281541942,8.48,150.56,150.5,8.48]
["bitfinex","SOLUSD",1718281542103,8.48,150.56,150.51,8.48]
["bitfinex","SOLUSD",1718281542303,9.284936,150.57,150.51,8.48]
["bitfinex","SOLUSD",1718281543531,9.284936,150.57,150.48,0.34]
["bitfinex","SOLUSD",1718281543697,8.48,150.56,150.51,8.48]
["bitfinex","SOLUSD",1718281547425,8.48,150.56,150.5,8.48]
["bitfinex","SOLUSD",1718281547630,15.40537863,150.56,150.5,8.48]
["bitfinex","SOLUSD",1718281548314,15.40537863,150.56,150.47,22.4589]
["bitfinex","SOLUSD",1718281548532,15.40537863,150.56,150.5,8.48]
["bitfinex","SOLUSD",1718281548829,8.48,150.55,150.47,20.0]
["bitfinex","SOLUSD",1718281549003,121.574,150.54,150.4,8.42941594]
["bitfinex","SOLUSD",1718281549202,8.48,150.51,150.44,2.4594]
["bitfinex","SOLUSD",1718281549403,8.48,150.51,150.46,8.48]
["bitfinex","SOLUSD",1718281549940,121.744,150.54,150.42,2.4597]
["bitfinex","SOLUSD",1718281550232,8.48,150.51,150.46,8.48]
["bitfinex","SOLUSD",1718281551115,8.48,150.53,150.43,0.17]
["bitfinex","SOLUSD",1718281551313,8.48,150.53,150.47,8.48]
["bitfinex","SOLUSD",1718281552527,8.48,150.52,150.46,8.48]
["bitfinex","SOLUSD",1718281554108,8.48,150.53,150.47,8.48]
["bitfinex","SOLUSD",1718281555530,21.574,150.54,150.47,8.48]
["bitfinex","SOLUSD",1718281555739,30.054,150.54,150.48,8.48]
["bitfinex","SOLUSD",1718281556642,8.48,150.53,150.43,45.68]
["bitfinex","SOLUSD",1718281556810,21.574,150.54,150.47,8.48]
["bitfinex","SOLUSD",1718281557127,8.48,150.53,150.47,8.48]
["bitfinex","SOLUSD",1718281557341,21.574,150.54,150.48,8.48]
["bitfinex","SOLUSD",1718281557508,15.1006,150.54,150.5,8.48]
["bitfinex","SOLUSD",1718281558023,15.1006,150.54,150.49,8.48]
["bitfinex","SOLUSD",1718281558337,23.5806,150.54,150.49,8.48]
["bitfinex","SOLUSD",1718281558512,23.5806,150.54,150.47,0.17]
["bitfinex","SOLUSD",1718281558715,23.5806,150.54,150.48,8.48]
["bitfinex","SOLUSD",1718281559131,8.48,150.53,150.44,0.17]
["bitfinex","SOLUSD",1718281559433,15.40691504,150.53,150.46,8.48]
["bitfinex","SOLUSD",1718281559932,15.40691504,150.53,150.47,8.48]
["bitfinex","SOLUSD",1718281560315,15.40691504,150.53,150.44,0.34]
["bitfinex","SOLUSD",1718281560509,15.40691504,150.53,150.47,8.48]
["bitfinex","SOLUSD",1718281561320,15.40691504,150.53,150.48,8.48]
["bitfinex","SOLUSD",1718281561644,6.92691504,150.53,150.48,8.48]
["bitfinex","SOLUSD",1718281562743,6.92691504,150.53,150.49,8.48]
["bitfinex","SOLUSD",1718281562939,23.5806,150.54,150.49,8.48]
["bitfinex","SOLUSD",1718281563121,8.48,150.53,150.47,8.48]
["bitfinex","SOLUSD",1718281563522,15.099,150.52,150.44,0.17]
["bitfinex","SOLUSD",1718281563724,8.48,150.51,150.46,8.48]
["bitfinex","SOLUSD",1718281563921,8.48,150.51,150.45,8.48]
["bitfinex","SOLUSD",1718281564743,15.099,150.52,150.46,8.48]
["bitfinex","SOLUSD",1718281565116,8.48,150.51,150.46,8.48]
["bitfinex","SOLUSD",1718281565316,8.48,150.51,150.44,0.17]
["bitfinex","SOLUSD",1718281565532,8.48,150.51,150.46,8.48]
["bitfinex","SOLUSD",1718281566532,6.619,150.52,150.46,8.48]
["bitfinex","SOLUSD",1718281566764,15.1006,150.54,150.48,8.48]
["bitfinex","SOLUSD",1718281567060,23.5806,150.54,150.48,8.48]
["bitfinex","SOLUSD",1718281568347,15.1006,150.54,150.49,8.48]
["bitfinex","SOLUSD",1718281568729,15.1006,150.54,150.51,8.48]
["bitfinex","SOLUSD",1718281569030,15.1006,150.54,150.46,0.17]
["bitfinex","SOLUSD",1718281569234,15.1006,150.54,150.49,8.48]
["bitfinex","SOLUSD",1718281569719,15.1006,150.54,150.46,0.34]
["bitfinex","SOLUSD",1718281569916,108.48,150.53,150.41,8.7167]
["bitfinex","SOLUSD",1718281570122,8.48,150.52,150.46,8.48]
["bitfinex","SOLUSD",1718281570422,15.1006,150.54,150.41,8.7167]
["bitfinex","SOLUSD",1718281570423,15.1006,150.54,150.48,8.48]
["bitfinex","SOLUSD",1718281570749,15.1006,150.54,150.5,8.48]
["bitfinex","SOLUSD",1718281571137,15.1006,150.54,150.49,8.48]
["bitfinex","SOLUSD",1718281572223,15.1006,150.54,150.5,8.48]
["bitfinex","SOLUSD",1718281572726,15.1006,150.54,150.51,8.48]
["bitfinex","SOLUSD",1718281572939,9.284936,150.57,150.51,8.48]
["bitfinex","SOLUSD",1718281573247,9.284936,150.57,150.47,2.4589]
["bitfinex","SOLUSD",1718281573248,0.804936,150.57,150.52,8.48]
["bitfinex","SOLUSD",1718281574030,0.804936,150.57,150.53,8.48]
["bitfinex","SOLUSD",1718281575254,0.804936,150.57,150.51,2.4582]
["bitfinex","SOLUSD",1718281575549,0.804936,150.57,150.56,8.48]
["bitfinex","SOLUSD",1718281576220,0.804936,150.57,150.56,8.65]
["bitfinex","SOLUSD",1718281576425,0.804936,150.57,150.56,54.16]
["bitfinex","SOLUSD",1718281577249,0.804936,150.57,150.56,19.5874]
["bitfinex","SOLUSD",1718281577424,24.1191,150.68,150.59,0.17]
["bitfinex","SOLUSD",1718281577628,24.1191,150.68,150.63,8.48]
["bitfinex","SOLUSD",1718281578248,8.48,150.67,150.62,8.48]
["bitfinex","SOLUSD",1718281578939,15.6391,150.68,150.59,0.68]
["bitfinex","SOLUSD",1718281579939,15.6391,150.68,150.59,3.1369]
["bitfinex","SOLUSD",1718281580138,16.944136,150.72,150.62,0.17]
["bitfinex","SOLUSD",1718281580341,16.944136,150.72,150.62,0.68]
["bitfinex","SOLUSD",1718281583053,16.944136,150.72,150.6,6.3182]
["bitfinex","SOLUSD",1718281583546,16.944136,150.72,150.6,8.775]
["bitfinex","SOLUSD",1718281584553,16.944136,150.72,150.61,65.68]
["bitfinex","SOLUSD",1718281585330,16.944136,150.72,150.61,68.1366]
["bitfinex","SOLUSD",1718281585532,16.944136,150.72,150.62,2.4564]
["bitfinex","SOLUSD",1718281585732,16.944136,150.72,150.63,0.68]
["bitfinex","SOLUSD",1718281585928,16.944136,150.72,150.62,0.17]
["bitfinex","SOLUSD",1718281591261,16.944136,150.72,150.61,20.0]
["bitfinex","SOLUSD",1718281591436,52.42861535,150.71,150.59,22.4568]
["bitfinex","SOLUSD",1718281591756,0.17,150.7,150.59,20.0]
["bitfinex","SOLUSD",1718281591951,0.17,150.7,150.57,22.4572]
["bitfinex","SOLUSD",1718281592159,0.17,150.7,150.58,2.4571]
["bitfinex","SOLUSD",1718281592550,0.17,150.7,150.59,0.51]
["bitfinex","SOLUSD",1718281592746,115.2107,150.69,150.57,20.0]
["bitfinex","SOLUSD",1718281592946,115.2107,150.69,150.57,22.4573]
["bitfinex","SOLUSD",1718281592947,6.427,150.68,150.57,22.4573]
["bitfinex","SOLUSD",1718281593151,6.427,150.68,150.55,2.4575]
["bitfinex","SOLUSD",1718281593351,6.427,150.68,150.54,27.8477]
["bitfinex","SOLUSD",1718281593352,15.2107,150.66,150.54,27.8477]
["bitfinex","SOLUSD",1718281593659,0.17,150.65,150.52,6.4208]
["bitfinex","SOLUSD",1718281593874,45.51,150.65,150.52,6.4208]
["bitfinex","SOLUSD",1718281594440,45.51,150.65,150.52,8.8789]
["bitfinex","SOLUSD",1718281594770,45.51,150.65,150.53,2.4579]
["bitfinex","SOLUSD",1718281594944,45.51,150.65,150.54,0.68]
["bitfinex","SOLUSD",1718281595149,15.2107,150.66,150.54,0.68]
["bitfinex","SOLUSD",1718281595367,15.2107,150.66,150.54,25.5955]
["bitfinex","SOLUSD",1718281595557,15.2107,150.66,150.56,0.17]
["bitfinex","SOLUSD",1718281595738,15.2107,150.66,150.56,0.34]
["bitfinex","SOLUSD",1718281596063,15.2107,150.66,150.57,0.34]
["bitfinex","SOLUSD",1718281596238,15.2107,150.66,150.58,0.17]
["bitfinex","SOLUSD",1718281596441,15.2107,150.66,150.56,0.17]
["bitfinex","SOLUSD",1718281596650,15.2107,150.66,150.56,0.68]
["bitfinex","SOLUSD",1718281596849,15.2107,150.66,150.56,3.1374]
["bitfinex","SOLUSD",1718281597069,15.2107,150.66,150.57,0.17]
["bitfinex","SOLUSD",1718281597445,15.2107,150.66,150.57,0.34]
["bitfinex","SOLUSD",1718281598074,15.2107,150.66,150.57,0.17]
["bitfinex","SOLUSD",1718281600440,15.2107,150.66,150.58,2.627]
["bitfinex","SOLUSD",1718281600665,15.2107,150.66,150.59,0.51]
["bitfinex","SOLUSD",1718281600859,15.2107,150.66,150.59,0.17]
["bitfinex","SOLUSD",1718281601477,15.2107,150.66,150.59,0.54613032]
["bitfinex","SOLUSD",1718281601855,15.2107,150.66,150.59,0.17]
["bitfinex","SOLUSD",1718281602447,15.2107,150.66,150.58,20.0]
["bitfinex","SOLUSD",1718281602668,15.2107,150.66,150.57,45.34]
["bitfinex","SOLUSD",1718281602847,15.2107,150.66,150.58,0.51]
["bitfinex","SOLUSD",1718281603041,15.2107,150.66,150.52,6.4208]
["bitfinex","SOLUSD",1718281603253,15.2107,150.66,150.53,20.0]
["bitfinex","SOLUSD",1718281603471,15.2107,150.66,150.55,2.4576]
["bitfinex","SOLUSD",1718281604146,15.2107,150.66,150.56,2.4573]
["bitfinex","SOLUSD",1718281604466,15.2107,150.66,150.57,0.17]
["bitfinex","SOLUSD",1718281604674,15.2107,150.66,150.58,0.17]
["bitfinex","SOLUSD",1718281605174,15.2107,150.66,150.58,2.6271]
["bitfinex","SOLUSD",1718281605358,15.2107,150.66,150.59,0.51]
["bitfinex","SOLUSD",1718281606445,15.2107,150.66,150.6,0.17]
["bitfinex","SOLUSD",1718281608978,15.2107,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718281609273,15.2107,150.66,150.62,8.46]
["bitfinex","SOLUSD",1718281614474,15.2107,150.66,150.61,8.46]
["bitfinex","SOLUSD",1718281614875,15.2107,150.66,150.62,8.46]
["bitfinex","SOLUSD",1718281616951,15.2107,150.66,150.63,8.46]
["bitfinex","SOLUSD",1718281617152,15.2107,150.66,150.64,8.46]
["bitfinex","SOLUSD",1718281617355,6.427,150.68,150.64,8.46]
["bitfinex","SOLUSD",1718281619297,14.887,150.68,150.6,0.17]
["bitfinex","SOLUSD",1718281619481,14.887,150.68,150.62,8.46]
["bitfinex","SOLUSD",1718281620069,6.427,150.68,150.62,8.46]
["bitfinex","SOLUSD",1718281620571,8.46,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718281620772,8.46,150.66,150.6,8.63]
["bitfinex","SOLUSD",1718281622084,15.8685,150.67,150.6,8.63]
["bitfinex","SOLUSD",1718281622387,24.3285,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718281623365,15.8685,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718281623869,15.8685,150.67,150.63,8.46]
["bitfinex","SOLUSD",1718281624266,15.8685,150.67,150.6,0.17]
["bitfinex","SOLUSD",1718281624583,15.8685,150.67,150.63,8.46]
["bitfinex","SOLUSD",1718281624790,15.8685,150.67,150.6,20.17]
["bitfinex","SOLUSD",1718281624962,24.3285,150.67,150.6,0.17]
["bitfinex","SOLUSD",1718281625167,24.3285,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718281625367,15.8685,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718281625572,24.3285,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718281625793,15.8685,150.67,150.62,0.17]
["bitfinex","SOLUSD",1718281625966,15.8685,150.67,150.62,8.63]
["bitfinex","SOLUSD",1718281627772,15.8685,150.67,150.63,0.17]
["bitfinex","SOLUSD",1718281627974,15.8685,150.67,150.65,8.46]
["bitfinex","SOLUSD",1718281628185,15.8685,150.67,150.64,8.46]
["bitfinex","SOLUSD",1718281628375,15.8685,150.67,150.63,8.46]
["bitfinex","SOLUSD",1718281628784,15.8685,150.67,150.62,8.63]
["bitfinex","SOLUSD",1718281628990,15.8685,150.67,150.63,8.46]
["bitfinex","SOLUSD",1718281629184,15.8685,150.67,150.62,0.17]
["bitfinex","SOLUSD",1718281629376,15.8685,150.67,150.62,8.63]
["bitfinex","SOLUSD",1718281630697,15.8685,150.67,150.63,8.46]
["bitfinex","SOLUSD",1718281632091,15.8685,150.67,150.6,0.17]
["bitfinex","SOLUSD",1718281632393,15.8685,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718281632701,24.3285,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718281634271,8.46,150.66,150.6,0.51]
["bitfinex","SOLUSD",1718281634490,24.3285,150.67,150.6,28.97]
["bitfinex","SOLUSD",1718281634893,24.3285,150.67,150.61,8.46]
["bitfinex","SOLUSD",1718281636086,15.8685,150.67,150.62,8.46]
["bitfinex","SOLUSD",1718281637097,15.8685,150.67,150.63,8.46]
["bitfinex","SOLUSD",1718281638299,15.8685,150.67,150.64,8.63]
["bitfinex","SOLUSD",1718281640405,16.3257,150.71,150.66,8.46]
["bitfinex","SOLUSD",1718281640614,16.3257,150.71,150.68,8.46]
["bitfinex","SOLUSD",1718281642395,16.3257,150.71,150.69,8.46]
["bitfinex","SOLUSD",1718281643091,16.3257,150.71,150.67,8.46]
["bitfinex","SOLUSD",1718281644391,24.7857,150.71,150.66,0.17]
["bitfinex","SOLUSD",1718281644719,24.7857,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718281644884,6.6168,150.7,150.63,20.17]
["bitfinex","SOLUSD",1718281645201,15.0768,150.7,150.64,53.97]
["bitfinex","SOLUSD",1718281645386,6.6168,150.7,150.64,45.51]
["bitfinex","SOLUSD",1718281645990,6.6168,150.7,150.64,8.63]
["bitfinex","SOLUSD",1718281646198,6.6168,150.7,150.64,8.46]
["bitfinex","SOLUSD",1718281646414,6.6168,150.7,150.65,8.46]
["bitfinex","SOLUSD",1718281648805,6.6168,150.7,150.66,8.46]
["bitfinex","SOLUSD",1718281649114,16.3257,150.71,150.65,2.6259]
["bitfinex","SOLUSD",1718281649331,16.3257,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718281649523,16.3257,150.71,150.69,8.46]
["bitfinex","SOLUSD",1718281650619,0.804936,150.72,150.69,8.46]
["bitfinex","SOLUSD",1718281651409,0.804936,150.72,150.68,0.17]
["bitfinex","SOLUSD",1718281651614,0.804936,150.72,150.69,8.46]
["bitfinex","SOLUSD",1718281651841,0.804936,150.72,150.68,8.46]
["bitfinex","SOLUSD",1718281653396,0.804936,150.72,150.69,8.46]
["bitfinex","SOLUSD",1718281653811,0.804936,150.72,150.7,8.46]
["bitfinex","SOLUSD",1718281654118,0.804936,150.72,150.71,8.46]
["bitfinex","SOLUSD",1718281657812,0.804936,150.72,150.7,8.46]
["bitfinex","SOLUSD",1718281658017,0.804936,150.72,150.69,8.46]
["bitfinex","SOLUSD",1718281659022,0.804936,150.72,150.66,71.9148]
["bitfinex","SOLUSD",1718281659023,8.46,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718281659208,0.804936,150.72,150.66,8.46]
["bitfinex","SOLUSD",1718281659209,9.264936,150.72,150.66,8.46]
["bitfinex","SOLUSD",1718281659803,0.804936,150.72,150.66,8.46]
["bitfinex","SOLUSD",1718281660002,9.264936,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718281660223,0.804936,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718281661219,0.804936,150.72,150.68,8.46]
["bitfinex","SOLUSD",1718281661429,0.804936,150.72,150.69,8.46]
["bitfinex","SOLUSD",1718281661720,0.804936,150.72,150.7,8.46]
["bitfinex","SOLUSD",1718281662125,0.804936,150.72,150.71,8.46]
["bitfinex","SOLUSD",1718281664707,0.804936,150.72,150.71,8.63]
["bitfinex","SOLUSD",1718281665010,0.804936,150.72,150.71,76.595]
["bitfinex","SOLUSD",1718281665815,0.804936,150.72,150.71,74.14]
["bitfinex","SOLUSD",1718281666327,0.804936,150.72,150.71,76.595]
["bitfinex","SOLUSD",1718281666899,0.804936,150.72,150.71,65.68]
["bitfinex","SOLUSD",1718281667119,0.804936,150.72,150.71,74.14]
["bitfinex","SOLUSD",1718281667302,0.804936,150.72,150.71,28.46]
["bitfinex","SOLUSD",1718281668514,0.804936,150.72,150.71,73.8]
["bitfinex","SOLUSD",1718281669723,0.804936,150.72,150.71,74.14]
["bitfinex","SOLUSD",1718281670501,0.804936,150.72,150.71,8.63]
["bitfinex","SOLUSD",1718281673150,0.804936,150.72,150.71,54.14]
["bitfinex","SOLUSD",1718281674220,0.804936,150.72,150.71,45.68]
["bitfinex","SOLUSD",1718281674431,0.804936,150.72,150.71,54.14]
["bitfinex","SOLUSD",1718281675041,0.804936,150.72,150.71,56.595]
["bitfinex","SOLUSD",1718281677424,0.804936,150.72,150.71,76.595]
["bitfinex","SOLUSD",1718281678332,0.804936,150.72,150.71,74.14]
["bitfinex","SOLUSD",1718281681550,0.804936,150.72,150.67,2.4555]
["bitfinex","SOLUSD",1718281681928,0.804936,150.72,150.7,8.46]
["bitfinex","SOLUSD",1718281682330,0.804936,150.72,150.64,51.0328]
["bitfinex","SOLUSD",1718281682548,0.804936,150.72,150.7,8.46]
["bitfinex","SOLUSD",1718281682869,0.804936,150.72,150.71,8.46]
["bitfinex","SOLUSD",1718281684358,0.804936,150.72,150.69,0.17]
["bitfinex","SOLUSD",1718281684652,0.804936,150.72,150.71,8.46]
["bitfinex","SOLUSD",1718281686350,0.804936,150.72,150.7,8.46]
["bitfinex","SOLUSD",1718281686543,0.804936,150.72,150.71,8.46]
["bitfinex","SOLUSD",1718281691672,0.804936,150.72,150.7,8.46]
["bitfinex","SOLUSD",1718281693663,0.804936,150.72,150.71,8.46]
["bitfinex","SOLUSD",1718281693840,0.804936,150.72,150.71,8.63]
["bitfinex","SOLUSD",1718281695444,0.804936,150.72,150.71,8.97]
["bitfinex","SOLUSD",1718281695657,0.804936,150.72,150.71,54.14]
["bitfinex","SOLUSD",1718281696864,0.804936,150.72,150.71,8.63]
["bitfinex","SOLUSD",1718281697971,0.804936,150.72,150.71,8.46]
["bitfinex","SOLUSD",1718281698961,0.804936,150.72,150.71,53.63]
["bitfinex","SOLUSD",1718281699146,0.804936,150.72,150.71,54.14]
["bitfinex","SOLUSD",1718281699343,0.804936,150.72,150.71,56.595]
["bitfinex","SOLUSD",1718281699561,0.804936,150.72,150.71,76.595]
["bitfinex","SOLUSD",1718281699762,0.804936,150.72,150.71,74.14]
["bitfinex","SOLUSD",1718281699942,0.804936,150.72,150.71,76.595]
["bitfinex","SOLUSD",1718281701059,0.804936,150.72,150.71,74.14]
["bitfinex","SOLUSD",1718281702043,0.804936,150.72,150.71,20.17]
["bitfinex","SOLUSD",1718281702258,0.804936,150.72,150.71,28.63]
["bitfinex","SOLUSD",1718281702857,0.804936,150.72,150.71,8.63]
["bitfinex","SOLUSD",1718281704064,0.804936,150.72,150.64,7.3683]
["bitfinex","SOLUSD",1718281704278,0.804936,150.72,150.7,8.46]
["bitfinex","SOLUSD",1718281704652,0.804936,150.72,150.71,8.46]
["bitfinex","SOLUSD",1718281705251,0.804936,150.72,150.68,2.4555]
["bitfinex","SOLUSD",1718281705557,0.804936,150.72,150.71,8.46]
["bitfinex","SOLUSD",1718281705756,0.804936,150.72,150.69,0.17]
["bitfinex","SOLUSD",1718281705954,0.804936,150.72,150.71,8.46]
["bitfinex","SOLUSD",1718281708868,0.804936,150.72,150.71,8.63]
["bitfinex","SOLUSD",1718281710052,0.804936,150.72,150.71,8.97]
["bitfinex","SOLUSD",1718281710247,0.804936,150.72,150.71,74.14]
["bitfinex","SOLUSD",1718281712366,0.804936,150.72,150.71,76.595]
["bitfinex","SOLUSD",1718281713852,0.804936,150.72,150.71,74.14]
["bitfinex","SOLUSD",1718281714479,0.804936,150.72,150.71,76.595]
["bitfinex","SOLUSD",1718281714976,0.804936,150.72,150.71,74.14]
["bitfinex","SOLUSD",1718281718596,0.804936,150.72,150.67,7.90902652]
["bitfinex","SOLUSD",1718281718796,0.804936,150.72,150.64,2.4561]
["bitfinex","SOLUSD",1718281718965,0.804936,150.72,150.62,15.25403713]
["bitfinex","SOLUSD",1718281719168,0.804936,150.72,150.71,8.46]
["bitfinex","SOLUSD",1718281720157,0.804936,150.72,150.71,8.63]
["bitfinex","SOLUSD",1718281720487,0.804936,150.72,150.61,5.41294587]
["bitfinex","SOLUSD",1718281720781,0.804936,150.72,150.71,8.46]
["bitfinex","SOLUSD",1718281720980,0.804936,150.72,150.63,2.4563]
["bitfinex","SOLUSD",1718281721283,0.804936,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718281722279,9.264936,150.72,150.62,2.4564]
["bitfinex","SOLUSD",1718281722576,9.264936,150.72,150.66,8.46]
["bitfinex","SOLUSD",1718281725090,8.46,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718281726467,8.46,150.71,150.62,2.4564]
["bitfinex","SOLUSD",1718281726658,8.46,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718281726875,0.804936,150.72,150.65,8.46]
["bitfinex","SOLUSD",1718281727073,8.46,150.71,150.65,8.46]
["bitfinex","SOLUSD",1718281727275,0.804936,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718281727967,9.264936,150.72,150.64,0.17]
["bitfinex","SOLUSD",1718281728173,9.264936,150.72,150.67,8.46]
["bitfinex","SOLUSD",1718281728472,9.264936,150.72,150.66,8.46]
["bitfinex","SOLUSD",1718281728657,8.46,150.72,150.66,8.46]
["bitfinex","SOLUSD",1718281734989,6.9162539,150.73,150.64,0.17]
["bitfinex","SOLUSD",1718281735706,6.9162539,150.73,150.64,20.17]
["bitfinex","SOLUSD",1718281736379,6.9162539,150.73,150.64,22.6261]
["bitfinex","SOLUSD",1718281737588,6.9162539,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718281737897,20.0,150.76,150.69,2.4553]
["bitfinex","SOLUSD",1718281738206,6.91362527,150.78,150.7,0.17]
["bitfinex","SOLUSD",1718281738377,20.0,150.77,150.7,0.17]
["bitfinex","SOLUSD",1718281738577,20.0,150.77,150.69,2.7952]
["bitfinex","SOLUSD",1718281738804,20.0,150.77,150.7,2.4551]
["bitfinex","SOLUSD",1718281739385,20.0,150.77,150.69,2.7952]
["bitfinex","SOLUSD",1718281739588,6.91362527,150.78,150.69,5.2506]
["bitfinex","SOLUSD",1718281739779,259.9,150.83,150.72,0.17]
["bitfinex","SOLUSD",1718281739980,6.91181848,150.82,150.73,2.4546]
["bitfinex","SOLUSD",1718281740283,6.91181848,150.82,150.72,65.68]
["bitfinex","SOLUSD",1718281740284,6.91181848,150.82,150.74,0.17]
["bitfinex","SOLUSD",1718281740684,6.91181848,150.82,150.74,0.34]
["bitfinex","SOLUSD",1718281741210,6.91181848,150.82,150.74,0.17]
["bitfinex","SOLUSD",1718281741390,6.91181848,150.82,150.73,0.34]
["bitfinex","SOLUSD",1718281741590,20.0,150.81,150.73,0.34]
["bitfinex","SOLUSD",1718281744408,20.0,150.81,150.74,0.17]
["bitfinex","SOLUSD",1718281744614,20.0,150.81,150.74,0.34]
["bitfinex","SOLUSD",1718281744790,20.0,150.81,150.74,0.17]
["bitfinex","SOLUSD",1718281747214,20.0,150.81,150.74,0.34]
["bitfinex","SOLUSD",1718281748030,20.0,150.81,150.74,0.17]
["bitfinex","SOLUSD",1718281748732,20.0,150.81,150.73,0.17]
["bitfinex","SOLUSD",1718281748922,20.0,150.81,150.72,45.0]
["bitfinex","SOLUSD",1718281749932,100.34,150.8,150.64,4.9121]
["bitfinex","SOLUSD",1718281750110,100.34,150.8,150.65,17.192]
["bitfinex","SOLUSD",1718281750111,20.0,150.79,150.65,17.192]
["bitfinex","SOLUSD",1718281750317,26.91253085,150.79,150.66,4.9117]
["bitfinex","SOLUSD",1718281750510,26.91253085,150.79,150.69,2.4553]
["bitfinex","SOLUSD",1718281750911,26.91253085,150.79,150.68,2.4554]
["bitfinex","SOLUSD",1718281751142,26.91253085,150.79,150.69,2.4553]
["bitfinex","SOLUSD",1718281751446,26.91253085,150.79,150.7,0.68]
["bitfinex","SOLUSD",1718281757135,26.91253085,150.79,150.66,20.0]
["bitfinex","SOLUSD",1718281757339,0.17,150.78,150.65,2.4559]
["bitfinex","SOLUSD",1718281757510,0.17,150.78,150.63,4.9126]
["bitfinex","SOLUSD",1718281757708,0.17,150.78,150.65,2.456]
["bitfinex","SOLUSD",1718281758319,100.0,150.77,150.62,6.39574033]
["bitfinex","SOLUSD",1718281758514,20.17,150.76,150.63,2.4562]
["bitfinex","SOLUSD",1718281758713,20.34,150.76,150.63,2.4562]
["bitfinex","SOLUSD",1718281759218,0.17,150.75,150.63,2.4562]
["bitfinex","SOLUSD",1718281759729,145.17,150.75,150.62,22.4564]
["bitfinex","SOLUSD",1718281760070,20.0,150.74,150.58,6.39574033]
["bitfinex","SOLUSD",1718281760331,145.34,150.73,150.6,2.4568]
["bitfinex","SOLUSD",1718281760546,20.0,150.72,150.58,2.457]
["bitfinex","SOLUSD",1718281760712,20.17,150.72,150.59,2.4569]
["bitfinex","SOLUSD",1718281760912,0.17,150.71,150.59,2.4569]
["bitfinex","SOLUSD",1718281761746,100.0,150.7,150.57,17.103964]
["bitfinex","SOLUSD",1718281762034,20.0,150.69,150.57,19.561264]
["bitfinex","SOLUSD",1718281762236,0.17,150.68,150.57,17.103964]
["bitfinex","SOLUSD",1718281762436,45.51,150.68,150.57,17.103964]
["bitfinex","SOLUSD",1718281762641,20.0,150.67,150.56,2.4574]
["bitfinex","SOLUSD",1718281762824,20.0,150.67,150.57,2.4573]
["bitfinex","SOLUSD",1718281763358,20.0,150.69,150.6,2.4567]
["bitfinex","SOLUSD",1718281763523,20.0,150.71,150.6,2.4567]
["bitfinex","SOLUSD",1718281763714,20.0,150.71,150.61,2.4566]
["bitfinex","SOLUSD",1718281764025,20.0,150.71,150.62,0.34]
["bitfinex","SOLUSD",1718281764239,20.0,150.71,150.62,0.51]
["bitfinex","SOLUSD",1718281764441,20.0,150.71,150.62,45.51]
["bitfinex","SOLUSD",1718281765947,6.91492661,150.73,150.63,0.17]
["bitfinex","SOLUSD",1718281766172,100.0,150.79,150.63,22.6263]
["bitfinex","SOLUSD",1718281766441,6.91410416,150.75,150.65,0.17]
["bitfinex","SOLUSD",1718281766643,20.0,150.74,150.65,0.17]
["bitfinex","SOLUSD",1718281766816,20.0,150.78,150.65,0.17]
["bitfinex","SOLUSD",1718281767018,6.91404329,150.75,150.65,0.17]
["bitfinex","SOLUSD",1718281767213,20.0,150.74,150.65,0.17]
["bitfinex","SOLUSD",1718281767440,100.0,150.76,150.65,0.17]
["bitfinex","SOLUSD",1718281767644,6.91394161,150.74,150.65,0.17]
["bitfinex","SOLUSD",1718281767949,6.91394161,150.74,150.63,20.0]
["bitfinex","SOLUSD",1718281768120,20.0,150.73,150.64,0.17]
["bitfinex","SOLUSD",1718281768315,20.0,150.73,150.63,0.17]
["bitfinex","SOLUSD",1718281768644,100.34,150.72,150.58,20.0]
["bitfinex","SOLUSD",1718281768842,100.34,150.72,150.59,0.51]
["bitfinex","SOLUSD",1718281768843,20.0,150.71,150.59,0.51]
["bitfinex","SOLUSD",1718281769328,20.0,150.71,150.59,2.9669]
["bitfinex","SOLUSD",1718281769525,20.0,150.71,150.59,0.51]
["bitfinex","SOLUSD",1718281769930,20.0,150.71,150.6,0.17]
["bitfinex","SOLUSD",1718281772237,20.0,150.71,150.6,2.6267]
["bitfinex","SOLUSD",1718281772547,20.0,150.71,150.61,0.34]
["bitfinex","SOLUSD",1718281773525,20.0,150.71,150.62,0.17]
["bitfinex","SOLUSD",1718281773937,20.0,150.73,150.62,0.34]
["bitfinex","SOLUSD",1718281774139,20.0,150.73,150.64,0.17]
["bitfinex","SOLUSD",1718281774338,20.0,150.73,150.64,0.34]
["bitfinex","SOLUSD",1718281774651,6.91394161,150.74,150.65,0.34]
["bitfinex","SOLUSD",1718281775944,20.0,150.73,150.6,2.4567]
["bitfinex","SOLUSD",1718281776247,20.0,150.73,150.61,0.51]
["bitfinex","SOLUSD",1718281776248,100.0,150.72,150.61,0.51]
["bitfinex","SOLUSD",1718281776434,20.0,150.71,150.61,0.51]
["bitfinex","SOLUSD",1718281777534,7.25394161,150.74,150.62,0.17]
["bitfinex","SOLUSD",1718281777535,20.0,150.73,150.62,0.17]
["bitfinex","SOLUSD",1718281777935,6.91509637,150.72,150.62,0.17]
["bitfinex","SOLUSD",1718281778362,20.0,150.71,150.62,0.17]
["bitfinex","SOLUSD",1718281780659,6.91509637,150.72,150.62,0.17]
["bitfinex","SOLUSD",1718281780836,0.17,150.78,150.63,0.17]
["bitfinex","SOLUSD",1718281781038,6.91336554,150.75,150.63,0.51]
["bitfinex","SOLUSD",1718281781260,6.91336554,150.75,150.64,0.17]
["bitfinex","SOLUSD",1718281781439,20.0,150.74,150.65,0.17]
["bitfinex","SOLUSD",1718281784636,20.0,150.74,150.65,0.51]
["bitfinex","SOLUSD",1718281784840,20.0,150.74,150.66,0.17]
["bitfinex","SOLUSD",1718281785061,20.0,150.74,150.66,0.51]
["bitfinex","SOLUSD",1718281786278,6.91329792,150.75,150.67,0.17]
["bitfinex","SOLUSD",1718281786645,20.0,150.74,150.67,0.51]
["bitfinex","SOLUSD",1718281786967,6.91329792,150.75,150.68,0.17]
["bitfinex","SOLUSD",1718281787139,6.91329792,150.75,150.68,0.51]
["bitfinex","SOLUSD",1718281787342,100.0,150.81,150.68,0.51]
["bitfinex","SOLUSD",1718281787664,16.06075576,150.83,150.69,0.17]
["bitfinex","SOLUSD",1718281787665,6.9131068,150.78,150.69,0.17]
["bitfinex","SOLUSD",1718281787867,45.0,150.8,150.69,0.17]
["bitfinex","SOLUSD",1718281788162,6.91157552,150.8,150.69,0.51]
["bitfinex","SOLUSD",1718281788355,6.91157552,150.8,150.7,0.17]
["bitfinex","SOLUSD",1718281788574,6.91157552,150.8,150.71,0.17]
["bitfinex","SOLUSD",1718281789061,6.91157552,150.8,150.71,0.51]
["bitfinex","SOLUSD",1718281790565,20.0,150.79,150.71,0.51]
["bitfinex","SOLUSD",1718281791548,20.0,150.79,150.72,0.17]
["bitfinex","SOLUSD",1718281792964,20.0,150.79,150.71,0.17]
["bitfinex","SOLUSD",1718281793764,100.0,150.75,150.6,2.4568]
["bitfinex","SOLUSD",1718281793938,0.17,150.74,150.6,2.4568]
["bitfinex","SOLUSD",1718281794142,65.17,150.74,150.6,2.4568]
["bitfinex","SOLUSD",1718281795165,65.17,150.74,150.56,24.8548]
["bitfinex","SOLUSD",1718281795166,65.17,150.74,150.61,0.68]
["bitfinex","SOLUSD",1718281795784,20.0,150.74,150.61,0.68]
["bitfinex","SOLUSD",1718281796067,0.17,150.77,150.64,0.17]
["bitfinex","SOLUSD",1718281796240,0.17,150.77,150.64,0.68]
["bitfinex","SOLUSD",1718281796444,100.17,150.77,150.64,0.68]
["bitfinex","SOLUSD",1718281796642,45.17,150.76,150.64,0.68]
["bitfinex","SOLUSD",1718281796844,0.17,150.77,150.64,0.68]
["bitfinex","SOLUSD",1718281797049,100.17,150.77,150.64,0.68]
["bitfinex","SOLUSD",1718281797261,100.17,150.77,150.6,22.4568]
["bitfinex","SOLUSD",1718281797446,0.17,150.75,150.61,2.4566]
["bitfinex","SOLUSD",1718281797641,0.17,150.75,150.61,22.4566]
["bitfinex","SOLUSD",1718281797840,0.17,150.75,150.62,2.4565]
["bitfinex","SOLUSD",1718281798363,0.17,150.75,150.61,2.4566]
["bitfinex","SOLUSD",1718281798572,6.91373965,150.74,150.63,0.34]
["bitfinex","SOLUSD",1718281798760,6.91373965,150.74,150.64,0.34]
["bitfinex","SOLUSD",1718281798954,20.0,150.73,150.64,0.34]
["bitfinex","SOLUSD",1718281799263,6.91373965,150.74,150.67,2.4556]
["bitfinex","SOLUSD",1718281799466,170.18015463,150.82,150.67,2.4556]
["bitfinex","SOLUSD",1718281799467,102.655182,150.79,150.68,0.34]
["bitfinex","SOLUSD",1718281799772,6.91186873,150.77,150.68,0.34]
["bitfinex","SOLUSD",1718281799967,6.91186873,150.77,150.68,0.17]
["bitfinex","SOLUSD",1718281800165,6.91186873,150.77,150.64,2.4561]
["bitfinex","SOLUSD",1718281800366,29.6,150.76,150.57,7.25844708]
["bitfinex","SOLUSD",1718281800573,129.6,150.71,150.59,7.25844708]
["bitfinex","SOLUSD",1718281800763,129.6,150.71,150.53,20.0]
["bitfinex","SOLUSD",1718281800764,100.0,150.68,150.53,20.0]
["bitfinex","SOLUSD",1718281800950,100.0,150.64,150.53,20.0]
["bitfinex","SOLUSD",1718281801267,100.0,150.57,150.36,29.6]
["bitfinex","SOLUSD",1718281801469,0.17,150.63,150.41,7.27482678]
["bitfinex","SOLUSD",1718281801676,3.47088108,150.71,150.53,29.6]
["bitfinex","SOLUSD",1718281801847,3.47088108,150.74,150.57,32.0573]
["bitfinex","SOLUSD",1718281802048,100.0,150.74,150.57,29.6]
["bitfinex","SOLUSD",1718281802566,103.47088108,150.76,150.61,29.6]
["bitfinex","SOLUSD",1718281802767,3.47088108,150.76,150.61,29.6]
["bitfinex","SOLUSD",1718281803067,3.47088108,150.76,150.66,2.4557]
["bitfinex","SOLUSD",1718281803291,3.47088108,150.76,150.71,2.4548]
["bitfinex","SOLUSD",1718281803580,6.94176216,150.81,150.74,29.6]
["bitfinex","SOLUSD",1718281803874,2.93653358,150.81,150.79,32.0536]
["bitfinex","SOLUSD",1718281804057,14.15868648,150.82,150.81,2.4534]
["bitfinex","SOLUSD",1718281804262,0.804936,150.86,150.81,0.68]
["bitfinex","SOLUSD",1718281804581,22.99523347,150.93,150.86,0.17]
["bitfinex","SOLUSD",1718281804796,34.74308782,150.95,150.92,29.6]
["bitfinex","SOLUSD",1718281805077,40.76054647,151.02,150.93,35.41041871]
["bitfinex","SOLUSD",1718281805250,40.76054647,151.02,150.97,129.6]
["bitfinex","SOLUSD",1718281805449,48.35890688,151.16,151.02,0.17]
["bitfinex","SOLUSD",1718281805668,7.95263991,151.15,151.08,29.6]
["bitfinex","SOLUSD",1718281805852,48.35890688,151.16,151.12,29.6]
["bitfinex","SOLUSD",1718281806056,48.35890688,151.16,151.15,29.6]
["bitfinex","SOLUSD",1718281806253,48.35890688,151.16,151.15,66.00442325]
["bitfinex","SOLUSD",1718281806458,19.11550876,151.35,151.16,16.40442325]
["bitfinex","SOLUSD",1718281806677,55.9040557,151.31,151.3,102.4454]
["bitfinex","SOLUSD",1718281806978,19.11550876,151.35,151.3,28.3164702]
["bitfinex","SOLUSD",1718281807192,19.11550876,151.35,151.34,59.2]
["bitfinex","SOLUSD",1718281807403,10.0,151.65,151.43,2.4432]
["bitfinex","SOLUSD",1718281807622,27.94151072,151.9,151.42,0.17]
["bitfinex","SOLUSD",1718281807623,100.0,151.79,151.51,0.17]
["bitfinex","SOLUSD",1718281807889,0.7979504,151.83,151.66,2.4396]
["bitfinex","SOLUSD",1718281808089,0.7979504,151.83,151.77,6.6911236]
["bitfinex","SOLUSD",1718281808295,0.7979504,151.83,151.69,20.07538117]
["bitfinex","SOLUSD",1718281808496,0.7979504,151.83,151.64,0.17]
["bitfinex","SOLUSD",1718281808805,0.7979504,151.83,151.82,100.17]
["bitfinex","SOLUSD",1718281808973,0.7979504,151.83,151.65,11.42027604]
["bitfinex","SOLUSD",1718281809173,0.7979504,151.83,151.76,100.0]
["bitfinex","SOLUSD",1718281809375,0.7979504,151.83,151.77,0.17]
["bitfinex","SOLUSD",1718281809887,0.7979504,151.83,151.72,100.0]
["bitfinex","SOLUSD",1718281810187,0.7979504,151.83,151.81,0.17]
["bitfinex","SOLUSD",1718281810487,100.0,152.0,151.82,35.0765146]
["bitfinex","SOLUSD",1718281810714,27.5951632,152.06,151.73,6.36616184]
["bitfinex","SOLUSD",1718281810870,29.6,151.99,151.78,9.7827282]
["bitfinex","SOLUSD",1718281811080,100.0,152.04,151.79,23.62118127]
["bitfinex","SOLUSD",1718281811272,100.0,151.99,151.8,20.0]
["bitfinex","SOLUSD",1718281811474,100.0,151.99,151.81,25.63372905]
["bitfinex","SOLUSD",1718281811784,127.5985902,152.06,151.85,29.6]
["bitfinex","SOLUSD",1718281811785,1.2538762,152.06,151.85,29.6]
["bitfinex","SOLUSD",1718281811985,1.2538762,152.06,151.86,23.22963482]
["bitfinex","SOLUSD",1718281812202,1.2538762,152.06,151.92,9.7827282]
["bitfinex","SOLUSD",1718281812386,1.2538762,152.06,151.95,9.7827282]
["bitfinex","SOLUSD",1718281812704,1.2538762,152.06,151.96,9.7827282]
["bitfinex","SOLUSD",1718281813006,1.2538762,152.06,151.96,28.92326098]
["bitfinex","SOLUSD",1718281813188,1.2538762,152.06,151.97,0.17]
["bitfinex","SOLUSD",1718281813390,1.2538762,152.06,152.03,9.66043534]
["bitfinex","SOLUSD",1718281813738,1.2538762,152.06,152.04,9.94310958]
["bitfinex","SOLUSD",1718281813877,1.2538762,152.06,151.98,20.17]
["bitfinex","SOLUSD",1718281814204,29.6,151.99,151.83,100.0]
["bitfinex","SOLUSD",1718281814407,29.6,152.0,151.86,18.3229227]
["bitfinex","SOLUSD",1718281814408,100.0,152.0,151.86,18.3229227]
["bitfinex","SOLUSD",1718281814573,29.6,151.89,151.62,32.43499483]
["bitfinex","SOLUSD",1718281814780,29.6,151.89,151.6,3.3455618]
["bitfinex","SOLUSD",1718281814781,100.0,151.85,151.6,10.0]
["bitfinex","SOLUSD",1718281814980,100.0,151.81,151.63,47.03289778]
["bitfinex","SOLUSD",1718281815195,29.6,151.72,151.63,47.03289778]
["bitfinex","SOLUSD",1718281815394,29.6,151.68,151.63,28.05867198]
["bitfinex","SOLUSD",1718281815684,0.17,151.61,151.37,3.3455618]
["bitfinex","SOLUSD",1718281816015,0.17,151.56,151.35,3.3455618]
["bitfinex","SOLUSD",1718281816179,0.17,151.6,151.38,129.6]
["bitfinex","SOLUSD",1718281816381,0.17,151.62,151.41,100.0]
["bitfinex","SOLUSD",1718281816683,9.88861743,151.66,151.46,100.0]
["bitfinex","SOLUSD",1718281816982,9.88861743,151.66,151.44,29.6]
["bitfinex","SOLUSD",1718281816983,9.88861743,151.7,151.59,100.0]
["bitfinex","SOLUSD",1718281817184,9.88861743,151.73,151.55,100.0]
["bitfinex","SOLUSD",1718281817492,9.88861743,151.72,151.59,10.0]
["bitfinex","SOLUSD",1718281817681,9.88861743,151.73,151.65,100.0]
["bitfinex","SOLUSD",1718281817881,9.88861743,151.73,151.6,100.0]
["bitfinex","SOLUSD",1718281817882,9.88861743,151.73,151.71,100.0]
["bitfinex","SOLUSD",1718281818090,9.87768927,151.8,151.72,0.17]
["bitfinex","SOLUSD",1718281818291,9.87768927,151.8,151.73,100.0]
["bitfinex","SOLUSD",1718281818494,8.13751032,151.83,151.82,100.0]
["bitfinex","SOLUSD",1718281818702,8.13751032,151.91,151.84,0.17]
["bitfinex","SOLUSD",1718281818918,89.10967907,152.04,151.84,0.17]
["bitfinex","SOLUSD",1718281818919,8.13751032,151.9,151.85,0.17]
["bitfinex","SOLUSD",1718281819089,56.86377621,151.89,151.84,10.0]
["bitfinex","SOLUSD",1718281819291,56.86377621,151.88,151.85,20.0]
["bitfinex","SOLUSD",1718281819602,56.86377621,152.04,151.88,0.17]
["bitfinex","SOLUSD",1718281819795,56.86377621,152.04,151.85,20.0]
["bitfinex","SOLUSD",1718281819796,100.0,151.97,151.85,20.0]
["bitfinex","SOLUSD",1718281820001,29.6,151.98,151.76,102.4379]
["bitfinex","SOLUSD",1718281820220,100.0,151.97,151.7,100.0]
["bitfinex","SOLUSD",1718281820395,100.0,151.91,151.71,27.58346454]
["bitfinex","SOLUSD",1718281820581,100.0,151.95,151.73,2.4385]
["bitfinex","SOLUSD",1718281820780,29.6,151.91,151.72,12.69076683]
["bitfinex","SOLUSD",1718281821006,100.0,151.96,151.73,27.58346454]
["bitfinex","SOLUSD",1718281821208,100.0,151.91,151.74,12.69076683]
["bitfinex","SOLUSD",1718281821506,29.6,151.86,151.75,12.69076683]
["bitfinex","SOLUSD",1718281821698,94.6,151.9,151.76,12.69076683]
["bitfinex","SOLUSD",1718281821699,129.6,151.82,151.76,12.69076683]
["bitfinex","SOLUSD",1718281821903,29.6,151.84,151.77,12.69076683]
["bitfinex","SOLUSD",1718281822122,116.0874,151.92,151.78,12.69076683]
["bitfinex","SOLUSD",1718281822297,16.0874,151.92,151.79,12.69076683]
["bitfinex","SOLUSD",1718281822505,100.0,151.91,151.73,14.89269771]
["bitfinex","SOLUSD",1718281822702,100.0,151.91,151.72,10.0]
["bitfinex","SOLUSD",1718281823000,149.6,151.9,151.68,2.4393]
["bitfinex","SOLUSD",1718281823200,100.0,151.85,151.74,10.0]
["bitfinex","SOLUSD",1718281823407,49.6,151.9,151.74,10.0]
["bitfinex","SOLUSD",1718281823408,100.0,151.87,151.74,10.0]
["bitfinex","SOLUSD",1718281823628,45.6874,151.92,151.63,2.44]
["bitfinex","SOLUSD",1718281823629,29.6,151.84,151.63,2.44]
["bitfinex","SOLUSD",1718281823844,100.0,151.73,151.64,2.76913154]
["bitfinex","SOLUSD",1718281824000,29.6,151.8,151.64,2.76913154]
["bitfinex","SOLUSD",1718281824001,29.6,151.75,151.64,2.76913154]
["bitfinex","SOLUSD",1718281824199,0.17,151.65,151.64,2.76913154]
["bitfinex","SOLUSD",1718281824422,100.17,151.65,151.64,2.76913154]
["bitfinex","SOLUSD",1718281824641,9.88329016,151.71,151.64,2.76913154]
["bitfinex","SOLUSD",1718281824933,9.88329016,151.7,151.64,2.76913154]
["bitfinex","SOLUSD",1718281825235,100.0,151.63,151.47,26.358019]
["bitfinex","SOLUSD",1718281825527,9.88329016,151.63,151.48,2.77205642]
["bitfinex","SOLUSD",1718281825734,100.0,151.6,151.44,26.401072]
["bitfinex","SOLUSD",1718281826030,100.0,151.6,151.42,12.4435]
["bitfinex","SOLUSD",1718281826031,9.89214633,151.57,151.45,2.77260552]
["bitfinex","SOLUSD",1718281826241,0.17,151.57,151.45,2.77260552]
["bitfinex","SOLUSD",1718281826529,0.51,151.57,151.45,2.77260552]
["bitfinex","SOLUSD",1718281826702,0.17,151.6,151.45,2.77260552]
["bitfinex","SOLUSD",1718281826907,100.68,151.6,151.45,2.77260552]
["bitfinex","SOLUSD",1718281827304,100.0,151.55,151.45,12.77260552]
["bitfinex","SOLUSD",1718281827622,0.17,151.59,151.47,10.0]
["bitfinex","SOLUSD",1718281827823,100.17,151.59,151.45,12.77260552]
["bitfinex","SOLUSD",1718281828027,100.0,151.6,151.51,10.0]
["bitfinex","SOLUSD",1718281828330,0.17,151.59,151.47,10.0]
["bitfinex","SOLUSD",1718281828544,19.01024662,151.58,151.49,10.0]
["bitfinex","SOLUSD",1718281828832,19.01024662,151.58,151.48,2.77205642]
["bitfinex","SOLUSD",1718281829132,19.01024662,151.57,151.48,2.77205642]
["bitfinex","SOLUSD",1718281829437,100.0,151.51,151.48,2.77205642]
["bitfinex","SOLUSD",1718281829618,100.0,151.54,151.48,2.77205642]
["bitfinex","SOLUSD",1718281829803,100.0,151.5,151.48,2.77205642]
["bitfinex","SOLUSD",1718281830003,100.0,151.51,151.48,2.77205642]
["bitfinex","SOLUSD",1718281830232,100.0,151.54,151.48,2.77205642]
["bitfinex","SOLUSD",1718281830410,0.68,151.53,151.48,2.77205642]
["bitfinex","SOLUSD",1718281830603,100.17,151.58,151.48,2.77205642]
["bitfinex","SOLUSD",1718281830818,100.0,151.55,151.48,2.77205642]
["bitfinex","SOLUSD",1718281831019,129.6,151.63,151.48,2.77205642]
["bitfinex","SOLUSD",1718281831217,9.90258554,151.65,151.48,2.77205642]
["bitfinex","SOLUSD",1718281831422,100.0,151.6,151.48,2.77205642]
["bitfinex","SOLUSD",1718281831627,29.6,151.64,151.33,100.0]
["bitfinex","SOLUSD",1718281831628,100.0,151.54,151.45,10.0]
["bitfinex","SOLUSD",1718281831932,100.0,151.52,151.41,10.0]
["bitfinex","SOLUSD",1718281832102,100.0,151.56,151.41,10.0]
["bitfinex","SOLUSD",1718281832505,100.0,151.47,151.41,10.0]
["bitfinex","SOLUSD",1718281832753,100.0,151.54,151.41,10.0]
["bitfinex","SOLUSD",1718281832919,0.51,151.53,151.41,10.0]
["bitfinex","SOLUSD",1718281833121,0.17,151.52,151.41,10.0]
["bitfinex","SOLUSD",1718281833316,0.17,151.49,151.41,10.0]
["bitfinex","SOLUSD",1718281833506,0.17,151.52,151.43,10.0]
["bitfinex","SOLUSD",1718281833901,0.17,151.5,151.43,10.0]
["bitfinex","SOLUSD",1718281834133,0.17,151.52,151.45,10.0]
["bitfinex","SOLUSD",1718281834134,100.0,151.52,151.45,10.0]
["bitfinex","SOLUSD",1718281834327,100.0,151.52,151.41,10.0]
["bitfinex","SOLUSD",1718281834506,100.0,151.49,151.41,10.0]
["bitfinex","SOLUSD",1718281834713,100.0,151.47,151.41,10.0]
["bitfinex","SOLUSD",1718281834912,100.0,151.5,151.41,10.0]
["bitfinex","SOLUSD",1718281835104,100.0,151.48,151.41,10.0]
["bitfinex","SOLUSD",1718281835308,100.0,151.5,151.38,10.0]
["bitfinex","SOLUSD",1718281835622,100.0,151.44,151.38,10.0]
["bitfinex","SOLUSD",1718281835925,100.0,151.42,151.36,10.0]
["bitfinex","SOLUSD",1718281836138,100.0,151.38,151.3,0.6201]
["bitfinex","SOLUSD",1718281836319,0.34,151.37,151.3,0.6201]
["bitfinex","SOLUSD",1718281836504,100.0,151.32,151.3,0.6201]
["bitfinex","SOLUSD",1718281836705,0.17,151.31,151.3,0.6201]
["bitfinex","SOLUSD",1718281837012,65.68,151.31,151.3,0.4401]
["bitfinex","SOLUSD",1718281837217,100.0,151.32,151.3,0.4401]
["bitfinex","SOLUSD",1718281837419,0.51,151.31,151.3,0.4401]
["bitfinex","SOLUSD",1718281837619,100.0,151.35,151.3,0.4401]
["bitfinex","SOLUSD",1718281837832,129.6,151.36,151.3,0.4401]
["bitfinex","SOLUSD",1718281838031,15.4083,151.47,151.3,0.4401]
["bitfinex","SOLUSD",1718281838032,100.17,151.35,151.3,0.4401]
["bitfinex","SOLUSD",1718281838320,100.0,151.35,151.3,0.4401]
["bitfinex","SOLUSD",1718281838550,100.0,151.4,151.3,0.4401]
["bitfinex","SOLUSD",1718281838721,100.0,151.43,151.3,0.4401]
["bitfinex","SOLUSD",1718281838923,42.2942,151.52,151.3,0.4401]
["bitfinex","SOLUSD",1718281838924,100.0,151.46,151.3,0.4401]
["bitfinex","SOLUSD",1718281839116,100.0,151.46,151.3,20.4401]
["bitfinex","SOLUSD",1718281839320,100.0,151.48,151.34,10.0]
["bitfinex","SOLUSD",1718281839525,35.6532,151.52,151.36,2.4444]
["bitfinex","SOLUSD",1718281839724,100.0,151.54,151.4,10.0]
["bitfinex","SOLUSD",1718281839947,129.6,151.52,151.4,10.0]
["bitfinex","SOLUSD",1718281840149,100.0,151.52,151.45,10.0]
["bitfinex","SOLUSD",1718281840456,129.6,151.53,151.4,10.0]
["bitfinex","SOLUSD",1718281840623,100.0,151.51,151.4,10.0]
["bitfinex","SOLUSD",1718281840825,100.0,151.53,151.4,10.0]
["bitfinex","SOLUSD",1718281841136,100.0,151.49,151.4,10.0]
["bitfinex","SOLUSD",1718281841370,100.0,151.51,151.38,2.444]
["bitfinex","SOLUSD",1718281841530,100.0,151.54,151.34,20.0]
["bitfinex","SOLUSD",1718281841721,129.6,151.52,151.34,20.0]
["bitfinex","SOLUSD",1718281841920,100.0,151.51,151.33,10.0]
["bitfinex","SOLUSD",1718281842114,100.0,151.46,151.33,10.0]
["bitfinex","SOLUSD",1718281842340,100.0,151.48,151.33,10.0]
["bitfinex","SOLUSD",1718281842543,100.0,151.42,151.33,10.0]
["bitfinex","SOLUSD",1718281842744,0.17,151.43,151.3,0.4401]
["bitfinex","SOLUSD",1718281842955,0.51,151.43,151.3,0.4401]
["bitfinex","SOLUSD",1718281843153,100.0,151.42,151.3,0.4401]
["bitfinex","SOLUSD",1718281843342,20.51,151.43,151.3,0.4401]
["bitfinex","SOLUSD",1718281843343,120.0,151.43,151.3,0.4401]
["bitfinex","SOLUSD",1718281843518,0.51,151.42,151.3,0.4401]
["bitfinex","SOLUSD",1718281843724,120.0,151.43,151.3,0.4401]
["bitfinex","SOLUSD",1718281843725,20.17,151.43,151.3,0.4401]
["bitfinex","SOLUSD",1718281844051,100.0,151.52,151.34,10.0]
["bitfinex","SOLUSD",1718281844361,29.6,151.55,151.34,10.0]
["bitfinex","SOLUSD",1718281844362,100.0,151.48,151.34,10.0]
["bitfinex","SOLUSD",1718281844724,100.0,151.53,151.36,10.0]
["bitfinex","SOLUSD",1718281845055,100.0,151.55,151.45,10.0]
["bitfinex","SOLUSD",1718281845235,100.0,151.49,151.45,10.0]
["bitfinex","SOLUSD",1718281845445,100.0,151.51,151.41,10.0]
["bitfinex","SOLUSD",1718281845751,39.6,151.56,151.41,10.0]
["bitfinex","SOLUSD",1718281845752,100.0,151.48,151.41,10.0]
["bitfinex","SOLUSD",1718281846064,100.0,151.51,151.41,10.0]
["bitfinex","SOLUSD",1718281846224,100.0,151.55,151.41,12.4435]
["bitfinex","SOLUSD",1718281846429,110.0,151.56,151.41,10.0]
["bitfinex","SOLUSD",1718281846751,10.0,151.56,151.43,2.4433]
["bitfinex","SOLUSD",1718281846959,10.0,151.56,151.42,0.51]
["bitfinex","SOLUSD",1718281847131,10.0,151.56,151.49,10.0]
["bitfinex","SOLUSD",1718281847330,10.0,151.56,151.46,10.0]
["bitfinex","SOLUSD",1718281847630,10.0,151.56,151.42,10.0]
["bitfinex","SOLUSD",1718281848154,10.0,151.56,151.45,10.0]
["bitfinex","SOLUSD",1718281848535,10.0,151.56,151.49,2.4423]
["bitfinex","SOLUSD",1718281848923,10.0,151.56,151.49,10.0]
["bitfinex","SOLUSD",1718281849125,10.0,151.56,151.44,0.51]
["bitfinex","SOLUSD",1718281849126,10.0,151.56,151.54,10.0]
["bitfinex","SOLUSD",1718281850828,100.0,151.62,151.54,10.0]
["bitfinex","SOLUSD",1718281851028,100.0,151.6,151.54,10.0]
["bitfinex","SOLUSD",1718281851426,100.0,151.58,151.54,10.0]
["bitfinex","SOLUSD",1718281851648,29.6,151.62,151.54,10.0]
["bitfinex","SOLUSD",1718281851849,0.17,151.6,151.54,10.0]
["bitfinex","SOLUSD",1718281852061,0.17,151.58,151.54,10.0]
["bitfinex","SOLUSD",1718281852256,100.0,151.61,151.52,10.0]
["bitfinex","SOLUSD",1718281852463,36.30438047,151.69,151.5,10.0]
["bitfinex","SOLUSD",1718281852464,100.0,151.65,151.5,10.0]
["bitfinex","SOLUSD",1718281852664,100.0,151.65,151.5,12.4422]
["bitfinex","SOLUSD",1718281852979,26.403267,151.71,151.55,10.0]
["bitfinex","SOLUSD",1718281853151,26.403267,151.71,151.62,10.0]
["bitfinex","SOLUSD",1718281853359,100.0,151.7,151.62,10.0]
["bitfinex","SOLUSD",1718281853579,106.2535,151.74,151.62,10.0]
["bitfinex","SOLUSD",1718281853871,29.6,151.79,151.62,10.0]
["bitfinex","SOLUSD",1718281854172,100.0,151.72,151.62,10.0]
["bitfinex","SOLUSD",1718281854340,100.0,151.73,151.55,10.0]
["bitfinex","SOLUSD",1718281854543,100.0,151.69,151.5,10.0]
["bitfinex","SOLUSD",1718281854773,129.6,151.76,151.5,10.0]
["bitfinex","SOLUSD",1718281854774,100.0,151.68,151.5,10.0]
["bitfinex","SOLUSD",1718281855080,20.0,151.67,151.5,10.0]
["bitfinex","SOLUSD",1718281855367,100.0,151.66,151.5,10.0]
["bitfinex","SOLUSD",1718281855537,49.6,151.7,151.5,10.0]
["bitfinex","SOLUSD",1718281855538,20.0,151.65,151.5,10.0]
["bitfinex","SOLUSD",1718281855942,20.0,151.65,151.51,4.8841]
["bitfinex","SOLUSD",1718281856168,100.0,151.73,151.57,2.4409]
["bitfinex","SOLUSD",1718281856364,100.0,151.7,151.51,39.6]
["bitfinex","SOLUSD",1718281856681,120.0,151.69,151.55,10.0]
["bitfinex","SOLUSD",1718281856971,100.0,151.67,151.56,10.0]
["bitfinex","SOLUSD",1718281857189,149.6,151.72,151.56,10.0]
["bitfinex","SOLUSD",1718281857355,100.0,151.7,151.56,10.0]
["bitfinex","SOLUSD",1718281857549,100.0,151.7,151.56,12.4412]
["bitfinex","SOLUSD",1718281857550,20.0,151.69,151.56,12.4412]
["bitfinex","SOLUSD",1718281857750,0.17,151.72,151.56,10.0]
["bitfinex","SOLUSD",1718281857951,100.34,151.72,151.56,10.0]
["bitfinex","SOLUSD",1718281858202,100.0,151.74,151.56,10.0]
["bitfinex","SOLUSD",1718281858485,100.0,151.75,151.59,10.0]
["bitfinex","SOLUSD",1718281858654,100.0,151.74,151.59,10.0]
["bitfinex","SOLUSD",1718281858862,100.0,151.77,151.59,10.0]
["bitfinex","SOLUSD",1718281859376,109.90013547,151.81,151.66,2.4395]
["bitfinex","SOLUSD",1718281859565,9.90013547,151.82,151.65,0.17]
["bitfinex","SOLUSD",1718281859763,55.975239,151.87,151.62,29.6]
["bitfinex","SOLUSD",1718281859965,100.0,151.84,151.65,10.0]
["bitfinex","SOLUSD",1718281860164,100.0,151.81,151.65,10.0]
["bitfinex","SOLUSD",1718281860491,100.0,151.78,151.65,10.0]
["bitfinex","SOLUSD",1718281860651,29.6,151.84,151.65,10.0]
["bitfinex","SOLUSD",1718281860652,100.0,151.76,151.65,10.0]
["bitfinex","SOLUSD",1718281860851,100.0,151.76,151.59,10.0]
["bitfinex","SOLUSD",1718281861053,100.0,151.74,151.59,10.0]
["bitfinex","SOLUSD",1718281861271,100.0,151.72,151.59,10.0]
["bitfinex","SOLUSD",1718281861581,100.0,151.73,151.61,10.0]
["bitfinex","SOLUSD",1718281861784,100.0,151.73,151.53,6.408]
["bitfinex","SOLUSD",1718281861785,100.0,151.79,151.64,10.0]
["bitfinex","SOLUSD",1718281861961,100.0,151.79,151.73,10.0]
["bitfinex","SOLUSD",1718281862163,100.0,151.85,151.73,10.0]
["bitfinex","SOLUSD",1718281862567,100.0,151.89,151.78,10.0]
["bitfinex","SOLUSD",1718281862767,100.0,151.89,151.73,10.0]
["bitfinex","SOLUSD",1718281862960,100.0,151.92,151.79,2.4374]
["bitfinex","SOLUSD",1718281863156,100.0,151.92,151.86,10.0]
["bitfinex","SOLUSD",1718281863360,100.0,151.88,151.86,10.0]
["bitfinex","SOLUSD",1718281863709,100.0,151.85,151.73,10.0]
["bitfinex","SOLUSD",1718281864006,29.6,151.92,151.73,10.0]
["bitfinex","SOLUSD",1718281864007,100.0,151.84,151.73,10.0]
["bitfinex","SOLUSD",1718281864165,100.0,151.82,151.73,10.0]
["bitfinex","SOLUSD",1718281864361,100.0,151.76,151.73,10.0]
["bitfinex","SOLUSD",1718281864678,100.0,151.82,151.63,10.0]
["bitfinex","SOLUSD",1718281864881,10.0,151.9,151.63,10.0]
["bitfinex","SOLUSD",1718281864882,100.0,151.73,151.63,10.0]
["bitfinex","SOLUSD",1718281865059,120.0,151.72,151.63,10.0]
["bitfinex","SOLUSD",1718281865257,100.0,151.67,151.55,10.0]
["bitfinex","SOLUSD",1718281865456,100.0,151.67,151.47,2.4425]
["bitfinex","SOLUSD",1718281865457,100.0,151.58,151.47,10.0]
["bitfinex","SOLUSD",1718281865653,100.0,151.58,151.45,10.0]
["bitfinex","SOLUSD",1718281865889,0.17,151.58,151.45,10.0]
["bitfinex","SOLUSD",1718281866073,120.0,151.57,151.45,10.0]
["bitfinex","SOLUSD",1718281866278,0.17,151.54,151.45,10.0]
["bitfinex","SOLUSD",1718281866477,0.17,151.54,151.43,10.0]
["bitfinex","SOLUSD",1718281866478,0.17,151.5,151.43,10.0]
["bitfinex","SOLUSD",1718281866664,100.0,151.52,151.47,10.0]
["bitfinex","SOLUSD",1718281866868,100.0,151.61,151.48,10.0]
["bitfinex","SOLUSD",1718281867104,100.0,151.57,151.48,10.0]
["bitfinex","SOLUSD",1718281867297,20.0,151.56,151.46,10.0]
["bitfinex","SOLUSD",1718281867508,0.17,151.55,151.43,10.0]
["bitfinex","SOLUSD",1718281867694,100.0,151.54,151.43,10.0]
["bitfinex","SOLUSD",1718281867878,0.51,151.53,151.43,10.0]
["bitfinex","SOLUSD",1718281868202,100.0,151.62,151.45,10.0]
["bitfinex","SOLUSD",1718281868392,100.0,151.61,151.45,10.0]
["bitfinex","SOLUSD",1718281868598,100.0,151.58,151.47,10.0]
["bitfinex","SOLUSD",1718281868804,100.0,151.62,151.51,10.0]
["bitfinex","SOLUSD",1718281868982,100.0,151.58,151.51,10.0]
["bitfinex","SOLUSD",1718281869182,100.0,151.58,151.36,29.6]
["bitfinex","SOLUSD",1718281869183,100.0,151.55,151.43,10.0]
["bitfinex","SOLUSD",1718281869383,29.6,151.62,151.43,10.0]
["bitfinex","SOLUSD",1718281869384,100.0,151.56,151.43,10.0]
["bitfinex","SOLUSD",1718281869593,20.17,151.55,151.43,10.0]
["bitfinex","SOLUSD",1718281869991,100.0,151.52,151.43,10.0]
["bitfinex","SOLUSD",1718281870207,120.17,151.51,151.43,10.0]
["bitfinex","SOLUSD",1718281870511,45.17,151.5,151.43,10.0]
["bitfinex","SOLUSD",1718281870685,120.0,151.49,151.43,10.0]
["bitfinex","SOLUSD",1718281870887,120.0,151.49,151.38,10.0]
["bitfinex","SOLUSD",1718281870888,100.0,151.44,151.38,10.0]
["bitfinex","SOLUSD",1718281871095,0.34,151.48,151.31,10.0]
["bitfinex","SOLUSD",1718281871096,0.17,151.41,151.31,10.0]
["bitfinex","SOLUSD",1718281871279,0.17,151.41,151.3,1.5251509]
["bitfinex","SOLUSD",1718281871483,20.0,151.41,151.3,1.5251509]
["bitfinex","SOLUSD",1718281871681,10.0,151.46,151.36,10.0]
["bitfinex","SOLUSD",1718281871902,10.0,151.46,151.4,12.4437]
["bitfinex","SOLUSD",1718281872185,100.0,151.53,151.4,10.0]
["bitfinex","SOLUSD",1718281872396,100.0,151.53,151.36,29.6]
["bitfinex","SOLUSD",1718281872397,100.0,151.59,151.42,10.0]
["bitfinex","SOLUSD",1718281872595,100.0,151.59,151.36,36.933]
["bitfinex","SOLUSD",1718281872596,26.419378,151.62,151.46,10.0]
["bitfinex","SOLUSD",1718281872797,100.0,151.62,151.47,10.0]
["bitfinex","SOLUSD",1718281873003,45.3098,151.65,151.43,0.17]
["bitfinex","SOLUSD",1718281873004,29.6,151.65,151.53,10.0]
["bitfinex","SOLUSD",1718281873215,29.6,151.65,151.46,10.51]
["bitfinex","SOLUSD",1718281873389,29.6,151.65,151.51,10.0]
["bitfinex","SOLUSD",1718281873586,29.6,151.65,151.43,6.4349]
["bitfinex","SOLUSD",1718281873587,100.0,151.63,151.46,10.0]
["bitfinex","SOLUSD",1718281873813,100.0,151.62,151.46,10.0]
["bitfinex","SOLUSD",1718281874002,100.0,151.64,151.46,10.0]
["bitfinex","SOLUSD",1718281874189,100.0,151.61,151.46,10.0]
["bitfinex","SOLUSD",1718281874388,100.0,151.55,151.46,10.0]
["bitfinex","SOLUSD",1718281874714,100.0,151.62,151.46,12.4428]
["bitfinex","SOLUSD",1718281874885,56.00445,151.68,151.46,10.0]
["bitfinex","SOLUSD",1718281874886,100.0,151.56,151.46,10.0]
["bitfinex","SOLUSD",1718281875082,100.0,151.58,151.46,10.0]
["bitfinex","SOLUSD",1718281875286,19.9,151.67,151.43,6.2649]
["bitfinex","SOLUSD",1718281875287,100.0,151.59,151.52,10.0]
["bitfinex","SOLUSD",1718281875484,20.17,151.58,151.52,10.0]
["bitfinex","SOLUSD",1718281875706,120.0,151.59,151.52,10.0]
["bitfinex","SOLUSD",1718281876012,120.0,151.59,151.46,10.0]
["bitfinex","SOLUSD",1718281876013,20.0,151.59,151.46,10.0]
["bitfinex","SOLUSD",1718281876187,100.0,151.59,151.46,10.0]
["bitfinex","SOLUSD",1718281876389,20.0,151.58,151.46,10.0]
["bitfinex","SOLUSD",1718281876606,100.0,151.6,151.46,10.0]
["bitfinex","SOLUSD",1718281876907,100.0,151.6,151.59,10.0]
["bitfinex","SOLUSD",1718281877088,20.0,151.6,151.57,10.0]
["bitfinex","SOLUSD",1718281877287,20.0,151.6,151.36,129.6]
["bitfinex","SOLUSD",1718281877288,100.0,151.57,151.46,10.0]
["bitfinex","SOLUSD",1718281877595,100.0,151.67,151.56,10.0]
["bitfinex","SOLUSD",1718281877790,100.0,151.62,151.59,10.0]
["bitfinex","SOLUSD",1718281877991,120.0,151.61,151.47,10.0]
["bitfinex","SOLUSD",1718281878193,20.0,151.61,151.55,10.0]
["bitfinex","SOLUSD",1718281878485,100.0,151.61,151.48,10.0]
["bitfinex","SOLUSD",1718281878682,20.0,151.6,151.51,10.0]
["bitfinex","SOLUSD",1718281878884,20.0,151.6,151.42,12.937]
["bitfinex","SOLUSD",1718281878885,100.0,151.58,151.48,10.0]
["bitfinex","SOLUSD",1718281879101,100.0,151.55,151.46,10.0]
["bitfinex","SOLUSD",1718281879310,20.0,151.54,151.46,10.0]
["bitfinex","SOLUSD",1718281879499,20.0,151.57,151.46,10.0]
["bitfinex","SOLUSD",1718281879820,20.0,151.57,151.49,10.0]
["bitfinex","SOLUSD",1718281880114,20.0,151.61,151.49,10.0]
["bitfinex","SOLUSD",1718281880315,20.0,151.62,151.49,10.0]
["bitfinex","SOLUSD",1718281880487,45.416,151.76,151.51,12.442]
["bitfinex","SOLUSD",1718281880488,100.0,151.66,151.51,12.442]
["bitfinex","SOLUSD",1718281880813,100.0,151.76,151.58,10.0]
["bitfinex","SOLUSD",1718281880984,26.394363,151.76,151.63,10.0]
["bitfinex","SOLUSD",1718281881186,26.394363,151.76,151.69,10.0]
["bitfinex","SOLUSD",1718281881403,100.0,151.69,151.63,10.0]
["bitfinex","SOLUSD",1718281881605,100.0,151.75,151.63,10.0]
["bitfinex","SOLUSD",1718281881790,10.0,151.77,151.63,10.0]
["bitfinex","SOLUSD",1718281881980,10.0,151.77,151.67,10.0]
["bitfinex","SOLUSD",1718281882201,100.0,151.79,151.68,10.0]
["bitfinex","SOLUSD",1718281882620,46.9245,151.82,151.68,10.0]
["bitfinex","SOLUSD",1718281882621,100.0,151.8,151.68,10.0]
["bitfinex","SOLUSD",1718281882822,100.0,151.8,151.69,10.0]
["bitfinex","SOLUSD",1718281883024,100.0,151.81,151.69,10.0]
["bitfinex","SOLUSD",1718281883222,100.0,151.83,151.75,10.0]
["bitfinex","SOLUSD",1718281883528,100.0,151.8,151.68,10.0]
["bitfinex","SOLUSD",1718281883709,100.0,151.8,151.59,29.6]
["bitfinex","SOLUSD",1718281883710,106.1355,151.84,151.71,10.0]
["bitfinex","SOLUSD",1718281883902,100.0,151.82,151.69,10.0]
["bitfinex","SOLUSD",1718281884107,100.0,151.8,151.69,10.0]
["bitfinex","SOLUSD",1718281884309,100.0,151.84,151.69,10.0]
["bitfinex","SOLUSD",1718281884524,100.0,151.75,151.69,10.0]
["bitfinex","SOLUSD",1718281884731,100.0,151.82,151.69,10.0]
["bitfinex","SOLUSD",1718281884935,42.736511,151.87,151.73,10.0]
["bitfinex","SOLUSD",1718281884936,129.6,151.84,151.73,10.0]
["bitfinex","SOLUSD",1718281885230,100.0,151.83,151.75,10.0]
["bitfinex","SOLUSD",1718281885538,126.375811,151.87,151.75,10.0]
["bitfinex","SOLUSD",1718281885705,100.0,151.85,151.8,10.0]
["bitfinex","SOLUSD",1718281885932,100.0,151.83,151.75,10.0]
["bitfinex","SOLUSD",1718281886312,100.0,151.81,151.73,10.0]
["bitfinex","SOLUSD",1718281886531,100.0,151.76,151.73,10.0]
["bitfinex","SOLUSD",1718281887028,100.17,151.74,151.73,10.0]
["bitfinex","SOLUSD",1718281887208,100.17,151.74,151.53,26.384936]
["bitfinex","SOLUSD",1718281887209,0.17,151.71,151.62,10.0]
["bitfinex","SOLUSD",1718281887532,0.17,151.73,151.65,10.0]
["bitfinex","SOLUSD",1718281887533,120.34,151.73,151.65,10.0]
["bitfinex","SOLUSD",1718281887729,0.17,151.72,151.65,10.0]
["bitfinex","SOLUSD",1718281887925,0.5513337,151.89,151.65,10.0]
["bitfinex","SOLUSD",1718281887926,100.0,151.77,151.65,10.0]
["bitfinex","SOLUSD",1718281888125,100.0,151.83,151.75,10.0]
["bitfinex","SOLUSD",1718281888530,100.0,151.83,151.63,39.6]
["bitfinex","SOLUSD",1718281888531,100.0,151.83,151.8,10.0]
["bitfinex","SOLUSD",1718281888730,100.0,151.78,151.7,10.0]
["bitfinex","SOLUSD",1718281888903,100.0,151.84,151.75,10.0]
["bitfinex","SOLUSD",1718281889332,100.0,151.8,151.68,10.0]
["bitfinex","SOLUSD",1718281889710,100.0,151.84,151.71,10.0]
["bitfinex","SOLUSD",1718281889910,29.6,151.85,151.71,10.0]
["bitfinex","SOLUSD",1718281889911,100.0,151.81,151.71,10.0]
["bitfinex","SOLUSD",1718281890225,100.0,151.79,151.71,10.0]
["bitfinex","SOLUSD",1718281890539,20.0,151.78,151.71,10.0]
["bitfinex","SOLUSD",1718281890756,120.0,151.78,151.71,10.0]
["bitfinex","SOLUSD",1718281891039,100.0,151.83,151.71,10.0]
["bitfinex","SOLUSD",1718281891249,100.0,151.85,151.71,10.0]
["bitfinex","SOLUSD",1718281891405,100.0,151.92,151.72,16.1237]
["bitfinex","SOLUSD",1718281891609,1.1065081,152.01,151.72,16.1237]
["bitfinex","SOLUSD",1718281891610,100.0,151.87,151.76,10.0]
["bitfinex","SOLUSD",1718281891828,100.0,151.81,151.75,10.0]
["bitfinex","SOLUSD",1718281892021,100.0,151.8,151.7,10.0]
["bitfinex","SOLUSD",1718281892456,100.0,151.78,151.7,10.0]
["bitfinex","SOLUSD",1718281892610,100.0,151.76,151.7,10.0]
["bitfinex","SOLUSD",1718281892811,100.0,151.75,151.7,10.0]
["bitfinex","SOLUSD",1718281893009,20.0,151.74,151.7,10.0]
["bitfinex","SOLUSD",1718281893209,0.17,151.75,151.7,10.0]
["bitfinex","SOLUSD",1718281893464,29.6,151.84,151.7,10.0]
["bitfinex","SOLUSD",1718281893465,100.0,151.82,151.7,10.0]
["bitfinex","SOLUSD",1718281893645,20.68,151.81,151.7,10.0]
["bitfinex","SOLUSD",1718281893807,100.0,151.82,151.7,10.0]
["bitfinex","SOLUSD",1718281894007,100.0,151.84,151.74,10.0]
["bitfinex","SOLUSD",1718281894341,100.0,151.86,151.74,10.0]
["bitfinex","SOLUSD",1718281894716,100.0,151.85,151.74,10.0]
["bitfinex","SOLUSD",1718281895125,29.6,151.92,151.74,10.0]
["bitfinex","SOLUSD",1718281895126,100.0,151.87,151.74,10.0]
["bitfinex","SOLUSD",1718281895333,100.0,151.83,151.74,10.0]
["bitfinex","SOLUSD",1718281895835,100.0,151.86,151.81,10.0]
["bitfinex","SOLUSD",1718281896040,16.3005,151.94,151.81,10.0]
["bitfinex","SOLUSD",1718281896237,100.0,151.92,151.81,10.0]
["bitfinex","SOLUSD",1718281896540,100.0,151.84,151.81,10.0]
["bitfinex","SOLUSD",1718281897045,100.0,151.86,151.81,10.0]
["bitfinex","SOLUSD",1718281897247,100.0,151.83,151.81,10.0]
["bitfinex","SOLUSD",1718281897448,0.17,151.82,151.81,10.0]
["bitfinex","SOLUSD",1718281897750,100.0,151.84,151.81,10.0]
["bitfinex","SOLUSD",1718281897933,100.0,151.86,151.81,10.0]
["bitfinex","SOLUSD",1718281898128,100.0,151.88,151.81,10.0]
["bitfinex","SOLUSD",1718281898447,100.0,151.93,151.85,10.0]
["bitfinex","SOLUSD",1718281898653,100.0,151.91,151.83,10.0]
["bitfinex","SOLUSD",1718281898865,100.0,151.95,151.87,10.0]
["bitfinex","SOLUSD",1718281899028,100.0,151.91,151.88,10.0]
["bitfinex","SOLUSD",1718281899231,100.0,151.91,151.83,10.0]
["bitfinex","SOLUSD",1718281899450,100.0,151.97,151.87,10.0]
["bitfinex","SOLUSD",1718281899751,100.0,152.04,151.93,10.0]
["bitfinex","SOLUSD",1718281899962,100.0,152.06,151.99,10.0]
["bitfinex","SOLUSD",1718281900187,100.0,152.1,151.99,10.0]
["bitfinex","SOLUSD",1718281900532,100.0,152.1,151.99,12.4343]
["bitfinex","SOLUSD",1718281900833,100.0,152.11,151.99,10.0]
["bitfinex","SOLUSD",1718281901452,100.0,152.09,151.99,10.0]
["bitfinex","SOLUSD",1718281901645,142.0343,152.18,151.96,6.5277]
["bitfinex","SOLUSD",1718281901646,100.0,152.05,151.97,10.0]
["bitfinex","SOLUSD",1718281901850,100.0,152.05,151.96,6.5277]
["bitfinex","SOLUSD",1718281901851,100.0,152.09,151.99,10.0]
["bitfinex","SOLUSD",1718281902029,100.0,152.09,151.97,10.0]
["bitfinex","SOLUSD",1718281902239,100.0,152.14,151.97,10.0]
["bitfinex","SOLUSD",1718281902240,100.0,152.02,151.97,10.0]
["bitfinex","SOLUSD",1718281902783,101.1065081,152.01,151.97,10.0]
["bitfinex","SOLUSD",1718281903061,100.0,151.99,151.97,10.0]
["bitfinex","SOLUSD",1718281903429,0.17,151.96,151.9,10.0]
["bitfinex","SOLUSD",1718281903747,100.0,151.99,151.9,10.0]
["bitfinex","SOLUSD",1718281904077,0.17,151.98,151.9,10.0]
["bitfinex","SOLUSD",1718281904233,101.1065081,152.01,151.9,10.0]
["bitfinex","SOLUSD",1718281904957,100.0,151.96,151.9,10.0]
["bitfinex","SOLUSD",1718281905146,100.0,151.96,151.86,10.0]
["bitfinex","SOLUSD",1718281905356,139.9,151.95,151.81,10.0]
["bitfinex","SOLUSD",1718281905670,100.0,151.92,151.81,10.0]
["bitfinex","SOLUSD",1718281905964,0.17,151.91,151.87,10.0]
["bitfinex","SOLUSD",1718281906137,100.0,151.88,151.79,10.0]
["bitfinex","SOLUSD",1718281906334,100.0,151.86,151.79,10.0]
["bitfinex","SOLUSD",1718281906534,100.0,151.84,151.81,10.0]
["bitfinex","SOLUSD",1718281906733,0.17,151.85,151.81,10.0]
["bitfinex","SOLUSD",1718281906958,100.17,151.87,151.81,10.0]
["bitfinex","SOLUSD",1718281907350,120.17,151.86,151.78,10.0]
["bitfinex","SOLUSD",1718281907556,0.17,151.83,151.78,10.0]
["bitfinex","SOLUSD",1718281907758,100.0,151.8,151.78,10.0]
["bitfinex","SOLUSD",1718281907964,0.17,151.79,151.78,10.0]
["bitfinex","SOLUSD",1718281908456,20.68,151.79,151.78,10.0]
["bitfinex","SOLUSD",1718281908636,20.34,151.79,151.78,10.0]
["bitfinex","SOLUSD",1718281908836,20.34,151.79,151.69,10.0]
["bitfinex","SOLUSD",1718281908837,0.17,151.75,151.69,10.0]
["bitfinex","SOLUSD",1718281909345,0.17,151.73,151.69,10.0]
["bitfinex","SOLUSD",1718281909557,100.0,151.76,151.69,10.0]
["bitfinex","SOLUSD",1718281909761,20.0,151.75,151.71,10.0]
["bitfinex","SOLUSD",1718281910073,20.0,151.75,151.68,10.0]
["bitfinex","SOLUSD",1718281910244,0.17,151.74,151.68,10.0]
["bitfinex","SOLUSD",1718281910565,1.1445,151.7,151.68,10.0]
["bitfinex","SOLUSD",1718281914782,100.0,151.8,151.73,10.0]
["bitfinex","SOLUSD",1718281914971,100.0,151.82,151.73,10.0]
["bitfinex","SOLUSD",1718281915146,45.9147,151.87,151.7,10.0]
["bitfinex","SOLUSD",1718281915147,100.0,151.75,151.7,10.0]
["bitfinex","SOLUSD",1718281915883,100.0,151.75,151.68,10.0]
["bitfinex","SOLUSD",1718281916063,100.0,151.75,151.71,10.0]
["bitfinex","SOLUSD",1718281916561,0.17,151.74,151.71,10.0]
["bitfinex","SOLUSD",1718281916749,20.17,151.74,151.71,10.0]
["bitfinex","SOLUSD",1718281917181,0.17,151.72,151.69,10.0]
["bitfinex","SOLUSD",1718281917353,0.17,151.72,151.67,10.0]
["bitfinex","SOLUSD",1718281917354,100.0,151.71,151.67,10.0]
["bitfinex","SOLUSD",1718281917547,100.0,151.69,151.67,10.0]
["bitfinex","SOLUSD",1718281918048,0.17,151.7,151.67,10.0]
["bitfinex","SOLUSD",1718281918251,0.17,151.68,151.67,10.0]
["bitfinex","SOLUSD",1718281918975,0.17,151.66,151.61,10.0]
["bitfinex","SOLUSD",1718281919274,100.17,151.69,151.61,10.0]
["bitfinex","SOLUSD",1718281919450,0.17,151.68,151.61,10.0]
["bitfinex","SOLUSD",1718281919653,100.0,151.71,151.66,10.0]
["bitfinex","SOLUSD",1718281919875,20.17,151.7,151.66,10.0]
["bitfinex","SOLUSD",1718281920063,100.0,151.67,151.61,10.0]
["bitfinex","SOLUSD",1718281920373,0.34,151.69,151.63,10.0]
["bitfinex","SOLUSD",1718281920374,100.17,151.69,151.63,10.0]
["bitfinex","SOLUSD",1718281920686,0.17,151.69,151.63,10.0]
["bitfinex","SOLUSD",1718281920985,0.17,151.67,151.63,10.0]
["bitfinex","SOLUSD",1718281921162,100.0,151.72,151.66,10.0]
["bitfinex","SOLUSD",1718281921478,0.17,151.67,151.66,10.0]
["bitfinex","SOLUSD",1718281921662,0.51,151.67,151.66,10.0]
["bitfinex","SOLUSD",1718281922055,20.0,151.67,151.64,10.0]
["bitfinex","SOLUSD",1718281922380,0.17,151.7,151.66,10.0]
["bitfinex","SOLUSD",1718281922551,100.0,151.74,151.66,10.0]
["bitfinex","SOLUSD",1718281922751,100.0,151.78,151.66,10.0]
["bitfinex","SOLUSD",1718281923261,100.0,151.78,151.75,10.0]
["bitfinex","SOLUSD",1718281923459,100.0,151.76,151.75,10.0]
["bitfinex","SOLUSD",1718281923868,16.3147,151.87,151.85,10.0]
["bitfinex","SOLUSD",1718281923869,10.0,151.87,151.85,10.0]
["bitfinex","SOLUSD",1718281924061,100.0,151.87,151.77,10.0]
["bitfinex","SOLUSD",1718281924265,100.0,151.87,151.81,10.0]
["bitfinex","SOLUSD",1718281924448,100.0,151.89,151.81,10.0]
["bitfinex","SOLUSD",1718281924647,100.0,151.87,151.81,10.0]
["bitfinex","SOLUSD",1718281924876,100.0,151.85,151.81,10.0]
["bitfinex","SOLUSD",1718281925067,29.6,152.0,151.81,10.0]
["bitfinex","SOLUSD",1718281925068,100.0,151.84,151.81,10.0]
["bitfinex","SOLUSD",1718281925561,100.0,151.8,151.79,10.0]
["bitfinex","SOLUSD",1718281925756,29.6,151.87,151.81,10.0]
["bitfinex","SOLUSD",1718281925757,100.0,151.84,151.81,10.0]
["bitfinex","SOLUSD",1718281926155,100.0,151.86,151.81,10.0]
["bitfinex","SOLUSD",1718281926680,100.0,151.83,151.81,10.0]
["bitfinex","SOLUSD",1718281926855,100.0,151.8,151.79,10.0]
["bitfinex","SOLUSD",1718281927055,100.0,151.82,151.79,10.0]
["bitfinex","SOLUSD",1718281927267,100.0,151.79,151.78,10.0]
["bitfinex","SOLUSD",1718281927687,100.0,151.83,151.78,10.0]
["bitfinex","SOLUSD",1718281927894,100.0,151.85,151.78,10.0]
["bitfinex","SOLUSD",1718281928076,100.0,151.84,151.78,10.0]
["bitfinex","SOLUSD",1718281928610,100.0,151.85,151.78,10.0]
["bitfinex","SOLUSD",1718281928902,100.0,151.84,151.78,10.0]
["bitfinex","SOLUSD",1718281929071,100.0,151.8,151.78,10.0]
["bitfinex","SOLUSD",1718281929385,100.0,151.82,151.78,10.0]
["bitfinex","SOLUSD",1718281929569,20.17,151.81,151.78,10.0]
["bitfinex","SOLUSD",1718281929775,6.594,151.89,151.78,10.0]
["bitfinex","SOLUSD",1718281929776,100.0,151.89,151.78,10.0]
["bitfinex","SOLUSD",1718281929973,15.2899,151.97,151.83,10.0]
["bitfinex","SOLUSD",1718281929974,100.0,151.91,151.83,10.0]
["bitfinex","SOLUSD",1718281930198,0.4698073,151.91,151.83,10.0]
["bitfinex","SOLUSD",1718281930709,0.4698073,151.91,151.82,2.437]
["bitfinex","SOLUSD",1718281930710,0.4698073,151.91,151.9,10.0]
["bitfinex","SOLUSD",1718281931775,0.8161017,152.0,151.94,10.0]
["bitfinex","SOLUSD",1718281932002,0.8161017,152.0,151.99,10.0]
["bitfinex","SOLUSD",1718281932673,100.0,151.98,151.96,10.0]
["bitfinex","SOLUSD",1718281933475,0.8161017,152.0,151.96,10.0]
["bitfinex","SOLUSD",1718281933774,0.8161017,152.0,151.99,10.0]
["bitfinex","SOLUSD",1718281934770,0.8161017,152.0,151.96,10.0]
["bitfinex","SOLUSD",1718281935174,100.0,151.99,151.96,10.0]
["bitfinex","SOLUSD",1718281935708,100.0,151.95,151.94,10.0]
["bitfinex","SOLUSD",1718281935890,100.17,151.95,151.94,10.0]
["bitfinex","SOLUSD",1718281936089,0.34,151.95,151.94,10.0]
["bitfinex","SOLUSD",1718281936412,0.34,151.95,151.9,10.0]
["bitfinex","SOLUSD",1718281936413,100.0,151.91,151.9,10.0]
["bitfinex","SOLUSD",1718281936700,0.17,151.91,151.9,10.0]
["bitfinex","SOLUSD",1718281936888,0.17,151.91,151.86,10.0]
["bitfinex","SOLUSD",1718281936889,100.0,151.87,151.86,10.0]
["bitfinex","SOLUSD",1718281937092,0.17,151.89,151.86,10.0]
["bitfinex","SOLUSD",1718281937290,0.17,151.89,151.73,11.3309]
["bitfinex","SOLUSD",1718281937291,100.0,151.94,151.87,10.0]
["bitfinex","SOLUSD",1718281937496,0.17,151.91,151.87,10.0]
["bitfinex","SOLUSD",1718281937679,0.51,151.91,151.87,10.0]
["bitfinex","SOLUSD",1718281937878,0.17,151.88,151.85,10.0]
["bitfinex","SOLUSD",1718281938079,0.17,151.86,151.85,10.0]
["bitfinex","SOLUSD",1718281938307,100.0,151.87,151.85,10.0]
["bitfinex","SOLUSD",1718281938684,100.0,151.83,151.81,10.0]
["bitfinex","SOLUSD",1718281938911,0.17,151.82,151.78,10.0]
["bitfinex","SOLUSD",1718281939081,0.51,151.82,151.78,10.0]
["bitfinex","SOLUSD",1718281939286,0.34,151.82,151.78,10.0]
["bitfinex","SOLUSD",1718281939717,100.0,151.81,151.8,10.0]
["bitfinex","SOLUSD",1718281940002,0.17,151.82,151.78,10.0]
["bitfinex","SOLUSD",1718281940181,0.17,151.82,151.81,10.0]
["bitfinex","SOLUSD",1718281940382,49.5,151.88,151.81,10.0]
["bitfinex","SOLUSD",1718281940383,100.0,151.85,151.81,10.0]
["bitfinex","SOLUSD",1718281940604,100.0,151.89,151.81,10.0]
["bitfinex","SOLUSD",1718281940807,0.34,151.88,151.81,10.0]
["bitfinex","SOLUSD",1718281941105,100.0,151.93,151.88,10.0]
["bitfinex","SOLUSD",1718281943095,150.3161017,152.0,151.88,10.0]
["bitfinex","SOLUSD",1718281943291,100.0,151.94,151.88,10.0]
["bitfinex","SOLUSD",1718281943681,100.0,151.92,151.9,10.0]
["bitfinex","SOLUSD",1718281943886,100.0,151.94,151.88,10.0]
["bitfinex","SOLUSD",1718281944088,100.0,151.92,151.88,10.0]
["bitfinex","SOLUSD",1718281944313,100.0,151.92,151.9,10.0]
["bitfinex","SOLUSD",1718281944608,100.0,151.94,151.9,10.0]
["bitfinex","SOLUSD",1718281944810,100.0,151.92,151.9,10.0]
["bitfinex","SOLUSD",1718281944982,30.4161017,152.0,151.95,10.0]
["bitfinex","SOLUSD",1718281945184,100.0,151.96,151.95,10.0]
["bitfinex","SOLUSD",1718281945389,0.8161017,152.0,151.95,10.0]
["bitfinex","SOLUSD",1718281946141,100.0,151.99,151.95,10.0]
["bitfinex","SOLUSD",1718281946286,0.8161017,152.0,151.97,10.0]
["bitfinex","SOLUSD",1718281946586,0.8161017,152.0,151.99,10.0]
["bitfinex","SOLUSD",1718281948406,0.9861017,152.0,151.99,10.0]
["bitfinex","SOLUSD",1718281948714,0.9861017,152.0,151.85,58.0408]
["bitfinex","SOLUSD",1718281948715,100.0,151.99,151.98,10.0]
["bitfinex","SOLUSD",1718281948889,0.8161017,152.0,151.98,10.0]
["bitfinex","SOLUSD",1718281949421,0.8161017,152.0,151.99,10.0]
["bitfinex","SOLUSD",1718281953088,0.8161017,152.0,151.95,10.0]
["bitfinex","SOLUSD",1718281953325,0.8161017,152.0,151.99,10.0]
["bitfinex","SOLUSD",1718281964504,100.9861017,152.0,151.99,10.0]
["bitfinex","SOLUSD",1718281964915,101.3261017,152.0,151.99,10.0]
["bitfinex","SOLUSD",1718281965232,100.0,151.97,151.91,10.0]
["bitfinex","SOLUSD",1718281965392,100.0,151.97,151.79,10.0]
["bitfinex","SOLUSD",1718281965393,120.07,151.95,151.94,10.0]
["bitfinex","SOLUSD",1718281965598,0.17,151.95,151.93,10.0]
["bitfinex","SOLUSD",1718281965809,0.34,151.96,151.91,10.0]
["bitfinex","SOLUSD",1718281965810,0.17,151.93,151.91,10.0]
["bitfinex","SOLUSD",1718281966011,100.0,151.94,151.91,10.0]
["bitfinex","SOLUSD",1718281966230,0.17,151.93,151.91,10.0]
["bitfinex","SOLUSD",1718281966393,100.0,151.92,151.91,10.0]
["bitfinex","SOLUSD",1718281966726,100.17,151.92,151.91,10.0]
["bitfinex","SOLUSD",1718281966895,0.17,151.92,151.91,10.0]
["bitfinex","SOLUSD",1718281967503,120.07,151.92,151.91,10.0]
["bitfinex","SOLUSD",1718281967724,165.58,151.92,151.91,10.0]
["bitfinex","SOLUSD",1718281967922,119.9,151.9,151.89,10.0]
["bitfinex","SOLUSD",1718281968096,120.58,151.9,151.89,10.0]
["bitfinex","SOLUSD",1718281968297,140.58,151.9,151.89,10.0]
["bitfinex","SOLUSD",1718281968543,120.07,151.88,151.87,10.0]
["bitfinex","SOLUSD",1718281968897,120.58,151.88,151.87,10.0]
["bitfinex","SOLUSD",1718281969219,100.51,151.88,151.87,10.0]
["bitfinex","SOLUSD",1718281969608,120.24,151.88,151.87,10.0]
["bitfinex","SOLUSD",1718281969811,100.51,151.88,151.87,10.0]
["bitfinex","SOLUSD",1718281970130,100.68,151.88,151.87,10.0]
["bitfinex","SOLUSD",1718281970434,100.51,151.88,151.87,10.0]
["bitfinex","SOLUSD",1718281970647,100.0,151.86,151.84,10.0]
["bitfinex","SOLUSD",1718281970805,140.41,151.88,151.84,10.0]
["bitfinex","SOLUSD",1718281971001,0.17,151.85,151.84,10.0]
["bitfinex","SOLUSD",1718281971306,100.0,151.86,151.84,10.0]
["bitfinex","SOLUSD",1718281971528,0.17,151.85,151.84,10.0]
["bitfinex","SOLUSD",1718281972103,100.17,151.88,151.87,10.0]
["bitfinex","SOLUSD",1718281972505,0.17,151.88,151.87,10.0]
["bitfinex","SOLUSD",1718281972924,100.0,151.9,151.87,10.0]
["bitfinex","SOLUSD",1718281973127,119.9,151.9,151.87,10.0]
["bitfinex","SOLUSD",1718281973620,100.0,151.88,151.87,10.0]
["bitfinex","SOLUSD",1718281973829,100.0,151.92,151.87,10.0]
["bitfinex","SOLUSD",1718281974631,100.0,151.94,151.93,10.0]
["bitfinex","SOLUSD",1718281974809,119.9,151.94,151.93,10.0]
["bitfinex","SOLUSD",1718281975134,100.0,151.94,151.93,10.0]
["bitfinex","SOLUSD",1718281976415,106.8745002,151.94,151.93,10.0]
["bitfinex","SOLUSD",1718281977340,6.8745002,151.94,151.93,10.0]
["bitfinex","SOLUSD",1718281977852,0.8161017,152.0,151.98,10.0]
["bitfinex","SOLUSD",1718281978029,100.0,151.99,151.98,10.0]
["bitfinex","SOLUSD",1718281978649,119.9,151.97,151.95,10.0]
["bitfinex","SOLUSD",1718281978945,100.0,151.97,151.95,10.0]
["bitfinex","SOLUSD",1718281979147,20.7161017,152.0,151.95,10.0]
["bitfinex","SOLUSD",1718281979148,100.0,151.99,151.95,10.0]
["bitfinex","SOLUSD",1718281979525,100.0,151.96,151.95,10.0]
["bitfinex","SOLUSD",1718281979944,100.17,151.96,151.95,10.0]
["bitfinex","SOLUSD",1718281980160,100.8161017,152.0,151.95,10.0]
["bitfinex","SOLUSD",1718281980323,100.0,151.98,151.95,10.0]
["bitfinex","SOLUSD",1718281981079,100.0,151.96,151.95,10.0]
["bitfinex","SOLUSD",1718281981229,119.9,151.96,151.95,10.0]
["bitfinex","SOLUSD",1718281981424,100.0,151.96,151.95,10.0]
["bitfinex","SOLUSD",1718281981623,100.51,151.96,151.95,10.0]
["bitfinex","SOLUSD",1718281981872,100.68,151.96,151.95,10.0]
["bitfinex","SOLUSD",1718281982325,120.07,151.93,151.92,10.0]
["bitfinex","SOLUSD",1718281982520,165.58,151.93,151.92,10.0]
["bitfinex","SOLUSD",1718281983126,120.58,151.93,151.92,10.0]
["bitfinex","SOLUSD",1718281983339,100.68,151.93,151.92,10.0]
["bitfinex","SOLUSD",1718281983554,0.17,151.93,151.92,10.0]
["bitfinex","SOLUSD",1718281983730,100.0,151.97,151.92,10.0]
["bitfinex","SOLUSD",1718281983929,0.17,151.96,151.94,10.0]
["bitfinex","SOLUSD",1718281984249,100.0,151.97,151.96,10.0]
["bitfinex","SOLUSD",1718281984448,100.0,151.93,151.92,10.0]
["bitfinex","SOLUSD",1718281984948,119.9,151.91,151.9,10.0]
["bitfinex","SOLUSD",1718281985147,119.9,151.91,151.82,10.0]
["bitfinex","SOLUSD",1718281985148,100.0,151.86,151.82,10.0]
["bitfinex","SOLUSD",1718281985458,100.0,151.86,151.85,10.0]
["bitfinex","SOLUSD",1718281985628,0.17,151.87,151.85,10.0]
["bitfinex","SOLUSD",1718281985826,100.17,151.86,151.85,10.0]
["bitfinex","SOLUSD",1718281986050,0.17,151.86,151.85,10.0]
["bitfinex","SOLUSD",1718281986346,100.17,151.86,151.85,10.0]
["bitfinex","SOLUSD",1718281986557,100.68,151.86,151.85,10.0]
["bitfinex","SOLUSD",1718281987052,120.58,151.86,151.85,10.0]
["bitfinex","SOLUSD",1718281987245,165.58,151.86,151.85,10.0]
["bitfinex","SOLUSD",1718281988328,120.07,151.84,151.83,10.0]
["bitfinex","SOLUSD",1718281988528,120.58,151.84,151.83,10.0]
["bitfinex","SOLUSD",1718281988744,120.07,151.81,151.8,10.0]
["bitfinex","SOLUSD",1718281988935,100.51,151.81,151.8,10.0]
["bitfinex","SOLUSD",1718281989540,145.68,151.81,151.8,10.0]
["bitfinex","SOLUSD",1718281989834,120.58,151.81,151.8,10.0]
["bitfinex","SOLUSD",1718281990037,107.39172324,151.81,151.8,10.0]
["bitfinex","SOLUSD",1718281990233,7.39172324,151.81,151.8,10.0]
["bitfinex","SOLUSD",1718281990452,107.22172324,151.81,151.8,10.0]
["bitfinex","SOLUSD",1718281990653,107.56172324,151.81,151.8,10.0]
["bitfinex","SOLUSD",1718281991035,107.39172324,151.81,151.8,10.0]
["bitfinex","SOLUSD",1718281991463,107.56172324,151.81,151.8,10.0]
["bitfinex","SOLUSD",1718281991672,172.46172324,151.81,151.8,10.0]
["bitfinex","SOLUSD",1718281991830,120.07,151.78,151.77,10.0]
["bitfinex","SOLUSD",1718281992143,120.58,151.78,151.77,10.0]
["bitfinex","SOLUSD",1718281992355,165.58,151.78,151.77,10.0]
["bitfinex","SOLUSD",1718281993228,100.68,151.78,151.77,10.0]
["bitfinex","SOLUSD",1718281993739,145.68,151.78,151.77,10.0]
["bitfinex","SOLUSD",1718281993950,100.68,151.78,151.77,10.0]
["bitfinex","SOLUSD",1718281995131,100.0,151.78,151.77,10.0]
["bitfinex","SOLUSD",1718281995856,119.9,151.76,151.75,10.0]
["bitfinex","SOLUSD",1718281996354,100.0,151.72,151.71,10.0]
["bitfinex","SOLUSD",1718281996566,100.51,151.72,151.71,10.0]
["bitfinex","SOLUSD",1718281996736,100.68,151.72,151.71,10.0]
["bitfinex","SOLUSD",1718281997536,100.0,151.76,151.71,10.0]
["bitfinex","SOLUSD",1718281997743,100.0,151.72,151.71,10.0]
["bitfinex","SOLUSD",1718281998675,100.0,151.73,151.71,10.0]
["bitfinex","SOLUSD",1718281998852,100.0,151.75,151.71,10.0]
["bitfinex","SOLUSD",1718281999180,100.0,151.75,151.73,10.0]
["bitfinex","SOLUSD",1718281999599,100.0,151.68,151.66,10.0]
["bitfinex","SOLUSD",1718281999879,26.1152,151.6,151.47,0.8161017]
["bitfinex","SOLUSD",1718282000083,29.22,151.48,151.47,0.8161017]
["bitfinex","SOLUSD",1718282000253,100.0,151.48,151.47,0.4561017]
["bitfinex","SOLUSD",1718282000448,145.17,151.48,151.32,0.8161017]
["bitfinex","SOLUSD",1718282000649,0.17,151.45,151.32,0.8161017]
["bitfinex","SOLUSD",1718282000876,100.0,151.44,151.32,0.8161017]
["bitfinex","SOLUSD",1718282001175,100.0,151.47,151.32,0.8161017]
["bitfinex","SOLUSD",1718282001374,100.0,151.4,151.32,0.8161017]
["bitfinex","SOLUSD",1718282001679,100.0,151.38,151.32,0.8161017]
["bitfinex","SOLUSD",1718282001856,0.17,151.42,151.32,0.8161017]
["bitfinex","SOLUSD",1718282002054,6.84249663,151.39,151.32,0.8161017]
["bitfinex","SOLUSD",1718282002281,100.0,151.36,151.32,0.8161017]
["bitfinex","SOLUSD",1718282002655,0.17,151.33,151.32,0.8161017]
["bitfinex","SOLUSD",1718282002957,45.51,151.33,151.32,0.2761017]
["bitfinex","SOLUSD",1718282003168,100.0,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718282003503,145.17,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718282003777,100.0,151.27,151.21,0.04113069]
["bitfinex","SOLUSD",1718282003982,6.83963136,151.35,151.21,0.04113069]
["bitfinex","SOLUSD",1718282004191,6.83963136,151.35,151.22,2.77682255]
["bitfinex","SOLUSD",1718282004370,100.0,151.33,151.22,2.77682255]
["bitfinex","SOLUSD",1718282004758,100.0,151.31,151.22,2.77682255]
["bitfinex","SOLUSD",1718282004955,100.0,151.34,151.22,2.77682255]
["bitfinex","SOLUSD",1718282005177,100.0,151.33,151.22,2.77682255]
["bitfinex","SOLUSD",1718282005363,6.83963136,151.35,151.22,2.77682255]
["bitfinex","SOLUSD",1718282005677,100.0,151.25,151.21,0.04113069]
["bitfinex","SOLUSD",1718282005986,100.0,151.25,151.02,20.35121619]
["bitfinex","SOLUSD",1718282005987,6.3567,151.34,150.86,7.4334017]
["bitfinex","SOLUSD",1718282005988,16.18,151.19,150.86,7.4334017]
["bitfinex","SOLUSD",1718282006166,100.0,151.11,151.02,100.0]
["bitfinex","SOLUSD",1718282006369,100.0,151.09,150.86,7.4334017]
["bitfinex","SOLUSD",1718282006685,25.94611109,151.18,150.89,29.32]
["bitfinex","SOLUSD",1718282006686,0.17,151.07,150.89,29.32]
["bitfinex","SOLUSD",1718282007010,0.17,151.13,150.87,26.501631]
["bitfinex","SOLUSD",1718282007191,45.34,151.19,150.87,26.501631]
["bitfinex","SOLUSD",1718282007490,100.0,151.03,150.89,10.0]
["bitfinex","SOLUSD",1718282007660,100.0,151.03,150.86,7.4334017]
["bitfinex","SOLUSD",1718282007856,39.32,151.1,150.86,6.6173]
["bitfinex","SOLUSD",1718282007857,10.0,151.1,150.86,6.6173]
["bitfinex","SOLUSD",1718282008076,100.0,151.08,150.86,6.8971545]
["bitfinex","SOLUSD",1718282008297,10.0,150.91,150.86,0.2798545]
["bitfinex","SOLUSD",1718282008581,10.0,150.91,150.69,7.3350874]
["bitfinex","SOLUSD",1718282008582,100.0,150.8,150.69,7.3350874]
["bitfinex","SOLUSD",1718282008885,10.0,150.81,150.69,7.3350874]
["bitfinex","SOLUSD",1718282009089,100.0,150.84,150.69,7.3350874]
["bitfinex","SOLUSD",1718282009296,10.0,150.83,150.69,7.3350874]
["bitfinex","SOLUSD",1718282009880,10.0,150.83,150.69,1.2330874]
["bitfinex","SOLUSD",1718282010269,10.0,150.91,150.73,29.32]
["bitfinex","SOLUSD",1718282010474,10.0,150.91,150.77,29.32]
["bitfinex","SOLUSD",1718282010676,10.0,150.91,150.78,6.487]
["bitfinex","SOLUSD",1718282011058,10.0,150.91,150.7,6.4343]
["bitfinex","SOLUSD",1718282011260,110.0,150.88,150.7,6.4343]
["bitfinex","SOLUSD",1718282011567,29.32,150.95,150.7,6.4343]
["bitfinex","SOLUSD",1718282011568,100.0,150.84,150.7,6.4343]
["bitfinex","SOLUSD",1718282011774,100.0,150.88,150.7,6.4343]
["bitfinex","SOLUSD",1718282011972,0.17,150.89,150.7,6.4343]
["bitfinex","SOLUSD",1718282012182,10.0,150.9,150.7,6.4343]
["bitfinex","SOLUSD",1718282012480,100.0,151.03,150.81,29.32]
["bitfinex","SOLUSD",1718282012689,10.0,151.04,150.81,29.32]
["bitfinex","SOLUSD",1718282012860,10.0,151.04,150.75,100.0]
["bitfinex","SOLUSD",1718282012861,100.0,151.04,150.8,129.32]
["bitfinex","SOLUSD",1718282013061,10.0,151.06,150.84,29.32]
["bitfinex","SOLUSD",1718282013261,100.0,151.05,150.85,20.0]
["bitfinex","SOLUSD",1718282013456,100.0,151.04,150.86,45.0]
["bitfinex","SOLUSD",1718282013686,10.0,151.06,150.88,2.6222]
["bitfinex","SOLUSD",1718282013874,10.0,151.06,150.9,0.17]
["bitfinex","SOLUSD",1718282014188,10.0,151.06,150.9,29.49]
["bitfinex","SOLUSD",1718282014403,100.0,151.12,150.95,0.17]
["bitfinex","SOLUSD",1718282014612,100.0,151.14,150.96,2.4508]
["bitfinex","SOLUSD",1718282014910,100.0,151.14,150.95,0.17]
["bitfinex","SOLUSD",1718282014911,10.0,151.16,150.97,0.17]
["bitfinex","SOLUSD",1718282015091,110.0,151.23,151.03,0.17]
["bitfinex","SOLUSD",1718282015269,110.0,151.21,151.06,0.17]
["bitfinex","SOLUSD",1718282015470,110.0,151.23,151.06,0.34]
["bitfinex","SOLUSD",1718282015714,10.0,151.23,151.08,0.17]
["bitfinex","SOLUSD",1718282015871,10.0,151.23,151.08,0.34]
["bitfinex","SOLUSD",1718282016073,10.0,151.23,151.1,0.17]
["bitfinex","SOLUSD",1718282016270,10.0,151.23,151.1,0.34]
["bitfinex","SOLUSD",1718282016499,6.81999871,151.27,151.12,0.17]
["bitfinex","SOLUSD",1718282016677,10.0,151.29,151.16,0.17]
["bitfinex","SOLUSD",1718282016872,10.0,151.29,151.16,0.51]
["bitfinex","SOLUSD",1718282017073,16.81952293,151.32,151.17,0.17]
["bitfinex","SOLUSD",1718282017309,10.0,151.32,151.18,0.17]
["bitfinex","SOLUSD",1718282017610,10.0,151.32,151.18,32.2774]
["bitfinex","SOLUSD",1718282017770,10.0,151.3,151.2,0.17]
["bitfinex","SOLUSD",1718282017971,6.81722191,151.35,151.2,0.51]
["bitfinex","SOLUSD",1718282017972,16.81722191,151.35,151.2,0.51]
["bitfinex","SOLUSD",1718282018181,10.0,151.35,151.23,0.17]
["bitfinex","SOLUSD",1718282018404,10.0,151.35,151.23,45.0]
["bitfinex","SOLUSD",1718282018570,10.0,151.35,151.24,20.34]
["bitfinex","SOLUSD",1718282018770,10.0,151.35,151.2,0.17]
["bitfinex","SOLUSD",1718282018969,10.0,151.41,151.26,0.17]
["bitfinex","SOLUSD",1718282019185,10.0,151.41,151.27,29.32]
["bitfinex","SOLUSD",1718282019476,6.81356489,151.41,151.29,0.17]
["bitfinex","SOLUSD",1718282019686,100.0,151.43,151.29,0.34]
["bitfinex","SOLUSD",1718282019875,16.81643116,151.44,151.3,0.34]
["bitfinex","SOLUSD",1718282020069,16.81643116,151.44,151.32,0.17]
["bitfinex","SOLUSD",1718282020272,136.435162,151.47,151.32,0.34]
["bitfinex","SOLUSD",1718282020586,10.0,151.47,151.4,0.17]
["bitfinex","SOLUSD",1718282020774,1.2330874,151.49,151.4,0.17]
["bitfinex","SOLUSD",1718282020775,1.2330874,151.49,151.4,0.68]
["bitfinex","SOLUSD",1718282020970,1.2330874,151.49,151.4,0.34]
["bitfinex","SOLUSD",1718282021180,1.2330874,151.49,151.41,0.17]
["bitfinex","SOLUSD",1718282021383,1.2330874,151.49,151.43,0.17]
["bitfinex","SOLUSD",1718282021626,1.2330874,151.49,151.44,0.17]
["bitfinex","SOLUSD",1718282021909,1.2330874,151.49,151.42,45.0]
["bitfinex","SOLUSD",1718282022084,1.2330874,151.49,151.43,0.34]
["bitfinex","SOLUSD",1718282022384,1.2330874,151.49,151.44,2.613]
["bitfinex","SOLUSD",1718282022588,1.2330874,151.49,151.44,45.17]
["bitfinex","SOLUSD",1718282022795,1.2330874,151.49,151.45,0.34]
["bitfinex","SOLUSD",1718282022984,1.2330874,151.49,151.47,0.17]
["bitfinex","SOLUSD",1718282023203,10.0,151.58,151.46,0.17]
["bitfinex","SOLUSD",1718282023383,10.0,151.58,151.47,0.17]
["bitfinex","SOLUSD",1718282023585,10.0,151.58,151.46,74.44]
["bitfinex","SOLUSD",1718282023910,10.0,151.58,151.47,2.6126]
["bitfinex","SOLUSD",1718282024113,10.0,151.61,151.49,0.17]
["bitfinex","SOLUSD",1718282024315,10.0,151.63,151.49,0.17]
["bitfinex","SOLUSD",1718282024926,10.0,151.66,151.52,2.4418]
["bitfinex","SOLUSD",1718282025112,10.0,151.66,151.56,0.17]
["bitfinex","SOLUSD",1718282025587,100.0,151.65,151.55,45.0]
["bitfinex","SOLUSD",1718282025790,10.0,151.63,151.51,45.0]
["bitfinex","SOLUSD",1718282026105,10.0,151.65,151.52,2.4418]
["bitfinex","SOLUSD",1718282026284,10.0,151.65,151.51,45.0]
["bitfinex","SOLUSD",1718282026607,0.17,151.64,151.51,45.0]
["bitfinex","SOLUSD",1718282026783,110.0,151.65,151.51,45.0]
["bitfinex","SOLUSD",1718282026979,10.0,151.65,151.52,0.34]
["bitfinex","SOLUSD",1718282027184,100.0,151.61,151.51,45.0]
["bitfinex","SOLUSD",1718282027503,100.0,151.58,151.4,29.27]
["bitfinex","SOLUSD",1718282027714,100.0,151.52,151.36,31.7143]
["bitfinex","SOLUSD",1718282027886,100.0,151.52,151.36,29.27]
["bitfinex","SOLUSD",1718282028086,10.0,151.54,151.35,6.0295]
["bitfinex","SOLUSD",1718282028087,0.17,151.48,151.35,6.0295]
["bitfinex","SOLUSD",1718282028305,100.68,151.48,151.27,6.2381]
["bitfinex","SOLUSD",1718282028612,100.0,151.48,151.34,29.27]
["bitfinex","SOLUSD",1718282028819,10.0,151.46,151.28,29.27]
["bitfinex","SOLUSD",1718282029018,100.0,151.45,151.28,29.27]
["bitfinex","SOLUSD",1718282029326,100.0,151.41,151.28,29.27]
["bitfinex","SOLUSD",1718282029608,100.0,151.4,151.28,29.27]
["bitfinex","SOLUSD",1718282029785,100.0,151.4,151.2,39.0577]
["bitfinex","SOLUSD",1718282029786,110.0,151.41,151.23,2.4465]
["bitfinex","SOLUSD",1718282029985,110.0,151.41,151.28,29.27]
["bitfinex","SOLUSD",1718282030186,0.17,151.38,151.24,29.27]
["bitfinex","SOLUSD",1718282030387,0.17,151.38,151.2,29.27]
["bitfinex","SOLUSD",1718282030388,100.0,151.37,151.2,29.27]
["bitfinex","SOLUSD",1718282030685,100.0,151.35,151.21,2.4467]
["bitfinex","SOLUSD",1718282030895,10.0,151.35,151.21,2.4468]
["bitfinex","SOLUSD",1718282031200,10.0,151.35,151.2,29.27]
["bitfinex","SOLUSD",1718282031536,10.0,151.35,151.19,6.6092]
["bitfinex","SOLUSD",1718282031537,100.34,151.34,151.19,6.6092]
["bitfinex","SOLUSD",1718282031823,10.0,151.35,151.2,29.27]
["bitfinex","SOLUSD",1718282032002,100.17,151.26,151.1,15.83]
["bitfinex","SOLUSD",1718282032196,10.0,151.27,151.1,15.83]
["bitfinex","SOLUSD",1718282032408,10.0,151.27,151.16,2.4477]
["bitfinex","SOLUSD",1718282032608,0.51,151.26,151.1,15.83]
["bitfinex","SOLUSD",1718282032802,10.0,151.27,151.1,15.83]
["bitfinex","SOLUSD",1718282033022,10.0,151.27,151.13,29.27]
["bitfinex","SOLUSD",1718282033195,10.0,151.27,151.18,2.4473]
["bitfinex","SOLUSD",1718282033406,10.0,151.27,151.13,29.27]
["bitfinex","SOLUSD",1718282033407,100.0,151.23,151.1,15.83]
["bitfinex","SOLUSD",1718282033613,0.17,151.25,151.1,15.83]
["bitfinex","SOLUSD",1718282034000,0.17,151.23,151.09,2.4487]
["bitfinex","SOLUSD",1718282034294,0.17,151.23,151.09,2.4488]
["bitfinex","SOLUSD",1718282034498,100.0,151.21,151.04,35.7908]
["bitfinex","SOLUSD",1718282035109,100.0,151.24,151.04,29.27]
["bitfinex","SOLUSD",1718282035307,100.0,151.24,150.99,29.27]
["bitfinex","SOLUSD",1718282035308,10.0,151.15,150.99,29.27]
["bitfinex","SOLUSD",1718282035624,10.0,151.15,151.02,2.4499]
["bitfinex","SOLUSD",1718282035934,10.0,151.15,150.99,29.27]
["bitfinex","SOLUSD",1718282035935,110.0,151.15,150.99,29.27]
["bitfinex","SOLUSD",1718282036102,0.17,151.14,151.0,2.4503]
["bitfinex","SOLUSD",1718282036306,0.17,151.14,150.99,31.7204]
["bitfinex","SOLUSD",1718282036307,0.34,151.14,150.99,31.7204]
["bitfinex","SOLUSD",1718282036501,0.34,151.14,150.99,29.27]
["bitfinex","SOLUSD",1718282036827,0.17,151.12,150.99,29.27]
["bitfinex","SOLUSD",1718282037131,100.0,151.11,150.95,29.27]
["bitfinex","SOLUSD",1718282037626,0.17,151.1,150.95,29.27]
["bitfinex","SOLUSD",1718282037830,0.17,151.07,150.95,29.27]
["bitfinex","SOLUSD",1718282038004,0.34,151.12,150.92,30.5030874]
["bitfinex","SOLUSD",1718282038208,100.0,151.11,150.96,2.4508]
["bitfinex","SOLUSD",1718282038422,0.34,151.12,150.92,30.5030874]
["bitfinex","SOLUSD",1718282038619,100.0,151.08,150.92,30.5030874]
["bitfinex","SOLUSD",1718282038808,100.0,151.1,150.94,2.4512]
["bitfinex","SOLUSD",1718282039014,100.0,151.08,150.92,30.5030874]
["bitfinex","SOLUSD",1718282039218,110.0,151.12,150.92,30.5030874]
["bitfinex","SOLUSD",1718282039403,100.0,151.11,150.92,30.5030874]
["bitfinex","SOLUSD",1718282039610,10.0,151.13,150.93,39.0758]
["bitfinex","SOLUSD",1718282039920,10.0,151.13,151.03,29.27]
["bitfinex","SOLUSD",1718282040125,100.0,151.26,151.04,29.27]
["bitfinex","SOLUSD",1718282040334,10.0,151.25,151.11,29.27]
["bitfinex","SOLUSD",1718282040537,10.0,151.25,151.14,2.448]
["bitfinex","SOLUSD",1718282040742,10.0,151.27,151.15,0.68]
["bitfinex","SOLUSD",1718282040905,10.0,151.27,151.15,0.34]
["bitfinex","SOLUSD",1718282041109,10.0,151.25,151.12,20.0]
["bitfinex","SOLUSD",1718282041336,10.0,151.16,151.04,34.1692]
["bitfinex","SOLUSD",1718282041511,6.82059687,151.29,151.05,45.34]
["bitfinex","SOLUSD",1718282041512,10.0,151.14,151.05,45.34]
["bitfinex","SOLUSD",1718282041832,100.0,151.23,151.1,2.4485]
["bitfinex","SOLUSD",1718282042037,100.0,151.23,151.11,2.4485]
["bitfinex","SOLUSD",1718282042217,10.0,151.25,151.09,0.17]
["bitfinex","SOLUSD",1718282042424,100.0,151.24,151.09,45.17]
["bitfinex","SOLUSD",1718282042746,100.0,151.24,151.04,34.1692]
["bitfinex","SOLUSD",1718282042747,100.0,151.17,151.04,29.27]
["bitfinex","SOLUSD",1718282043032,100.0,151.17,150.96,129.27]
["bitfinex","SOLUSD",1718282043033,110.0,151.19,151.01,4.9002]
["bitfinex","SOLUSD",1718282043234,110.0,151.17,151.0,29.27]
["bitfinex","SOLUSD",1718282043446,110.0,151.17,151.03,2.4497]
["bitfinex","SOLUSD",1718282043620,10.0,151.17,151.01,29.27]
["bitfinex","SOLUSD",1718282043817,10.0,151.17,151.1,2.4486]
["bitfinex","SOLUSD",1718282044020,10.0,151.17,151.05,29.27]
["bitfinex","SOLUSD",1718282044215,10.0,151.17,151.13,2.4482]
["bitfinex","SOLUSD",1718282044417,10.0,151.17,151.14,0.17]
["bitfinex","SOLUSD",1718282044728,6.82059687,151.29,151.14,0.17]
["bitfinex","SOLUSD",1718282044729,10.0,151.19,151.14,0.17]
["bitfinex","SOLUSD",1718282044915,10.0,151.19,151.15,0.34]
["bitfinex","SOLUSD",1718282045110,10.0,151.19,151.1,20.0]
["bitfinex","SOLUSD",1718282045337,10.0,151.19,151.09,0.34]
["bitfinex","SOLUSD",1718282045634,100.0,151.27,151.08,2.4488]
["bitfinex","SOLUSD",1718282045635,10.0,151.17,151.08,2.4488]
["bitfinex","SOLUSD",1718282045838,10.0,151.15,151.05,2.4494]
["bitfinex","SOLUSD",1718282046035,10.0,151.1,151.01,29.27]
["bitfinex","SOLUSD",1718282046214,269.9,151.17,151.07,2.4491]
["bitfinex","SOLUSD",1718282046419,10.0,151.17,151.01,29.27]
["bitfinex","SOLUSD",1718282046623,10.0,151.17,151.05,29.27]
["bitfinex","SOLUSD",1718282046841,10.0,151.17,151.09,29.27]
["bitfinex","SOLUSD",1718282047338,10.0,151.15,151.04,29.27]
["bitfinex","SOLUSD",1718282047526,10.0,151.13,150.99,4.9008]
["bitfinex","SOLUSD",1718282047726,10.0,151.15,151.05,2.4494]
["bitfinex","SOLUSD",1718282048063,10.0,151.13,151.02,29.27]
["bitfinex","SOLUSD",1718282048220,10.0,151.13,151.01,2.45]
["bitfinex","SOLUSD",1718282048745,0.17,151.12,150.95,7.3532]
["bitfinex","SOLUSD",1718282048949,0.34,151.12,150.94,54.1567]
["bitfinex","SOLUSD",1718282049118,100.0,151.1,150.98,2.4506]
["bitfinex","SOLUSD",1718282049438,100.0,151.1,150.94,29.27]
["bitfinex","SOLUSD",1718282049439,0.17,151.09,150.94,29.27]
["bitfinex","SOLUSD",1718282049616,10.0,151.05,150.96,2.4508]
["bitfinex","SOLUSD",1718282049816,10.0,151.05,150.94,29.27]
["bitfinex","SOLUSD",1718282050038,10.0,151.05,150.92,1.2330874]
["bitfinex","SOLUSD",1718282050239,10.0,151.05,150.96,4.9019]
["bitfinex","SOLUSD",1718282050446,259.9,151.12,150.92,1.2330874]
["bitfinex","SOLUSD",1718282050447,269.9,151.12,150.92,1.2330874]
["bitfinex","SOLUSD",1718282050646,259.9,151.12,151.06,2.4493]
["bitfinex","SOLUSD",1718282050942,10.0,151.14,151.01,29.27]
["bitfinex","SOLUSD",1718282051145,100.0,151.13,151.02,0.17]
["bitfinex","SOLUSD",1718282051442,10.0,151.09,150.97,0.17]
["bitfinex","SOLUSD",1718282051632,116.81935471,151.13,150.97,0.17]
["bitfinex","SOLUSD",1718282051944,100.0,151.11,150.97,0.17]
["bitfinex","SOLUSD",1718282052120,10.0,151.04,150.92,30.5030874]
["bitfinex","SOLUSD",1718282052318,10.0,151.01,150.92,1.2330874]
["bitfinex","SOLUSD",1718282052516,10.0,150.98,150.92,1.2330874]
["bitfinex","SOLUSD",1718282052741,10.0,151.02,150.92,3.6846874]
["bitfinex","SOLUSD",1718282052943,10.0,151.02,150.96,2.4508]
["bitfinex","SOLUSD",1718282053124,10.0,151.02,150.92,1.2330874]
["bitfinex","SOLUSD",1718282053322,10.0,151.02,150.95,2.451]
["bitfinex","SOLUSD",1718282053527,10.0,151.02,150.92,1.2330874]
["bitfinex","SOLUSD",1718282053941,10.0,151.02,151.01,2.4501]
["bitfinex","SOLUSD",1718282054141,100.0,151.11,150.96,43.9752]
["bitfinex","SOLUSD",1718282054323,10.0,151.1,150.96,29.27]
["bitfinex","SOLUSD",1718282054526,10.0,150.96,150.92,1.2330874]
["bitfinex","SOLUSD",1718282054829,10.0,150.99,150.92,1.2330874]
["bitfinex","SOLUSD",1718282055029,10.0,151.01,150.92,1.2330874]
["bitfinex","SOLUSD",1718282055347,359.9,151.06,150.92,1.2330874]
["bitfinex","SOLUSD",1718282055348,10.0,151.02,150.92,1.2330874]
["bitfinex","SOLUSD",1718282055645,10.0,150.96,150.92,1.2330874]
["bitfinex","SOLUSD",1718282055845,10.0,150.97,150.92,1.2330874]
["bitfinex","SOLUSD",1718282056154,10.0,151.01,150.95,2.4511]
["bitfinex","SOLUSD",1718282056322,10.0,151.03,150.96,2.4508]
["bitfinex","SOLUSD",1718282056528,10.0,151.05,150.94,20.0]
["bitfinex","SOLUSD",1718282056748,10.0,151.02,150.93,45.0]
["bitfinex","SOLUSD",1718282057043,10.0,150.97,150.92,1.2330874]
["bitfinex","SOLUSD",1718282057244,10.0,151.02,150.94,2.4511]
["bitfinex","SOLUSD",1718282057469,10.0,151.05,150.94,2.4512]
["bitfinex","SOLUSD",1718282057745,10.0,151.05,150.92,1.2330874]
["bitfinex","SOLUSD",1718282057953,10.0,151.04,150.92,1.2330874]
["bitfinex","SOLUSD",1718282058154,10.0,151.04,150.96,2.4509]
["bitfinex","SOLUSD",1718282058449,10.0,150.99,150.95,0.17]
["bitfinex","SOLUSD",1718282058625,10.0,150.99,150.92,1.2330874]
["bitfinex","SOLUSD",1718282058835,10.0,150.95,150.92,1.2330874]
["bitfinex","SOLUSD",1718282059134,6.1473,151.06,150.92,1.2330874]
["bitfinex","SOLUSD",1718282059135,10.0,150.93,150.92,1.2330874]
["bitfinex","SOLUSD",1718282059353,10.0,150.95,150.92,1.2330874]
["bitfinex","SOLUSD",1718282059558,10.0,150.93,150.92,1.2330874]
["bitfinex","SOLUSD",1718282059758,10.0,150.95,150.92,1.2330874]
["bitfinex","SOLUSD",1718282059934,10.0,151.0,150.92,1.2330874]
["bitfinex","SOLUSD",1718282060134,10.0,150.93,150.92,1.2330874]
["bitfinex","SOLUSD",1718282060364,100.17,151.01,150.92,1.2330874]
["bitfinex","SOLUSD",1718282060365,10.0,151.01,150.92,1.2330874]
["bitfinex","SOLUSD",1718282060666,10.0,150.94,150.92,1.2330874]
["bitfinex","SOLUSD",1718282062056,10.0,150.93,150.92,1.2330874]
["bitfinex","SOLUSD",1718282062230,10.0,150.98,150.92,1.2330874]
["bitfinex","SOLUSD",1718282062435,10.0,150.99,150.92,1.2330874]
["bitfinex","SOLUSD",1718282062659,20.0,150.98,150.92,1.2330874]
["bitfinex","SOLUSD",1718282062863,10.0,150.99,150.92,1.2330874]
["bitfinex","SOLUSD",1718282063361,392.4473,151.06,150.92,1.2330874]
["bitfinex","SOLUSD",1718282063362,10.0,150.94,150.92,1.2330874]
["bitfinex","SOLUSD",1718282063836,10.0,150.96,150.92,1.2330874]
["bitfinex","SOLUSD",1718282064039,10.0,150.94,150.92,48.6846874]
["bitfinex","SOLUSD",1718282064334,10.0,150.98,150.93,0.34]
["bitfinex","SOLUSD",1718282064642,10.0,150.98,150.95,2.6209]
["bitfinex","SOLUSD",1718282064849,10.0,150.98,150.97,2.4508]
["bitfinex","SOLUSD",1718282065042,10.0,150.98,150.97,3.1308]
["bitfinex","SOLUSD",1718282065560,10.0,151.08,151.03,0.17]
["bitfinex","SOLUSD",1718282065763,10.0,151.08,151.05,0.17]
["bitfinex","SOLUSD",1718282065948,10.0,151.08,151.01,0.17]
["bitfinex","SOLUSD",1718282066134,10.0,151.08,151.03,0.34]
["bitfinex","SOLUSD",1718282066336,10.0,151.08,151.04,0.17]
["bitfinex","SOLUSD",1718282066537,10.0,151.08,151.04,0.34]
["bitfinex","SOLUSD",1718282066757,10.0,151.08,151.05,0.34]
["bitfinex","SOLUSD",1718282066979,10.0,151.13,151.05,0.17]
["bitfinex","SOLUSD",1718282067262,10.0,151.13,151.04,0.34]
["bitfinex","SOLUSD",1718282067475,10.0,151.05,150.87,100.0]
["bitfinex","SOLUSD",1718282067767,10.0,151.04,150.97,7.3522]
["bitfinex","SOLUSD",1718282067960,10.0,151.12,151.02,2.4499]
["bitfinex","SOLUSD",1718282068255,10.0,151.14,151.06,2.4493]
["bitfinex","SOLUSD",1718282068458,10.0,151.14,151.07,0.17]
["bitfinex","SOLUSD",1718282068871,10.0,151.14,151.07,0.68]
["bitfinex","SOLUSD",1718282069039,10.0,151.14,151.07,3.129]
["bitfinex","SOLUSD",1718282069236,10.0,151.14,151.07,0.68]
["bitfinex","SOLUSD",1718282069637,10.0,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718282069844,10.0,151.14,151.12,0.17]
["bitfinex","SOLUSD",1718282070033,10.0,151.18,151.12,0.17]
["bitfinex","SOLUSD",1718282070232,259.9,151.24,151.12,0.34]
["bitfinex","SOLUSD",1718282070233,10.0,151.2,151.12,0.34]
["bitfinex","SOLUSD",1718282070451,10.0,151.2,151.12,0.17]
["bitfinex","SOLUSD",1718282070737,10.0,151.23,151.12,0.34]
["bitfinex","SOLUSD",1718282070934,10.0,151.18,151.13,0.34]
["bitfinex","SOLUSD",1718282071246,10.0,151.18,151.12,0.17]
["bitfinex","SOLUSD",1718282071446,10.0,151.18,151.11,45.0]
["bitfinex","SOLUSD",1718282071636,10.0,151.18,151.13,0.17]
["bitfinex","SOLUSD",1718282071839,10.0,151.16,151.13,0.17]
["bitfinex","SOLUSD",1718282072063,10.0,151.18,151.13,0.17]
["bitfinex","SOLUSD",1718282072237,10.0,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718282072449,10.0,151.18,151.17,3.1275]
["bitfinex","SOLUSD",1718282072962,10.0,151.18,151.17,0.68]
["bitfinex","SOLUSD",1718282073154,10.0,151.18,151.17,0.51]
["bitfinex","SOLUSD",1718282073543,10.0,151.18,151.17,0.17]
["bitfinex","SOLUSD",1718282073740,10.0,151.18,151.17,2.6175]
["bitfinex","SOLUSD",1718282073939,10.0,151.25,151.18,0.17]
["bitfinex","SOLUSD",1718282074163,10.0,151.25,151.18,0.68]
["bitfinex","SOLUSD",1718282074463,10.0,151.2,151.18,0.51]
["bitfinex","SOLUSD",1718282074654,10.0,151.22,151.19,0.17]
["bitfinex","SOLUSD",1718282074857,10.0,151.22,151.19,0.51]
["bitfinex","SOLUSD",1718282075167,10.0,151.26,151.24,0.17]
["bitfinex","SOLUSD",1718282075547,10.0,151.26,151.24,0.34]
["bitfinex","SOLUSD",1718282075766,10.0,151.24,151.23,0.17]
["bitfinex","SOLUSD",1718282076363,10.0,151.27,151.25,0.17]
["bitfinex","SOLUSD",1718282076574,10.0,151.27,151.26,2.7861]
["bitfinex","SOLUSD",1718282076743,10.0,151.31,151.26,0.51]
["bitfinex","SOLUSD",1718282076947,10.0,151.28,151.26,0.17]
["bitfinex","SOLUSD",1718282077137,10.0,151.3,151.27,0.34]
["bitfinex","SOLUSD",1718282077359,10.0,151.35,151.27,0.17]
["bitfinex","SOLUSD",1718282077545,10.0,151.24,151.19,31.7171]
["bitfinex","SOLUSD",1718282077854,10.0,151.24,151.21,2.4469]
["bitfinex","SOLUSD",1718282078170,10.0,151.24,151.2,22.447]
["bitfinex","SOLUSD",1718282078477,10.0,151.27,151.2,20.0]
["bitfinex","SOLUSD",1718282078684,10.0,151.29,151.2,20.0]
["bitfinex","SOLUSD",1718282078979,10.0,151.31,151.25,2.4462]
["bitfinex","SOLUSD",1718282079140,10.0,151.28,151.25,2.4461]
["bitfinex","SOLUSD",1718282079471,10.0,151.34,151.27,0.17]
["bitfinex","SOLUSD",1718282079648,10.0,151.34,151.27,0.34]
["bitfinex","SOLUSD",1718282079856,10.0,151.34,151.3,2.4454]
["bitfinex","SOLUSD",1718282080161,10.0,151.34,151.32,0.17]
["bitfinex","SOLUSD",1718282081057,10.0,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718282081251,10.0,151.39,151.34,0.17]
["bitfinex","SOLUSD",1718282081447,10.0,151.39,151.34,0.68]
["bitfinex","SOLUSD",1718282081944,10.0,151.37,151.28,29.27]
["bitfinex","SOLUSD",1718282082157,10.0,151.39,151.34,2.6147]
["bitfinex","SOLUSD",1718282082361,10.0,151.39,151.36,0.17]
["bitfinex","SOLUSD",1718282082845,10.0,151.39,151.38,2.4441]
["bitfinex","SOLUSD",1718282083157,10.0,151.39,151.38,2.9541]
["bitfinex","SOLUSD",1718282083361,10.0,151.39,151.38,3.1241]
["bitfinex","SOLUSD",1718282083561,10.0,151.39,151.38,23.1241]
["bitfinex","SOLUSD",1718282083865,10.0,151.39,151.38,68.1241]
["bitfinex","SOLUSD",1718282084070,10.0,151.44,151.41,2.6136]
["bitfinex","SOLUSD",1718282084372,259.9,151.5,151.38,45.51]
["bitfinex","SOLUSD",1718282084373,10.0,151.4,151.38,45.51]
["bitfinex","SOLUSD",1718282084574,10.0,151.36,151.28,29.27]
["bitfinex","SOLUSD",1718282084765,10.0,151.36,151.35,2.4446]
["bitfinex","SOLUSD",1718282084978,10.0,151.38,151.33,4.8898]
["bitfinex","SOLUSD",1718282085271,10.0,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718282085482,10.0,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718282085647,10.0,151.37,151.32,29.27]
["bitfinex","SOLUSD",1718282085849,10.0,151.37,151.32,2.445]
["bitfinex","SOLUSD",1718282086160,10.0,151.37,151.28,29.27]
["bitfinex","SOLUSD",1718282086374,10.0,151.37,151.33,2.4448]
["bitfinex","SOLUSD",1718282086668,6.80910318,151.49,151.28,129.27]
["bitfinex","SOLUSD",1718282086669,10.0,151.39,151.28,129.27]
["bitfinex","SOLUSD",1718282086843,10.0,151.37,151.25,23.45390206]
["bitfinex","SOLUSD",1718282087048,10.0,151.34,151.29,29.27]
["bitfinex","SOLUSD",1718282087249,10.0,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718282087447,10.0,151.34,151.29,29.27]
["bitfinex","SOLUSD",1718282087882,10.0,151.32,151.25,29.27]
["bitfinex","SOLUSD",1718282088082,10.0,151.3,151.25,31.7162]
["bitfinex","SOLUSD",1718282088388,10.0,151.3,151.25,29.27]
["bitfinex","SOLUSD",1718282088565,10.0,151.32,151.25,29.27]
["bitfinex","SOLUSD",1718282088953,10.0,151.32,151.25,46.3937]
["bitfinex","SOLUSD",1718282089160,10.0,151.32,151.28,2.4456]
["bitfinex","SOLUSD",1718282089360,10.0,151.32,151.27,2.4458]
["bitfinex","SOLUSD",1718282089559,10.0,151.28,151.25,2.4462]
["bitfinex","SOLUSD",1718282089793,10.0,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718282089956,10.0,151.3,151.23,2.4466]
["bitfinex","SOLUSD",1718282090296,10.0,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718282090463,10.0,151.32,151.2,129.27]
["bitfinex","SOLUSD",1718282090662,10.0,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718282090884,10.0,151.32,151.28,67.4457]
["bitfinex","SOLUSD",1718282091077,10.0,151.32,151.29,3.1255]
["bitfinex","SOLUSD",1718282091766,10.0,151.32,151.29,0.68]
["bitfinex","SOLUSD",1718282092172,10.0,151.32,151.27,29.27]
["bitfinex","SOLUSD",1718282092374,10.0,151.32,151.2,29.27]
["bitfinex","SOLUSD",1718282092375,10.0,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718282092591,10.0,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718282093081,10.0,151.27,151.2,29.27]
["bitfinex","SOLUSD",1718282093270,10.0,151.24,151.2,29.27]
["bitfinex","SOLUSD",1718282093471,10.0,151.24,151.17,2.4475]
["bitfinex","SOLUSD",1718282093771,10.0,151.24,151.18,2.4472]
["bitfinex","SOLUSD",1718282093975,10.0,151.24,151.2,2.4469]
["bitfinex","SOLUSD",1718282094505,10.0,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718282094789,10.0,151.24,151.21,0.17]
["bitfinex","SOLUSD",1718282095015,10.0,151.24,151.23,2.6166]
["bitfinex","SOLUSD",1718282095308,10.0,151.24,151.23,0.68]
["bitfinex","SOLUSD",1718282095585,10.0,151.24,151.23,0.51]
["bitfinex","SOLUSD",1718282095894,10.0,151.24,151.23,0.17]
["bitfinex","SOLUSD",1718282096072,10.0,151.24,151.22,0.17]
["bitfinex","SOLUSD",1718282096269,10.0,151.24,151.21,2.6169]
["bitfinex","SOLUSD",1718282096476,10.0,151.24,151.21,0.17]
["bitfinex","SOLUSD",1718282096906,10.0,151.24,151.21,45.17]
["bitfinex","SOLUSD",1718282097705,10.0,151.24,151.22,0.17]
["bitfinex","SOLUSD",1718282097873,10.0,151.24,151.23,0.17]
["bitfinex","SOLUSD",1718282098071,10.0,151.24,151.22,0.34]
["bitfinex","SOLUSD",1718282098297,10.0,151.22,151.14,4.8959]
["bitfinex","SOLUSD",1718282098474,10.0,151.22,151.16,2.4476]
["bitfinex","SOLUSD",1718282098793,10.0,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718282098973,10.0,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718282099171,10.0,151.22,151.16,20.0]
["bitfinex","SOLUSD",1718282099390,10.0,151.2,151.19,2.4471]
["bitfinex","SOLUSD",1718282099604,10.0,151.2,151.13,0.2613455]
["bitfinex","SOLUSD",1718282099775,10.0,151.2,151.14,9.7916]
["bitfinex","SOLUSD",1718282099968,10.0,151.2,151.19,2.4472]
["bitfinex","SOLUSD",1718282100296,10.0,151.22,151.17,2.4474]
["bitfinex","SOLUSD",1718282100504,10.0,151.22,151.13,0.2613455]
["bitfinex","SOLUSD",1718282100673,10.0,151.2,151.13,0.2613455]
["bitfinex","SOLUSD",1718282100866,10.0,151.2,151.14,2.448]
["bitfinex","SOLUSD",1718282101066,10.0,151.2,151.13,0.2613455]
["bitfinex","SOLUSD",1718282101290,10.0,151.18,151.13,0.2613455]
["bitfinex","SOLUSD",1718282101481,10.0,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718282101686,10.0,151.18,151.13,0.2613455]
["bitfinex","SOLUSD",1718282102266,10.0,151.16,151.13,0.2613455]
["bitfinex","SOLUSD",1718282102471,10.0,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718282102696,10.0,151.21,151.13,0.2613455]
["bitfinex","SOLUSD",1718282102873,10.0,151.14,151.13,0.2613455]
["bitfinex","SOLUSD",1718282103582,30.0,151.14,151.13,0.2613455]
["bitfinex","SOLUSD",1718282103991,10.0,151.1,151.06,2.4492]
["bitfinex","SOLUSD",1718282104182,10.0,151.08,151.02,2.4498]
["bitfinex","SOLUSD",1718282104386,10.0,151.1,151.01,9.8004]
["bitfinex","SOLUSD",1718282104709,10.0,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718282104910,10.0,151.1,151.07,2.449]
["bitfinex","SOLUSD",1718282105205,10.0,151.1,151.04,2.4496]
["bitfinex","SOLUSD",1718282105420,10.0,151.1,151.0,29.27]
["bitfinex","SOLUSD",1718282105580,10.0,151.1,151.04,2.4495]
["bitfinex","SOLUSD",1718282105783,10.0,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718282106096,10.0,151.08,151.02,2.4499]
["bitfinex","SOLUSD",1718282106290,10.0,151.08,151.01,20.0]
["bitfinex","SOLUSD",1718282106497,10.0,151.06,151.01,22.4501]
["bitfinex","SOLUSD",1718282106807,10.0,151.04,151.0,29.27]
["bitfinex","SOLUSD",1718282106980,20.0,151.13,150.96,0.9160591]
["bitfinex","SOLUSD",1718282106981,10.0,151.0,150.96,0.9160591]
["bitfinex","SOLUSD",1718282107388,10.0,150.98,150.96,0.9160591]
["bitfinex","SOLUSD",1718282107802,10.0,151.05,150.96,0.9160591]
["bitfinex","SOLUSD",1718282108084,10.0,151.05,150.97,29.27]
["bitfinex","SOLUSD",1718282108303,10.0,151.03,150.97,29.27]
["bitfinex","SOLUSD",1718282108505,10.0,151.01,150.96,0.9160591]
["bitfinex","SOLUSD",1718282109094,10.0,150.97,150.96,0.9160591]
["bitfinex","SOLUSD",1718282110187,10.0,150.97,150.96,3.3669591]
["bitfinex","SOLUSD",1718282110382,10.0,150.97,150.96,3.5369591]
["bitfinex","SOLUSD",1718282110608,10.0,150.97,150.96,1.5960591]
["bitfinex","SOLUSD",1718282111197,10.0,150.97,150.96,4.0469591]
["bitfinex","SOLUSD",1718282111415,10.0,150.97,150.96,69.0469591]
["bitfinex","SOLUSD",1718282111640,10.0,151.04,150.97,0.17]
["bitfinex","SOLUSD",1718282111809,10.0,151.02,150.97,45.68]
["bitfinex","SOLUSD",1718282112203,10.0,150.99,150.97,45.68]
["bitfinex","SOLUSD",1718282112421,10.0,150.99,150.96,20.9160591]
["bitfinex","SOLUSD",1718282112422,10.0,150.99,150.96,0.9160591]
["bitfinex","SOLUSD",1718282112625,10.0,150.97,150.96,0.9160591]
["bitfinex","SOLUSD",1718282114345,10.0,151.03,150.99,0.17]
["bitfinex","SOLUSD",1718282114634,10.0,151.05,151.01,0.17]
["bitfinex","SOLUSD",1718282114829,10.0,151.05,151.01,0.34]
["bitfinex","SOLUSD",1718282115015,10.0,151.05,151.0,0.34]
["bitfinex","SOLUSD",1718282115337,10.0,151.05,151.02,0.17]
["bitfinex","SOLUSD",1718282115637,10.0,151.05,151.02,0.34]
["bitfinex","SOLUSD",1718282115809,10.0,151.05,151.03,0.17]
["bitfinex","SOLUSD",1718282116005,10.0,151.05,151.03,0.51]
["bitfinex","SOLUSD",1718282116216,10.0,151.05,151.03,0.34]
["bitfinex","SOLUSD",1718282116413,10.0,151.05,151.03,0.17]
["bitfinex","SOLUSD",1718282116820,10.0,151.05,151.04,0.17]
["bitfinex","SOLUSD",1718282117022,10.0,151.05,151.04,0.68]
["bitfinex","SOLUSD",1718282118220,10.0,151.05,151.04,0.17]
["bitfinex","SOLUSD",1718282118728,10.0,151.05,151.04,2.6196]
["bitfinex","SOLUSD",1718282118940,269.9,151.14,151.04,0.68]
["bitfinex","SOLUSD",1718282119105,10.0,151.11,151.08,0.17]
["bitfinex","SOLUSD",1718282119312,10.0,151.11,151.08,0.68]
["bitfinex","SOLUSD",1718282120017,259.9,151.21,151.08,0.68]
["bitfinex","SOLUSD",1718282120018,10.0,151.13,151.08,0.68]
["bitfinex","SOLUSD",1718282120210,10.0,151.11,151.08,0.68]
["bitfinex","SOLUSD",1718282120835,10.0,151.11,151.1,2.6187]
["bitfinex","SOLUSD",1718282121142,10.0,151.11,151.1,0.68]
["bitfinex","SOLUSD",1718282121520,10.0,151.11,151.04,0.17]
["bitfinex","SOLUSD",1718282121739,10.0,151.11,151.06,2.4493]
["bitfinex","SOLUSD",1718282121916,100.0,151.19,151.04,20.0]
["bitfinex","SOLUSD",1718282121917,10.0,151.09,151.05,45.0]
["bitfinex","SOLUSD",1718282122121,10.0,151.11,151.06,17.1452]
["bitfinex","SOLUSD",1718282122440,10.0,151.09,151.07,45.0]
["bitfinex","SOLUSD",1718282123442,10.0,151.05,150.99,2.4504]
["bitfinex","SOLUSD",1718282123615,10.0,151.05,150.97,14.7042]
["bitfinex","SOLUSD",1718282123815,10.0,151.05,151.02,2.4498]
["bitfinex","SOLUSD",1718282124121,259.9,151.14,151.04,29.27]
["bitfinex","SOLUSD",1718282124315,10.0,151.15,151.08,29.27]
["bitfinex","SOLUSD",1718282124523,10.0,151.15,151.1,9.7946]
["bitfinex","SOLUSD",1718282124729,259.9,151.21,151.11,20.0]
["bitfinex","SOLUSD",1718282124730,10.0,151.17,151.11,20.0]
["bitfinex","SOLUSD",1718282124922,10.0,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718282125138,10.0,151.17,151.16,0.34]
["bitfinex","SOLUSD",1718282125518,10.0,151.17,151.16,0.51]
["bitfinex","SOLUSD",1718282125919,10.0,151.17,151.16,0.68]
["bitfinex","SOLUSD",1718282126116,10.0,151.15,151.12,74.27]
["bitfinex","SOLUSD",1718282126314,10.0,151.15,151.04,29.27]
["bitfinex","SOLUSD",1718282126635,10.0,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718282126835,10.0,151.15,151.1,4.8973]
["bitfinex","SOLUSD",1718282126836,10.0,151.15,151.09,29.27]
["bitfinex","SOLUSD",1718282127019,10.0,151.12,151.06,17.1452]
["bitfinex","SOLUSD",1718282127344,10.0,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718282127745,10.0,151.14,151.09,22.4487]
["bitfinex","SOLUSD",1718282127935,10.0,151.14,151.1,2.4485]
["bitfinex","SOLUSD",1718282128139,10.0,151.18,151.11,0.51]
["bitfinex","SOLUSD",1718282128316,10.0,151.18,151.15,0.17]
["bitfinex","SOLUSD",1718282128517,10.0,151.18,151.17,0.34]
["bitfinex","SOLUSD",1718282128813,10.0,151.17,151.13,2.6182]
["bitfinex","SOLUSD",1718282129015,10.0,151.17,151.14,0.51]
["bitfinex","SOLUSD",1718282129441,10.0,151.17,151.15,0.17]
["bitfinex","SOLUSD",1718282131238,6.5996,151.22,151.09,2.4488]
["bitfinex","SOLUSD",1718282131239,10.0,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718282131439,10.0,151.16,151.08,29.27]
["bitfinex","SOLUSD",1718282131813,10.0,151.18,151.12,9.7932]
["bitfinex","SOLUSD",1718282132016,10.0,151.18,151.15,2.4477]
["bitfinex","SOLUSD",1718282132243,10.0,151.18,151.12,29.27]
["bitfinex","SOLUSD",1718282132419,10.0,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718282132613,10.0,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718282132912,10.0,151.18,151.17,0.17]
["bitfinex","SOLUSD",1718282133330,10.0,151.18,151.17,2.6175]
["bitfinex","SOLUSD",1718282133528,10.0,151.18,151.17,3.1275]
["bitfinex","SOLUSD",1718282133741,10.0,151.18,151.17,0.68]
["bitfinex","SOLUSD",1718282134850,10.0,151.18,151.12,4.8967]
["bitfinex","SOLUSD",1718282135024,10.0,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718282135347,10.0,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718282135932,10.0,151.18,151.15,0.68]
["bitfinex","SOLUSD",1718282136645,10.0,151.18,151.17,0.17]
["bitfinex","SOLUSD",1718282136944,10.0,151.18,151.15,0.51]
["bitfinex","SOLUSD",1718282137122,10.0,151.12,151.11,29.27]
["bitfinex","SOLUSD",1718282137323,10.0,151.12,151.06,5.3385198]
["bitfinex","SOLUSD",1718282137526,10.0,151.12,151.08,2.4489]
["bitfinex","SOLUSD",1718282137751,10.0,151.12,151.07,2.4491]
["bitfinex","SOLUSD",1718282137964,10.0,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718282138129,10.0,151.18,151.06,0.4399198]
["bitfinex","SOLUSD",1718282138327,15.3821,151.19,151.1,2.4486]
["bitfinex","SOLUSD",1718282138546,15.3821,151.19,151.08,34.1677]
["bitfinex","SOLUSD",1718282138547,10.0,151.15,151.09,2.4487]
["bitfinex","SOLUSD",1718282138852,10.0,151.11,151.1,2.4487]
["bitfinex","SOLUSD",1718282139023,10.0,151.14,151.08,39.0655]
["bitfinex","SOLUSD",1718282139221,10.0,151.14,151.08,29.27]
["bitfinex","SOLUSD",1718282139439,10.0,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718282139650,10.0,151.21,151.18,0.51]
["bitfinex","SOLUSD",1718282139859,10.0,151.21,151.19,0.17]
["bitfinex","SOLUSD",1718282140027,10.0,151.21,151.2,0.17]
["bitfinex","SOLUSD",1718282140224,10.0,151.21,151.2,0.51]
["bitfinex","SOLUSD",1718282140425,10.0,151.21,151.2,0.68]
["bitfinex","SOLUSD",1718282140620,10.0,151.21,151.2,3.127]
["bitfinex","SOLUSD",1718282140860,10.0,151.21,151.2,0.68]
["bitfinex","SOLUSD",1718282141030,10.0,151.21,151.2,3.127]
["bitfinex","SOLUSD",1718282141431,10.0,151.25,151.2,3.127]
["bitfinex","SOLUSD",1718282141640,10.0,151.25,151.21,0.17]
["bitfinex","SOLUSD",1718282141845,10.0,151.25,151.24,0.17]
["bitfinex","SOLUSD",1718282142065,10.0,151.25,151.24,0.68]
["bitfinex","SOLUSD",1718282143334,10.0,151.31,151.24,0.68]
["bitfinex","SOLUSD",1718282143537,10.0,151.31,151.27,0.17]
["bitfinex","SOLUSD",1718282143738,10.0,151.31,151.3,0.51]
["bitfinex","SOLUSD",1718282144050,10.0,151.31,151.3,0.68]
["bitfinex","SOLUSD",1718282144441,10.0,151.31,151.3,0.17]
["bitfinex","SOLUSD",1718282144634,10.0,151.29,151.19,4.8942]
["bitfinex","SOLUSD",1718282144952,100.0,151.39,151.25,0.17]
["bitfinex","SOLUSD",1718282144953,10.0,151.26,151.25,0.17]
["bitfinex","SOLUSD",1718282145362,10.0,151.26,151.24,0.17]
["bitfinex","SOLUSD",1718282146137,10.0,151.26,151.23,2.6165]
["bitfinex","SOLUSD",1718282146541,10.0,151.26,151.24,0.34]
["bitfinex","SOLUSD",1718282146872,10.0,151.26,151.25,0.51]
["bitfinex","SOLUSD",1718282147044,15.4909,151.4,151.25,0.51]
["bitfinex","SOLUSD",1718282147045,10.0,151.3,151.28,2.6157]
["bitfinex","SOLUSD",1718282147351,10.0,151.3,151.29,0.68]
["bitfinex","SOLUSD",1718282148255,10.0,151.34,151.3,0.17]
["bitfinex","SOLUSD",1718282148552,10.0,151.32,151.3,0.17]
["bitfinex","SOLUSD",1718282148944,10.0,151.32,151.29,0.51]
["bitfinex","SOLUSD",1718282149164,10.0,151.3,151.29,0.68]
["bitfinex","SOLUSD",1718282149784,10.0,151.32,151.3,0.17]
["bitfinex","SOLUSD",1718282153245,9.67504923,151.32,151.3,0.17]
["bitfinex","SOLUSD",1718282154349,9.67504923,151.32,151.31,2.6153]
["bitfinex","SOLUSD",1718282154662,9.67504923,151.34,151.33,0.17]
["bitfinex","SOLUSD",1718282156358,9.67504923,151.34,151.33,2.6149]
["bitfinex","SOLUSD",1718282156567,9.67504923,151.34,151.33,3.1249]
["bitfinex","SOLUSD",1718282156773,0.3804817,151.44,151.33,30.02]
["bitfinex","SOLUSD",1718282156774,9.67504923,151.39,151.33,30.02]
["bitfinex","SOLUSD",1718282156961,9.67504923,151.39,151.36,0.17]
["bitfinex","SOLUSD",1718282157167,9.67504923,151.39,151.36,2.9544]
["bitfinex","SOLUSD",1718282157375,9.67504923,151.39,151.37,0.17]
["bitfinex","SOLUSD",1718282157553,9.67504923,151.39,151.38,0.17]
["bitfinex","SOLUSD",1718282157876,9.67504923,151.39,151.38,0.51]
["bitfinex","SOLUSD",1718282158047,9.67504923,151.39,151.38,0.68]
["bitfinex","SOLUSD",1718282158255,9.67504923,151.39,151.38,3.1241]
["bitfinex","SOLUSD",1718282158673,9.67504923,151.39,151.38,0.68]
["bitfinex","SOLUSD",1718282160573,9.67504923,151.36,151.33,29.34]
["bitfinex","SOLUSD",1718282160893,9.67504923,151.38,151.37,7.3329]
["bitfinex","SOLUSD",1718282161184,0.3804817,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718282161353,0.3804817,151.44,151.4,7.3314]
["bitfinex","SOLUSD",1718282161553,0.3804817,151.44,151.43,2.6133]
["bitfinex","SOLUSD",1718282161776,0.3804817,151.44,151.43,47.7833]
["bitfinex","SOLUSD",1718282161983,0.3804817,151.44,151.43,65.68]
["bitfinex","SOLUSD",1718282162175,0.3804817,151.44,151.43,73.01]
["bitfinex","SOLUSD",1718282162381,0.3804817,151.44,151.43,90.1135]
["bitfinex","SOLUSD",1718282162587,259.9,151.54,151.47,2.4427]
["bitfinex","SOLUSD",1718282162883,259.9,151.54,151.44,7.4995]
["bitfinex","SOLUSD",1718282162884,7.1373015,151.59,151.49,2.4423]
["bitfinex","SOLUSD",1718282163062,7.1373015,151.59,151.5,0.51]
["bitfinex","SOLUSD",1718282163263,107.1373015,151.59,151.48,0.34]
["bitfinex","SOLUSD",1718282163479,7.1373015,151.59,151.49,0.17]
["bitfinex","SOLUSD",1718282163660,7.1373015,151.59,151.5,0.17]
["bitfinex","SOLUSD",1718282163879,7.1373015,151.59,151.5,0.34]
["bitfinex","SOLUSD",1718282164077,7.1373015,151.59,151.5,0.17]
["bitfinex","SOLUSD",1718282164403,7.1373015,151.59,151.32,10.0]
["bitfinex","SOLUSD",1718282164404,110.0,151.54,151.32,10.0]
["bitfinex","SOLUSD",1718282164569,259.9,151.55,151.36,129.34]
["bitfinex","SOLUSD",1718282164768,259.9,151.55,151.46,2.4428]
["bitfinex","SOLUSD",1718282164996,10.0,151.58,151.41,2.4436]
["bitfinex","SOLUSD",1718282165294,10.0,151.55,151.4,29.34]
["bitfinex","SOLUSD",1718282165498,100.0,151.55,151.35,29.34]
["bitfinex","SOLUSD",1718282165808,110.0,151.55,151.36,4.8888]
["bitfinex","SOLUSD",1718282165976,10.0,151.55,151.35,29.34]
["bitfinex","SOLUSD",1718282166179,100.0,151.54,151.37,2.4441]
["bitfinex","SOLUSD",1718282166401,100.0,151.54,151.38,2.4441]
["bitfinex","SOLUSD",1718282166593,100.0,151.52,151.36,24.8888]
["bitfinex","SOLUSD",1718282166800,10.0,151.51,151.35,29.34]
["bitfinex","SOLUSD",1718282167000,110.0,151.53,151.35,34.2291]
["bitfinex","SOLUSD",1718282167175,100.0,151.47,151.24,6.5515]
["bitfinex","SOLUSD",1718282167378,100.0,151.45,151.3,29.34]
["bitfinex","SOLUSD",1718282167680,0.51,151.46,151.3,31.7853]
["bitfinex","SOLUSD",1718282167872,30.51,151.46,151.3,31.7854]
["bitfinex","SOLUSD",1718282168074,100.0,151.43,151.24,13.8905]
["bitfinex","SOLUSD",1718282168278,30.0,151.42,151.26,31.786]
["bitfinex","SOLUSD",1718282168511,20.0,151.42,151.28,2.4456]
["bitfinex","SOLUSD",1718282168712,10.0,151.44,151.32,2.445]
["bitfinex","SOLUSD",1718282168878,31.2914,151.49,151.31,4.8904]
["bitfinex","SOLUSD",1718282169204,21.2914,151.49,151.4,2.4437]
["bitfinex","SOLUSD",1718282169403,6.0779,151.49,151.38,20.0]
["bitfinex","SOLUSD",1718282169604,6.0779,151.49,151.39,0.34]
["bitfinex","SOLUSD",1718282169797,6.0779,151.49,151.4,0.51]
["bitfinex","SOLUSD",1718282169977,6.0779,151.49,151.41,0.34]
["bitfinex","SOLUSD",1718282170181,21.9871,151.56,151.43,0.17]
["bitfinex","SOLUSD",1718282170402,121.9871,151.56,151.43,0.34]
["bitfinex","SOLUSD",1718282170579,100.0,151.54,151.44,0.34]
["bitfinex","SOLUSD",1718282170778,21.9871,151.56,151.45,0.34]
["bitfinex","SOLUSD",1718282170779,121.9871,151.56,151.45,0.34]
["bitfinex","SOLUSD",1718282170974,121.9871,151.56,151.45,0.17]
["bitfinex","SOLUSD",1718282171174,121.9871,151.56,151.45,0.34]
["bitfinex","SOLUSD",1718282171420,100.0,151.52,151.39,20.0]
["bitfinex","SOLUSD",1718282171621,100.0,151.52,151.4,45.51]
["bitfinex","SOLUSD",1718282171919,100.0,151.54,151.41,0.17]
["bitfinex","SOLUSD",1718282172097,21.9871,151.56,151.41,0.17]
["bitfinex","SOLUSD",1718282172295,21.9871,151.56,151.42,0.17]
["bitfinex","SOLUSD",1718282172508,21.9871,151.56,151.42,45.34]
["bitfinex","SOLUSD",1718282172712,21.9871,151.56,151.43,0.17]
["bitfinex","SOLUSD",1718282172917,21.9871,151.56,151.44,2.613]
["bitfinex","SOLUSD",1718282173123,21.9871,151.56,151.46,0.17]
["bitfinex","SOLUSD",1718282173494,21.9871,151.56,151.46,2.7827]
["bitfinex","SOLUSD",1718282173718,21.9871,151.56,151.48,0.17]
["bitfinex","SOLUSD",1718282173894,21.9871,151.56,151.48,0.34]
["bitfinex","SOLUSD",1718282174096,6.5729,151.56,151.49,0.34]
["bitfinex","SOLUSD",1718282174291,387.1204015,151.59,151.5,0.34]
["bitfinex","SOLUSD",1718282174292,0.8204015,151.59,151.5,0.34]
["bitfinex","SOLUSD",1718282174493,0.8204015,151.59,151.51,0.17]
["bitfinex","SOLUSD",1718282175002,0.8204015,151.59,151.52,2.6118]
["bitfinex","SOLUSD",1718282175216,0.8204015,151.59,151.51,0.17]
["bitfinex","SOLUSD",1718282175428,0.8204015,151.59,151.51,45.17]
["bitfinex","SOLUSD",1718282175724,0.8204015,151.59,151.51,0.17]
["bitfinex","SOLUSD",1718282175932,0.8204015,151.59,151.5,0.17]
["bitfinex","SOLUSD",1718282176098,0.8204015,151.59,151.5,0.51]
["bitfinex","SOLUSD",1718282176296,0.8204015,151.59,151.5,0.17]
["bitfinex","SOLUSD",1718282176500,100.8204015,151.59,151.5,0.17]
["bitfinex","SOLUSD",1718282176693,0.8204015,151.59,151.5,0.17]
["bitfinex","SOLUSD",1718282177191,0.8204015,151.59,151.5,0.34]
["bitfinex","SOLUSD",1718282177826,0.8204015,151.59,151.49,0.17]
["bitfinex","SOLUSD",1718282177997,0.8204015,151.59,151.49,0.34]
["bitfinex","SOLUSD",1718282178205,0.8204015,151.59,151.49,0.17]
["bitfinex","SOLUSD",1718282178415,0.8204015,151.59,151.5,2.4421]
["bitfinex","SOLUSD",1718282178622,0.8204015,151.59,151.52,0.17]
["bitfinex","SOLUSD",1718282178925,0.8204015,151.59,151.52,0.34]
["bitfinex","SOLUSD",1718282179141,0.8204015,151.59,151.54,0.17]
["bitfinex","SOLUSD",1718282179434,0.8204015,151.59,151.54,0.34]
["bitfinex","SOLUSD",1718282179729,0.8204015,151.59,151.55,0.34]
["bitfinex","SOLUSD",1718282180129,0.8204015,151.59,151.54,0.34]
["bitfinex","SOLUSD",1718282180328,0.8204015,151.59,151.56,0.17]
["bitfinex","SOLUSD",1718282181029,0.8204015,151.59,151.56,0.34]
["bitfinex","SOLUSD",1718282181238,0.8204015,151.59,151.57,0.34]
["bitfinex","SOLUSD",1718282181527,0.8204015,151.59,151.58,0.51]
["bitfinex","SOLUSD",1718282181700,0.8204015,151.59,151.58,0.68]
["bitfinex","SOLUSD",1718282181901,0.8204015,151.59,151.58,25.0894]
["bitfinex","SOLUSD",1718282182096,0.8204015,151.59,151.58,90.0894]
["bitfinex","SOLUSD",1718282182336,0.8204015,151.59,151.58,68.1209]
["bitfinex","SOLUSD",1718282182670,259.9,151.68,151.63,2.4401]
["bitfinex","SOLUSD",1718282182835,7.2273015,151.74,151.64,0.17]
["bitfinex","SOLUSD",1718282182836,0.8204015,151.74,151.64,0.17]
["bitfinex","SOLUSD",1718282183133,0.8204015,151.74,151.69,0.17]
["bitfinex","SOLUSD",1718282183341,0.8204015,151.74,151.69,0.51]
["bitfinex","SOLUSD",1718282183516,0.8204015,151.74,151.65,4.8795]
["bitfinex","SOLUSD",1718282183517,0.8204015,151.74,151.65,0.17]
["bitfinex","SOLUSD",1718282184442,0.8204015,151.74,151.65,0.34]
["bitfinex","SOLUSD",1718282184746,0.8204015,151.74,151.66,0.17]
["bitfinex","SOLUSD",1718282184916,0.8204015,151.74,151.67,0.17]
["bitfinex","SOLUSD",1718282185110,0.8204015,151.74,151.69,2.609]
["bitfinex","SOLUSD",1718282185324,0.8204015,151.74,151.7,0.34]
["bitfinex","SOLUSD",1718282185529,0.8204015,151.74,151.7,0.17]
["bitfinex","SOLUSD",1718282185734,0.8204015,151.74,151.7,0.34]
["bitfinex","SOLUSD",1718282186046,0.8204015,151.74,151.7,0.17]
["bitfinex","SOLUSD",1718282186225,0.8204015,151.74,151.61,2.4404]
["bitfinex","SOLUSD",1718282186434,100.0,151.73,151.53,6.6043]
["bitfinex","SOLUSD",1718282186635,260.7204015,151.74,151.54,2.4414]
["bitfinex","SOLUSD",1718282186636,10.0,151.7,151.54,2.4414]
["bitfinex","SOLUSD",1718282186945,106.1192,151.69,151.5,9.7688]
["bitfinex","SOLUSD",1718282187140,100.0,151.67,151.49,4.8847]
["bitfinex","SOLUSD",1718282187324,100.0,151.67,151.52,2.4418]
["bitfinex","SOLUSD",1718282187521,106.1192,151.69,151.54,2.4415]
["bitfinex","SOLUSD",1718282188041,100.0,151.67,151.53,2.4417]
["bitfinex","SOLUSD",1718282188231,100.0,151.67,151.52,2.4418]
["bitfinex","SOLUSD",1718282188633,10.0,151.68,151.5,7.3264]
["bitfinex","SOLUSD",1718282188816,10.0,151.68,151.48,29.2]
["bitfinex","SOLUSD",1718282188817,106.1192,151.69,151.55,2.4414]
["bitfinex","SOLUSD",1718282189015,100.0,151.64,151.49,2.4423]
["bitfinex","SOLUSD",1718282189616,100.0,151.64,151.47,6.0724]
["bitfinex","SOLUSD",1718282189813,100.0,151.64,151.49,2.4423]
["bitfinex","SOLUSD",1718282189814,110.0,151.64,151.49,2.4423]
["bitfinex","SOLUSD",1718282190015,20.34,151.63,151.45,15.977]
["bitfinex","SOLUSD",1718282190218,20.34,151.63,151.44,29.2]
["bitfinex","SOLUSD",1718282190219,100.0,151.61,151.44,29.2]
["bitfinex","SOLUSD",1718282190419,100.0,151.61,151.45,20.0]
["bitfinex","SOLUSD",1718282190651,100.0,151.61,151.46,2.4427]
["bitfinex","SOLUSD",1718282190852,100.0,151.61,151.45,20.0]
["bitfinex","SOLUSD",1718282190853,120.0,151.63,151.49,2.4422]
["bitfinex","SOLUSD",1718282191026,260.24,151.65,151.45,4.886]
["bitfinex","SOLUSD",1718282191027,259.9,151.65,151.52,2.4417]
["bitfinex","SOLUSD",1718282191222,100.0,151.61,151.44,34.0862]
["bitfinex","SOLUSD",1718282191549,359.9,151.65,151.49,2.4422]
["bitfinex","SOLUSD",1718282191723,259.9,151.65,151.44,29.2]
["bitfinex","SOLUSD",1718282191926,359.9,151.65,151.48,29.2]
["bitfinex","SOLUSD",1718282192422,259.9,151.65,151.52,0.17]
["bitfinex","SOLUSD",1718282192622,259.9,151.65,151.54,0.17]
["bitfinex","SOLUSD",1718282192849,359.9,151.65,151.54,0.34]
["bitfinex","SOLUSD",1718282193223,100.0,151.63,151.52,0.17]
["bitfinex","SOLUSD",1718282193419,100.0,151.61,151.46,2.4428]
["bitfinex","SOLUSD",1718282193632,100.0,151.61,151.42,14.6608]
["bitfinex","SOLUSD",1718282193633,100.0,151.61,151.47,2.7826]
["bitfinex","SOLUSD",1718282193845,100.0,151.64,151.49,2.4422]
["bitfinex","SOLUSD",1718282194049,100.0,151.64,151.5,0.17]
["bitfinex","SOLUSD",1718282194250,100.0,151.64,151.5,2.4421]
["bitfinex","SOLUSD",1718282194455,259.9,151.65,151.51,2.612]
["bitfinex","SOLUSD",1718282194756,259.9,151.65,151.51,0.17]
["bitfinex","SOLUSD",1718282195059,259.9,151.65,151.54,0.17]
["bitfinex","SOLUSD",1718282195235,29.86,151.77,151.56,0.17]
["bitfinex","SOLUSD",1718282195427,100.0,151.7,151.56,0.34]
["bitfinex","SOLUSD",1718282195628,100.0,151.7,151.57,0.34]
["bitfinex","SOLUSD",1718282196449,6.1367,151.72,151.57,0.17]
["bitfinex","SOLUSD",1718282196450,100.0,151.67,151.57,0.17]
["bitfinex","SOLUSD",1718282196655,100.0,151.67,151.52,2.4418]
["bitfinex","SOLUSD",1718282196958,100.0,151.65,151.53,0.17]
["bitfinex","SOLUSD",1718282197328,100.0,151.67,151.54,2.4414]
["bitfinex","SOLUSD",1718282197694,100.0,151.67,151.56,2.4411]
["bitfinex","SOLUSD",1718282197832,100.0,151.67,151.57,0.17]
["bitfinex","SOLUSD",1718282198179,6.79933453,151.7,151.58,0.17]
["bitfinex","SOLUSD",1718282198331,6.1367,151.72,151.63,2.4401]
["bitfinex","SOLUSD",1718282198662,6.1367,151.72,151.64,0.17]
["bitfinex","SOLUSD",1718282198826,0.8204015,151.74,151.64,0.34]
["bitfinex","SOLUSD",1718282199140,0.8204015,151.74,151.66,0.17]
["bitfinex","SOLUSD",1718282199339,0.8204015,151.74,151.66,0.34]
["bitfinex","SOLUSD",1718282199537,0.8204015,151.74,151.67,0.34]
["bitfinex","SOLUSD",1718282199852,0.8204015,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718282200043,0.8204015,151.74,151.68,0.17]
["bitfinex","SOLUSD",1718282200235,0.8204015,151.74,151.67,45.0]
["bitfinex","SOLUSD",1718282200438,0.8204015,151.74,151.68,0.34]
["bitfinex","SOLUSD",1718282200851,0.8204015,151.74,151.7,0.17]
["bitfinex","SOLUSD",1718282201065,0.8204015,151.74,151.7,0.34]
["bitfinex","SOLUSD",1718282201232,0.8204015,151.74,151.71,0.34]
["bitfinex","SOLUSD",1718282201966,0.8204015,151.74,151.73,2.6085]
["bitfinex","SOLUSD",1718282202161,0.8204015,151.74,151.73,0.68]
["bitfinex","SOLUSD",1718282202562,0.8204015,151.74,151.72,45.0]
["bitfinex","SOLUSD",1718282202767,0.8204015,151.74,151.73,0.17]
["bitfinex","SOLUSD",1718282202967,0.8204015,151.74,151.73,3.1185]
["bitfinex","SOLUSD",1718282203168,0.8204015,151.74,151.73,48.1185]
["bitfinex","SOLUSD",1718282203377,0.8204015,151.74,151.73,45.34]
["bitfinex","SOLUSD",1718282203589,0.8204015,151.74,151.73,48.1185]
["bitfinex","SOLUSD",1718282203769,0.8204015,151.74,151.73,90.0652]
["bitfinex","SOLUSD",1718282204989,259.9,151.87,151.8,0.17]
["bitfinex","SOLUSD",1718282205233,6.9262015,151.9,151.8,0.68]
["bitfinex","SOLUSD",1718282205792,6.9262015,151.9,151.8,3.1173]
["bitfinex","SOLUSD",1718282205972,6.9262015,151.9,151.76,20.0]
["bitfinex","SOLUSD",1718282206289,6.9262015,151.9,151.71,29.2]
["bitfinex","SOLUSD",1718282206290,100.0,151.88,151.71,29.2]
["bitfinex","SOLUSD",1718282206496,106.9262015,151.9,151.75,2.4382]
["bitfinex","SOLUSD",1718282206668,106.9262015,151.9,151.76,2.438]
["bitfinex","SOLUSD",1718282207186,106.9262015,151.9,151.74,2.4383]
["bitfinex","SOLUSD",1718282207187,100.0,151.88,151.74,2.4383]
["bitfinex","SOLUSD",1718282207568,100.0,151.88,151.76,0.17]
["bitfinex","SOLUSD",1718282207768,6.9262015,151.9,151.74,2.4383]
["bitfinex","SOLUSD",1718282207769,100.0,151.86,151.74,2.4383]
["bitfinex","SOLUSD",1718282208393,100.0,151.86,151.73,2.4384]
["bitfinex","SOLUSD",1718282208600,6.9262015,151.9,151.71,20.0]
["bitfinex","SOLUSD",1718282208601,100.0,151.84,151.71,20.0]
["bitfinex","SOLUSD",1718282208895,100.0,151.82,151.67,6.4441]
["bitfinex","SOLUSD",1718282209114,100.0,151.82,151.63,16.0563]
["bitfinex","SOLUSD",1718282209115,0.17,151.81,151.63,16.0563]
["bitfinex","SOLUSD",1718282209274,100.0,151.82,151.7,2.4388]
["bitfinex","SOLUSD",1718282209880,100.0,151.82,151.69,2.4391]
["bitfinex","SOLUSD",1718282210089,100.0,151.82,151.68,2.4392]
["bitfinex","SOLUSD",1718282210293,100.0,151.82,151.68,4.8785]
["bitfinex","SOLUSD",1718282210484,259.9,151.83,151.64,29.2]
["bitfinex","SOLUSD",1718282210671,100.0,151.82,151.7,2.4389]
["bitfinex","SOLUSD",1718282211072,100.0,151.82,151.69,2.4391]
["bitfinex","SOLUSD",1718282211375,100.0,151.82,151.68,2.4392]
["bitfinex","SOLUSD",1718282211577,100.0,151.82,151.69,0.17]
["bitfinex","SOLUSD",1718282211882,100.0,151.82,151.69,2.609]
["bitfinex","SOLUSD",1718282212075,100.0,151.8,151.67,20.0]
["bitfinex","SOLUSD",1718282212281,100.0,151.8,151.67,2.4394]
["bitfinex","SOLUSD",1718282212580,100.0,151.78,151.63,20.9364]
["bitfinex","SOLUSD",1718282212799,16.6821,151.81,151.64,4.8798]
["bitfinex","SOLUSD",1718282212800,100.0,151.8,151.64,4.8798]
["bitfinex","SOLUSD",1718282212991,100.0,151.8,151.67,2.4394]
["bitfinex","SOLUSD",1718282213307,100.0,151.78,151.66,2.4395]
["bitfinex","SOLUSD",1718282213694,100.0,151.78,151.65,2.4397]
["bitfinex","SOLUSD",1718282214006,100.0,151.78,151.62,7.3207]
["bitfinex","SOLUSD",1718282214180,100.0,151.76,151.64,2.4398]
["bitfinex","SOLUSD",1718282214377,100.0,151.74,151.56,50.7556]
["bitfinex","SOLUSD",1718282214577,359.9,151.74,151.58,12.2044]
["bitfinex","SOLUSD",1718282214803,359.9,151.74,151.59,4.8815]
["bitfinex","SOLUSD",1718282214982,359.9,151.74,151.62,2.4402]
["bitfinex","SOLUSD",1718282214983,100.0,151.72,151.62,2.4402]
["bitfinex","SOLUSD",1718282215299,359.9,151.74,151.63,2.44]
["bitfinex","SOLUSD",1718282215502,359.9,151.74,151.58,9.7635]
["bitfinex","SOLUSD",1718282215803,100.0,151.72,151.59,2.4407]
["bitfinex","SOLUSD",1718282215991,100.0,151.7,151.54,4.8831]
["bitfinex","SOLUSD",1718282216180,100.0,151.7,151.58,2.4408]
["bitfinex","SOLUSD",1718282216508,100.0,151.7,151.57,2.441]
["bitfinex","SOLUSD",1718282216702,100.0,151.7,151.59,2.4407]
["bitfinex","SOLUSD",1718282217005,100.0,151.72,151.58,4.8817]
["bitfinex","SOLUSD",1718282217176,100.0,151.73,151.59,4.8815]
["bitfinex","SOLUSD",1718282217509,100.0,151.71,151.6,45.34]
["bitfinex","SOLUSD",1718282217743,100.0,151.71,151.6,45.17]
["bitfinex","SOLUSD",1718282218010,100.0,151.71,151.54,17.0908]
["bitfinex","SOLUSD",1718282218011,100.0,151.69,151.57,2.441]
["bitfinex","SOLUSD",1718282218792,100.0,151.71,151.55,29.7654]
["bitfinex","SOLUSD",1718282219099,100.0,151.69,151.59,2.4407]
["bitfinex","SOLUSD",1718282219274,100.0,151.69,151.58,2.4409]
["bitfinex","SOLUSD",1718282219475,0.68,151.72,151.59,0.17]
["bitfinex","SOLUSD",1718282219476,100.0,151.71,151.59,0.17]
["bitfinex","SOLUSD",1718282219702,100.0,151.71,151.57,0.17]
["bitfinex","SOLUSD",1718282219877,100.0,151.71,151.56,2.9511]
["bitfinex","SOLUSD",1718282219878,100.0,151.68,151.56,2.9511]
["bitfinex","SOLUSD",1718282220080,100.0,151.68,151.55,22.4414]
["bitfinex","SOLUSD",1718282220285,100.0,151.66,151.54,2.4414]
["bitfinex","SOLUSD",1718282220502,100.0,151.66,151.55,2.4413]
["bitfinex","SOLUSD",1718282220803,100.0,151.66,151.54,2.4415]
["bitfinex","SOLUSD",1718282221106,100.0,151.64,151.52,22.4417]
["bitfinex","SOLUSD",1718282221311,100.0,151.64,151.52,2.4417]
["bitfinex","SOLUSD",1718282221611,100.0,151.64,151.52,2.4418]
["bitfinex","SOLUSD",1718282221774,259.9,151.66,151.51,20.0]
["bitfinex","SOLUSD",1718282221775,359.9,151.66,151.51,29.7679]
["bitfinex","SOLUSD",1718282221976,259.9,151.66,151.51,20.0]
["bitfinex","SOLUSD",1718282222198,259.9,151.66,151.57,2.441]
["bitfinex","SOLUSD",1718282222416,359.9,151.66,151.51,32.21]
["bitfinex","SOLUSD",1718282222706,359.9,151.66,151.51,24.884]
["bitfinex","SOLUSD",1718282223000,259.9,151.66,151.51,20.0]
["bitfinex","SOLUSD",1718282223216,259.9,151.66,151.52,29.25]
["bitfinex","SOLUSD",1718282223410,259.9,151.66,151.58,2.4408]
["bitfinex","SOLUSD",1718282223904,259.9,151.66,151.53,9.7667]
["bitfinex","SOLUSD",1718282224125,259.9,151.66,151.55,0.17]
["bitfinex","SOLUSD",1718282224335,100.0,151.63,151.51,2.442]
["bitfinex","SOLUSD",1718282224501,259.9,151.66,151.5,16.3432]
["bitfinex","SOLUSD",1718282224697,259.9,151.66,151.56,2.4411]
["bitfinex","SOLUSD",1718282224897,259.9,151.66,151.5,16.3432]
["bitfinex","SOLUSD",1718282224898,359.9,151.66,151.55,2.4414]
["bitfinex","SOLUSD",1718282225129,259.9,151.66,151.56,2.4412]
["bitfinex","SOLUSD",1718282225346,359.9,151.66,151.54,2.4415]
["bitfinex","SOLUSD",1718282225625,359.9,151.66,151.54,0.17]
["bitfinex","SOLUSD",1718282225808,359.9,151.66,151.54,2.6115]
["bitfinex","SOLUSD",1718282226010,359.9,151.66,151.56,2.4412]
["bitfinex","SOLUSD",1718282226011,259.9,151.66,151.56,2.4412]
["bitfinex","SOLUSD",1718282226416,359.9,151.66,151.54,22.6115]
["bitfinex","SOLUSD",1718282226732,259.9,151.66,151.56,0.17]
["bitfinex","SOLUSD",1718282226934,259.9,151.66,151.58,2.4409]
["bitfinex","SOLUSD",1718282227435,259.9,151.66,151.56,2.4411]
["bitfinex","SOLUSD",1718282227604,259.9,151.66,151.56,0.17]
["bitfinex","SOLUSD",1718282227804,259.9,151.66,151.56,2.9512]
["bitfinex","SOLUSD",1718282228012,259.4,151.66,151.57,2.4411]
["bitfinex","SOLUSD",1718282228204,259.4,151.66,151.57,2.6111]
["bitfinex","SOLUSD",1718282228830,259.4,151.66,151.57,0.17]
["bitfinex","SOLUSD",1718282229009,259.4,151.66,151.6,0.17]
["bitfinex","SOLUSD",1718282229213,259.4,151.66,151.6,0.51]
["bitfinex","SOLUSD",1718282229641,259.4,151.66,151.58,2.4409]
["bitfinex","SOLUSD",1718282230018,259.4,151.66,151.58,22.4409]
["bitfinex","SOLUSD",1718282230209,259.4,151.66,151.59,45.17]
["bitfinex","SOLUSD",1718282230409,259.4,151.66,151.44,59.25]
["bitfinex","SOLUSD",1718282230610,100.0,151.65,151.5,26.112]
["bitfinex","SOLUSD",1718282230812,259.4,151.66,151.52,7.3256]
["bitfinex","SOLUSD",1718282231044,259.4,151.66,151.53,12.2086]
["bitfinex","SOLUSD",1718282231209,259.4,151.66,151.5,16.3432]
["bitfinex","SOLUSD",1718282231210,259.4,151.66,151.56,7.3236]
["bitfinex","SOLUSD",1718282231414,259.4,151.66,151.57,2.441]
["bitfinex","SOLUSD",1718282231608,259.4,151.66,151.5,16.3432]
["bitfinex","SOLUSD",1718282231821,259.4,151.66,151.54,2.4414]
["bitfinex","SOLUSD",1718282232111,259.4,151.66,151.53,7.3252]
["bitfinex","SOLUSD",1718282232355,259.4,151.66,151.54,74.7662]
["bitfinex","SOLUSD",1718282232635,259.4,151.66,151.54,67.4415]
["bitfinex","SOLUSD",1718282232940,259.4,151.66,151.55,2.4414]
["bitfinex","SOLUSD",1718282233138,259.4,151.66,151.59,2.4407]
["bitfinex","SOLUSD",1718282233318,259.4,151.66,151.53,20.0]
["bitfinex","SOLUSD",1718282233319,259.4,151.66,151.61,2.4403]
["bitfinex","SOLUSD",1718282233520,259.4,151.66,151.57,2.441]
["bitfinex","SOLUSD",1718282233832,259.4,151.66,151.56,22.4412]
["bitfinex","SOLUSD",1718282234137,100.0,151.64,151.5,54.8842]
["bitfinex","SOLUSD",1718282234342,100.0,151.64,151.52,2.4418]
["bitfinex","SOLUSD",1718282234530,259.4,151.66,151.51,9.7679]
["bitfinex","SOLUSD",1718282234531,359.4,151.66,151.51,9.7679]
["bitfinex","SOLUSD",1718282234732,359.4,151.66,151.52,4.8837]
["bitfinex","SOLUSD",1718282235027,359.4,151.66,151.55,2.4413]
["bitfinex","SOLUSD",1718282235259,359.4,151.66,151.53,2.4416]
["bitfinex","SOLUSD",1718282235436,359.4,151.66,151.54,0.17]
["bitfinex","SOLUSD",1718282235616,359.4,151.66,151.51,2.442]
["bitfinex","SOLUSD",1718282235617,100.0,151.62,151.51,2.442]
["bitfinex","SOLUSD",1718282235811,100.0,151.62,151.5,52.4421]
["bitfinex","SOLUSD",1718282236136,100.0,151.62,151.5,50.0]
["bitfinex","SOLUSD",1718282236521,6.5739,151.61,151.5,50.0]
["bitfinex","SOLUSD",1718282237109,100.0,151.56,151.5,50.0]
["bitfinex","SOLUSD",1718282238215,0.17,151.52,151.5,50.0]
["bitfinex","SOLUSD",1718282238414,100.0,151.53,151.5,50.0]
["bitfinex","SOLUSD",1718282238654,116.1755,151.57,151.5,50.0]
["bitfinex","SOLUSD",1718282238828,100.0,151.55,151.5,50.0]
["bitfinex","SOLUSD",1718282239257,15.8355,151.57,151.5,50.0]
["bitfinex","SOLUSD",1718282239558,100.0,151.54,151.5,50.0]
["bitfinex","SOLUSD",1718282240248,100.0,151.52,151.5,33.3334]
["bitfinex","SOLUSD",1718282242073,100.0,151.47,151.36,0.8204015]
["bitfinex","SOLUSD",1718282243135,100.0,151.44,151.36,0.8204015]
["bitfinex","SOLUSD",1718282243565,100.17,151.46,151.36,0.8204015]
["bitfinex","SOLUSD",1718282243749,100.0,151.46,151.36,0.8204015]
["bitfinex","SOLUSD",1718282244346,100.0,151.42,151.36,0.8204015]
["bitfinex","SOLUSD",1718282244760,100.0,151.46,151.36,0.8204015]
["bitfinex","SOLUSD",1718282245040,100.0,151.47,151.36,0.8204015]
["bitfinex","SOLUSD",1718282245235,100.0,151.44,151.36,0.8204015]
["bitfinex","SOLUSD",1718282245537,100.0,151.38,151.36,0.8204015]
["bitfinex","SOLUSD",1718282245959,100.0,151.4,151.36,0.8204015]
["bitfinex","SOLUSD",1718282246274,100.0,151.38,151.36,0.8204015]
["bitfinex","SOLUSD",1718282246474,0.17,151.37,151.36,0.8204015]
["bitfinex","SOLUSD",1718282246838,100.0,151.38,151.36,0.8204015]
["bitfinex","SOLUSD",1718282247040,6.0354,151.41,151.36,0.8204015]
["bitfinex","SOLUSD",1718282247360,100.0,151.38,151.36,0.8204015]
["bitfinex","SOLUSD",1718282248070,0.17,151.37,151.36,0.8204015]
["bitfinex","SOLUSD",1718282248367,0.51,151.37,151.36,0.8204015]
["bitfinex","SOLUSD",1718282248545,0.51,151.37,151.22,18.1812]
["bitfinex","SOLUSD",1718282248546,100.0,151.32,151.22,15.7345]
["bitfinex","SOLUSD",1718282248877,20.51,151.37,151.25,2.4461]
["bitfinex","SOLUSD",1718282249038,20.51,151.37,151.26,2.4461]
["bitfinex","SOLUSD",1718282249039,100.0,151.35,151.26,2.4461]
["bitfinex","SOLUSD",1718282249238,100.0,151.37,151.23,4.893]
["bitfinex","SOLUSD",1718282249439,100.0,151.35,151.23,2.4465]
["bitfinex","SOLUSD",1718282249635,100.0,151.35,151.22,15.7345]
["bitfinex","SOLUSD",1718282249941,100.0,151.33,151.22,15.7345]
["bitfinex","SOLUSD",1718282250159,100.0,151.35,151.22,15.7345]
["bitfinex","SOLUSD",1718282250457,100.0,151.33,151.22,15.7345]
["bitfinex","SOLUSD",1718282250767,100.0,151.33,151.22,18.1812]
["bitfinex","SOLUSD",1718282251058,100.0,151.29,151.21,0.8204015]
["bitfinex","SOLUSD",1718282251261,100.0,151.27,151.21,0.8204015]
["bitfinex","SOLUSD",1718282251491,100.0,151.25,151.21,0.8204015]
["bitfinex","SOLUSD",1718282251638,100.0,151.23,151.21,0.8204015]
["bitfinex","SOLUSD",1718282252148,259.4,151.24,151.21,0.8204015]
["bitfinex","SOLUSD",1718282254165,259.4,151.31,151.22,0.17]
["bitfinex","SOLUSD",1718282254465,259.4,151.31,151.24,0.17]
["bitfinex","SOLUSD",1718282254686,259.4,151.31,151.25,2.4462]
["bitfinex","SOLUSD",1718282254980,259.4,151.31,151.26,2.446]
["bitfinex","SOLUSD",1718282255143,386.3,151.38,151.24,0.34]
["bitfinex","SOLUSD",1718282255144,645.7,151.38,151.24,0.34]
["bitfinex","SOLUSD",1718282255346,645.7,151.38,151.28,0.17]
["bitfinex","SOLUSD",1718282255552,645.7,151.38,151.3,0.17]
["bitfinex","SOLUSD",1718282255760,645.7,151.38,151.3,2.6154]
["bitfinex","SOLUSD",1718282256062,259.4,151.44,151.31,0.34]
["bitfinex","SOLUSD",1718282256267,259.4,151.44,151.33,2.4449]
["bitfinex","SOLUSD",1718282256442,259.4,151.44,151.29,5.4009]
["bitfinex","SOLUSD",1718282256443,259.4,151.44,151.34,3.1247]
["bitfinex","SOLUSD",1718282256839,259.4,151.44,151.34,0.68]
["bitfinex","SOLUSD",1718282257058,259.4,151.44,151.34,80.7984]
["bitfinex","SOLUSD",1718282257240,259.4,151.44,151.34,83.2431]
["bitfinex","SOLUSD",1718282257874,259.4,151.49,151.36,0.17]
["bitfinex","SOLUSD",1718282258044,100.0,151.47,151.35,2.4445]
["bitfinex","SOLUSD",1718282258248,100.0,151.45,151.34,60.6284]
["bitfinex","SOLUSD",1718282258551,100.0,151.47,151.35,0.34]
["bitfinex","SOLUSD",1718282258770,100.0,151.47,151.34,60.2884]
["bitfinex","SOLUSD",1718282258771,100.0,151.45,151.34,60.2884]
["bitfinex","SOLUSD",1718282258952,100.0,151.46,151.34,2.4446]
["bitfinex","SOLUSD",1718282259156,6.81886402,151.48,151.32,20.0]
["bitfinex","SOLUSD",1718282259482,100.0,151.43,151.28,31.7957]
["bitfinex","SOLUSD",1718282259650,100.0,151.41,151.27,17.8617]
["bitfinex","SOLUSD",1718282259852,100.0,151.44,151.3,2.4454]
["bitfinex","SOLUSD",1718282260078,100.0,151.46,151.27,15.4158]
["bitfinex","SOLUSD",1718282260260,100.0,151.42,151.27,15.4158]
["bitfinex","SOLUSD",1718282260455,100.0,151.4,151.27,15.4158]
["bitfinex","SOLUSD",1718282260652,100.0,151.38,151.27,15.4158]
["bitfinex","SOLUSD",1718282260861,100.0,151.4,151.27,17.8616]
["bitfinex","SOLUSD",1718282261058,100.0,151.4,151.28,2.4457]
["bitfinex","SOLUSD",1718282261257,0.17,151.46,151.27,15.4158]
["bitfinex","SOLUSD",1718282261258,100.0,151.38,151.27,15.4158]
["bitfinex","SOLUSD",1718282261460,100.0,151.4,151.28,2.4457]
["bitfinex","SOLUSD",1718282261649,100.0,151.38,151.27,15.4158]
["bitfinex","SOLUSD",1718282261975,100.0,151.4,151.27,15.4158]
["bitfinex","SOLUSD",1718282262273,259.4,151.38,151.27,15.4158]
["bitfinex","SOLUSD",1718282262964,100.0,151.37,151.27,15.4158]
["bitfinex","SOLUSD",1718282263281,259.4,151.38,151.27,15.4158]
["bitfinex","SOLUSD",1718282263467,359.4,151.38,151.27,15.4158]
["bitfinex","SOLUSD",1718282263648,259.4,151.38,151.27,15.4158]
["bitfinex","SOLUSD",1718282263850,359.4,151.38,151.27,15.4158]
["bitfinex","SOLUSD",1718282264055,100.0,151.34,151.21,15.8903015]
["bitfinex","SOLUSD",1718282264269,100.0,151.32,151.21,15.8903015]
["bitfinex","SOLUSD",1718282264681,100.0,151.34,151.21,18.3372015]
["bitfinex","SOLUSD",1718282264851,100.0,151.34,151.21,15.8903015]
["bitfinex","SOLUSD",1718282265058,100.0,151.32,151.21,15.8903015]
["bitfinex","SOLUSD",1718282265256,0.17,151.33,151.21,15.8903015]
["bitfinex","SOLUSD",1718282265589,100.17,151.33,151.21,15.8903015]
["bitfinex","SOLUSD",1718282265874,100.0,151.31,151.21,0.8204015]
["bitfinex","SOLUSD",1718282266088,100.17,151.33,151.21,0.8204015]
["bitfinex","SOLUSD",1718282266255,100.0,151.33,151.21,0.8204015]
["bitfinex","SOLUSD",1718282266456,406.47,151.37,151.21,0.8204015]
["bitfinex","SOLUSD",1718282266457,100.0,151.35,151.22,2.4466]
["bitfinex","SOLUSD",1718282266654,100.0,151.33,151.21,3.2672015]
["bitfinex","SOLUSD",1718282266876,100.0,151.33,151.21,0.8204015]
["bitfinex","SOLUSD",1718282267467,100.0,151.3,151.21,0.8204015]
["bitfinex","SOLUSD",1718282267687,259.4,151.3,151.21,0.8204015]
["bitfinex","SOLUSD",1718282268173,359.4,151.3,151.21,0.8204015]
["bitfinex","SOLUSD",1718282268965,259.4,151.3,151.21,0.8204015]
["bitfinex","SOLUSD",1718282269179,100.0,151.29,151.21,0.8204015]
["bitfinex","SOLUSD",1718282269872,259.4,151.3,151.21,0.8204015]
["bitfinex","SOLUSD",1718282271060,259.4,151.3,151.22,0.17]
["bitfinex","SOLUSD",1718282271273,359.4,151.3,151.21,0.8204015]
["bitfinex","SOLUSD",1718282271476,259.4,151.3,151.21,0.8204015]
["bitfinex","SOLUSD",1718282271790,359.4,151.3,151.21,0.8204015]
["bitfinex","SOLUSD",1718282272462,259.4,151.3,151.21,0.8204015]
["bitfinex","SOLUSD",1718282273053,259.4,151.3,151.22,0.17]
["bitfinex","SOLUSD",1718282273254,259.4,151.3,151.22,0.34]
["bitfinex","SOLUSD",1718282274581,259.4,151.3,151.21,46.1604015]
["bitfinex","SOLUSD",1718282274582,259.4,151.3,151.21,45.8204015]
["bitfinex","SOLUSD",1718282274755,359.4,151.3,151.21,0.8204015]
["bitfinex","SOLUSD",1718282275288,100.0,151.27,151.21,0.8204015]
["bitfinex","SOLUSD",1718282275575,100.0,151.29,151.21,0.8204015]
["bitfinex","SOLUSD",1718282275754,100.0,151.27,151.21,0.8204015]
["bitfinex","SOLUSD",1718282275948,100.0,151.25,151.21,0.8204015]
["bitfinex","SOLUSD",1718282276352,100.0,151.23,151.21,0.8204015]
["bitfinex","SOLUSD",1718282276583,259.74,151.22,151.21,0.8204015]
["bitfinex","SOLUSD",1718282276979,259.91,151.22,151.21,0.8204015]
["bitfinex","SOLUSD",1718282277391,259.4,151.22,151.21,0.8204015]
["bitfinex","SOLUSD",1718282279287,359.91,151.22,151.21,0.8204015]
["bitfinex","SOLUSD",1718282279483,404.91,151.22,151.21,0.8204015]
["bitfinex","SOLUSD",1718282280221,405.08,151.22,151.21,0.8204015]
["bitfinex","SOLUSD",1718282281127,425.08,151.22,151.21,0.8204015]
["bitfinex","SOLUSD",1718282281423,100.0,151.16,151.06,0.8204015]
["bitfinex","SOLUSD",1718282281587,325.08,151.22,151.06,0.8204015]
["bitfinex","SOLUSD",1718282281588,100.0,151.11,151.06,0.8204015]
["bitfinex","SOLUSD",1718282281924,100.17,151.13,151.06,0.8204015]
["bitfinex","SOLUSD",1718282282225,100.0,151.11,151.06,0.8204015]
["bitfinex","SOLUSD",1718282282397,100.0,151.13,151.06,0.8204015]
["bitfinex","SOLUSD",1718282282593,100.0,151.11,151.06,0.8204015]
["bitfinex","SOLUSD",1718282283100,100.0,151.13,151.06,0.8204015]
["bitfinex","SOLUSD",1718282283283,100.0,151.11,151.06,0.8204015]
["bitfinex","SOLUSD",1718282283487,100.0,151.09,151.06,0.8204015]
["bitfinex","SOLUSD",1718282283791,100.0,151.07,151.06,0.8204015]
["bitfinex","SOLUSD",1718282283986,145.51,151.07,151.06,0.8204015]
["bitfinex","SOLUSD",1718282284200,100.0,151.01,150.87,9.0204]
["bitfinex","SOLUSD",1718282284407,0.17,150.98,150.87,6.568]
["bitfinex","SOLUSD",1718282284595,0.34,150.98,150.87,6.568]
["bitfinex","SOLUSD",1718282284928,259.4,150.99,150.9,2.4519]
["bitfinex","SOLUSD",1718282285094,259.4,150.99,150.91,3.2721015]
["bitfinex","SOLUSD",1718282285409,259.4,150.99,150.91,0.8204015]
["bitfinex","SOLUSD",1718282285786,386.3,151.06,150.91,0.8204015]
["bitfinex","SOLUSD",1718282286203,100.0,151.03,150.91,0.8204015]
["bitfinex","SOLUSD",1718282286504,100.0,151.03,150.91,20.8204015]
["bitfinex","SOLUSD",1718282286695,100.0,150.99,150.91,0.8204015]
["bitfinex","SOLUSD",1718282286917,259.4,150.98,150.91,0.8204015]
["bitfinex","SOLUSD",1718282287230,100.17,150.92,150.91,0.8204015]
["bitfinex","SOLUSD",1718282287388,0.17,150.9,150.78,8.00619835]
["bitfinex","SOLUSD",1718282287583,94.86,150.97,150.78,8.00619835]
["bitfinex","SOLUSD",1718282287584,100.17,150.92,150.78,8.00619835]
["bitfinex","SOLUSD",1718282287887,259.4,150.87,150.78,8.00619835]
["bitfinex","SOLUSD",1718282288295,386.3,150.91,150.78,8.00619835]
["bitfinex","SOLUSD",1718282288695,386.3,150.91,150.78,8.23903265]
["bitfinex","SOLUSD",1718282288914,386.3,150.91,150.78,10.69283265]
["bitfinex","SOLUSD",1718282289214,386.3,150.91,150.79,20.0]
["bitfinex","SOLUSD",1718282289626,100.0,150.89,150.78,8.23903265]
["bitfinex","SOLUSD",1718282289922,386.3,150.91,150.78,8.23903265]
["bitfinex","SOLUSD",1718282290290,100.0,150.89,150.78,8.23903265]
["bitfinex","SOLUSD",1718282290625,386.3,150.91,150.78,8.23903265]
["bitfinex","SOLUSD",1718282290626,100.0,150.9,150.78,8.23903265]
["bitfinex","SOLUSD",1718282291193,386.3,150.91,150.82,2.4531]
["bitfinex","SOLUSD",1718282291516,386.3,150.91,150.79,27.3612]
["bitfinex","SOLUSD",1718282291721,259.4,150.94,150.84,2.4528]
["bitfinex","SOLUSD",1718282291921,259.4,150.94,150.81,26.6589]
["bitfinex","SOLUSD",1718282292106,259.4,150.94,150.83,4.9061]
["bitfinex","SOLUSD",1718282292324,259.4,150.94,150.86,0.17]
["bitfinex","SOLUSD",1718282292613,486.3,151.03,150.86,65.68]
["bitfinex","SOLUSD",1718282292614,359.4,151.02,150.86,65.68]
["bitfinex","SOLUSD",1718282292808,259.4,151.02,150.88,0.17]
["bitfinex","SOLUSD",1718282293012,259.4,151.02,150.9,0.17]
["bitfinex","SOLUSD",1718282293219,100.0,151.0,150.88,0.17]
["bitfinex","SOLUSD",1718282293529,359.4,151.02,150.89,2.452]
["bitfinex","SOLUSD",1718282293692,359.4,151.02,150.87,0.17]
["bitfinex","SOLUSD",1718282294321,259.4,151.02,150.87,0.17]
["bitfinex","SOLUSD",1718282294610,359.4,151.02,150.89,2.452]
["bitfinex","SOLUSD",1718282294808,100.0,150.99,150.9,0.17]
["bitfinex","SOLUSD",1718282294991,100.0,151.01,150.9,0.34]
["bitfinex","SOLUSD",1718282295197,259.4,151.02,150.91,0.34]
["bitfinex","SOLUSD",1718282295391,259.4,151.02,150.93,0.17]
["bitfinex","SOLUSD",1718282295620,100.0,151.05,150.93,0.34]
["bitfinex","SOLUSD",1718282295918,2.650187,151.04,150.94,0.17]
["bitfinex","SOLUSD",1718282296127,100.0,151.07,150.94,0.68]
["bitfinex","SOLUSD",1718282296327,100.0,151.06,150.94,0.68]
["bitfinex","SOLUSD",1718282296542,102.650023,151.06,150.94,0.68]
["bitfinex","SOLUSD",1718282296693,100.0,151.04,150.94,0.68]
["bitfinex","SOLUSD",1718282296899,102.650023,151.06,150.94,0.68]
["bitfinex","SOLUSD",1718282297630,0.17,151.04,150.92,6.317]
["bitfinex","SOLUSD",1718282297799,0.17,151.04,150.93,67.4514]
["bitfinex","SOLUSD",1718282297999,2.650023,151.06,150.95,2.451]
["bitfinex","SOLUSD",1718282298204,100.0,151.07,150.96,15.7311]
["bitfinex","SOLUSD",1718282298414,100.0,151.05,150.96,15.5611]
["bitfinex","SOLUSD",1718282298620,100.0,151.05,150.96,15.3911]
["bitfinex","SOLUSD",1718282298820,100.0,151.07,150.96,15.3911]
["bitfinex","SOLUSD",1718282299006,366.20390447,151.09,150.97,45.0]
["bitfinex","SOLUSD",1718282299202,359.4,151.09,150.97,45.0]
["bitfinex","SOLUSD",1718282299627,100.0,151.05,150.96,15.3911]
["bitfinex","SOLUSD",1718282299832,100.0,151.07,150.96,15.3911]
["bitfinex","SOLUSD",1718282300140,359.4,151.09,150.97,45.34]
["bitfinex","SOLUSD",1718282300360,259.4,151.09,150.98,2.4505]
["bitfinex","SOLUSD",1718282300631,259.4,151.09,150.99,0.34]
["bitfinex","SOLUSD",1718282300928,100.0,151.08,150.99,45.0]
["bitfinex","SOLUSD",1718282301233,259.4,151.09,151.0,0.34]
["bitfinex","SOLUSD",1718282301410,100.0,151.08,150.99,45.0]
["bitfinex","SOLUSD",1718282301728,100.0,151.08,150.98,0.34]
["bitfinex","SOLUSD",1718282302033,100.0,151.08,150.97,0.17]
["bitfinex","SOLUSD",1718282302034,100.0,151.05,150.96,15.3911]
["bitfinex","SOLUSD",1718282302331,0.17,151.04,150.96,15.3911]
["bitfinex","SOLUSD",1718282302539,106.80820852,151.08,150.96,15.3911]
["bitfinex","SOLUSD",1718282302703,100.0,151.08,150.96,17.8419]
["bitfinex","SOLUSD",1718282302901,100.0,151.08,150.96,15.3911]
["bitfinex","SOLUSD",1718282303122,100.0,151.05,150.96,15.3911]
["bitfinex","SOLUSD",1718282303329,100.0,151.07,150.96,15.3911]
["bitfinex","SOLUSD",1718282303555,100.0,151.07,150.97,45.51]
["bitfinex","SOLUSD",1718282303850,359.57,151.09,150.98,0.17]
["bitfinex","SOLUSD",1718282304015,100.0,151.07,150.97,0.17]
["bitfinex","SOLUSD",1718282304215,100.0,151.04,150.96,15.3911]
["bitfinex","SOLUSD",1718282304616,100.34,151.06,150.96,15.3911]
["bitfinex","SOLUSD",1718282304923,100.0,151.04,150.96,15.3911]
["bitfinex","SOLUSD",1718282305131,100.0,151.02,150.92,6.317]
["bitfinex","SOLUSD",1718282305309,0.51,151.03,150.92,6.317]
["bitfinex","SOLUSD",1718282305513,100.0,151.04,150.92,6.317]
["bitfinex","SOLUSD",1718282305740,0.17,151.03,150.92,6.317]
["bitfinex","SOLUSD",1718282305919,0.17,151.05,150.92,6.317]
["bitfinex","SOLUSD",1718282306111,100.0,151.05,150.92,6.317]
["bitfinex","SOLUSD",1718282306432,259.4,151.09,150.93,0.34]
["bitfinex","SOLUSD",1718282306433,100.0,151.07,150.93,0.34]
["bitfinex","SOLUSD",1718282306653,100.0,151.05,150.95,0.17]
["bitfinex","SOLUSD",1718282306934,100.0,151.07,150.95,0.34]
["bitfinex","SOLUSD",1718282307233,359.4,151.09,150.97,0.17]
["bitfinex","SOLUSD",1718282307537,100.0,151.07,150.97,0.34]
["bitfinex","SOLUSD",1718282308327,100.0,151.07,150.98,0.34]
["bitfinex","SOLUSD",1718282308534,266.20828352,151.09,150.98,0.34]
["bitfinex","SOLUSD",1718282308535,366.20828352,151.09,150.98,0.34]
["bitfinex","SOLUSD",1718282308732,100.0,151.04,150.93,47.4513]
["bitfinex","SOLUSD",1718282309040,100.17,151.06,150.94,0.51]
["bitfinex","SOLUSD",1718282309249,100.17,151.08,150.96,2.4509]
["bitfinex","SOLUSD",1718282309414,100.0,151.08,150.97,0.68]
["bitfinex","SOLUSD",1718282309617,100.0,151.06,150.98,0.34]
["bitfinex","SOLUSD",1718282309817,259.57,151.09,150.95,0.17]
["bitfinex","SOLUSD",1718282309818,359.4,151.09,150.95,0.17]
["bitfinex","SOLUSD",1718282310015,359.4,151.09,150.97,0.17]
["bitfinex","SOLUSD",1718282310435,359.4,151.09,150.97,0.68]
["bitfinex","SOLUSD",1718282310744,100.0,151.07,150.97,0.51]
["bitfinex","SOLUSD",1718282310922,100.0,151.05,150.97,0.34]
["bitfinex","SOLUSD",1718282311122,266.20864191,151.09,150.95,2.451]
["bitfinex","SOLUSD",1718282311123,359.4,151.09,150.95,2.451]
["bitfinex","SOLUSD",1718282311318,259.4,151.09,150.96,2.4509]
["bitfinex","SOLUSD",1718282311631,259.4,151.09,150.98,2.4506]
["bitfinex","SOLUSD",1718282311832,259.4,151.09,150.95,20.0]
["bitfinex","SOLUSD",1718282312034,259.4,151.09,150.97,4.9016]
["bitfinex","SOLUSD",1718282312244,259.4,151.09,151.0,0.17]
["bitfinex","SOLUSD",1718282312430,259.4,151.09,151.0,3.1303]
["bitfinex","SOLUSD",1718282312631,259.4,151.09,151.02,0.17]
["bitfinex","SOLUSD",1718282312836,386.3,151.11,151.02,45.68]
["bitfinex","SOLUSD",1718282313725,486.3,151.11,151.01,16.5356]
["bitfinex","SOLUSD",1718282314757,386.3,151.11,151.01,16.5356]
["bitfinex","SOLUSD",1718282314965,386.3,151.11,151.02,45.51]
["bitfinex","SOLUSD",1718282315554,100.0,151.13,151.02,45.51]
["bitfinex","SOLUSD",1718282315758,100.0,151.13,151.03,0.17]
["bitfinex","SOLUSD",1718282315972,100.0,151.14,151.03,0.17]
["bitfinex","SOLUSD",1718282316132,100.0,151.12,151.02,45.51]
["bitfinex","SOLUSD",1718282316532,100.0,151.1,151.01,16.5356]
["bitfinex","SOLUSD",1718282316865,100.0,151.08,151.01,16.5356]
["bitfinex","SOLUSD",1718282317155,0.17,151.11,151.01,16.5356]
["bitfinex","SOLUSD",1718282317457,100.17,151.11,151.01,16.5356]
["bitfinex","SOLUSD",1718282317651,100.0,151.11,151.01,16.5356]
["bitfinex","SOLUSD",1718282317851,100.0,151.13,151.03,0.17]
["bitfinex","SOLUSD",1718282318498,100.0,151.13,151.03,0.68]
["bitfinex","SOLUSD",1718282318799,100.0,151.13,151.03,6.8065]
["bitfinex","SOLUSD",1718282318961,100.0,151.11,151.03,6.2965]
["bitfinex","SOLUSD",1718282319161,100.0,151.13,151.03,6.2965]
["bitfinex","SOLUSD",1718282319596,100.0,151.13,151.03,6.1265]
["bitfinex","SOLUSD",1718282319965,100.0,151.11,151.01,16.5356]
["bitfinex","SOLUSD",1718282320270,0.17,151.1,151.01,16.5356]
["bitfinex","SOLUSD",1718282320471,100.0,151.08,151.01,16.5356]
["bitfinex","SOLUSD",1718282320680,0.17,151.09,151.01,16.5356]
["bitfinex","SOLUSD",1718282321063,100.34,151.1,151.01,16.5356]
["bitfinex","SOLUSD",1718282321482,100.0,151.07,151.01,16.5356]
["bitfinex","SOLUSD",1718282321706,100.0,151.09,151.01,16.5356]
["bitfinex","SOLUSD",1718282321866,0.34,151.1,151.01,16.5356]
["bitfinex","SOLUSD",1718282322066,100.0,151.11,151.01,16.5356]
["bitfinex","SOLUSD",1718282323078,0.34,151.12,151.01,16.5356]
["bitfinex","SOLUSD",1718282323279,0.17,151.11,151.01,16.5356]
["bitfinex","SOLUSD",1718282323466,45.17,151.12,151.01,16.5356]
["bitfinex","SOLUSD",1718282323667,65.17,151.12,151.02,0.17]
["bitfinex","SOLUSD",1718282323996,486.47,151.13,151.03,0.17]
["bitfinex","SOLUSD",1718282324568,486.3,151.13,151.03,0.17]
["bitfinex","SOLUSD",1718282326173,486.3,151.13,151.01,16.5356]
["bitfinex","SOLUSD",1718282326366,100.0,151.09,151.01,16.5356]
["bitfinex","SOLUSD",1718282326575,393.11140946,151.13,151.01,16.5356]
["bitfinex","SOLUSD",1718282326576,0.34,151.1,151.01,16.5356]
["bitfinex","SOLUSD",1718282326775,100.0,151.11,151.01,16.5356]
["bitfinex","SOLUSD",1718282327769,100.0,151.09,151.01,16.5356]
["bitfinex","SOLUSD",1718282329693,100.0,151.07,151.01,16.5356]
["bitfinex","SOLUSD",1718282330203,100.0,151.05,150.98,6.054]
["bitfinex","SOLUSD",1718282330571,0.17,151.08,150.98,6.054]
["bitfinex","SOLUSD",1718282330775,20.17,151.08,150.98,6.054]
["bitfinex","SOLUSD",1718282330975,100.0,151.09,150.98,6.054]
["bitfinex","SOLUSD",1718282331210,100.0,151.09,150.98,8.5045]
["bitfinex","SOLUSD",1718282331498,100.0,151.09,150.99,45.17]
["bitfinex","SOLUSD",1718282331694,100.0,151.09,150.99,45.34]
["bitfinex","SOLUSD",1718282332001,100.0,151.09,150.99,0.34]
["bitfinex","SOLUSD",1718282332173,100.0,151.07,150.98,6.054]
["bitfinex","SOLUSD",1718282332872,100.0,151.09,150.98,6.054]
["bitfinex","SOLUSD",1718282333088,100.0,151.09,150.99,45.34]
["bitfinex","SOLUSD",1718282333603,100.0,151.09,150.99,0.34]
["bitfinex","SOLUSD",1718282334594,100.0,151.07,150.98,6.054]
["bitfinex","SOLUSD",1718282337911,100.0,151.04,150.98,6.054]
["bitfinex","SOLUSD",1718282338113,100.0,151.04,150.95,15.1326]
["bitfinex","SOLUSD",1718282339693,100.0,151.02,150.95,15.1326]
["bitfinex","SOLUSD",1718282340304,100.0,151.04,150.95,15.1326]
["bitfinex","SOLUSD",1718282340516,100.0,151.02,150.95,15.1326]
["bitfinex","SOLUSD",1718282340827,100.0,151.0,150.95,15.1326]
["bitfinex","SOLUSD",1718282341030,100.0,151.0,150.93,6.3394]
["bitfinex","SOLUSD",1718282341031,100.0,150.98,150.93,6.3394]
["bitfinex","SOLUSD",1718282341619,100.0,150.98,150.9,16.0278]
["bitfinex","SOLUSD",1718282342321,100.0,150.96,150.9,16.0278]
["bitfinex","SOLUSD",1718282342748,100.0,150.94,150.9,16.0278]
["bitfinex","SOLUSD",1718282342907,100.0,150.94,150.88,6.1989]
["bitfinex","SOLUSD",1718282343235,100.0,150.92,150.85,15.6693343]
["bitfinex","SOLUSD",1718282345549,100.0,150.88,150.85,0.2328343]
["bitfinex","SOLUSD",1718282345706,100.0,150.9,150.85,0.2328343]
["bitfinex","SOLUSD",1718282345908,45.17,150.91,150.85,0.2328343]
["bitfinex","SOLUSD",1718282346103,100.0,150.92,150.85,0.2328343]
["bitfinex","SOLUSD",1718282346701,100.0,150.89,150.85,0.2328343]
["bitfinex","SOLUSD",1718282349105,100.0,150.87,150.85,0.2328343]
["bitfinex","SOLUSD",1718282350211,100.0,150.87,150.8,15.5368]
["bitfinex","SOLUSD",1718282350212,100.0,150.87,150.84,0.3711505]
["bitfinex","SOLUSD",1718282350406,100.0,150.85,150.84,0.3711505]
["bitfinex","SOLUSD",1718282350854,100.17,150.85,150.84,0.3711505]
["bitfinex","SOLUSD",1718282351003,145.51,150.85,150.84,0.3711505]
["bitfinex","SOLUSD",1718282351516,152.32910306,150.85,150.84,0.3711505]
["bitfinex","SOLUSD",1718282351702,152.49910306,150.85,150.84,0.3711505]
["bitfinex","SOLUSD",1718282351906,156.4639089,150.85,150.84,0.3711505]
["bitfinex","SOLUSD",1718282352107,176.4639089,150.85,150.84,0.3711505]
["bitfinex","SOLUSD",1718282354033,204.25851623,150.85,150.84,0.3711505]
["bitfinex","SOLUSD",1718282354212,211.15835007,150.85,150.84,0.3711505]
["bitfinex","SOLUSD",1718282354903,100.17,150.79,150.78,8.00619835]
["bitfinex","SOLUSD",1718282355116,145.68,150.79,150.78,8.00619835]
["bitfinex","SOLUSD",1718282356006,197.80052428,150.79,150.78,8.00619835]
["bitfinex","SOLUSD",1718282356202,297.80052428,150.79,150.78,8.00619835]
["bitfinex","SOLUSD",1718282356407,100.17,150.7,150.69,0.8241135]
["bitfinex","SOLUSD",1718282356622,100.34,150.7,150.69,0.8241135]
["bitfinex","SOLUSD",1718282356818,100.0,150.74,150.69,0.8241135]
["bitfinex","SOLUSD",1718282357036,100.0,150.76,150.69,0.8241135]
["bitfinex","SOLUSD",1718282357238,100.0,150.71,150.69,0.8241135]
["bitfinex","SOLUSD",1718282357533,0.34,150.7,150.69,0.8241135]
["bitfinex","SOLUSD",1718282357730,0.51,150.7,150.69,0.8241135]
["bitfinex","SOLUSD",1718282358033,20.17,150.7,150.69,0.8241135]
["bitfinex","SOLUSD",1718282358232,100.17,150.7,150.69,0.8241135]
["bitfinex","SOLUSD",1718282358421,165.68,150.7,150.69,0.8241135]
["bitfinex","SOLUSD",1718282359111,165.17,150.7,150.69,0.8241135]
["bitfinex","SOLUSD",1718282359310,100.34,150.7,150.69,0.8241135]
["bitfinex","SOLUSD",1718282359509,145.51,150.7,150.69,0.8241135]
["bitfinex","SOLUSD",1718282359716,145.68,150.7,150.69,0.8241135]
["bitfinex","SOLUSD",1718282360239,165.17,150.7,150.69,0.8241135]
["bitfinex","SOLUSD",1718282360531,172.32164217,150.7,150.69,0.8241135]
["bitfinex","SOLUSD",1718282360838,172.49164217,150.7,150.69,0.8241135]
["bitfinex","SOLUSD",1718282361214,278.26931576,150.7,150.69,0.8241135]
["bitfinex","SOLUSD",1718282361520,100.0,150.59,150.55,8.34461385]
["bitfinex","SOLUSD",1718282361720,100.0,150.68,150.55,8.34461385]
["bitfinex","SOLUSD",1718282361721,100.0,150.57,150.55,8.34461385]
["bitfinex","SOLUSD",1718282361936,0.17,150.6,150.55,8.34461385]
["bitfinex","SOLUSD",1718282362146,100.0,150.6,150.55,8.34461385]
["bitfinex","SOLUSD",1718282363010,100.0,150.58,150.55,8.34461385]
["bitfinex","SOLUSD",1718282363409,100.17,150.56,150.55,8.34461385]
["bitfinex","SOLUSD",1718282363642,145.51,150.56,150.55,8.34461385]
["bitfinex","SOLUSD",1718282364015,165.51,150.56,150.55,8.34461385]
["bitfinex","SOLUSD",1718282364254,165.68,150.56,150.55,8.34461385]
["bitfinex","SOLUSD",1718282364549,0.17,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1718282364726,20.0,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1718282365039,0.34,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1718282365219,0.17,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1718282365419,100.0,150.56,150.54,1e-08]
["bitfinex","SOLUSD",1718282365822,20.0,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1718282366711,20.0,150.55,150.38,0.8241135]
["bitfinex","SOLUSD",1718282366712,100.0,150.45,150.38,0.8241135]
["bitfinex","SOLUSD",1718282366935,100.0,150.49,150.38,0.8241135]
["bitfinex","SOLUSD",1718282367135,100.0,150.51,150.38,0.8241135]
["bitfinex","SOLUSD",1718282367341,45.17,150.5,150.38,0.8241135]
["bitfinex","SOLUSD",1718282367676,100.0,150.49,150.38,0.8241135]
["bitfinex","SOLUSD",1718282367821,100.0,150.47,150.38,0.8241135]
["bitfinex","SOLUSD",1718282368213,0.17,150.44,150.38,0.8241135]
["bitfinex","SOLUSD",1718282368418,100.0,150.43,150.38,0.8241135]
["bitfinex","SOLUSD",1718282369023,100.0,150.41,150.38,0.8241135]
["bitfinex","SOLUSD",1718282369222,100.0,150.41,150.33,8.68302935]
["bitfinex","SOLUSD",1718282369223,100.0,150.36,150.33,8.68302935]
["bitfinex","SOLUSD",1718282369648,100.17,150.38,150.33,8.68302935]
["bitfinex","SOLUSD",1718282369824,100.0,150.39,150.33,8.68302935]
["bitfinex","SOLUSD",1718282370243,100.0,150.37,150.33,8.68302935]
["bitfinex","SOLUSD",1718282370564,0.17,150.4,150.33,8.68302935]
["bitfinex","SOLUSD",1718282370565,100.0,150.39,150.33,8.68302935]
["bitfinex","SOLUSD",1718282370752,0.17,150.4,150.33,8.68302935]
["bitfinex","SOLUSD",1718282370935,100.0,150.41,150.33,8.68302935]
["bitfinex","SOLUSD",1718282371256,100.0,150.42,150.33,8.68302935]
["bitfinex","SOLUSD",1718282371458,100.0,150.44,150.33,8.68302935]
["bitfinex","SOLUSD",1718282371834,100.0,150.44,150.34,0.17]
["bitfinex","SOLUSD",1718282372035,100.0,150.46,150.35,21.9531]
["bitfinex","SOLUSD",1718282372341,100.0,150.5,150.36,65.68]
["bitfinex","SOLUSD",1718282372660,6.0368,150.58,150.36,65.51]
["bitfinex","SOLUSD",1718282372661,100.0,150.46,150.36,65.51]
["bitfinex","SOLUSD",1718282372967,100.0,150.49,150.39,2.4602]
["bitfinex","SOLUSD",1718282373261,100.0,150.45,150.36,20.34]
["bitfinex","SOLUSD",1718282373480,106.81004969,150.48,150.37,0.17]
["bitfinex","SOLUSD",1718282373637,26.604087,150.49,150.39,0.17]
["bitfinex","SOLUSD",1718282373841,26.604087,150.49,150.39,3.1402]
["bitfinex","SOLUSD",1718282374057,100.0,150.5,150.39,0.68]
["bitfinex","SOLUSD",1718282374369,100.0,150.5,150.39,3.1402]
["bitfinex","SOLUSD",1718282374738,100.0,150.5,150.39,48.1402]
["bitfinex","SOLUSD",1718282375038,100.0,150.52,150.4,2.46]
["bitfinex","SOLUSD",1718282375238,100.0,150.52,150.41,3.1399]
["bitfinex","SOLUSD",1718282375436,100.0,150.54,150.41,3.1399]
["bitfinex","SOLUSD",1718282375641,100.0,150.54,150.43,0.17]
["bitfinex","SOLUSD",1718282375970,126.593027,150.56,150.43,3.1394]
["bitfinex","SOLUSD",1718282376138,100.0,150.54,150.45,0.17]
["bitfinex","SOLUSD",1718282376448,100.0,150.5,150.44,22.2787]
["bitfinex","SOLUSD",1718282377056,100.0,150.48,150.44,22.2787]
["bitfinex","SOLUSD",1718282377234,100.0,150.46,150.37,21.6226]
["bitfinex","SOLUSD",1718282377795,100.0,150.48,150.37,21.6226]
["bitfinex","SOLUSD",1718282378098,100.0,150.5,150.38,2.4603]
["bitfinex","SOLUSD",1718282378597,100.0,150.5,150.39,0.68]
["bitfinex","SOLUSD",1718282378954,100.0,150.48,150.39,0.51]
["bitfinex","SOLUSD",1718282379171,100.0,150.48,150.38,20.0]
["bitfinex","SOLUSD",1718282379677,0.17,150.47,150.37,21.6226]
["bitfinex","SOLUSD",1718282379975,100.0,150.48,150.37,21.6226]
["bitfinex","SOLUSD",1718282380183,100.0,150.48,150.37,24.083]
["bitfinex","SOLUSD",1718282380563,100.0,150.5,150.37,24.083]
["bitfinex","SOLUSD",1718282380758,100.0,150.48,150.38,0.17]
["bitfinex","SOLUSD",1718282381057,0.51,150.51,150.38,0.17]
["bitfinex","SOLUSD",1718282381058,100.0,150.51,150.4,0.17]
["bitfinex","SOLUSD",1718282381257,100.0,150.53,150.41,2.4599]
["bitfinex","SOLUSD",1718282381473,100.0,150.5,150.42,0.51]
["bitfinex","SOLUSD",1718282381659,100.0,150.5,150.4,0.51]
["bitfinex","SOLUSD",1718282381957,100.0,150.5,150.41,0.17]
["bitfinex","SOLUSD",1718282382189,100.0,150.53,150.4,2.9699]
["bitfinex","SOLUSD",1718282382392,100.0,150.49,150.4,0.51]
["bitfinex","SOLUSD",1718282382555,100.0,150.49,150.39,0.17]
["bitfinex","SOLUSD",1718282382878,100.0,150.47,150.38,45.0]
["bitfinex","SOLUSD",1718282383080,100.0,150.49,150.37,21.6226]
["bitfinex","SOLUSD",1718282383385,100.0,150.47,150.37,21.6226]
["bitfinex","SOLUSD",1718282384870,100.0,150.45,150.37,21.6226]
["bitfinex","SOLUSD",1718282385078,100.0,150.47,150.37,21.6226]
["bitfinex","SOLUSD",1718282385255,100.0,150.44,150.37,21.6226]
["bitfinex","SOLUSD",1718282385466,45.0,150.46,150.37,21.6226]
["bitfinex","SOLUSD",1718282385467,100.0,150.42,150.37,21.6226]
["bitfinex","SOLUSD",1718282385670,100.0,150.44,150.37,15.526]
["bitfinex","SOLUSD",1718282385882,145.0,150.46,150.37,15.526]
["bitfinex","SOLUSD",1718282386076,100.0,150.46,150.37,15.526]
["bitfinex","SOLUSD",1718282386577,100.17,150.48,150.37,15.526]
["bitfinex","SOLUSD",1718282386968,100.17,150.48,150.38,0.34]
["bitfinex","SOLUSD",1718282387163,100.0,150.48,150.38,0.34]
["bitfinex","SOLUSD",1718282387475,100.0,150.53,150.41,0.17]
["bitfinex","SOLUSD",1718282387781,100.0,150.51,150.41,0.17]
["bitfinex","SOLUSD",1718282388193,100.0,150.5,150.41,0.17]
["bitfinex","SOLUSD",1718282388485,6.79982421,150.53,150.4,6.1831]
["bitfinex","SOLUSD",1718282388486,100.0,150.48,150.4,6.1831]
["bitfinex","SOLUSD",1718282388863,100.0,150.5,150.4,6.1831]
["bitfinex","SOLUSD",1718282389058,100.0,150.5,150.41,0.34]
["bitfinex","SOLUSD",1718282389279,100.0,150.52,150.41,45.34]
["bitfinex","SOLUSD",1718282389871,100.0,150.5,150.41,0.17]
["bitfinex","SOLUSD",1718282390073,100.0,150.5,150.4,6.1831]
["bitfinex","SOLUSD",1718282390595,100.0,150.48,150.4,6.1831]
["bitfinex","SOLUSD",1718282391310,100.0,150.46,150.4,6.1831]
["bitfinex","SOLUSD",1718282391898,100.0,150.48,150.4,6.1831]
["bitfinex","SOLUSD",1718282392105,100.0,150.5,150.4,6.1831]
["bitfinex","SOLUSD",1718282392578,100.0,150.48,150.4,6.1831]
["bitfinex","SOLUSD",1718282392963,45.68,150.51,150.4,6.1831]
["bitfinex","SOLUSD",1718282392964,100.0,150.5,150.4,6.1831]
["bitfinex","SOLUSD",1718282393267,100.0,150.48,150.4,6.1831]
["bitfinex","SOLUSD",1718282393871,100.0,150.5,150.41,0.17]
["bitfinex","SOLUSD",1718282394091,100.0,150.5,150.41,0.51]
["bitfinex","SOLUSD",1718282394597,100.0,150.52,150.41,45.51]
["bitfinex","SOLUSD",1718282395105,100.0,150.5,150.41,0.51]
["bitfinex","SOLUSD",1718282395271,100.0,150.52,150.41,0.51]
["bitfinex","SOLUSD",1718282395475,100.0,150.52,150.42,0.17]
["bitfinex","SOLUSD",1718282395780,100.0,150.52,150.43,0.17]
["bitfinex","SOLUSD",1718282396086,100.0,150.52,150.43,0.51]
["bitfinex","SOLUSD",1718282396290,100.0,150.5,150.43,0.17]
["bitfinex","SOLUSD",1718282396467,100.0,150.5,150.41,0.17]
["bitfinex","SOLUSD",1718282396666,100.0,150.48,150.4,6.1831]
["bitfinex","SOLUSD",1718282396866,100.0,150.5,150.4,6.1831]
["bitfinex","SOLUSD",1718282397884,100.0,150.5,150.41,0.17]
["bitfinex","SOLUSD",1718282398082,100.0,150.48,150.4,6.1831]
["bitfinex","SOLUSD",1718282398998,100.0,150.46,150.4,6.1831]
["bitfinex","SOLUSD",1718282399202,45.17,150.47,150.37,15.526]
["bitfinex","SOLUSD",1718282399203,100.0,150.44,150.37,15.526]
["bitfinex","SOLUSD",1718282400073,100.0,150.46,150.37,15.526]
["bitfinex","SOLUSD",1718282400403,100.0,150.48,150.37,15.526]
["bitfinex","SOLUSD",1718282400609,20.0,150.47,150.37,15.526]
["bitfinex","SOLUSD",1718282400899,100.0,150.48,150.38,45.68]
["bitfinex","SOLUSD",1718282401407,100.0,150.48,150.39,0.17]
["bitfinex","SOLUSD",1718282401581,100.0,150.46,150.38,0.51]
["bitfinex","SOLUSD",1718282401904,100.0,150.46,150.38,0.34]
["bitfinex","SOLUSD",1718282402104,100.0,150.46,150.37,15.526]
["bitfinex","SOLUSD",1718282402421,100.0,150.48,150.38,0.17]
["bitfinex","SOLUSD",1718282402617,100.0,150.48,150.38,45.68]
["bitfinex","SOLUSD",1718282402908,100.0,150.5,150.38,45.68]
["bitfinex","SOLUSD",1718282403397,100.0,150.48,150.38,45.68]
["bitfinex","SOLUSD",1718282403610,100.0,150.46,150.38,0.68]
["bitfinex","SOLUSD",1718282403780,100.0,150.48,150.38,0.51]
["bitfinex","SOLUSD",1718282403984,100.0,150.5,150.39,0.17]
["bitfinex","SOLUSD",1718282404316,100.0,150.52,150.4,0.17]
["bitfinex","SOLUSD",1718282404478,100.0,150.52,150.4,0.34]
["bitfinex","SOLUSD",1718282404679,100.0,150.52,150.42,0.17]
["bitfinex","SOLUSD",1718282404891,100.0,150.52,150.44,0.17]
["bitfinex","SOLUSD",1718282405087,100.0,150.54,150.44,0.51]
["bitfinex","SOLUSD",1718282405878,100.0,150.56,150.47,0.17]
["bitfinex","SOLUSD",1718282406224,100.0,150.58,150.47,45.68]
["bitfinex","SOLUSD",1718282406512,106.737,150.56,150.47,0.34]
["bitfinex","SOLUSD",1718282406716,106.737,150.56,150.48,0.17]
["bitfinex","SOLUSD",1718282407016,6.737,150.56,150.48,0.68]
["bitfinex","SOLUSD",1718282408495,100.0,150.57,150.47,0.17]
["bitfinex","SOLUSD",1718282408691,100.0,150.55,150.47,0.51]
["bitfinex","SOLUSD",1718282408920,119.95,150.63,150.48,0.17]
["bitfinex","SOLUSD",1718282408921,100.0,150.57,150.48,0.17]
["bitfinex","SOLUSD",1718282409222,100.0,150.55,150.47,0.51]
["bitfinex","SOLUSD",1718282409390,100.0,150.57,150.47,0.34]
["bitfinex","SOLUSD",1718282409589,100.0,150.57,150.48,0.34]
["bitfinex","SOLUSD",1718282409999,100.0,150.59,150.48,0.34]
["bitfinex","SOLUSD",1718282410207,100.0,150.54,150.43,6.567]
["bitfinex","SOLUSD",1718282410514,100.0,150.53,150.43,6.567]
["bitfinex","SOLUSD",1718282410691,2.58980007,150.58,150.43,6.567]
["bitfinex","SOLUSD",1718282410692,100.0,150.55,150.43,6.567]
["bitfinex","SOLUSD",1718282410889,100.0,150.58,150.43,6.567]
["bitfinex","SOLUSD",1718282411092,100.0,150.58,150.47,2.4588]
["bitfinex","SOLUSD",1718282411307,100.0,150.6,150.45,16.5201]
["bitfinex","SOLUSD",1718282411509,100.0,150.58,150.47,0.17]
["bitfinex","SOLUSD",1718282411893,100.0,150.58,150.47,45.17]
["bitfinex","SOLUSD",1718282412091,100.0,150.58,150.49,0.17]
["bitfinex","SOLUSD",1718282412293,100.0,150.56,150.48,0.51]
["bitfinex","SOLUSD",1718282412522,100.0,150.58,150.49,0.17]
["bitfinex","SOLUSD",1718282412710,116.5201,150.6,150.49,2.6285]
["bitfinex","SOLUSD",1718282412907,100.0,150.58,150.49,0.17]
["bitfinex","SOLUSD",1718282413115,100.0,150.56,150.48,0.51]
["bitfinex","SOLUSD",1718282413441,100.0,150.56,150.47,45.17]
["bitfinex","SOLUSD",1718282413442,100.0,150.54,150.45,16.5201]
["bitfinex","SOLUSD",1718282414212,100.0,150.56,150.45,16.5201]
["bitfinex","SOLUSD",1718282414432,100.0,150.56,150.45,18.9793]
["bitfinex","SOLUSD",1718282414924,100.0,150.56,150.46,45.34]
["bitfinex","SOLUSD",1718282415106,100.0,150.59,150.46,45.34]
["bitfinex","SOLUSD",1718282415617,100.0,150.58,150.5,0.17]
["bitfinex","SOLUSD",1718282415823,100.0,150.58,150.49,6.011]
["bitfinex","SOLUSD",1718282415824,100.0,150.56,150.49,6.011]
["bitfinex","SOLUSD",1718282416825,100.0,150.54,150.49,6.011]
["bitfinex","SOLUSD",1718282417906,100.0,150.54,150.45,22.6653]
["bitfinex","SOLUSD",1718282418127,100.0,150.59,150.45,22.6653]
["bitfinex","SOLUSD",1718282418128,100.0,150.52,150.45,22.6653]
["bitfinex","SOLUSD",1718282418307,100.0,150.48,150.45,16.5201]
["bitfinex","SOLUSD",1718282418500,100.0,150.48,150.41,6.6098]
["bitfinex","SOLUSD",1718282418731,100.0,150.5,150.41,6.6098]
["bitfinex","SOLUSD",1718282419501,100.0,150.48,150.41,6.6098]
["bitfinex","SOLUSD",1718282419816,100.0,150.5,150.41,6.6098]
["bitfinex","SOLUSD",1718282420620,100.0,150.52,150.41,9.0696]
["bitfinex","SOLUSD",1718282420938,100.0,150.56,150.43,2.4595]
["bitfinex","SOLUSD",1718282421113,100.0,150.56,150.44,0.68]
["bitfinex","SOLUSD",1718282421531,100.0,150.56,150.45,2.4591]
["bitfinex","SOLUSD",1718282421826,100.0,150.58,150.48,0.17]
["bitfinex","SOLUSD",1718282422144,100.0,150.59,150.48,6.2437]
["bitfinex","SOLUSD",1718282422308,100.0,150.59,150.49,45.68]
["bitfinex","SOLUSD",1718282422505,100.0,150.61,150.49,48.1386]
["bitfinex","SOLUSD",1718282423027,100.0,150.61,150.51,0.17]
["bitfinex","SOLUSD",1718282423250,100.0,150.61,150.51,45.68]
["bitfinex","SOLUSD",1718282423421,100.0,150.61,150.51,0.68]
["bitfinex","SOLUSD",1718282423620,100.0,150.63,150.53,0.17]
["bitfinex","SOLUSD",1718282423821,100.0,150.61,150.53,0.51]
["bitfinex","SOLUSD",1718282424038,26.581166,150.65,150.5,20.0]
["bitfinex","SOLUSD",1718282424039,100.0,150.59,150.5,20.0]
["bitfinex","SOLUSD",1718282424346,100.0,150.59,150.51,0.17]
["bitfinex","SOLUSD",1718282424547,100.0,150.61,150.51,0.17]
["bitfinex","SOLUSD",1718282424735,100.0,150.63,150.51,0.34]
["bitfinex","SOLUSD",1718282424931,100.0,150.61,150.53,0.17]
["bitfinex","SOLUSD",1718282425652,100.0,150.63,150.53,0.34]
["bitfinex","SOLUSD",1718282425828,100.0,150.65,150.54,0.34]
["bitfinex","SOLUSD",1718282426025,2.657609,150.62,150.55,0.17]
["bitfinex","SOLUSD",1718282426242,100.0,150.65,150.56,15.774]
["bitfinex","SOLUSD",1718282426444,11.82998977,150.7,150.58,6.4093]
["bitfinex","SOLUSD",1718282426445,100.0,150.67,150.58,6.4093]
["bitfinex","SOLUSD",1718282426644,2.657233,150.65,150.58,6.4093]
["bitfinex","SOLUSD",1718282427144,102.657233,150.65,150.58,6.4093]
["bitfinex","SOLUSD",1718282427327,2.657233,150.65,150.58,6.4093]
["bitfinex","SOLUSD",1718282428540,100.0,150.61,150.56,15.774]
["bitfinex","SOLUSD",1718282429148,100.0,150.63,150.56,15.774]
["bitfinex","SOLUSD",1718282429327,147.657233,150.65,150.56,15.774]
["bitfinex","SOLUSD",1718282429524,100.0,150.63,150.56,15.774]
["bitfinex","SOLUSD",1718282430028,20.0,150.64,150.56,15.774]
["bitfinex","SOLUSD",1718282430544,100.0,150.63,150.56,15.774]
["bitfinex","SOLUSD",1718282431156,100.0,150.61,150.56,15.774]
["bitfinex","SOLUSD",1718282431525,100.0,150.63,150.56,15.774]
["bitfinex","SOLUSD",1718282432251,100.0,150.63,150.54,6.5858]
["bitfinex","SOLUSD",1718282432252,100.0,150.6,150.54,6.5858]
["bitfinex","SOLUSD",1718282432643,100.0,150.62,150.54,6.5858]
["bitfinex","SOLUSD",1718282433652,100.0,150.6,150.54,6.5858]
["bitfinex","SOLUSD",1718282433864,100.0,150.58,150.54,6.5858]
["bitfinex","SOLUSD",1718282434028,100.0,150.58,150.51,16.3978]
["bitfinex","SOLUSD",1718282434233,100.0,150.6,150.51,16.3978]
["bitfinex","SOLUSD",1718282434555,100.0,150.58,150.51,16.3978]
["bitfinex","SOLUSD",1718282434753,100.0,150.56,150.51,16.3978]
["bitfinex","SOLUSD",1718282435252,100.0,150.53,150.46,15.1019]
["bitfinex","SOLUSD",1718282435429,100.0,150.55,150.46,15.1019]
["bitfinex","SOLUSD",1718282436832,100.0,150.52,150.46,15.1019]
["bitfinex","SOLUSD",1718282437030,100.0,150.5,150.46,15.1019]
["bitfinex","SOLUSD",1718282439638,100.0,150.5,150.45,6.201]
["bitfinex","SOLUSD",1718282439967,100.0,150.52,150.45,6.201]
["bitfinex","SOLUSD",1718282440458,100.0,150.54,150.45,6.201]
["bitfinex","SOLUSD",1718282440843,100.0,150.56,150.46,0.17]
["bitfinex","SOLUSD",1718282441247,100.0,150.54,150.46,0.17]
["bitfinex","SOLUSD",1718282442029,100.0,150.54,150.45,6.201]
["bitfinex","SOLUSD",1718282442261,100.0,150.56,150.46,0.17]
["bitfinex","SOLUSD",1718282442446,100.0,150.56,150.46,0.68]
["bitfinex","SOLUSD",1718282442631,100.0,150.58,150.46,0.68]
["bitfinex","SOLUSD",1718282442836,100.0,150.6,150.48,0.17]
["bitfinex","SOLUSD",1718282443046,100.0,150.6,150.48,45.68]
["bitfinex","SOLUSD",1718282443968,100.0,150.58,150.48,45.68]
["bitfinex","SOLUSD",1718282444135,100.0,150.56,150.48,0.34]
["bitfinex","SOLUSD",1718282444339,100.0,150.58,150.48,0.17]
["bitfinex","SOLUSD",1718282444534,100.0,150.58,150.48,0.68]
["bitfinex","SOLUSD",1718282444963,100.0,150.55,150.47,15.13]
["bitfinex","SOLUSD",1718282445157,145.0,150.57,150.48,0.17]
["bitfinex","SOLUSD",1718282445465,100.0,150.59,150.49,0.17]
["bitfinex","SOLUSD",1718282445667,100.0,150.59,150.49,0.51]
["bitfinex","SOLUSD",1718282446372,100.0,150.59,150.5,0.17]
["bitfinex","SOLUSD",1718282446542,100.0,150.59,150.5,0.34]
["bitfinex","SOLUSD",1718282448358,0.0552924,150.62,150.48,45.0]
["bitfinex","SOLUSD",1718282448359,100.0,150.57,150.48,45.0]
["bitfinex","SOLUSD",1718282448557,100.0,150.57,150.49,0.17]
["bitfinex","SOLUSD",1718282448748,100.0,150.57,150.48,0.68]
["bitfinex","SOLUSD",1718282449459,100.0,150.55,150.47,15.13]
["bitfinex","SOLUSD",1718282449661,0.34,150.6,150.47,15.13]
["bitfinex","SOLUSD",1718282449662,100.0,150.57,150.47,15.13]
["bitfinex","SOLUSD",1718282450965,100.0,150.59,150.48,0.68]
["bitfinex","SOLUSD",1718282451146,100.0,150.59,150.48,45.68]
["bitfinex","SOLUSD",1718282452164,100.0,150.57,150.48,45.68]
["bitfinex","SOLUSD",1718282452354,100.0,150.57,150.48,0.51]
["bitfinex","SOLUSD",1718282452946,100.0,150.55,150.48,0.34]
["bitfinex","SOLUSD",1718282453162,100.0,150.55,150.47,15.13]
["bitfinex","SOLUSD",1718282454165,100.0,150.53,150.47,15.13]
["bitfinex","SOLUSD",1718282454568,100.0,150.51,150.47,15.13]
["bitfinex","SOLUSD",1718282455262,100.0,150.51,150.45,6.201]
["bitfinex","SOLUSD",1718282455591,100.0,150.49,150.45,6.201]
["bitfinex","SOLUSD",1718282455765,100.0,150.51,150.45,6.201]
["bitfinex","SOLUSD",1718282456575,100.0,150.49,150.42,15.8379]
["bitfinex","SOLUSD",1718282457097,100.0,150.47,150.38,6.6402]
["bitfinex","SOLUSD",1718282457388,100.0,150.45,150.38,6.6402]
["bitfinex","SOLUSD",1718282458000,100.0,150.43,150.38,6.6402]
["bitfinex","SOLUSD",1718282458303,100.0,150.43,150.37,15.602]
["bitfinex","SOLUSD",1718282458470,0.17,150.47,150.37,15.602]
["bitfinex","SOLUSD",1718282458471,100.0,150.41,150.37,15.602]
["bitfinex","SOLUSD",1718282458667,100.0,150.43,150.37,15.602]
["bitfinex","SOLUSD",1718282459295,100.0,150.4,150.34,6.1448]
["bitfinex","SOLUSD",1718282460289,100.0,150.42,150.34,6.1448]
["bitfinex","SOLUSD",1718282460602,100.0,150.4,150.34,6.1448]
["bitfinex","SOLUSD",1718282460770,100.0,150.38,150.33,8.68302935]
["bitfinex","SOLUSD",1718282461373,100.0,150.35,150.33,8.68302935]
["bitfinex","SOLUSD",1718282461794,45.51,150.34,150.33,8.68302935]
["bitfinex","SOLUSD",1718282461972,45.68,150.34,150.33,8.68302935]
["bitfinex","SOLUSD",1718282462394,100.0,150.29,150.21,21.7912]
["bitfinex","SOLUSD",1718282462630,165.63,150.34,150.21,21.7912]
["bitfinex","SOLUSD",1718282462631,100.0,150.27,150.21,21.7912]
["bitfinex","SOLUSD",1718282463499,100.0,150.32,150.21,21.7912]
["bitfinex","SOLUSD",1718282464086,100.0,150.3,150.21,21.7912]
["bitfinex","SOLUSD",1718282464281,100.0,150.28,150.21,21.7912]
["bitfinex","SOLUSD",1718282464486,100.0,150.26,150.21,21.7912]
["bitfinex","SOLUSD",1718282465000,100.0,150.28,150.21,21.7912]
["bitfinex","SOLUSD",1718282465302,100.17,150.26,150.16,6.5488]
["bitfinex","SOLUSD",1718282465505,145.51,150.26,150.16,6.5488]
["bitfinex","SOLUSD",1718282465796,145.51,150.26,150.1,9.82553366]
["bitfinex","SOLUSD",1718282465797,100.0,150.18,150.11,6.5488]
["bitfinex","SOLUSD",1718282466595,100.0,150.17,150.1,25.37783366]
["bitfinex","SOLUSD",1718282467083,100.0,150.24,150.1,25.37783366]
["bitfinex","SOLUSD",1718282467291,100.0,150.22,150.1,25.37783366]
["bitfinex","SOLUSD",1718282467500,100.17,150.25,150.11,20.0]
["bitfinex","SOLUSD",1718282467709,100.0,150.31,150.13,16.2245]
["bitfinex","SOLUSD",1718282468027,12.9619,150.37,150.13,16.2245]
["bitfinex","SOLUSD",1718282468028,100.0,150.33,150.21,0.17]
["bitfinex","SOLUSD",1718282468314,100.0,150.33,150.21,20.51]
["bitfinex","SOLUSD",1718282468517,100.0,150.38,150.23,0.17]
["bitfinex","SOLUSD",1718282468817,100.0,150.41,150.27,2.6322]
["bitfinex","SOLUSD",1718282469107,259.4,150.46,150.32,2.4613]
["bitfinex","SOLUSD",1718282469108,100.0,150.46,150.32,2.4613]
["bitfinex","SOLUSD",1718282469404,100.0,150.49,150.35,0.17]
["bitfinex","SOLUSD",1718282469577,6.77541074,150.45,150.35,65.51]
["bitfinex","SOLUSD",1718282469777,115.5771,150.57,150.35,65.51]
["bitfinex","SOLUSD",1718282469778,100.0,150.52,150.38,0.17]
["bitfinex","SOLUSD",1718282470077,100.0,150.5,150.38,65.68]
["bitfinex","SOLUSD",1718282470409,106.7820745,150.52,150.39,2.4602]
["bitfinex","SOLUSD",1718282470707,106.7820745,150.52,150.4,0.68]
["bitfinex","SOLUSD",1718282470708,100.0,150.52,150.4,0.68]
["bitfinex","SOLUSD",1718282470884,100.0,150.54,150.4,2.97]
["bitfinex","SOLUSD",1718282471082,29.68,150.6,150.4,2.97]
["bitfinex","SOLUSD",1718282471083,100.0,150.56,150.41,0.17]
["bitfinex","SOLUSD",1718282471300,100.0,150.58,150.44,2.6294]
["bitfinex","SOLUSD",1718282471577,29.68,150.64,150.46,0.17]
["bitfinex","SOLUSD",1718282471578,100.0,150.61,150.46,0.17]
["bitfinex","SOLUSD",1718282471780,100.0,150.59,150.46,0.17]
["bitfinex","SOLUSD",1718282471996,100.8040888,150.62,150.48,0.17]
["bitfinex","SOLUSD",1718282472201,100.8040888,150.62,150.48,65.68]
["bitfinex","SOLUSD",1718282472401,0.8040888,150.62,150.52,6.2661]
["bitfinex","SOLUSD",1718282472587,0.8040888,150.62,150.54,0.17]
["bitfinex","SOLUSD",1718282473178,0.8040888,150.62,150.54,2.6277]
["bitfinex","SOLUSD",1718282473405,0.8040888,150.62,150.56,0.17]
["bitfinex","SOLUSD",1718282473613,0.8040888,150.62,150.56,0.51]
["bitfinex","SOLUSD",1718282473831,0.8040888,150.62,150.53,65.34]
["bitfinex","SOLUSD",1718282473832,100.8040888,150.62,150.53,45.34]
["bitfinex","SOLUSD",1718282474108,0.8040888,150.62,150.54,2.6277]
["bitfinex","SOLUSD",1718282474283,100.0,150.71,150.57,2.4571]
["bitfinex","SOLUSD",1718282474604,100.0,150.69,150.59,0.17]
["bitfinex","SOLUSD",1718282474913,100.0,150.67,150.59,0.17]
["bitfinex","SOLUSD",1718282475400,100.0,150.62,150.52,6.0961]
["bitfinex","SOLUSD",1718282475729,0.17,150.59,150.47,16.2588]
["bitfinex","SOLUSD",1718282475888,100.0,150.57,150.47,16.2588]
["bitfinex","SOLUSD",1718282476420,100.0,150.53,150.47,16.2588]
["bitfinex","SOLUSD",1718282476720,100.0,150.54,150.44,6.1943]
["bitfinex","SOLUSD",1718282476890,120.0,150.53,150.44,6.1943]
["bitfinex","SOLUSD",1718282477083,100.0,150.51,150.39,16.042]
["bitfinex","SOLUSD",1718282477324,120.0,150.53,150.39,16.042]
["bitfinex","SOLUSD",1718282477506,100.0,150.51,150.39,16.042]
["bitfinex","SOLUSD",1718282477703,100.0,150.49,150.39,16.042]
["bitfinex","SOLUSD",1718282478017,100.0,150.47,150.39,16.042]
["bitfinex","SOLUSD",1718282478218,100.0,150.49,150.39,16.042]
["bitfinex","SOLUSD",1718282479223,100.0,150.53,150.42,2.4597]
["bitfinex","SOLUSD",1718282479509,100.0,150.52,150.43,0.34]
["bitfinex","SOLUSD",1718282479711,100.0,150.5,150.4,0.17]
["bitfinex","SOLUSD",1718282480010,0.34,150.58,150.4,65.51]
["bitfinex","SOLUSD",1718282480011,100.0,150.52,150.4,65.51]
["bitfinex","SOLUSD",1718282480192,100.0,150.54,150.4,65.51]
["bitfinex","SOLUSD",1718282480394,100.0,150.54,150.4,67.9699]
["bitfinex","SOLUSD",1718282480594,100.0,150.54,150.42,0.17]
["bitfinex","SOLUSD",1718282480790,100.0,150.54,150.42,2.9697]
["bitfinex","SOLUSD",1718282481001,100.0,150.54,150.42,0.34]
["bitfinex","SOLUSD",1718282481209,100.0,150.56,150.44,0.17]
["bitfinex","SOLUSD",1718282482017,100.0,150.58,150.48,0.17]
["bitfinex","SOLUSD",1718282482189,100.0,150.56,150.44,0.34]
["bitfinex","SOLUSD",1718282482588,100.0,150.58,150.46,0.17]
["bitfinex","SOLUSD",1718282482792,259.4,150.62,150.46,0.34]
["bitfinex","SOLUSD",1718282482793,100.0,150.6,150.46,0.34]
["bitfinex","SOLUSD",1718282482997,100.0,150.6,150.48,0.17]
["bitfinex","SOLUSD",1718282483200,359.4,150.62,150.48,0.34]
["bitfinex","SOLUSD",1718282483400,100.0,150.6,150.5,0.17]
["bitfinex","SOLUSD",1718282483619,100.0,150.6,150.49,0.34]
["bitfinex","SOLUSD",1718282483797,359.4,150.62,150.51,0.17]
["bitfinex","SOLUSD",1718282484116,100.0,150.58,150.49,0.17]
["bitfinex","SOLUSD",1718282484526,100.0,150.6,150.49,0.17]
["bitfinex","SOLUSD",1718282485036,100.0,150.58,150.49,0.17]
["bitfinex","SOLUSD",1718282485525,100.0,150.58,150.48,0.17]
["bitfinex","SOLUSD",1718282485854,100.0,150.56,150.49,0.17]
["bitfinex","SOLUSD",1718282486131,100.0,150.54,150.41,20.0]
["bitfinex","SOLUSD",1718282486308,100.0,150.54,150.39,16.042]
["bitfinex","SOLUSD",1718282486510,100.0,150.54,150.42,2.4597]
["bitfinex","SOLUSD",1718282486717,100.0,150.54,150.41,2.4598]
["bitfinex","SOLUSD",1718282486919,6.77072623,150.58,150.39,16.042]
["bitfinex","SOLUSD",1718282486920,100.0,150.52,150.39,16.042]
["bitfinex","SOLUSD",1718282487314,0.17,150.55,150.39,16.042]
["bitfinex","SOLUSD",1718282487315,100.0,150.54,150.39,16.042]
["bitfinex","SOLUSD",1718282487499,20.0,150.53,150.4,20.0]
["bitfinex","SOLUSD",1718282488103,20.0,150.53,150.41,0.17]
["bitfinex","SOLUSD",1718282488406,100.0,150.53,150.43,0.17]
["bitfinex","SOLUSD",1718282488600,0.17,150.55,150.42,0.51]
["bitfinex","SOLUSD",1718282488601,100.0,150.51,150.42,0.51]
["bitfinex","SOLUSD",1718282488800,100.17,150.55,150.42,0.17]
["bitfinex","SOLUSD",1718282489003,100.0,150.53,150.43,0.17]
["bitfinex","SOLUSD",1718282489216,100.0,150.5,150.39,16.042]
["bitfinex","SOLUSD",1718282489454,100.17,150.52,150.39,16.042]
["bitfinex","SOLUSD",1718282489602,100.17,150.52,150.4,20.0]
["bitfinex","SOLUSD",1718282489603,100.0,150.52,150.4,20.0]
["bitfinex","SOLUSD",1718282489804,100.0,150.54,150.4,20.0]
["bitfinex","SOLUSD",1718282490012,20.0,150.53,150.4,22.46]
["bitfinex","SOLUSD",1718282490213,100.0,150.52,150.4,20.0]
["bitfinex","SOLUSD",1718282490413,100.0,150.52,150.41,0.17]
["bitfinex","SOLUSD",1718282490612,20.0,150.53,150.41,45.68]
["bitfinex","SOLUSD",1718282490836,100.0,150.52,150.43,0.17]
["bitfinex","SOLUSD",1718282491031,100.0,150.5,150.41,0.51]
["bitfinex","SOLUSD",1718282491339,100.0,150.5,150.39,16.042]
["bitfinex","SOLUSD",1718282492346,100.0,150.52,150.39,16.042]
["bitfinex","SOLUSD",1718282492642,386.3,150.54,150.4,65.51]
["bitfinex","SOLUSD",1718282492851,386.3,150.54,150.41,0.17]
["bitfinex","SOLUSD",1718282493152,100.0,150.53,150.41,0.17]
["bitfinex","SOLUSD",1718282493520,386.3,150.54,150.41,0.17]
["bitfinex","SOLUSD",1718282493844,100.0,150.53,150.41,0.17]
["bitfinex","SOLUSD",1718282494638,100.0,150.51,150.41,0.17]
["bitfinex","SOLUSD",1718282494853,100.0,150.49,150.39,16.042]
["bitfinex","SOLUSD",1718282495339,151.92703614,150.53,150.39,18.5021]
["bitfinex","SOLUSD",1718282495525,100.0,150.51,150.39,16.042]
["bitfinex","SOLUSD",1718282496220,100.0,150.51,150.41,0.17]
["bitfinex","SOLUSD",1718282496425,100.0,150.51,150.41,45.17]
["bitfinex","SOLUSD",1718282496728,20.0,150.52,150.41,45.17]
["bitfinex","SOLUSD",1718282496729,100.0,150.49,150.41,0.17]
["bitfinex","SOLUSD",1718282496939,100.0,150.49,150.39,16.042]
["bitfinex","SOLUSD",1718282497254,100.0,150.45,150.39,16.042]
["bitfinex","SOLUSD",1718282497618,100.0,150.47,150.39,16.042]
["bitfinex","SOLUSD",1718282498040,20.0,150.46,150.39,16.042]
["bitfinex","SOLUSD",1718282498652,100.0,150.49,150.4,0.17]
["bitfinex","SOLUSD",1718282498839,100.0,150.49,150.4,0.51]
["bitfinex","SOLUSD",1718282499149,486.3,150.51,150.4,45.51]
["bitfinex","SOLUSD",1718282499468,20.0,150.5,150.41,0.17]
["bitfinex","SOLUSD",1718282500521,486.3,150.51,150.41,0.51]
["bitfinex","SOLUSD",1718282500725,486.3,150.51,150.42,0.17]
["bitfinex","SOLUSD",1718282501257,486.3,150.51,150.41,0.51]
["bitfinex","SOLUSD",1718282501644,100.0,150.49,150.41,0.51]
["bitfinex","SOLUSD",1718282502426,100.0,150.47,150.39,16.042]
["bitfinex","SOLUSD",1718282503062,20.0,150.46,150.39,16.042]
["bitfinex","SOLUSD",1718282504554,20.0,150.48,150.39,16.042]
["bitfinex","SOLUSD",1718282504742,100.0,150.47,150.39,16.042]
["bitfinex","SOLUSD",1718282505071,20.0,150.46,150.39,16.042]
["bitfinex","SOLUSD",1718282505373,486.3,150.53,150.4,0.17]
["bitfinex","SOLUSD",1718282505668,100.0,150.53,150.4,45.68]
["bitfinex","SOLUSD",1718282507152,100.0,150.51,150.4,45.68]
["bitfinex","SOLUSD",1718282507568,20.0,150.5,150.4,45.68]
["bitfinex","SOLUSD",1718282507773,20.0,150.52,150.4,45.68]
["bitfinex","SOLUSD",1718282508442,100.0,150.51,150.4,45.68]
["bitfinex","SOLUSD",1718282508646,100.0,150.49,150.4,45.34]
["bitfinex","SOLUSD",1718282509056,100.0,150.49,150.39,16.042]
["bitfinex","SOLUSD",1718282510173,20.0,150.48,150.39,16.042]
["bitfinex","SOLUSD",1718282510376,20.0,150.48,150.4,0.51]
["bitfinex","SOLUSD",1718282511083,20.0,150.48,150.4,45.51]
["bitfinex","SOLUSD",1718282511247,106.75762553,150.53,150.41,0.17]
["bitfinex","SOLUSD",1718282511449,100.0,150.51,150.41,0.17]
["bitfinex","SOLUSD",1718282511879,20.0,150.52,150.41,0.17]
["bitfinex","SOLUSD",1718282512772,100.0,150.53,150.41,0.17]
["bitfinex","SOLUSD",1718282513353,100.0,150.51,150.41,0.17]
["bitfinex","SOLUSD",1718282513753,100.0,150.51,150.39,16.042]
["bitfinex","SOLUSD",1718282514971,100.0,150.53,150.4,45.34]
["bitfinex","SOLUSD",1718282515158,100.0,150.53,150.42,0.17]
["bitfinex","SOLUSD",1718282515159,20.0,150.52,150.42,0.17]
["bitfinex","SOLUSD",1718282515357,20.0,150.52,150.42,0.34]
["bitfinex","SOLUSD",1718282515663,20.0,150.52,150.43,0.34]
["bitfinex","SOLUSD",1718282516367,20.0,150.52,150.44,0.17]
["bitfinex","SOLUSD",1718282516557,20.0,150.52,150.44,0.34]
["bitfinex","SOLUSD",1718282516753,20.0,150.52,150.43,0.34]
["bitfinex","SOLUSD",1718282517879,20.0,150.52,150.44,0.17]
["bitfinex","SOLUSD",1718282518496,100.0,150.53,150.44,0.34]
["bitfinex","SOLUSD",1718282518657,100.0,150.53,150.45,0.34]
["bitfinex","SOLUSD",1718282518861,100.0,150.53,150.46,0.17]
["bitfinex","SOLUSD",1718282519483,100.0,150.53,150.45,0.34]
["bitfinex","SOLUSD",1718282519673,259.4,150.54,150.46,6.4912]
["bitfinex","SOLUSD",1718282519986,259.4,150.54,150.47,0.17]
["bitfinex","SOLUSD",1718282520282,100.0,150.55,150.46,6.3212]
["bitfinex","SOLUSD",1718282520997,100.0,150.53,150.46,6.3212]
["bitfinex","SOLUSD",1718282521704,100.0,150.53,150.41,20.0]
["bitfinex","SOLUSD",1718282521705,100.0,150.5,150.41,6.6045]
["bitfinex","SOLUSD",1718282521901,100.17,150.52,150.41,6.6045]
["bitfinex","SOLUSD",1718282522410,100.0,150.5,150.41,6.6045]
["bitfinex","SOLUSD",1718282522619,100.17,150.52,150.41,6.6045]
["bitfinex","SOLUSD",1718282522822,100.0,150.52,150.41,6.6045]
["bitfinex","SOLUSD",1718282522977,0.17,150.53,150.41,6.6045]
["bitfinex","SOLUSD",1718282523185,106.75320358,150.55,150.42,2.4597]
["bitfinex","SOLUSD",1718282523186,100.0,150.55,150.42,2.4597]
["bitfinex","SOLUSD",1718282523385,100.0,150.55,150.41,6.6045]
["bitfinex","SOLUSD",1718282523577,100.0,150.55,150.42,45.51]
["bitfinex","SOLUSD",1718282523800,20.0,150.54,150.42,45.51]
["bitfinex","SOLUSD",1718282524013,20.0,150.54,150.43,0.17]
["bitfinex","SOLUSD",1718282524171,100.0,150.57,150.43,0.34]
["bitfinex","SOLUSD",1718282524378,100.0,150.57,150.45,0.17]
["bitfinex","SOLUSD",1718282524683,106.75265573,150.57,150.45,0.34]
["bitfinex","SOLUSD",1718282524880,100.0,150.55,150.41,6.6045]
["bitfinex","SOLUSD",1718282525295,100.0,150.55,150.42,20.0]
["bitfinex","SOLUSD",1718282525498,100.0,150.57,150.42,24.9194]
["bitfinex","SOLUSD",1718282525784,100.0,150.57,150.45,16.168]
["bitfinex","SOLUSD",1718282525994,100.0,150.57,150.47,0.17]
["bitfinex","SOLUSD",1718282526199,100.0,150.59,150.47,0.34]
["bitfinex","SOLUSD",1718282526411,20.0,150.58,150.49,0.17]
["bitfinex","SOLUSD",1718282526591,100.0,150.59,150.49,0.68]
["bitfinex","SOLUSD",1718282526915,100.0,150.59,150.49,0.34]
["bitfinex","SOLUSD",1718282527089,100.0,150.59,150.5,0.17]
["bitfinex","SOLUSD",1718282527288,100.0,150.61,150.51,6.5941]
["bitfinex","SOLUSD",1718282527485,100.0,150.59,150.51,6.5941]
["bitfinex","SOLUSD",1718282528317,20.0,150.6,150.52,0.17]
["bitfinex","SOLUSD",1718282528517,100.0,150.6,150.52,0.17]
["bitfinex","SOLUSD",1718282528681,100.0,150.58,150.51,6.5941]
["bitfinex","SOLUSD",1718282528876,100.0,150.56,150.47,6.6028]
["bitfinex","SOLUSD",1718282529588,100.0,150.58,150.47,6.6028]
["bitfinex","SOLUSD",1718282529804,100.0,150.56,150.47,6.6028]
["bitfinex","SOLUSD",1718282530008,100.0,150.54,150.47,6.6028]
["bitfinex","SOLUSD",1718282530320,100.34,150.57,150.47,6.6028]
["bitfinex","SOLUSD",1718282530321,100.0,150.56,150.47,6.6028]
["bitfinex","SOLUSD",1718282531217,100.0,150.53,150.47,6.6028]
["bitfinex","SOLUSD",1718282531375,100.0,150.53,150.45,16.168]
["bitfinex","SOLUSD",1718282531376,100.0,150.51,150.45,16.168]
["bitfinex","SOLUSD",1718282531806,100.0,150.49,150.42,6.0113]
["bitfinex","SOLUSD",1718282532881,45.34,150.52,150.42,6.0113]
["bitfinex","SOLUSD",1718282532882,100.0,150.47,150.42,6.0113]
["bitfinex","SOLUSD",1718282533086,100.0,150.47,150.4,16.58]
["bitfinex","SOLUSD",1718282533293,100.0,150.47,150.37,6.1717]
["bitfinex","SOLUSD",1718282533294,100.0,150.43,150.37,6.1717]
["bitfinex","SOLUSD",1718282533500,20.0,150.42,150.37,6.1717]
["bitfinex","SOLUSD",1718282533712,100.0,150.43,150.37,6.1717]
["bitfinex","SOLUSD",1718282534222,100.0,150.45,150.37,6.1717]
["bitfinex","SOLUSD",1718282534405,100.0,150.43,150.37,6.1717]
["bitfinex","SOLUSD",1718282534807,100.0,150.45,150.37,6.1717]
["bitfinex","SOLUSD",1718282535102,100.0,150.43,150.37,6.1717]
["bitfinex","SOLUSD",1718282535315,100.0,150.41,150.35,15.1445]
["bitfinex","SOLUSD",1718282535623,100.0,150.43,150.35,15.1445]
["bitfinex","SOLUSD",1718282535792,100.0,150.42,150.35,15.1445]
["bitfinex","SOLUSD",1718282536523,100.0,150.44,150.35,15.1445]
["bitfinex","SOLUSD",1718282537105,100.0,150.46,150.35,15.1445]
["bitfinex","SOLUSD",1718282537511,100.0,150.46,150.36,45.51]
["bitfinex","SOLUSD",1718282537721,100.0,150.46,150.36,0.17]
["bitfinex","SOLUSD",1718282537922,100.0,150.46,150.36,45.68]
["bitfinex","SOLUSD",1718282539193,386.3,150.47,150.37,0.78254469]
["bitfinex","SOLUSD",1718282539399,386.3,150.47,150.4,0.17]
["bitfinex","SOLUSD",1718282539602,100.0,150.51,150.4,45.68]
["bitfinex","SOLUSD",1718282540023,100.0,150.49,150.4,0.34]
["bitfinex","SOLUSD",1718282540228,100.0,150.49,150.39,6.4629]
["bitfinex","SOLUSD",1718282540404,106.76236059,150.51,150.4,0.34]
["bitfinex","SOLUSD",1718282540725,100.0,150.51,150.4,0.34]
["bitfinex","SOLUSD",1718282540923,100.0,150.51,150.4,45.34]
["bitfinex","SOLUSD",1718282541114,100.0,150.51,150.41,0.34]
["bitfinex","SOLUSD",1718282541316,100.0,150.51,150.41,0.17]
["bitfinex","SOLUSD",1718282541505,106.651,150.53,150.41,0.34]
["bitfinex","SOLUSD",1718282541911,259.4,150.55,150.44,0.17]
["bitfinex","SOLUSD",1718282542108,486.3,150.57,150.46,0.17]
["bitfinex","SOLUSD",1718282542109,386.3,150.57,150.46,0.17]
["bitfinex","SOLUSD",1718282542421,386.3,150.57,150.45,0.17]
["bitfinex","SOLUSD",1718282542729,386.3,150.57,150.46,0.17]
["bitfinex","SOLUSD",1718282543025,386.3,150.57,150.46,0.34]
["bitfinex","SOLUSD",1718282543204,486.3,150.57,150.47,0.34]
["bitfinex","SOLUSD",1718282543406,100.0,150.57,150.48,0.17]
["bitfinex","SOLUSD",1718282544236,100.0,150.55,150.47,0.17]
["bitfinex","SOLUSD",1718282544407,100.0,150.53,150.43,15.1052]
["bitfinex","SOLUSD",1718282544607,0.51,150.56,150.43,15.1052]
["bitfinex","SOLUSD",1718282544608,100.0,150.55,150.44,0.68]
["bitfinex","SOLUSD",1718282545820,106.7427959,150.57,150.44,45.68]
["bitfinex","SOLUSD",1718282546021,100.0,150.57,150.44,45.68]
["bitfinex","SOLUSD",1718282546558,100.0,150.57,150.46,0.17]
["bitfinex","SOLUSD",1718282546839,100.0,150.57,150.46,45.68]
["bitfinex","SOLUSD",1718282547016,100.0,150.59,150.46,45.68]
["bitfinex","SOLUSD",1718282547621,100.0,150.59,150.48,0.17]
["bitfinex","SOLUSD",1718282547844,100.0,150.59,150.48,45.68]
["bitfinex","SOLUSD",1718282548047,100.0,150.59,150.5,0.17]
["bitfinex","SOLUSD",1718282548212,100.0,150.59,150.5,45.68]
["bitfinex","SOLUSD",1718282548412,100.0,150.59,150.5,45.34]
["bitfinex","SOLUSD",1718282548622,100.0,150.59,150.48,0.17]
["bitfinex","SOLUSD",1718282548836,100.0,150.59,150.48,65.68]
["bitfinex","SOLUSD",1718282549543,359.4,150.61,150.48,65.68]
["bitfinex","SOLUSD",1718282549722,100.0,150.59,150.48,65.68]
["bitfinex","SOLUSD",1718282550435,100.0,150.59,150.48,45.68]
["bitfinex","SOLUSD",1718282550646,100.0,150.56,150.48,45.68]
["bitfinex","SOLUSD",1718282550833,100.0,150.56,150.48,45.51]
["bitfinex","SOLUSD",1718282551239,100.0,150.56,150.47,6.2373]
["bitfinex","SOLUSD",1718282552441,100.0,150.56,150.48,45.51]
["bitfinex","SOLUSD",1718282553849,100.0,150.56,150.48,45.34]
["bitfinex","SOLUSD",1718282554022,100.0,150.56,150.47,6.2373]
["bitfinex","SOLUSD",1718282554957,100.0,150.56,150.48,45.51]
["bitfinex","SOLUSD",1718282555124,100.0,150.54,150.47,6.2373]
["bitfinex","SOLUSD",1718282555831,100.0,150.56,150.47,6.2373]
["bitfinex","SOLUSD",1718282556945,100.0,150.58,150.48,0.17]
["bitfinex","SOLUSD",1718282557126,7.69261709,150.6,150.48,0.17]
["bitfinex","SOLUSD",1718282557127,100.0,150.6,150.48,45.68]
["bitfinex","SOLUSD",1718282557655,100.0,150.58,150.48,45.68]
["bitfinex","SOLUSD",1718282561060,100.0,150.6,150.48,45.68]
["bitfinex","SOLUSD",1718282561574,259.57,150.61,150.48,45.68]
["bitfinex","SOLUSD",1718282561575,100.0,150.58,150.48,45.68]
["bitfinex","SOLUSD",1718282562367,100.0,150.56,150.48,45.51]
["bitfinex","SOLUSD",1718282562575,100.0,150.56,150.48,45.34]
["bitfinex","SOLUSD",1718282563355,100.0,150.58,150.48,45.34]
["bitfinex","SOLUSD",1718282563754,100.0,150.58,150.49,0.17]
["bitfinex","SOLUSD",1718282563948,266.15515541,150.61,150.51,0.17]
["bitfinex","SOLUSD",1718282564254,266.15515541,150.61,150.51,45.68]
["bitfinex","SOLUSD",1718282564841,6.75515541,150.61,150.51,45.68]
["bitfinex","SOLUSD",1718282570348,100.0,150.6,150.51,0.34]
["bitfinex","SOLUSD",1718282570761,6.75515541,150.61,150.51,0.34]
["bitfinex","SOLUSD",1718282571472,100.0,150.6,150.5,16.1823]
["bitfinex","SOLUSD",1718282573777,100.0,150.58,150.5,16.1823]
["bitfinex","SOLUSD",1718282574359,100.0,150.56,150.5,16.1823]
["bitfinex","SOLUSD",1718282574580,100.0,150.54,150.5,16.1823]
["bitfinex","SOLUSD",1718282575560,100.0,150.56,150.5,16.1823]
["bitfinex","SOLUSD",1718282575777,106.74247908,150.58,150.5,16.1823]
["bitfinex","SOLUSD",1718282575978,100.0,150.58,150.5,16.1823]
["bitfinex","SOLUSD",1718282576183,100.51,150.59,150.5,16.1823]
["bitfinex","SOLUSD",1718282576184,100.0,150.56,150.5,16.1823]
["bitfinex","SOLUSD",1718282578775,100.0,150.6,150.51,0.17]
["bitfinex","SOLUSD",1718282578972,100.0,150.6,150.51,45.34]
["bitfinex","SOLUSD",1718282580269,100.0,150.62,150.52,0.17]
["bitfinex","SOLUSD",1718282580471,100.0,150.62,150.52,0.68]
["bitfinex","SOLUSD",1718282581777,100.0,150.62,150.52,0.51]
["bitfinex","SOLUSD",1718282582368,100.0,150.62,150.52,0.34]
["bitfinex","SOLUSD",1718282582672,7.69261709,150.65,150.53,2.6279]
["bitfinex","SOLUSD",1718282582858,752.351,150.68,150.55,0.17]
["bitfinex","SOLUSD",1718282583061,752.351,150.68,150.56,6.0942]
["bitfinex","SOLUSD",1718282583260,745.7,150.68,150.59,0.17]
["bitfinex","SOLUSD",1718282583481,745.7,150.68,150.59,45.68]
["bitfinex","SOLUSD",1718282584774,645.7,150.68,150.59,75.68]
["bitfinex","SOLUSD",1718282585889,645.7,150.68,150.59,45.68]
["bitfinex","SOLUSD",1718282587575,645.7,150.68,150.61,2.6265]
["bitfinex","SOLUSD",1718282587877,645.7,150.68,150.63,0.17]
["bitfinex","SOLUSD",1718282588063,649.3040888,150.77,150.63,0.17]
["bitfinex","SOLUSD",1718282588064,100.0,150.74,150.65,0.17]
["bitfinex","SOLUSD",1718282588263,100.0,150.74,150.65,45.68]
["bitfinex","SOLUSD",1718282590187,100.0,150.76,150.65,45.68]
["bitfinex","SOLUSD",1718282590496,100.0,150.74,150.65,45.68]
["bitfinex","SOLUSD",1718282590875,100.0,150.76,150.65,45.68]
["bitfinex","SOLUSD",1718282591290,100.0,150.73,150.65,45.51]
["bitfinex","SOLUSD",1718282591485,100.0,150.73,150.65,45.34]
["bitfinex","SOLUSD",1718282591793,100.0,150.75,150.65,45.34]
["bitfinex","SOLUSD",1718282592293,100.0,150.73,150.65,45.34]
["bitfinex","SOLUSD",1718282592489,100.0,150.71,150.64,15.8086]
["bitfinex","SOLUSD",1718282592695,100.0,150.73,150.64,15.8086]
["bitfinex","SOLUSD",1718282592996,25.38,150.74,150.64,15.8086]
["bitfinex","SOLUSD",1718282593693,25.38,150.74,150.65,0.17]
["bitfinex","SOLUSD",1718282593903,100.0,150.72,150.64,15.8086]
["bitfinex","SOLUSD",1718282595098,100.0,150.68,150.64,15.8086]
["bitfinex","SOLUSD",1718282595396,100.0,150.66,150.6,6.361]
["bitfinex","SOLUSD",1718282595596,100.0,150.64,150.59,15.2997]
["bitfinex","SOLUSD",1718282596209,25.38,150.65,150.59,15.2997]
["bitfinex","SOLUSD",1718282596696,100.0,150.64,150.59,15.2997]
["bitfinex","SOLUSD",1718282598402,100.0,150.64,150.56,6.2561]
["bitfinex","SOLUSD",1718282598589,100.0,150.62,150.56,6.2561]
["bitfinex","SOLUSD",1718282598899,0.17,150.65,150.56,6.2561]
["bitfinex","SOLUSD",1718282598900,100.0,150.6,150.56,6.2561]
["bitfinex","SOLUSD",1718282599107,100.0,150.62,150.56,6.2561]
["bitfinex","SOLUSD",1718282599810,100.0,150.65,150.56,6.2561]
["bitfinex","SOLUSD",1718282599811,100.0,150.64,150.56,6.2561]
["bitfinex","SOLUSD",1718282600188,100.0,150.61,150.56,6.2561]
["bitfinex","SOLUSD",1718282600593,100.17,150.63,150.56,6.2561]
["bitfinex","SOLUSD",1718282600785,100.0,150.63,150.56,6.2561]
["bitfinex","SOLUSD",1718282600984,100.0,150.59,150.56,6.2561]
["bitfinex","SOLUSD",1718282601188,100.0,150.61,150.55,15.226]
["bitfinex","SOLUSD",1718282601890,100.0,150.59,150.55,15.226]
["bitfinex","SOLUSD",1718282602296,100.0,150.57,150.52,6.0393]
["bitfinex","SOLUSD",1718282604302,100.0,150.55,150.52,6.0393]
["bitfinex","SOLUSD",1718282604508,100.0,150.55,150.5,16.4913]
["bitfinex","SOLUSD",1718282605097,107.10188134,150.6,150.5,16.4913]
["bitfinex","SOLUSD",1718282605098,100.0,150.57,150.5,16.4913]
["bitfinex","SOLUSD",1718282605806,100.0,150.55,150.5,16.4913]
["bitfinex","SOLUSD",1718282606510,100.0,150.53,150.5,16.4913]
["bitfinex","SOLUSD",1718282606717,100.0,150.53,150.48,6.1413]
["bitfinex","SOLUSD",1718282607490,100.0,150.51,150.46,15.2121]
["bitfinex","SOLUSD",1718282608216,100.0,150.49,150.44,6.3328]
["bitfinex","SOLUSD",1718282608416,100.0,150.47,150.44,6.3328]
["bitfinex","SOLUSD",1718282608797,100.0,150.47,150.42,16.2752]
["bitfinex","SOLUSD",1718282610093,100.0,150.45,150.42,16.2752]
["bitfinex","SOLUSD",1718282610311,100.0,150.47,150.42,16.2752]
["bitfinex","SOLUSD",1718282611499,100.0,150.45,150.4,6.6159]
["bitfinex","SOLUSD",1718282613493,100.0,150.43,150.37,16.5023]
["bitfinex","SOLUSD",1718282614396,100.0,150.41,150.37,16.5023]
["bitfinex","SOLUSD",1718282614891,100.0,150.39,150.32,22.1965]
["bitfinex","SOLUSD",1718282615305,100.0,150.41,150.32,22.1965]
["bitfinex","SOLUSD",1718282615818,0.17,150.42,150.32,22.1965]
["bitfinex","SOLUSD",1718282615819,100.0,150.39,150.32,22.1965]
["bitfinex","SOLUSD",1718282616402,100.0,150.37,150.32,22.1965]
["bitfinex","SOLUSD",1718282616919,100.0,150.32,150.28,22.6574]
["bitfinex","SOLUSD",1718282617222,0.17,150.34,150.28,22.6574]
["bitfinex","SOLUSD",1718282617223,100.0,150.34,150.28,22.6574]
["bitfinex","SOLUSD",1718282617397,100.0,150.32,150.28,22.6574]
["bitfinex","SOLUSD",1718282617902,100.0,150.34,150.28,22.6574]
["bitfinex","SOLUSD",1718282618107,100.0,150.32,150.25,0.8040888]
["bitfinex","SOLUSD",1718282618504,100.0,150.3,150.25,0.8040888]
["bitfinex","SOLUSD",1718282619524,100.0,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718282620403,100.17,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718282620701,145.68,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718282620903,165.68,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718282621117,551.98,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718282622223,100.0,150.28,150.25,0.8040888]
["bitfinex","SOLUSD",1718282622724,100.0,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718282623104,100.0,150.28,150.25,0.8040888]
["bitfinex","SOLUSD",1718282623307,100.0,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718282623519,100.0,150.28,150.25,0.8040888]
["bitfinex","SOLUSD",1718282623724,100.0,150.3,150.25,0.8040888]
["bitfinex","SOLUSD",1718282624303,100.0,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718282624504,100.0,150.28,150.25,0.8040888]
["bitfinex","SOLUSD",1718282625618,100.0,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718282626025,100.0,150.28,150.25,0.8040888]
["bitfinex","SOLUSD",1718282626402,100.0,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718282627700,100.17,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718282627905,165.68,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718282628328,181.2976,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718282628527,281.2976,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718282630238,181.2976,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718282630613,281.2976,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718282631552,100.0,150.16,150.1,31.48313366]
["bitfinex","SOLUSD",1718282631747,0.17,150.25,150.1,31.48313366]
["bitfinex","SOLUSD",1718282631748,100.0,150.18,150.1,31.48313366]
["bitfinex","SOLUSD",1718282631912,100.0,150.16,150.1,31.48313366]
["bitfinex","SOLUSD",1718282632229,100.0,150.18,150.1,31.48313366]
["bitfinex","SOLUSD",1718282632814,100.0,150.15,150.1,31.48313366]
["bitfinex","SOLUSD",1718282633014,100.0,150.17,150.1,31.48313366]
["bitfinex","SOLUSD",1718282633845,100.17,150.19,150.1,31.48313366]
["bitfinex","SOLUSD",1718282634151,100.0,150.21,150.1,31.48313366]
["bitfinex","SOLUSD",1718282634326,100.0,150.19,150.1,31.48313366]
["bitfinex","SOLUSD",1718282635942,100.0,150.16,150.1,31.48313366]
["bitfinex","SOLUSD",1718282636736,100.0,150.14,150.1,31.48313366]
["bitfinex","SOLUSD",1718282636950,100.0,150.12,150.1,9.82553366]
["bitfinex","SOLUSD",1718282637623,6.92339007,150.16,150.1,9.82553366]
["bitfinex","SOLUSD",1718282637827,100.0,150.17,150.1,9.82553366]
["bitfinex","SOLUSD",1718282638224,100.0,150.2,150.1,9.82553366]
["bitfinex","SOLUSD",1718282638624,100.0,150.22,150.11,15.0217]
["bitfinex","SOLUSD",1718282638820,100.0,150.22,150.13,6.4468]
["bitfinex","SOLUSD",1718282639527,745.7,150.24,150.13,6.4468]
["bitfinex","SOLUSD",1718282639742,486.3,150.24,150.13,6.4468]
["bitfinex","SOLUSD",1718282640544,486.3,150.24,150.14,45.34]
["bitfinex","SOLUSD",1718282641265,386.3,150.24,150.15,0.17]
["bitfinex","SOLUSD",1718282641421,386.3,150.24,150.15,0.34]
["bitfinex","SOLUSD",1718282641626,386.3,150.24,150.16,0.34]
["bitfinex","SOLUSD",1718282642339,100.0,150.23,150.16,0.17]
["bitfinex","SOLUSD",1718282642539,100.0,150.23,150.13,6.4468]
["bitfinex","SOLUSD",1718282643047,386.3,150.24,150.13,6.4468]
["bitfinex","SOLUSD",1718282643228,386.3,150.24,150.14,45.0]
["bitfinex","SOLUSD",1718282643838,100.0,150.25,150.14,45.0]
["bitfinex","SOLUSD",1718282644421,100.0,150.27,150.14,45.0]
["bitfinex","SOLUSD",1718282644749,100.0,150.23,150.14,45.0]
["bitfinex","SOLUSD",1718282645047,100.0,150.23,150.13,6.4468]
["bitfinex","SOLUSD",1718282645248,106.91599996,150.26,150.13,6.4468]
["bitfinex","SOLUSD",1718282645249,100.0,150.21,150.13,6.4468]
["bitfinex","SOLUSD",1718282645449,100.0,150.19,150.13,6.4468]
["bitfinex","SOLUSD",1718282646534,100.0,150.21,150.13,6.4468]
["bitfinex","SOLUSD",1718282647256,100.0,150.25,150.13,6.4468]
["bitfinex","SOLUSD",1718282647557,100.0,150.25,150.14,0.34]
["bitfinex","SOLUSD",1718282647723,6.91599996,150.26,150.13,6.4468]
["bitfinex","SOLUSD",1718282647724,100.0,150.23,150.13,6.4468]
["bitfinex","SOLUSD",1718282648048,100.0,150.25,150.14,45.68]
["bitfinex","SOLUSD",1718282648247,6.91599996,150.26,150.14,48.1442]
["bitfinex","SOLUSD",1718282648423,6.91599996,150.26,150.14,45.68]
["bitfinex","SOLUSD",1718282648623,100.0,150.25,150.15,20.0]
["bitfinex","SOLUSD",1718282649024,100.0,150.23,150.13,6.4468]
["bitfinex","SOLUSD",1718282649330,6.91599996,150.26,150.14,0.17]
["bitfinex","SOLUSD",1718282649549,6.91599996,150.26,150.16,0.17]
["bitfinex","SOLUSD",1718282649751,100.0,150.26,150.16,0.68]
["bitfinex","SOLUSD",1718282649925,100.0,150.26,150.15,16.406]
["bitfinex","SOLUSD",1718282650123,100.0,150.26,150.16,0.17]
["bitfinex","SOLUSD",1718282650335,100.0,150.28,150.16,0.68]
["bitfinex","SOLUSD",1718282650632,100.0,150.28,150.16,48.144]
["bitfinex","SOLUSD",1718282650936,100.0,150.28,150.16,45.68]
["bitfinex","SOLUSD",1718282651250,6.651,150.29,150.16,45.68]
["bitfinex","SOLUSD",1718282651427,6.651,150.29,150.16,48.1439]
["bitfinex","SOLUSD",1718282651629,100.0,150.28,150.16,45.68]
["bitfinex","SOLUSD",1718282651840,100.0,150.25,150.15,16.406]
["bitfinex","SOLUSD",1718282652046,100.0,150.28,150.15,16.406]
["bitfinex","SOLUSD",1718282652047,100.0,150.23,150.15,16.406]
["bitfinex","SOLUSD",1718282652551,100.0,150.25,150.15,16.406]
["bitfinex","SOLUSD",1718282652751,106.91607594,150.28,150.15,16.406]
["bitfinex","SOLUSD",1718282653128,100.0,150.28,150.15,16.406]
["bitfinex","SOLUSD",1718282653433,100.0,150.23,150.15,16.406]
["bitfinex","SOLUSD",1718282653634,100.0,150.22,150.15,16.406]
["bitfinex","SOLUSD",1718282653831,100.0,150.2,150.15,16.406]
["bitfinex","SOLUSD",1718282654432,100.0,150.22,150.15,16.406]
["bitfinex","SOLUSD",1718282655626,100.0,150.24,150.15,16.406]
["bitfinex","SOLUSD",1718282655829,100.0,150.22,150.15,16.406]
["bitfinex","SOLUSD",1718282657153,100.0,150.2,150.15,16.406]
["bitfinex","SOLUSD",1718282657350,100.0,150.22,150.15,16.406]
["bitfinex","SOLUSD",1718282657752,100.0,150.24,150.15,16.406]
["bitfinex","SOLUSD",1718282659851,100.0,150.26,150.15,16.406]
["bitfinex","SOLUSD",1718282660050,100.0,150.26,150.16,45.34]
["bitfinex","SOLUSD",1718282660261,100.0,150.24,150.15,16.406]
["bitfinex","SOLUSD",1718282660455,106.91218914,150.28,150.15,16.406]
["bitfinex","SOLUSD",1718282660759,106.91218914,150.28,150.16,45.34]
["bitfinex","SOLUSD",1718282660938,100.0,150.26,150.16,45.34]
["bitfinex","SOLUSD",1718282661978,106.91218914,150.28,150.16,45.34]
["bitfinex","SOLUSD",1718282662158,100.0,150.26,150.16,45.34]
["bitfinex","SOLUSD",1718282662548,106.91218914,150.28,150.16,45.34]
["bitfinex","SOLUSD",1718282662744,100.0,150.26,150.16,45.34]
["bitfinex","SOLUSD",1718282663862,6.91218914,150.28,150.16,45.34]
["bitfinex","SOLUSD",1718282663863,106.91218914,150.28,150.16,45.34]
["bitfinex","SOLUSD",1718282664074,100.0,150.28,150.16,45.34]
["bitfinex","SOLUSD",1718282664278,359.4,150.3,150.17,0.17]
["bitfinex","SOLUSD",1718282664450,359.4,150.3,150.17,0.34]
["bitfinex","SOLUSD",1718282664765,100.0,150.28,150.17,0.34]
["bitfinex","SOLUSD",1718282665141,366.31353987,150.3,150.17,0.34]
["bitfinex","SOLUSD",1718282665358,100.0,150.28,150.17,0.34]
["bitfinex","SOLUSD",1718282665565,100.0,150.26,150.16,45.34]
["bitfinex","SOLUSD",1718282665941,100.0,150.28,150.16,45.34]
["bitfinex","SOLUSD",1718282666339,100.0,150.26,150.16,45.34]
["bitfinex","SOLUSD",1718282667348,100.0,150.24,150.16,0.17]
["bitfinex","SOLUSD",1718282667563,100.0,150.24,150.15,16.406]
["bitfinex","SOLUSD",1718282667951,100.0,150.22,150.15,16.406]
["bitfinex","SOLUSD",1718282671167,100.0,150.2,150.15,16.406]
["bitfinex","SOLUSD",1718282672074,100.0,150.22,150.15,16.406]
["bitfinex","SOLUSD",1718282672379,100.0,150.21,150.15,16.406]
["bitfinex","SOLUSD",1718282674958,100.0,150.23,150.15,16.406]
["bitfinex","SOLUSD",1718282675461,100.0,150.21,150.15,16.406]
["bitfinex","SOLUSD",1718282676580,16.406,150.24,150.15,16.406]
["bitfinex","SOLUSD",1718282676789,100.0,150.25,150.15,16.406]
["bitfinex","SOLUSD",1718282677355,5.29283239,150.27,150.15,16.406]
["bitfinex","SOLUSD",1718282677356,100.0,150.27,150.15,16.406]
["bitfinex","SOLUSD",1718282677559,105.44720537,150.29,150.16,45.34]
["bitfinex","SOLUSD",1718282677857,116.406,150.29,150.16,45.34]
["bitfinex","SOLUSD",1718282678254,116.406,150.29,150.18,0.17]
["bitfinex","SOLUSD",1718282678489,16.406,150.29,150.2,6.6867]
["bitfinex","SOLUSD",1718282678694,386.3,150.31,150.21,45.51]
["bitfinex","SOLUSD",1718282679706,100.0,150.32,150.21,45.51]
["bitfinex","SOLUSD",1718282679989,100.0,150.32,150.21,75.51]
["bitfinex","SOLUSD",1718282680176,100.0,150.34,150.21,75.51]
["bitfinex","SOLUSD",1718282680367,100.0,150.32,150.21,75.51]
["bitfinex","SOLUSD",1718282680766,100.0,150.34,150.23,16.4148]
["bitfinex","SOLUSD",1718282680969,100.0,150.34,150.24,45.17]
["bitfinex","SOLUSD",1718282681386,359.4,150.36,150.24,45.17]
["bitfinex","SOLUSD",1718282681596,100.0,150.36,150.25,0.17]
["bitfinex","SOLUSD",1718282681893,100.0,150.34,150.26,6.0691]
["bitfinex","SOLUSD",1718282683298,100.0,150.32,150.23,16.4148]
["bitfinex","SOLUSD",1718282683586,100.0,150.3,150.23,16.4148]
["bitfinex","SOLUSD",1718282685059,100.0,150.28,150.23,16.4148]
["bitfinex","SOLUSD",1718282686065,100.0,150.3,150.23,16.4148]
["bitfinex","SOLUSD",1718282687487,100.0,150.32,150.23,16.4148]
["bitfinex","SOLUSD",1718282687986,386.3,150.34,150.23,16.4148]
["bitfinex","SOLUSD",1718282688499,100.0,150.31,150.23,16.4148]
["bitfinex","SOLUSD",1718282688670,100.0,150.33,150.23,16.4148]
["bitfinex","SOLUSD",1718282689795,100.0,150.31,150.23,16.4148]
["bitfinex","SOLUSD",1718282690096,386.3,150.34,150.23,16.4148]
["bitfinex","SOLUSD",1718282690097,100.0,150.29,150.23,16.4148]
["bitfinex","SOLUSD",1718282691075,6.89693506,150.32,150.23,16.4148]
["bitfinex","SOLUSD",1718282691383,100.0,150.33,150.23,16.4148]
["bitfinex","SOLUSD",1718282691791,100.0,150.31,150.23,16.4148]
["bitfinex","SOLUSD",1718282692008,100.0,150.29,150.23,16.4148]
["bitfinex","SOLUSD",1718282692380,100.0,150.31,150.23,16.4148]
["bitfinex","SOLUSD",1718282692580,100.0,150.29,150.23,16.4148]
["bitfinex","SOLUSD",1718282693007,20.0,150.3,150.23,16.4148]
["bitfinex","SOLUSD",1718282694421,100.0,150.33,150.23,16.4148]
["bitfinex","SOLUSD",1718282694590,20.0,150.32,150.23,16.4148]
["bitfinex","SOLUSD",1718282694788,20.0,150.34,150.23,16.4148]
["bitfinex","SOLUSD",1718282695093,392.99516742,150.37,150.25,6.2178]
["bitfinex","SOLUSD",1718282695094,486.3,150.37,150.25,6.2178]
["bitfinex","SOLUSD",1718282695294,100.0,150.37,150.26,45.34]
["bitfinex","SOLUSD",1718282695495,20.0,150.36,150.28,16.5028]
["bitfinex","SOLUSD",1718282695697,20.0,150.37,150.28,16.5028]
["bitfinex","SOLUSD",1718282696017,386.3,150.38,150.29,51.192]
["bitfinex","SOLUSD",1718282696193,386.3,150.38,150.3,0.34]
["bitfinex","SOLUSD",1718282697317,386.3,150.38,150.29,6.362]
["bitfinex","SOLUSD",1718282697515,20.0,150.37,150.29,6.192]
["bitfinex","SOLUSD",1718282697890,120.0,150.37,150.29,6.192]
["bitfinex","SOLUSD",1718282698088,386.3,150.38,150.3,0.34]
["bitfinex","SOLUSD",1718282698399,386.3,150.38,150.3,45.34]
["bitfinex","SOLUSD",1718282698719,386.3,150.38,150.3,45.17]
["bitfinex","SOLUSD",1718282699014,386.3,150.38,150.29,6.192]
["bitfinex","SOLUSD",1718282699222,386.3,150.38,150.3,45.34]
["bitfinex","SOLUSD",1718282699525,386.3,150.37,150.3,45.34]
["bitfinex","SOLUSD",1718282700310,386.3,150.37,150.29,6.192]
["bitfinex","SOLUSD",1718282700503,120.0,150.36,150.29,6.192]
["bitfinex","SOLUSD",1718282700924,20.0,150.36,150.29,6.192]
["bitfinex","SOLUSD",1718282701911,386.3,150.37,150.29,6.192]
["bitfinex","SOLUSD",1718282702493,386.3,150.37,150.3,0.17]
["bitfinex","SOLUSD",1718282702899,386.3,150.37,150.3,45.68]
["bitfinex","SOLUSD",1718282703304,386.3,150.37,150.32,0.17]
["bitfinex","SOLUSD",1718282703613,386.3,150.41,150.32,45.68]
["bitfinex","SOLUSD",1718282703920,259.4,150.42,150.34,0.17]
["bitfinex","SOLUSD",1718282704120,259.4,150.42,150.34,0.51]
["bitfinex","SOLUSD",1718282704431,259.4,150.42,150.34,45.51]
["bitfinex","SOLUSD",1718282704639,126.610683,150.48,150.37,0.17]
["bitfinex","SOLUSD",1718282704918,100.0,150.46,150.38,6.6405]
["bitfinex","SOLUSD",1718282705803,20.0,150.45,150.38,6.6405]
["bitfinex","SOLUSD",1718282706506,20.0,150.47,150.38,6.6405]
["bitfinex","SOLUSD",1718282707311,100.0,150.46,150.38,6.6405]
["bitfinex","SOLUSD",1718282707515,20.0,150.45,150.38,6.6405]
["bitfinex","SOLUSD",1718282707689,259.4,150.49,150.39,0.17]
["bitfinex","SOLUSD",1718282707893,259.4,150.49,150.39,45.68]
["bitfinex","SOLUSD",1718282708092,20.0,150.48,150.39,45.68]
["bitfinex","SOLUSD",1718282708406,266.0405,150.49,150.39,45.68]
["bitfinex","SOLUSD",1718282709314,266.0405,150.49,150.41,0.17]
["bitfinex","SOLUSD",1718282709511,259.4,150.49,150.41,0.68]
["bitfinex","SOLUSD",1718282710717,259.4,150.49,150.43,0.17]
["bitfinex","SOLUSD",1718282710923,259.4,150.49,150.43,45.68]
["bitfinex","SOLUSD",1718282711332,100.0,150.56,150.44,6.3516]
["bitfinex","SOLUSD",1718282711517,100.0,150.56,150.45,0.17]
["bitfinex","SOLUSD",1718282711894,100.0,150.54,150.45,0.17]
["bitfinex","SOLUSD",1718282712333,100.0,150.52,150.44,6.3516]
["bitfinex","SOLUSD",1718282713613,106.89836206,150.56,150.44,6.3516]
["bitfinex","SOLUSD",1718282713614,100.0,150.5,150.44,6.3516]
["bitfinex","SOLUSD",1718282713830,100.0,150.48,150.42,16.0138]
["bitfinex","SOLUSD",1718282714005,100.0,150.46,150.42,16.0138]
["bitfinex","SOLUSD",1718282714205,100.0,150.44,150.38,15.0058]
["bitfinex","SOLUSD",1718282714521,20.17,150.47,150.38,15.0058]
["bitfinex","SOLUSD",1718282714721,100.0,150.46,150.38,15.0058]
["bitfinex","SOLUSD",1718282714926,20.0,150.45,150.38,15.0058]
["bitfinex","SOLUSD",1718282715116,100.0,150.44,150.38,15.0058]
["bitfinex","SOLUSD",1718282715417,20.0,150.45,150.38,15.0058]
["bitfinex","SOLUSD",1718282715827,100.0,150.42,150.38,15.0058]
["bitfinex","SOLUSD",1718282716121,100.0,150.44,150.38,15.0058]
["bitfinex","SOLUSD",1718282716418,20.0,150.43,150.38,15.0058]
["bitfinex","SOLUSD",1718282716920,20.0,150.45,150.38,15.0058]
["bitfinex","SOLUSD",1718282717126,100.0,150.5,150.39,0.34]
["bitfinex","SOLUSD",1718282717305,100.0,150.52,150.41,0.17]
["bitfinex","SOLUSD",1718282717500,100.0,150.52,150.41,0.34]
["bitfinex","SOLUSD",1718282717837,100.0,150.52,150.43,6.2237]
["bitfinex","SOLUSD",1718282718998,100.0,150.5,150.43,6.2237]
["bitfinex","SOLUSD",1718282720134,20.0,150.49,150.43,6.2237]
["bitfinex","SOLUSD",1718282722230,100.0,150.48,150.43,6.2237]
["bitfinex","SOLUSD",1718282722602,20.0,150.47,150.43,6.2237]
["bitfinex","SOLUSD",1718282724046,100.0,150.45,150.39,6.0662]
["bitfinex","SOLUSD",1718282724321,20.0,150.44,150.39,6.0662]
["bitfinex","SOLUSD",1718282724904,20.0,150.46,150.39,6.0662]
["bitfinex","SOLUSD",1718282725235,100.0,150.47,150.39,6.0662]
["bitfinex","SOLUSD",1718282725409,20.0,150.46,150.39,6.0662]
["bitfinex","SOLUSD",1718282725610,20.0,150.48,150.39,6.0662]
["bitfinex","SOLUSD",1718282726133,100.0,150.53,150.4,45.68]
["bitfinex","SOLUSD",1718282726599,100.0,150.53,150.4,48.14]
["bitfinex","SOLUSD",1718282726799,100.0,150.53,150.4,45.68]
["bitfinex","SOLUSD",1718282727216,100.0,150.55,150.41,22.9596]
["bitfinex","SOLUSD",1718282727433,645.7,150.56,150.42,68.1396]
["bitfinex","SOLUSD",1718282727637,100.0,150.55,150.42,68.1396]
["bitfinex","SOLUSD",1718282727822,100.0,150.55,150.42,65.68]
["bitfinex","SOLUSD",1718282728153,645.7,150.56,150.42,68.1397]
["bitfinex","SOLUSD",1718282728359,100.0,150.53,150.42,65.68]
["bitfinex","SOLUSD",1718282728645,20.0,150.52,150.42,45.68]
["bitfinex","SOLUSD",1718282728844,100.0,150.51,150.42,45.68]
["bitfinex","SOLUSD",1718282729077,20.0,150.5,150.41,22.9596]
["bitfinex","SOLUSD",1718282729363,100.0,150.48,150.41,22.9596]
["bitfinex","SOLUSD",1718282729521,20.0,150.47,150.41,22.9596]
["bitfinex","SOLUSD",1718282730117,0.17,150.51,150.41,22.9596]
["bitfinex","SOLUSD",1718282730321,100.0,150.48,150.41,22.9596]
["bitfinex","SOLUSD",1718282730530,100.0,150.5,150.41,22.9596]
["bitfinex","SOLUSD",1718282730758,20.0,150.49,150.41,22.9596]
["bitfinex","SOLUSD",1718282730917,20.0,150.51,150.42,45.51]
["bitfinex","SOLUSD",1718282731120,100.0,150.54,150.43,0.17]
["bitfinex","SOLUSD",1718282732045,100.0,150.54,150.43,20.17]
["bitfinex","SOLUSD",1718282732351,100.0,150.52,150.44,45.34]
["bitfinex","SOLUSD",1718282732648,100.0,150.5,150.42,45.17]
["bitfinex","SOLUSD",1718282733353,100.0,150.48,150.41,22.9596]
["bitfinex","SOLUSD",1718282733724,100.0,150.5,150.41,22.9596]
["bitfinex","SOLUSD",1718282734043,20.0,150.49,150.41,22.9596]
["bitfinex","SOLUSD",1718282734450,20.0,150.51,150.41,22.9596]
["bitfinex","SOLUSD",1718282734651,20.0,150.51,150.42,0.17]
["bitfinex","SOLUSD",1718282734871,20.0,150.51,150.42,45.51]
["bitfinex","SOLUSD",1718282735080,20.0,150.51,150.42,45.17]
["bitfinex","SOLUSD",1718282735451,20.0,150.51,150.43,0.34]
["bitfinex","SOLUSD",1718282735746,20.0,150.51,150.42,45.17]
["bitfinex","SOLUSD",1718282735973,20.0,150.53,150.43,0.51]
["bitfinex","SOLUSD",1718282736274,20.0,150.53,150.44,0.17]
["bitfinex","SOLUSD",1718282736760,100.0,150.54,150.44,0.17]
["bitfinex","SOLUSD",1718282737068,20.0,150.53,150.44,0.17]
["bitfinex","SOLUSD",1718282737647,20.0,150.55,150.44,0.17]
["bitfinex","SOLUSD",1718282739566,20.0,150.55,150.46,0.17]
["bitfinex","SOLUSD",1718282739741,20.0,150.55,150.46,45.68]
["bitfinex","SOLUSD",1718282740550,120.0,150.55,150.46,45.0]
["bitfinex","SOLUSD",1718282740872,20.0,150.55,150.46,0.17]
["bitfinex","SOLUSD",1718282741086,20.0,150.56,150.47,0.17]
["bitfinex","SOLUSD",1718282741247,20.0,150.58,150.48,0.17]
["bitfinex","SOLUSD",1718282741550,20.0,150.58,150.48,0.51]
["bitfinex","SOLUSD",1718282741757,20.0,150.58,150.49,0.17]
["bitfinex","SOLUSD",1718282741961,20.0,150.6,150.5,0.17]
["bitfinex","SOLUSD",1718282742279,259.4,150.61,150.51,22.0998]
["bitfinex","SOLUSD",1718282742481,2.658167,150.6,150.52,45.17]
["bitfinex","SOLUSD",1718282742666,2.658167,150.6,150.52,45.34]
["bitfinex","SOLUSD",1718282742866,0.8040888,150.62,150.52,45.34]
["bitfinex","SOLUSD",1718282743271,0.8040888,150.62,150.53,0.17]
["bitfinex","SOLUSD",1718282743499,0.8040888,150.62,150.53,0.34]
["bitfinex","SOLUSD",1718282743671,0.8040888,150.62,150.54,0.34]
["bitfinex","SOLUSD",1718282744487,0.8040888,150.62,150.55,0.34]
["bitfinex","SOLUSD",1718282744789,0.8040888,150.62,150.56,0.17]
["bitfinex","SOLUSD",1718282744973,0.8040888,150.62,150.56,0.51]
["bitfinex","SOLUSD",1718282745767,0.8040888,150.62,150.57,22.4587]
["bitfinex","SOLUSD",1718282746473,0.8040888,150.62,150.58,45.0]
["bitfinex","SOLUSD",1718282746785,0.8040888,150.62,150.59,0.51]
["bitfinex","SOLUSD",1718282747465,259.4,150.68,150.62,0.17]
["bitfinex","SOLUSD",1718282747800,259.4,150.68,150.62,45.68]
["bitfinex","SOLUSD",1718282748301,259.4,150.68,150.62,45.34]
["bitfinex","SOLUSD",1718282748510,100.0,150.67,150.61,22.8252]
["bitfinex","SOLUSD",1718282748789,259.4,150.68,150.49,10.0]
["bitfinex","SOLUSD",1718282748790,100.0,150.65,150.57,21.1687]
["bitfinex","SOLUSD",1718282748999,100.0,150.67,150.57,21.1687]
["bitfinex","SOLUSD",1718282749490,20.0,150.66,150.57,21.1687]
["bitfinex","SOLUSD",1718282749902,100.0,150.65,150.57,21.1687]
["bitfinex","SOLUSD",1718282750113,20.0,150.64,150.57,21.1687]
["bitfinex","SOLUSD",1718282750793,20.0,150.66,150.57,21.1687]
["bitfinex","SOLUSD",1718282750980,100.0,150.69,150.57,21.1687]
["bitfinex","SOLUSD",1718282750981,20.17,150.68,150.57,21.1687]
["bitfinex","SOLUSD",1718282751181,0.17,150.67,150.57,21.1687]
["bitfinex","SOLUSD",1718282751393,20.0,150.68,150.58,45.68]
["bitfinex","SOLUSD",1718282751881,20.0,150.7,150.59,1.32625086]
["bitfinex","SOLUSD",1718282752077,100.0,150.69,150.58,45.51]
["bitfinex","SOLUSD",1718282752284,100.0,150.67,150.58,45.34]
["bitfinex","SOLUSD",1718282752506,100.0,150.67,150.58,45.17]
["bitfinex","SOLUSD",1718282752507,20.0,150.66,150.58,45.17]
["bitfinex","SOLUSD",1718282753193,106.92342432,150.71,150.59,0.34]
["bitfinex","SOLUSD",1718282753508,100.0,150.69,150.6,0.17]
["bitfinex","SOLUSD",1718282753813,20.0,150.7,150.61,0.17]
["bitfinex","SOLUSD",1718282754111,20.0,150.72,150.62,6.068]
["bitfinex","SOLUSD",1718282754824,100.0,150.71,150.62,6.068]
["bitfinex","SOLUSD",1718282754989,20.0,150.7,150.63,45.0]
["bitfinex","SOLUSD",1718282755981,20.17,150.73,150.63,45.0]
["bitfinex","SOLUSD",1718282756202,20.34,150.73,150.63,45.0]
["bitfinex","SOLUSD",1718282756431,100.0,150.72,150.63,45.0]
["bitfinex","SOLUSD",1718282756890,20.0,150.71,150.63,45.0]
["bitfinex","SOLUSD",1718282757997,20.0,150.73,150.63,45.0]
["bitfinex","SOLUSD",1718282758626,100.0,150.72,150.63,45.0]
["bitfinex","SOLUSD",1718282759115,20.0,150.71,150.63,45.0]
["bitfinex","SOLUSD",1718282759989,100.0,150.73,150.63,45.0]
["bitfinex","SOLUSD",1718282760490,100.0,150.7,150.62,6.068]
["bitfinex","SOLUSD",1718282760689,100.0,150.68,150.62,6.068]
["bitfinex","SOLUSD",1718282761126,120.0,150.72,150.62,6.068]
["bitfinex","SOLUSD",1718282761593,100.0,150.68,150.62,6.068]
["bitfinex","SOLUSD",1718282761805,0.17,150.69,150.62,6.068]
["bitfinex","SOLUSD",1718282761806,0.34,150.69,150.62,6.068]
["bitfinex","SOLUSD",1718282762009,20.0,150.69,150.62,6.068]
["bitfinex","SOLUSD",1718282762412,20.0,150.72,150.63,45.0]
["bitfinex","SOLUSD",1718282762615,120.0,150.72,150.62,6.068]
["bitfinex","SOLUSD",1718282762893,100.0,150.69,150.62,6.068]
["bitfinex","SOLUSD",1718282763131,20.0,150.68,150.62,6.068]
["bitfinex","SOLUSD",1718282763818,100.0,150.67,150.62,6.068]
["bitfinex","SOLUSD",1718282764128,20.0,150.66,150.62,6.068]
["bitfinex","SOLUSD",1718282764490,100.17,150.65,150.6,16.4577]
["bitfinex","SOLUSD",1718282764789,20.0,150.64,150.6,16.4577]
["bitfinex","SOLUSD",1718282765004,20.0,150.66,150.6,16.4577]
["bitfinex","SOLUSD",1718282765407,486.3,150.73,150.6,16.4577]
["bitfinex","SOLUSD",1718282765605,100.0,150.71,150.6,16.4577]
["bitfinex","SOLUSD",1718282765826,100.0,150.71,150.61,45.17]
["bitfinex","SOLUSD",1718282766029,100.0,150.69,150.6,16.4577]
["bitfinex","SOLUSD",1718282766213,100.0,150.71,150.61,45.0]
["bitfinex","SOLUSD",1718282766419,100.0,150.68,150.6,16.4577]
["bitfinex","SOLUSD",1718282767137,20.0,150.67,150.6,16.4577]
["bitfinex","SOLUSD",1718282768507,100.34,150.66,150.6,16.4577]
["bitfinex","SOLUSD",1718282768705,100.0,150.64,150.6,16.4577]
["bitfinex","SOLUSD",1718282768904,100.0,150.64,150.58,6.2227]
["bitfinex","SOLUSD",1718282769333,20.0,150.63,150.58,6.2227]
["bitfinex","SOLUSD",1718282771640,100.0,150.66,150.58,6.2227]
["bitfinex","SOLUSD",1718282772003,100.0,150.64,150.58,6.2227]
["bitfinex","SOLUSD",1718282772206,20.0,150.65,150.58,6.2227]
["bitfinex","SOLUSD",1718282773840,100.0,150.66,150.58,6.2227]
["bitfinex","SOLUSD",1718282774018,20.0,150.65,150.58,6.2227]
["bitfinex","SOLUSD",1718282776215,100.0,150.64,150.58,6.2227]
["bitfinex","SOLUSD",1718282776617,20.0,150.63,150.58,6.2227]
["bitfinex","SOLUSD",1718282777552,100.0,150.64,150.58,6.2227]
["bitfinex","SOLUSD",1718282777920,20.34,150.63,150.58,6.2227]
["bitfinex","SOLUSD",1718282779928,0.17,150.61,150.56,15.5823]
["bitfinex","SOLUSD",1718282780148,100.0,150.59,150.54,6.5001]
["bitfinex","SOLUSD",1718282780325,20.51,150.61,150.52,15.7333]
["bitfinex","SOLUSD",1718282780326,100.0,150.57,150.52,15.7333]
["bitfinex","SOLUSD",1718282780519,100.0,150.55,150.5,6.5001]
["bitfinex","SOLUSD",1718282781450,100.0,150.53,150.48,16.5608]
["bitfinex","SOLUSD",1718282781734,100.0,150.51,150.46,6.3406]
["bitfinex","SOLUSD",1718282781936,0.34,150.5,150.44,16.3858]
["bitfinex","SOLUSD",1718282782148,20.0,150.5,150.44,16.3858]
["bitfinex","SOLUSD",1718282782320,100.0,150.49,150.44,16.3858]
["bitfinex","SOLUSD",1718282782522,20.0,150.48,150.44,16.3858]
["bitfinex","SOLUSD",1718282783938,100.0,150.47,150.44,16.3858]
["bitfinex","SOLUSD",1718282784739,100.0,150.45,150.4,15.0867]
["bitfinex","SOLUSD",1718282784936,0.17,150.46,150.4,15.0867]
["bitfinex","SOLUSD",1718282785120,100.0,150.47,150.4,15.0867]
["bitfinex","SOLUSD",1718282785549,20.0,150.46,150.4,15.0867]
["bitfinex","SOLUSD",1718282786316,100.0,150.45,150.4,15.0867]
["bitfinex","SOLUSD",1718282787137,100.17,150.43,150.38,6.1488]
["bitfinex","SOLUSD",1718282787338,0.17,150.44,150.38,6.1488]
["bitfinex","SOLUSD",1718282787558,20.17,150.44,150.38,6.1488]
["bitfinex","SOLUSD",1718282788272,20.0,150.44,150.38,6.1488]
["bitfinex","SOLUSD",1718282788449,100.0,150.49,150.38,6.1488]
["bitfinex","SOLUSD",1718282788658,100.0,150.47,150.38,6.1488]
["bitfinex","SOLUSD",1718282788847,20.34,150.46,150.38,6.1488]
["bitfinex","SOLUSD",1718282789048,20.0,150.46,150.38,6.1488]
["bitfinex","SOLUSD",1718282791442,20.0,150.46,150.39,45.0]
["bitfinex","SOLUSD",1718282791648,20.0,150.46,150.38,6.1488]
["bitfinex","SOLUSD",1718282791874,100.17,150.49,150.38,6.1488]
["bitfinex","SOLUSD",1718282792056,0.17,150.49,150.39,45.17]
["bitfinex","SOLUSD",1718282792252,0.51,150.49,150.39,45.17]
["bitfinex","SOLUSD",1718282792780,100.0,150.47,150.39,45.0]
["bitfinex","SOLUSD",1718282792959,100.0,150.47,150.38,6.1488]
["bitfinex","SOLUSD",1718282793293,0.17,150.44,150.38,6.1488]
["bitfinex","SOLUSD",1718282793453,100.0,150.42,150.36,16.6134]
["bitfinex","SOLUSD",1718282793968,100.0,150.4,150.36,16.6134]
["bitfinex","SOLUSD",1718282794281,100.0,150.4,150.34,6.3294]
["bitfinex","SOLUSD",1718282794453,100.0,150.42,150.34,6.3294]
["bitfinex","SOLUSD",1718282794849,100.0,150.4,150.34,6.3294]
["bitfinex","SOLUSD",1718282796150,100.17,150.42,150.34,6.3294]
["bitfinex","SOLUSD",1718282796369,502.1163,150.47,150.34,6.3294]
["bitfinex","SOLUSD",1718282796370,100.0,150.4,150.34,6.3294]
["bitfinex","SOLUSD",1718282797180,0.34,150.41,150.34,6.3294]
["bitfinex","SOLUSD",1718282797387,100.0,150.4,150.34,6.3294]
["bitfinex","SOLUSD",1718282800266,100.0,150.44,150.34,6.3294]
["bitfinex","SOLUSD",1718282800474,100.0,150.43,150.34,6.3294]
["bitfinex","SOLUSD",1718282801578,100.0,150.41,150.34,6.3294]
["bitfinex","SOLUSD",1718282801777,0.51,150.42,150.34,6.3294]
["bitfinex","SOLUSD",1718282801985,0.17,150.42,150.34,6.3294]
["bitfinex","SOLUSD",1718282802191,386.3,150.46,150.34,6.3294]
["bitfinex","SOLUSD",1718282802508,20.0,150.45,150.35,48.1408]
["bitfinex","SOLUSD",1718282802665,20.0,150.45,150.35,48.1409]
["bitfinex","SOLUSD",1718282802865,20.0,150.45,150.35,45.68]
["bitfinex","SOLUSD",1718282803079,20.0,150.46,150.35,45.68]
["bitfinex","SOLUSD",1718282803681,20.0,150.46,150.35,48.1409]
["bitfinex","SOLUSD",1718282803866,20.0,150.46,150.36,15.7986]
["bitfinex","SOLUSD",1718282804175,20.0,150.48,150.37,45.17]
["bitfinex","SOLUSD",1718282804373,359.4,150.49,150.37,45.17]
["bitfinex","SOLUSD",1718282804678,100.0,150.49,150.38,0.34]
["bitfinex","SOLUSD",1718282805692,100.0,150.49,150.39,6.2277]
["bitfinex","SOLUSD",1718282805897,100.0,150.51,150.4,1.32943676]
["bitfinex","SOLUSD",1718282806204,100.0,150.54,150.42,0.17]
["bitfinex","SOLUSD",1718282806368,100.0,150.54,150.43,6.1247]
["bitfinex","SOLUSD",1718282806564,100.0,150.54,150.44,45.34]
["bitfinex","SOLUSD",1718282807001,100.0,150.54,150.44,45.17]
["bitfinex","SOLUSD",1718282807167,100.0,150.54,150.44,45.0]
["bitfinex","SOLUSD",1718282807364,6.125,150.58,150.43,6.1247]
["bitfinex","SOLUSD",1718282807365,100.0,150.52,150.43,6.1247]
["bitfinex","SOLUSD",1718282807579,100.0,150.54,150.44,45.0]
["bitfinex","SOLUSD",1718282807989,100.0,150.52,150.43,6.1247]
["bitfinex","SOLUSD",1718282808197,0.17,150.51,150.43,6.1247]
["bitfinex","SOLUSD",1718282808579,0.34,150.51,150.43,6.1247]
["bitfinex","SOLUSD",1718282810693,100.0,150.49,150.43,6.1247]
["bitfinex","SOLUSD",1718282812779,0.17,150.5,150.43,6.1247]
["bitfinex","SOLUSD",1718282812979,100.17,150.49,150.43,6.1247]
["bitfinex","SOLUSD",1718282813197,100.0,150.47,150.41,15.8283]
["bitfinex","SOLUSD",1718282814276,100.0,150.45,150.41,15.8283]
["bitfinex","SOLUSD",1718282814480,0.17,150.46,150.41,15.8283]
["bitfinex","SOLUSD",1718282814690,0.34,150.46,150.41,15.8283]
["bitfinex","SOLUSD",1718282815207,100.0,150.47,150.41,15.8283]
["bitfinex","SOLUSD",1718282815414,0.17,150.48,150.41,15.8283]
["bitfinex","SOLUSD",1718282815702,20.51,150.48,150.41,15.8283]
["bitfinex","SOLUSD",1718282815909,20.17,150.48,150.41,15.8283]
["bitfinex","SOLUSD",1718282816074,20.0,150.48,150.41,15.8283]
["bitfinex","SOLUSD",1718282817099,100.0,150.49,150.41,15.8283]
["bitfinex","SOLUSD",1718282817273,100.0,150.47,150.41,15.8283]
["bitfinex","SOLUSD",1718282817472,0.17,150.48,150.41,15.8283]
["bitfinex","SOLUSD",1718282817677,0.51,150.48,150.41,15.8283]
["bitfinex","SOLUSD",1718282817876,0.17,150.5,150.41,15.8283]
["bitfinex","SOLUSD",1718282818112,0.17,150.48,150.41,15.8283]
["bitfinex","SOLUSD",1718282818282,100.0,150.46,150.41,15.8283]
["bitfinex","SOLUSD",1718282823303,100.0,150.5,150.41,15.8283]
["bitfinex","SOLUSD",1718282823883,100.0,150.48,150.41,15.8283]
["bitfinex","SOLUSD",1718282824602,100.0,150.44,150.39,6.6165]
["bitfinex","SOLUSD",1718282824806,100.0,150.44,150.38,15.2671]
["bitfinex","SOLUSD",1718282825114,100.0,150.39,150.35,6.0894]
["bitfinex","SOLUSD",1718282825402,100.51,150.43,150.35,6.0894]
["bitfinex","SOLUSD",1718282825609,100.0,150.41,150.35,6.0894]
["bitfinex","SOLUSD",1718282825789,0.17,150.4,150.35,6.0894]
["bitfinex","SOLUSD",1718282826185,20.0,150.42,150.35,6.0894]
["bitfinex","SOLUSD",1718282826402,100.0,150.39,150.35,6.0894]
["bitfinex","SOLUSD",1718282827401,100.0,150.39,150.34,15.2671]
["bitfinex","SOLUSD",1718282828207,100.0,150.37,150.31,6.3292]
["bitfinex","SOLUSD",1718282828813,0.17,150.38,150.31,6.3292]
["bitfinex","SOLUSD",1718282829006,0.51,150.38,150.31,6.3292]
["bitfinex","SOLUSD",1718282829307,100.0,150.36,150.31,6.3292]
["bitfinex","SOLUSD",1718282829691,100.0,150.36,150.3,15.408]
["bitfinex","SOLUSD",1718282830110,100.51,150.38,150.3,15.408]
["bitfinex","SOLUSD",1718282830320,100.0,150.36,150.3,15.408]
["bitfinex","SOLUSD",1718282830499,100.51,150.38,150.3,15.408]
["bitfinex","SOLUSD",1718282830706,20.0,150.37,150.3,15.408]
["bitfinex","SOLUSD",1718282831394,20.0,150.39,150.3,15.408]
["bitfinex","SOLUSD",1718282831621,100.0,150.37,150.3,15.408]
["bitfinex","SOLUSD",1718282831988,0.17,150.38,150.3,15.408]
["bitfinex","SOLUSD",1718282832314,0.34,150.38,150.3,15.408]
["bitfinex","SOLUSD",1718282832490,120.17,150.39,150.3,15.408]
["bitfinex","SOLUSD",1718282833094,100.0,150.44,150.31,51.4465]
["bitfinex","SOLUSD",1718282833298,146.3125,150.49,150.31,6.1065]
["bitfinex","SOLUSD",1718282833299,100.0,150.4,150.31,6.1065]
["bitfinex","SOLUSD",1718282833808,15.02299562,150.48,150.31,6.1065]
["bitfinex","SOLUSD",1718282833809,486.3,150.42,150.31,6.1065]
["bitfinex","SOLUSD",1718282834012,100.0,150.4,150.31,6.1065]
["bitfinex","SOLUSD",1718282834192,0.17,150.41,150.31,6.1065]
["bitfinex","SOLUSD",1718282834389,386.3,150.42,150.31,6.1065]
["bitfinex","SOLUSD",1718282834609,100.0,150.42,150.32,45.34]
["bitfinex","SOLUSD",1718282834810,100.0,150.42,150.32,45.0]
["bitfinex","SOLUSD",1718282835393,100.0,150.44,150.33,0.34]
["bitfinex","SOLUSD",1718282835715,100.0,150.46,150.36,6.2107]
["bitfinex","SOLUSD",1718282835918,100.0,150.46,150.37,45.0]
["bitfinex","SOLUSD",1718282836088,745.7,150.51,150.39,16.4415]
["bitfinex","SOLUSD",1718282836418,745.7,150.51,150.41,6.2107]
["bitfinex","SOLUSD",1718282837019,645.7,150.51,150.42,45.0]
["bitfinex","SOLUSD",1718282837187,645.7,150.51,150.42,45.34]
["bitfinex","SOLUSD",1718282838918,100.0,150.57,150.45,0.17]
["bitfinex","SOLUSD",1718282839227,359.4,150.58,150.46,6.6628]
["bitfinex","SOLUSD",1718282839797,359.4,150.58,150.47,65.34]
["bitfinex","SOLUSD",1718282840015,359.4,150.58,150.48,16.4852]
["bitfinex","SOLUSD",1718282840342,359.4,150.58,150.49,45.0]
["bitfinex","SOLUSD",1718282840527,359.4,150.58,150.48,16.4852]
["bitfinex","SOLUSD",1718282840938,100.0,150.56,150.48,16.4852]
["bitfinex","SOLUSD",1718282841140,0.34,150.55,150.48,16.4852]
["bitfinex","SOLUSD",1718282841316,0.17,150.55,150.48,16.4852]
["bitfinex","SOLUSD",1718282841510,100.0,150.54,150.48,16.4852]
["bitfinex","SOLUSD",1718282842409,100.0,150.52,150.48,16.4852]
["bitfinex","SOLUSD",1718282842739,100.0,150.5,150.46,6.6628]
["bitfinex","SOLUSD",1718282842939,0.68,150.53,150.46,6.6628]
["bitfinex","SOLUSD",1718282843246,100.0,150.54,150.46,6.6628]
["bitfinex","SOLUSD",1718282844013,0.17,150.53,150.46,6.6628]
["bitfinex","SOLUSD",1718282844216,100.0,150.54,150.46,6.6628]
["bitfinex","SOLUSD",1718282844442,0.34,150.53,150.46,6.6628]
["bitfinex","SOLUSD",1718282845013,100.0,150.51,150.46,6.6628]
["bitfinex","SOLUSD",1718282846132,0.51,150.5,150.46,6.6628]
["bitfinex","SOLUSD",1718282846330,100.17,150.51,150.46,6.6628]
["bitfinex","SOLUSD",1718282846527,0.17,150.52,150.46,6.6628]
["bitfinex","SOLUSD",1718282846736,20.34,150.52,150.46,6.6628]
["bitfinex","SOLUSD",1718282846939,20.0,150.52,150.46,6.6628]
["bitfinex","SOLUSD",1718282847643,100.34,150.51,150.46,6.6628]
["bitfinex","SOLUSD",1718282847843,0.34,150.51,150.46,6.6628]
["bitfinex","SOLUSD",1718282848057,100.34,150.53,150.46,6.6628]
["bitfinex","SOLUSD",1718282848211,100.0,150.51,150.46,6.6628]
["bitfinex","SOLUSD",1718282849439,0.34,150.5,150.44,15.8278]
["bitfinex","SOLUSD",1718282849642,100.0,150.51,150.44,15.8278]
["bitfinex","SOLUSD",1718282849943,0.34,150.52,150.44,15.8278]
["bitfinex","SOLUSD",1718282850142,100.34,150.51,150.44,15.8278]
["bitfinex","SOLUSD",1718282850324,100.0,150.49,150.44,15.8278]
["bitfinex","SOLUSD",1718282850524,0.17,150.5,150.44,15.8278]
["bitfinex","SOLUSD",1718282850727,0.34,150.51,150.44,15.8278]
["bitfinex","SOLUSD",1718282851046,20.34,150.51,150.44,15.8278]
["bitfinex","SOLUSD",1718282851235,20.0,150.51,150.44,15.8278]
["bitfinex","SOLUSD",1718282852144,20.34,150.52,150.44,15.8278]
["bitfinex","SOLUSD",1718282852345,100.0,150.55,150.44,15.8278]
["bitfinex","SOLUSD",1718282852516,259.4,150.58,150.48,15.2033]
["bitfinex","SOLUSD",1718282852716,15.8278,150.62,150.49,0.17]
["bitfinex","SOLUSD",1718282853047,15.8278,150.62,150.51,15.2033]
["bitfinex","SOLUSD",1718282853253,100.0,150.63,150.52,45.51]
["bitfinex","SOLUSD",1718282853619,359.4,150.65,150.52,45.51]
["bitfinex","SOLUSD",1718282853820,100.0,150.65,150.52,45.51]
["bitfinex","SOLUSD",1718282854147,100.0,150.63,150.52,45.51]
["bitfinex","SOLUSD",1718282854322,100.0,150.65,150.52,45.51]
["bitfinex","SOLUSD",1718282854842,100.0,150.65,150.53,6.0883]
["bitfinex","SOLUSD",1718282855017,486.3,150.67,150.54,61.3275]
["bitfinex","SOLUSD",1718282855221,486.3,150.67,150.56,0.17]
["bitfinex","SOLUSD",1718282855416,486.3,150.67,150.56,45.68]
["bitfinex","SOLUSD",1718282855841,486.3,150.67,150.56,0.68]
["bitfinex","SOLUSD",1718282857537,486.3,150.67,150.56,0.34]
["bitfinex","SOLUSD",1718282857839,486.3,150.67,150.55,45.0]
["bitfinex","SOLUSD",1718282857840,100.0,150.64,150.55,45.0]
["bitfinex","SOLUSD",1718282858039,100.0,150.66,150.56,0.34]
["bitfinex","SOLUSD",1718282858250,0.34,150.67,150.56,0.34]
["bitfinex","SOLUSD",1718282858653,100.0,150.65,150.56,0.34]
["bitfinex","SOLUSD",1718282858956,120.17,150.67,150.56,0.34]
["bitfinex","SOLUSD",1718282859137,120.17,150.67,150.57,6.5761]
["bitfinex","SOLUSD",1718282859544,100.0,150.65,150.57,6.5761]
["bitfinex","SOLUSD",1718282859943,120.17,150.67,150.57,6.5761]
["bitfinex","SOLUSD",1718282860330,0.34,150.68,150.59,15.417]
["bitfinex","SOLUSD",1718282860537,20.0,150.69,150.59,15.417]
["bitfinex","SOLUSD",1718282860734,386.3,150.71,150.6,0.17]
["bitfinex","SOLUSD",1718282860958,386.3,150.71,150.6,45.68]
["bitfinex","SOLUSD",1718282861256,100.0,150.69,150.61,6.263]
["bitfinex","SOLUSD",1718282861457,20.0,150.7,150.61,6.263]
["bitfinex","SOLUSD",1718282861751,20.0,150.7,150.62,45.0]
["bitfinex","SOLUSD",1718282862149,20.0,150.7,150.61,6.263]
["bitfinex","SOLUSD",1718282862659,486.3,150.71,150.62,45.0]
["bitfinex","SOLUSD",1718282863130,0.17,150.7,150.61,6.263]
["bitfinex","SOLUSD",1718282863329,0.51,150.7,150.61,6.263]
["bitfinex","SOLUSD",1718282863529,486.3,150.71,150.61,6.263]
["bitfinex","SOLUSD",1718282863927,100.0,150.71,150.62,45.0]
["bitfinex","SOLUSD",1718282864361,100.0,150.71,150.61,6.263]
["bitfinex","SOLUSD",1718282864539,200.0,150.73,150.62,60.4341]
["bitfinex","SOLUSD",1718282864744,20.0,150.72,150.62,60.4341]
["bitfinex","SOLUSD",1718282865127,20.0,150.72,150.62,60.0941]
["bitfinex","SOLUSD",1718282865128,100.0,150.7,150.62,60.0941]
["bitfinex","SOLUSD",1718282865326,100.0,150.7,150.62,15.0941]
["bitfinex","SOLUSD",1718282865756,120.0,150.72,150.62,15.0941]
["bitfinex","SOLUSD",1718282865930,100.0,150.7,150.62,15.0941]
["bitfinex","SOLUSD",1718282866351,0.68,150.71,150.62,15.0941]
["bitfinex","SOLUSD",1718282866547,0.51,150.71,150.62,15.0941]
["bitfinex","SOLUSD",1718282867245,20.0,150.72,150.62,15.0941]
["bitfinex","SOLUSD",1718282867432,100.0,150.73,150.63,45.17]
["bitfinex","SOLUSD",1718282867630,100.0,150.73,150.63,47.6261]
["bitfinex","SOLUSD",1718282867833,100.0,150.73,150.65,21.7173]
["bitfinex","SOLUSD",1718282869360,100.0,150.73,150.66,45.0]
["bitfinex","SOLUSD",1718282869858,387.1040888,150.77,150.66,45.0]
["bitfinex","SOLUSD",1718282870064,0.8040888,150.77,150.67,0.68]
["bitfinex","SOLUSD",1718282870759,0.8040888,150.77,150.67,3.1356]
["bitfinex","SOLUSD",1718282870964,0.8040888,150.77,150.69,0.17]
["bitfinex","SOLUSD",1718282871161,0.8040888,150.77,150.69,45.68]
["bitfinex","SOLUSD",1718282871852,0.8040888,150.77,150.7,6.5996]
["bitfinex","SOLUSD",1718282872060,0.8040888,150.77,150.71,45.0]
["bitfinex","SOLUSD",1718282872982,0.8040888,150.77,150.7,6.5996]
["bitfinex","SOLUSD",1718282873797,100.8040888,150.77,150.7,6.5996]
["bitfinex","SOLUSD",1718282873974,0.8040888,150.77,150.7,6.5996]
["bitfinex","SOLUSD",1718282874278,120.8040888,150.77,150.7,6.5996]
["bitfinex","SOLUSD",1718282874655,20.8040888,150.77,150.7,6.5996]
["bitfinex","SOLUSD",1718282874854,120.8040888,150.77,150.7,6.5996]
["bitfinex","SOLUSD",1718282875054,20.8040888,150.77,150.7,6.5996]
["bitfinex","SOLUSD",1718282875268,100.0,150.76,150.7,6.5996]
["bitfinex","SOLUSD",1718282875574,100.0,150.74,150.68,15.5016]
["bitfinex","SOLUSD",1718282876151,200.0,150.74,150.68,15.5016]
["bitfinex","SOLUSD",1718282876869,0.34,150.75,150.68,15.5016]
["bitfinex","SOLUSD",1718282877182,20.0,150.75,150.68,15.5016]
["bitfinex","SOLUSD",1718282878584,20.17,150.76,150.68,15.5016]
["bitfinex","SOLUSD",1718282879667,20.0,150.76,150.68,15.5016]
["bitfinex","SOLUSD",1718282879864,0.9740888,150.77,150.68,15.5016]
["bitfinex","SOLUSD",1718282880278,0.17,150.73,150.68,15.5016]
["bitfinex","SOLUSD",1718282880487,100.0,150.7,150.66,6.2138]
["bitfinex","SOLUSD",1718282880660,100.0,150.7,150.64,15.8623]
["bitfinex","SOLUSD",1718282881373,100.0,150.68,150.62,6.1564]
["bitfinex","SOLUSD",1718282881575,20.0,150.67,150.62,6.1564]
["bitfinex","SOLUSD",1718282882090,100.17,150.68,150.62,6.1564]
["bitfinex","SOLUSD",1718282882267,20.0,150.67,150.62,6.1564]
["bitfinex","SOLUSD",1718282882458,20.17,150.67,150.62,6.1564]
["bitfinex","SOLUSD",1718282882659,0.34,150.69,150.62,6.1564]
["bitfinex","SOLUSD",1718282882660,0.17,150.69,150.62,6.1564]
["bitfinex","SOLUSD",1718282882863,0.34,150.69,150.62,6.1564]
["bitfinex","SOLUSD",1718282883090,20.0,150.69,150.62,6.1564]
["bitfinex","SOLUSD",1718282883387,100.0,150.72,150.62,6.1564]
["bitfinex","SOLUSD",1718282883566,200.0,150.75,150.64,15.7719]
["bitfinex","SOLUSD",1718282883763,20.0,150.74,150.64,15.7719]
["bitfinex","SOLUSD",1718282884688,100.0,150.75,150.65,45.17]
["bitfinex","SOLUSD",1718282885060,100.8040888,150.77,150.65,45.17]
["bitfinex","SOLUSD",1718282885264,100.8040888,150.77,150.66,0.17]
["bitfinex","SOLUSD",1718282885573,100.8040888,150.77,150.66,0.51]
["bitfinex","SOLUSD",1718282885770,100.0,150.75,150.65,45.17]
["bitfinex","SOLUSD",1718282886087,100.0,150.76,150.66,0.51]
["bitfinex","SOLUSD",1718282886261,100.8040888,150.77,150.66,0.51]
["bitfinex","SOLUSD",1718282886580,20.0,150.76,150.66,0.34]
["bitfinex","SOLUSD",1718282886785,20.0,150.76,150.65,45.17]
["bitfinex","SOLUSD",1718282886786,120.0,150.76,150.65,45.0]
["bitfinex","SOLUSD",1718282886976,220.0,150.76,150.65,45.0]
["bitfinex","SOLUSD",1718282887359,100.0,150.74,150.65,45.0]
["bitfinex","SOLUSD",1718282887564,0.34,150.75,150.65,45.0]
["bitfinex","SOLUSD",1718282887990,0.34,150.75,150.64,15.7719]
["bitfinex","SOLUSD",1718282887991,0.17,150.73,150.64,15.7719]
["bitfinex","SOLUSD",1718282888166,20.34,150.73,150.64,15.7719]
["bitfinex","SOLUSD",1718282888372,20.17,150.73,150.64,15.7719]
["bitfinex","SOLUSD",1718282888694,20.0,150.73,150.64,15.7719]
["bitfinex","SOLUSD",1718282889402,120.0,150.73,150.64,15.7719]
["bitfinex","SOLUSD",1718282889696,100.34,150.72,150.64,15.7719]
["bitfinex","SOLUSD",1718282890065,100.0,150.7,150.64,15.7719]
["bitfinex","SOLUSD",1718282890272,100.0,150.67,150.62,6.1564]
["bitfinex","SOLUSD",1718282890801,0.17,150.67,150.62,6.1564]
["bitfinex","SOLUSD",1718282890975,0.34,150.67,150.62,6.1564]
["bitfinex","SOLUSD",1718282891163,20.34,150.67,150.62,6.1564]
["bitfinex","SOLUSD",1718282891364,120.34,150.67,150.62,6.1564]
["bitfinex","SOLUSD",1718282891888,20.0,150.67,150.62,6.1564]
["bitfinex","SOLUSD",1718282892265,100.0,150.7,150.62,6.1564]
["bitfinex","SOLUSD",1718282892670,120.0,150.69,150.62,6.1564]
["bitfinex","SOLUSD",1718282893201,0.17,150.68,150.62,6.1564]
["bitfinex","SOLUSD",1718282893367,100.0,150.67,150.62,6.1564]
["bitfinex","SOLUSD",1718282893566,20.34,150.66,150.6,15.5613]
["bitfinex","SOLUSD",1718282893967,100.0,150.67,150.6,15.5613]
["bitfinex","SOLUSD",1718282894185,100.34,150.68,150.6,15.5613]
["bitfinex","SOLUSD",1718282894368,100.17,150.69,150.6,15.5613]
["bitfinex","SOLUSD",1718282894567,20.17,150.68,150.6,15.5613]
["bitfinex","SOLUSD",1718282894804,100.17,150.67,150.6,15.5613]
["bitfinex","SOLUSD",1718282895167,100.0,150.67,150.6,15.5613]
["bitfinex","SOLUSD",1718282895369,100.0,150.65,150.6,15.5613]
["bitfinex","SOLUSD",1718282895567,100.0,150.63,150.58,6.6402]
["bitfinex","SOLUSD",1718282896077,20.0,150.62,150.56,15.2436]
["bitfinex","SOLUSD",1718282896333,100.0,150.61,150.56,15.2436]
["bitfinex","SOLUSD",1718282896468,120.0,150.6,150.55,6.2522]
["bitfinex","SOLUSD",1718282896672,120.17,150.6,150.55,6.2522]
["bitfinex","SOLUSD",1718282896899,20.0,150.6,150.55,6.2522]
["bitfinex","SOLUSD",1718282897265,20.0,150.61,150.55,6.2522]
["bitfinex","SOLUSD",1718282897789,100.0,150.59,150.55,6.2522]
["bitfinex","SOLUSD",1718282898009,120.0,150.61,150.55,6.2522]
["bitfinex","SOLUSD",1718282898780,20.0,150.61,150.55,6.2522]
["bitfinex","SOLUSD",1718282899079,20.0,150.63,150.55,6.2522]
["bitfinex","SOLUSD",1718282899590,20.0,150.64,150.55,6.2522]
["bitfinex","SOLUSD",1718282899770,386.3,150.65,150.55,6.2522]
["bitfinex","SOLUSD",1718282899965,386.3,150.65,150.56,45.0]
["bitfinex","SOLUSD",1718282900772,386.3,150.65,150.55,6.2522]
["bitfinex","SOLUSD",1718282900992,100.0,150.67,150.57,0.17]
["bitfinex","SOLUSD",1718282901297,20.0,150.66,150.57,0.17]
["bitfinex","SOLUSD",1718282902092,6.651,150.71,150.59,0.17]
["bitfinex","SOLUSD",1718282902295,386.3,150.72,150.59,65.68]
["bitfinex","SOLUSD",1718282902296,100.0,150.72,150.59,65.68]
["bitfinex","SOLUSD",1718282902495,100.0,150.69,150.59,65.68]
["bitfinex","SOLUSD",1718282902673,200.0,150.71,150.59,65.68]
["bitfinex","SOLUSD",1718282902871,100.0,150.71,150.59,65.68]
["bitfinex","SOLUSD",1718282903268,20.0,150.7,150.59,65.68]
["bitfinex","SOLUSD",1718282903585,100.0,150.69,150.59,45.68]
["bitfinex","SOLUSD",1718282903771,100.0,150.69,150.59,45.51]
["bitfinex","SOLUSD",1718282903971,20.0,150.68,150.6,0.17]
["bitfinex","SOLUSD",1718282904173,20.0,150.68,150.6,0.51]
["bitfinex","SOLUSD",1718282904586,20.0,150.7,150.6,0.51]
["bitfinex","SOLUSD",1718282906405,20.0,150.7,150.61,0.17]
["bitfinex","SOLUSD",1718282906607,20.0,150.72,150.61,0.51]
["bitfinex","SOLUSD",1718282906907,20.0,150.72,150.62,0.17]
["bitfinex","SOLUSD",1718282907205,20.0,150.72,150.61,45.51]
["bitfinex","SOLUSD",1718282907206,100.0,150.7,150.61,45.34]
["bitfinex","SOLUSD",1718282907388,100.0,150.7,150.61,45.0]
["bitfinex","SOLUSD",1718282907589,0.17,150.71,150.61,45.0]
["bitfinex","SOLUSD",1718282907792,0.34,150.71,150.61,45.0]
["bitfinex","SOLUSD",1718282908080,120.0,150.72,150.61,45.0]
["bitfinex","SOLUSD",1718282908398,0.17,150.71,150.63,21.9235]
["bitfinex","SOLUSD",1718282908592,100.0,150.7,150.63,21.9235]
["bitfinex","SOLUSD",1718282908772,120.0,150.72,150.63,21.9235]
["bitfinex","SOLUSD",1718282908976,100.0,150.7,150.63,21.9235]
["bitfinex","SOLUSD",1718282909322,20.0,150.69,150.63,21.9235]
["bitfinex","SOLUSD",1718282909475,0.34,150.71,150.63,21.9235]
["bitfinex","SOLUSD",1718282909675,0.17,150.71,150.63,21.9235]
["bitfinex","SOLUSD",1718282909896,120.0,150.72,150.63,21.9235]
["bitfinex","SOLUSD",1718282910276,20.0,150.72,150.63,21.9235]
["bitfinex","SOLUSD",1718282910473,100.0,150.72,150.63,21.9235]
["bitfinex","SOLUSD",1718282911109,100.0,150.7,150.63,21.9235]
["bitfinex","SOLUSD",1718282911416,100.0,150.66,150.63,15.5501]
["bitfinex","SOLUSD",1718282911579,20.0,150.65,150.59,22.3472]
["bitfinex","SOLUSD",1718282911780,100.0,150.68,150.59,22.3472]
["bitfinex","SOLUSD",1718282911978,100.0,150.71,150.59,24.8041]
["bitfinex","SOLUSD",1718282912203,100.0,150.71,150.59,22.3472]
["bitfinex","SOLUSD",1718282912384,100.0,150.71,150.59,24.8041]
["bitfinex","SOLUSD",1718282912589,100.0,150.71,150.59,22.3472]
["bitfinex","SOLUSD",1718282912795,386.64,150.72,150.6,0.17]
["bitfinex","SOLUSD",1718282912987,386.64,150.72,150.6,45.68]
["bitfinex","SOLUSD",1718282913385,386.64,150.72,150.61,20.0]
["bitfinex","SOLUSD",1718282913606,386.64,150.72,150.62,45.17]
["bitfinex","SOLUSD",1718282913786,486.64,150.72,150.62,45.17]
["bitfinex","SOLUSD",1718282913989,100.0,150.7,150.61,20.0]
["bitfinex","SOLUSD",1718282914304,100.0,150.7,150.6,20.34]
["bitfinex","SOLUSD",1718282914506,100.0,150.68,150.59,22.3472]
["bitfinex","SOLUSD",1718282914686,20.68,150.69,150.59,22.3472]
["bitfinex","SOLUSD",1718282914874,20.0,150.69,150.59,22.3472]
["bitfinex","SOLUSD",1718282916010,20.0,150.69,150.6,45.17]
["bitfinex","SOLUSD",1718282916210,20.0,150.69,150.6,45.51]
["bitfinex","SOLUSD",1718282916583,20.0,150.69,150.6,45.0]
["bitfinex","SOLUSD",1718282917684,20.0,150.69,150.59,22.3472]
["bitfinex","SOLUSD",1718282918590,20.51,150.7,150.6,45.0]
["bitfinex","SOLUSD",1718282918816,100.0,150.69,150.6,45.0]
["bitfinex","SOLUSD",1718282919619,100.0,150.69,150.59,22.3472]
["bitfinex","SOLUSD",1718282920014,0.17,150.69,150.59,22.3472]
["bitfinex","SOLUSD",1718282920199,0.51,150.69,150.59,22.3472]
["bitfinex","SOLUSD",1718282920390,20.34,150.7,150.6,45.0]
["bitfinex","SOLUSD",1718282920720,100.0,150.69,150.6,45.0]
["bitfinex","SOLUSD",1718282920896,20.0,150.7,150.6,45.0]
["bitfinex","SOLUSD",1718282924112,20.0,150.7,150.61,0.68]
["bitfinex","SOLUSD",1718282924314,20.0,150.72,150.61,0.68]
["bitfinex","SOLUSD",1718282924809,100.0,150.69,150.6,45.0]
["bitfinex","SOLUSD",1718282925003,20.0,150.68,150.6,45.0]
["bitfinex","SOLUSD",1718282925517,20.0,150.68,150.59,22.3472]
["bitfinex","SOLUSD",1718282926511,100.0,150.64,150.59,22.3472]
["bitfinex","SOLUSD",1718282927618,0.17,150.62,150.55,15.957]
["bitfinex","SOLUSD",1718282927822,25.39,150.6,150.54,6.1293]
["bitfinex","SOLUSD",1718282927998,120.17,150.59,150.54,6.1293]
["bitfinex","SOLUSD",1718282928195,120.51,150.59,150.54,6.1293]
["bitfinex","SOLUSD",1718282928693,120.51,150.59,150.51,15.957]
["bitfinex","SOLUSD",1718282928890,100.0,150.57,150.51,15.957]
["bitfinex","SOLUSD",1718282929111,120.51,150.59,150.51,15.957]
["bitfinex","SOLUSD",1718282929303,0.17,150.58,150.51,15.957]
["bitfinex","SOLUSD",1718282930301,100.0,150.56,150.51,15.957]
["bitfinex","SOLUSD",1718282931002,20.0,150.55,150.51,15.957]
["bitfinex","SOLUSD",1718282932311,20.17,150.57,150.51,15.957]
["bitfinex","SOLUSD",1718282932500,20.0,150.57,150.51,15.957]
["bitfinex","SOLUSD",1718282932803,486.3,150.61,150.51,15.957]
["bitfinex","SOLUSD",1718282933004,20.0,150.6,150.51,15.957]
["bitfinex","SOLUSD",1718282933404,486.3,150.61,150.51,15.957]
["bitfinex","SOLUSD",1718282933622,386.3,150.61,150.52,0.17]
["bitfinex","SOLUSD",1718282933803,386.3,150.61,150.52,45.51]
["bitfinex","SOLUSD",1718282934407,386.3,150.61,150.55,0.17]
["bitfinex","SOLUSD",1718282934608,386.3,150.61,150.55,45.0]
["bitfinex","SOLUSD",1718282937445,100.0,150.65,150.55,45.0]
["bitfinex","SOLUSD",1718282937722,0.34,150.66,150.55,45.0]
["bitfinex","SOLUSD",1718282937902,100.0,150.69,150.56,0.68]
["bitfinex","SOLUSD",1718282938098,100.0,150.67,150.56,0.68]
["bitfinex","SOLUSD",1718282938301,100.0,150.67,150.56,0.51]
["bitfinex","SOLUSD",1718282938506,100.0,150.65,150.55,45.0]
["bitfinex","SOLUSD",1718282939126,20.68,150.64,150.54,21.4475]
["bitfinex","SOLUSD",1718282940417,100.0,150.63,150.54,21.4475]
["bitfinex","SOLUSD",1718282941018,100.0,150.61,150.54,21.4475]
["bitfinex","SOLUSD",1718282941413,20.0,150.6,150.54,21.4475]
["bitfinex","SOLUSD",1718282945141,0.17,150.59,150.54,21.4475]
["bitfinex","SOLUSD",1718282945446,100.68,150.59,150.54,21.4475]
["bitfinex","SOLUSD",1718282945653,20.0,150.58,150.54,15.3598]
["bitfinex","SOLUSD",1718282945822,20.0,150.58,150.5,21.7486]
["bitfinex","SOLUSD",1718282945823,100.0,150.57,150.5,21.7486]
["bitfinex","SOLUSD",1718282946154,20.0,150.56,150.5,21.7486]
["bitfinex","SOLUSD",1718282947343,100.0,150.55,150.5,21.7486]
["bitfinex","SOLUSD",1718282947532,20.0,150.54,150.5,15.2476]
["bitfinex","SOLUSD",1718282948233,100.0,150.53,150.46,21.5651]
["bitfinex","SOLUSD",1718282948411,20.17,150.52,150.46,21.5651]
["bitfinex","SOLUSD",1718282948825,100.0,150.49,150.42,22.5715]
["bitfinex","SOLUSD",1718282949039,20.0,150.48,150.42,22.5715]
["bitfinex","SOLUSD",1718282949521,25.63,150.5,150.42,22.5715]
["bitfinex","SOLUSD",1718282949522,220.0,150.49,150.42,22.5715]
["bitfinex","SOLUSD",1718282949730,0.17,150.48,150.42,22.5715]
["bitfinex","SOLUSD",1718282950236,100.0,150.47,150.42,22.5715]
["bitfinex","SOLUSD",1718282951029,100.0,150.43,150.38,6.0717]
["bitfinex","SOLUSD",1718282951429,100.0,150.43,150.35,15.6777]
["bitfinex","SOLUSD",1718282951613,20.51,150.42,150.35,15.6777]
["bitfinex","SOLUSD",1718282951827,20.17,150.42,150.35,15.6777]
["bitfinex","SOLUSD",1718282952122,100.0,150.41,150.35,15.6777]
["bitfinex","SOLUSD",1718282953033,20.0,150.4,150.35,15.6777]
["bitfinex","SOLUSD",1718282953464,100.0,150.37,150.25,0.8040888]
["bitfinex","SOLUSD",1718282953855,20.17,150.36,150.25,0.8040888]
["bitfinex","SOLUSD",1718282954158,486.3,150.41,150.27,16.5778]
["bitfinex","SOLUSD",1718282954320,20.0,150.4,150.27,16.5778]
["bitfinex","SOLUSD",1718282954523,20.0,150.4,150.27,19.0399]
["bitfinex","SOLUSD",1718282954752,20.0,150.4,150.28,65.68]
["bitfinex","SOLUSD",1718282955527,20.0,150.4,150.28,68.142]
["bitfinex","SOLUSD",1718282956454,20.0,150.4,150.28,65.68]
["bitfinex","SOLUSD",1718282956831,100.0,150.38,150.28,20.0]
["bitfinex","SOLUSD",1718282957728,0.68,150.39,150.27,16.5778]
["bitfinex","SOLUSD",1718282957729,100.0,150.36,150.27,16.5778]
["bitfinex","SOLUSD",1718282958137,100.0,150.34,150.27,16.5778]
["bitfinex","SOLUSD",1718282958553,20.0,150.33,150.27,16.5778]
["bitfinex","SOLUSD",1718282958826,0.68,150.37,150.27,16.5778]
["bitfinex","SOLUSD",1718282959052,20.68,150.37,150.27,16.5778]
["bitfinex","SOLUSD",1718282959553,100.0,150.36,150.27,16.5778]
["bitfinex","SOLUSD",1718282959728,20.68,150.37,150.27,16.5778]
["bitfinex","SOLUSD",1718282959929,200.0,150.4,150.28,45.0]
["bitfinex","SOLUSD",1718282960129,20.0,150.39,150.29,0.17]
["bitfinex","SOLUSD",1718282960329,20.0,150.39,150.28,45.0]
["bitfinex","SOLUSD",1718282960556,100.0,150.36,150.27,16.5778]
["bitfinex","SOLUSD",1718282960859,20.0,150.35,150.27,16.5778]
["bitfinex","SOLUSD",1718282961353,100.0,150.34,150.27,16.5778]
["bitfinex","SOLUSD",1718282961554,20.0,150.33,150.27,16.5778]
["bitfinex","SOLUSD",1718282961735,100.0,150.34,150.27,16.5778]
["bitfinex","SOLUSD",1718282961736,20.0,150.35,150.27,16.5778]
["bitfinex","SOLUSD",1718282962754,7.03746868,150.39,150.28,0.17]
["bitfinex","SOLUSD",1718282962947,0.17,150.38,150.28,45.51]
["bitfinex","SOLUSD",1718282963145,20.17,150.38,150.28,45.51]
["bitfinex","SOLUSD",1718282963340,100.0,150.38,150.28,45.51]
["bitfinex","SOLUSD",1718282963875,100.0,150.4,150.28,45.51]
["bitfinex","SOLUSD",1718282964458,100.0,150.4,150.3,6.3287]
["bitfinex","SOLUSD",1718282964645,100.0,150.4,150.31,45.0]
["bitfinex","SOLUSD",1718282965449,100.0,150.4,150.3,6.3287]
["bitfinex","SOLUSD",1718282965665,20.51,150.39,150.3,6.3287]
["bitfinex","SOLUSD",1718282966341,259.4,150.43,150.32,0.17]
["bitfinex","SOLUSD",1718282966535,486.3,150.45,150.32,0.17]
["bitfinex","SOLUSD",1718282966536,386.3,150.45,150.35,2.6309]
["bitfinex","SOLUSD",1718282966730,386.3,150.45,150.36,0.51]
["bitfinex","SOLUSD",1718282966930,486.3,150.45,150.35,65.0]
["bitfinex","SOLUSD",1718282967161,100.0,150.43,150.34,16.2253]
["bitfinex","SOLUSD",1718282967666,486.3,150.45,150.35,45.0]
["bitfinex","SOLUSD",1718282968168,20.0,150.44,150.35,45.0]
["bitfinex","SOLUSD",1718282968469,20.0,150.44,150.36,0.34]
["bitfinex","SOLUSD",1718282968652,386.3,150.45,150.36,0.51]
["bitfinex","SOLUSD",1718282968964,386.3,150.45,150.37,6.4978]
["bitfinex","SOLUSD",1718282969262,386.3,150.45,150.38,60.6307]
["bitfinex","SOLUSD",1718282970369,259.4,150.49,150.39,0.17]
["bitfinex","SOLUSD",1718282970550,408.08469993,150.55,150.39,0.17]
["bitfinex","SOLUSD",1718282970551,100.0,150.53,150.41,2.4599]
["bitfinex","SOLUSD",1718282970870,100.0,150.53,150.43,16.1008]
["bitfinex","SOLUSD",1718282971078,100.0,150.53,150.44,45.0]
["bitfinex","SOLUSD",1718282971237,486.3,150.55,150.45,6.513]
["bitfinex","SOLUSD",1718282971676,100.0,150.57,150.46,0.34]
["bitfinex","SOLUSD",1718282971856,100.0,150.54,150.46,45.0]
["bitfinex","SOLUSD",1718282972358,100.0,150.56,150.45,6.513]
["bitfinex","SOLUSD",1718282972865,100.0,150.54,150.45,6.513]
["bitfinex","SOLUSD",1718282973241,0.17,150.55,150.45,6.513]
["bitfinex","SOLUSD",1718282973459,100.68,150.55,150.45,6.513]
["bitfinex","SOLUSD",1718282973661,120.68,150.55,150.45,6.513]
["bitfinex","SOLUSD",1718282973876,6.86978106,150.57,150.47,0.17]
["bitfinex","SOLUSD",1718282974063,100.0,150.59,150.47,0.17]
["bitfinex","SOLUSD",1718282974877,100.0,150.55,150.46,45.0]
["bitfinex","SOLUSD",1718282975067,100.0,150.53,150.45,6.513]
["bitfinex","SOLUSD",1718282975493,100.0,150.56,150.45,6.513]
["bitfinex","SOLUSD",1718282975695,100.0,150.56,150.46,45.0]
["bitfinex","SOLUSD",1718282975996,20.17,150.55,150.46,45.0]
["bitfinex","SOLUSD",1718282976203,100.0,150.53,150.45,6.513]
["bitfinex","SOLUSD",1718282976879,20.17,150.52,150.45,6.513]
["bitfinex","SOLUSD",1718282977294,100.0,150.49,150.43,16.1008]
["bitfinex","SOLUSD",1718282977502,0.34,150.51,150.43,16.1008]
["bitfinex","SOLUSD",1718282977503,100.0,150.47,150.43,16.1008]
["bitfinex","SOLUSD",1718282977707,100.0,150.47,150.41,6.3958]
["bitfinex","SOLUSD",1718282978480,20.0,150.46,150.41,6.3958]
["bitfinex","SOLUSD",1718282978980,100.0,150.45,150.41,6.3958]
["bitfinex","SOLUSD",1718282979382,100.0,150.45,150.39,15.6105]
["bitfinex","SOLUSD",1718282979691,20.0,150.44,150.39,15.6105]
["bitfinex","SOLUSD",1718282981096,100.0,150.48,150.39,15.6105]
["bitfinex","SOLUSD",1718282981590,0.51,150.47,150.39,15.6105]
["bitfinex","SOLUSD",1718282981893,100.0,150.48,150.39,15.6105]
["bitfinex","SOLUSD",1718282982475,100.0,150.46,150.39,15.6105]
["bitfinex","SOLUSD",1718282983474,20.0,150.45,150.39,15.6105]
["bitfinex","SOLUSD",1718282983886,0.17,150.44,150.39,15.6105]
["bitfinex","SOLUSD",1718282984082,0.68,150.44,150.39,15.6105]
["bitfinex","SOLUSD",1718282984496,20.0,150.45,150.39,15.6105]
["bitfinex","SOLUSD",1718282984884,100.0,150.44,150.39,15.6105]
["bitfinex","SOLUSD",1718282985284,20.0,150.45,150.39,15.6105]
["bitfinex","SOLUSD",1718282986303,100.0,150.44,150.39,15.6105]
["bitfinex","SOLUSD",1718282986609,20.0,150.43,150.37,6.162]
["bitfinex","SOLUSD",1718282987214,100.34,150.42,150.35,15.6122]
["bitfinex","SOLUSD",1718282987410,100.51,150.42,150.35,15.6122]
["bitfinex","SOLUSD",1718282987616,100.0,150.4,150.35,15.6122]
["bitfinex","SOLUSD",1718282987981,20.0,150.41,150.35,15.6122]
["bitfinex","SOLUSD",1718282988182,20.0,150.42,150.35,15.6122]
["bitfinex","SOLUSD",1718282988616,20.0,150.44,150.35,15.6122]
["bitfinex","SOLUSD",1718282988919,100.0,150.43,150.35,15.6122]
["bitfinex","SOLUSD",1718282989117,20.0,150.42,150.35,15.6122]
["bitfinex","SOLUSD",1718282989292,100.0,150.43,150.35,15.6122]
["bitfinex","SOLUSD",1718282989493,20.0,150.42,150.35,15.6122]
["bitfinex","SOLUSD",1718282989978,20.17,150.44,150.35,15.6122]
["bitfinex","SOLUSD",1718282990192,100.17,150.43,150.35,15.6122]
["bitfinex","SOLUSD",1718282990397,0.17,150.42,150.35,15.6122]
["bitfinex","SOLUSD",1718282990620,20.51,150.42,150.35,15.6122]
["bitfinex","SOLUSD",1718282991005,20.0,150.42,150.35,15.6122]
["bitfinex","SOLUSD",1718282992619,100.0,150.41,150.35,15.6122]
["bitfinex","SOLUSD",1718282992926,20.0,150.4,150.35,15.6122]
["bitfinex","SOLUSD",1718282993626,100.0,150.41,150.35,15.6122]
["bitfinex","SOLUSD",1718282994010,20.34,150.4,150.33,6.3463]
["bitfinex","SOLUSD",1718282994215,20.68,150.4,150.33,6.3463]
["bitfinex","SOLUSD",1718282994423,20.51,150.4,150.33,6.3463]
["bitfinex","SOLUSD",1718282995704,100.0,150.39,150.33,6.3463]
["bitfinex","SOLUSD",1718282996125,20.0,150.38,150.33,6.3463]
["bitfinex","SOLUSD",1718282997450,100.34,150.37,150.31,15.7767]
["bitfinex","SOLUSD",1718282997607,20.34,150.36,150.31,15.7767]
["bitfinex","SOLUSD",1718282998415,100.0,150.35,150.31,15.7767]
["bitfinex","SOLUSD",1718282998611,20.0,150.34,150.31,15.7767]
["bitfinex","SOLUSD",1718282999511,20.34,150.36,150.31,15.7767]
["bitfinex","SOLUSD",1718283000231,20.0,150.36,150.31,15.7767]
["bitfinex","SOLUSD",1718283001504,100.17,150.35,150.31,15.7767]
["bitfinex","SOLUSD",1718283001722,100.51,150.35,150.29,6.4725]
["bitfinex","SOLUSD",1718283001919,20.0,150.34,150.29,6.4725]
["bitfinex","SOLUSD",1718283005433,20.0,150.36,150.29,6.4725]
["bitfinex","SOLUSD",1718283006126,100.0,150.35,150.29,6.4725]
["bitfinex","SOLUSD",1718283006639,20.0,150.34,150.29,6.4725]
["bitfinex","SOLUSD",1718283008035,100.0,150.41,150.29,6.4725]
["bitfinex","SOLUSD",1718283008224,100.0,150.39,150.3,45.0]
["bitfinex","SOLUSD",1718283008420,100.0,150.39,150.29,6.4725]
["bitfinex","SOLUSD",1718283008633,6.88033611,150.4,150.29,6.4725]
["bitfinex","SOLUSD",1718283008977,100.0,150.39,150.3,45.0]
["bitfinex","SOLUSD",1718283009240,100.0,150.37,150.29,6.4725]
["bitfinex","SOLUSD",1718283009813,106.88067295,150.4,150.29,6.4725]
["bitfinex","SOLUSD",1718283009814,100.0,150.35,150.29,6.4725]
["bitfinex","SOLUSD",1718283010034,20.0,150.34,150.29,6.4725]
["bitfinex","SOLUSD",1718283010436,100.0,150.37,150.29,6.4725]
["bitfinex","SOLUSD",1718283010437,0.17,150.36,150.29,6.4725]
["bitfinex","SOLUSD",1718283010617,20.0,150.36,150.29,6.4725]
["bitfinex","SOLUSD",1718283011152,125.5,150.41,150.3,45.0]
["bitfinex","SOLUSD",1718283011331,100.0,150.38,150.29,6.4725]
["bitfinex","SOLUSD",1718283011534,20.0,150.37,150.29,6.4725]
["bitfinex","SOLUSD",1718283011843,100.0,150.42,150.3,45.34]
["bitfinex","SOLUSD",1718283012142,100.0,150.42,150.32,16.2908]
["bitfinex","SOLUSD",1718283013247,0.17,150.41,150.32,16.2908]
["bitfinex","SOLUSD",1718283013554,100.0,150.36,150.32,16.2908]
["bitfinex","SOLUSD",1718283013759,100.0,150.36,150.29,6.4725]
["bitfinex","SOLUSD",1718283013760,20.0,150.35,150.29,6.4725]
["bitfinex","SOLUSD",1718283014721,20.17,150.37,150.29,6.4725]
["bitfinex","SOLUSD",1718283015156,100.34,150.36,150.29,6.4725]
["bitfinex","SOLUSD",1718283015325,20.0,150.35,150.29,6.4725]
["bitfinex","SOLUSD",1718283018632,100.0,150.34,150.28,15.8338]
["bitfinex","SOLUSD",1718283018948,100.0,150.32,150.28,15.8338]
["bitfinex","SOLUSD",1718283019325,20.17,150.35,150.25,6.8458888]
["bitfinex","SOLUSD",1718283019531,100.0,150.34,150.25,6.8458888]
["bitfinex","SOLUSD",1718283019754,20.0,150.33,150.25,6.8458888]
["bitfinex","SOLUSD",1718283019932,20.17,150.35,150.25,6.8458888]
["bitfinex","SOLUSD",1718283020253,20.0,150.35,150.25,9.3083888]
["bitfinex","SOLUSD",1718283020452,20.0,150.35,150.26,45.17]
["bitfinex","SOLUSD",1718283020769,100.17,150.34,150.25,6.8458888]
["bitfinex","SOLUSD",1718283021560,100.0,150.32,150.25,6.8458888]
["bitfinex","SOLUSD",1718283021949,0.34,150.31,150.25,6.8458888]
["bitfinex","SOLUSD",1718283022150,100.0,150.3,150.25,6.8458888]
["bitfinex","SOLUSD",1718283022664,20.0,150.29,150.25,6.8458888]
["bitfinex","SOLUSD",1718283023527,20.0,150.31,150.25,6.8458888]
["bitfinex","SOLUSD",1718283024147,100.0,150.32,150.25,6.8458888]
["bitfinex","SOLUSD",1718283024455,20.68,150.31,150.25,6.8458888]
["bitfinex","SOLUSD",1718283024952,100.0,150.3,150.25,6.8458888]
["bitfinex","SOLUSD",1718283025359,20.0,150.29,150.25,6.8458888]
["bitfinex","SOLUSD",1718283026638,20.0,150.29,150.25,0.8040888]
["bitfinex","SOLUSD",1718283027453,100.17,150.28,150.25,0.8040888]
["bitfinex","SOLUSD",1718283029477,20.51,150.29,150.25,0.8040888]
["bitfinex","SOLUSD",1718283029686,100.0,150.28,150.25,0.8040888]
["bitfinex","SOLUSD",1718283030180,100.17,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718283030386,100.68,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718283030564,120.68,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718283031505,165.68,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718283033089,195.68,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718283033484,215.64,150.26,150.25,0.8040888]
["bitfinex","SOLUSD",1718283033685,222.1451,150.26,150.25,0.6240888]
["bitfinex","SOLUSD",1718283034597,100.0,150.18,150.11,15.6955]
["bitfinex","SOLUSD",1718283034772,20.0,150.17,150.11,15.6955]
["bitfinex","SOLUSD",1718283035164,100.0,150.16,150.11,15.6955]
["bitfinex","SOLUSD",1718283035364,100.17,150.16,150.1,9.82553366]
["bitfinex","SOLUSD",1718283036692,100.0,150.14,150.1,9.82553366]
["bitfinex","SOLUSD",1718283036874,100.0,150.12,150.1,9.82553366]
["bitfinex","SOLUSD",1718283037497,100.0,150.14,150.1,9.82553366]
["bitfinex","SOLUSD",1718283037690,100.17,150.14,150.1,9.82553366]
["bitfinex","SOLUSD",1718283037872,100.0,150.12,150.1,9.82553366]
["bitfinex","SOLUSD",1718283038470,20.0,150.11,150.1,9.82553366]
["bitfinex","SOLUSD",1718283039397,20.34,150.11,150.1,9.82553366]
["bitfinex","SOLUSD",1718283039702,20.68,150.11,150.1,9.82553366]
["bitfinex","SOLUSD",1718283039873,65.68,150.11,150.1,9.82553366]
["bitfinex","SOLUSD",1718283040067,65.68,150.11,150.02,22.1219]
["bitfinex","SOLUSD",1718283040068,100.0,150.08,150.02,22.1219]
["bitfinex","SOLUSD",1718283040294,100.0,150.06,150.0,50.0]
["bitfinex","SOLUSD",1718283041196,0.17,150.1,150.0,50.0]
["bitfinex","SOLUSD",1718283041409,100.0,150.1,150.0,52.4666]
["bitfinex","SOLUSD",1718283041577,100.0,150.1,150.01,20.0]
["bitfinex","SOLUSD",1718283041777,100.0,150.07,150.0,50.0]
["bitfinex","SOLUSD",1718283042320,100.0,150.03,150.0,50.0]
["bitfinex","SOLUSD",1718283042473,100.17,150.01,150.0,50.0]
["bitfinex","SOLUSD",1718283042788,100.34,150.01,150.0,50.0]
["bitfinex","SOLUSD",1718283042990,120.51,150.01,150.0,50.0]
["bitfinex","SOLUSD",1718283043387,220.68,150.01,150.0,46.35715513]
["bitfinex","SOLUSD",1718283043590,265.68,150.01,150.0,46.35715513]
["bitfinex","SOLUSD",1718283044003,265.68,150.01,150.0,26.35715513]
["bitfinex","SOLUSD",1718283044196,265.68,150.01,150.0,21.15715513]
["bitfinex","SOLUSD",1718283044584,280.8562,150.01,150.0,21.15715513]
["bitfinex","SOLUSD",1718283045006,180.8562,150.01,150.0,21.15715513]
["bitfinex","SOLUSD",1718283045210,120.0,150.01,150.0,21.15715513]
["bitfinex","SOLUSD",1718283046111,220.0,150.01,150.0,21.15715513]
["bitfinex","SOLUSD",1718283046281,220.0,150.01,150.0,1.15715513]
["bitfinex","SOLUSD",1718283046602,220.0,150.01,149.88,25.78046036]
["bitfinex","SOLUSD",1718283046603,100.0,149.91,149.88,9.35986036]
["bitfinex","SOLUSD",1718283047009,20.0,149.9,149.88,9.35986036]
["bitfinex","SOLUSD",1718283047483,100.0,149.89,149.88,9.35986036]
["bitfinex","SOLUSD",1718283047685,120.0,149.89,149.88,9.35986036]
["bitfinex","SOLUSD",1718283047987,0.17,149.91,149.88,9.35986036]
["bitfinex","SOLUSD",1718283048187,100.0,149.9,149.88,9.35986036]
["bitfinex","SOLUSD",1718283048381,0.34,149.89,149.88,9.35986036]
["bitfinex","SOLUSD",1718283048604,0.51,149.89,149.88,9.35986036]
["bitfinex","SOLUSD",1718283048818,100.0,149.87,149.8,0.8040888]
["bitfinex","SOLUSD",1718283048984,20.0,149.86,149.8,0.8040888]
["bitfinex","SOLUSD",1718283049185,100.0,149.91,149.8,0.8040888]
["bitfinex","SOLUSD",1718283049479,100.0,149.89,149.8,0.8040888]
["bitfinex","SOLUSD",1718283049683,100.0,149.87,149.8,0.8040888]
["bitfinex","SOLUSD",1718283049982,100.0,149.85,149.8,0.8040888]
["bitfinex","SOLUSD",1718283050403,100.0,149.83,149.8,0.8040888]
["bitfinex","SOLUSD",1718283050610,0.17,149.86,149.8,0.8040888]
["bitfinex","SOLUSD",1718283050782,100.0,149.85,149.8,0.8040888]
["bitfinex","SOLUSD",1718283050979,0.34,149.84,149.8,0.8040888]
["bitfinex","SOLUSD",1718283051291,0.17,149.84,149.8,0.8040888]
["bitfinex","SOLUSD",1718283051498,100.0,149.89,149.8,0.8040888]
["bitfinex","SOLUSD",1718283051695,106.88421537,149.91,149.8,0.8040888]
["bitfinex","SOLUSD",1718283052004,106.88421537,149.91,149.81,2.4697]
["bitfinex","SOLUSD",1718283052204,100.0,149.93,149.8,0.8040888]
["bitfinex","SOLUSD",1718283052427,100.0,149.93,149.81,0.68]
["bitfinex","SOLUSD",1718283052590,8.1187282,149.97,149.85,2.4691]
["bitfinex","SOLUSD",1718283052591,100.0,149.95,149.85,2.4691]
["bitfinex","SOLUSD",1718283052780,100.0,149.95,149.84,0.17]
["bitfinex","SOLUSD",1718283052980,100.0,149.95,149.84,45.68]
["bitfinex","SOLUSD",1718283053181,100.0,149.96,149.85,20.0]
["bitfinex","SOLUSD",1718283053409,100.0,149.96,149.86,47.6388]
["bitfinex","SOLUSD",1718283053621,259.4,150.0,149.88,21.906]
["bitfinex","SOLUSD",1718283053793,259.4,150.0,149.91,2.4679]
["bitfinex","SOLUSD",1718283054016,100.0,150.01,149.89,65.17]
["bitfinex","SOLUSD",1718283054494,100.0,149.99,149.89,20.0]
["bitfinex","SOLUSD",1718283054689,100.0,149.99,149.88,21.906]
["bitfinex","SOLUSD",1718283054995,100.0,149.99,149.89,20.0]
["bitfinex","SOLUSD",1718283055298,100.0,149.99,149.9,2.4682]
["bitfinex","SOLUSD",1718283055500,100.0,149.99,149.91,2.4681]
["bitfinex","SOLUSD",1718283055746,100.0,149.99,149.9,45.0]
["bitfinex","SOLUSD",1718283056008,100.0,149.99,149.89,20.0]
["bitfinex","SOLUSD",1718283056009,100.0,149.94,149.88,21.906]
["bitfinex","SOLUSD",1718283056690,100.0,149.98,149.88,24.3745]
["bitfinex","SOLUSD",1718283056894,100.0,149.96,149.88,21.906]
["bitfinex","SOLUSD",1718283057093,20.0,149.97,149.88,21.906]
["bitfinex","SOLUSD",1718283057094,100.0,149.94,149.88,21.906]
["bitfinex","SOLUSD",1718283057614,100.0,149.92,149.88,21.906]
["bitfinex","SOLUSD",1718283058593,100.0,149.9,149.84,21.7161]
["bitfinex","SOLUSD",1718283059186,100.0,149.92,149.84,21.7161]
["bitfinex","SOLUSD",1718283060117,100.0,149.94,149.84,21.7161]
["bitfinex","SOLUSD",1718283060308,100.0,149.96,149.85,0.17]
["bitfinex","SOLUSD",1718283060613,100.0,149.96,149.85,50.2782]
["bitfinex","SOLUSD",1718283060796,100.0,149.96,149.87,2.4687]
["bitfinex","SOLUSD",1718283061002,100.0,149.96,149.86,2.4689]
["bitfinex","SOLUSD",1718283061552,100.0,149.96,149.87,2.4687]
["bitfinex","SOLUSD",1718283061821,100.0,149.94,149.85,47.469]
["bitfinex","SOLUSD",1718283061992,100.0,149.94,149.84,21.7161]
["bitfinex","SOLUSD",1718283062189,100.0,149.91,149.84,21.7161]
["bitfinex","SOLUSD",1718283062416,100.0,149.93,149.84,21.7161]
["bitfinex","SOLUSD",1718283062715,100.0,149.92,149.84,21.7161]
["bitfinex","SOLUSD",1718283063412,100.0,149.9,149.84,21.7161]
["bitfinex","SOLUSD",1718283063627,100.0,149.88,149.84,21.7161]
["bitfinex","SOLUSD",1718283063923,100.0,149.86,149.8,23.8315888]
["bitfinex","SOLUSD",1718283064132,100.0,149.82,149.8,0.8040888]
["bitfinex","SOLUSD",1718283064498,20.34,149.81,149.8,0.8040888]
["bitfinex","SOLUSD",1718283064715,100.0,149.82,149.8,0.8040888]
["bitfinex","SOLUSD",1718283064923,106.83811421,149.82,149.8,0.8040888]
["bitfinex","SOLUSD",1718283065222,100.0,149.88,149.81,16.5781]
["bitfinex","SOLUSD",1718283065443,100.0,149.92,149.81,19.0478]
["bitfinex","SOLUSD",1718283065646,6.83970877,149.88,149.81,16.5781]
["bitfinex","SOLUSD",1718283065815,6.83970877,149.88,149.82,2.4696]
["bitfinex","SOLUSD",1718283066018,100.0,149.89,149.81,16.5781]
["bitfinex","SOLUSD",1718283066215,6.85666625,149.91,149.81,16.5781]
["bitfinex","SOLUSD",1718283066447,100.0,149.89,149.81,16.5781]
["bitfinex","SOLUSD",1718283066762,100.0,149.93,149.81,16.5781]
["bitfinex","SOLUSD",1718283066921,100.0,149.93,149.82,45.0]
["bitfinex","SOLUSD",1718283067262,100.0,149.95,149.84,2.4692]
["bitfinex","SOLUSD",1718283067560,100.0,149.97,149.85,6.2063]
["bitfinex","SOLUSD",1718283067718,100.0,149.97,149.87,2.4687]
["bitfinex","SOLUSD",1718283068048,359.4,150.01,149.88,0.34]
["bitfinex","SOLUSD",1718283068222,100.0,150.03,149.89,6.001]
["bitfinex","SOLUSD",1718283068546,286.084423,150.06,149.96,6.001]
["bitfinex","SOLUSD",1718283068730,26.684423,150.06,149.97,0.17]
["bitfinex","SOLUSD",1718283069082,100.0,150.13,149.99,0.17]
["bitfinex","SOLUSD",1718283069258,6.85206244,150.1,150.02,2.4662]
["bitfinex","SOLUSD",1718283069456,100.0,150.15,150.01,0.17]
["bitfinex","SOLUSD",1718283069670,100.0,150.15,150.01,95.53]
["bitfinex","SOLUSD",1718283069941,100.0,150.2,150.08,6.2048]
["bitfinex","SOLUSD",1718283070144,100.0,150.2,150.09,45.0]
["bitfinex","SOLUSD",1718283070320,6.85152281,150.19,150.1,0.34]
["bitfinex","SOLUSD",1718283070519,6.85152281,150.19,150.11,0.17]
["bitfinex","SOLUSD",1718283070722,100.0,150.28,150.15,2.4641]
["bitfinex","SOLUSD",1718283070940,100.0,150.23,150.12,15.8901]
["bitfinex","SOLUSD",1718283071137,100.0,150.25,150.13,47.4645]
["bitfinex","SOLUSD",1718283071443,100.0,150.22,150.12,15.8901]
["bitfinex","SOLUSD",1718283071655,100.0,150.19,150.12,15.8901]
["bitfinex","SOLUSD",1718283071843,6.85132818,150.27,150.05,16.3468]
["bitfinex","SOLUSD",1718283071844,100.0,150.14,150.05,16.3468]
["bitfinex","SOLUSD",1718283072143,100.0,150.16,150.05,16.3468]
["bitfinex","SOLUSD",1718283072351,100.0,150.13,150.05,16.3468]
["bitfinex","SOLUSD",1718283072871,100.0,150.14,150.05,16.3468]
["bitfinex","SOLUSD",1718283073032,100.0,150.21,150.05,16.3468]
["bitfinex","SOLUSD",1718283073240,136.68132818,150.27,150.06,39.83]
["bitfinex","SOLUSD",1718283073241,100.0,150.23,150.06,39.83]
["bitfinex","SOLUSD",1718283073455,100.0,150.25,150.08,12.3266]
["bitfinex","SOLUSD",1718283073760,100.0,150.26,150.14,6.0602]
["bitfinex","SOLUSD",1718283073942,100.0,150.24,150.15,45.0]
["bitfinex","SOLUSD",1718283074145,100.0,150.26,150.14,6.0602]
["bitfinex","SOLUSD",1718283074455,100.0,150.26,150.15,45.0]
["bitfinex","SOLUSD",1718283074649,100.0,150.24,150.14,6.0602]
["bitfinex","SOLUSD",1718283074857,100.0,150.22,150.14,6.0602]
["bitfinex","SOLUSD",1718283075158,100.0,150.24,150.14,6.0602]
["bitfinex","SOLUSD",1718283075537,100.0,150.26,150.15,45.0]
["bitfinex","SOLUSD",1718283075738,6.85132818,150.27,150.15,45.0]
["bitfinex","SOLUSD",1718283075947,100.0,150.28,150.17,2.4637]
["bitfinex","SOLUSD",1718283076257,100.0,150.28,150.16,20.0]
["bitfinex","SOLUSD",1718283076460,100.0,150.28,150.17,45.0]
["bitfinex","SOLUSD",1718283076639,100.0,150.28,150.17,47.4638]
["bitfinex","SOLUSD",1718283076843,100.0,150.3,150.18,2.4636]
["bitfinex","SOLUSD",1718283077055,100.0,150.26,150.17,45.0]
["bitfinex","SOLUSD",1718283077341,100.0,150.28,150.17,45.0]
["bitfinex","SOLUSD",1718283077545,100.0,150.28,150.17,47.4638]
["bitfinex","SOLUSD",1718283077750,106.85195661,150.29,150.18,2.4636]
["bitfinex","SOLUSD",1718283077931,106.85195661,150.29,150.17,45.0]
["bitfinex","SOLUSD",1718283078138,100.0,150.26,150.16,20.0]
["bitfinex","SOLUSD",1718283078341,100.0,150.26,150.15,20.0]
["bitfinex","SOLUSD",1718283079247,6.85195661,150.29,150.15,20.0]
["bitfinex","SOLUSD",1718283079248,100.0,150.28,150.15,20.0]
["bitfinex","SOLUSD",1718283079465,100.0,150.28,150.16,2.4639]
["bitfinex","SOLUSD",1718283079768,100.0,150.28,150.16,2.464]
["bitfinex","SOLUSD",1718283079963,100.0,150.28,150.16,45.0]
["bitfinex","SOLUSD",1718283080348,100.0,150.28,150.18,2.4637]
["bitfinex","SOLUSD",1718283080840,0.8040888,150.32,150.19,0.17]
["bitfinex","SOLUSD",1718283081040,100.0,150.31,150.19,45.68]
["bitfinex","SOLUSD",1718283081370,100.0,150.29,150.19,45.0]
["bitfinex","SOLUSD",1718283081581,100.0,150.27,150.18,16.5926]
["bitfinex","SOLUSD",1718283081761,100.0,150.23,150.14,6.0602]
["bitfinex","SOLUSD",1718283082063,100.0,150.19,150.11,15.1023]
["bitfinex","SOLUSD",1718283082257,100.0,150.17,150.11,15.1023]
["bitfinex","SOLUSD",1718283082467,0.17,150.14,150.07,6.6216]
["bitfinex","SOLUSD",1718283082667,0.17,150.16,150.07,6.6216]
["bitfinex","SOLUSD",1718283082960,100.0,150.21,150.07,6.6216]
["bitfinex","SOLUSD",1718283083139,0.17,150.18,150.07,6.6216]
["bitfinex","SOLUSD",1718283083342,0.17,150.18,150.08,2.4653]
["bitfinex","SOLUSD",1718283083557,100.17,150.22,150.07,6.6216]
["bitfinex","SOLUSD",1718283083739,810.7,150.27,150.09,9.8607]
["bitfinex","SOLUSD",1718283083740,100.0,150.23,150.09,9.8607]
["bitfinex","SOLUSD",1718283083939,100.0,150.23,150.11,2.4648]
["bitfinex","SOLUSD",1718283084135,645.7,150.27,150.15,2.4641]
["bitfinex","SOLUSD",1718283084367,100.0,150.24,150.09,2.4651]
["bitfinex","SOLUSD",1718283084544,100.0,150.24,150.08,20.0]
["bitfinex","SOLUSD",1718283084744,100.0,150.26,150.15,2.4641]
["bitfinex","SOLUSD",1718283085340,100.0,150.29,150.15,4.9282]
["bitfinex","SOLUSD",1718283085653,100.0,150.29,150.17,2.4638]
["bitfinex","SOLUSD",1718283085963,100.0,150.29,150.17,16.269]
["bitfinex","SOLUSD",1718283086265,486.3,150.31,150.19,2.4633]
["bitfinex","SOLUSD",1718283086469,0.8040888,150.32,150.2,6.9197]
["bitfinex","SOLUSD",1718283086679,0.8040888,150.32,150.23,2.4627]
["bitfinex","SOLUSD",1718283086965,0.8040888,150.32,150.21,65.0]
["bitfinex","SOLUSD",1718283087147,100.0,150.31,150.21,20.0]
["bitfinex","SOLUSD",1718283087348,0.8040888,150.32,150.22,0.17]
["bitfinex","SOLUSD",1718283087562,100.0,150.31,150.21,20.0]
["bitfinex","SOLUSD",1718283087878,100.0,150.29,150.21,20.0]
["bitfinex","SOLUSD",1718283088074,100.0,150.31,150.2,6.5797]
["bitfinex","SOLUSD",1718283088553,100.0,150.27,150.2,6.5797]
["bitfinex","SOLUSD",1718283089456,0.34,150.28,150.2,6.5797]
["bitfinex","SOLUSD",1718283089671,20.34,150.28,150.2,6.5797]
["bitfinex","SOLUSD",1718283089976,0.17,150.26,150.17,16.269]
["bitfinex","SOLUSD",1718283090278,0.17,150.22,150.17,16.269]
["bitfinex","SOLUSD",1718283090480,100.0,150.21,150.14,6.4646]
["bitfinex","SOLUSD",1718283090651,0.17,150.2,150.14,6.4646]
["bitfinex","SOLUSD",1718283090858,100.0,150.19,150.1,16.6299]
["bitfinex","SOLUSD",1718283091594,0.17,150.16,150.1,16.6299]
["bitfinex","SOLUSD",1718283091774,100.0,150.15,150.08,6.2505]
["bitfinex","SOLUSD",1718283091984,0.34,150.14,150.03,18.1283]
["bitfinex","SOLUSD",1718283092157,0.17,150.12,150.03,15.6622]
["bitfinex","SOLUSD",1718283092482,100.0,150.13,150.03,15.6622]
["bitfinex","SOLUSD",1718283092690,0.17,150.12,150.03,15.6622]
["bitfinex","SOLUSD",1718283092993,100.0,150.08,150.01,6.0351]
["bitfinex","SOLUSD",1718283093285,0.17,150.07,150.01,6.0351]
["bitfinex","SOLUSD",1718283093453,0.51,150.07,149.96,17.8922]
["bitfinex","SOLUSD",1718283093650,0.51,150.07,149.96,15.425]
["bitfinex","SOLUSD",1718283093651,0.17,150.07,149.96,15.425]
["bitfinex","SOLUSD",1718283093960,0.17,150.09,149.97,4.9342]
["bitfinex","SOLUSD",1718283094170,100.0,150.08,149.97,2.467]
["bitfinex","SOLUSD",1718283094487,0.51,150.07,149.96,15.425]
["bitfinex","SOLUSD",1718283094665,0.51,150.07,149.97,20.0]
["bitfinex","SOLUSD",1718283094979,0.17,150.09,149.97,20.0]
["bitfinex","SOLUSD",1718283095188,120.0,150.12,149.97,20.0]
["bitfinex","SOLUSD",1718283095356,100.0,150.16,150.0,29.83]
["bitfinex","SOLUSD",1718283095556,100.0,150.16,150.01,20.0]
["bitfinex","SOLUSD",1718283095782,100.0,150.12,149.98,0.17]
["bitfinex","SOLUSD",1718283096080,100.0,150.16,150.03,2.466]
["bitfinex","SOLUSD",1718283096259,100.0,150.11,150.0,0.17]
["bitfinex","SOLUSD",1718283096451,100.0,150.15,150.0,0.17]
["bitfinex","SOLUSD",1718283096650,20.0,150.14,150.03,2.466]
["bitfinex","SOLUSD",1718283096851,0.34,150.13,150.03,2.466]
["bitfinex","SOLUSD",1718283097281,20.0,150.14,150.02,45.17]
["bitfinex","SOLUSD",1718283097489,100.0,150.17,150.06,2.4656]
["bitfinex","SOLUSD",1718283097779,100.0,150.15,150.05,0.17]
["bitfinex","SOLUSD",1718283097956,100.0,150.15,150.04,47.6359]
["bitfinex","SOLUSD",1718283098170,100.0,150.15,150.05,20.0]
["bitfinex","SOLUSD",1718283098694,100.0,150.11,150.0,2.4665]
["bitfinex","SOLUSD",1718283098865,100.0,150.11,150.0,65.0]
["bitfinex","SOLUSD",1718283099056,100.0,150.13,150.0,65.0]
["bitfinex","SOLUSD",1718283099259,20.0,150.14,150.02,4.9326]
["bitfinex","SOLUSD",1718283099582,20.0,150.14,150.03,47.4661]
["bitfinex","SOLUSD",1718283099889,20.0,150.14,150.04,2.4659]
["bitfinex","SOLUSD",1718283100392,100.17,150.15,150.04,20.0]
["bitfinex","SOLUSD",1718283100592,0.17,150.14,150.04,20.0]
["bitfinex","SOLUSD",1718283100760,100.0,150.13,150.02,0.17]
["bitfinex","SOLUSD",1718283100959,20.51,150.14,149.97,7.4011]
["bitfinex","SOLUSD",1718283100960,0.17,150.1,150.0,2.6366]
["bitfinex","SOLUSD",1718283101177,0.17,150.1,149.97,29.84]
["bitfinex","SOLUSD",1718283101385,0.34,150.1,149.99,2.4667]
["bitfinex","SOLUSD",1718283101571,0.34,150.1,150.0,2.4666]
["bitfinex","SOLUSD",1718283101770,0.34,150.1,149.98,2.4668]
["bitfinex","SOLUSD",1718283102084,0.17,150.08,149.97,2.467]
["bitfinex","SOLUSD",1718283102291,0.17,150.1,149.97,2.467]
["bitfinex","SOLUSD",1718283102292,0.17,150.1,149.97,4.9343]
["bitfinex","SOLUSD",1718283102588,0.17,150.1,149.96,15.425]
["bitfinex","SOLUSD",1718283102589,0.17,150.08,149.96,15.425]
["bitfinex","SOLUSD",1718283102981,0.34,150.08,149.97,2.467]
["bitfinex","SOLUSD",1718283103394,20.34,150.1,149.99,2.4668]
["bitfinex","SOLUSD",1718283103583,20.0,150.1,150.01,2.4663]
["bitfinex","SOLUSD",1718283103898,0.17,150.1,150.01,2.4663]
["bitfinex","SOLUSD",1718283104068,20.0,150.12,150.02,0.17]
["bitfinex","SOLUSD",1718283104275,20.0,150.12,150.03,2.466]
["bitfinex","SOLUSD",1718283104570,100.0,150.13,150.02,45.0]
["bitfinex","SOLUSD",1718283104774,100.0,150.13,150.03,20.0]
["bitfinex","SOLUSD",1718283105380,100.0,150.13,150.01,2.4664]
["bitfinex","SOLUSD",1718283105897,20.0,150.14,150.04,2.4659]
["bitfinex","SOLUSD",1718283106084,100.17,150.16,150.04,2.4659]
["bitfinex","SOLUSD",1718283106289,100.17,150.16,150.05,2.4657]
["bitfinex","SOLUSD",1718283106290,0.17,150.15,150.05,2.4657]
["bitfinex","SOLUSD",1718283106787,6.85353504,150.17,150.06,0.17]
["bitfinex","SOLUSD",1718283106989,100.0,150.16,150.04,20.0]
["bitfinex","SOLUSD",1718283107196,100.0,150.11,149.96,32.6955]
["bitfinex","SOLUSD",1718283107365,100.0,150.11,149.99,2.4666]
["bitfinex","SOLUSD",1718283107570,100.0,150.11,149.97,4.9342]
["bitfinex","SOLUSD",1718283107571,100.0,150.11,150.0,2.4665]
["bitfinex","SOLUSD",1718283107768,100.0,150.11,149.97,12.3355]
["bitfinex","SOLUSD",1718283107973,0.17,150.1,149.96,37.6299]
["bitfinex","SOLUSD",1718283108177,100.0,150.08,149.96,15.425]
["bitfinex","SOLUSD",1718283108387,100.0,150.08,149.96,17.8922]
["bitfinex","SOLUSD",1718283108692,100.0,150.08,149.98,2.4669]
["bitfinex","SOLUSD",1718283108864,0.17,150.09,149.99,2.4667]
["bitfinex","SOLUSD",1718283109070,20.17,150.09,149.99,2.4667]
["bitfinex","SOLUSD",1718283109499,20.17,150.09,149.98,2.4669]
["bitfinex","SOLUSD",1718283109705,20.0,150.09,149.98,2.4669]
["bitfinex","SOLUSD",1718283110967,20.0,150.09,149.98,45.0]
["bitfinex","SOLUSD",1718283111167,20.0,150.09,149.98,47.4669]
["bitfinex","SOLUSD",1718283111368,20.0,150.09,149.98,45.0]
["bitfinex","SOLUSD",1718283111781,100.51,150.1,149.98,45.0]
["bitfinex","SOLUSD",1718283111985,0.17,150.09,149.97,20.0]
["bitfinex","SOLUSD",1718283112292,100.0,150.13,149.97,20.0]
["bitfinex","SOLUSD",1718283112498,6.85359959,150.16,149.97,20.0]
["bitfinex","SOLUSD",1718283112499,100.0,150.15,149.97,20.0]
["bitfinex","SOLUSD",1718283112685,6.85359959,150.16,150.05,2.4658]
["bitfinex","SOLUSD",1718283112879,100.0,150.15,150.05,2.4658]
["bitfinex","SOLUSD",1718283113083,100.0,150.15,150.04,2.4659]
["bitfinex","SOLUSD",1718283113283,100.0,150.15,150.03,45.0]
["bitfinex","SOLUSD",1718283113497,100.0,150.12,149.99,0.17]
["bitfinex","SOLUSD",1718283113670,100.0,150.12,150.01,20.0]
["bitfinex","SOLUSD",1718283113874,100.0,150.12,149.99,48.1467]
["bitfinex","SOLUSD",1718283114073,100.0,150.1,150.0,20.0]
["bitfinex","SOLUSD",1718283114301,100.0,150.1,150.0,22.4666]
["bitfinex","SOLUSD",1718283114602,100.0,150.1,149.99,2.4667]
["bitfinex","SOLUSD",1718283115171,100.0,150.1,149.98,22.4669]
["bitfinex","SOLUSD",1718283115370,100.0,150.1,150.0,2.4666]
["bitfinex","SOLUSD",1718283115701,0.17,150.11,149.98,4.9338]
["bitfinex","SOLUSD",1718283115904,100.17,150.12,150.01,2.4664]
["bitfinex","SOLUSD",1718283116288,100.17,150.12,150.0,2.4666]
["bitfinex","SOLUSD",1718283116492,100.17,150.12,150.01,2.4663]
["bitfinex","SOLUSD",1718283116677,100.17,150.12,150.01,45.0]
["bitfinex","SOLUSD",1718283117002,100.17,150.12,149.99,20.0]
["bitfinex","SOLUSD",1718283117003,100.0,150.1,149.99,20.0]
["bitfinex","SOLUSD",1718283117183,100.0,150.08,149.97,20.0]
["bitfinex","SOLUSD",1718283117382,100.0,150.08,149.97,22.467]
["bitfinex","SOLUSD",1718283117900,100.0,150.1,150.0,2.4666]
["bitfinex","SOLUSD",1718283118618,100.34,150.12,150.01,2.4664]
["bitfinex","SOLUSD",1718283118909,20.0,150.11,150.01,2.4664]
["bitfinex","SOLUSD",1718283119071,309.22,150.2,149.99,0.17]
["bitfinex","SOLUSD",1718283119072,100.0,150.14,150.03,2.466]
["bitfinex","SOLUSD",1718283119379,100.0,150.12,150.0,2.4665]
["bitfinex","SOLUSD",1718283119699,20.0,150.13,150.03,2.4661]
["bitfinex","SOLUSD",1718283120000,20.0,150.13,149.99,17.6076]
["bitfinex","SOLUSD",1718283120184,20.0,150.13,150.01,2.4664]
["bitfinex","SOLUSD",1718283120372,100.0,150.11,150.0,65.0]
["bitfinex","SOLUSD",1718283120570,100.0,150.11,150.0,67.4665]
["bitfinex","SOLUSD",1718283120880,100.0,150.11,150.0,45.0]
["bitfinex","SOLUSD",1718283121103,100.0,150.09,149.96,15.425]
["bitfinex","SOLUSD",1718283121409,100.0,150.09,149.97,45.0]
["bitfinex","SOLUSD",1718283121608,100.0,150.09,149.97,47.467]
["bitfinex","SOLUSD",1718283121770,100.0,150.09,149.98,2.4669]
["bitfinex","SOLUSD",1718283122175,100.0,150.09,149.97,47.4671]
["bitfinex","SOLUSD",1718283122371,0.34,150.1,149.96,15.425]
["bitfinex","SOLUSD",1718283122372,100.0,150.07,149.96,15.425]
["bitfinex","SOLUSD",1718283122596,100.0,150.05,149.96,15.425]
["bitfinex","SOLUSD",1718283122776,100.0,150.03,149.91,6.4563]
["bitfinex","SOLUSD",1718283122990,100.0,150.05,149.91,6.4563]
["bitfinex","SOLUSD",1718283123171,100.0,150.05,149.93,2.4677]
["bitfinex","SOLUSD",1718283123172,120.17,150.05,149.93,2.4677]
["bitfinex","SOLUSD",1718283123377,100.0,150.03,149.92,2.4678]
["bitfinex","SOLUSD",1718283123575,100.0,150.01,149.91,6.4563]
["bitfinex","SOLUSD",1718283123797,0.51,150.04,149.91,18.7968]
["bitfinex","SOLUSD",1718283123996,100.0,150.03,149.93,2.4677]
["bitfinex","SOLUSD",1718283124592,120.17,150.05,149.91,13.8605]
["bitfinex","SOLUSD",1718283124799,100.0,150.06,149.92,4.9357]
["bitfinex","SOLUSD",1718283125000,100.0,150.06,149.91,26.4563]
["bitfinex","SOLUSD",1718283125199,100.0,150.06,149.95,2.4674]
["bitfinex","SOLUSD",1718283125502,100.0,150.03,149.92,20.0]
["bitfinex","SOLUSD",1718283125694,100.0,150.01,149.91,8.9243]
["bitfinex","SOLUSD",1718283125894,100.0,150.01,149.91,6.4563]
["bitfinex","SOLUSD",1718283126913,100.0,150.01,149.91,8.9244]
["bitfinex","SOLUSD",1718283127091,100.0,150.01,149.91,6.4563]
["bitfinex","SOLUSD",1718283127406,100.0,149.99,149.9,15.4447]
["bitfinex","SOLUSD",1718283127997,100.0,149.97,149.86,6.1373]
["bitfinex","SOLUSD",1718283128687,20.17,149.98,149.88,2.4685]
["bitfinex","SOLUSD",1718283128885,20.17,149.98,149.86,6.1373]
["bitfinex","SOLUSD",1718283128886,100.0,149.97,149.86,6.1373]
["bitfinex","SOLUSD",1718283129083,100.0,149.97,149.86,8.6061]
["bitfinex","SOLUSD",1718283129886,100.0,149.97,149.87,2.4687]
["bitfinex","SOLUSD",1718283130089,100.0,149.97,149.87,47.4687]
["bitfinex","SOLUSD",1718283130291,100.0,149.99,149.88,2.4686]
["bitfinex","SOLUSD",1718283130500,100.0,150.01,149.9,2.4681]
["bitfinex","SOLUSD",1718283130820,412.45,150.07,149.9,7.4049]
["bitfinex","SOLUSD",1718283130821,100.0,150.03,149.9,7.4049]
["bitfinex","SOLUSD",1718283131033,100.0,150.05,149.93,4.9356]
["bitfinex","SOLUSD",1718283131187,100.0,150.05,149.94,2.4675]
["bitfinex","SOLUSD",1718283131389,100.0,150.03,149.93,2.4677]
["bitfinex","SOLUSD",1718283131619,100.0,150.03,149.92,45.0]
["bitfinex","SOLUSD",1718283132113,6.85860751,150.05,149.94,16.5615]
["bitfinex","SOLUSD",1718283132321,100.0,150.07,149.97,2.467]
["bitfinex","SOLUSD",1718283132526,100.0,150.07,149.95,47.4674]
["bitfinex","SOLUSD",1718283133097,100.0,150.05,149.95,45.0]
["bitfinex","SOLUSD",1718283133298,106.85746997,150.07,149.96,6.7063]
["bitfinex","SOLUSD",1718283133522,386.3,150.11,149.97,45.0]
["bitfinex","SOLUSD",1718283133523,100.0,150.1,149.97,45.0]
["bitfinex","SOLUSD",1718283133934,106.2448,150.12,149.99,2.4668]
["bitfinex","SOLUSD",1718283134099,106.2448,150.12,149.99,0.17]
["bitfinex","SOLUSD",1718283134299,106.2448,150.12,150.01,2.4664]
["bitfinex","SOLUSD",1718283134532,259.4,150.14,150.02,2.4662]
["bitfinex","SOLUSD",1718283134533,359.4,150.14,150.02,2.4662]
["bitfinex","SOLUSD",1718283134732,100.0,150.14,150.02,2.4662]
["bitfinex","SOLUSD",1718283134940,100.0,150.14,150.01,45.0]
["bitfinex","SOLUSD",1718283134941,106.85637448,150.14,150.01,45.0]
["bitfinex","SOLUSD",1718283135240,100.0,150.12,150.01,45.0]
["bitfinex","SOLUSD",1718283135407,6.85637448,150.14,150.01,47.4664]
["bitfinex","SOLUSD",1718283135608,100.0,150.12,150.01,45.0]
["bitfinex","SOLUSD",1718283135905,106.85637448,150.14,150.01,47.4664]
["bitfinex","SOLUSD",1718283136126,20.0,150.13,150.01,47.4664]
["bitfinex","SOLUSD",1718283136315,100.0,150.12,150.01,45.0]
["bitfinex","SOLUSD",1718283136646,100.0,150.1,149.98,2.4669]
["bitfinex","SOLUSD",1718283136805,100.0,150.08,149.97,65.17]
["bitfinex","SOLUSD",1718283137009,0.17,150.11,149.97,20.0]
["bitfinex","SOLUSD",1718283137203,20.0,150.11,149.97,20.0]
["bitfinex","SOLUSD",1718283137423,106.85614707,150.14,149.97,20.0]
["bitfinex","SOLUSD",1718283137628,100.0,150.11,149.99,2.4667]
["bitfinex","SOLUSD",1718283138123,100.0,150.11,149.98,2.4669]
["bitfinex","SOLUSD",1718283138326,0.68,150.13,150.0,2.4665]
["bitfinex","SOLUSD",1718283138642,100.0,150.12,149.99,65.0]
["bitfinex","SOLUSD",1718283138808,100.0,150.09,149.96,6.5363]
["bitfinex","SOLUSD",1718283139000,100.0,150.07,149.96,6.5363]
["bitfinex","SOLUSD",1718283139514,0.17,150.08,149.96,9.0035]
["bitfinex","SOLUSD",1718283139708,0.17,150.08,149.97,2.467]
["bitfinex","SOLUSD",1718283139910,0.17,150.1,149.99,2.4668]
["bitfinex","SOLUSD",1718283140107,20.51,150.1,149.98,2.4669]
["bitfinex","SOLUSD",1718283140446,100.0,150.09,149.97,47.6371]
["bitfinex","SOLUSD",1718283140610,100.0,150.09,149.97,65.17]
["bitfinex","SOLUSD",1718283140811,100.0,150.07,149.97,65.0]
["bitfinex","SOLUSD",1718283141035,100.0,150.07,149.96,6.5363]
["bitfinex","SOLUSD",1718283141221,100.0,150.07,149.96,9.0035]
["bitfinex","SOLUSD",1718283141420,100.0,150.09,149.97,2.4671]
["bitfinex","SOLUSD",1718283141615,100.0,150.07,149.96,6.5363]
["bitfinex","SOLUSD",1718283141817,100.0,150.05,149.96,6.5363]
["bitfinex","SOLUSD",1718283142143,100.0,150.07,149.96,9.0035]
["bitfinex","SOLUSD",1718283142442,120.17,150.07,149.96,6.5363]
["bitfinex","SOLUSD",1718283143234,20.0,150.07,149.97,2.467]
["bitfinex","SOLUSD",1718283143450,100.0,150.07,149.96,9.0035]
["bitfinex","SOLUSD",1718283143733,100.0,150.07,149.97,45.0]
["bitfinex","SOLUSD",1718283144316,100.0,150.09,149.97,47.4671]
["bitfinex","SOLUSD",1718283144516,0.17,150.08,149.97,47.4671]
["bitfinex","SOLUSD",1718283144819,100.0,150.11,149.97,47.467]
["bitfinex","SOLUSD",1718283145033,100.0,150.09,149.97,47.467]
["bitfinex","SOLUSD",1718283145333,100.0,150.07,149.97,47.4671]
["bitfinex","SOLUSD",1718283145533,100.0,150.07,149.96,6.5363]
["bitfinex","SOLUSD",1718283146133,20.0,150.06,149.96,6.5363]
["bitfinex","SOLUSD",1718283146338,100.0,150.05,149.96,6.5363]
["bitfinex","SOLUSD",1718283146542,20.0,150.06,149.96,9.0035]
["bitfinex","SOLUSD",1718283146543,20.17,150.06,149.96,9.0035]
["bitfinex","SOLUSD",1718283146710,100.0,150.05,149.96,6.5363]
["bitfinex","SOLUSD",1718283147130,100.0,150.03,149.96,6.5363]
["bitfinex","SOLUSD",1718283147339,100.0,150.03,149.94,16.5615]
["bitfinex","SOLUSD",1718283147526,20.51,150.06,149.94,16.5615]
["bitfinex","SOLUSD",1718283147527,0.17,150.04,149.94,16.5615]
["bitfinex","SOLUSD",1718283147841,100.34,150.05,149.94,16.5615]
["bitfinex","SOLUSD",1718283148029,20.0,150.04,149.94,19.0291]
["bitfinex","SOLUSD",1718283148349,100.0,150.05,149.94,16.5615]
["bitfinex","SOLUSD",1718283148726,100.0,150.05,149.94,19.0291]
["bitfinex","SOLUSD",1718283149047,100.0,150.05,149.95,45.0]
["bitfinex","SOLUSD",1718283149557,100.0,150.05,149.95,47.4674]
["bitfinex","SOLUSD",1718283149834,100.0,150.05,149.95,45.0]
["bitfinex","SOLUSD",1718283150037,100.0,150.03,149.94,16.5615]
["bitfinex","SOLUSD",1718283150431,100.0,150.01,149.94,16.5615]
["bitfinex","SOLUSD",1718283150638,100.0,150.01,149.92,6.1203]
["bitfinex","SOLUSD",1718283150940,100.0,149.99,149.9,15.4515]
["bitfinex","SOLUSD",1718283151323,100.0,149.97,149.9,15.4515]
["bitfinex","SOLUSD",1718283152444,100.0,149.97,149.88,6.3489]
["bitfinex","SOLUSD",1718283153334,100.0,149.97,149.85,16.1072]
["bitfinex","SOLUSD",1718283153335,100.0,149.93,149.85,16.1072]
["bitfinex","SOLUSD",1718283153873,0.17,149.96,149.84,6.1375]
["bitfinex","SOLUSD",1718283153874,100.0,149.91,149.84,6.1375]
["bitfinex","SOLUSD",1718283154563,0.17,149.94,149.84,6.1375]
["bitfinex","SOLUSD",1718283154862,100.0,149.93,149.84,6.1375]
["bitfinex","SOLUSD",1718283155035,0.17,149.92,149.84,6.1375]
["bitfinex","SOLUSD",1718283155225,100.0,149.91,149.84,6.1375]
["bitfinex","SOLUSD",1718283155435,100.0,149.91,149.81,15.0618]
["bitfinex","SOLUSD",1718283156049,100.0,149.93,149.82,2.4695]
["bitfinex","SOLUSD",1718283156255,100.0,149.93,149.81,15.0618]
["bitfinex","SOLUSD",1718283156256,100.0,149.91,149.81,15.0618]
["bitfinex","SOLUSD",1718283157773,100.0,149.89,149.81,15.0618]
["bitfinex","SOLUSD",1718283159663,100.0,149.89,149.8,7.2826888]
["bitfinex","SOLUSD",1718283159664,100.0,149.87,149.8,7.2826888]
["bitfinex","SOLUSD",1718283159866,100.0,149.87,149.8,0.8040888]
["bitfinex","SOLUSD",1718283160243,100.0,149.84,149.8,0.8040888]
["bitfinex","SOLUSD",1718283160464,120.68,149.88,149.8,0.8040888]
["bitfinex","SOLUSD",1718283160465,100.17,149.86,149.8,0.8040888]
["bitfinex","SOLUSD",1718283160764,100.0,149.84,149.8,0.8040888]
["bitfinex","SOLUSD",1718283161135,100.0,149.86,149.8,0.8040888]
["bitfinex","SOLUSD",1718283161341,100.0,149.84,149.8,0.8040888]
["bitfinex","SOLUSD",1718283161842,100.0,149.86,149.8,0.8040888]
["bitfinex","SOLUSD",1718283162046,100.0,149.84,149.8,0.8040888]
["bitfinex","SOLUSD",1718283162262,100.0,149.82,149.8,0.8040888]
["bitfinex","SOLUSD",1718283162669,0.17,149.81,149.8,0.8040888]
["bitfinex","SOLUSD",1718283162842,0.68,149.81,149.8,0.8040888]
["bitfinex","SOLUSD",1718283163043,20.68,149.81,149.8,0.8040888]
["bitfinex","SOLUSD",1718283163542,95.68,149.81,149.8,0.8040888]
["bitfinex","SOLUSD",1718283164258,95.68,149.81,149.65,10.50236466]
["bitfinex","SOLUSD",1718283164259,100.0,149.73,149.65,10.50236466]
["bitfinex","SOLUSD",1718283164772,100.0,149.69,149.65,10.50236466]
["bitfinex","SOLUSD",1718283164972,100.0,149.66,149.65,5.30236466]
["bitfinex","SOLUSD",1718283165266,100.34,149.66,149.65,5.30236466]
["bitfinex","SOLUSD",1718283165441,165.68,149.66,149.65,5.30236466]
["bitfinex","SOLUSD",1718283165644,165.68,149.66,149.5,0.8040888]
["bitfinex","SOLUSD",1718283165645,100.0,149.58,149.5,0.8040888]
["bitfinex","SOLUSD",1718283166345,6.4267,149.57,149.5,0.8040888]
["bitfinex","SOLUSD",1718283166546,126.36,149.56,149.42,10.03669137]
["bitfinex","SOLUSD",1718283166751,100.0,149.55,149.42,10.03669137]
["bitfinex","SOLUSD",1718283166951,100.0,149.5,149.42,10.03669137]
["bitfinex","SOLUSD",1718283167153,20.0,149.49,149.42,10.03669137]
["bitfinex","SOLUSD",1718283167377,100.0,149.48,149.42,10.03669137]
["bitfinex","SOLUSD",1718283167668,100.0,149.59,149.42,10.03669137]
["bitfinex","SOLUSD",1718283167873,100.0,149.59,149.43,27.00509832]
["bitfinex","SOLUSD",1718283168073,100.0,149.68,149.5,2.4748]
["bitfinex","SOLUSD",1718283168278,6.84101993,149.58,149.51,27.67210754]
["bitfinex","SOLUSD",1718283168454,100.0,149.68,149.52,2.4745]
["bitfinex","SOLUSD",1718283168654,100.0,149.68,149.45,258.6883]
["bitfinex","SOLUSD",1718283168655,100.0,149.62,149.45,26.34]
["bitfinex","SOLUSD",1718283168879,100.0,149.6,149.47,0.17]
["bitfinex","SOLUSD",1718283169058,100.0,149.61,149.47,0.34]
["bitfinex","SOLUSD",1718283169253,100.0,149.63,149.47,0.34]
["bitfinex","SOLUSD",1718283169578,100.0,149.63,149.51,2.4746]
["bitfinex","SOLUSD",1718283169868,100.0,149.65,149.52,2.9845]
["bitfinex","SOLUSD",1718283170074,20.0,149.64,149.52,2.9845]
["bitfinex","SOLUSD",1718283170275,106.83979036,149.67,149.54,0.17]
["bitfinex","SOLUSD",1718283170485,100.0,149.71,149.53,0.34]
["bitfinex","SOLUSD",1718283170644,100.0,149.71,149.56,0.17]
["bitfinex","SOLUSD",1718283170849,100.0,149.73,149.6,0.17]
["bitfinex","SOLUSD",1718283171044,100.0,149.76,149.6,0.17]
["bitfinex","SOLUSD",1718283171283,100.0,149.73,149.59,65.34]
["bitfinex","SOLUSD",1718283171569,100.0,149.73,149.6,0.51]
["bitfinex","SOLUSD",1718283171570,6.85751444,149.73,149.6,0.51]
["bitfinex","SOLUSD",1718283171873,100.0,149.74,149.6,0.51]
["bitfinex","SOLUSD",1718283171874,100.0,149.77,149.66,0.17]
["bitfinex","SOLUSD",1718283172080,100.0,149.77,149.66,0.51]
["bitfinex","SOLUSD",1718283172394,100.0,149.79,149.67,2.472]
["bitfinex","SOLUSD",1718283172551,100.0,149.81,149.68,2.6419]
["bitfinex","SOLUSD",1718283172878,100.0,149.81,149.69,0.17]
["bitfinex","SOLUSD",1718283173094,6.85690606,149.86,149.69,2.9816]
["bitfinex","SOLUSD",1718283173095,100.0,149.83,149.69,2.9816]
["bitfinex","SOLUSD",1718283173248,100.0,149.83,149.7,2.6415]
["bitfinex","SOLUSD",1718283173449,100.0,149.81,149.71,0.17]
["bitfinex","SOLUSD",1718283173649,100.0,149.81,149.69,0.17]
["bitfinex","SOLUSD",1718283173862,100.0,149.83,149.69,2.6417]
["bitfinex","SOLUSD",1718283174054,100.0,149.79,149.69,20.0]
["bitfinex","SOLUSD",1718283174357,100.0,149.79,149.68,45.0]
["bitfinex","SOLUSD",1718283174569,100.0,149.77,149.61,10.0]
["bitfinex","SOLUSD",1718283174767,100.0,149.77,149.59,26.34]
["bitfinex","SOLUSD",1718283174768,100.0,149.77,149.62,65.0]
["bitfinex","SOLUSD",1718283175070,100.0,149.79,149.66,2.4722]
["bitfinex","SOLUSD",1718283175278,100.0,149.79,149.67,2.472]
["bitfinex","SOLUSD",1718283175476,20.0,149.78,149.67,2.472]
["bitfinex","SOLUSD",1718283175674,100.0,149.79,149.66,2.4722]
["bitfinex","SOLUSD",1718283175853,100.0,149.77,149.65,45.0]
["bitfinex","SOLUSD",1718283176183,0.17,149.76,149.64,22.4725]
["bitfinex","SOLUSD",1718283176381,0.17,149.78,149.64,20.0]
["bitfinex","SOLUSD",1718283176679,100.0,149.81,149.64,20.0]
["bitfinex","SOLUSD",1718283176851,20.0,149.8,149.67,2.4719]
["bitfinex","SOLUSD",1718283177051,100.0,149.77,149.65,2.4723]
["bitfinex","SOLUSD",1718283177251,100.0,149.77,149.64,20.0]
["bitfinex","SOLUSD",1718283177471,100.0,149.77,149.65,45.0]
["bitfinex","SOLUSD",1718283177872,100.17,149.79,149.66,2.4722]
["bitfinex","SOLUSD",1718283178092,100.17,149.79,149.66,22.6422]
["bitfinex","SOLUSD",1718283178305,20.0,149.8,149.67,45.0]
["bitfinex","SOLUSD",1718283178607,100.17,149.81,149.68,22.4719]
["bitfinex","SOLUSD",1718283178770,100.17,149.81,149.69,47.9817]
["bitfinex","SOLUSD",1718283178967,100.17,149.81,149.69,45.17]
["bitfinex","SOLUSD",1718283179461,100.17,149.81,149.69,47.6417]
["bitfinex","SOLUSD",1718283179667,0.17,149.82,149.69,45.17]
["bitfinex","SOLUSD",1718283179867,20.17,149.82,149.69,47.6416]
["bitfinex","SOLUSD",1718283180169,20.17,149.82,149.7,2.4716]
["bitfinex","SOLUSD",1718283180368,20.17,149.82,149.68,20.0]
["bitfinex","SOLUSD",1718283180369,100.0,149.81,149.68,20.0]
["bitfinex","SOLUSD",1718283180574,100.0,149.79,149.66,0.17]
["bitfinex","SOLUSD",1718283180882,100.0,149.79,149.62,24.9458]
["bitfinex","SOLUSD",1718283180883,100.0,149.75,149.62,20.0]
["bitfinex","SOLUSD",1718283181065,100.0,149.75,149.62,2.4729]
["bitfinex","SOLUSD",1718283181266,100.0,149.77,149.64,2.4725]
["bitfinex","SOLUSD",1718283181499,100.0,149.75,149.63,2.4726]
["bitfinex","SOLUSD",1718283181721,100.0,149.73,149.62,2.4729]
["bitfinex","SOLUSD",1718283181999,100.0,149.77,149.66,2.4721]
["bitfinex","SOLUSD",1718283182163,0.17,149.78,149.67,2.4719]
["bitfinex","SOLUSD",1718283182366,100.0,149.76,149.61,9.892]
["bitfinex","SOLUSD",1718283182609,100.0,149.74,149.59,28.8133]
["bitfinex","SOLUSD",1718283182777,0.17,149.73,149.59,26.34]
["bitfinex","SOLUSD",1718283183092,259.4,149.79,149.63,2.4726]
["bitfinex","SOLUSD",1718283183093,100.0,149.76,149.63,2.4726]
["bitfinex","SOLUSD",1718283183313,100.0,149.72,149.59,26.34]
["bitfinex","SOLUSD",1718283183606,100.0,149.68,149.58,22.6686]
["bitfinex","SOLUSD",1718283183772,100.0,149.7,149.58,22.6686]
["bitfinex","SOLUSD",1718283183967,20.17,149.71,149.58,22.6686]
["bitfinex","SOLUSD",1718283184166,20.0,149.71,149.58,22.6686]
["bitfinex","SOLUSD",1718283184870,100.0,149.72,149.58,22.6686]
["bitfinex","SOLUSD",1718283185072,100.0,149.7,149.59,65.0]
["bitfinex","SOLUSD",1718283185378,100.0,149.64,149.5,21.9885]
["bitfinex","SOLUSD",1718283185798,100.0,149.64,149.5,24.4633]
["bitfinex","SOLUSD",1718283185981,100.0,149.64,149.51,2.4747]
["bitfinex","SOLUSD",1718283186180,0.17,149.65,149.54,2.4741]
["bitfinex","SOLUSD",1718283186380,100.0,149.64,149.5,21.9885]
["bitfinex","SOLUSD",1718283186575,100.0,149.62,149.5,21.9885]
["bitfinex","SOLUSD",1718283186801,100.0,149.62,149.5,24.4633]
["bitfinex","SOLUSD",1718283187003,100.0,149.64,149.5,21.9885]
["bitfinex","SOLUSD",1718283187211,100.0,149.64,149.54,2.4742]
["bitfinex","SOLUSD",1718283187379,100.0,149.66,149.54,2.4742]
["bitfinex","SOLUSD",1718283187579,0.17,149.67,149.5,34.3627]
["bitfinex","SOLUSD",1718283187580,100.0,149.64,149.5,21.9885]
["bitfinex","SOLUSD",1718283187779,100.0,149.64,149.52,2.4745]
["bitfinex","SOLUSD",1718283187992,100.0,149.62,149.5,21.9885]
["bitfinex","SOLUSD",1718283188284,20.0,149.61,149.5,21.9885]
["bitfinex","SOLUSD",1718283188489,20.34,149.63,149.51,2.4746]
["bitfinex","SOLUSD",1718283188683,20.0,149.63,149.53,2.4743]
["bitfinex","SOLUSD",1718283188882,100.0,149.66,149.56,2.4738]
["bitfinex","SOLUSD",1718283189077,100.0,149.7,149.52,26.34]
["bitfinex","SOLUSD",1718283189279,100.0,149.72,149.55,0.17]
["bitfinex","SOLUSD",1718283189506,405.71,149.79,149.52,46.31]
["bitfinex","SOLUSD",1718283189507,100.0,149.76,149.62,0.17]
["bitfinex","SOLUSD",1718283189717,106.1542,149.81,149.62,20.0]
["bitfinex","SOLUSD",1718283189718,100.0,149.73,149.62,20.0]
["bitfinex","SOLUSD",1718283190008,100.0,149.75,149.63,45.17]
["bitfinex","SOLUSD",1718283190183,6.1542,149.81,149.63,45.17]
["bitfinex","SOLUSD",1718283190184,100.0,149.73,149.63,45.0]
["bitfinex","SOLUSD",1718283190385,100.0,149.77,149.65,2.4724]
["bitfinex","SOLUSD",1718283190599,100.0,149.77,149.66,0.17]
["bitfinex","SOLUSD",1718283190799,100.0,149.77,149.65,2.4723]
["bitfinex","SOLUSD",1718283190800,100.0,149.77,149.65,45.0]
["bitfinex","SOLUSD",1718283191010,100.0,149.75,149.64,20.17]
["bitfinex","SOLUSD",1718283191207,100.0,149.77,149.64,22.4725]
["bitfinex","SOLUSD",1718283191511,16.069,149.85,149.63,21.6129]
["bitfinex","SOLUSD",1718283191512,100.0,149.73,149.63,21.6129]
["bitfinex","SOLUSD",1718283192012,100.0,149.75,149.64,45.0]
["bitfinex","SOLUSD",1718283192397,100.0,149.73,149.63,21.6129]
["bitfinex","SOLUSD",1718283192607,100.0,149.75,149.64,45.0]
["bitfinex","SOLUSD",1718283192904,100.0,149.73,149.63,21.6129]
["bitfinex","SOLUSD",1718283193088,100.0,149.71,149.56,48.0362]
["bitfinex","SOLUSD",1718283193290,100.0,149.69,149.57,2.4737]
["bitfinex","SOLUSD",1718283193592,100.0,149.74,149.62,2.4729]
["bitfinex","SOLUSD",1718283193799,120.0,149.74,149.56,21.6962]
["bitfinex","SOLUSD",1718283193996,0.34,149.73,149.61,2.473]
["bitfinex","SOLUSD",1718283194226,120.0,149.74,149.57,26.34]
["bitfinex","SOLUSD",1718283194403,100.0,149.72,149.57,26.34]
["bitfinex","SOLUSD",1718283194610,100.0,149.76,149.62,2.4729]
["bitfinex","SOLUSD",1718283194924,20.0,149.75,149.63,4.9453]
["bitfinex","SOLUSD",1718283195229,20.0,149.75,149.59,20.0]
["bitfinex","SOLUSD",1718283195230,100.0,149.73,149.6,2.4732]
["bitfinex","SOLUSD",1718283195380,126.92612344,149.75,149.6,45.17]
["bitfinex","SOLUSD",1718283195585,120.0,149.75,149.61,20.0]
["bitfinex","SOLUSD",1718283195818,120.0,149.75,149.63,2.4726]
["bitfinex","SOLUSD",1718283195996,120.0,149.75,149.64,2.4725]
["bitfinex","SOLUSD",1718283196201,120.0,149.75,149.63,2.4727]
["bitfinex","SOLUSD",1718283196405,120.0,149.75,149.62,45.17]
["bitfinex","SOLUSD",1718283196601,100.0,149.73,149.62,47.6429]
["bitfinex","SOLUSD",1718283196799,120.0,149.75,149.63,2.4727]
["bitfinex","SOLUSD",1718283197118,120.0,149.75,149.62,45.0]
["bitfinex","SOLUSD",1718283197119,100.0,149.73,149.62,45.0]
["bitfinex","SOLUSD",1718283197298,0.17,149.72,149.61,22.473]
["bitfinex","SOLUSD",1718283197505,0.17,149.72,149.61,2.473]
["bitfinex","SOLUSD",1718283197819,0.17,149.72,149.6,0.17]
["bitfinex","SOLUSD",1718283198119,20.17,149.72,149.6,45.34]
["bitfinex","SOLUSD",1718283198487,100.0,149.71,149.6,45.0]
["bitfinex","SOLUSD",1718283198793,100.0,149.69,149.56,24.1701]
["bitfinex","SOLUSD",1718283199013,100.0,149.67,149.56,21.6962]
["bitfinex","SOLUSD",1718283199198,0.17,149.66,149.56,21.6962]
["bitfinex","SOLUSD",1718283199521,0.17,149.66,149.56,15.2482]
["bitfinex","SOLUSD",1718283199522,100.0,149.64,149.56,15.2482]
["bitfinex","SOLUSD",1718283199903,120.68,149.66,149.56,15.2482]
["bitfinex","SOLUSD",1718283200103,20.0,149.65,149.56,15.2482]
["bitfinex","SOLUSD",1718283200310,100.0,149.64,149.56,15.2482]
["bitfinex","SOLUSD",1718283200691,20.0,149.65,149.56,15.2482]
["bitfinex","SOLUSD",1718283201096,100.0,149.68,149.56,15.2482]
["bitfinex","SOLUSD",1718283201302,20.17,149.67,149.56,15.2482]
["bitfinex","SOLUSD",1718283201595,0.17,149.67,149.56,17.7221]
["bitfinex","SOLUSD",1718283201798,0.17,149.69,149.57,0.17]
["bitfinex","SOLUSD",1718283202006,20.17,149.69,149.57,45.51]
["bitfinex","SOLUSD",1718283202209,20.0,149.69,149.57,45.68]
["bitfinex","SOLUSD",1718283202395,20.0,149.69,149.57,48.1536]
["bitfinex","SOLUSD",1718283202591,20.0,149.69,149.57,45.68]
["bitfinex","SOLUSD",1718283202797,386.3,149.73,149.61,2.4729]
["bitfinex","SOLUSD",1718283203000,386.3,149.73,149.61,0.17]
["bitfinex","SOLUSD",1718283203212,100.0,149.72,149.6,51.5019]
["bitfinex","SOLUSD",1718283203398,100.0,149.72,149.6,53.805]
["bitfinex","SOLUSD",1718283203597,100.0,149.72,149.61,2.473]
["bitfinex","SOLUSD",1718283204012,100.0,149.72,149.6,53.8051]
["bitfinex","SOLUSD",1718283204209,100.0,149.72,149.6,51.3319]
["bitfinex","SOLUSD",1718283205095,100.0,149.72,149.6,53.8051]
["bitfinex","SOLUSD",1718283205292,100.0,149.72,149.6,51.3319]
["bitfinex","SOLUSD",1718283205712,100.0,149.7,149.6,51.1619]
["bitfinex","SOLUSD",1718283206105,20.0,149.69,149.6,6.1619]
["bitfinex","SOLUSD",1718283206314,100.0,149.68,149.6,6.1619]
["bitfinex","SOLUSD",1718283206697,100.0,149.72,149.6,6.1619]
["bitfinex","SOLUSD",1718283206898,100.0,149.7,149.6,6.1619]
["bitfinex","SOLUSD",1718283207597,20.0,149.69,149.6,6.1619]
["bitfinex","SOLUSD",1718283207822,100.0,149.68,149.6,6.1619]
["bitfinex","SOLUSD",1718283208820,100.0,149.66,149.56,15.2482]
["bitfinex","SOLUSD",1718283209020,100.0,149.68,149.57,45.0]
["bitfinex","SOLUSD",1718283209516,20.0,149.67,149.57,45.0]
["bitfinex","SOLUSD",1718283210097,20.0,149.67,149.57,47.4737]
["bitfinex","SOLUSD",1718283210405,20.0,149.69,149.58,0.17]
["bitfinex","SOLUSD",1718283210604,100.0,149.66,149.56,15.2482]
["bitfinex","SOLUSD",1718283211899,100.0,149.64,149.56,15.2482]
["bitfinex","SOLUSD",1718283212105,100.0,149.66,149.56,15.2482]
["bitfinex","SOLUSD",1718283212721,100.34,149.68,149.56,15.2482]
["bitfinex","SOLUSD",1718283213103,100.0,149.66,149.56,15.2482]
["bitfinex","SOLUSD",1718283213514,100.0,149.64,149.56,15.2482]
["bitfinex","SOLUSD",1718283214401,100.0,149.64,149.51,17.9684]
["bitfinex","SOLUSD",1718283214598,100.0,149.62,149.51,15.4938]
["bitfinex","SOLUSD",1718283215505,20.0,149.63,149.51,15.4938]
["bitfinex","SOLUSD",1718283215706,20.0,149.63,149.53,2.4743]
["bitfinex","SOLUSD",1718283215908,100.0,149.64,149.53,2.4743]
["bitfinex","SOLUSD",1718283216837,100.0,149.64,149.52,47.6444]
["bitfinex","SOLUSD",1718283217439,100.0,149.62,149.52,45.0]
["bitfinex","SOLUSD",1718283217752,100.0,149.62,149.51,15.4938]
["bitfinex","SOLUSD",1718283218210,0.17,149.63,149.51,15.4938]
["bitfinex","SOLUSD",1718283218211,100.0,149.6,149.51,15.4938]
["bitfinex","SOLUSD",1718283218712,100.0,149.62,149.51,15.4938]
["bitfinex","SOLUSD",1718283218914,0.17,149.61,149.51,15.4938]
["bitfinex","SOLUSD",1718283219212,100.0,149.6,149.51,15.4938]
["bitfinex","SOLUSD",1718283219647,100.0,149.58,149.51,15.4938]
["bitfinex","SOLUSD",1718283220020,100.0,149.6,149.51,15.4938]
["bitfinex","SOLUSD",1718283220222,100.0,149.58,149.51,15.4938]
["bitfinex","SOLUSD",1718283220529,100.0,149.58,149.46,17.7538]
["bitfinex","SOLUSD",1718283221013,100.0,149.58,149.46,15.2783]
["bitfinex","SOLUSD",1718283221206,0.34,149.59,149.46,15.2783]
["bitfinex","SOLUSD",1718283221207,0.17,149.59,149.46,15.2783]
["bitfinex","SOLUSD",1718283221451,100.0,149.62,149.49,2.4749]
["bitfinex","SOLUSD",1718283221620,100.0,149.62,149.5,4.9497]
["bitfinex","SOLUSD",1718283221816,100.0,149.66,149.53,6.3963]
["bitfinex","SOLUSD",1718283222037,100.0,149.66,149.54,47.4742]
["bitfinex","SOLUSD",1718283222329,100.0,149.66,149.54,45.0]
["bitfinex","SOLUSD",1718283222738,6.67,149.67,149.54,45.0]
["bitfinex","SOLUSD",1718283222739,100.0,149.64,149.54,45.0]
["bitfinex","SOLUSD",1718283223040,100.0,149.64,149.53,6.3963]
["bitfinex","SOLUSD",1718283223817,100.0,149.62,149.53,6.3963]
["bitfinex","SOLUSD",1718283224119,0.17,149.63,149.53,6.3963]
["bitfinex","SOLUSD",1718283224316,100.0,149.64,149.53,6.3963]
["bitfinex","SOLUSD",1718283224545,6.67,149.67,149.53,6.3963]
["bitfinex","SOLUSD",1718283224546,100.0,149.66,149.53,8.8705]
["bitfinex","SOLUSD",1718283224748,100.0,149.64,149.53,6.3963]
["bitfinex","SOLUSD",1718283224927,100.0,149.64,149.53,8.8706]
["bitfinex","SOLUSD",1718283225439,6.84,149.67,149.54,2.4742]
["bitfinex","SOLUSD",1718283225440,100.0,149.66,149.54,2.4742]
["bitfinex","SOLUSD",1718283225645,100.0,149.66,149.54,45.0]
["bitfinex","SOLUSD",1718283225841,100.0,149.64,149.53,6.3963]
["bitfinex","SOLUSD",1718283226639,100.0,149.64,149.53,8.8707]
["bitfinex","SOLUSD",1718283226824,100.0,149.64,149.53,6.3963]
["bitfinex","SOLUSD",1718283227717,100.0,149.66,149.54,45.0]
["bitfinex","SOLUSD",1718283228325,100.0,149.66,149.55,16.348]
["bitfinex","SOLUSD",1718283228632,100.0,149.68,149.55,16.348]
["bitfinex","SOLUSD",1718283228945,20.0,149.68,149.58,2.4734]
["bitfinex","SOLUSD",1718283229123,100.0,149.7,149.58,2.4734]
["bitfinex","SOLUSD",1718283229320,100.0,149.7,149.56,45.17]
["bitfinex","SOLUSD",1718283229544,100.0,149.68,149.56,47.6438]
["bitfinex","SOLUSD",1718283229751,100.0,149.7,149.56,45.0]
["bitfinex","SOLUSD",1718283229952,100.0,149.7,149.47,200.0]
["bitfinex","SOLUSD",1718283229953,100.0,149.59,149.44,15.9056]
["bitfinex","SOLUSD",1718283230121,100.0,149.53,149.45,8.02376146]
["bitfinex","SOLUSD",1718283230438,100.0,149.53,149.44,15.9056]
["bitfinex","SOLUSD",1718283230818,100.0,149.49,149.44,15.9056]
["bitfinex","SOLUSD",1718283231224,100.0,149.44,149.38,22.5392]
["bitfinex","SOLUSD",1718283231752,100.0,149.44,149.35,0.8040888]
["bitfinex","SOLUSD",1718283231951,20.51,149.43,149.35,0.8040888]
["bitfinex","SOLUSD",1718283232121,20.68,149.43,149.35,0.8040888]
["bitfinex","SOLUSD",1718283232324,65.68,149.43,149.35,0.8040888]
["bitfinex","SOLUSD",1718283233055,20.0,149.43,149.35,0.8040888]
["bitfinex","SOLUSD",1718283234951,100.0,149.44,149.35,0.8040888]
["bitfinex","SOLUSD",1718283235466,100.0,149.46,149.35,0.8040888]
["bitfinex","SOLUSD",1718283237161,100.0,149.44,149.35,0.8040888]
["bitfinex","SOLUSD",1718283237530,0.51,149.43,149.35,0.8040888]
["bitfinex","SOLUSD",1718283237725,20.68,149.43,149.35,0.8040888]
["bitfinex","SOLUSD",1718283237949,20.51,149.43,149.35,0.8040888]
["bitfinex","SOLUSD",1718283238174,20.34,149.43,149.35,0.8040888]
["bitfinex","SOLUSD",1718283238663,100.0,149.44,149.35,0.8040888]
["bitfinex","SOLUSD",1718283239066,100.0,149.46,149.35,0.8040888]
["bitfinex","SOLUSD",1718283239541,386.3,149.47,149.35,3.2813888]
["bitfinex","SOLUSD",1718283239748,386.3,149.47,149.39,6.0665]
["bitfinex","SOLUSD",1718283240238,100.0,149.46,149.39,6.0665]
["bitfinex","SOLUSD",1718283240445,6.93101047,149.46,149.35,0.8040888]
["bitfinex","SOLUSD",1718283240837,259.4,149.51,149.43,6.6613]
["bitfinex","SOLUSD",1718283241049,115.9056,149.53,149.43,6.6613]
["bitfinex","SOLUSD",1718283241572,15.9056,149.53,149.44,2.4759]
["bitfinex","SOLUSD",1718283241855,100.0,149.57,149.44,45.0]
["bitfinex","SOLUSD",1718283242156,10.036692,149.56,149.46,2.4755]
["bitfinex","SOLUSD",1718283242455,259.4,149.58,149.46,2.4755]
["bitfinex","SOLUSD",1718283242660,100.0,149.55,149.43,6.6613]
["bitfinex","SOLUSD",1718283242951,100.0,149.5,149.43,6.6613]
["bitfinex","SOLUSD",1718283243159,100.0,149.5,149.42,10.03669137]
["bitfinex","SOLUSD",1718283243747,100.0,149.55,149.42,10.03669137]
["bitfinex","SOLUSD",1718283243948,100.0,149.55,149.43,2.476]
["bitfinex","SOLUSD",1718283244154,100.0,149.55,149.42,10.03669137]
["bitfinex","SOLUSD",1718283244359,100.0,149.55,149.43,45.0]
["bitfinex","SOLUSD",1718283244745,486.3,149.57,149.43,45.0]
["bitfinex","SOLUSD",1718283245055,266.31952811,149.58,149.46,6.3976]
["bitfinex","SOLUSD",1718283245056,259.4,149.58,149.46,6.3976]
["bitfinex","SOLUSD",1718283246232,259.4,149.58,149.47,45.0]
["bitfinex","SOLUSD",1718283246429,259.4,149.58,149.47,47.4753]
["bitfinex","SOLUSD",1718283246736,100.0,149.57,149.46,6.3976]
["bitfinex","SOLUSD",1718283247041,100.0,149.53,149.46,6.3976]
["bitfinex","SOLUSD",1718283247452,100.0,149.51,149.46,6.3976]
["bitfinex","SOLUSD",1718283247653,100.0,149.51,149.42,10.03669137]
["bitfinex","SOLUSD",1718283248175,405.64,149.58,149.42,10.03669137]
["bitfinex","SOLUSD",1718283248176,100.0,149.56,149.42,10.03669137]
["bitfinex","SOLUSD",1718283248332,100.0,149.54,149.43,2.4759]
["bitfinex","SOLUSD",1718283248733,359.4,149.58,149.42,19.94159137]
["bitfinex","SOLUSD",1718283249037,359.4,149.58,149.46,2.4755]
["bitfinex","SOLUSD",1718283249531,359.4,149.58,149.45,45.0]
["bitfinex","SOLUSD",1718283249845,359.4,149.58,149.44,47.6457]
["bitfinex","SOLUSD",1718283250046,359.4,149.58,149.45,2.4757]
["bitfinex","SOLUSD",1718283250245,359.4,149.58,149.44,47.6458]
["bitfinex","SOLUSD",1718283250846,359.4,149.58,149.44,45.0]
["bitfinex","SOLUSD",1718283251046,359.4,149.58,149.44,47.4759]
["bitfinex","SOLUSD",1718283251252,359.4,149.58,149.44,45.0]
["bitfinex","SOLUSD",1718283251452,100.0,149.54,149.42,10.03669137]
["bitfinex","SOLUSD",1718283251663,100.0,149.54,149.42,12.51279137]
["bitfinex","SOLUSD",1718283251860,100.0,149.54,149.43,2.476]
["bitfinex","SOLUSD",1718283252056,266.33487336,149.58,149.43,2.4759]
["bitfinex","SOLUSD",1718283252057,100.0,149.56,149.43,2.4759]
["bitfinex","SOLUSD",1718283252359,100.0,149.56,149.42,10.03669137]
["bitfinex","SOLUSD",1718283252360,100.0,149.56,149.45,2.4757]
["bitfinex","SOLUSD",1718283252566,359.4,149.58,149.45,2.4757]
["bitfinex","SOLUSD",1718283252861,100.0,149.56,149.44,2.4758]
["bitfinex","SOLUSD",1718283253037,100.0,149.56,149.43,47.4759]
["bitfinex","SOLUSD",1718283253241,100.0,149.56,149.43,45.0]
["bitfinex","SOLUSD",1718283253461,100.0,149.56,149.42,10.03669137]
["bitfinex","SOLUSD",1718283253972,100.0,149.56,149.43,2.4759]
["bitfinex","SOLUSD",1718283254173,100.0,149.56,149.42,10.03669137]
["bitfinex","SOLUSD",1718283254336,100.0,149.56,149.44,2.4758]
["bitfinex","SOLUSD",1718283254536,100.0,149.56,149.45,2.4757]
["bitfinex","SOLUSD",1718283254767,100.0,149.56,149.42,14.98899137]
["bitfinex","SOLUSD",1718283254768,100.0,149.56,149.43,2.646]
["bitfinex","SOLUSD",1718283254948,100.0,149.56,149.43,45.0]
["bitfinex","SOLUSD",1718283255143,100.0,149.56,149.43,47.476]
["bitfinex","SOLUSD",1718283255343,359.4,149.58,149.45,2.4757]
["bitfinex","SOLUSD",1718283256150,359.4,149.58,149.46,2.4755]
["bitfinex","SOLUSD",1718283256546,359.4,149.58,149.45,2.4756]
["bitfinex","SOLUSD",1718283256779,359.4,149.58,149.44,45.0]
["bitfinex","SOLUSD",1718283257069,100.0,149.56,149.43,2.476]
["bitfinex","SOLUSD",1718283257385,100.0,149.56,149.42,10.37669137]
["bitfinex","SOLUSD",1718283257386,100.0,149.54,149.42,10.03669137]
["bitfinex","SOLUSD",1718283257748,100.0,149.57,149.43,2.4759]
["bitfinex","SOLUSD",1718283257969,20.0,149.56,149.43,2.4759]
["bitfinex","SOLUSD",1718283258271,100.0,149.55,149.42,12.51279137]
["bitfinex","SOLUSD",1718283258468,100.0,149.55,149.43,45.0]
["bitfinex","SOLUSD",1718283258971,100.0,149.55,149.42,10.03669137]
["bitfinex","SOLUSD",1718283259149,100.0,149.53,149.42,10.03669137]
["bitfinex","SOLUSD",1718283259350,100.0,149.55,149.42,12.51289137]
["bitfinex","SOLUSD",1718283259661,20.0,149.54,149.42,10.03669137]
["bitfinex","SOLUSD",1718283259875,20.0,149.54,149.43,2.476]
["bitfinex","SOLUSD",1718283260251,20.0,149.54,149.42,10.03669137]
["bitfinex","SOLUSD",1718283260565,20.0,149.54,149.43,47.476]
["bitfinex","SOLUSD",1718283260871,100.0,149.57,149.43,47.4759]
["bitfinex","SOLUSD",1718283261173,20.0,149.56,149.45,2.4757]
["bitfinex","SOLUSD",1718283261473,259.4,149.58,149.46,2.4755]
["bitfinex","SOLUSD",1718283261642,259.4,149.58,149.47,17.5045]
["bitfinex","SOLUSD",1718283261848,259.4,149.58,149.47,15.0292]
["bitfinex","SOLUSD",1718283262346,259.4,149.58,149.48,6.5424]
["bitfinex","SOLUSD",1718283262553,386.3,149.62,149.49,47.475]
["bitfinex","SOLUSD",1718283262851,15.0292,149.62,149.5,2.6448]
["bitfinex","SOLUSD",1718283263468,359.4,149.65,149.51,0.34]
["bitfinex","SOLUSD",1718283263674,100.0,149.67,149.54,0.17]
["bitfinex","SOLUSD",1718283263872,26.750286,149.68,149.57,2.4736]
["bitfinex","SOLUSD",1718283264184,106.67,149.69,149.56,45.0]
["bitfinex","SOLUSD",1718283264351,106.67,149.69,149.55,9.1301]
["bitfinex","SOLUSD",1718283264352,100.0,149.65,149.55,6.6561]
["bitfinex","SOLUSD",1718283264551,100.0,149.67,149.55,6.6561]
["bitfinex","SOLUSD",1718283265172,100.0,149.64,149.55,6.6561]
["bitfinex","SOLUSD",1718283265362,100.0,149.66,149.55,6.6561]
["bitfinex","SOLUSD",1718283265363,100.0,149.62,149.55,6.6561]
["bitfinex","SOLUSD",1718283265961,100.0,149.62,149.53,15.8126]
["bitfinex","SOLUSD",1718283266164,100.0,149.6,149.53,15.8126]
["bitfinex","SOLUSD",1718283266455,100.0,149.62,149.53,15.8126]
["bitfinex","SOLUSD",1718283266872,100.0,149.64,149.53,15.8126]
["bitfinex","SOLUSD",1718283267170,386.3,149.67,149.53,15.8126]
["bitfinex","SOLUSD",1718283267371,106.6561,149.68,149.54,0.17]
["bitfinex","SOLUSD",1718283267579,106.6561,149.68,149.54,45.68]
["bitfinex","SOLUSD",1718283267780,6.6561,149.68,149.54,45.68]
["bitfinex","SOLUSD",1718283268191,100.0,149.7,149.55,20.0]
["bitfinex","SOLUSD",1718283268494,106.67,149.72,149.57,6.4929]
["bitfinex","SOLUSD",1718283268780,106.67,149.72,149.58,45.0]
["bitfinex","SOLUSD",1718283269077,106.67,149.72,149.59,2.8133]
["bitfinex","SOLUSD",1718283269296,100.0,149.7,149.58,45.0]
["bitfinex","SOLUSD",1718283269661,106.67,149.72,149.58,45.0]
["bitfinex","SOLUSD",1718283269957,100.0,149.7,149.58,45.0]
["bitfinex","SOLUSD",1718283270165,20.0,149.71,149.58,45.0]
["bitfinex","SOLUSD",1718283270367,20.0,149.71,149.58,47.4735]
["bitfinex","SOLUSD",1718283270556,20.0,149.71,149.59,0.51]
["bitfinex","SOLUSD",1718283270973,20.0,149.71,149.58,47.4735]
["bitfinex","SOLUSD",1718283270974,100.0,149.7,149.58,45.0]
["bitfinex","SOLUSD",1718283271757,20.0,149.71,149.58,47.4735]
["bitfinex","SOLUSD",1718283271964,20.0,149.71,149.59,2.4734]
["bitfinex","SOLUSD",1718283272187,20.0,149.71,149.6,2.4731]
["bitfinex","SOLUSD",1718283272389,20.0,149.71,149.58,45.17]
["bitfinex","SOLUSD",1718283272602,20.0,149.71,149.58,47.4735]
["bitfinex","SOLUSD",1718283272764,359.4,149.74,149.61,15.0892]
["bitfinex","SOLUSD",1718283272965,100.0,149.74,149.62,47.4728]
["bitfinex","SOLUSD",1718283273261,100.0,149.74,149.62,45.0]
["bitfinex","SOLUSD",1718283273461,100.0,149.74,149.61,15.0892]
["bitfinex","SOLUSD",1718283273964,15.0892,149.75,149.62,47.4729]
["bitfinex","SOLUSD",1718283274406,15.0892,149.75,149.62,45.0]
["bitfinex","SOLUSD",1718283274992,100.0,149.73,149.61,15.0892]
["bitfinex","SOLUSD",1718283275178,100.0,149.72,149.61,15.0892]
["bitfinex","SOLUSD",1718283275379,100.0,149.7,149.61,15.0892]
["bitfinex","SOLUSD",1718283275580,100.0,149.72,149.61,15.0892]
["bitfinex","SOLUSD",1718283275899,120.0,149.74,149.61,15.0892]
["bitfinex","SOLUSD",1718283276870,100.0,149.72,149.61,15.0892]
["bitfinex","SOLUSD",1718283277090,120.0,149.74,149.61,15.0892]
["bitfinex","SOLUSD",1718283277291,120.0,149.74,149.62,45.0]
["bitfinex","SOLUSD",1718283277493,120.0,149.74,149.61,15.0892]
["bitfinex","SOLUSD",1718283277801,20.0,149.74,149.61,17.5622]
["bitfinex","SOLUSD",1718283278105,15.0892,149.75,149.64,6.6034]
["bitfinex","SOLUSD",1718283278276,100.0,149.76,149.64,6.6034]
["bitfinex","SOLUSD",1718283278783,100.0,149.74,149.64,6.6034]
["bitfinex","SOLUSD",1718283280370,100.0,149.76,149.64,6.6034]
["bitfinex","SOLUSD",1718283280591,0.17,149.77,149.64,9.0759]
["bitfinex","SOLUSD",1718283280768,20.17,149.77,149.64,9.0759]
["bitfinex","SOLUSD",1718283280969,20.0,149.77,149.65,45.17]
["bitfinex","SOLUSD",1718283281596,100.0,149.76,149.65,0.17]
["bitfinex","SOLUSD",1718283281796,120.0,149.78,149.64,6.6034]
["bitfinex","SOLUSD",1718283282490,120.0,149.78,149.65,45.17]
["bitfinex","SOLUSD",1718283283205,100.0,149.76,149.64,6.6034]
["bitfinex","SOLUSD",1718283283415,20.0,149.75,149.64,6.6034]
["bitfinex","SOLUSD",1718283284095,20.17,149.77,149.64,6.6034]
["bitfinex","SOLUSD",1718283284483,20.17,149.77,149.65,45.0]
["bitfinex","SOLUSD",1718283285209,259.4,149.79,149.67,0.17]
["bitfinex","SOLUSD",1718283285513,259.4,149.79,149.67,65.68]
["bitfinex","SOLUSD",1718283285904,100.0,149.78,149.67,65.17]
["bitfinex","SOLUSD",1718283286110,100.0,149.78,149.67,45.0]
["bitfinex","SOLUSD",1718283286279,100.0,149.76,149.66,15.4913]
["bitfinex","SOLUSD",1718283286906,100.0,149.78,149.66,15.4913]
["bitfinex","SOLUSD",1718283287090,20.0,149.77,149.67,45.34]
["bitfinex","SOLUSD",1718283287489,20.0,149.77,149.67,45.0]
["bitfinex","SOLUSD",1718283288082,20.0,149.78,149.67,45.0]
["bitfinex","SOLUSD",1718283288688,100.0,149.77,149.67,45.0]
["bitfinex","SOLUSD",1718283289187,20.0,149.78,149.67,45.0]
["bitfinex","SOLUSD",1718283290624,100.0,149.77,149.66,15.4913]
["bitfinex","SOLUSD",1718283290824,20.0,149.76,149.66,15.4913]
["bitfinex","SOLUSD",1718283293712,20.0,149.76,149.67,45.17]
["bitfinex","SOLUSD",1718283293914,20.0,149.78,149.67,45.17]
["bitfinex","SOLUSD",1718283294715,20.0,149.78,149.68,0.51]
["bitfinex","SOLUSD",1718283294926,20.0,149.8,149.69,0.17]
["bitfinex","SOLUSD",1718283295424,20.0,149.82,149.72,2.4712]
["bitfinex","SOLUSD",1718283295596,100.0,149.86,149.73,0.34]
["bitfinex","SOLUSD",1718283296920,20.0,149.85,149.74,15.9931]
["bitfinex","SOLUSD",1718283297118,20.0,149.85,149.75,45.0]
["bitfinex","SOLUSD",1718283297501,0.8040888,149.87,149.75,45.0]
["bitfinex","SOLUSD",1718283297701,0.8040888,149.87,149.76,0.34]
["bitfinex","SOLUSD",1718283298136,0.8040888,149.87,149.76,2.8106]
["bitfinex","SOLUSD",1718283298305,0.8040888,149.87,149.76,0.34]
["bitfinex","SOLUSD",1718283299603,0.8040888,149.87,149.75,45.0]
["bitfinex","SOLUSD",1718283299604,100.0,149.86,149.75,45.0]
["bitfinex","SOLUSD",1718283300111,100.0,149.84,149.74,15.9931]
["bitfinex","SOLUSD",1718283300555,20.0,149.83,149.74,15.9931]
["bitfinex","SOLUSD",1718283301406,0.8040888,149.87,149.74,15.9931]
["bitfinex","SOLUSD",1718283301703,20.8040888,149.87,149.74,15.9931]
["bitfinex","SOLUSD",1718283301906,20.8040888,149.87,149.74,18.4639]
["bitfinex","SOLUSD",1718283302211,0.8040888,149.87,149.76,0.17]
["bitfinex","SOLUSD",1718283304322,100.0,149.86,149.74,15.9931]
["bitfinex","SOLUSD",1718283304843,100.0,149.86,149.74,18.464]
["bitfinex","SOLUSD",1718283305139,0.9740888,149.87,149.74,18.464]
["bitfinex","SOLUSD",1718283305140,20.0,149.85,149.75,0.17]
["bitfinex","SOLUSD",1718283305307,20.8040888,149.87,149.75,0.34]
["bitfinex","SOLUSD",1718283305909,100.0,149.85,149.75,45.0]
["bitfinex","SOLUSD",1718283306342,100.0,149.82,149.74,15.9931]
["bitfinex","SOLUSD",1718283306513,100.0,149.8,149.74,15.9931]
["bitfinex","SOLUSD",1718283306842,20.0,149.81,149.74,15.9931]
["bitfinex","SOLUSD",1718283307014,20.0,149.83,149.74,15.9931]
["bitfinex","SOLUSD",1718283307330,100.0,149.82,149.74,15.9931]
["bitfinex","SOLUSD",1718283308040,100.0,149.78,149.71,6.2733]
["bitfinex","SOLUSD",1718283308339,20.0,149.77,149.71,6.2733]
["bitfinex","SOLUSD",1718283309383,100.0,149.74,149.69,16.4632]
["bitfinex","SOLUSD",1718283309516,20.0,149.73,149.69,16.4632]
["bitfinex","SOLUSD",1718283310436,20.0,149.75,149.69,16.4632]
["bitfinex","SOLUSD",1718283310650,100.0,149.74,149.67,6.4825]
["bitfinex","SOLUSD",1718283310938,20.0,149.73,149.67,6.4825]
["bitfinex","SOLUSD",1718283311316,100.0,149.7,149.64,15.6981]
["bitfinex","SOLUSD",1718283311517,100.0,149.67,149.59,22.2597]
["bitfinex","SOLUSD",1718283311826,20.0,149.69,149.59,22.2597]
["bitfinex","SOLUSD",1718283312021,100.0,149.67,149.59,22.2597]
["bitfinex","SOLUSD",1718283312333,100.0,149.65,149.59,22.2597]
["bitfinex","SOLUSD",1718283312537,100.0,149.67,149.59,22.2597]
["bitfinex","SOLUSD",1718283312937,20.0,149.66,149.59,22.2597]
["bitfinex","SOLUSD",1718283313545,100.0,149.7,149.59,22.2597]
["bitfinex","SOLUSD",1718283313846,671.94,149.74,149.59,22.2597]
["bitfinex","SOLUSD",1718283313847,100.0,149.72,149.59,22.2597]
["bitfinex","SOLUSD",1718283314058,20.17,149.71,149.59,22.2597]
["bitfinex","SOLUSD",1718283314229,100.0,149.7,149.59,22.2597]
["bitfinex","SOLUSD",1718283314431,100.0,149.68,149.59,22.2597]
["bitfinex","SOLUSD",1718283314755,100.0,149.67,149.59,22.2597]
["bitfinex","SOLUSD",1718283315124,20.0,149.66,149.59,22.2597]
["bitfinex","SOLUSD",1718283315521,100.0,149.65,149.59,22.2597]
["bitfinex","SOLUSD",1718283316051,20.0,149.64,149.59,15.8276]
["bitfinex","SOLUSD",1718283316238,100.0,149.63,149.59,15.8276]
["bitfinex","SOLUSD",1718283316434,100.0,149.63,149.55,6.5978]
["bitfinex","SOLUSD",1718283316640,100.0,149.61,149.55,6.5978]
["bitfinex","SOLUSD",1718283317129,20.0,149.6,149.55,6.5978]
["bitfinex","SOLUSD",1718283317762,20.0,149.6,149.54,15.9344]
["bitfinex","SOLUSD",1718283318454,100.0,149.59,149.54,15.9344]
["bitfinex","SOLUSD",1718283318971,100.0,149.55,149.49,15.7916]
["bitfinex","SOLUSD",1718283319427,20.0,149.54,149.49,15.7916]
["bitfinex","SOLUSD",1718283319739,100.0,149.59,149.49,15.7916]
["bitfinex","SOLUSD",1718283320055,20.0,149.58,149.49,15.7916]
["bitfinex","SOLUSD",1718283320231,100.0,149.56,149.49,15.7916]
["bitfinex","SOLUSD",1718283320627,20.0,149.55,149.49,15.7916]
["bitfinex","SOLUSD",1718283321549,100.0,149.54,149.49,15.7916]
["bitfinex","SOLUSD",1718283322059,100.0,149.52,149.47,6.5686]
["bitfinex","SOLUSD",1718283322630,0.17,149.53,149.47,6.5686]
["bitfinex","SOLUSD",1718283322851,20.0,149.55,149.47,6.5686]
["bitfinex","SOLUSD",1718283323043,100.0,149.54,149.47,6.5686]
["bitfinex","SOLUSD",1718283323555,20.0,149.53,149.47,6.5686]
["bitfinex","SOLUSD",1718283323750,100.0,149.58,149.47,6.5686]
["bitfinex","SOLUSD",1718283324064,20.0,149.57,149.47,6.5686]
["bitfinex","SOLUSD",1718283324377,100.0,149.62,149.5,2.4747]
["bitfinex","SOLUSD",1718283324529,259.4,149.65,149.53,6.4404]
["bitfinex","SOLUSD",1718283324731,259.4,149.65,149.55,2.474]
["bitfinex","SOLUSD",1718283324953,259.4,149.65,149.56,15.3837]
["bitfinex","SOLUSD",1718283325163,100.0,149.66,149.56,15.3837]
["bitfinex","SOLUSD",1718283325537,386.3,149.69,149.56,17.8575]
["bitfinex","SOLUSD",1718283325741,386.3,149.69,149.58,2.4735]
["bitfinex","SOLUSD",1718283325957,100.0,149.68,149.57,45.0]
["bitfinex","SOLUSD",1718283326252,100.0,149.66,149.56,15.3837]
["bitfinex","SOLUSD",1718283326832,100.0,149.7,149.57,45.0]
["bitfinex","SOLUSD",1718283327042,359.4,149.72,149.58,0.68]
["bitfinex","SOLUSD",1718283327361,100.0,149.68,149.57,45.0]
["bitfinex","SOLUSD",1718283328272,100.0,149.68,149.56,15.3837]
["bitfinex","SOLUSD",1718283328273,20.0,149.67,149.56,15.3837]
["bitfinex","SOLUSD",1718283328569,100.0,149.66,149.56,15.3837]
["bitfinex","SOLUSD",1718283328778,20.0,149.65,149.56,15.3837]
["bitfinex","SOLUSD",1718283328953,100.0,149.62,149.56,15.3837]
["bitfinex","SOLUSD",1718283329159,20.0,149.61,149.56,15.3837]
["bitfinex","SOLUSD",1718283329846,20.0,149.63,149.56,15.3837]
["bitfinex","SOLUSD",1718283330047,100.0,149.61,149.56,15.3837]
["bitfinex","SOLUSD",1718283330245,100.0,149.61,149.53,6.4404]
["bitfinex","SOLUSD",1718283330459,100.0,149.59,149.53,6.4404]
["bitfinex","SOLUSD",1718283330770,100.0,149.57,149.5,16.2943]
["bitfinex","SOLUSD",1718283331576,20.0,149.56,149.5,16.2943]
["bitfinex","SOLUSD",1718283332486,100.0,149.54,149.48,6.4452]
["bitfinex","SOLUSD",1718283332642,100.0,149.52,149.45,15.1687]
["bitfinex","SOLUSD",1718283332842,100.0,149.54,149.45,15.1687]
["bitfinex","SOLUSD",1718283333160,100.0,149.52,149.45,15.1687]
["bitfinex","SOLUSD",1718283333356,20.0,149.51,149.45,15.1687]
["bitfinex","SOLUSD",1718283334171,100.0,149.52,149.45,15.1687]
["bitfinex","SOLUSD",1718283334668,100.0,149.54,149.45,15.1687]
["bitfinex","SOLUSD",1718283334871,20.0,149.53,149.45,15.1687]
["bitfinex","SOLUSD",1718283336172,100.0,149.51,149.45,15.1687]
["bitfinex","SOLUSD",1718283336673,20.0,149.5,149.45,15.1687]
["bitfinex","SOLUSD",1718283336880,100.0,149.49,149.45,15.1687]
["bitfinex","SOLUSD",1718283337075,20.0,149.48,149.43,6.1131]
["bitfinex","SOLUSD",1718283337662,20.0,149.48,149.42,10.03669137]
["bitfinex","SOLUSD",1718283338060,20.0,149.5,149.42,10.03669137]
["bitfinex","SOLUSD",1718283338575,100.0,149.51,149.42,10.03669137]
["bitfinex","SOLUSD",1718283339178,20.0,149.5,149.42,10.03669137]
["bitfinex","SOLUSD",1718283339568,20.34,149.52,149.42,10.03669137]
["bitfinex","SOLUSD",1718283339759,20.17,149.52,149.42,10.03669137]
["bitfinex","SOLUSD",1718283339963,100.0,149.55,149.43,47.4759]
["bitfinex","SOLUSD",1718283340157,20.0,149.54,149.43,45.0]
["bitfinex","SOLUSD",1718283340358,100.0,149.53,149.42,10.03669137]
["bitfinex","SOLUSD",1718283340784,100.0,149.55,149.42,10.03669137]
["bitfinex","SOLUSD",1718283340958,100.0,149.53,149.42,10.03669137]
["bitfinex","SOLUSD",1718283341496,106.91428408,149.55,149.43,45.0]
["bitfinex","SOLUSD",1718283341793,100.0,149.55,149.43,45.0]
["bitfinex","SOLUSD",1718283342091,20.0,149.54,149.43,45.0]
["bitfinex","SOLUSD",1718283342255,20.0,149.54,149.42,10.03669137]
["bitfinex","SOLUSD",1718283342256,100.0,149.53,149.42,10.03669137]
["bitfinex","SOLUSD",1718283342457,20.0,149.52,149.42,10.03669137]
["bitfinex","SOLUSD",1718283343179,100.0,149.51,149.42,10.03669137]
["bitfinex","SOLUSD",1718283343388,100.0,149.49,149.42,10.03669137]
["bitfinex","SOLUSD",1718283343596,20.0,149.48,149.42,10.03669137]
["bitfinex","SOLUSD",1718283344155,100.0,149.47,149.42,10.03669137]
["bitfinex","SOLUSD",1718283344691,20.0,149.46,149.42,10.03669137]
["bitfinex","SOLUSD",1718283345091,100.0,149.47,149.42,10.03669137]
["bitfinex","SOLUSD",1718283345594,20.0,149.46,149.42,10.03669137]
["bitfinex","SOLUSD",1718283347066,100.0,149.45,149.42,10.03669137]
["bitfinex","SOLUSD",1718283349575,20.0,149.46,149.42,10.03669137]
["bitfinex","SOLUSD",1718283350082,100.0,149.47,149.42,10.03669137]
["bitfinex","SOLUSD",1718283350270,20.0,149.46,149.42,10.03669137]
["bitfinex","SOLUSD",1718283350484,100.0,149.44,149.42,10.03669137]
["bitfinex","SOLUSD",1718283350679,20.0,149.43,149.42,10.03669137]
["bitfinex","SOLUSD",1718283351474,100.0,149.46,149.42,10.03669137]
["bitfinex","SOLUSD",1718283351684,100.0,149.48,149.42,10.03669137]
["bitfinex","SOLUSD",1718283351890,385.75,149.51,149.42,10.03669137]
["bitfinex","SOLUSD",1718283351891,359.4,149.51,149.42,10.03669137]
["bitfinex","SOLUSD",1718283353268,100.0,149.51,149.42,10.03669137]
["bitfinex","SOLUSD",1718283353470,20.0,149.5,149.42,10.03669137]
["bitfinex","SOLUSD",1718283353794,100.0,149.51,149.42,10.03669137]
["bitfinex","SOLUSD",1718283354095,6.67,149.55,149.43,22.8131]
["bitfinex","SOLUSD",1718283354262,6.67,149.55,149.44,45.51]
["bitfinex","SOLUSD",1718283354589,100.0,149.56,149.44,45.51]
["bitfinex","SOLUSD",1718283355868,259.4,149.57,149.44,47.9858]
["bitfinex","SOLUSD",1718283356084,259.4,149.57,149.45,0.17]
["bitfinex","SOLUSD",1718283356390,259.4,149.57,149.45,2.6457]
["bitfinex","SOLUSD",1718283356596,259.4,149.57,149.46,0.17]
["bitfinex","SOLUSD",1718283356767,259.4,149.57,149.46,0.34]
["bitfinex","SOLUSD",1718283357188,259.4,149.57,149.46,45.34]
["bitfinex","SOLUSD",1718283357683,259.4,149.57,149.46,45.17]
["bitfinex","SOLUSD",1718283357879,100.0,149.56,149.46,45.0]
["bitfinex","SOLUSD",1718283358083,259.4,149.57,149.44,0.34]
["bitfinex","SOLUSD",1718283358282,259.4,149.57,149.45,0.51]
["bitfinex","SOLUSD",1718283358491,100.0,149.56,149.45,0.17]
["bitfinex","SOLUSD",1718283358695,100.0,149.56,149.44,65.17]
["bitfinex","SOLUSD",1718283358896,100.0,149.56,149.44,45.17]
["bitfinex","SOLUSD",1718283359187,100.0,149.56,149.45,0.17]
["bitfinex","SOLUSD",1718283359590,100.0,149.56,149.44,45.17]
["bitfinex","SOLUSD",1718283359970,259.4,149.57,149.44,45.17]
["bitfinex","SOLUSD",1718283360171,20.0,149.56,149.46,0.17]
["bitfinex","SOLUSD",1718283360385,259.4,149.57,149.46,3.1555]
["bitfinex","SOLUSD",1718283360597,259.4,149.57,149.46,0.51]
["bitfinex","SOLUSD",1718283360784,259.4,149.57,149.46,47.9855]
["bitfinex","SOLUSD",1718283360987,259.4,149.57,149.47,0.17]
["bitfinex","SOLUSD",1718283361183,259.4,149.57,149.47,0.51]
["bitfinex","SOLUSD",1718283362101,100.0,149.56,149.46,45.0]
["bitfinex","SOLUSD",1718283362321,100.0,149.56,149.43,22.8131]
["bitfinex","SOLUSD",1718283362601,20.0,149.55,149.43,22.8131]
["bitfinex","SOLUSD",1718283362776,100.0,149.53,149.43,22.8131]
["bitfinex","SOLUSD",1718283363376,20.0,149.55,149.43,22.8131]
["bitfinex","SOLUSD",1718283363596,20.0,149.56,149.45,2.4756]
["bitfinex","SOLUSD",1718283364603,259.4,149.57,149.47,0.17]
["bitfinex","SOLUSD",1718283364806,259.4,149.57,149.47,2.8154]
["bitfinex","SOLUSD",1718283364976,100.0,149.6,149.48,21.9819]
["bitfinex","SOLUSD",1718283365178,100.0,149.6,149.49,45.0]
["bitfinex","SOLUSD",1718283365592,100.0,149.6,149.48,21.8119]
["bitfinex","SOLUSD",1718283365593,100.0,149.6,149.48,21.6419]
["bitfinex","SOLUSD",1718283365804,100.0,149.58,149.48,21.6419]
["bitfinex","SOLUSD",1718283366382,100.0,149.55,149.48,21.6419]
["bitfinex","SOLUSD",1718283366601,200.17,149.57,149.48,21.6419]
["bitfinex","SOLUSD",1718283367515,20.0,149.56,149.48,21.6419]
["bitfinex","SOLUSD",1718283369817,100.0,149.57,149.48,21.6419]
["bitfinex","SOLUSD",1718283369995,100.0,149.55,149.48,21.6419]
["bitfinex","SOLUSD",1718283370908,20.0,149.56,149.48,21.6419]
["bitfinex","SOLUSD",1718283371313,20.0,149.56,149.42,10.03669137]
["bitfinex","SOLUSD",1718283371314,0.17,149.52,149.44,23.0068]
["bitfinex","SOLUSD",1718283371515,120.0,149.52,149.44,23.0068]
["bitfinex","SOLUSD",1718283371711,100.0,149.54,149.44,23.0068]
["bitfinex","SOLUSD",1718283371928,100.0,149.54,149.44,25.4827]
["bitfinex","SOLUSD",1718283372124,100.0,149.58,149.46,2.4755]
["bitfinex","SOLUSD",1718283372290,100.0,149.58,149.44,25.4825]
["bitfinex","SOLUSD",1718283372612,486.3,149.63,149.44,25.4825]
["bitfinex","SOLUSD",1718283372613,100.0,149.56,149.44,23.0068]
["bitfinex","SOLUSD",1718283373025,100.0,149.56,149.45,45.0]
["bitfinex","SOLUSD",1718283373920,100.0,149.58,149.45,47.4756]
["bitfinex","SOLUSD",1718283374128,100.0,149.56,149.45,45.0]
["bitfinex","SOLUSD",1718283375294,100.0,149.56,149.44,25.6526]
["bitfinex","SOLUSD",1718283375295,100.0,149.53,149.44,23.0068]
["bitfinex","SOLUSD",1718283375509,20.0,149.52,149.44,23.0068]
["bitfinex","SOLUSD",1718283375719,0.17,149.55,149.44,23.0068]
["bitfinex","SOLUSD",1718283376009,20.0,149.54,149.45,2.4756]
["bitfinex","SOLUSD",1718283376225,100.0,149.52,149.44,23.0068]
["bitfinex","SOLUSD",1718283376402,20.0,149.54,149.44,23.0068]
["bitfinex","SOLUSD",1718283376715,20.0,149.55,149.45,2.6457]
["bitfinex","SOLUSD",1718283376906,100.0,149.56,149.45,47.6457]
["bitfinex","SOLUSD",1718283377113,100.0,149.56,149.45,45.0]
["bitfinex","SOLUSD",1718283377535,100.0,149.52,149.44,23.0068]
["bitfinex","SOLUSD",1718283377820,0.17,149.53,149.44,23.0068]
["bitfinex","SOLUSD",1718283378012,100.0,149.52,149.44,23.0068]
["bitfinex","SOLUSD",1718283379205,100.0,149.5,149.44,23.0068]
["bitfinex","SOLUSD",1718283380611,100.0,149.52,149.44,23.0068]
["bitfinex","SOLUSD",1718283380818,20.0,149.54,149.44,23.0068]
["bitfinex","SOLUSD",1718283381029,20.0,149.55,149.44,23.0068]
["bitfinex","SOLUSD",1718283381208,486.3,149.56,149.44,23.0068]
["bitfinex","SOLUSD",1718283381406,141.46851773,149.61,149.44,23.0068]
["bitfinex","SOLUSD",1718283381407,100.0,149.58,149.45,45.68]
["bitfinex","SOLUSD",1718283381630,486.3,149.63,149.46,4.9511]
["bitfinex","SOLUSD",1718283381631,100.0,149.62,149.46,4.9511]
["bitfinex","SOLUSD",1718283381806,100.0,149.62,149.49,21.7286]
["bitfinex","SOLUSD",1718283382008,359.4,149.64,149.51,2.4746]
["bitfinex","SOLUSD",1718283382211,100.0,149.64,149.51,2.4746]
["bitfinex","SOLUSD",1718283382543,100.0,149.64,149.5,48.1548]
["bitfinex","SOLUSD",1718283382827,100.0,149.64,149.51,2.6447]
["bitfinex","SOLUSD",1718283383032,100.0,149.64,149.52,0.34]
["bitfinex","SOLUSD",1718283383208,100.0,149.64,149.51,0.17]
["bitfinex","SOLUSD",1718283383411,100.0,149.64,149.52,2.6445]
["bitfinex","SOLUSD",1718283383833,100.0,149.66,149.54,0.17]
["bitfinex","SOLUSD",1718283384012,100.0,149.68,149.54,48.1541]
["bitfinex","SOLUSD",1718283384218,100.0,149.68,149.55,2.474]
["bitfinex","SOLUSD",1718283384531,645.7,149.69,149.59,16.0476]
["bitfinex","SOLUSD",1718283384733,126.74651,149.71,149.6,45.34]
["bitfinex","SOLUSD",1718283384734,100.0,149.71,149.6,45.34]
["bitfinex","SOLUSD",1718283384937,100.0,149.69,149.59,16.0476]
["bitfinex","SOLUSD",1718283385109,100.0,149.71,149.59,16.0476]
["bitfinex","SOLUSD",1718283385508,100.0,149.73,149.6,45.34]
["bitfinex","SOLUSD",1718283386126,16.0476,149.74,149.62,6.4011]
["bitfinex","SOLUSD",1718283386434,100.0,149.75,149.63,45.17]
["bitfinex","SOLUSD",1718283386831,100.0,149.73,149.62,6.4011]
["bitfinex","SOLUSD",1718283387204,106.4011,149.73,149.62,6.4011]
["bitfinex","SOLUSD",1718283387838,6.4011,149.73,149.63,47.4727]
["bitfinex","SOLUSD",1718283388005,100.0,149.77,149.64,15.1334]
["bitfinex","SOLUSD",1718283388210,100.0,149.77,149.64,17.6059]
["bitfinex","SOLUSD",1718283388451,100.0,149.75,149.64,15.1334]
["bitfinex","SOLUSD",1718283388739,20.0,149.74,149.64,15.1334]
["bitfinex","SOLUSD",1718283391319,100.0,149.71,149.64,15.1334]
["bitfinex","SOLUSD",1718283391514,100.0,149.68,149.64,15.1334]
["bitfinex","SOLUSD",1718283391912,120.34,149.7,149.64,15.1334]
["bitfinex","SOLUSD",1718283392117,100.0,149.66,149.62,6.4011]
["bitfinex","SOLUSD",1718283392433,120.34,149.7,149.62,6.4011]
["bitfinex","SOLUSD",1718283392434,20.0,149.7,149.62,6.4011]
["bitfinex","SOLUSD",1718283392638,486.3,149.74,149.62,6.4011]
["bitfinex","SOLUSD",1718283392939,100.0,149.76,149.63,2.4726]
["bitfinex","SOLUSD",1718283393232,20.0,149.73,149.63,2.4727]
["bitfinex","SOLUSD",1718283393436,100.0,149.78,149.63,45.0]
["bitfinex","SOLUSD",1718283393623,100.0,149.78,149.65,16.6649]
["bitfinex","SOLUSD",1718283393821,100.0,149.76,149.65,16.6649]
["bitfinex","SOLUSD",1718283394234,100.0,149.72,149.65,16.6649]
["bitfinex","SOLUSD",1718283394622,100.0,149.69,149.65,16.6649]
["bitfinex","SOLUSD",1718283395337,0.17,149.7,149.65,16.6649]
["bitfinex","SOLUSD",1718283395644,100.0,149.69,149.62,6.4011]
["bitfinex","SOLUSD",1718283395850,20.0,149.68,149.62,6.4011]
["bitfinex","SOLUSD",1718283396724,100.0,149.73,149.62,6.4011]
["bitfinex","SOLUSD",1718283397137,20.0,149.72,149.62,6.4011]
["bitfinex","SOLUSD",1718283398322,100.0,149.71,149.62,6.4011]
["bitfinex","SOLUSD",1718283398521,100.0,149.69,149.62,6.4011]
["bitfinex","SOLUSD",1718283398723,20.0,149.7,149.62,6.4011]
["bitfinex","SOLUSD",1718283398924,100.0,149.69,149.62,6.4011]
["bitfinex","SOLUSD",1718283399527,100.0,149.67,149.62,6.4011]
["bitfinex","SOLUSD",1718283401350,20.0,149.7,149.62,6.4011]
["bitfinex","SOLUSD",1718283401519,20.0,149.72,149.62,6.4011]
["bitfinex","SOLUSD",1718283401723,486.3,149.73,149.62,8.8739]
["bitfinex","SOLUSD",1718283402148,486.3,149.73,149.62,6.4011]
["bitfinex","SOLUSD",1718283403022,100.0,149.7,149.62,6.4011]
["bitfinex","SOLUSD",1718283403223,0.34,149.72,149.62,6.4011]
["bitfinex","SOLUSD",1718283403224,100.0,149.68,149.62,6.4011]
["bitfinex","SOLUSD",1718283403630,100.0,149.7,149.62,6.4011]
["bitfinex","SOLUSD",1718283404363,386.47,149.73,149.62,6.4011]
["bitfinex","SOLUSD",1718283404575,20.0,149.72,149.62,6.4011]
["bitfinex","SOLUSD",1718283404770,20.0,149.72,149.62,8.874]
["bitfinex","SOLUSD",1718283405241,386.3,149.73,149.62,8.874]
["bitfinex","SOLUSD",1718283405242,386.3,149.73,149.62,6.4011]
["bitfinex","SOLUSD",1718283405446,100.0,149.74,149.63,45.0]
["bitfinex","SOLUSD",1718283405646,100.0,149.76,149.64,2.4724]
["bitfinex","SOLUSD",1718283405832,100.0,149.76,149.65,2.4723]
["bitfinex","SOLUSD",1718283406026,100.0,149.76,149.63,45.0]
["bitfinex","SOLUSD",1718283406027,100.0,149.76,149.64,2.4725]
["bitfinex","SOLUSD",1718283406645,100.0,149.76,149.63,45.0]
["bitfinex","SOLUSD",1718283406963,100.0,149.76,149.64,2.4725]
["bitfinex","SOLUSD",1718283407331,100.0,149.76,149.65,0.65074195]
["bitfinex","SOLUSD",1718283407530,100.0,149.76,149.63,47.4726]
["bitfinex","SOLUSD",1718283407733,100.0,149.76,149.64,2.4725]
["bitfinex","SOLUSD",1718283407963,100.0,149.77,149.64,16.0501]
["bitfinex","SOLUSD",1718283408130,100.0,149.77,149.65,45.0]
["bitfinex","SOLUSD",1718283408335,20.0,149.76,149.65,45.0]
["bitfinex","SOLUSD",1718283408987,20.0,149.76,149.65,47.4724]
["bitfinex","SOLUSD",1718283409559,20.0,149.76,149.66,2.4722]
["bitfinex","SOLUSD",1718283409733,21.6112,149.79,149.66,2.4722]
["bitfinex","SOLUSD",1718283409734,100.0,149.79,149.67,2.472]
["bitfinex","SOLUSD",1718283409933,20.0,149.78,149.67,45.0]
["bitfinex","SOLUSD",1718283410748,100.0,149.77,149.67,45.0]
["bitfinex","SOLUSD",1718283410947,100.0,149.77,149.66,6.6349]
["bitfinex","SOLUSD",1718283412357,100.0,149.75,149.66,6.6349]
["bitfinex","SOLUSD",1718283413245,120.0,149.78,149.66,6.6349]
["bitfinex","SOLUSD",1718283413744,120.0,149.78,149.66,9.1071]
["bitfinex","SOLUSD",1718283413961,100.0,149.76,149.66,6.6349]
["bitfinex","SOLUSD",1718283414162,120.0,149.78,149.66,6.6349]
["bitfinex","SOLUSD",1718283414377,100.0,149.76,149.66,6.6349]
["bitfinex","SOLUSD",1718283415470,0.17,149.77,149.66,6.6349]
["bitfinex","SOLUSD",1718283415652,120.0,149.78,149.66,9.1071]
["bitfinex","SOLUSD",1718283416244,120.0,149.78,149.67,0.17]
["bitfinex","SOLUSD",1718283416451,100.0,149.8,149.68,16.1142]
["bitfinex","SOLUSD",1718283416655,100.0,149.8,149.68,18.586]
["bitfinex","SOLUSD",1718283416964,100.0,149.8,149.69,47.4717]
["bitfinex","SOLUSD",1718283417157,386.3,149.81,149.69,47.4717]
["bitfinex","SOLUSD",1718283417657,100.0,149.82,149.69,47.4717]
["bitfinex","SOLUSD",1718283417658,100.0,149.8,149.69,45.0]
["bitfinex","SOLUSD",1718283417839,100.0,149.8,149.69,47.4717]
["bitfinex","SOLUSD",1718283418048,100.0,149.82,149.7,2.8116]
["bitfinex","SOLUSD",1718283418243,100.0,149.84,149.71,6.55]
["bitfinex","SOLUSD",1718283418461,100.0,149.82,149.71,6.55]
["bitfinex","SOLUSD",1718283419057,100.0,149.8,149.71,6.55]
["bitfinex","SOLUSD",1718283419659,100.0,149.82,149.71,6.55]
["bitfinex","SOLUSD",1718283419858,20.0,149.81,149.71,6.55]
["bitfinex","SOLUSD",1718283421996,100.0,149.79,149.71,6.55]
["bitfinex","SOLUSD",1718283422269,20.0,149.78,149.71,6.55]
["bitfinex","SOLUSD",1718283422668,100.0,149.77,149.71,6.55]
["bitfinex","SOLUSD",1718283422968,20.0,149.78,149.71,6.55]
["bitfinex","SOLUSD",1718283425555,100.0,149.79,149.71,6.55]
["bitfinex","SOLUSD",1718283427675,645.7,149.86,149.72,16.3287]
["bitfinex","SOLUSD",1718283427985,386.3,149.86,149.73,67.471]
["bitfinex","SOLUSD",1718283428567,100.0,149.85,149.73,65.0]
["bitfinex","SOLUSD",1718283428961,20.0,149.84,149.73,65.0]
["bitfinex","SOLUSD",1718283429159,20.0,149.85,149.73,65.0]
["bitfinex","SOLUSD",1718283429574,100.0,149.79,149.72,16.1587]
["bitfinex","SOLUSD",1718283429880,20.0,149.78,149.72,16.1587]
["bitfinex","SOLUSD",1718283430252,100.0,149.83,149.72,16.1587]
["bitfinex","SOLUSD",1718283430450,386.3,149.84,149.72,18.6298]
["bitfinex","SOLUSD",1718283430969,100.8040888,149.87,149.74,6.5631]
["bitfinex","SOLUSD",1718283431283,100.8040888,149.87,149.76,15.163]
["bitfinex","SOLUSD",1718283432284,100.0,149.85,149.76,15.163]
["bitfinex","SOLUSD",1718283432658,0.17,149.84,149.76,15.163]
["bitfinex","SOLUSD",1718283432863,100.0,149.83,149.76,15.163]
["bitfinex","SOLUSD",1718283433257,100.0,149.85,149.76,15.163]
["bitfinex","SOLUSD",1718283433456,20.0,149.84,149.76,15.163]
["bitfinex","SOLUSD",1718283433972,100.8040888,149.87,149.76,15.163]
["bitfinex","SOLUSD",1718283434584,20.0,149.86,149.76,15.163]
["bitfinex","SOLUSD",1718283435678,20.0,149.86,149.76,17.6336]
["bitfinex","SOLUSD",1718283435857,0.8040888,149.87,149.77,45.0]
["bitfinex","SOLUSD",1718283436762,0.8040888,149.87,149.77,47.4704]
["bitfinex","SOLUSD",1718283437081,0.8040888,149.87,149.77,45.0]
["bitfinex","SOLUSD",1718283437792,0.8040888,149.87,149.77,47.4703]
["bitfinex","SOLUSD",1718283437989,0.8040888,149.87,149.79,6.3915]
["bitfinex","SOLUSD",1718283438871,0.8040888,149.87,149.8,45.17]
["bitfinex","SOLUSD",1718283439064,0.8040888,149.87,149.8,45.0]
["bitfinex","SOLUSD",1718283439283,0.8040888,149.87,149.79,6.3915]
["bitfinex","SOLUSD",1718283439972,0.8040888,149.87,149.81,18.8448]
["bitfinex","SOLUSD",1718283440175,0.8040888,149.87,149.81,16.3751]
["bitfinex","SOLUSD",1718283441592,0.8040888,149.87,149.82,45.17]
["bitfinex","SOLUSD",1718283442581,0.8040888,149.87,149.81,16.3751]
["bitfinex","SOLUSD",1718283443491,0.8040888,149.87,149.82,45.34]
["bitfinex","SOLUSD",1718283443666,0.8040888,149.87,149.84,0.17]
["bitfinex","SOLUSD",1718283444683,0.8040888,149.87,149.84,45.34]
["bitfinex","SOLUSD",1718283444879,20.0,149.93,149.84,47.8092]
["bitfinex","SOLUSD",1718283445182,22.45,149.96,149.84,47.8092]
["bitfinex","SOLUSD",1718283445183,20.0,149.94,149.85,6.5163]
["bitfinex","SOLUSD",1718283445375,22.45,149.96,149.86,45.17]
["bitfinex","SOLUSD",1718283445575,100.0,149.98,149.86,45.17]
["bitfinex","SOLUSD",1718283445917,100.0,149.98,149.87,16.555]
["bitfinex","SOLUSD",1718283446970,20.0,149.97,149.88,45.0]
["bitfinex","SOLUSD",1718283447564,20.0,149.98,149.89,0.17]
["bitfinex","SOLUSD",1718283447863,381.85,150.0,149.89,0.34]
["bitfinex","SOLUSD",1718283448069,122.45,150.0,149.89,0.34]
["bitfinex","SOLUSD",1718283448616,122.45,150.0,149.87,16.555]
["bitfinex","SOLUSD",1718283448617,100.0,149.96,149.87,16.555]
["bitfinex","SOLUSD",1718283448767,22.45,149.97,149.87,16.555]
["bitfinex","SOLUSD",1718283448969,6.94687707,150.0,149.87,16.555]
["bitfinex","SOLUSD",1718283448970,20.0,149.96,149.87,16.555]
["bitfinex","SOLUSD",1718283449307,100.17,149.98,149.87,16.555]
["bitfinex","SOLUSD",1718283449497,20.51,149.97,149.87,16.555]
["bitfinex","SOLUSD",1718283450485,20.0,149.97,149.88,45.68]
["bitfinex","SOLUSD",1718283450688,100.0,149.97,149.87,16.555]
["bitfinex","SOLUSD",1718283450897,20.0,149.96,149.87,16.555]
["bitfinex","SOLUSD",1718283451096,0.68,149.98,149.87,16.555]
["bitfinex","SOLUSD",1718283451299,0.17,149.97,149.87,16.555]
["bitfinex","SOLUSD",1718283451483,20.0,149.97,149.88,45.0]
["bitfinex","SOLUSD",1718283453587,20.0,149.97,149.89,0.17]
["bitfinex","SOLUSD",1718283453779,20.0,149.99,149.88,45.0]
["bitfinex","SOLUSD",1718283454186,100.0,149.98,149.88,45.0]
["bitfinex","SOLUSD",1718283454509,20.0,149.97,149.88,45.0]
["bitfinex","SOLUSD",1718283454695,20.0,149.97,149.87,16.725]
["bitfinex","SOLUSD",1718283455212,20.0,149.97,149.87,16.555]
["bitfinex","SOLUSD",1718283455794,20.0,149.97,149.88,45.0]
["bitfinex","SOLUSD",1718283455995,200.0,150.0,149.88,45.0]
["bitfinex","SOLUSD",1718283455996,20.0,149.99,149.89,0.17]
["bitfinex","SOLUSD",1718283456182,20.0,149.99,149.89,0.51]
["bitfinex","SOLUSD",1718283456582,20.0,149.99,149.89,0.17]
["bitfinex","SOLUSD",1718283456993,20.0,149.99,149.89,0.51]
["bitfinex","SOLUSD",1718283457194,20.0,149.99,149.89,0.68]
["bitfinex","SOLUSD",1718283457501,0.17,150.0,149.89,0.68]
["bitfinex","SOLUSD",1718283457704,22.45,150.01,149.91,0.17]
["bitfinex","SOLUSD",1718283457908,22.45,150.01,149.91,45.68]
["bitfinex","SOLUSD",1718283458202,0.8040888,150.02,149.91,45.68]
["bitfinex","SOLUSD",1718283458505,0.8040888,150.02,149.92,16.6604]
["bitfinex","SOLUSD",1718283458809,0.8040888,150.02,149.93,45.17]
["bitfinex","SOLUSD",1718283459487,0.8040888,150.02,149.95,0.17]
["bitfinex","SOLUSD",1718283459686,0.8040888,150.02,149.95,45.51]
["bitfinex","SOLUSD",1718283460194,0.8040888,150.02,149.96,15.6144]
["bitfinex","SOLUSD",1718283460390,0.8040888,150.02,149.96,15.4444]
["bitfinex","SOLUSD",1718283460593,0.8040888,150.02,149.97,45.0]
["bitfinex","SOLUSD",1718283463709,259.4,150.11,150.02,2.4662]
["bitfinex","SOLUSD",1718283464024,259.4,150.11,149.99,6.203]
["bitfinex","SOLUSD",1718283464025,100.0,150.11,149.99,6.203]
["bitfinex","SOLUSD",1718283464191,100.0,150.11,150.0,45.68]
["bitfinex","SOLUSD",1718283464192,122.45,150.11,150.0,45.68]
["bitfinex","SOLUSD",1718283464512,122.45,150.11,150.01,0.17]
["bitfinex","SOLUSD",1718283464701,486.3,150.13,150.01,0.17]
["bitfinex","SOLUSD",1718283464902,486.3,150.13,150.02,15.3536]
["bitfinex","SOLUSD",1718283465499,100.0,150.11,150.02,15.3536]
["bitfinex","SOLUSD",1718283465708,100.0,150.09,150.02,15.3536]
["bitfinex","SOLUSD",1718283465909,20.0,150.08,150.02,15.3536]
["bitfinex","SOLUSD",1718283466408,100.0,150.05,149.99,6.203]
["bitfinex","SOLUSD",1718283466716,20.0,150.04,149.99,6.203]
["bitfinex","SOLUSD",1718283467497,20.17,150.08,149.99,6.203]
["bitfinex","SOLUSD",1718283467908,20.0,150.08,149.99,6.203]
["bitfinex","SOLUSD",1718283468108,120.34,150.09,150.0,45.0]
["bitfinex","SOLUSD",1718283468397,20.34,150.09,149.99,6.203]
["bitfinex","SOLUSD",1718283468609,20.0,150.09,150.0,45.68]
["bitfinex","SOLUSD",1718283469306,20.0,150.1,150.0,45.68]
["bitfinex","SOLUSD",1718283469485,120.0,150.11,150.0,45.68]
["bitfinex","SOLUSD",1718283469818,100.0,150.09,149.99,6.203]
["bitfinex","SOLUSD",1718283470111,20.0,150.08,150.0,45.0]
["bitfinex","SOLUSD",1718283471191,20.0,150.08,150.01,0.17]
["bitfinex","SOLUSD",1718283471392,20.0,150.1,150.01,0.17]
["bitfinex","SOLUSD",1718283472100,20.17,150.12,150.01,0.17]
["bitfinex","SOLUSD",1718283472318,0.34,150.11,150.01,0.17]
["bitfinex","SOLUSD",1718283472525,20.0,150.12,150.01,0.51]
["bitfinex","SOLUSD",1718283472690,20.0,150.12,150.02,16.1937]
["bitfinex","SOLUSD",1718283473016,20.0,150.12,150.03,45.34]
["bitfinex","SOLUSD",1718283473191,100.0,150.13,150.03,45.34]
["bitfinex","SOLUSD",1718283473388,20.0,150.12,150.03,45.34]
["bitfinex","SOLUSD",1718283474012,20.0,150.12,150.02,16.1937]
["bitfinex","SOLUSD",1718283474194,100.0,150.11,150.02,16.1937]
["bitfinex","SOLUSD",1718283474394,20.0,150.1,150.02,16.1937]
["bitfinex","SOLUSD",1718283475718,100.0,150.09,150.02,16.1937]
["bitfinex","SOLUSD",1718283476015,20.0,150.08,150.02,16.1937]
["bitfinex","SOLUSD",1718283476204,20.17,150.08,150.02,16.1937]
["bitfinex","SOLUSD",1718283476535,20.0,150.08,150.02,16.1937]
["bitfinex","SOLUSD",1718283476888,100.0,150.11,150.02,16.1937]
["bitfinex","SOLUSD",1718283476889,20.0,150.1,150.02,16.1937]
["bitfinex","SOLUSD",1718283477907,100.34,150.09,150.02,16.1937]
["bitfinex","SOLUSD",1718283478112,20.17,150.08,150.02,16.1937]
["bitfinex","SOLUSD",1718283478413,20.17,150.08,149.99,6.203]
["bitfinex","SOLUSD",1718283478801,100.17,150.07,149.99,6.203]
["bitfinex","SOLUSD",1718283479115,20.34,150.06,149.99,6.203]
["bitfinex","SOLUSD",1718283479494,20.0,150.06,149.99,6.203]
["bitfinex","SOLUSD",1718283480408,20.0,150.09,150.0,45.0]
["bitfinex","SOLUSD",1718283480601,100.0,150.08,149.99,6.203]
["bitfinex","SOLUSD",1718283480802,20.0,150.07,149.99,6.203]
["bitfinex","SOLUSD",1718283481103,20.0,150.09,150.0,45.0]
["bitfinex","SOLUSD",1718283481425,20.0,150.09,150.01,2.6364]
["bitfinex","SOLUSD",1718283481730,386.3,150.12,150.02,0.17]
["bitfinex","SOLUSD",1718283481890,1637.01437774,150.3,150.02,0.17]
["bitfinex","SOLUSD",1718283481891,100.0,150.16,150.04,2.4659]
["bitfinex","SOLUSD",1718283482095,100.0,150.16,150.04,0.17]
["bitfinex","SOLUSD",1718283482316,100.0,150.16,150.04,45.68]
["bitfinex","SOLUSD",1718283482514,100.0,150.16,150.03,18.6249]
["bitfinex","SOLUSD",1718283482515,100.0,150.13,150.03,16.1589]
["bitfinex","SOLUSD",1718283482907,122.45,150.15,150.03,16.1589]
["bitfinex","SOLUSD",1718283483207,122.45,150.15,150.04,45.34]
["bitfinex","SOLUSD",1718283483406,20.0,150.14,150.06,6.0071]
["bitfinex","SOLUSD",1718283484610,22.45,150.15,150.06,6.0071]
["bitfinex","SOLUSD",1718283485000,22.45,150.15,150.07,45.0]
["bitfinex","SOLUSD",1718283485196,0.8040888,150.17,150.07,45.0]
["bitfinex","SOLUSD",1718283486015,100.8040888,150.17,150.07,45.0]
["bitfinex","SOLUSD",1718283486417,0.51,150.16,150.06,6.1771]
["bitfinex","SOLUSD",1718283486619,100.17,150.15,150.06,6.0071]
["bitfinex","SOLUSD",1718283487031,20.0,150.14,150.06,6.0071]
["bitfinex","SOLUSD",1718283488131,100.0,150.13,150.06,6.0071]
["bitfinex","SOLUSD",1718283488498,20.0,150.12,150.06,6.0071]
["bitfinex","SOLUSD",1718283488704,20.0,150.12,150.03,16.1589]
["bitfinex","SOLUSD",1718283488926,100.68,150.11,150.03,16.1589]
["bitfinex","SOLUSD",1718283489229,20.0,150.1,150.03,16.1589]
["bitfinex","SOLUSD",1718283489435,20.0,150.12,150.03,16.1589]
["bitfinex","SOLUSD",1718283489909,0.17,150.11,150.03,16.1589]
["bitfinex","SOLUSD",1718283490628,100.68,150.11,150.03,16.1589]
["bitfinex","SOLUSD",1718283490943,22.45,150.1,150.03,16.1589]
["bitfinex","SOLUSD",1718283491106,0.17,150.08,150.03,16.1589]
["bitfinex","SOLUSD",1718283491315,20.34,150.08,150.03,16.1589]
["bitfinex","SOLUSD",1718283491521,20.0,150.08,150.03,16.1589]
["bitfinex","SOLUSD",1718283492013,20.0,150.12,150.03,16.1589]
["bitfinex","SOLUSD",1718283492633,100.0,150.11,150.03,16.1589]
["bitfinex","SOLUSD",1718283492806,20.0,150.12,150.03,16.1589]
["bitfinex","SOLUSD",1718283493521,0.17,150.11,150.03,16.1589]
["bitfinex","SOLUSD",1718283493738,20.0,150.12,150.04,45.68]
["bitfinex","SOLUSD",1718283493907,20.0,150.15,150.04,45.68]
["bitfinex","SOLUSD",1718283494111,131.31060903,150.16,150.04,45.68]
["bitfinex","SOLUSD",1718283494310,100.0,150.12,150.03,16.1589]
["bitfinex","SOLUSD",1718283495015,200.0,150.14,150.03,16.1589]
["bitfinex","SOLUSD",1718283495324,22.45,150.13,150.03,16.1589]
["bitfinex","SOLUSD",1718283495704,208.86060903,150.16,150.04,2.4659]
["bitfinex","SOLUSD",1718283495705,131.31060903,150.16,150.04,2.4659]
["bitfinex","SOLUSD",1718283495904,131.31060903,150.16,150.03,18.6249]
["bitfinex","SOLUSD",1718283495905,122.45,150.16,150.03,18.6249]
["bitfinex","SOLUSD",1718283496408,122.45,150.16,150.04,0.34]
["bitfinex","SOLUSD",1718283496726,107.6781344,150.17,150.05,0.17]
["bitfinex","SOLUSD",1718283496914,23.2540888,150.17,150.05,3.1457]
["bitfinex","SOLUSD",1718283497115,0.8040888,150.17,150.05,23.1457]
["bitfinex","SOLUSD",1718283497316,0.8040888,150.17,150.07,0.17]
["bitfinex","SOLUSD",1718283497525,0.8040888,150.17,150.07,2.9754]
["bitfinex","SOLUSD",1718283497726,0.8040888,150.17,150.09,16.022]
["bitfinex","SOLUSD",1718283499009,0.8040888,150.17,150.1,45.17]
["bitfinex","SOLUSD",1718283499216,0.8040888,150.17,150.1,45.0]
["bitfinex","SOLUSD",1718283499823,0.8040888,150.17,150.09,16.022]
["bitfinex","SOLUSD",1718283500933,20.8040888,150.17,150.09,16.022]
["bitfinex","SOLUSD",1718283501238,0.8040888,150.17,150.09,16.022]
["bitfinex","SOLUSD",1718283502437,20.8040888,150.17,150.09,16.022]
["bitfinex","SOLUSD",1718283503217,0.8040888,150.17,150.09,16.022]
["bitfinex","SOLUSD",1718283503932,20.8040888,150.17,150.09,16.022]
["bitfinex","SOLUSD",1718283504638,0.8040888,150.17,150.09,16.022]
["bitfinex","SOLUSD",1718283505016,20.8040888,150.17,150.09,16.022]
["bitfinex","SOLUSD",1718283505338,0.8040888,150.17,150.09,16.022]
["bitfinex","SOLUSD",1718283506436,20.8040888,150.17,150.09,16.022]
["bitfinex","SOLUSD",1718283509555,100.34,150.16,150.09,16.022]
["bitfinex","SOLUSD",1718283509744,100.0,150.14,150.05,16.138]
["bitfinex","SOLUSD",1718283510041,9.99303311,150.12,150.05,16.138]
["bitfinex","SOLUSD",1718283510624,20.34,150.15,150.05,16.138]
["bitfinex","SOLUSD",1718283510625,9.99303311,150.13,150.06,2.4656]
["bitfinex","SOLUSD",1718283510825,9.99303311,150.13,150.05,18.6037]
["bitfinex","SOLUSD",1718283511040,9.99303311,150.14,150.06,2.8056]
["bitfinex","SOLUSD",1718283511335,29.99303311,150.15,150.06,2.8056]
["bitfinex","SOLUSD",1718283511541,29.99303311,150.15,150.06,0.34]
["bitfinex","SOLUSD",1718283512542,29.99303311,150.15,150.06,20.34]
["bitfinex","SOLUSD",1718283512740,29.99303311,150.15,150.06,22.8055]
["bitfinex","SOLUSD",1718283513044,29.99303311,150.15,150.07,0.17]
["bitfinex","SOLUSD",1718283513045,20.0,150.15,150.07,0.17]
["bitfinex","SOLUSD",1718283513252,29.99303311,150.15,150.07,0.17]
["bitfinex","SOLUSD",1718283514219,29.99303311,150.15,150.08,0.17]
["bitfinex","SOLUSD",1718283514420,20.0,150.15,150.08,0.34]
["bitfinex","SOLUSD",1718283515443,20.0,150.15,150.06,20.0]
["bitfinex","SOLUSD",1718283515624,20.0,150.15,150.07,0.34]
["bitfinex","SOLUSD",1718283516027,20.0,150.15,150.07,2.8054]
["bitfinex","SOLUSD",1718283516446,20.0,150.15,150.07,0.34]
["bitfinex","SOLUSD",1718283516831,29.98001422,150.16,150.07,0.34]
["bitfinex","SOLUSD",1718283517449,20.0,150.16,150.08,0.17]
["bitfinex","SOLUSD",1718283517626,10.78410302,150.17,150.09,0.17]
["bitfinex","SOLUSD",1718283517825,10.78410302,150.17,150.09,2.975]
["bitfinex","SOLUSD",1718283518145,0.8040888,150.17,150.1,0.17]
["bitfinex","SOLUSD",1718283518336,0.8040888,150.17,150.11,0.17]
["bitfinex","SOLUSD",1718283518536,0.8040888,150.17,150.11,0.34]
["bitfinex","SOLUSD",1718283519593,0.8040888,150.17,150.13,16.2399]
["bitfinex","SOLUSD",1718283519730,0.8040888,150.17,150.14,0.17]
["bitfinex","SOLUSD",1718283520123,0.8040888,150.17,150.13,16.2399]
["bitfinex","SOLUSD",1718283521948,0.8040888,150.17,150.11,0.17]
["bitfinex","SOLUSD",1718283522134,0.8040888,150.17,150.1,0.68]
["bitfinex","SOLUSD",1718283522454,0.8040888,150.17,150.1,0.34]
["bitfinex","SOLUSD",1718283522667,0.8040888,150.17,150.09,15.8]
["bitfinex","SOLUSD",1718283522835,0.8040888,150.17,150.05,15.2692]
["bitfinex","SOLUSD",1718283522836,100.0,150.14,150.05,15.2692]
["bitfinex","SOLUSD",1718283523154,9.97802459,150.16,150.01,15.2692]
["bitfinex","SOLUSD",1718283523155,100.0,150.12,150.01,15.2692]
["bitfinex","SOLUSD",1718283523360,9.97802459,150.11,150.01,15.2692]
["bitfinex","SOLUSD",1718283523561,20.0,150.1,150.01,15.2692]
["bitfinex","SOLUSD",1718283523764,100.0,150.09,150.01,15.2692]
["bitfinex","SOLUSD",1718283524071,100.0,150.09,149.95,2.4674]
["bitfinex","SOLUSD",1718283524072,30.31802459,150.08,149.95,2.4674]
["bitfinex","SOLUSD",1718283524276,30.31802459,150.08,149.96,2.4672]
["bitfinex","SOLUSD",1718283524474,30.31802459,150.08,149.97,2.4671]
["bitfinex","SOLUSD",1718283524769,30.31802459,150.08,149.96,2.4672]
["bitfinex","SOLUSD",1718283525964,100.0,150.07,149.94,21.5464]
["bitfinex","SOLUSD",1718283526144,20.0,150.06,149.94,21.5464]
["bitfinex","SOLUSD",1718283526637,100.34,150.05,149.94,21.5464]
["bitfinex","SOLUSD",1718283526840,20.0,150.04,149.94,21.5464]
["bitfinex","SOLUSD",1718283527866,9.97802459,150.08,149.96,2.6373]
["bitfinex","SOLUSD",1718283528163,9.97802459,150.08,149.98,0.17]
["bitfinex","SOLUSD",1718283528367,0.34,150.09,149.98,2.6368]
["bitfinex","SOLUSD",1718283528661,0.17,150.09,150.0,0.17]
["bitfinex","SOLUSD",1718283528845,32.90062459,150.1,150.0,0.17]
["bitfinex","SOLUSD",1718283529057,100.0,150.09,149.99,0.17]
["bitfinex","SOLUSD",1718283529447,9.96774495,150.08,149.99,0.17]
["bitfinex","SOLUSD",1718283529747,20.0,150.08,150.0,0.17]
["bitfinex","SOLUSD",1718283529942,20.0,150.08,150.0,0.34]
["bitfinex","SOLUSD",1718283530146,20.0,150.08,150.01,0.17]
["bitfinex","SOLUSD",1718283530351,20.0,150.09,150.01,0.17]
["bitfinex","SOLUSD",1718283531257,20.0,150.09,150.02,0.17]
["bitfinex","SOLUSD",1718283531461,20.0,150.09,150.02,0.34]
["bitfinex","SOLUSD",1718283531776,9.96712072,150.11,150.02,0.17]
["bitfinex","SOLUSD",1718283531974,20.0,150.1,150.01,0.68]
["bitfinex","SOLUSD",1718283532472,9.96712072,150.11,150.03,0.17]
["bitfinex","SOLUSD",1718283532654,269.36712072,150.13,150.03,0.68]
["bitfinex","SOLUSD",1718283533055,369.36712072,150.13,150.03,0.68]
["bitfinex","SOLUSD",1718283533582,369.36712072,150.13,150.03,0.34]
["bitfinex","SOLUSD",1718283533755,269.36712072,150.13,150.03,0.34]
["bitfinex","SOLUSD",1718283534153,20.0,150.12,150.03,0.34]
["bitfinex","SOLUSD",1718283534788,100.0,150.11,150.02,15.3041]
["bitfinex","SOLUSD",1718283535070,20.0,150.1,149.98,24.4376]
["bitfinex","SOLUSD",1718283535252,20.0,150.1,149.99,2.4668]
["bitfinex","SOLUSD",1718283535774,20.0,150.1,150.01,2.4665]
["bitfinex","SOLUSD",1718283536069,20.0,150.1,150.02,0.51]
["bitfinex","SOLUSD",1718283536454,20.0,150.1,150.02,0.17]
["bitfinex","SOLUSD",1718283537953,20.0,150.1,150.01,0.68]
["bitfinex","SOLUSD",1718283538753,20.0,150.1,150.01,3.1464]
["bitfinex","SOLUSD",1718283538953,20.0,150.1,150.01,0.68]
["bitfinex","SOLUSD",1718283539172,20.0,150.11,150.01,0.68]
["bitfinex","SOLUSD",1718283539475,29.96400791,150.11,150.01,0.68]
["bitfinex","SOLUSD",1718283540069,20.0,150.11,150.01,0.68]
["bitfinex","SOLUSD",1718283540467,120.0,150.11,149.99,20.0]
["bitfinex","SOLUSD",1718283540672,100.0,150.09,149.98,21.9707]
["bitfinex","SOLUSD",1718283540870,100.0,150.05,149.95,16.0525]
["bitfinex","SOLUSD",1718283541050,100.0,150.03,149.95,16.0525]
["bitfinex","SOLUSD",1718283541256,100.0,150.03,149.91,15.6827]
["bitfinex","SOLUSD",1718283541485,20.17,150.02,149.91,15.6827]
["bitfinex","SOLUSD",1718283541775,100.0,150.0,149.91,15.6827]
["bitfinex","SOLUSD",1718283541972,30.30400791,149.99,149.91,15.6827]
["bitfinex","SOLUSD",1718283542171,20.34,149.99,149.91,15.6827]
["bitfinex","SOLUSD",1718283542368,20.34,149.99,149.87,15.6827]
["bitfinex","SOLUSD",1718283542556,30.30400791,149.99,149.87,15.6827]
["bitfinex","SOLUSD",1718283542756,29.96400791,149.99,149.87,15.6827]
["bitfinex","SOLUSD",1718283542957,20.0,149.99,149.88,2.4685]
["bitfinex","SOLUSD",1718283543165,20.0,149.99,149.87,15.6827]
["bitfinex","SOLUSD",1718283543380,9.96400791,150.01,149.87,15.6827]
["bitfinex","SOLUSD",1718283543381,20.0,150.0,149.9,2.4682]
["bitfinex","SOLUSD",1718283543585,20.0,150.01,149.9,2.4682]
["bitfinex","SOLUSD",1718283543787,20.0,150.01,149.88,2.4685]
["bitfinex","SOLUSD",1718283544361,20.0,150.01,149.88,22.4685]
["bitfinex","SOLUSD",1718283544562,20.0,150.01,149.89,0.68]
["bitfinex","SOLUSD",1718283545277,100.34,150.0,149.89,0.68]
["bitfinex","SOLUSD",1718283545475,20.0,149.99,149.89,0.51]
["bitfinex","SOLUSD",1718283545680,20.0,149.99,149.89,0.34]
["bitfinex","SOLUSD",1718283546660,100.0,149.98,149.88,20.0]
["bitfinex","SOLUSD",1718283546858,20.0,149.97,149.87,15.6827]
["bitfinex","SOLUSD",1718283547081,100.34,149.96,149.85,0.44813849]
["bitfinex","SOLUSD",1718283547287,20.17,149.95,149.85,0.44813849]
["bitfinex","SOLUSD",1718283547483,20.0,149.95,149.85,0.44813849]
["bitfinex","SOLUSD",1718283548490,20.0,149.97,149.85,2.91713849]
["bitfinex","SOLUSD",1718283548683,100.0,149.96,149.85,0.44813849]
["bitfinex","SOLUSD",1718283548990,20.0,149.95,149.85,0.44813849]
["bitfinex","SOLUSD",1718283549299,20.0,149.95,149.85,2.91723849]
["bitfinex","SOLUSD",1718283549463,20.0,149.97,149.86,0.34]
["bitfinex","SOLUSD",1718283549664,20.0,149.97,149.87,0.17]
["bitfinex","SOLUSD",1718283550166,20.0,149.97,149.88,0.17]
["bitfinex","SOLUSD",1718283550377,20.0,149.97,149.88,0.34]
["bitfinex","SOLUSD",1718283550579,20.0,149.98,149.89,0.17]
["bitfinex","SOLUSD",1718283550974,20.0,149.98,149.9,0.17]
["bitfinex","SOLUSD",1718283551173,20.0,149.98,149.9,0.51]
["bitfinex","SOLUSD",1718283551470,20.0,149.98,149.91,0.17]
["bitfinex","SOLUSD",1718283551689,6.1442,149.99,149.91,0.17]
["bitfinex","SOLUSD",1718283552200,6.1442,149.99,149.9,0.17]
["bitfinex","SOLUSD",1718283552880,21.5947,150.03,149.92,0.17]
["bitfinex","SOLUSD",1718283553084,6.31,150.03,149.92,3.1478]
["bitfinex","SOLUSD",1718283553484,6.31,150.03,149.93,2.4678]
["bitfinex","SOLUSD",1718283553701,6.31,150.03,149.95,0.17]
["bitfinex","SOLUSD",1718283554088,359.4,150.06,149.95,0.17]
["bitfinex","SOLUSD",1718283554269,100.0,150.06,149.95,0.17]
["bitfinex","SOLUSD",1718283554473,386.3,150.07,149.95,2.6373]
["bitfinex","SOLUSD",1718283554677,386.3,150.07,149.97,0.17]
["bitfinex","SOLUSD",1718283555998,386.3,150.07,149.99,0.17]
["bitfinex","SOLUSD",1718283556182,100.0,150.11,149.99,0.68]
["bitfinex","SOLUSD",1718283556498,20.0,150.1,149.99,0.68]
["bitfinex","SOLUSD",1718283556803,100.0,150.09,149.99,0.68]
["bitfinex","SOLUSD",1718283557004,20.0,150.08,149.99,0.68]
["bitfinex","SOLUSD",1718283558583,120.0,150.11,149.99,0.68]
["bitfinex","SOLUSD",1718283559585,100.0,150.09,149.99,0.68]
["bitfinex","SOLUSD",1718283559791,100.0,150.07,149.98,22.833]
["bitfinex","SOLUSD",1718283560116,20.0,150.06,149.98,22.833]
["bitfinex","SOLUSD",1718283560775,100.0,150.05,149.98,16.6153]
["bitfinex","SOLUSD",1718283560998,20.0,150.04,149.98,16.6153]
["bitfinex","SOLUSD",1718283561171,20.0,150.04,149.94,22.3882]
["bitfinex","SOLUSD",1718283562681,100.0,150.02,149.9,21.9241]
["bitfinex","SOLUSD",1718283562898,20.17,150.01,149.9,21.9241]
["bitfinex","SOLUSD",1718283563401,20.17,150.01,149.9,24.3924]
["bitfinex","SOLUSD",1718283563594,20.17,150.01,149.9,21.9241]
["bitfinex","SOLUSD",1718283563977,20.17,150.01,149.91,0.68]
["bitfinex","SOLUSD",1718283564181,20.17,150.01,149.9,21.9241]
["bitfinex","SOLUSD",1718283565205,20.0,150.01,149.9,21.9241]
["bitfinex","SOLUSD",1718283565384,20.0,150.03,149.91,0.17]
["bitfinex","SOLUSD",1718283565581,20.0,150.03,149.93,0.17]
["bitfinex","SOLUSD",1718283566285,20.0,150.03,149.92,0.34]
["bitfinex","SOLUSD",1718283566488,100.17,150.02,149.92,0.17]
["bitfinex","SOLUSD",1718283566790,20.0,150.01,149.92,0.17]
["bitfinex","SOLUSD",1718283567976,20.0,150.01,149.93,0.17]
["bitfinex","SOLUSD",1718283568181,20.0,150.02,149.93,0.34]
["bitfinex","SOLUSD",1718283568405,20.0,150.02,149.94,0.17]
["bitfinex","SOLUSD",1718283569309,10.12458073,150.04,149.94,0.51]
["bitfinex","SOLUSD",1718283569310,20.0,150.03,149.94,0.51]
["bitfinex","SOLUSD",1718283570009,20.0,150.03,149.95,0.17]
["bitfinex","SOLUSD",1718283570189,20.0,150.04,149.95,0.17]
["bitfinex","SOLUSD",1718283570591,9.95458073,150.05,149.95,0.51]
["bitfinex","SOLUSD",1718283570793,9.95458073,150.05,149.96,0.17]
["bitfinex","SOLUSD",1718283571101,109.95458073,150.06,149.97,15.962]
["bitfinex","SOLUSD",1718283572004,100.0,150.04,149.97,15.962]
["bitfinex","SOLUSD",1718283572304,100.0,150.02,149.93,15.769]
["bitfinex","SOLUSD",1718283572507,20.0,150.01,149.93,15.769]
["bitfinex","SOLUSD",1718283573491,29.95458073,150.01,149.93,15.769]
["bitfinex","SOLUSD",1718283574615,20.0,150.01,149.93,15.769]
["bitfinex","SOLUSD",1718283575111,29.95458073,150.01,149.93,15.769]
["bitfinex","SOLUSD",1718283576004,20.0,150.01,149.93,15.769]
["bitfinex","SOLUSD",1718283578326,100.0,150.0,149.93,15.769]
["bitfinex","SOLUSD",1718283578497,20.0,149.99,149.93,15.769]
["bitfinex","SOLUSD",1718283581593,20.0,150.01,149.93,15.769]
["bitfinex","SOLUSD",1718283581996,20.0,150.02,149.93,15.769]
["bitfinex","SOLUSD",1718283582403,20.0,150.02,149.94,0.34]
["bitfinex","SOLUSD",1718283582712,20.0,150.02,149.94,0.17]
["bitfinex","SOLUSD",1718283583201,20.0,150.02,149.94,0.34]
["bitfinex","SOLUSD",1718283583715,9.95704413,150.04,149.96,0.17]
["bitfinex","SOLUSD",1718283584022,9.95704413,150.05,149.96,0.34]
["bitfinex","SOLUSD",1718283584211,9.95704413,150.06,149.96,0.34]
["bitfinex","SOLUSD",1718283584402,9.95704413,150.05,149.96,0.34]
["bitfinex","SOLUSD",1718283585514,20.0,150.04,149.96,0.34]
["bitfinex","SOLUSD",1718283586921,29.95704413,150.04,149.96,0.34]
["bitfinex","SOLUSD",1718283587825,20.0,150.04,149.96,0.34]
["bitfinex","SOLUSD",1718283589103,20.0,150.04,149.98,0.17]
["bitfinex","SOLUSD",1718283589301,100.0,150.09,149.98,0.34]
["bitfinex","SOLUSD",1718283589302,9.95704413,150.06,149.98,0.34]
["bitfinex","SOLUSD",1718283589496,9.95704413,150.06,149.99,0.34]
["bitfinex","SOLUSD",1718283589729,22.43,150.09,149.99,0.34]
["bitfinex","SOLUSD",1718283589730,9.95704413,150.07,149.99,0.34]
["bitfinex","SOLUSD",1718283590152,9.95704413,150.08,149.99,0.34]
["bitfinex","SOLUSD",1718283590501,20.0,150.07,149.99,0.34]
["bitfinex","SOLUSD",1718283592115,20.0,150.07,150.0,6.0188]
["bitfinex","SOLUSD",1718283593628,20.0,150.07,150.01,0.17]
["bitfinex","SOLUSD",1718283593829,20.0,150.07,150.0,6.0188]
["bitfinex","SOLUSD",1718283594025,20.0,150.07,150.01,0.17]
["bitfinex","SOLUSD",1718283594330,20.0,150.07,150.0,6.0188]
["bitfinex","SOLUSD",1718283594826,20.0,150.07,150.01,0.34]
["bitfinex","SOLUSD",1718283595409,20.0,150.07,150.0,6.0188]
["bitfinex","SOLUSD",1718283595609,20.0,150.07,150.01,0.34]
["bitfinex","SOLUSD",1718283596226,20.0,150.07,150.0,6.0188]
["bitfinex","SOLUSD",1718283596546,29.95704413,150.07,150.0,6.0188]
["bitfinex","SOLUSD",1718283597153,20.0,150.07,150.01,0.34]
["bitfinex","SOLUSD",1718283597806,20.0,150.07,150.02,16.2226]
["bitfinex","SOLUSD",1718283598007,20.0,150.08,150.02,16.2226]
["bitfinex","SOLUSD",1718283598234,9.95704413,150.09,150.03,0.17]
["bitfinex","SOLUSD",1718283598440,9.95704413,150.1,150.03,0.68]
["bitfinex","SOLUSD",1718283598840,9.95704413,150.11,150.03,0.68]
["bitfinex","SOLUSD",1718283599817,655.65704413,150.12,150.04,6.2418]
["bitfinex","SOLUSD",1718283600020,20.0,150.11,150.05,0.68]
["bitfinex","SOLUSD",1718283600338,655.65704413,150.12,150.07,0.17]
["bitfinex","SOLUSD",1718283600648,655.65704413,150.12,150.06,15.7666]
["bitfinex","SOLUSD",1718283600649,645.7,150.12,150.06,15.7666]
["bitfinex","SOLUSD",1718283601220,655.65704413,150.12,150.06,15.7666]
["bitfinex","SOLUSD",1718283601821,655.65704413,150.12,150.07,0.17]
["bitfinex","SOLUSD",1718283601822,9.95704413,150.11,150.07,0.17]
["bitfinex","SOLUSD",1718283602024,645.7,150.12,150.07,0.51]
["bitfinex","SOLUSD",1718283603427,645.7,150.12,150.07,0.17]
["bitfinex","SOLUSD",1718283603646,645.7,150.12,150.06,15.7666]
["bitfinex","SOLUSD",1718283603856,20.0,150.11,150.06,15.7666]
["bitfinex","SOLUSD",1718283604152,100.0,150.1,150.04,6.2418]
["bitfinex","SOLUSD",1718283604447,100.0,150.1,150.02,15.9787]
["bitfinex","SOLUSD",1718283604448,22.43,150.08,150.02,15.9787]
["bitfinex","SOLUSD",1718283604673,122.43,150.08,150.02,15.9787]
["bitfinex","SOLUSD",1718283605147,20.0,150.07,150.0,6.5882]
["bitfinex","SOLUSD",1718283605446,122.43,150.02,149.96,6.3298]
["bitfinex","SOLUSD",1718283605651,22.43,150.02,149.94,15.9696]
["bitfinex","SOLUSD",1718283605870,20.0,150.01,149.94,15.9696]
["bitfinex","SOLUSD",1718283606455,20.0,150.04,149.94,15.9696]
["bitfinex","SOLUSD",1718283606935,20.0,150.04,149.95,2.4674]
["bitfinex","SOLUSD",1718283607138,20.0,150.07,149.95,2.4674]
["bitfinex","SOLUSD",1718283607662,20.0,150.07,149.95,22.4674]
["bitfinex","SOLUSD",1718283607863,20.0,150.07,149.96,0.68]
["bitfinex","SOLUSD",1718283608844,20.0,150.07,149.96,3.1472]
["bitfinex","SOLUSD",1718283609051,20.0,150.07,149.98,0.17]
["bitfinex","SOLUSD",1718283609353,20.0,150.07,149.98,0.68]
["bitfinex","SOLUSD",1718283609737,8.86501773,150.1,150.0,0.17]
["bitfinex","SOLUSD",1718283610059,745.7,150.12,150.0,23.1466]
["bitfinex","SOLUSD",1718283610231,645.7,150.12,150.02,0.17]
["bitfinex","SOLUSD",1718283610432,645.7,150.12,150.04,0.17]
["bitfinex","SOLUSD",1718283610648,645.7,150.12,150.05,16.1095]
["bitfinex","SOLUSD",1718283610874,645.7,150.12,150.06,0.68]
["bitfinex","SOLUSD",1718283611962,645.7,150.12,150.06,3.1456]
["bitfinex","SOLUSD",1718283612167,645.7,150.12,150.06,23.1456]
["bitfinex","SOLUSD",1718283612367,645.7,150.12,150.06,20.68]
["bitfinex","SOLUSD",1718283614073,645.7,150.12,150.09,0.17]
["bitfinex","SOLUSD",1718283614379,629.0334,150.12,150.09,0.17]
["bitfinex","SOLUSD",1718283614763,0.8040888,150.17,150.11,0.17]
["bitfinex","SOLUSD",1718283614960,0.8040888,150.17,150.11,0.68]
["bitfinex","SOLUSD",1718283615361,0.8040888,150.17,150.11,3.1448]
["bitfinex","SOLUSD",1718283615760,0.8040888,150.17,150.13,0.17]
["bitfinex","SOLUSD",1718283615980,0.8040888,150.17,150.13,0.68]
["bitfinex","SOLUSD",1718283617991,0.8040888,150.17,150.15,0.17]
["bitfinex","SOLUSD",1718283618279,242.7334,150.27,150.17,2.6337]
["bitfinex","SOLUSD",1718283618447,492.3037,150.3,150.19,0.17]
["bitfinex","SOLUSD",1718283619877,100.0,150.28,150.18,0.17]
["bitfinex","SOLUSD",1718283620082,100.0,150.28,150.15,20.0]
["bitfinex","SOLUSD",1718283620083,100.0,150.28,150.16,0.17]
["bitfinex","SOLUSD",1718283620249,100.0,150.26,150.16,0.68]
["bitfinex","SOLUSD",1718283620445,100.0,150.26,150.16,0.51]
["bitfinex","SOLUSD",1718283620645,20.0,150.25,150.16,0.17]
["bitfinex","SOLUSD",1718283620869,20.0,150.25,150.15,0.34]
["bitfinex","SOLUSD",1718283621073,20.0,150.25,150.16,0.17]
["bitfinex","SOLUSD",1718283621445,0.17,150.27,150.16,0.17]
["bitfinex","SOLUSD",1718283621446,20.0,150.27,150.16,0.17]
["bitfinex","SOLUSD",1718283621855,20.0,150.29,150.2,15.1388]
["bitfinex","SOLUSD",1718283622049,20.0,150.29,150.21,0.34]
["bitfinex","SOLUSD",1718283622272,20.0,150.29,150.22,6.0066]
["bitfinex","SOLUSD",1718283622771,0.8040888,150.32,150.23,0.17]
["bitfinex","SOLUSD",1718283622974,0.8040888,150.32,150.23,0.34]
["bitfinex","SOLUSD",1718283623551,100.8040888,150.32,150.22,6.0066]
["bitfinex","SOLUSD",1718283623752,100.0,150.3,150.22,6.0066]
["bitfinex","SOLUSD",1718283624062,100.8040888,150.32,150.22,6.0066]
["bitfinex","SOLUSD",1718283624262,0.8040888,150.32,150.23,0.17]
["bitfinex","SOLUSD",1718283624470,0.8040888,150.32,150.23,0.34]
["bitfinex","SOLUSD",1718283624701,0.8040888,150.32,150.23,0.17]
["bitfinex","SOLUSD",1718283624971,100.8040888,150.32,150.23,0.17]
["bitfinex","SOLUSD",1718283625179,20.0,150.31,150.23,0.34]
["bitfinex","SOLUSD",1718283625684,0.8040888,150.32,150.23,0.34]
["bitfinex","SOLUSD",1718283626689,100.8040888,150.32,150.23,0.34]
["bitfinex","SOLUSD",1718283626875,0.8040888,150.32,150.27,0.17]
["bitfinex","SOLUSD",1718283627055,0.8040888,150.32,150.28,6.4748]
["bitfinex","SOLUSD",1718283627259,0.8040888,150.32,150.29,0.17]
["bitfinex","SOLUSD",1718283627476,0.8040888,150.32,150.29,0.68]
["bitfinex","SOLUSD",1718283627668,0.8040888,150.32,150.28,6.4748]
["bitfinex","SOLUSD",1718283627984,0.8040888,150.32,150.29,0.17]
["bitfinex","SOLUSD",1718283628190,0.8040888,150.32,150.29,0.68]
["bitfinex","SOLUSD",1718283628991,0.8040888,150.32,150.29,0.34]
["bitfinex","SOLUSD",1718283629166,0.8040888,150.32,150.29,0.17]
["bitfinex","SOLUSD",1718283629368,0.8040888,150.32,150.29,0.34]
["bitfinex","SOLUSD",1718283629594,0.8040888,150.32,150.3,0.17]
["bitfinex","SOLUSD",1718283630079,0.8040888,150.32,150.29,0.34]
["bitfinex","SOLUSD",1718283630281,0.8040888,150.32,150.28,6.4748]
["bitfinex","SOLUSD",1718283630687,100.8040888,150.32,150.24,6.2813]
["bitfinex","SOLUSD",1718283630892,100.0,150.3,150.22,15.9738]
["bitfinex","SOLUSD",1718283631067,20.0,150.29,150.22,15.9738]
["bitfinex","SOLUSD",1718283631460,20.0,150.29,150.2,6.6021]
["bitfinex","SOLUSD",1718283631789,120.0,150.3,150.2,6.6021]
["bitfinex","SOLUSD",1718283632688,120.0,150.3,150.21,0.17]
["bitfinex","SOLUSD",1718283632869,120.0,150.3,150.2,6.6021]
["bitfinex","SOLUSD",1718283633186,20.0,150.3,150.21,0.34]
["bitfinex","SOLUSD",1718283633483,20.0,150.3,150.23,0.17]
["bitfinex","SOLUSD",1718283633664,20.0,150.31,150.23,0.34]
["bitfinex","SOLUSD",1718283633864,0.8040888,150.32,150.23,0.34]
["bitfinex","SOLUSD",1718283633865,0.8040888,150.32,150.24,2.4625]
["bitfinex","SOLUSD",1718283634186,0.8040888,150.32,150.25,0.34]
["bitfinex","SOLUSD",1718283634703,0.8040888,150.32,150.26,0.51]
["bitfinex","SOLUSD",1718283634859,0.8040888,150.32,150.28,15.6847]
["bitfinex","SOLUSD",1718283635897,0.8040888,150.32,150.29,0.17]
["bitfinex","SOLUSD",1718283636089,0.8040888,150.32,150.28,15.6847]
["bitfinex","SOLUSD",1718283636274,0.8040888,150.32,150.29,6.4921]
["bitfinex","SOLUSD",1718283636468,0.8040888,150.32,150.3,0.17]
["bitfinex","SOLUSD",1718283636997,242.7334,150.39,150.3,0.17]
["bitfinex","SOLUSD",1718283637177,386.3,150.42,150.31,0.17]
["bitfinex","SOLUSD",1718283637383,386.3,150.42,150.31,2.6315]
["bitfinex","SOLUSD",1718283637584,386.3,150.42,150.33,0.17]
["bitfinex","SOLUSD",1718283637970,258.5881,150.46,150.33,2.6311]
["bitfinex","SOLUSD",1718283638171,100.0,150.45,150.35,0.17]
["bitfinex","SOLUSD",1718283638908,100.0,150.43,150.32,0.34]
["bitfinex","SOLUSD",1718283639069,100.0,150.45,150.33,0.34]
["bitfinex","SOLUSD",1718283639395,102.660902,150.46,150.33,0.17]
["bitfinex","SOLUSD",1718283639396,100.0,150.43,150.33,0.17]
["bitfinex","SOLUSD",1718283639585,100.0,150.43,150.29,6.3221]
["bitfinex","SOLUSD",1718283639586,100.0,150.4,150.29,6.3221]
["bitfinex","SOLUSD",1718283640096,20.0,150.39,150.29,6.3221]
["bitfinex","SOLUSD",1718283640602,20.0,150.4,150.29,6.3221]
["bitfinex","SOLUSD",1718283641507,145.34,150.39,150.29,6.3221]
["bitfinex","SOLUSD",1718283641682,100.0,150.39,150.29,6.3221]
["bitfinex","SOLUSD",1718283642003,20.0,150.38,150.29,6.3221]
["bitfinex","SOLUSD",1718283642187,20.0,150.38,150.29,8.7838]
["bitfinex","SOLUSD",1718283642388,20.0,150.38,150.3,2.4617]
["bitfinex","SOLUSD",1718283642582,20.0,150.42,150.31,0.51]
["bitfinex","SOLUSD",1718283644011,20.0,150.42,150.32,0.17]
["bitfinex","SOLUSD",1718283644782,20.0,150.42,150.33,0.17]
["bitfinex","SOLUSD",1718283644982,22.660902,150.46,150.33,0.51]
["bitfinex","SOLUSD",1718283645208,22.660902,150.46,150.34,0.17]
["bitfinex","SOLUSD",1718283645516,22.660902,150.46,150.35,0.17]
["bitfinex","SOLUSD",1718283645681,22.660902,150.46,150.35,0.34]
["bitfinex","SOLUSD",1718283646314,22.660902,150.46,150.35,16.1456]
["bitfinex","SOLUSD",1718283646506,22.660902,150.46,150.37,0.17]
["bitfinex","SOLUSD",1718283646805,20.0,150.46,150.37,0.34]
["bitfinex","SOLUSD",1718283647797,20.0,150.46,150.37,0.17]
["bitfinex","SOLUSD",1718283648115,100.17,150.45,150.35,15.8056]
["bitfinex","SOLUSD",1718283648416,100.0,150.43,150.35,15.8056]
["bitfinex","SOLUSD",1718283648712,120.0,150.44,150.3,15.7402]
["bitfinex","SOLUSD",1718283648713,100.0,150.38,150.3,15.7402]
["bitfinex","SOLUSD",1718283648917,20.34,150.37,150.3,15.7402]
["bitfinex","SOLUSD",1718283649921,20.0,150.37,150.3,15.7402]
["bitfinex","SOLUSD",1718283650099,20.0,150.39,150.3,15.7402]
["bitfinex","SOLUSD",1718283650986,20.0,150.39,150.31,0.17]
["bitfinex","SOLUSD",1718283651189,242.7334,150.42,150.31,0.34]
["bitfinex","SOLUSD",1718283651398,242.7334,150.42,150.33,0.17]
["bitfinex","SOLUSD",1718283651603,242.7334,150.42,150.33,0.34]
["bitfinex","SOLUSD",1718283651884,100.0,150.41,150.31,0.34]
["bitfinex","SOLUSD",1718283652110,100.0,150.41,150.3,15.7402]
["bitfinex","SOLUSD",1718283652282,100.0,150.39,150.3,15.7402]
["bitfinex","SOLUSD",1718283652485,20.0,150.38,150.3,15.7402]
["bitfinex","SOLUSD",1718283653015,20.34,150.4,150.3,15.7402]
["bitfinex","SOLUSD",1718283653918,20.0,150.4,150.3,15.7402]
["bitfinex","SOLUSD",1718283654299,100.0,150.39,150.3,15.7402]
["bitfinex","SOLUSD",1718283654508,20.0,150.38,150.3,15.7402]
["bitfinex","SOLUSD",1718283655390,100.34,150.37,150.3,15.7402]
["bitfinex","SOLUSD",1718283655591,20.0,150.36,150.3,15.7402]
["bitfinex","SOLUSD",1718283656609,20.0,150.36,150.29,6.3221]
["bitfinex","SOLUSD",1718283656610,100.17,150.35,150.29,6.3221]
["bitfinex","SOLUSD",1718283656796,20.0,150.34,150.29,6.3221]
["bitfinex","SOLUSD",1718283657988,20.0,150.36,150.29,6.3221]
["bitfinex","SOLUSD",1718283660418,100.0,150.33,150.25,21.5257]
["bitfinex","SOLUSD",1718283660719,56.94843169,150.36,150.25,21.5257]
["bitfinex","SOLUSD",1718283660720,100.0,150.31,150.25,6.2504]
["bitfinex","SOLUSD",1718283661014,20.0,150.3,150.25,6.2504]
["bitfinex","SOLUSD",1718283661222,0.34,150.35,150.25,6.2504]
["bitfinex","SOLUSD",1718283661394,0.17,150.35,150.25,6.2504]
["bitfinex","SOLUSD",1718283661712,0.17,150.36,150.25,6.2504]
["bitfinex","SOLUSD",1718283662019,386.3,150.37,150.28,0.17]
["bitfinex","SOLUSD",1718283662219,342.7334,150.42,150.3,0.17]
["bitfinex","SOLUSD",1718283662402,100.0,150.39,150.3,0.17]
["bitfinex","SOLUSD",1718283662717,100.0,150.39,150.29,6.1469]
["bitfinex","SOLUSD",1718283663012,100.0,150.41,150.3,0.34]
["bitfinex","SOLUSD",1718283663193,242.7334,150.42,150.3,0.68]
["bitfinex","SOLUSD",1718283664094,100.0,150.4,150.3,0.68]
["bitfinex","SOLUSD",1718283664413,100.0,150.4,150.3,0.17]
["bitfinex","SOLUSD",1718283664414,20.0,150.39,150.3,0.17]
["bitfinex","SOLUSD",1718283664820,20.0,150.39,150.3,0.68]
["bitfinex","SOLUSD",1718283665191,20.0,150.39,150.3,3.1417]
["bitfinex","SOLUSD",1718283665394,20.0,150.41,150.32,0.17]
["bitfinex","SOLUSD",1718283665696,20.0,150.41,150.32,0.34]
["bitfinex","SOLUSD",1718283666007,242.7334,150.42,150.33,0.17]
["bitfinex","SOLUSD",1718283666212,242.7334,150.42,150.34,0.17]
["bitfinex","SOLUSD",1718283666416,242.7334,150.42,150.35,6.2405]
["bitfinex","SOLUSD",1718283666800,386.3,150.46,150.36,0.17]
["bitfinex","SOLUSD",1718283667013,129.83,150.48,150.37,16.3742]
["bitfinex","SOLUSD",1718283668610,130.17,150.48,150.37,16.3742]
["bitfinex","SOLUSD",1718283669399,100.0,150.46,150.37,16.3742]
["bitfinex","SOLUSD",1718283669621,20.34,150.45,150.37,16.3742]
["bitfinex","SOLUSD",1718283670011,0.17,150.44,150.37,16.3742]
["bitfinex","SOLUSD",1718283670409,100.17,150.44,150.37,16.3742]
["bitfinex","SOLUSD",1718283670629,100.0,150.42,150.37,16.3742]
["bitfinex","SOLUSD",1718283670836,0.34,150.41,150.35,6.2405]
["bitfinex","SOLUSD",1718283671031,20.0,150.41,150.35,6.2405]
["bitfinex","SOLUSD",1718283673332,100.0,150.39,150.33,16.5479]
["bitfinex","SOLUSD",1718283673507,20.0,150.38,150.33,16.5479]
["bitfinex","SOLUSD",1718283674036,20.0,150.4,150.33,16.5479]
["bitfinex","SOLUSD",1718283674218,100.0,150.39,150.33,16.5479]
["bitfinex","SOLUSD",1718283674613,20.0,150.38,150.33,16.5479]
["bitfinex","SOLUSD",1718283675123,100.0,150.39,150.33,16.5479]
["bitfinex","SOLUSD",1718283675425,20.17,150.4,150.33,16.5479]
["bitfinex","SOLUSD",1718283675806,100.0,150.43,150.33,16.5479]
["bitfinex","SOLUSD",1718283676002,0.34,150.42,150.33,16.5479]
["bitfinex","SOLUSD",1718283676213,29.83,150.44,150.33,16.5479]
["bitfinex","SOLUSD",1718283676413,486.3,150.45,150.34,0.68]
["bitfinex","SOLUSD",1718283676619,100.0,150.43,150.33,16.5479]
["bitfinex","SOLUSD",1718283676818,100.0,150.41,150.33,16.5479]
["bitfinex","SOLUSD",1718283677261,100.0,150.39,150.33,16.5479]
["bitfinex","SOLUSD",1718283677442,200.0,150.43,150.33,16.5479]
["bitfinex","SOLUSD",1718283677643,486.3,150.45,150.33,16.5479]
["bitfinex","SOLUSD",1718283677813,100.0,150.43,150.33,16.5479]
["bitfinex","SOLUSD",1718283678117,20.0,150.42,150.33,16.5479]
["bitfinex","SOLUSD",1718283678447,20.0,150.44,150.34,0.34]
["bitfinex","SOLUSD",1718283678635,100.0,150.46,150.36,0.17]
["bitfinex","SOLUSD",1718283678836,100.0,150.46,150.35,0.34]
["bitfinex","SOLUSD",1718283679311,100.0,150.44,150.33,16.5479]
["bitfinex","SOLUSD",1718283679919,20.0,150.43,150.34,0.34]
["bitfinex","SOLUSD",1718283680139,20.0,150.43,150.35,0.17]
["bitfinex","SOLUSD",1718283680435,20.0,150.43,150.34,0.17]
["bitfinex","SOLUSD",1718283680637,20.0,150.43,150.34,0.34]
["bitfinex","SOLUSD",1718283680822,20.0,150.45,150.35,6.519]
["bitfinex","SOLUSD",1718283681350,20.0,150.45,150.37,16.3665]
["bitfinex","SOLUSD",1718283681534,20.8040888,150.47,150.37,16.3665]
["bitfinex","SOLUSD",1718283682122,100.0,150.46,150.37,16.3665]
["bitfinex","SOLUSD",1718283682525,20.0,150.45,150.37,16.3665]
["bitfinex","SOLUSD",1718283682730,20.17,150.45,150.37,16.3665]
["bitfinex","SOLUSD",1718283683545,100.17,150.44,150.37,16.3665]
["bitfinex","SOLUSD",1718283683959,20.0,150.43,150.37,16.3665]
["bitfinex","SOLUSD",1718283684621,20.0,150.45,150.37,16.3665]
["bitfinex","SOLUSD",1718283684822,20.8040888,150.47,150.37,16.3665]
["bitfinex","SOLUSD",1718283685645,100.17,150.46,150.37,16.3665]
["bitfinex","SOLUSD",1718283685848,45.51,150.45,150.37,16.3665]
["bitfinex","SOLUSD",1718283686150,20.0,150.44,150.37,16.3665]
["bitfinex","SOLUSD",1718283686557,20.0,150.45,150.37,16.3665]
["bitfinex","SOLUSD",1718283687530,20.8040888,150.47,150.37,16.3665]
["bitfinex","SOLUSD",1718283687942,20.8040888,150.47,150.38,0.17]
["bitfinex","SOLUSD",1718283688141,20.8040888,150.47,150.38,0.34]
["bitfinex","SOLUSD",1718283688343,0.8040888,150.47,150.38,0.34]
["bitfinex","SOLUSD",1718283689941,0.8040888,150.47,150.39,0.17]
["bitfinex","SOLUSD",1718283690149,0.8040888,150.47,150.4,6.3505]
["bitfinex","SOLUSD",1718283690448,0.8040888,150.47,150.41,0.17]
["bitfinex","SOLUSD",1718283690751,0.8040888,150.47,150.42,15.181]
["bitfinex","SOLUSD",1718283693149,0.8040888,150.47,150.43,0.34]
["bitfinex","SOLUSD",1718283693634,0.8040888,150.47,150.42,15.181]
["bitfinex","SOLUSD",1718283694832,0.8040888,150.47,150.43,0.17]
["bitfinex","SOLUSD",1718283695134,0.8040888,150.47,150.43,0.34]
["bitfinex","SOLUSD",1718283699643,0.8040888,150.47,150.42,15.181]
["bitfinex","SOLUSD",1718283703069,0.8040888,150.47,150.31,105.43367279]
["bitfinex","SOLUSD",1718283703070,26.2640888,150.47,150.38,15.514]
["bitfinex","SOLUSD",1718283703249,120.17,150.46,150.38,15.514]
["bitfinex","SOLUSD",1718283704477,125.46,150.44,150.38,15.514]
["bitfinex","SOLUSD",1718283704659,0.34,150.43,150.37,6.4058]
["bitfinex","SOLUSD",1718283704851,20.34,150.43,150.37,6.4058]
["bitfinex","SOLUSD",1718283706252,20.17,150.43,150.37,6.4058]
["bitfinex","SOLUSD",1718283706450,20.0,150.43,150.37,6.4058]
["bitfinex","SOLUSD",1718283708660,20.0,150.43,150.37,8.8663]
["bitfinex","SOLUSD",1718283708989,0.8040888,150.47,150.37,6.4058]
["bitfinex","SOLUSD",1718283708990,20.8040888,150.47,150.37,6.4058]
["bitfinex","SOLUSD",1718283709572,0.8040888,150.47,150.37,6.4058]
["bitfinex","SOLUSD",1718283709951,0.8040888,150.47,150.39,15.615]
["bitfinex","SOLUSD",1718283710283,0.8040888,150.47,150.4,0.17]
["bitfinex","SOLUSD",1718283711080,0.8040888,150.47,150.39,15.615]
["bitfinex","SOLUSD",1718283711081,100.8040888,150.47,150.39,15.615]
["bitfinex","SOLUSD",1718283711487,20.0,150.46,150.39,15.615]
["bitfinex","SOLUSD",1718283714161,0.8040888,150.47,150.39,15.615]
["bitfinex","SOLUSD",1718283714361,100.8040888,150.47,150.39,15.615]
["bitfinex","SOLUSD",1718283714574,20.0,150.46,150.39,15.615]
["bitfinex","SOLUSD",1718283714887,0.8040888,150.47,150.4,0.17]
["bitfinex","SOLUSD",1718283715091,0.8040888,150.47,150.4,0.68]
["bitfinex","SOLUSD",1718283715661,0.8040888,150.47,150.4,0.34]
["bitfinex","SOLUSD",1718283716584,100.8040888,150.47,150.39,15.615]
["bitfinex","SOLUSD",1718283717056,20.0,150.46,150.39,15.615]
["bitfinex","SOLUSD",1718283717762,100.0,150.45,150.39,15.615]
["bitfinex","SOLUSD",1718283717960,100.0,150.43,150.39,15.615]
["bitfinex","SOLUSD",1718283718162,100.0,150.43,150.37,6.4058]
["bitfinex","SOLUSD",1718283718363,20.0,150.42,150.37,6.4058]
["bitfinex","SOLUSD",1718283718792,100.0,150.41,150.35,15.1701]
["bitfinex","SOLUSD",1718283718980,20.0,150.4,150.35,15.1701]
["bitfinex","SOLUSD",1718283719694,20.17,150.44,150.35,15.1701]
["bitfinex","SOLUSD",1718283719872,20.0,150.44,150.35,15.1701]
["bitfinex","SOLUSD",1718283720487,100.17,150.43,150.35,15.1701]
["bitfinex","SOLUSD",1718283720689,20.0,150.44,150.35,15.1701]
["bitfinex","SOLUSD",1718283720897,120.0,150.45,150.35,15.1701]
["bitfinex","SOLUSD",1718283721273,120.0,150.45,150.35,17.6309]
["bitfinex","SOLUSD",1718283721483,20.0,150.45,150.36,45.17]
["bitfinex","SOLUSD",1718283721674,20.0,150.45,150.36,45.34]
["bitfinex","SOLUSD",1718283721874,20.0,150.45,150.36,47.8006]
["bitfinex","SOLUSD",1718283722100,386.3,150.46,150.38,0.17]
["bitfinex","SOLUSD",1718283722387,386.3,150.46,150.4,0.17]
["bitfinex","SOLUSD",1718283722593,386.3,150.46,150.41,15.379]
["bitfinex","SOLUSD",1718283722763,0.8040888,150.47,150.41,15.379]
["bitfinex","SOLUSD",1718283723058,0.8040888,150.47,150.42,0.17]
["bitfinex","SOLUSD",1718283723258,0.8040888,150.47,150.42,45.34]
["bitfinex","SOLUSD",1718283724066,0.8040888,150.47,150.41,15.379]
["bitfinex","SOLUSD",1718283724861,100.0,150.45,150.39,6.4717]
["bitfinex","SOLUSD",1718283725067,100.0,150.43,150.37,15.4146]
["bitfinex","SOLUSD",1718283725375,20.34,150.42,150.35,6.5145]
["bitfinex","SOLUSD",1718283726791,100.0,150.4,150.33,15.4146]
["bitfinex","SOLUSD",1718283726999,20.0,150.39,150.33,15.4146]
["bitfinex","SOLUSD",1718283727992,0.34,150.42,150.33,15.4146]
["bitfinex","SOLUSD",1718283728194,0.34,150.43,150.33,15.4146]
["bitfinex","SOLUSD",1718283728368,20.34,150.43,150.33,15.4146]
["bitfinex","SOLUSD",1718283729075,20.34,150.43,150.34,45.0]
["bitfinex","SOLUSD",1718283729273,20.34,150.43,150.33,15.4146]
["bitfinex","SOLUSD",1718283729274,100.0,150.42,150.33,15.4146]
["bitfinex","SOLUSD",1718283729503,20.0,150.41,150.33,15.4146]
["bitfinex","SOLUSD",1718283730070,100.0,150.4,150.33,15.4146]
["bitfinex","SOLUSD",1718283730574,20.0,150.39,150.33,15.4146]
["bitfinex","SOLUSD",1718283732098,100.0,150.4,150.33,15.4146]
["bitfinex","SOLUSD",1718283732404,20.0,150.41,150.33,15.4146]
["bitfinex","SOLUSD",1718283733980,20.0,150.41,150.34,0.17]
["bitfinex","SOLUSD",1718283734177,100.0,150.45,150.34,0.68]
["bitfinex","SOLUSD",1718283734483,100.0,150.45,150.34,0.51]
["bitfinex","SOLUSD",1718283734674,100.0,150.45,150.34,0.34]
["bitfinex","SOLUSD",1718283735072,100.0,150.43,150.33,15.4146]
["bitfinex","SOLUSD",1718283736280,20.0,150.42,150.33,15.4146]
["bitfinex","SOLUSD",1718283737580,20.0,150.42,150.34,0.17]
["bitfinex","SOLUSD",1718283737789,20.0,150.42,150.34,0.34]
["bitfinex","SOLUSD",1718283738217,20.34,150.44,150.34,0.34]
["bitfinex","SOLUSD",1718283738977,25.48,150.43,150.34,0.34]
["bitfinex","SOLUSD",1718283739196,20.0,150.42,150.34,0.34]
["bitfinex","SOLUSD",1718283740607,100.0,150.4,150.33,15.4146]
["bitfinex","SOLUSD",1718283740818,20.0,150.39,150.33,15.4146]
["bitfinex","SOLUSD",1718283740989,125.48,150.37,150.33,15.4146]
["bitfinex","SOLUSD",1718283741179,20.0,150.36,150.33,15.4146]
["bitfinex","SOLUSD",1718283742782,25.48,150.4,150.33,15.4146]
["bitfinex","SOLUSD",1718283742977,20.0,150.39,150.33,15.4146]
["bitfinex","SOLUSD",1718283743481,20.0,150.4,150.33,15.4146]
["bitfinex","SOLUSD",1718283744388,100.0,150.38,150.33,15.4146]
["bitfinex","SOLUSD",1718283744591,20.0,150.37,150.33,15.4146]
["bitfinex","SOLUSD",1718283745483,20.0,150.39,150.33,15.4146]
["bitfinex","SOLUSD",1718283745710,0.17,150.41,150.33,15.4146]
["bitfinex","SOLUSD",1718283745905,20.51,150.41,150.33,15.4146]
["bitfinex","SOLUSD",1718283746113,100.0,150.4,150.33,15.4146]
["bitfinex","SOLUSD",1718283746292,100.17,150.4,150.33,15.4146]
["bitfinex","SOLUSD",1718283746600,20.34,150.39,150.33,15.4146]
["bitfinex","SOLUSD",1718283747401,100.0,150.38,150.33,15.4146]
["bitfinex","SOLUSD",1718283747604,20.0,150.37,150.33,15.4146]
["bitfinex","SOLUSD",1718283748689,20.0,150.37,150.31,6.6098]
["bitfinex","SOLUSD",1718283751594,20.0,150.39,150.31,6.6098]
["bitfinex","SOLUSD",1718283751794,100.0,150.38,150.31,6.6098]
["bitfinex","SOLUSD",1718283751994,20.0,150.37,150.31,6.6098]
["bitfinex","SOLUSD",1718283753195,20.0,150.39,150.31,6.6098]
["bitfinex","SOLUSD",1718283753708,100.0,150.38,150.31,6.6098]
["bitfinex","SOLUSD",1718283753911,20.0,150.39,150.31,6.6098]
["bitfinex","SOLUSD",1718283754626,20.0,150.39,150.32,0.34]
["bitfinex","SOLUSD",1718283754798,25.33297843,150.43,150.32,0.34]
["bitfinex","SOLUSD",1718283755004,100.0,150.42,150.32,0.34]
["bitfinex","SOLUSD",1718283755188,20.0,150.41,150.32,0.34]
["bitfinex","SOLUSD",1718283755911,20.0,150.41,150.31,6.6098]
["bitfinex","SOLUSD",1718283756300,20.0,150.41,150.32,0.17]
["bitfinex","SOLUSD",1718283756497,20.0,150.41,150.32,0.34]
["bitfinex","SOLUSD",1718283757398,0.34,150.42,150.32,0.34]
["bitfinex","SOLUSD",1718283757593,116.2186888,150.47,150.34,0.17]
["bitfinex","SOLUSD",1718283757909,116.2186888,150.47,150.36,0.17]
["bitfinex","SOLUSD",1718283757910,100.8040888,150.47,150.36,0.17]
["bitfinex","SOLUSD",1718283758093,100.8040888,150.47,150.36,0.34]
["bitfinex","SOLUSD",1718283758699,0.8040888,150.47,150.36,0.34]
["bitfinex","SOLUSD",1718283759202,100.8040888,150.47,150.36,0.34]
["bitfinex","SOLUSD",1718283759390,20.0,150.46,150.36,0.34]
["bitfinex","SOLUSD",1718283760512,100.0,150.43,150.35,6.2188]
["bitfinex","SOLUSD",1718283760697,20.0,150.42,150.35,6.2188]
["bitfinex","SOLUSD",1718283761402,100.0,150.41,150.35,6.2188]
["bitfinex","SOLUSD",1718283761613,100.0,150.39,150.35,6.2188]
["bitfinex","SOLUSD",1718283761821,100.0,150.39,150.33,15.3926]
["bitfinex","SOLUSD",1718283762029,20.0,150.38,150.33,15.3926]
["bitfinex","SOLUSD",1718283762193,0.17,150.43,150.33,15.3926]
["bitfinex","SOLUSD",1718283762525,100.0,150.4,150.33,15.3926]
["bitfinex","SOLUSD",1718283762695,20.0,150.39,150.33,15.3926]
["bitfinex","SOLUSD",1718283763922,100.17,150.38,150.33,15.3926]
["bitfinex","SOLUSD",1718283764105,20.0,150.37,150.33,15.3926]
["bitfinex","SOLUSD",1718283766740,20.0,150.37,150.27,6.4807]
["bitfinex","SOLUSD",1718283766741,100.0,150.33,150.27,6.4807]
["bitfinex","SOLUSD",1718283767026,100.0,150.3,150.25,16.1163]
["bitfinex","SOLUSD",1718283767725,20.0,150.29,150.25,16.1163]
["bitfinex","SOLUSD",1718283768105,100.0,150.34,150.25,16.1163]
["bitfinex","SOLUSD",1718283768426,20.0,150.33,150.25,16.1163]
["bitfinex","SOLUSD",1718283768620,20.0,150.34,150.25,16.1163]
["bitfinex","SOLUSD",1718283768996,100.0,150.34,150.25,16.1163]
["bitfinex","SOLUSD",1718283769232,20.0,150.33,150.25,16.1163]
["bitfinex","SOLUSD",1718283769403,100.0,150.32,150.25,16.1163]
["bitfinex","SOLUSD",1718283769725,20.0,150.31,150.25,16.1163]
["bitfinex","SOLUSD",1718283770800,100.0,150.28,150.2,15.7093]
["bitfinex","SOLUSD",1718283770999,0.17,150.3,150.2,15.7093]
["bitfinex","SOLUSD",1718283771000,20.0,150.27,150.2,15.7093]
["bitfinex","SOLUSD",1718283772400,100.0,150.28,150.2,15.7093]
["bitfinex","SOLUSD",1718283772606,20.0,150.27,150.2,15.7093]
["bitfinex","SOLUSD",1718283776236,20.0,150.29,150.21,0.17]
["bitfinex","SOLUSD",1718283777525,20.0,150.29,150.21,0.51]
["bitfinex","SOLUSD",1718283777727,20.0,150.31,150.21,0.68]
["bitfinex","SOLUSD",1718283781349,100.0,150.3,150.2,15.7093]
["bitfinex","SOLUSD",1718283781554,100.0,150.28,150.2,15.7093]
["bitfinex","SOLUSD",1718283782043,0.17,150.3,150.2,15.7093]
["bitfinex","SOLUSD",1718283782044,100.17,150.3,150.2,15.7093]
["bitfinex","SOLUSD",1718283782458,20.34,150.31,150.2,15.7093]
["bitfinex","SOLUSD",1718283782746,20.34,150.31,150.19,8.7117]
["bitfinex","SOLUSD",1718283782747,20.0,150.31,150.23,6.2783]
["bitfinex","SOLUSD",1718283782953,100.0,150.34,150.24,15.9399]
["bitfinex","SOLUSD",1718283783253,20.0,150.33,150.25,0.17]
["bitfinex","SOLUSD",1718283783415,20.0,150.33,150.25,0.34]
["bitfinex","SOLUSD",1718283783823,20.0,150.35,150.25,0.34]
["bitfinex","SOLUSD",1718283784746,310.66088561,150.4,150.25,0.34]
["bitfinex","SOLUSD",1718283784747,100.0,150.38,150.25,0.34]
["bitfinex","SOLUSD",1718283784931,100.0,150.38,150.25,20.34]
["bitfinex","SOLUSD",1718283785532,0.51,150.37,150.25,20.34]
["bitfinex","SOLUSD",1718283785733,100.0,150.36,150.25,20.34]
["bitfinex","SOLUSD",1718283787433,0.51,150.37,150.25,20.34]
["bitfinex","SOLUSD",1718283787634,20.0,150.37,150.29,15.4369]
["bitfinex","SOLUSD",1718283789942,100.17,150.36,150.29,15.4369]
["bitfinex","SOLUSD",1718283790329,100.0,150.34,150.29,15.4369]
["bitfinex","SOLUSD",1718283790532,100.0,150.32,150.27,6.2182]
["bitfinex","SOLUSD",1718283791049,125.52,150.32,150.27,6.2182]
["bitfinex","SOLUSD",1718283791259,25.52,150.32,150.27,6.2182]
["bitfinex","SOLUSD",1718283791854,0.17,150.35,150.27,6.2182]
["bitfinex","SOLUSD",1718283791855,25.69,150.35,150.27,6.2182]
["bitfinex","SOLUSD",1718283793126,25.52,150.35,150.27,6.2182]
["bitfinex","SOLUSD",1718283793626,20.0,150.37,150.28,0.17]
["bitfinex","SOLUSD",1718283793829,20.0,150.37,150.29,16.1044]
["bitfinex","SOLUSD",1718283794025,125.52,150.38,150.29,16.1044]
["bitfinex","SOLUSD",1718283795630,100.0,150.36,150.29,16.1044]
["bitfinex","SOLUSD",1718283796449,100.0,150.34,150.29,16.1044]
["bitfinex","SOLUSD",1718283797036,25.86,150.35,150.29,16.1044]
["bitfinex","SOLUSD",1718283797333,25.69,150.35,150.29,16.1044]
["bitfinex","SOLUSD",1718283797670,25.52,150.35,150.29,16.1044]
["bitfinex","SOLUSD",1718283798964,125.52,150.35,150.29,16.1044]
["bitfinex","SOLUSD",1718283800037,100.0,150.32,150.29,16.1044]
["bitfinex","SOLUSD",1718283800238,125.52,150.32,150.27,6.2182]
["bitfinex","SOLUSD",1718283801261,25.52,150.32,150.27,6.2182]
["bitfinex","SOLUSD",1718283801848,20.0,150.31,150.27,6.2182]
["bitfinex","SOLUSD",1718283802738,125.52,150.32,150.27,6.2182]
["bitfinex","SOLUSD",1718283802938,20.0,150.31,150.27,6.2182]
["bitfinex","SOLUSD",1718283804648,20.0,150.31,150.25,15.6945]
["bitfinex","SOLUSD",1718283804963,25.52,150.29,150.25,15.6945]
["bitfinex","SOLUSD",1718283805267,20.0,150.28,150.25,15.6945]
["bitfinex","SOLUSD",1718283806840,25.52,150.29,150.25,15.6945]
["bitfinex","SOLUSD",1718283808139,100.0,150.28,150.25,15.6945]
["bitfinex","SOLUSD",1718283810072,100.0,150.28,150.23,6.3603]
["bitfinex","SOLUSD",1718283811148,100.0,150.28,150.21,15.4692]
["bitfinex","SOLUSD",1718283811149,100.0,150.26,150.21,15.4692]
["bitfinex","SOLUSD",1718283811345,125.52,150.26,150.21,15.4692]
["bitfinex","SOLUSD",1718283811856,100.0,150.24,150.21,15.4692]
["bitfinex","SOLUSD",1718283812056,100.0,150.22,150.17,16.2122]
["bitfinex","SOLUSD",1718283812396,100.0,150.22,150.07,9.8618]
["bitfinex","SOLUSD",1718283812397,125.52,150.2,150.13,16.2122]
["bitfinex","SOLUSD",1718283812571,25.52,150.17,150.13,16.2122]
["bitfinex","SOLUSD",1718283812869,100.0,150.16,150.09,16.1706]
["bitfinex","SOLUSD",1718283813074,120.34,150.16,150.09,16.1706]
["bitfinex","SOLUSD",1718283813367,0.17,150.19,150.09,16.1706]
["bitfinex","SOLUSD",1718283813368,100.0,150.18,150.09,16.1706]
["bitfinex","SOLUSD",1718283813574,25.52,150.2,150.09,16.1706]
["bitfinex","SOLUSD",1718283813877,20.0,150.19,150.09,16.1706]
["bitfinex","SOLUSD",1718283814089,25.52,150.2,150.09,16.1706]
["bitfinex","SOLUSD",1718283814244,100.34,150.19,150.09,16.1706]
["bitfinex","SOLUSD",1718283814746,25.52,150.2,150.1,0.17]
["bitfinex","SOLUSD",1718283814952,25.52,150.2,150.1,3.145]
["bitfinex","SOLUSD",1718283815170,25.52,150.2,150.1,23.145]
["bitfinex","SOLUSD",1718283815345,25.52,150.2,150.1,20.68]
["bitfinex","SOLUSD",1718283816393,100.0,150.19,150.1,20.34]
["bitfinex","SOLUSD",1718283816679,100.17,150.19,150.09,16.1706]
["bitfinex","SOLUSD",1718283818180,125.52,150.17,150.09,16.1706]
["bitfinex","SOLUSD",1718283818479,125.52,150.17,150.1,0.17]
["bitfinex","SOLUSD",1718283818480,25.52,150.17,150.1,0.17]
["bitfinex","SOLUSD",1718283818786,25.52,150.17,150.09,16.1706]
["bitfinex","SOLUSD",1718283820491,25.52,150.14,150.09,16.1706]
["bitfinex","SOLUSD",1718283820666,100.0,150.13,150.09,16.1706]
["bitfinex","SOLUSD",1718283821073,20.0,150.12,150.09,16.1706]
["bitfinex","SOLUSD",1718283821286,0.51,150.16,150.09,16.1706]
["bitfinex","SOLUSD",1718283821479,100.0,150.15,150.09,16.1706]
["bitfinex","SOLUSD",1718283821676,100.0,150.13,150.09,16.1706]
["bitfinex","SOLUSD",1718283821869,125.52,150.11,150.02,21.865]
["bitfinex","SOLUSD",1718283822183,100.0,150.09,150.02,21.865]
["bitfinex","SOLUSD",1718283822566,0.34,150.1,150.02,21.865]
["bitfinex","SOLUSD",1718283822788,20.0,150.1,150.02,21.865]
["bitfinex","SOLUSD",1718283823195,100.0,150.11,150.02,21.865]
["bitfinex","SOLUSD",1718283824590,0.51,150.12,150.02,21.865]
["bitfinex","SOLUSD",1718283824591,100.0,150.09,150.02,21.865]
["bitfinex","SOLUSD",1718283824982,0.34,150.1,150.02,21.865]
["bitfinex","SOLUSD",1718283825188,106.94344156,150.11,150.02,21.865]
["bitfinex","SOLUSD",1718283825393,20.0,150.1,150.02,21.865]
["bitfinex","SOLUSD",1718283826978,100.0,150.11,150.02,21.865]
["bitfinex","SOLUSD",1718283827299,100.0,150.14,150.03,0.17]
["bitfinex","SOLUSD",1718283827593,100.0,150.14,150.03,45.68]
["bitfinex","SOLUSD",1718283827801,100.0,150.12,150.03,45.0]
["bitfinex","SOLUSD",1718283828008,100.0,150.12,150.02,21.865]
["bitfinex","SOLUSD",1718283828895,100.0,150.1,150.02,21.865]
["bitfinex","SOLUSD",1718283829502,20.0,150.09,150.02,21.865]
["bitfinex","SOLUSD",1718283830483,20.0,150.11,150.02,21.865]
["bitfinex","SOLUSD",1718283830805,100.0,150.1,150.02,21.865]
["bitfinex","SOLUSD",1718283833615,100.0,150.14,150.03,0.51]
["bitfinex","SOLUSD",1718283833779,105.43625642,150.16,150.03,3.146]
["bitfinex","SOLUSD",1718283833978,20.0,150.15,150.03,0.68]
["bitfinex","SOLUSD",1718283834198,100.0,150.12,150.02,21.865]
["bitfinex","SOLUSD",1718283836486,100.0,150.12,150.03,0.17]
["bitfinex","SOLUSD",1718283837385,100.0,150.12,150.02,21.865]
["bitfinex","SOLUSD",1718283838092,100.0,150.1,150.02,21.865]
["bitfinex","SOLUSD",1718283838478,20.34,150.11,150.02,21.865]
["bitfinex","SOLUSD",1718283838682,0.34,150.11,150.02,21.865]
["bitfinex","SOLUSD",1718283838881,20.17,150.11,150.02,21.865]
["bitfinex","SOLUSD",1718283839192,20.0,150.11,150.02,21.865]
["bitfinex","SOLUSD",1718283840184,20.0,150.11,150.03,0.17]
["bitfinex","SOLUSD",1718283840520,100.0,150.14,150.04,15.5758]
["bitfinex","SOLUSD",1718283842385,100.0,150.12,150.04,15.5758]
["bitfinex","SOLUSD",1718283842829,100.0,150.1,150.04,15.5758]
["bitfinex","SOLUSD",1718283842989,20.0,150.09,150.04,15.5758]
["bitfinex","SOLUSD",1718283843891,100.34,150.08,150.04,15.5758]
["bitfinex","SOLUSD",1718283845203,20.0,150.09,150.04,15.5758]
["bitfinex","SOLUSD",1718283845988,100.0,150.08,150.04,15.5758]
["bitfinex","SOLUSD",1718283849323,100.0,150.06,150.02,6.341]
["bitfinex","SOLUSD",1718283851043,25.59,150.07,150.02,6.341]
["bitfinex","SOLUSD",1718283862753,100.0,150.06,150.02,6.341]
["bitfinex","SOLUSD",1718283862925,25.59,150.07,150.0,16.5846]
["bitfinex","SOLUSD",1718283862926,100.0,150.04,150.0,16.5846]
["bitfinex","SOLUSD",1718283863243,125.59,150.04,150.0,16.5846]
["bitfinex","SOLUSD",1718283863424,0.17,150.03,150.0,16.5846]
["bitfinex","SOLUSD",1718283864020,100.0,150.06,150.0,16.5846]
["bitfinex","SOLUSD",1718283864214,45.59,150.09,150.0,16.5846]
["bitfinex","SOLUSD",1718283864435,25.59,150.09,150.0,16.5846]
["bitfinex","SOLUSD",1718283865126,100.0,150.08,150.0,16.5846]
["bitfinex","SOLUSD",1718283868755,100.0,150.06,150.0,16.5846]
["bitfinex","SOLUSD",1718283869635,0.17,150.05,150.0,16.5846]
["bitfinex","SOLUSD",1718283869848,0.34,150.05,150.0,16.5846]
["bitfinex","SOLUSD",1718283870142,100.0,150.04,150.0,16.5846]
["bitfinex","SOLUSD",1718283870523,120.0,150.1,150.0,16.5846]
["bitfinex","SOLUSD",1718283870524,100.0,150.08,150.0,16.5846]
["bitfinex","SOLUSD",1718283870831,25.59,150.07,150.0,16.5846]
["bitfinex","SOLUSD",1718283871031,20.0,150.06,150.0,16.5846]
["bitfinex","SOLUSD",1718283871555,25.59,150.07,150.0,16.5846]
["bitfinex","SOLUSD",1718283872542,100.0,150.1,150.0,16.5846]
["bitfinex","SOLUSD",1718283872737,20.0,150.09,150.0,16.5846]
["bitfinex","SOLUSD",1718283872926,125.59,150.1,150.0,16.5846]
["bitfinex","SOLUSD",1718283872927,25.59,150.1,150.01,6.9964]
["bitfinex","SOLUSD",1718283873128,100.0,150.14,150.04,0.17]
["bitfinex","SOLUSD",1718283873324,25.59,150.15,150.06,15.5162]
["bitfinex","SOLUSD",1718283874367,100.0,150.14,150.06,15.5162]
["bitfinex","SOLUSD",1718283874645,100.0,150.12,150.06,15.5162]
["bitfinex","SOLUSD",1718283876153,125.59,150.12,150.06,15.5162]
["bitfinex","SOLUSD",1718283876356,100.0,150.1,150.06,15.5162]
["bitfinex","SOLUSD",1718283876734,0.34,150.09,150.06,15.5162]
["bitfinex","SOLUSD",1718283877440,100.0,150.1,150.06,15.5162]
["bitfinex","SOLUSD",1718283878155,0.34,150.11,150.06,15.5162]
["bitfinex","SOLUSD",1718283878363,125.59,150.12,150.06,15.5162]
["bitfinex","SOLUSD",1718283878564,100.0,150.12,150.06,15.5162]
["bitfinex","SOLUSD",1718283878872,100.0,150.14,150.06,15.5162]
["bitfinex","SOLUSD",1718283879033,32.5344919,150.15,150.06,15.5162]
["bitfinex","SOLUSD",1718283879236,25.59,150.15,150.06,15.5162]
["bitfinex","SOLUSD",1718283882050,100.0,150.13,150.06,15.5162]
["bitfinex","SOLUSD",1718283882555,0.51,150.14,150.06,15.5162]
["bitfinex","SOLUSD",1718283882734,0.17,150.13,150.06,15.5162]
["bitfinex","SOLUSD",1718283882934,100.17,150.13,150.06,15.5162]
["bitfinex","SOLUSD",1718283885478,0.17,150.14,150.06,15.5162]
["bitfinex","SOLUSD",1718283885681,125.59,150.15,150.06,15.5162]
["bitfinex","SOLUSD",1718283886581,0.34,150.14,150.06,15.5162]
["bitfinex","SOLUSD",1718283886881,100.0,150.13,150.06,15.5162]
["bitfinex","SOLUSD",1718283887967,0.34,150.14,150.06,15.5162]
["bitfinex","SOLUSD",1718283888190,100.0,150.13,150.06,15.5162]
["bitfinex","SOLUSD",1718283888965,0.17,150.12,150.06,15.5162]
["bitfinex","SOLUSD",1718283889168,0.34,150.12,150.06,15.5162]
["bitfinex","SOLUSD",1718283891288,100.0,150.11,150.06,15.5162]
["bitfinex","SOLUSD",1718283891881,25.59,150.1,150.06,15.5162]
["bitfinex","SOLUSD",1718283897993,120.0,150.09,150.01,15.0481]
["bitfinex","SOLUSD",1718283898198,120.34,150.09,150.01,15.0481]
["bitfinex","SOLUSD",1718283898388,125.59,150.07,150.01,15.0481]
["bitfinex","SOLUSD",1718283898592,25.59,150.07,150.01,15.0481]
["bitfinex","SOLUSD",1718283898792,120.34,150.09,150.01,15.0481]
["bitfinex","SOLUSD",1718283899095,125.59,150.11,150.01,15.0481]
["bitfinex","SOLUSD",1718283899292,125.59,150.11,150.01,17.5145]
["bitfinex","SOLUSD",1718283899478,25.59,150.11,150.02,0.17]
["bitfinex","SOLUSD",1718283899679,25.59,150.11,150.02,2.8062]
["bitfinex","SOLUSD",1718283899879,100.0,150.13,150.03,22.6825]
["bitfinex","SOLUSD",1718283901502,0.17,150.12,150.03,22.6825]
["bitfinex","SOLUSD",1718283902072,100.0,150.13,150.03,22.6825]
["bitfinex","SOLUSD",1718283902471,386.3,150.14,150.04,0.68]
["bitfinex","SOLUSD",1718283902677,125.59,150.15,150.04,0.68]
["bitfinex","SOLUSD",1718283903099,125.59,150.15,150.05,15.253]
["bitfinex","SOLUSD",1718283903696,125.59,150.17,150.07,6.3292]
["bitfinex","SOLUSD",1718283903893,125.59,150.17,150.08,15.253]
["bitfinex","SOLUSD",1718283904400,100.0,150.15,150.08,15.253]
["bitfinex","SOLUSD",1718283904696,125.59,150.11,149.99,16.31]
["bitfinex","SOLUSD",1718283904896,125.59,150.11,150.01,16.3964]
["bitfinex","SOLUSD",1718283904897,25.59,150.11,150.01,16.3964]
["bitfinex","SOLUSD",1718283905406,125.59,150.11,150.01,16.3964]
["bitfinex","SOLUSD",1718283905777,25.59,150.11,150.01,16.3964]
["bitfinex","SOLUSD",1718283905973,125.59,150.11,150.01,16.3964]
["bitfinex","SOLUSD",1718283906618,0.34,150.1,150.01,16.3964]
["bitfinex","SOLUSD",1718283906981,100.0,150.09,150.01,16.3964]
["bitfinex","SOLUSD",1718283908905,0.51,150.1,150.01,16.3964]
["bitfinex","SOLUSD",1718283908906,100.0,150.07,150.01,16.3964]
["bitfinex","SOLUSD",1718283909201,25.76,150.08,150.01,16.3964]
["bitfinex","SOLUSD",1718283909506,25.59,150.08,150.01,16.3964]
["bitfinex","SOLUSD",1718283909678,100.0,150.07,150.01,16.3964]
["bitfinex","SOLUSD",1718283911092,25.76,150.08,150.01,16.3964]
["bitfinex","SOLUSD",1718283911406,25.59,150.08,150.01,16.3964]
["bitfinex","SOLUSD",1718283912888,0.17,150.1,150.01,16.3964]
["bitfinex","SOLUSD",1718283913083,20.34,150.1,150.01,16.3964]
["bitfinex","SOLUSD",1718283913302,100.0,150.09,150.01,16.3964]
["bitfinex","SOLUSD",1718283914803,20.34,150.1,150.01,16.3964]
["bitfinex","SOLUSD",1718283915485,25.59,150.08,150.01,16.3964]
["bitfinex","SOLUSD",1718283916419,100.0,150.07,150.01,16.3964]
["bitfinex","SOLUSD",1718283916595,100.17,150.07,150.01,16.3964]
["bitfinex","SOLUSD",1718283917285,25.76,150.08,150.01,16.3964]
["bitfinex","SOLUSD",1718283918915,100.0,150.06,150.01,16.3964]
["bitfinex","SOLUSD",1718283919092,25.76,150.05,150.01,16.3964]
["bitfinex","SOLUSD",1718283919296,100.0,150.04,150.01,16.3964]
["bitfinex","SOLUSD",1718283921287,100.0,150.04,149.96,21.6269]
["bitfinex","SOLUSD",1718283921493,0.34,150.03,149.96,21.6269]
["bitfinex","SOLUSD",1718283921692,100.0,150.02,149.96,21.6269]
["bitfinex","SOLUSD",1718283922894,125.59,150.02,149.96,21.6269]
["bitfinex","SOLUSD",1718283923521,0.51,150.01,149.96,21.6269]
["bitfinex","SOLUSD",1718283923821,0.34,150.01,149.96,21.6269]
["bitfinex","SOLUSD",1718283924812,100.0,150.0,149.96,21.6269]
["bitfinex","SOLUSD",1718283925128,0.34,150.01,149.95,0.8040888]
["bitfinex","SOLUSD",1718283925129,100.0,149.98,149.95,0.8040888]
["bitfinex","SOLUSD",1718283925291,125.59,149.96,149.95,0.8040888]
["bitfinex","SOLUSD",1718283925498,100.0,149.96,149.95,0.8040888]
["bitfinex","SOLUSD",1718283925827,100.0,149.98,149.95,0.8040888]
["bitfinex","SOLUSD",1718283926198,25.59,149.99,149.95,0.8040888]
["bitfinex","SOLUSD",1718283926801,100.0,149.98,149.95,0.8040888]
["bitfinex","SOLUSD",1718283927521,0.17,149.97,149.95,0.8040888]
["bitfinex","SOLUSD",1718283927718,0.34,149.97,149.95,0.8040888]
["bitfinex","SOLUSD",1718283928221,100.17,149.96,149.95,0.0510888]
["bitfinex","SOLUSD",1718283928437,100.68,149.96,149.95,0.0510888]
["bitfinex","SOLUSD",1718283928821,126.27,149.96,149.95,0.0510888]
["bitfinex","SOLUSD",1718283929154,126.27,149.96,149.87,16.0651]
["bitfinex","SOLUSD",1718283929155,100.0,149.91,149.87,16.0651]
["bitfinex","SOLUSD",1718283929633,25.59,149.89,149.87,16.0651]
["bitfinex","SOLUSD",1718283930633,125.59,149.89,149.83,16.5265]
["bitfinex","SOLUSD",1718283931135,25.59,149.86,149.82,6.189]
["bitfinex","SOLUSD",1718283931325,25.59,149.83,149.8,0.8040888]
["bitfinex","SOLUSD",1718283931639,100.0,149.79,149.74,0.44846769]
["bitfinex","SOLUSD",1718283931937,100.0,149.79,149.68,7.07094746]
["bitfinex","SOLUSD",1718283932316,125.59,149.77,149.68,7.07094746]
["bitfinex","SOLUSD",1718283932639,100.0,149.75,149.68,6.6223]
["bitfinex","SOLUSD",1718283934047,125.59,149.77,149.68,6.6223]
["bitfinex","SOLUSD",1718283934625,25.59,149.77,149.68,6.6223]
["bitfinex","SOLUSD",1718283934820,100.0,149.79,149.68,6.6223]
["bitfinex","SOLUSD",1718283935540,100.0,149.79,149.69,0.51]
["bitfinex","SOLUSD",1718283935751,100.0,149.79,149.69,45.34]
["bitfinex","SOLUSD",1718283936244,100.0,149.73,149.67,6.6652]
["bitfinex","SOLUSD",1718283936745,100.0,149.75,149.67,6.6652]
["bitfinex","SOLUSD",1718283937045,0.34,149.74,149.67,6.6652]
["bitfinex","SOLUSD",1718283937247,100.0,149.75,149.67,6.6652]
["bitfinex","SOLUSD",1718283937931,100.0,149.81,149.67,9.1372]
["bitfinex","SOLUSD",1718283938136,100.0,149.83,149.69,18.9117]
["bitfinex","SOLUSD",1718283938330,629.0334,149.84,149.72,0.17]
["bitfinex","SOLUSD",1718283938533,629.0334,149.84,149.74,16.0251]
["bitfinex","SOLUSD",1718283938752,629.0334,149.84,149.76,0.17]
["bitfinex","SOLUSD",1718283938753,386.3,149.84,149.76,0.17]
["bitfinex","SOLUSD",1718283938941,269.442195,149.91,149.78,0.17]
["bitfinex","SOLUSD",1718283939255,100.0,149.92,149.8,0.17]
["bitfinex","SOLUSD",1718283939620,100.0,149.92,149.8,45.51]
["bitfinex","SOLUSD",1718283939937,369.435665,149.96,149.84,0.17]
["bitfinex","SOLUSD",1718283940249,26.702265,149.96,149.86,0.17]
["bitfinex","SOLUSD",1718283940431,26.702265,149.96,149.88,0.17]
["bitfinex","SOLUSD",1718283940753,100.0,150.02,149.9,0.17]
["bitfinex","SOLUSD",1718283940935,100.0,150.0,149.87,0.17]
["bitfinex","SOLUSD",1718283941141,6.94757459,150.01,149.91,0.17]
["bitfinex","SOLUSD",1718283941447,100.0,150.02,149.9,0.17]
["bitfinex","SOLUSD",1718283941761,6.55,150.06,149.91,0.17]
["bitfinex","SOLUSD",1718283941917,6.55,150.06,149.91,0.51]
["bitfinex","SOLUSD",1718283942121,100.0,150.14,149.95,0.17]
["bitfinex","SOLUSD",1718283942461,0.8040888,150.17,149.95,0.17]
["bitfinex","SOLUSD",1718283942462,100.8040888,150.17,150.03,0.17]
["bitfinex","SOLUSD",1718283942669,100.0,150.13,150.03,0.17]
["bitfinex","SOLUSD",1718283942953,100.0,150.15,150.03,0.17]
["bitfinex","SOLUSD",1718283943121,100.8040888,150.17,150.04,0.17]
["bitfinex","SOLUSD",1718283943326,100.8040888,150.17,150.04,0.68]
["bitfinex","SOLUSD",1718283944145,100.0,150.13,150.04,0.51]
["bitfinex","SOLUSD",1718283944355,100.0,150.15,150.04,0.34]
["bitfinex","SOLUSD",1718283944531,107.74773481,150.17,150.05,0.34]
["bitfinex","SOLUSD",1718283944737,107.74773481,150.17,150.06,0.34]
["bitfinex","SOLUSD",1718283945088,107.74773481,150.17,150.0,22.4665]
["bitfinex","SOLUSD",1718283945089,100.0,150.15,150.0,22.4665]
["bitfinex","SOLUSD",1718283945356,100.0,150.13,150.01,48.1464]
["bitfinex","SOLUSD",1718283945562,100.0,150.13,149.96,2.4673]
["bitfinex","SOLUSD",1718283945748,100.0,150.1,149.94,21.4779]
["bitfinex","SOLUSD",1718283945931,100.0,150.1,149.96,2.4673]
["bitfinex","SOLUSD",1718283946268,100.0,150.12,150.0,2.4666]
["bitfinex","SOLUSD",1718283946550,100.0,150.14,149.96,7.4018]
["bitfinex","SOLUSD",1718283946741,100.0,150.14,149.99,2.4667]
["bitfinex","SOLUSD",1718283946742,100.0,150.12,149.99,2.4667]
["bitfinex","SOLUSD",1718283946919,100.0,150.12,150.0,0.68]
["bitfinex","SOLUSD",1718283947361,100.0,150.12,149.95,20.0]
["bitfinex","SOLUSD",1718283947362,100.0,150.1,149.95,20.0]
["bitfinex","SOLUSD",1718283947670,100.0,150.08,149.95,20.0]
["bitfinex","SOLUSD",1718283947821,0.34,150.07,149.95,20.0]
["bitfinex","SOLUSD",1718283948218,100.0,150.06,149.94,21.4779]
["bitfinex","SOLUSD",1718283948664,100.0,150.04,149.94,21.4779]
["bitfinex","SOLUSD",1718283949330,0.34,150.03,149.94,21.4779]
["bitfinex","SOLUSD",1718283949862,100.0,150.02,149.94,21.4779]
["bitfinex","SOLUSD",1718283950023,0.34,150.03,149.84,34.7682]
["bitfinex","SOLUSD",1718283950024,100.0,150.0,149.87,8.6972]
["bitfinex","SOLUSD",1718283950220,100.0,149.98,149.87,6.2285]
["bitfinex","SOLUSD",1718283950448,45.68,150.01,149.87,6.2285]
["bitfinex","SOLUSD",1718283950449,100.0,149.96,149.87,6.2285]
["bitfinex","SOLUSD",1718283950653,100.0,149.94,149.87,6.2285]
["bitfinex","SOLUSD",1718283951241,100.0,149.92,149.79,6.348]
["bitfinex","SOLUSD",1718283951465,100.0,149.92,149.8,2.4699]
["bitfinex","SOLUSD",1718283951972,100.0,149.94,149.82,2.4694]
["bitfinex","SOLUSD",1718283952346,100.0,149.92,149.81,2.4697]
["bitfinex","SOLUSD",1718283952547,100.0,149.92,149.8,22.4698]
["bitfinex","SOLUSD",1718283952746,100.0,149.92,149.8,20.0]
["bitfinex","SOLUSD",1718283952947,0.34,149.91,149.79,6.348]
["bitfinex","SOLUSD",1718283953369,100.0,149.9,149.79,6.348]
["bitfinex","SOLUSD",1718283954276,100.0,149.88,149.79,6.348]
["bitfinex","SOLUSD",1718283954466,0.17,149.89,149.79,6.348]
["bitfinex","SOLUSD",1718283954654,100.0,149.92,149.79,8.818]
["bitfinex","SOLUSD",1718283954852,100.0,149.9,149.79,6.348]
["bitfinex","SOLUSD",1718283955372,100.0,149.88,149.79,6.348]
["bitfinex","SOLUSD",1718283955573,0.17,149.89,149.8,45.0]
["bitfinex","SOLUSD",1718283955786,100.0,149.9,149.8,45.0]
["bitfinex","SOLUSD",1718283956472,100.0,149.95,149.81,0.17]
["bitfinex","SOLUSD",1718283956648,100.0,149.93,149.81,20.68]
["bitfinex","SOLUSD",1718283956963,100.0,149.93,149.82,45.0]
["bitfinex","SOLUSD",1718283957768,100.0,149.93,149.83,0.17]
["bitfinex","SOLUSD",1718283958894,100.0,149.97,149.83,0.17]
["bitfinex","SOLUSD",1718283959176,386.3,149.98,149.86,0.17]
["bitfinex","SOLUSD",1718283959360,100.0,149.99,149.86,0.68]
["bitfinex","SOLUSD",1718283959547,100.0,149.99,149.86,3.1489]
["bitfinex","SOLUSD",1718283960342,100.0,150.01,149.86,0.68]
["bitfinex","SOLUSD",1718283960570,100.0,150.01,149.88,2.4685]
["bitfinex","SOLUSD",1718283960875,100.0,150.01,149.86,0.68]
["bitfinex","SOLUSD",1718283960876,242.7334,150.02,149.91,2.638]
["bitfinex","SOLUSD",1718283961172,242.7334,150.02,149.9,0.17]
["bitfinex","SOLUSD",1718283961173,100.0,150.01,149.9,0.17]
["bitfinex","SOLUSD",1718283961682,242.7334,150.02,149.9,20.17]
["bitfinex","SOLUSD",1718283961881,242.7334,150.02,149.92,2.6378]
["bitfinex","SOLUSD",1718283962190,100.0,150.07,149.94,9.0466]
["bitfinex","SOLUSD",1718283962353,100.0,150.07,149.96,0.17]
["bitfinex","SOLUSD",1718283962557,342.7334,150.09,149.96,2.6371]
["bitfinex","SOLUSD",1718283962877,100.0,150.06,149.96,0.17]
["bitfinex","SOLUSD",1718283963557,6.94978383,150.09,149.96,0.17]
["bitfinex","SOLUSD",1718283963760,100.0,150.1,149.99,0.17]
["bitfinex","SOLUSD",1718283963957,386.3,150.11,149.99,3.1467]
["bitfinex","SOLUSD",1718283964356,262.7434,150.14,150.01,2.4664]
["bitfinex","SOLUSD",1718283964357,342.7334,150.14,150.01,2.4664]
["bitfinex","SOLUSD",1718283964560,342.7334,150.14,150.02,0.34]
["bitfinex","SOLUSD",1718283964762,100.0,150.14,150.02,0.34]
["bitfinex","SOLUSD",1718283965255,100.0,150.12,150.02,0.17]
["bitfinex","SOLUSD",1718283965456,100.0,150.12,150.0,0.17]
["bitfinex","SOLUSD",1718283965650,100.0,150.12,150.0,3.1466]
["bitfinex","SOLUSD",1718283966069,100.0,150.1,150.0,0.68]
["bitfinex","SOLUSD",1718283966255,106.94823011,150.14,150.0,0.68]
["bitfinex","SOLUSD",1718283966466,100.0,150.12,150.0,3.1466]
["bitfinex","SOLUSD",1718283966665,100.0,150.12,150.0,0.68]
["bitfinex","SOLUSD",1718283966885,100.0,150.12,150.0,20.68]
["bitfinex","SOLUSD",1718283966886,0.17,150.11,150.0,20.68]
["bitfinex","SOLUSD",1718283967076,100.0,150.09,150.0,20.0]
["bitfinex","SOLUSD",1718283967292,100.0,150.07,149.94,6.4091]
["bitfinex","SOLUSD",1718283967468,0.17,150.06,149.94,6.4091]
["bitfinex","SOLUSD",1718283967678,100.0,150.05,149.94,6.4091]
["bitfinex","SOLUSD",1718283968597,0.34,150.06,149.94,6.4091]
["bitfinex","SOLUSD",1718283968755,0.17,150.06,149.96,2.4673]
["bitfinex","SOLUSD",1718283968961,100.0,150.07,149.97,2.4671]
["bitfinex","SOLUSD",1718283969198,0.17,150.06,149.95,0.17]
["bitfinex","SOLUSD",1718283969503,100.0,150.07,149.95,45.68]
["bitfinex","SOLUSD",1718283969673,100.0,150.09,149.97,0.17]
["bitfinex","SOLUSD",1718283969861,20.34,150.08,149.97,48.1471]
["bitfinex","SOLUSD",1718283970182,20.17,150.08,149.97,48.1471]
["bitfinex","SOLUSD",1718283970959,20.17,150.08,149.97,45.68]
["bitfinex","SOLUSD",1718283971160,100.0,150.07,149.97,45.34]
["bitfinex","SOLUSD",1718283971464,100.0,150.07,149.97,45.17]
["bitfinex","SOLUSD",1718283971792,100.0,150.07,149.97,45.0]
["bitfinex","SOLUSD",1718283972085,0.51,150.08,149.94,6.4091]
["bitfinex","SOLUSD",1718283972086,100.0,150.05,149.95,0.17]
["bitfinex","SOLUSD",1718283972382,100.0,150.02,149.94,6.4091]
["bitfinex","SOLUSD",1718283972692,100.17,150.04,149.94,6.4091]
["bitfinex","SOLUSD",1718283973066,0.17,150.04,149.94,6.4091]
["bitfinex","SOLUSD",1718283973261,0.51,150.05,149.94,6.4091]
["bitfinex","SOLUSD",1718283973484,0.17,150.05,149.95,45.17]
["bitfinex","SOLUSD",1718283973668,20.0,150.07,149.95,45.34]
["bitfinex","SOLUSD",1718283973866,0.17,150.08,149.98,0.17]
["bitfinex","SOLUSD",1718283974086,100.17,150.08,149.97,0.17]
["bitfinex","SOLUSD",1718283974278,100.0,150.06,149.96,0.17]
["bitfinex","SOLUSD",1718283974470,100.0,150.04,149.94,6.5791]
["bitfinex","SOLUSD",1718283975391,100.0,150.02,149.94,6.4091]
["bitfinex","SOLUSD",1718283975691,0.34,150.03,149.94,6.4091]
["bitfinex","SOLUSD",1718283975887,0.17,150.03,149.94,6.4091]
["bitfinex","SOLUSD",1718283976267,100.0,150.02,149.94,6.4091]
["bitfinex","SOLUSD",1718283976471,0.34,150.03,149.94,6.4091]
["bitfinex","SOLUSD",1718283976692,106.95266675,150.04,149.94,8.8767]
["bitfinex","SOLUSD",1718283977001,100.0,150.04,149.94,6.4091]
["bitfinex","SOLUSD",1718283977767,100.0,150.02,149.94,6.4091]
["bitfinex","SOLUSD",1718283979501,0.17,150.01,149.94,6.4091]
["bitfinex","SOLUSD",1718283979878,100.0,150.02,149.94,6.4091]
["bitfinex","SOLUSD",1718283980501,0.17,150.01,149.94,6.4091]
["bitfinex","SOLUSD",1718283980709,100.0,150.0,149.94,6.4091]
["bitfinex","SOLUSD",1718283981074,100.0,150.0,149.91,15.1135]
["bitfinex","SOLUSD",1718283981290,0.34,149.99,149.91,15.1135]
["bitfinex","SOLUSD",1718283981801,100.0,149.98,149.91,15.1135]
["bitfinex","SOLUSD",1718283982005,100.0,149.96,149.89,6.1731]
["bitfinex","SOLUSD",1718283982303,100.0,149.94,149.85,15.9363]
["bitfinex","SOLUSD",1718283982871,0.17,149.93,149.85,15.9363]
["bitfinex","SOLUSD",1718283983103,100.0,149.94,149.85,15.9363]
["bitfinex","SOLUSD",1718283983711,0.34,149.93,149.85,15.9363]
["bitfinex","SOLUSD",1718283983871,100.0,149.92,149.85,15.9363]
["bitfinex","SOLUSD",1718283984070,0.17,149.91,149.83,6.3092]
["bitfinex","SOLUSD",1718283984276,0.34,149.91,149.83,6.3092]
["bitfinex","SOLUSD",1718283985874,100.0,149.9,149.83,6.3092]
["bitfinex","SOLUSD",1718283986299,100.0,149.9,149.79,16.5587]
["bitfinex","SOLUSD",1718283986608,0.34,149.89,149.79,16.5587]
["bitfinex","SOLUSD",1718283988009,0.17,149.89,149.8,0.17]
["bitfinex","SOLUSD",1718283988213,100.0,149.9,149.8,0.17]
["bitfinex","SOLUSD",1718283988795,100.0,149.9,149.8,45.17]
["bitfinex","SOLUSD",1718283990144,100.0,149.88,149.8,45.0]
["bitfinex","SOLUSD",1718283990287,100.0,149.88,149.79,16.5587]
["bitfinex","SOLUSD",1718283990999,100.0,149.9,149.8,45.17]
["bitfinex","SOLUSD",1718283991194,100.0,149.9,149.8,45.51]
["bitfinex","SOLUSD",1718283991814,100.0,149.9,149.79,16.5587]
["bitfinex","SOLUSD",1718283991815,0.34,149.89,149.79,16.5587]
["bitfinex","SOLUSD",1718283991997,0.17,149.89,149.79,16.5587]
["bitfinex","SOLUSD",1718283992310,0.34,149.89,149.79,16.5587]
["bitfinex","SOLUSD",1718283993319,100.0,149.88,149.79,16.5587]
["bitfinex","SOLUSD",1718283994088,6.95221438,149.9,149.8,0.34]
["bitfinex","SOLUSD",1718283994304,100.0,149.89,149.8,45.0]
["bitfinex","SOLUSD",1718283994497,100.0,149.87,149.79,16.5587]
["bitfinex","SOLUSD",1718283994703,100.0,149.89,149.79,16.5587]
["bitfinex","SOLUSD",1718283995206,7.28761465,149.9,149.79,16.5587]
["bitfinex","SOLUSD",1718283995516,0.34,149.9,149.8,45.34]
["bitfinex","SOLUSD",1718283995705,20.34,149.9,149.8,45.34]
["bitfinex","SOLUSD",1718283996420,100.0,149.88,149.79,16.5587]
["bitfinex","SOLUSD",1718283996828,0.17,149.87,149.79,16.5587]
["bitfinex","SOLUSD",1718283998016,100.0,149.86,149.78,6.221]
["bitfinex","SOLUSD",1718284000729,0.34,149.87,149.75,15.7538]
["bitfinex","SOLUSD",1718284000730,100.0,149.84,149.75,15.7538]
["bitfinex","SOLUSD",1718284001127,100.0,149.86,149.75,15.7538]
["bitfinex","SOLUSD",1718284001321,100.0,149.84,149.75,15.7538]
["bitfinex","SOLUSD",1718284001531,0.17,149.83,149.75,15.7538]
["bitfinex","SOLUSD",1718284001837,100.0,149.82,149.75,15.7538]
["bitfinex","SOLUSD",1718284002209,100.0,149.82,149.73,6.3281]
["bitfinex","SOLUSD",1718284003425,0.34,149.81,149.73,6.3281]
["bitfinex","SOLUSD",1718284003600,0.17,149.81,149.73,6.3281]
["bitfinex","SOLUSD",1718284003810,100.0,149.82,149.73,6.3281]
["bitfinex","SOLUSD",1718284004421,100.0,149.84,149.73,8.7991]
["bitfinex","SOLUSD",1718284004636,100.0,149.84,149.74,0.34]
["bitfinex","SOLUSD",1718284004932,100.0,149.84,149.74,45.34]
["bitfinex","SOLUSD",1718284005608,100.0,149.84,149.75,0.34]
["bitfinex","SOLUSD",1718284005814,100.0,149.84,149.75,0.17]
["bitfinex","SOLUSD",1718284006010,100.0,149.84,149.74,45.17]
["bitfinex","SOLUSD",1718284006223,100.0,149.84,149.74,0.17]
["bitfinex","SOLUSD",1718284006422,100.0,149.84,149.74,0.34]
["bitfinex","SOLUSD",1718284006623,100.0,149.84,149.73,6.3281]
["bitfinex","SOLUSD",1718284006837,0.34,149.83,149.73,6.3281]
["bitfinex","SOLUSD",1718284008335,100.0,149.82,149.73,6.3281]
["bitfinex","SOLUSD",1718284009820,106.95555807,149.84,149.74,0.17]
["bitfinex","SOLUSD",1718284010154,100.0,149.84,149.74,45.51]
["bitfinex","SOLUSD",1718284011136,100.0,149.84,149.74,47.9808]
["bitfinex","SOLUSD",1718284011313,100.0,149.84,149.74,45.51]
["bitfinex","SOLUSD",1718284011915,0.17,149.83,149.74,45.0]
["bitfinex","SOLUSD",1718284012126,0.34,149.83,149.73,6.3281]
["bitfinex","SOLUSD",1718284013217,100.0,149.84,149.74,45.68]
["bitfinex","SOLUSD",1718284013617,100.0,149.86,149.74,48.1509]
["bitfinex","SOLUSD",1718284013843,100.0,149.86,149.74,45.68]
["bitfinex","SOLUSD",1718284014045,100.0,149.86,149.74,48.1508]
["bitfinex","SOLUSD",1718284014744,100.0,149.86,149.74,45.68]
["bitfinex","SOLUSD",1718284014925,100.0,149.86,149.74,48.1509]
["bitfinex","SOLUSD",1718284015939,0.34,149.87,149.76,0.17]
["bitfinex","SOLUSD",1718284016148,0.17,149.87,149.76,0.68]
["bitfinex","SOLUSD",1718284016442,100.0,149.9,149.78,0.17]
["bitfinex","SOLUSD",1718284016618,100.0,149.9,149.78,68.1502]
["bitfinex","SOLUSD",1718284017530,100.0,149.92,149.81,2.4697]
["bitfinex","SOLUSD",1718284017736,6.0933,149.95,149.83,0.17]
["bitfinex","SOLUSD",1718284018350,100.0,149.94,149.83,0.17]
["bitfinex","SOLUSD",1718284018654,6.0933,149.95,149.8,65.0]
["bitfinex","SOLUSD",1718284018655,100.0,149.92,149.8,65.0]
["bitfinex","SOLUSD",1718284019455,0.34,149.91,149.8,65.0]
["bitfinex","SOLUSD",1718284019622,100.0,149.9,149.8,65.0]
["bitfinex","SOLUSD",1718284019822,0.17,149.89,149.8,65.0]
["bitfinex","SOLUSD",1718284020022,0.34,149.89,149.8,45.0]
["bitfinex","SOLUSD",1718284020438,0.34,149.89,149.79,6.1379]
["bitfinex","SOLUSD",1718284021042,100.0,149.88,149.79,6.1379]
["bitfinex","SOLUSD",1718284021618,100.0,149.86,149.77,15.2949]
["bitfinex","SOLUSD",1718284021822,0.34,149.87,149.77,15.2949]
["bitfinex","SOLUSD",1718284022147,100.17,149.86,149.77,15.2949]
["bitfinex","SOLUSD",1718284022352,100.17,149.86,149.75,6.4615]
["bitfinex","SOLUSD",1718284022672,0.34,149.85,149.75,6.4615]
["bitfinex","SOLUSD",1718284022949,100.17,149.84,149.75,6.4615]
["bitfinex","SOLUSD",1718284023133,0.17,149.83,149.75,6.4615]
["bitfinex","SOLUSD",1718284023552,0.17,149.83,149.73,16.0673]
["bitfinex","SOLUSD",1718284024326,0.17,149.83,149.74,45.0]
["bitfinex","SOLUSD",1718284024646,0.17,149.84,149.74,45.0]
["bitfinex","SOLUSD",1718284024855,100.34,149.84,149.74,45.0]
["bitfinex","SOLUSD",1718284030638,20.51,149.85,149.75,0.17]
["bitfinex","SOLUSD",1718284030947,6.419,149.86,149.75,0.34]
["bitfinex","SOLUSD",1718284031150,6.419,149.86,149.77,0.17]
["bitfinex","SOLUSD",1718284031339,100.0,149.88,149.77,0.34]
["bitfinex","SOLUSD",1718284031657,100.0,149.88,149.77,20.34]
["bitfinex","SOLUSD",1718284031856,100.0,149.88,149.78,45.0]
["bitfinex","SOLUSD",1718284032360,100.0,149.86,149.76,0.17]
["bitfinex","SOLUSD",1718284032555,106.95143485,149.88,149.76,0.51]
["bitfinex","SOLUSD",1718284032858,20.0,149.87,149.77,0.17]
["bitfinex","SOLUSD",1718284033046,20.0,149.87,149.76,0.51]
["bitfinex","SOLUSD",1718284033656,100.0,149.88,149.76,0.51]
["bitfinex","SOLUSD",1718284033834,100.0,149.88,149.77,2.6403]
["bitfinex","SOLUSD",1718284034038,100.0,149.88,149.78,0.51]
["bitfinex","SOLUSD",1718284034357,6.2725,149.9,149.78,2.9802]
["bitfinex","SOLUSD",1718284034562,116.1957,149.93,149.8,0.17]
["bitfinex","SOLUSD",1718284034854,116.1957,149.93,149.8,67.9799]
["bitfinex","SOLUSD",1718284035056,116.1957,149.93,149.81,0.17]
["bitfinex","SOLUSD",1718284035263,116.1957,149.93,149.82,0.17]
["bitfinex","SOLUSD",1718284035767,20.0,149.92,149.82,0.17]
["bitfinex","SOLUSD",1718284036066,100.0,149.88,149.79,6.0184]
["bitfinex","SOLUSD",1718284036235,100.0,149.88,149.74,6.0436]
["bitfinex","SOLUSD",1718284036435,20.17,149.87,149.74,6.0436]
["bitfinex","SOLUSD",1718284036869,100.17,149.88,149.74,6.0436]
["bitfinex","SOLUSD",1718284037074,100.0,149.9,149.77,2.4704]
["bitfinex","SOLUSD",1718284037245,100.0,149.9,149.78,2.4702]
["bitfinex","SOLUSD",1718284037671,100.0,149.9,149.8,0.17]
["bitfinex","SOLUSD",1718284038136,0.51,149.91,149.8,0.34]
["bitfinex","SOLUSD",1718284038453,0.51,149.91,149.81,0.44825814]
["bitfinex","SOLUSD",1718284040847,100.17,149.9,149.81,0.44825814]
["bitfinex","SOLUSD",1718284041044,0.17,149.89,149.81,0.44825814]
["bitfinex","SOLUSD",1718284041250,100.0,149.88,149.81,0.44825814]
["bitfinex","SOLUSD",1718284041449,0.17,149.87,149.81,0.44825814]
["bitfinex","SOLUSD",1718284041651,100.0,149.85,149.74,6.0436]
["bitfinex","SOLUSD",1718284041974,0.34,149.84,149.74,6.0436]
["bitfinex","SOLUSD",1718284042273,0.17,149.84,149.74,6.0436]
["bitfinex","SOLUSD",1718284043870,0.17,149.84,149.75,0.17]
["bitfinex","SOLUSD",1718284044072,100.17,149.87,149.75,2.9806]
["bitfinex","SOLUSD",1718284044255,0.17,149.87,149.76,0.17]
["bitfinex","SOLUSD",1718284044574,386.3,149.9,149.77,0.17]
["bitfinex","SOLUSD",1718284044876,100.0,149.88,149.77,0.34]
["bitfinex","SOLUSD",1718284045073,100.0,149.9,149.78,0.17]
["bitfinex","SOLUSD",1718284045372,100.0,149.88,149.79,0.17]
["bitfinex","SOLUSD",1718284045553,100.0,149.88,149.77,20.0]
["bitfinex","SOLUSD",1718284045751,100.0,149.88,149.75,22.4707]
["bitfinex","SOLUSD",1718284046072,0.51,149.87,149.76,0.17]
["bitfinex","SOLUSD",1718284046254,100.0,149.86,149.76,0.17]
["bitfinex","SOLUSD",1718284046966,0.17,149.85,149.75,20.0]
["bitfinex","SOLUSD",1718284047170,0.17,149.85,149.74,6.49206769]
["bitfinex","SOLUSD",1718284047171,0.68,149.85,149.74,6.49206769]
["bitfinex","SOLUSD",1718284048665,0.68,149.85,149.75,45.17]
["bitfinex","SOLUSD",1718284050875,23.15,149.85,149.75,45.17]
["bitfinex","SOLUSD",1718284051946,23.15,149.85,149.76,0.17]
["bitfinex","SOLUSD",1718284051947,22.47,149.85,149.76,0.17]
["bitfinex","SOLUSD",1718284052150,22.47,149.85,149.77,0.17]
["bitfinex","SOLUSD",1718284052570,22.47,149.85,149.77,2.6404]
["bitfinex","SOLUSD",1718284052760,122.47,149.88,149.77,2.6404]
["bitfinex","SOLUSD",1718284052957,122.47,149.88,149.78,0.17]
["bitfinex","SOLUSD",1718284053950,22.47,149.88,149.78,2.6402]
["bitfinex","SOLUSD",1718284054154,22.47,149.88,149.78,0.17]
["bitfinex","SOLUSD",1718284054572,22.47,149.88,149.79,0.17]
["bitfinex","SOLUSD",1718284054765,100.0,149.9,149.8,15.5839]
["bitfinex","SOLUSD",1718284054953,22.47,149.9,149.82,6.2931]
["bitfinex","SOLUSD",1718284055779,134.01109291,149.94,149.83,0.17]
["bitfinex","SOLUSD",1718284055991,134.01109291,149.94,149.83,45.34]
["bitfinex","SOLUSD",1718284056278,122.47,149.94,149.83,45.34]
["bitfinex","SOLUSD",1718284057051,0.34,149.93,149.83,45.34]
["bitfinex","SOLUSD",1718284059195,100.17,149.92,149.82,6.2931]
["bitfinex","SOLUSD",1718284059483,0.34,149.91,149.82,6.2931]
["bitfinex","SOLUSD",1718284060856,100.0,149.9,149.82,6.2931]
["bitfinex","SOLUSD",1718284061687,0.34,149.91,149.82,6.2931]
["bitfinex","SOLUSD",1718284062088,20.34,149.91,149.82,6.2931]
["bitfinex","SOLUSD",1718284063477,0.34,149.91,149.82,6.2931]
["bitfinex","SOLUSD",1718284063787,0.17,149.91,149.82,6.2931]
["bitfinex","SOLUSD",1718284063983,0.51,149.92,149.82,6.2931]
["bitfinex","SOLUSD",1718284064486,122.47,149.94,149.83,47.8094]
["bitfinex","SOLUSD",1718284064688,22.47,149.94,149.84,2.4692]
["bitfinex","SOLUSD",1718284065169,22.47,149.94,149.86,0.17]
["bitfinex","SOLUSD",1718284065987,122.47,149.94,149.83,65.0]
["bitfinex","SOLUSD",1718284066191,122.47,149.94,149.84,0.34]
["bitfinex","SOLUSD",1718284066492,122.47,149.94,149.83,65.0]
["bitfinex","SOLUSD",1718284066493,100.0,149.92,149.83,45.0]
["bitfinex","SOLUSD",1718284066691,0.17,149.93,149.84,0.17]
["bitfinex","SOLUSD",1718284066891,122.47,149.94,149.84,0.17]
["bitfinex","SOLUSD",1718284067575,122.47,149.94,149.84,0.34]
["bitfinex","SOLUSD",1718284067882,22.47,149.94,149.84,0.34]
["bitfinex","SOLUSD",1718284068087,22.47,149.94,149.86,15.378]
["bitfinex","SOLUSD",1718284069490,22.47,149.94,149.87,45.0]
["bitfinex","SOLUSD",1718284070277,22.64,149.97,149.87,45.0]
["bitfinex","SOLUSD",1718284070477,0.34,149.96,149.87,45.0]
["bitfinex","SOLUSD",1718284071891,0.34,149.96,149.88,6.1389]
["bitfinex","SOLUSD",1718284072194,22.47,149.97,149.88,6.1389]
["bitfinex","SOLUSD",1718284073590,100.0,150.0,149.88,6.1389]
["bitfinex","SOLUSD",1718284073791,20.0,149.99,149.89,45.34]
["bitfinex","SOLUSD",1718284074090,122.47,150.0,149.89,45.34]
["bitfinex","SOLUSD",1718284074793,640.50535035,150.02,149.89,45.34]
["bitfinex","SOLUSD",1718284074794,22.47,150.01,149.89,45.34]
["bitfinex","SOLUSD",1718284075097,22.47,150.01,149.92,15.446]
["bitfinex","SOLUSD",1718284075973,0.17,150.0,149.92,15.446]
["bitfinex","SOLUSD",1718284076172,100.0,149.98,149.92,15.446]
["bitfinex","SOLUSD",1718284076368,22.47,149.98,149.92,15.446]
["bitfinex","SOLUSD",1718284077198,22.47,150.01,149.92,15.446]
["bitfinex","SOLUSD",1718284077976,486.81,150.02,149.92,15.446]
["bitfinex","SOLUSD",1718284078185,122.47,149.98,149.89,16.1524]
["bitfinex","SOLUSD",1718284080114,100.0,149.96,149.89,16.1524]
["bitfinex","SOLUSD",1718284080410,100.0,149.94,149.89,16.1524]
["bitfinex","SOLUSD",1718284080774,100.0,149.94,149.88,6.1389]
["bitfinex","SOLUSD",1718284080976,100.0,149.94,149.85,16.1256]
["bitfinex","SOLUSD",1718284080977,22.47,149.92,149.85,16.1256]
["bitfinex","SOLUSD",1718284081184,122.47,149.92,149.85,16.1256]
["bitfinex","SOLUSD",1718284081878,0.17,149.91,149.85,16.1256]
["bitfinex","SOLUSD",1718284082073,100.0,149.9,149.85,16.1256]
["bitfinex","SOLUSD",1718284082303,0.34,149.91,149.85,16.1256]
["bitfinex","SOLUSD",1718284083987,0.34,149.91,149.8,0.17]
["bitfinex","SOLUSD",1718284084199,0.34,149.91,149.7,9.8863]
["bitfinex","SOLUSD",1718284084200,0.17,149.85,149.7,9.8863]
["bitfinex","SOLUSD",1718284084510,22.47,149.83,149.72,24.6644]
["bitfinex","SOLUSD",1718284085005,0.17,149.85,149.72,27.1355]
["bitfinex","SOLUSD",1718284085218,0.34,149.85,149.73,2.471]
["bitfinex","SOLUSD",1718284085405,100.0,149.84,149.72,24.6643]
["bitfinex","SOLUSD",1718284085912,100.0,149.84,149.73,20.0]
["bitfinex","SOLUSD",1718284086083,100.0,149.82,149.73,20.0]
["bitfinex","SOLUSD",1718284086278,100.0,149.82,149.72,22.1932]
["bitfinex","SOLUSD",1718284086279,122.47,149.82,149.72,22.1932]
["bitfinex","SOLUSD",1718284088686,22.47,149.82,149.72,22.1932]
["bitfinex","SOLUSD",1718284088913,22.47,149.82,149.73,47.641]
["bitfinex","SOLUSD",1718284089215,100.0,149.84,149.74,2.91936769]
["bitfinex","SOLUSD",1718284089591,100.0,149.84,149.74,0.44846769]
["bitfinex","SOLUSD",1718284090007,100.0,149.82,149.74,0.44846769]
["bitfinex","SOLUSD",1718284090190,122.47,149.82,149.74,0.44846769]
["bitfinex","SOLUSD",1718284092000,22.47,149.82,149.74,0.44846769]
["bitfinex","SOLUSD",1718284092205,0.17,149.83,149.74,0.44846769]
["bitfinex","SOLUSD",1718284092411,100.0,149.84,149.74,0.44846769]
["bitfinex","SOLUSD",1718284093109,386.3,149.87,149.75,0.51]
["bitfinex","SOLUSD",1718284093110,100.0,149.86,149.75,0.51]
["bitfinex","SOLUSD",1718284093292,408.77,149.87,149.76,0.17]
["bitfinex","SOLUSD",1718284093626,0.17,149.86,149.76,0.17]
["bitfinex","SOLUSD",1718284093788,0.34,149.86,149.76,0.17]
["bitfinex","SOLUSD",1718284094599,100.34,149.86,149.76,0.17]
["bitfinex","SOLUSD",1718284096314,100.34,149.86,149.75,45.17]
["bitfinex","SOLUSD",1718284096511,0.34,149.85,149.75,45.0]
["bitfinex","SOLUSD",1718284096729,100.0,149.82,149.74,0.44846769]
["bitfinex","SOLUSD",1718284097018,0.17,149.83,149.74,0.44846769]
["bitfinex","SOLUSD",1718284097019,100.0,149.8,149.74,0.44846769]
["bitfinex","SOLUSD",1718284098015,0.34,149.79,149.74,0.44846769]
["bitfinex","SOLUSD",1718284098221,0.68,149.79,149.74,0.44846769]
["bitfinex","SOLUSD",1718284099925,0.17,149.77,149.74,0.44846769]
["bitfinex","SOLUSD",1718284100116,0.68,149.77,149.74,0.44846769]
["bitfinex","SOLUSD",1718284102016,100.0,149.76,149.74,0.44846769]
["bitfinex","SOLUSD",1718284102221,0.34,149.75,149.74,0.44846769]
["bitfinex","SOLUSD",1718284103109,0.17,149.75,149.74,0.44846769]
["bitfinex","SOLUSD",1718284103422,45.34,149.77,149.74,0.44846769]
["bitfinex","SOLUSD",1718284103620,0.34,149.76,149.74,0.44846769]
["bitfinex","SOLUSD",1718284103922,0.34,149.76,149.69,22.3028]
["bitfinex","SOLUSD",1718284103923,0.17,149.76,149.69,22.3028]
["bitfinex","SOLUSD",1718284104629,0.17,149.76,149.67,0.44867671]
["bitfinex","SOLUSD",1718284104630,100.51,149.76,149.67,0.44867671]
["bitfinex","SOLUSD",1718284104802,100.0,149.73,149.67,0.44867671]
["bitfinex","SOLUSD",1718284105006,0.17,149.72,149.67,0.44867671]
["bitfinex","SOLUSD",1718284105219,22.64,149.72,149.67,0.44867671]
["bitfinex","SOLUSD",1718284106512,100.0,149.71,149.67,0.44867671]
["bitfinex","SOLUSD",1718284106711,0.17,149.7,149.65,0.8040888]
["bitfinex","SOLUSD",1718284106907,100.0,149.67,149.65,0.8040888]
["bitfinex","SOLUSD",1718284107108,0.68,149.66,149.65,0.8040888]
["bitfinex","SOLUSD",1718284107512,45.68,149.66,149.65,0.8040888]
["bitfinex","SOLUSD",1718284108401,45.68,149.66,149.54,0.38139556]
["bitfinex","SOLUSD",1718284108604,100.0,149.62,149.54,0.38139556]
["bitfinex","SOLUSD",1718284108995,0.34,149.61,149.54,0.38139556]
["bitfinex","SOLUSD",1718284109722,0.34,149.63,149.54,0.38139556]
["bitfinex","SOLUSD",1718284109926,0.17,149.62,149.54,0.38139556]
["bitfinex","SOLUSD",1718284110244,100.51,149.62,149.54,0.38139556]
["bitfinex","SOLUSD",1718284110810,122.47,149.64,149.54,0.38139556]
["bitfinex","SOLUSD",1718284111010,100.0,149.64,149.54,45.38139556]
["bitfinex","SOLUSD",1718284111223,100.0,149.64,149.55,0.38137006]
["bitfinex","SOLUSD",1718284111433,0.34,149.63,149.55,0.38137006]
["bitfinex","SOLUSD",1718284112135,100.0,149.62,149.55,0.38137006]
["bitfinex","SOLUSD",1718284112334,0.34,149.61,149.55,0.38137006]
["bitfinex","SOLUSD",1718284112513,100.0,149.62,149.55,0.38137006]
["bitfinex","SOLUSD",1718284112713,0.51,149.61,149.55,0.38137006]
["bitfinex","SOLUSD",1718284113105,100.0,149.64,149.55,0.38137006]
["bitfinex","SOLUSD",1718284113309,0.34,149.63,149.55,0.38137006]
["bitfinex","SOLUSD",1718284113616,0.34,149.65,149.55,0.38137006]
["bitfinex","SOLUSD",1718284113819,0.34,149.65,149.55,2.85537006]
["bitfinex","SOLUSD",1718284114007,22.47,149.66,149.56,0.17]
["bitfinex","SOLUSD",1718284114209,22.47,149.66,149.57,21.582]
["bitfinex","SOLUSD",1718284114409,100.0,149.65,149.57,21.582]
["bitfinex","SOLUSD",1718284115263,22.47,149.66,149.57,21.582]
["bitfinex","SOLUSD",1718284117377,22.47,149.66,149.58,45.0]
["bitfinex","SOLUSD",1718284117874,386.64,149.67,149.58,47.4735]
["bitfinex","SOLUSD",1718284118037,386.64,149.67,149.58,45.0]
["bitfinex","SOLUSD",1718284118236,0.34,149.67,149.58,45.0]
["bitfinex","SOLUSD",1718284118562,0.34,149.68,149.58,45.0]
["bitfinex","SOLUSD",1718284118865,100.17,149.67,149.57,21.582]
["bitfinex","SOLUSD",1718284119069,0.51,149.66,149.57,21.582]
["bitfinex","SOLUSD",1718284119761,129.417387,149.69,149.57,24.0556]
["bitfinex","SOLUSD",1718284119950,122.47,149.69,149.58,2.4735]
["bitfinex","SOLUSD",1718284120442,122.47,149.69,149.59,0.17]
["bitfinex","SOLUSD",1718284121441,122.47,149.69,149.58,45.0]
["bitfinex","SOLUSD",1718284121442,100.0,149.67,149.58,45.0]
["bitfinex","SOLUSD",1718284121863,0.17,149.66,149.57,21.582]
["bitfinex","SOLUSD",1718284122162,100.0,149.65,149.57,21.582]
["bitfinex","SOLUSD",1718284122362,22.64,149.66,149.57,21.582]
["bitfinex","SOLUSD",1718284122557,22.47,149.66,149.57,24.0557]
["bitfinex","SOLUSD",1718284122941,0.17,149.68,149.57,24.0556]
["bitfinex","SOLUSD",1718284123241,0.51,149.68,149.58,0.17]
["bitfinex","SOLUSD",1718284123443,0.51,149.68,149.58,45.34]
["bitfinex","SOLUSD",1718284123645,0.17,149.68,149.58,45.34]
["bitfinex","SOLUSD",1718284123882,0.17,149.68,149.58,47.8135]
["bitfinex","SOLUSD",1718284124248,0.17,149.68,149.58,45.34]
["bitfinex","SOLUSD",1718284124558,0.17,149.68,149.58,47.8135]
["bitfinex","SOLUSD",1718284124971,0.17,149.68,149.58,45.34]
["bitfinex","SOLUSD",1718284125361,22.47,149.69,149.58,47.8135]
["bitfinex","SOLUSD",1718284125551,22.47,149.69,149.58,45.34]
["bitfinex","SOLUSD",1718284125744,22.47,149.69,149.58,47.8135]
["bitfinex","SOLUSD",1718284125940,122.47,149.69,149.58,45.34]
["bitfinex","SOLUSD",1718284126362,100.0,149.67,149.58,45.0]
["bitfinex","SOLUSD",1718284126557,100.0,149.67,149.57,21.582]
["bitfinex","SOLUSD",1718284126558,0.17,149.66,149.57,21.582]
["bitfinex","SOLUSD",1718284126846,0.34,149.66,149.58,20.0]
["bitfinex","SOLUSD",1718284127569,100.0,149.67,149.58,20.0]
["bitfinex","SOLUSD",1718284127797,0.17,149.66,149.58,20.0]
["bitfinex","SOLUSD",1718284127946,0.51,149.66,149.57,21.582]
["bitfinex","SOLUSD",1718284128341,100.0,149.65,149.57,21.582]
["bitfinex","SOLUSD",1718284130374,100.0,149.63,149.57,21.582]
["bitfinex","SOLUSD",1718284130664,100.0,149.63,149.55,0.38137006]
["bitfinex","SOLUSD",1718284130874,0.34,149.62,149.55,0.38137006]
["bitfinex","SOLUSD",1718284131453,22.47,149.63,149.55,0.38137006]
["bitfinex","SOLUSD",1718284132353,122.47,149.63,149.55,0.38137006]
["bitfinex","SOLUSD",1718284132954,22.47,149.63,149.55,0.38137006]
["bitfinex","SOLUSD",1718284133368,122.47,149.63,149.55,0.38137006]
["bitfinex","SOLUSD",1718284133561,0.51,149.62,149.55,0.38137006]
["bitfinex","SOLUSD",1718284133877,0.17,149.62,149.55,0.38137006]
["bitfinex","SOLUSD",1718284134078,122.47,149.63,149.55,0.38137006]
["bitfinex","SOLUSD",1718284134380,22.47,149.63,149.55,0.38137006]
["bitfinex","SOLUSD",1718284134760,22.47,149.63,149.55,45.38137006]
["bitfinex","SOLUSD",1718284136363,0.34,149.64,149.55,45.38137006]
["bitfinex","SOLUSD",1718284138682,0.34,149.64,149.55,0.38137006]
["bitfinex","SOLUSD",1718284139256,0.34,149.64,149.55,45.38137006]
["bitfinex","SOLUSD",1718284139687,0.34,149.64,149.55,0.38137006]
["bitfinex","SOLUSD",1718284140573,100.34,149.63,149.55,0.38137006]
["bitfinex","SOLUSD",1718284140774,0.34,149.62,149.55,0.38137006]
["bitfinex","SOLUSD",1718284141177,100.17,149.63,149.55,0.38137006]
["bitfinex","SOLUSD",1718284141364,100.0,149.61,149.55,0.38137006]
["bitfinex","SOLUSD",1718284141679,0.17,149.6,149.55,0.38137006]
["bitfinex","SOLUSD",1718284141890,0.34,149.6,149.55,0.38137006]
["bitfinex","SOLUSD",1718284142361,100.0,149.58,149.55,0.38137006]
["bitfinex","SOLUSD",1718284142683,100.0,149.58,149.5,0.8040888]
["bitfinex","SOLUSD",1718284142684,100.0,149.55,149.5,0.8040888]
["bitfinex","SOLUSD",1718284143060,0.34,149.54,149.5,0.8040888]
["bitfinex","SOLUSD",1718284143574,122.81,149.57,149.5,0.8040888]
["bitfinex","SOLUSD",1718284143766,0.34,149.56,149.5,0.8040888]
["bitfinex","SOLUSD",1718284143962,0.17,149.56,149.5,0.8040888]
["bitfinex","SOLUSD",1718284144288,100.0,149.55,149.5,0.8040888]
["bitfinex","SOLUSD",1718284144589,0.17,149.54,149.5,0.8040888]
["bitfinex","SOLUSD",1718284144884,122.64,149.57,149.5,0.8040888]
["bitfinex","SOLUSD",1718284145090,22.47,149.57,149.5,0.8040888]
["bitfinex","SOLUSD",1718284145388,122.47,149.57,149.5,0.8040888]
["bitfinex","SOLUSD",1718284145585,45.68,149.56,149.5,0.8040888]
["bitfinex","SOLUSD",1718284145803,100.0,149.55,149.5,0.8040888]
["bitfinex","SOLUSD",1718284146285,0.34,149.56,149.5,0.8040888]
["bitfinex","SOLUSD",1718284146463,0.17,149.56,149.5,0.8040888]
["bitfinex","SOLUSD",1718284146664,45.68,149.56,149.5,0.8040888]
["bitfinex","SOLUSD",1718284147082,100.0,149.55,149.5,0.8040888]
["bitfinex","SOLUSD",1718284147281,0.34,149.54,149.5,0.8040888]
["bitfinex","SOLUSD",1718284149088,100.34,149.53,149.5,0.8040888]
["bitfinex","SOLUSD",1718284149265,0.34,149.52,149.5,0.8040888]
["bitfinex","SOLUSD",1718284150188,122.81,149.51,149.5,0.8040888]
["bitfinex","SOLUSD",1718284150393,0.17,149.48,149.47,0.38157418]
["bitfinex","SOLUSD",1718284150598,100.0,149.46,149.42,10.03669137]
["bitfinex","SOLUSD",1718284150895,100.34,149.5,149.42,10.03669137]
["bitfinex","SOLUSD",1718284151094,508.77,149.52,149.43,22.312]
["bitfinex","SOLUSD",1718284151277,100.0,149.5,149.43,22.312]
["bitfinex","SOLUSD",1718284151965,100.0,149.46,149.42,10.03669137]
["bitfinex","SOLUSD",1718284152870,0.17,149.47,149.42,10.03669137]
["bitfinex","SOLUSD",1718284153189,0.51,149.47,149.42,10.03669137]
["bitfinex","SOLUSD",1718284153391,0.34,149.47,149.42,10.03669137]
["bitfinex","SOLUSD",1718284153598,106.94459915,149.5,149.42,10.03669137]
["bitfinex","SOLUSD",1718284153788,100.0,149.48,149.42,10.03669137]
["bitfinex","SOLUSD",1718284154101,0.17,149.47,149.42,10.03669137]
["bitfinex","SOLUSD",1718284154483,100.0,149.46,149.42,10.03669137]
["bitfinex","SOLUSD",1718284154707,0.17,149.45,149.42,10.03669137]
["bitfinex","SOLUSD",1718284155196,0.34,149.45,149.42,10.03669137]
["bitfinex","SOLUSD",1718284155397,100.34,149.44,149.42,10.03669137]
["bitfinex","SOLUSD",1718284155593,0.17,149.43,149.42,10.03669137]
["bitfinex","SOLUSD",1718284156274,0.34,149.43,149.42,4.83601857]
["bitfinex","SOLUSD",1718284156471,45.68,149.43,149.42,4.83601857]
["bitfinex","SOLUSD",1718284158382,100.0,149.37,149.35,0.8040888]
["bitfinex","SOLUSD",1718284159177,122.47,149.39,149.35,0.8040888]
["bitfinex","SOLUSD",1718284159569,0.17,149.4,149.35,0.8040888]
["bitfinex","SOLUSD",1718284160324,100.0,149.39,149.35,0.8040888]
["bitfinex","SOLUSD",1718284161509,100.0,149.37,149.35,0.8040888]
["bitfinex","SOLUSD",1718284161998,67.81,149.36,149.35,0.11260496]
["bitfinex","SOLUSD",1718284162298,100.0,149.31,149.26,21.9555]
["bitfinex","SOLUSD",1718284164081,100.0,149.31,149.26,15.3958]
["bitfinex","SOLUSD",1718284164305,100.0,149.3,149.26,15.3958]
["bitfinex","SOLUSD",1718284164521,100.0,149.3,149.23,0.17392291]
["bitfinex","SOLUSD",1718284165079,100.0,149.28,149.23,0.17392291]
["bitfinex","SOLUSD",1718284165403,100.17,149.22,149.21,0.8040888]
["bitfinex","SOLUSD",1718284165597,100.17,149.22,149.2,10.37510687]
["bitfinex","SOLUSD",1718284165598,100.0,149.22,149.2,10.37510687]
["bitfinex","SOLUSD",1718284165906,0.34,149.21,149.2,10.37510687]
["bitfinex","SOLUSD",1718284166079,122.47,149.22,149.2,10.37510687]
["bitfinex","SOLUSD",1718284166382,100.0,149.3,149.2,12.85490687]
["bitfinex","SOLUSD",1718284166582,22.47,149.33,149.21,6.0713]
["bitfinex","SOLUSD",1718284166785,100.0,149.34,149.22,15.2327]
["bitfinex","SOLUSD",1718284167086,22.47,149.36,149.25,2.4789]
["bitfinex","SOLUSD",1718284167288,100.0,149.38,149.26,2.4788]
["bitfinex","SOLUSD",1718284167498,100.0,149.38,149.25,5.2981]
["bitfinex","SOLUSD",1718284167706,100.0,149.4,149.28,6.1727]
["bitfinex","SOLUSD",1718284167893,100.0,149.4,149.29,60.0702]
["bitfinex","SOLUSD",1718284168093,122.47,149.42,149.3,2.4781]
["bitfinex","SOLUSD",1718284168299,100.0,149.44,149.31,0.17]
["bitfinex","SOLUSD",1718284168583,100.0,149.47,149.35,16.2808]
["bitfinex","SOLUSD",1718284168781,22.47,149.48,149.36,0.17]
["bitfinex","SOLUSD",1718284168982,100.0,149.51,149.38,2.6468]
["bitfinex","SOLUSD",1718284169200,100.0,149.53,149.4,0.17]
["bitfinex","SOLUSD",1718284169400,100.0,149.53,149.4,67.8165]
["bitfinex","SOLUSD",1718284169686,7.0689888,149.58,149.4,67.8165]
["bitfinex","SOLUSD",1718284169687,100.0,149.56,149.44,0.17]
["bitfinex","SOLUSD",1718284169890,7.0689888,149.58,149.46,2.4755]
["bitfinex","SOLUSD",1718284169891,0.8040888,149.58,149.46,2.4755]
["bitfinex","SOLUSD",1718284170196,0.8040888,149.58,149.49,0.17]
["bitfinex","SOLUSD",1718284170380,0.8040888,149.58,149.51,0.17]
["bitfinex","SOLUSD",1718284170579,0.8040888,149.58,149.49,65.0]
["bitfinex","SOLUSD",1718284170888,0.8040888,149.58,149.5,2.6448]
["bitfinex","SOLUSD",1718284171088,0.8040888,149.58,149.51,32.6447]
["bitfinex","SOLUSD",1718284171303,0.8040888,149.58,149.52,65.51]
["bitfinex","SOLUSD",1718284171477,0.8040888,149.58,149.52,20.0]
["bitfinex","SOLUSD",1718284171795,0.8040888,149.58,149.54,0.17]
["bitfinex","SOLUSD",1718284172099,0.8040888,149.58,149.54,50.34]
["bitfinex","SOLUSD",1718284172279,0.8040888,149.58,149.55,45.0]
["bitfinex","SOLUSD",1718284172695,0.8040888,149.58,149.54,20.0]
["bitfinex","SOLUSD",1718284172908,0.8040888,149.58,149.49,20.17]
["bitfinex","SOLUSD",1718284173112,0.8040888,149.58,149.5,45.51]
["bitfinex","SOLUSD",1718284173288,0.8040888,149.58,149.5,45.0]
["bitfinex","SOLUSD",1718284173610,100.0,149.57,149.48,6.3606]
["bitfinex","SOLUSD",1718284173786,100.0,149.55,149.43,16.2808]
["bitfinex","SOLUSD",1718284174112,100.51,149.54,149.43,16.2808]
["bitfinex","SOLUSD",1718284174282,100.0,149.54,149.43,16.2808]
["bitfinex","SOLUSD",1718284174980,0.8040888,149.58,149.46,2.4755]
["bitfinex","SOLUSD",1718284175180,0.8040888,149.58,149.48,2.4751]
["bitfinex","SOLUSD",1718284175482,0.8040888,149.58,149.51,2.6447]
["bitfinex","SOLUSD",1718284175688,0.8040888,149.58,149.53,2.6443]
["bitfinex","SOLUSD",1718284176012,0.8040888,149.58,149.49,0.17]
["bitfinex","SOLUSD",1718284176182,0.8040888,149.58,149.52,0.17]
["bitfinex","SOLUSD",1718284176386,0.8040888,149.58,149.52,0.51]
["bitfinex","SOLUSD",1718284176586,0.8040888,149.58,149.53,0.17]
["bitfinex","SOLUSD",1718284176905,0.8040888,149.58,149.52,20.0]
["bitfinex","SOLUSD",1718284177684,0.8040888,149.58,149.46,2.4754]
["bitfinex","SOLUSD",1718284178125,0.8040888,149.58,149.44,20.0]
["bitfinex","SOLUSD",1718284178296,0.8040888,149.58,149.48,2.4752]
["bitfinex","SOLUSD",1718284178795,100.0,149.57,149.43,16.2808]
["bitfinex","SOLUSD",1718284179097,100.0,149.55,149.43,16.2808]
["bitfinex","SOLUSD",1718284179493,100.0,149.52,149.43,16.2808]
["bitfinex","SOLUSD",1718284180100,100.0,149.5,149.38,2.4768]
["bitfinex","SOLUSD",1718284180340,100.0,149.5,149.37,16.2808]
["bitfinex","SOLUSD",1718284180341,100.0,149.5,149.37,18.7578]
["bitfinex","SOLUSD",1718284180519,100.0,149.5,149.39,2.4766]
["bitfinex","SOLUSD",1718284180823,100.0,149.5,149.38,2.4768]
["bitfinex","SOLUSD",1718284181489,100.0,149.5,149.37,18.7578]
["bitfinex","SOLUSD",1718284181693,100.0,149.5,149.37,21.2348]
["bitfinex","SOLUSD",1718284181886,0.34,149.54,149.37,16.2808]
["bitfinex","SOLUSD",1718284181887,100.0,149.48,149.37,16.2808]
["bitfinex","SOLUSD",1718284182517,0.68,149.51,149.36,0.11445962]
["bitfinex","SOLUSD",1718284182518,100.0,149.45,149.36,0.11445962]
["bitfinex","SOLUSD",1718284183194,100.51,149.47,149.36,0.11445962]
["bitfinex","SOLUSD",1718284183505,100.0,149.44,149.36,0.11445962]
["bitfinex","SOLUSD",1718284183810,100.17,149.46,149.36,0.11445962]
["bitfinex","SOLUSD",1718284184017,100.0,149.46,149.36,0.11445962]
["bitfinex","SOLUSD",1718284184410,0.17,149.49,149.37,2.4769]
["bitfinex","SOLUSD",1718284184611,0.68,149.49,149.37,2.4769]
["bitfinex","SOLUSD",1718284184899,100.0,149.48,149.36,2.59155962]
["bitfinex","SOLUSD",1718284185421,100.0,149.45,149.36,0.11445962]
["bitfinex","SOLUSD",1718284186714,0.34,149.49,149.38,2.4768]
["bitfinex","SOLUSD",1718284186903,0.17,149.49,149.38,2.4768]
["bitfinex","SOLUSD",1718284187108,0.34,149.49,149.38,2.4768]
["bitfinex","SOLUSD",1718284187302,0.34,149.49,149.36,0.11445962]
["bitfinex","SOLUSD",1718284187303,100.0,149.48,149.36,0.11445962]
["bitfinex","SOLUSD",1718284187613,100.0,149.46,149.36,0.11445962]
["bitfinex","SOLUSD",1718284189018,100.0,149.44,149.36,0.11445962]
["bitfinex","SOLUSD",1718284189413,0.34,149.47,149.36,2.59155962]
["bitfinex","SOLUSD",1718284189625,0.17,149.47,149.36,2.59155962]
["bitfinex","SOLUSD",1718284190413,0.17,149.47,149.36,0.11445962]
["bitfinex","SOLUSD",1718284190613,100.0,149.46,149.36,0.11445962]
["bitfinex","SOLUSD",1718284190823,0.17,149.47,149.36,20.11445962]
["bitfinex","SOLUSD",1718284191013,486.3,149.48,149.36,20.11445962]
["bitfinex","SOLUSD",1718284191416,486.3,149.48,149.37,45.0]
["bitfinex","SOLUSD",1718284191622,7.4335,149.49,149.37,45.0]
["bitfinex","SOLUSD",1718284191826,7.4335,149.49,149.4,2.4765]
["bitfinex","SOLUSD",1718284192328,7.4335,149.49,149.4,22.4765]
["bitfinex","SOLUSD",1718284192537,100.0,149.5,149.4,20.0]
["bitfinex","SOLUSD",1718284192733,100.0,149.5,149.36,0.11445962]
["bitfinex","SOLUSD",1718284192920,100.0,149.48,149.36,0.28445962]
["bitfinex","SOLUSD",1718284193642,100.0,149.48,149.36,22.76165962]
["bitfinex","SOLUSD",1718284193846,100.0,149.48,149.37,45.0]
["bitfinex","SOLUSD",1718284194223,100.0,149.48,149.37,47.477]
["bitfinex","SOLUSD",1718284194541,100.0,149.5,149.38,20.34]
["bitfinex","SOLUSD",1718284194839,100.0,149.5,149.38,20.0]
["bitfinex","SOLUSD",1718284195043,100.0,149.5,149.39,45.0]
["bitfinex","SOLUSD",1718284195359,100.0,149.48,149.38,20.0]
["bitfinex","SOLUSD",1718284195540,100.0,149.48,149.37,2.4769]
["bitfinex","SOLUSD",1718284195958,100.0,149.48,149.36,0.28445962]
["bitfinex","SOLUSD",1718284196626,100.0,149.46,149.36,0.11445962]
["bitfinex","SOLUSD",1718284197512,100.0,149.46,149.36,2.59165962]
["bitfinex","SOLUSD",1718284197715,100.0,149.46,149.36,0.11445962]
["bitfinex","SOLUSD",1718284200146,0.17,149.47,149.37,2.477]
["bitfinex","SOLUSD",1718284200371,100.0,149.48,149.36,20.28445962]
["bitfinex","SOLUSD",1718284200530,100.0,149.48,149.37,45.17]
["bitfinex","SOLUSD",1718284201053,100.0,149.5,149.37,45.17]
["bitfinex","SOLUSD",1718284201260,100.0,149.5,149.37,47.6469]
["bitfinex","SOLUSD",1718284201544,0.17,149.49,149.37,47.6469]
["bitfinex","SOLUSD",1718284201753,0.34,149.49,149.37,47.6469]
["bitfinex","SOLUSD",1718284202927,0.34,149.49,149.37,45.0]
["bitfinex","SOLUSD",1718284203128,0.34,149.49,149.36,0.11445962]
["bitfinex","SOLUSD",1718284203129,100.0,149.45,149.36,0.11445962]
["bitfinex","SOLUSD",1718284203634,0.17,149.48,149.36,0.11445962]
["bitfinex","SOLUSD",1718284203635,100.0,149.43,149.36,0.11445962]
["bitfinex","SOLUSD",1718284203950,100.0,149.41,149.36,0.11445962]
["bitfinex","SOLUSD",1718284204550,0.34,149.44,149.36,0.11445962]
["bitfinex","SOLUSD",1718284204551,0.17,149.44,149.36,0.11445962]
["bitfinex","SOLUSD",1718284204740,100.0,149.47,149.36,0.11445962]
["bitfinex","SOLUSD",1718284204943,100.0,149.45,149.36,0.11445962]
["bitfinex","SOLUSD",1718284205131,100.0,149.42,149.36,0.11445962]
["bitfinex","SOLUSD",1718284205449,100.0,149.44,149.36,0.11445962]
["bitfinex","SOLUSD",1718284205651,100.17,149.46,149.36,0.11445962]
["bitfinex","SOLUSD",1718284206059,100.0,149.46,149.36,0.11445962]
["bitfinex","SOLUSD",1718284206959,486.3,149.48,149.36,0.11445962]
["bitfinex","SOLUSD",1718284207161,486.3,149.48,149.37,0.17]
["bitfinex","SOLUSD",1718284207534,486.3,149.48,149.37,2.647]
["bitfinex","SOLUSD",1718284207735,486.3,149.48,149.37,45.17]
["bitfinex","SOLUSD",1718284208131,100.0,149.52,149.41,2.4763]
["bitfinex","SOLUSD",1718284208574,100.0,149.52,149.42,2.4761]
["bitfinex","SOLUSD",1718284208740,100.0,149.52,149.41,20.0]
["bitfinex","SOLUSD",1718284209167,100.0,149.52,149.41,22.4763]
["bitfinex","SOLUSD",1718284209452,100.0,149.52,149.42,2.4762]
["bitfinex","SOLUSD",1718284209662,100.0,149.52,149.42,45.0]
["bitfinex","SOLUSD",1718284209831,629.0334,149.55,149.41,20.0]
["bitfinex","SOLUSD",1718284209832,100.0,149.5,149.41,20.0]
["bitfinex","SOLUSD",1718284210037,100.0,149.5,149.39,20.17]
["bitfinex","SOLUSD",1718284210235,100.0,149.5,149.39,20.0]
["bitfinex","SOLUSD",1718284210657,0.17,149.49,149.39,20.0]
["bitfinex","SOLUSD",1718284210843,0.34,149.49,149.39,20.0]
["bitfinex","SOLUSD",1718284211238,100.0,149.5,149.39,22.4766]
["bitfinex","SOLUSD",1718284211451,100.0,149.53,149.39,20.0]
["bitfinex","SOLUSD",1718284211653,729.0334,149.55,149.41,7.5992]
["bitfinex","SOLUSD",1718284211857,486.3,149.55,149.45,2.4757]
["bitfinex","SOLUSD",1718284212050,486.3,149.55,149.43,2.646]
["bitfinex","SOLUSD",1718284212364,100.0,149.53,149.42,67.6461]
["bitfinex","SOLUSD",1718284213049,486.3,149.55,149.43,2.476]
["bitfinex","SOLUSD",1718284213546,386.3,149.55,149.44,0.34]
["bitfinex","SOLUSD",1718284213862,386.3,149.55,149.47,0.17]
["bitfinex","SOLUSD",1718284214068,0.8040888,149.58,149.5,2.4748]
["bitfinex","SOLUSD",1718284214265,0.8040888,149.58,149.48,2.4751]
["bitfinex","SOLUSD",1718284214452,0.8040888,149.58,149.47,65.51]
["bitfinex","SOLUSD",1718284214648,0.8040888,149.58,149.47,65.34]
["bitfinex","SOLUSD",1718284214850,0.8040888,149.58,149.47,65.0]
["bitfinex","SOLUSD",1718284215167,100.0,149.56,149.46,16.5388]
["bitfinex","SOLUSD",1718284215670,0.8040888,149.58,149.47,0.17]
["bitfinex","SOLUSD",1718284215852,0.8040888,149.58,149.48,2.4752]
["bitfinex","SOLUSD",1718284216545,0.8040888,149.58,149.47,70.2907]
["bitfinex","SOLUSD",1718284216744,100.8040888,149.58,149.47,67.8153]
["bitfinex","SOLUSD",1718284217151,0.8040888,149.58,149.48,2.4751]
["bitfinex","SOLUSD",1718284217451,0.8040888,149.58,149.48,2.4752]
["bitfinex","SOLUSD",1718284218766,0.8040888,149.58,149.49,2.475]
["bitfinex","SOLUSD",1718284219162,0.8040888,149.58,149.5,2.4748]
["bitfinex","SOLUSD",1718284220074,0.8040888,149.58,149.51,0.17]
["bitfinex","SOLUSD",1718284220287,0.8040888,149.58,149.51,2.4746]
["bitfinex","SOLUSD",1718284220578,0.8040888,149.58,149.52,2.4745]
["bitfinex","SOLUSD",1718284220776,0.8040888,149.58,149.52,47.4745]
["bitfinex","SOLUSD",1718284221074,0.8040888,149.58,149.53,2.4744]
["bitfinex","SOLUSD",1718284221266,0.8040888,149.58,149.53,47.4743]
["bitfinex","SOLUSD",1718284221571,0.8040888,149.58,149.54,20.0]
["bitfinex","SOLUSD",1718284223951,0.8040888,149.58,149.55,64.089]
["bitfinex","SOLUSD",1718284224173,0.8040888,149.58,149.56,2.4739]
["bitfinex","SOLUSD",1718284224490,0.8040888,149.58,149.55,64.089]
["bitfinex","SOLUSD",1718284225057,0.8040888,149.58,149.55,61.4451]
["bitfinex","SOLUSD",1718284225258,0.8040888,149.58,149.55,16.4451]
["bitfinex","SOLUSD",1718284226272,0.8040888,149.58,149.56,2.4738]
["bitfinex","SOLUSD",1718284226471,0.8040888,149.58,149.56,47.4738]
["bitfinex","SOLUSD",1718284226679,0.8040888,149.58,149.56,45.0]
["bitfinex","SOLUSD",1718284227260,0.8040888,149.58,149.55,16.4451]
["bitfinex","SOLUSD",1718284227859,0.8040888,149.58,149.55,18.9191]
["bitfinex","SOLUSD",1718284228283,0.8040888,149.58,149.55,16.4451]
["bitfinex","SOLUSD",1718284229878,0.8040888,149.58,149.56,2.4738]
["bitfinex","SOLUSD",1718284230419,0.8040888,149.58,149.55,16.4451]
["bitfinex","SOLUSD",1718284231380,0.8040888,149.58,149.51,22.963]
["bitfinex","SOLUSD",1718284232386,0.8040888,149.58,149.51,25.4375]
["bitfinex","SOLUSD",1718284232694,0.8040888,149.58,149.52,2.4745]
["bitfinex","SOLUSD",1718284232989,0.8040888,149.58,149.51,22.963]
["bitfinex","SOLUSD",1718284233882,0.8040888,149.58,149.47,25.0075]
["bitfinex","SOLUSD",1718284234288,0.8040888,149.58,149.47,22.5321]
["bitfinex","SOLUSD",1718284234603,0.8040888,149.58,149.48,20.0]
["bitfinex","SOLUSD",1718284235466,0.8040888,149.58,149.49,45.0]
["bitfinex","SOLUSD",1718284236074,0.8040888,149.58,149.49,47.475]
["bitfinex","SOLUSD",1718284236875,0.8040888,149.58,149.49,45.0]
["bitfinex","SOLUSD",1718284237280,0.8040888,149.58,149.49,47.475]
["bitfinex","SOLUSD",1718284237498,0.8040888,149.58,149.49,45.0]
["bitfinex","SOLUSD",1718284238702,0.8040888,149.58,149.47,23.0421]
["bitfinex","SOLUSD",1718284238703,0.8040888,149.58,149.47,22.5321]
["bitfinex","SOLUSD",1718284240707,100.0,149.56,149.45,2.4757]
["bitfinex","SOLUSD",1718284240887,0.17,149.57,149.44,20.0]
["bitfinex","SOLUSD",1718284241080,0.17,149.57,149.45,2.4756]
["bitfinex","SOLUSD",1718284241279,0.17,149.57,149.46,2.4755]
["bitfinex","SOLUSD",1718284241486,0.17,149.57,149.47,2.4753]
["bitfinex","SOLUSD",1718284241781,100.8040888,149.58,149.47,2.4753]
["bitfinex","SOLUSD",1718284242101,100.8040888,149.58,149.46,65.0]
["bitfinex","SOLUSD",1718284242489,100.8040888,149.58,149.46,67.4754]
["bitfinex","SOLUSD",1718284242688,100.8040888,149.58,149.47,2.4753]
["bitfinex","SOLUSD",1718284243503,100.8040888,149.58,149.48,2.4752]
["bitfinex","SOLUSD",1718284243682,0.8040888,149.58,149.48,2.4752]
["bitfinex","SOLUSD",1718284244089,0.8040888,149.58,149.49,2.475]
["bitfinex","SOLUSD",1718284244486,0.8040888,149.58,149.48,2.4751]
["bitfinex","SOLUSD",1718284244897,0.8040888,149.58,149.47,2.6453]
["bitfinex","SOLUSD",1718284245288,100.8040888,149.58,149.46,67.8155]
["bitfinex","SOLUSD",1718284245529,100.8040888,149.58,149.46,67.4755]
["bitfinex","SOLUSD",1718284246209,100.8040888,149.58,149.46,65.0]
["bitfinex","SOLUSD",1718284246587,0.17,149.57,149.46,65.0]
["bitfinex","SOLUSD",1718284247288,0.17,149.57,149.46,67.4755]
["bitfinex","SOLUSD",1718284247504,0.17,149.57,149.47,2.4754]
["bitfinex","SOLUSD",1718284247828,0.8040888,149.58,149.49,2.475]
["bitfinex","SOLUSD",1718284248623,0.8040888,149.58,149.48,47.4751]
["bitfinex","SOLUSD",1718284248799,0.8040888,149.58,149.47,45.17]
["bitfinex","SOLUSD",1718284249302,0.8040888,149.58,149.47,47.4753]
["bitfinex","SOLUSD",1718284249501,100.8040888,149.58,149.47,47.4753]
["bitfinex","SOLUSD",1718284250298,100.8040888,149.58,149.47,45.0]
["bitfinex","SOLUSD",1718284251401,100.8040888,149.58,149.47,47.4753]
["bitfinex","SOLUSD",1718284251789,100.8040888,149.58,149.48,2.4752]
["bitfinex","SOLUSD",1718284252327,0.8040888,149.58,149.48,2.6452]
["bitfinex","SOLUSD",1718284252491,0.8040888,149.58,149.49,2.475]
["bitfinex","SOLUSD",1718284252809,0.8040888,149.58,149.48,2.6451]
["bitfinex","SOLUSD",1718284253111,0.8040888,149.58,149.49,2.475]
["bitfinex","SOLUSD",1718284253409,0.8040888,149.58,149.5,0.17]
["bitfinex","SOLUSD",1718284254015,0.8040888,149.58,149.49,0.17]
["bitfinex","SOLUSD",1718284254191,0.8040888,149.58,149.49,45.17]
["bitfinex","SOLUSD",1718284254905,0.8040888,149.58,149.49,47.6449]
["bitfinex","SOLUSD",1718284255487,0.8040888,149.58,149.49,45.17]
["bitfinex","SOLUSD",1718284256512,0.8040888,149.58,149.51,0.17]
["bitfinex","SOLUSD",1718284256696,0.8040888,149.58,149.5,0.17]
["bitfinex","SOLUSD",1718284256897,0.8040888,149.58,149.49,47.645]
["bitfinex","SOLUSD",1718284257102,0.8040888,149.58,149.49,0.17]
["bitfinex","SOLUSD",1718284257491,0.8040888,149.58,149.49,20.17]
["bitfinex","SOLUSD",1718284257695,0.8040888,149.58,149.5,45.0]
["bitfinex","SOLUSD",1718284260312,0.8040888,149.58,149.51,2.6446]
["bitfinex","SOLUSD",1718284260491,0.8040888,149.58,149.52,2.4745]
["bitfinex","SOLUSD",1718284260691,0.8040888,149.58,149.52,45.34]
["bitfinex","SOLUSD",1718284261421,0.8040888,149.58,149.53,0.17]
["bitfinex","SOLUSD",1718284261588,0.8040888,149.58,149.56,2.4737]
["bitfinex","SOLUSD",1718284261913,242.7334,149.65,149.58,2.4735]
["bitfinex","SOLUSD",1718284262124,242.7334,149.65,149.57,22.8136]
["bitfinex","SOLUSD",1718284262295,242.7334,149.65,149.57,0.17]
["bitfinex","SOLUSD",1718284262611,242.7334,149.65,149.55,20.34]
["bitfinex","SOLUSD",1718284262612,342.7334,149.65,149.55,20.0]
["bitfinex","SOLUSD",1718284262814,100.0,149.63,149.52,45.0]
["bitfinex","SOLUSD",1718284263121,365.2734,149.65,149.54,0.17]
["bitfinex","SOLUSD",1718284263299,265.2734,149.65,149.55,2.4739]
["bitfinex","SOLUSD",1718284263617,242.7334,149.65,149.56,10.4052]
["bitfinex","SOLUSD",1718284263916,242.7334,149.65,149.58,2.6435]
["bitfinex","SOLUSD",1718284264115,6.3214,149.66,149.57,45.0]
["bitfinex","SOLUSD",1718284264302,122.54,149.65,149.52,0.17]
["bitfinex","SOLUSD",1718284264500,100.0,149.63,149.52,0.51]
["bitfinex","SOLUSD",1718284264688,100.0,149.63,149.52,20.51]
["bitfinex","SOLUSD",1718284264893,100.0,149.63,149.52,22.9845]
["bitfinex","SOLUSD",1718284265110,0.17,149.62,149.52,20.51]
["bitfinex","SOLUSD",1718284265437,0.34,149.62,149.52,20.51]
["bitfinex","SOLUSD",1718284265605,0.34,149.62,149.52,22.9845]
["bitfinex","SOLUSD",1718284265804,100.0,149.63,149.53,47.4743]
["bitfinex","SOLUSD",1718284266008,22.54,149.65,149.55,2.474]
["bitfinex","SOLUSD",1718284266218,0.17,149.64,149.55,47.474]
["bitfinex","SOLUSD",1718284266531,0.17,149.64,149.55,45.0]
["bitfinex","SOLUSD",1718284266709,0.51,149.64,149.55,45.0]
["bitfinex","SOLUSD",1718284267208,22.54,149.65,149.55,45.0]
["bitfinex","SOLUSD",1718284267412,0.34,149.64,149.55,45.0]
["bitfinex","SOLUSD",1718284267619,386.3,149.63,149.55,45.0]
["bitfinex","SOLUSD",1718284268425,100.0,149.6,149.48,2.4751]
["bitfinex","SOLUSD",1718284268603,0.17,149.59,149.49,2.475]
["bitfinex","SOLUSD",1718284268800,100.0,149.6,149.48,2.4751]
["bitfinex","SOLUSD",1718284269007,0.34,149.59,149.47,24.0082]
["bitfinex","SOLUSD",1718284269404,0.34,149.59,149.49,2.475]
["bitfinex","SOLUSD",1718284269604,100.0,149.6,149.5,2.4748]
["bitfinex","SOLUSD",1718284269828,22.71,149.62,149.48,9.9009]
["bitfinex","SOLUSD",1718284270035,22.54,149.62,149.53,2.4743]
["bitfinex","SOLUSD",1718284270329,408.84,149.65,149.52,0.17]
["bitfinex","SOLUSD",1718284270529,386.3,149.64,149.55,2.474]
["bitfinex","SOLUSD",1718284270736,386.3,149.64,149.54,2.6441]
["bitfinex","SOLUSD",1718284270904,386.3,149.64,149.54,45.17]
["bitfinex","SOLUSD",1718284271222,386.3,149.64,149.55,20.0]
["bitfinex","SOLUSD",1718284271416,386.3,149.64,149.56,45.0]
["bitfinex","SOLUSD",1718284273629,22.88,149.65,149.56,45.0]
["bitfinex","SOLUSD",1718284273818,0.34,149.64,149.56,45.0]
["bitfinex","SOLUSD",1718284274324,0.34,149.64,149.55,20.0]
["bitfinex","SOLUSD",1718284274526,0.34,149.64,149.54,0.17]
["bitfinex","SOLUSD",1718284274733,100.34,149.64,149.53,45.0]
["bitfinex","SOLUSD",1718284275034,0.17,149.61,149.47,26.4835]
["bitfinex","SOLUSD",1718284275221,0.68,149.61,149.47,26.4835]
["bitfinex","SOLUSD",1718284275536,0.34,149.61,149.49,2.4749]
["bitfinex","SOLUSD",1718284276124,38.6426,149.59,149.47,21.5329]
["bitfinex","SOLUSD",1718284276321,38.6426,149.59,149.47,24.0081]
["bitfinex","SOLUSD",1718284276515,0.17,149.58,149.47,21.5329]
["bitfinex","SOLUSD",1718284277016,38.6426,149.59,149.49,2.475]
["bitfinex","SOLUSD",1718284277222,16.1026,149.59,149.5,2.4749]
["bitfinex","SOLUSD",1718284277630,16.1026,149.59,149.49,47.8149]
["bitfinex","SOLUSD",1718284278014,16.1026,149.59,149.49,45.34]
["bitfinex","SOLUSD",1718284278221,16.1026,149.59,149.49,47.8149]
["bitfinex","SOLUSD",1718284278426,16.1026,149.59,149.5,2.4748]
["bitfinex","SOLUSD",1718284278729,16.1026,149.59,149.5,20.0]
["bitfinex","SOLUSD",1718284279038,16.1026,149.59,149.51,45.0]
["bitfinex","SOLUSD",1718284279821,16.1026,149.59,149.49,0.17]
["bitfinex","SOLUSD",1718284280338,16.1026,149.59,149.48,65.0]
["bitfinex","SOLUSD",1718284280339,6.5673,149.58,149.48,65.0]
["bitfinex","SOLUSD",1718284282036,6.5673,149.58,149.48,67.4752]
["bitfinex","SOLUSD",1718284282823,6.5673,149.58,149.49,0.17]
["bitfinex","SOLUSD",1718284283133,6.5673,149.62,149.51,0.17]
["bitfinex","SOLUSD",1718284283333,6.5673,149.62,149.53,2.4742]
["bitfinex","SOLUSD",1718284283537,6.5673,149.62,149.52,67.4745]
["bitfinex","SOLUSD",1718284283718,6.5673,149.62,149.53,2.4743]
["bitfinex","SOLUSD",1718284283923,6.5673,149.62,149.53,0.17]
["bitfinex","SOLUSD",1718284284120,6.5673,149.62,149.53,2.8142]
["bitfinex","SOLUSD",1718284284323,6.5673,149.62,149.53,0.34]
["bitfinex","SOLUSD",1718284284632,6.5673,149.62,149.53,2.8143]
["bitfinex","SOLUSD",1718284285142,6.5673,149.62,149.53,0.34]
["bitfinex","SOLUSD",1718284285331,6.5673,149.62,149.53,0.17]
["bitfinex","SOLUSD",1718284285649,6.5673,149.62,149.52,65.0]
["bitfinex","SOLUSD",1718284286245,100.17,149.61,149.52,65.0]
["bitfinex","SOLUSD",1718284286555,0.51,149.6,149.52,20.0]
["bitfinex","SOLUSD",1718284286919,0.34,149.6,149.5,2.4748]
["bitfinex","SOLUSD",1718284287118,0.34,149.6,149.51,2.4747]
["bitfinex","SOLUSD",1718284287347,0.34,149.6,149.5,2.4748]
["bitfinex","SOLUSD",1718284287840,0.34,149.6,149.5,2.6448]
["bitfinex","SOLUSD",1718284288017,0.34,149.6,149.5,47.6448]
["bitfinex","SOLUSD",1718284288217,6.5673,149.62,149.52,2.4744]
["bitfinex","SOLUSD",1718284288446,6.5673,149.62,149.53,2.4744]
["bitfinex","SOLUSD",1718284288657,6.5673,149.62,149.53,45.0]
["bitfinex","SOLUSD",1718284289143,6.5673,149.62,149.52,47.4745]
["bitfinex","SOLUSD",1718284289322,6.5673,149.62,149.52,45.0]
["bitfinex","SOLUSD",1718284290120,6.5673,149.62,149.52,47.4745]
["bitfinex","SOLUSD",1718284290451,6.5673,149.62,149.52,45.0]
["bitfinex","SOLUSD",1718284290651,0.51,149.61,149.52,45.0]
["bitfinex","SOLUSD",1718284290953,0.34,149.61,149.52,45.0]
["bitfinex","SOLUSD",1718284293751,0.17,149.6,149.51,20.0]
["bitfinex","SOLUSD",1718284293928,0.34,149.6,149.48,22.4751]
["bitfinex","SOLUSD",1718284294239,0.34,149.59,149.49,45.17]
["bitfinex","SOLUSD",1718284294435,0.17,149.58,149.43,21.2504]
["bitfinex","SOLUSD",1718284294627,0.17,149.58,149.47,2.4753]
["bitfinex","SOLUSD",1718284294827,0.17,149.58,149.46,2.4754]
["bitfinex","SOLUSD",1718284295519,0.34,149.58,149.46,2.4754]
["bitfinex","SOLUSD",1718284295754,0.34,149.57,149.47,0.17]
["bitfinex","SOLUSD",1718284295923,0.34,149.57,149.47,2.4753]
["bitfinex","SOLUSD",1718284295924,0.17,149.57,149.47,2.4753]
["bitfinex","SOLUSD",1718284296124,0.34,149.57,149.47,2.4753]
["bitfinex","SOLUSD",1718284298172,22.54,149.61,149.51,2.4747]
["bitfinex","SOLUSD",1718284298356,6.5673,149.62,149.51,2.4747]
["bitfinex","SOLUSD",1718284298756,6.5673,149.62,149.52,2.4745]
["bitfinex","SOLUSD",1718284298958,6.5673,149.62,149.51,0.17]
["bitfinex","SOLUSD",1718284299259,6.5673,149.62,149.52,2.4745]
["bitfinex","SOLUSD",1718284299574,6.5673,149.62,149.51,2.8146]
["bitfinex","SOLUSD",1718284299784,6.5673,149.62,149.52,2.6445]
["bitfinex","SOLUSD",1718284300274,6.5673,149.62,149.52,0.17]
["bitfinex","SOLUSD",1718284300484,6.5673,149.62,149.53,0.17]
["bitfinex","SOLUSD",1718284301458,6.5673,149.62,149.53,2.4744]
["bitfinex","SOLUSD",1718284301950,6.5673,149.62,149.52,67.8145]
["bitfinex","SOLUSD",1718284302258,6.5673,149.62,149.52,65.34]
["bitfinex","SOLUSD",1718284302474,6.5673,149.62,149.52,67.8145]
["bitfinex","SOLUSD",1718284302778,6.5673,149.62,149.53,2.4744]
["bitfinex","SOLUSD",1718284302980,6.5673,149.62,149.52,65.34]
["bitfinex","SOLUSD",1718284303477,6.5673,149.62,149.53,2.4744]
["bitfinex","SOLUSD",1718284303874,6.5673,149.62,149.52,67.8144]
["bitfinex","SOLUSD",1718284304267,6.5673,149.62,149.53,2.4743]
["bitfinex","SOLUSD",1718284304471,6.5673,149.62,149.52,67.8144]
["bitfinex","SOLUSD",1718284305074,6.5673,149.62,149.53,2.4743]
["bitfinex","SOLUSD",1718284305278,6.5673,149.62,149.52,67.8144]
["bitfinex","SOLUSD",1718284306558,6.5673,149.62,149.52,20.0]
["bitfinex","SOLUSD",1718284306771,6.5673,149.62,149.52,22.4745]
["bitfinex","SOLUSD",1718284306993,6.5673,149.62,149.53,2.4743]
["bitfinex","SOLUSD",1718284307183,6.5673,149.62,149.52,2.4745]
["bitfinex","SOLUSD",1718284307788,22.54,149.66,149.52,0.17]
["bitfinex","SOLUSD",1718284307959,365.2734,149.68,149.55,0.17]
["bitfinex","SOLUSD",1718284308163,100.0,149.66,149.54,2.6442]
["bitfinex","SOLUSD",1718284308377,100.0,149.66,149.54,47.6442]
["bitfinex","SOLUSD",1718284308576,100.0,149.66,149.55,20.0]
["bitfinex","SOLUSD",1718284308775,100.0,149.66,149.56,45.0]
["bitfinex","SOLUSD",1718284308966,122.54,149.68,149.56,45.0]
["bitfinex","SOLUSD",1718284309167,0.34,149.67,149.56,47.4738]
["bitfinex","SOLUSD",1718284309499,0.17,149.66,149.56,45.0]
["bitfinex","SOLUSD",1718284310177,0.17,149.66,149.56,47.4738]
["bitfinex","SOLUSD",1718284310571,22.9193,149.66,149.57,20.0]
["bitfinex","SOLUSD",1718284310774,22.9193,149.66,149.58,45.0]
["bitfinex","SOLUSD",1718284310977,22.9193,149.66,149.57,20.0]
["bitfinex","SOLUSD",1718284310978,0.17,149.65,149.57,20.0]
["bitfinex","SOLUSD",1718284311169,0.51,149.65,149.54,2.6441]
["bitfinex","SOLUSD",1718284311381,0.17,149.64,149.54,47.6441]
["bitfinex","SOLUSD",1718284311583,0.17,149.64,149.55,20.0]
["bitfinex","SOLUSD",1718284311767,0.17,149.64,149.56,45.0]
["bitfinex","SOLUSD",1718284311969,22.7493,149.66,149.57,20.0]
["bitfinex","SOLUSD",1718284312188,22.7493,149.66,149.58,45.0]
["bitfinex","SOLUSD",1718284313590,22.7493,149.66,149.57,20.0]
["bitfinex","SOLUSD",1718284313889,100.0,149.64,149.54,20.0]
["bitfinex","SOLUSD",1718284314076,100.0,149.64,149.52,20.0]
["bitfinex","SOLUSD",1718284314077,0.17,149.63,149.52,20.0]
["bitfinex","SOLUSD",1718284314275,0.51,149.63,149.52,20.0]
["bitfinex","SOLUSD",1718284314477,0.51,149.63,149.52,22.4745]
["bitfinex","SOLUSD",1718284314794,0.51,149.63,149.53,2.4744]
["bitfinex","SOLUSD",1718284314993,0.51,149.63,149.52,22.4744]
["bitfinex","SOLUSD",1718284315585,0.51,149.63,149.53,45.0]
["bitfinex","SOLUSD",1718284315802,0.51,149.63,149.54,20.0]
["bitfinex","SOLUSD",1718284316882,0.17,149.62,149.54,20.0]
["bitfinex","SOLUSD",1718284317199,0.51,149.62,149.54,20.0]
["bitfinex","SOLUSD",1718284317492,0.17,149.61,149.54,20.0]
["bitfinex","SOLUSD",1718284317875,100.0,149.64,149.54,20.0]
["bitfinex","SOLUSD",1718284318105,0.68,149.63,149.54,20.0]
["bitfinex","SOLUSD",1718284319096,7.51,149.6,149.54,27.51]
["bitfinex","SOLUSD",1718284320473,7.51,149.6,149.54,7.51]
["bitfinex","SOLUSD",1718284320679,7.51,149.57,149.49,2.4749]
["bitfinex","SOLUSD",1718284320892,7.51,149.57,149.5,7.51]
["bitfinex","SOLUSD",1718284321070,7.51,149.57,149.5,9.9848]
["bitfinex","SOLUSD",1718284321280,6.3485,149.59,149.54,7.51]
["bitfinex","SOLUSD",1718284321594,7.51,149.6,149.54,7.51]
["bitfinex","SOLUSD",1718284321788,22.2657,149.63,149.55,2.474]
["bitfinex","SOLUSD",1718284321988,22.2657,149.63,149.54,0.17]
["bitfinex","SOLUSD",1718284321989,22.2657,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718284322190,22.0512,149.68,149.59,7.51]
["bitfinex","SOLUSD",1718284322392,7.51,149.66,149.6,7.51]
["bitfinex","SOLUSD",1718284322781,6.3793,149.71,149.6,5.1164]
["bitfinex","SOLUSD",1718284322975,6.3793,149.71,149.63,2.4727]
["bitfinex","SOLUSD",1718284323184,6.3793,149.71,149.62,0.17]
["bitfinex","SOLUSD",1718284323185,6.3793,149.71,149.65,2.4723]
["bitfinex","SOLUSD",1718284323690,15.6719,149.72,149.65,2.4723]
["bitfinex","SOLUSD",1718284324184,15.6719,149.72,149.65,20.0]
["bitfinex","SOLUSD",1718284324396,15.6719,149.72,149.66,45.0]
["bitfinex","SOLUSD",1718284325695,0.8040888,149.73,149.67,22.6421]
["bitfinex","SOLUSD",1718284325874,0.8040888,149.73,149.68,45.0]
["bitfinex","SOLUSD",1718284326512,0.8040888,149.73,149.69,20.0]
["bitfinex","SOLUSD",1718284326809,0.8040888,149.73,149.7,45.0]
["bitfinex","SOLUSD",1718284326983,0.8040888,149.73,149.71,20.34]
["bitfinex","SOLUSD",1718284327189,242.7334,149.8,149.71,20.34]
["bitfinex","SOLUSD",1718284327190,242.7334,149.8,149.72,47.6412]
["bitfinex","SOLUSD",1718284327392,6.619,149.82,149.73,20.0]
["bitfinex","SOLUSD",1718284327611,6.619,149.82,149.74,45.0]
["bitfinex","SOLUSD",1718284328201,6.619,149.82,149.74,47.4707]
["bitfinex","SOLUSD",1718284328400,6.619,149.82,149.75,20.0]
["bitfinex","SOLUSD",1718284328707,6.619,149.82,149.76,45.0]
["bitfinex","SOLUSD",1718284329583,6.619,149.82,149.73,0.17]
["bitfinex","SOLUSD",1718284329786,6.619,149.82,149.73,45.0]
["bitfinex","SOLUSD",1718284329995,6.619,149.82,149.74,20.0]
["bitfinex","SOLUSD",1718284330620,6.619,149.82,149.75,45.0]
["bitfinex","SOLUSD",1718284331300,6.619,149.82,149.75,47.4707]
["bitfinex","SOLUSD",1718284331515,6.619,149.82,149.75,45.0]
["bitfinex","SOLUSD",1718284331690,6.789,149.86,149.76,0.17]
["bitfinex","SOLUSD",1718284331878,6.619,149.86,149.78,2.4702]
["bitfinex","SOLUSD",1718284332080,6.619,149.86,149.78,0.17]
["bitfinex","SOLUSD",1718284332376,6.619,149.86,149.77,45.0]
["bitfinex","SOLUSD",1718284332604,6.619,149.86,149.78,20.0]
["bitfinex","SOLUSD",1718284334409,0.17,149.85,149.75,15.4511]
["bitfinex","SOLUSD",1718284334588,0.68,149.85,149.76,45.0]
["bitfinex","SOLUSD",1718284334787,0.68,149.85,149.72,2.6411]
["bitfinex","SOLUSD",1718284334987,0.68,149.85,149.73,2.641]
["bitfinex","SOLUSD",1718284335297,0.68,149.85,149.74,2.6409]
["bitfinex","SOLUSD",1718284335515,6.619,149.86,149.76,2.4705]
["bitfinex","SOLUSD",1718284335703,6.619,149.86,149.78,2.4702]
["bitfinex","SOLUSD",1718284336313,0.8040888,149.87,149.79,0.17]
["bitfinex","SOLUSD",1718284336501,0.8040888,149.87,149.8,9.8795]
["bitfinex","SOLUSD",1718284336684,0.8040888,149.87,149.82,2.4695]
["bitfinex","SOLUSD",1718284336886,0.8040888,149.87,149.81,67.8097]
["bitfinex","SOLUSD",1718284337308,0.8040888,149.87,149.82,0.34]
["bitfinex","SOLUSD",1718284337615,0.8040888,149.87,149.81,65.17]
["bitfinex","SOLUSD",1718284338212,0.8040888,149.87,149.81,65.0]
["bitfinex","SOLUSD",1718284345796,0.8040888,149.87,149.82,0.17]
["bitfinex","SOLUSD",1718284345999,0.8040888,149.87,149.82,0.51]
["bitfinex","SOLUSD",1718284346807,0.8040888,149.87,149.81,65.0]
["bitfinex","SOLUSD",1718284348198,0.8040888,149.87,149.82,0.51]
["bitfinex","SOLUSD",1718284348924,0.8040888,149.87,149.81,65.0]
["bitfinex","SOLUSD",1718284349616,0.8040888,149.87,149.82,0.17]
["bitfinex","SOLUSD",1718284349817,0.8040888,149.87,149.82,0.68]
["bitfinex","SOLUSD",1718284350121,0.8040888,149.87,149.82,0.51]
["bitfinex","SOLUSD",1718284350330,0.8040888,149.87,149.81,20.0]
["bitfinex","SOLUSD",1718284350545,0.8040888,149.87,149.8,20.0]
["bitfinex","SOLUSD",1718284350718,0.8040888,149.87,149.75,18.7118]
["bitfinex","SOLUSD",1718284350922,0.8040888,149.87,149.75,16.2411]
["bitfinex","SOLUSD",1718284351432,0.8040888,149.87,149.76,2.4705]
["bitfinex","SOLUSD",1718284351735,0.8040888,149.87,149.75,24.05820362]
["bitfinex","SOLUSD",1718284351906,0.17,149.86,149.75,24.05820362]
["bitfinex","SOLUSD",1718284352097,0.34,149.86,149.75,21.58760362]
["bitfinex","SOLUSD",1718284352299,0.34,149.86,149.76,20.0]
["bitfinex","SOLUSD",1718284352901,16.1191,149.85,149.76,20.0]
["bitfinex","SOLUSD",1718284353106,0.17,149.84,149.74,20.0]
["bitfinex","SOLUSD",1718284353307,16.1191,149.85,149.74,22.4709]
["bitfinex","SOLUSD",1718284353731,16.1191,149.85,149.75,2.4707]
["bitfinex","SOLUSD",1718284354229,16.1191,149.85,149.74,22.4708]
["bitfinex","SOLUSD",1718284354541,16.1191,149.85,149.75,45.68]
["bitfinex","SOLUSD",1718284354841,16.1191,149.85,149.76,20.0]
["bitfinex","SOLUSD",1718284355038,16.1191,149.85,149.77,45.0]
["bitfinex","SOLUSD",1718284355434,16.1191,149.85,149.78,20.0]
["bitfinex","SOLUSD",1718284355606,16.1191,149.85,149.77,45.0]
["bitfinex","SOLUSD",1718284356020,16.1191,149.85,149.78,20.0]
["bitfinex","SOLUSD",1718284356412,16.1191,149.85,149.79,45.0]
["bitfinex","SOLUSD",1718284356943,0.8040888,149.87,149.8,20.0]
["bitfinex","SOLUSD",1718284357239,0.8040888,149.87,149.81,45.0]
["bitfinex","SOLUSD",1718284358718,0.8040888,149.87,149.82,20.34]
["bitfinex","SOLUSD",1718284358919,0.8040888,149.87,149.83,45.0]
["bitfinex","SOLUSD",1718284359433,0.8040888,149.87,149.81,0.17]
["bitfinex","SOLUSD",1718284360006,0.8040888,149.87,149.81,20.17]
["bitfinex","SOLUSD",1718284360205,0.8040888,149.87,149.82,45.0]
["bitfinex","SOLUSD",1718284360434,0.8040888,149.87,149.81,20.0]
["bitfinex","SOLUSD",1718284360620,0.8040888,149.87,149.82,45.0]
["bitfinex","SOLUSD",1718284363715,0.8040888,149.87,149.81,20.0]
["bitfinex","SOLUSD",1718284363926,0.8040888,149.87,149.79,20.17]
["bitfinex","SOLUSD",1718284364129,0.8040888,149.87,149.8,45.17]
["bitfinex","SOLUSD",1718284364314,0.8040888,149.87,149.81,20.0]
["bitfinex","SOLUSD",1718284365637,0.8040888,149.87,149.82,45.0]
["bitfinex","SOLUSD",1718284367545,0.8040888,149.87,149.81,20.0]
["bitfinex","SOLUSD",1718284367743,0.8040888,149.87,149.75,16.4924]
["bitfinex","SOLUSD",1718284368125,100.68,149.86,149.74,5.46005472]
["bitfinex","SOLUSD",1718284368448,100.68,149.86,149.73,6.3817]
["bitfinex","SOLUSD",1718284368754,100.68,149.86,149.73,8.8527]
["bitfinex","SOLUSD",1718284369324,6.0144,149.85,149.73,2.471]
["bitfinex","SOLUSD",1718284369644,0.68,149.84,149.72,48.1512]
["bitfinex","SOLUSD",1718284369822,0.68,149.84,149.73,2.4711]
["bitfinex","SOLUSD",1718284371336,0.68,149.84,149.73,22.4711]
["bitfinex","SOLUSD",1718284371545,0.68,149.84,149.74,45.0]
["bitfinex","SOLUSD",1718284371922,6.0144,149.85,149.75,22.9807]
["bitfinex","SOLUSD",1718284372123,6.0144,149.85,149.76,45.0]
["bitfinex","SOLUSD",1718284373242,6.0144,149.85,149.79,2.4701]
["bitfinex","SOLUSD",1718284373439,6.0144,149.85,149.79,0.17]
["bitfinex","SOLUSD",1718284373643,0.8040888,149.87,149.79,0.34]
["bitfinex","SOLUSD",1718284373858,0.8040888,149.87,149.79,20.34]
["bitfinex","SOLUSD",1718284374020,0.8040888,149.87,149.8,45.0]
["bitfinex","SOLUSD",1718284374837,0.8040888,149.87,149.79,20.0]
["bitfinex","SOLUSD",1718284375042,0.8040888,149.87,149.8,45.0]
["bitfinex","SOLUSD",1718284375735,0.8040888,149.87,149.76,2.6405]
["bitfinex","SOLUSD",1718284375926,0.17,149.86,149.76,45.0]
["bitfinex","SOLUSD",1718284376127,0.51,149.86,149.77,20.0]
["bitfinex","SOLUSD",1718284376547,100.17,149.85,149.71,21.71606136]
["bitfinex","SOLUSD",1718284376845,0.17,149.84,149.72,20.0]
["bitfinex","SOLUSD",1718284377021,0.17,149.84,149.75,2.4707]
["bitfinex","SOLUSD",1718284377448,0.17,149.84,149.74,2.4708]
["bitfinex","SOLUSD",1718284377668,0.17,149.84,149.73,2.471]
["bitfinex","SOLUSD",1718284377830,22.6021,149.83,149.74,0.51]
["bitfinex","SOLUSD",1718284378040,22.6021,149.83,149.74,20.51]
["bitfinex","SOLUSD",1718284378352,22.6021,149.83,149.75,45.0]
["bitfinex","SOLUSD",1718284378651,22.6021,149.83,149.76,20.0]
["bitfinex","SOLUSD",1718284381063,22.6021,149.83,149.75,45.0]
["bitfinex","SOLUSD",1718284381424,0.34,149.82,149.71,16.4924]
["bitfinex","SOLUSD",1718284381631,0.34,149.82,149.7,2.4715]
["bitfinex","SOLUSD",1718284382058,0.34,149.82,149.71,2.4714]
["bitfinex","SOLUSD",1718284382779,100.34,149.81,149.7,45.0]
["bitfinex","SOLUSD",1718284383068,0.17,149.8,149.69,7.71317138]
["bitfinex","SOLUSD",1718284383360,100.0,149.79,149.67,18.9567]
["bitfinex","SOLUSD",1718284383536,0.17,149.78,149.67,18.9567]
["bitfinex","SOLUSD",1718284383929,0.17,149.78,149.68,2.4719]
["bitfinex","SOLUSD",1718284384139,100.34,149.81,149.69,4.9435]
["bitfinex","SOLUSD",1718284384345,0.17,149.8,149.7,2.4714]
["bitfinex","SOLUSD",1718284384557,0.34,149.8,149.69,65.17]
["bitfinex","SOLUSD",1718284384765,0.34,149.79,149.69,65.0]
["bitfinex","SOLUSD",1718284384964,0.17,149.78,149.69,67.4717]
["bitfinex","SOLUSD",1718284385177,0.34,149.79,149.69,65.0]
["bitfinex","SOLUSD",1718284386057,122.5533,149.77,149.63,17.890716]
["bitfinex","SOLUSD",1718284386366,0.17,149.76,149.65,2.4724]
["bitfinex","SOLUSD",1718284386528,0.68,149.76,149.63,20.1639]
["bitfinex","SOLUSD",1718284386729,0.17,149.76,149.67,2.472]
["bitfinex","SOLUSD",1718284386954,22.5533,149.77,149.66,2.4721]
["bitfinex","SOLUSD",1718284387360,22.5533,149.77,149.67,4.9441]
["bitfinex","SOLUSD",1718284387573,22.5533,149.77,149.69,2.4717]
["bitfinex","SOLUSD",1718284387748,22.5533,149.77,149.71,0.17]
["bitfinex","SOLUSD",1718284388062,6.1577,149.81,149.73,0.17]
["bitfinex","SOLUSD",1718284388265,6.1577,149.81,149.73,2.641]
["bitfinex","SOLUSD",1718284388266,22.6646,149.81,149.73,2.641]
["bitfinex","SOLUSD",1718284388680,22.6646,149.81,149.74,2.4709]
["bitfinex","SOLUSD",1718284389191,22.6646,149.81,149.73,0.17]
["bitfinex","SOLUSD",1718284389192,22.6646,149.81,149.73,2.641]
["bitfinex","SOLUSD",1718284389400,22.6646,149.81,149.72,65.51]
["bitfinex","SOLUSD",1718284389556,22.6646,149.81,149.72,65.34]
["bitfinex","SOLUSD",1718284389755,22.6646,149.81,149.72,65.0]
["bitfinex","SOLUSD",1718284389955,122.6646,149.81,149.72,65.0]
["bitfinex","SOLUSD",1718284390188,122.6646,149.81,149.66,17.3052]
["bitfinex","SOLUSD",1718284390189,0.17,149.8,149.66,2.4721]
["bitfinex","SOLUSD",1718284390497,0.68,149.8,149.65,28.5842]
["bitfinex","SOLUSD",1718284390654,0.68,149.8,149.67,2.472]
["bitfinex","SOLUSD",1718284391057,23.0422,149.77,149.63,28.16881464]
["bitfinex","SOLUSD",1718284391263,0.17,149.76,149.66,2.4721]
["bitfinex","SOLUSD",1718284391459,23.0422,149.77,149.67,2.472]
["bitfinex","SOLUSD",1718284391758,23.0422,149.77,149.65,4.9448]
["bitfinex","SOLUSD",1718284391759,23.0422,149.77,149.68,2.4718]
["bitfinex","SOLUSD",1718284392161,23.0422,149.77,149.69,0.17]
["bitfinex","SOLUSD",1718284392365,23.0422,149.77,149.69,2.4717]
["bitfinex","SOLUSD",1718284392563,23.0422,149.77,149.68,47.6418]
["bitfinex","SOLUSD",1718284392794,23.0422,149.77,149.69,20.0]
["bitfinex","SOLUSD",1718284392958,23.0422,149.77,149.7,45.0]
["bitfinex","SOLUSD",1718284397090,23.0422,149.77,149.68,0.17]
["bitfinex","SOLUSD",1718284397770,23.0422,149.77,149.68,20.17]
["bitfinex","SOLUSD",1718284397980,23.0422,149.77,149.69,45.0]
["bitfinex","SOLUSD",1718284398469,23.0422,149.77,149.64,2.4725]
["bitfinex","SOLUSD",1718284398470,123.0422,149.77,149.64,2.4725]
["bitfinex","SOLUSD",1718284398799,0.17,149.75,149.63,5.26975221]
["bitfinex","SOLUSD",1718284399004,100.17,149.75,149.62,8.4844]
["bitfinex","SOLUSD",1718284399293,16.475,149.73,149.62,2.4728]
["bitfinex","SOLUSD",1718284399493,16.475,149.73,149.63,2.4727]
["bitfinex","SOLUSD",1718284399802,16.475,149.73,149.64,2.4725]
["bitfinex","SOLUSD",1718284400802,16.45250733,149.73,149.63,22.4726]
["bitfinex","SOLUSD",1718284400967,16.45250733,149.73,149.64,45.51]
["bitfinex","SOLUSD",1718284401172,16.45250733,149.73,149.65,20.0]
["bitfinex","SOLUSD",1718284402290,16.45250733,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718284402497,16.45250733,149.73,149.67,22.642]
["bitfinex","SOLUSD",1718284402664,16.45250733,149.73,149.68,45.0]
["bitfinex","SOLUSD",1718284402973,16.45250733,149.73,149.67,2.642]
["bitfinex","SOLUSD",1718284403175,16.45250733,149.73,149.67,22.642]
["bitfinex","SOLUSD",1718284403380,16.45250733,149.73,149.68,45.0]
["bitfinex","SOLUSD",1718284404497,22.1239,149.77,149.69,22.8116]
["bitfinex","SOLUSD",1718284404698,22.1239,149.77,149.71,0.17]
["bitfinex","SOLUSD",1718284404995,22.1239,149.77,149.72,2.4712]
["bitfinex","SOLUSD",1718284405180,22.1239,149.77,149.72,47.4712]
["bitfinex","SOLUSD",1718284405491,22.1239,149.77,149.72,45.0]
["bitfinex","SOLUSD",1718284406892,15.5567,149.77,149.72,45.0]
["bitfinex","SOLUSD",1718284410263,6.1652,149.81,149.72,45.0]
["bitfinex","SOLUSD",1718284410470,22.5617,149.81,149.74,2.4709]
["bitfinex","SOLUSD",1718284410666,22.5617,149.81,149.74,47.4709]
["bitfinex","SOLUSD",1718284410871,22.5617,149.81,149.75,20.0]
["bitfinex","SOLUSD",1718284411096,22.5617,149.81,149.76,45.0]
["bitfinex","SOLUSD",1718284411873,22.5617,149.81,149.75,20.0]
["bitfinex","SOLUSD",1718284412200,22.5617,149.81,149.73,0.51]
["bitfinex","SOLUSD",1718284412370,22.5617,149.81,149.73,45.51]
["bitfinex","SOLUSD",1718284412566,22.5617,149.81,149.74,20.0]
["bitfinex","SOLUSD",1718284412801,22.5617,149.81,149.75,45.0]
["bitfinex","SOLUSD",1718284415071,22.5617,149.81,149.76,0.17]
["bitfinex","SOLUSD",1718284415573,22.5617,149.81,149.76,20.51]
["bitfinex","SOLUSD",1718284415787,22.5617,149.81,149.77,45.0]
["bitfinex","SOLUSD",1718284418495,16.3965,149.81,149.77,45.0]
["bitfinex","SOLUSD",1718284423103,16.3965,149.81,149.78,2.4702]
["bitfinex","SOLUSD",1718284423300,16.3965,149.81,149.77,45.0]
["bitfinex","SOLUSD",1718284426879,22.4258,149.85,149.77,45.0]
["bitfinex","SOLUSD",1718284430207,22.4258,149.85,149.78,0.17]
["bitfinex","SOLUSD",1718284430510,22.4258,149.85,149.78,0.34]
["bitfinex","SOLUSD",1718284430812,22.4258,149.85,149.77,47.4704]
["bitfinex","SOLUSD",1718284431511,22.4258,149.85,149.77,45.0]
["bitfinex","SOLUSD",1718284432211,22.4258,149.85,149.78,0.17]
["bitfinex","SOLUSD",1718284432408,22.4258,149.85,149.78,0.51]
["bitfinex","SOLUSD",1718284432905,22.4258,149.85,149.77,45.0]
["bitfinex","SOLUSD",1718284433486,22.4258,149.85,149.76,20.34]
["bitfinex","SOLUSD",1718284433687,22.4258,149.85,149.76,0.17]
["bitfinex","SOLUSD",1718284434111,22.4258,149.85,149.76,0.51]
["bitfinex","SOLUSD",1718284434812,22.4258,149.85,149.76,0.17]
["bitfinex","SOLUSD",1718284435112,22.4258,149.85,149.76,45.17]
["bitfinex","SOLUSD",1718284435288,22.4258,149.85,149.77,20.0]
["bitfinex","SOLUSD",1718284435489,22.4258,149.85,149.78,45.0]
["bitfinex","SOLUSD",1718284437016,7.49,149.84,149.78,52.49]
["bitfinex","SOLUSD",1718284437416,22.4258,149.85,149.78,52.49]
["bitfinex","SOLUSD",1718284437601,29.9158,149.85,149.79,7.49]
["bitfinex","SOLUSD",1718284438099,22.4258,149.85,149.79,7.49]
["bitfinex","SOLUSD",1718284438306,22.4258,149.85,149.8,52.49]
["bitfinex","SOLUSD",1718284438507,22.4258,149.85,149.81,52.49]
["bitfinex","SOLUSD",1718284438813,22.4258,149.85,149.81,7.49]
["bitfinex","SOLUSD",1718284439124,22.4258,149.85,149.78,45.17]
["bitfinex","SOLUSD",1718284439125,0.8040888,149.87,149.82,52.49]
["bitfinex","SOLUSD",1718284439284,0.8040888,149.87,149.82,45.0]
["bitfinex","SOLUSD",1718284439485,0.8040888,149.87,149.82,52.49]
["bitfinex","SOLUSD",1718284440507,8.2940888,149.87,149.82,45.0]
["bitfinex","SOLUSD",1718284440914,0.8040888,149.87,149.82,45.0]
["bitfinex","SOLUSD",1718284443145,0.8040888,149.87,149.83,20.34]
["bitfinex","SOLUSD",1718284443424,0.8040888,149.87,149.84,45.0]
["bitfinex","SOLUSD",1718284443912,0.8040888,149.87,149.85,0.17]
["bitfinex","SOLUSD",1718284444094,0.8040888,149.87,149.85,20.68]
["bitfinex","SOLUSD",1718284444295,0.8040888,149.87,149.86,45.17]
["bitfinex","SOLUSD",1718284444491,0.8040888,149.87,149.86,65.17]
["bitfinex","SOLUSD",1718284444714,0.8040888,149.87,149.86,68.1489]
["bitfinex","SOLUSD",1718284444890,0.8040888,149.87,149.86,65.68]
["bitfinex","SOLUSD",1718284445095,0.8040888,149.87,149.86,68.1489]
["bitfinex","SOLUSD",1718284445694,0.8040888,149.87,149.86,65.68]
["bitfinex","SOLUSD",1718284446114,0.33540147,149.87,149.86,68.1489]
["bitfinex","SOLUSD",1718284446314,1e-08,149.87,149.86,68.1489]
["bitfinex","SOLUSD",1718284446593,1e-08,149.87,149.86,106.0342]
["bitfinex","SOLUSD",1718284447095,1e-08,149.87,149.86,83.8136]
["bitfinex","SOLUSD",1718284448997,1e-08,149.87,149.86,88.7515]
["bitfinex","SOLUSD",1718284449531,1e-08,149.87,149.86,83.8136]
["bitfinex","SOLUSD",1718284450019,1e-08,149.87,149.86,96.27247774]
["bitfinex","SOLUSD",1718284450217,1e-08,149.87,149.86,106.14827774]
["bitfinex","SOLUSD",1718284451021,242.7334,150.0,149.93,0.17]
["bitfinex","SOLUSD",1718284451199,21.7636,150.01,149.94,0.11401687]
["bitfinex","SOLUSD",1718284454932,21.7636,150.01,149.95,0.17]
["bitfinex","SOLUSD",1718284455233,21.7636,150.01,149.95,0.51]
["bitfinex","SOLUSD",1718284455402,21.7636,150.01,149.94,45.11401687]
["bitfinex","SOLUSD",1718284455610,21.7636,150.01,149.95,20.0]
["bitfinex","SOLUSD",1718284456613,21.7636,150.01,149.97,2.467]
["bitfinex","SOLUSD",1718284456937,21.7636,150.01,149.96,45.0]
["bitfinex","SOLUSD",1718284457130,0.8040888,150.02,149.97,0.17]
["bitfinex","SOLUSD",1718284457519,0.8040888,150.02,149.96,45.0]
["bitfinex","SOLUSD",1718284457725,0.8040888,150.02,149.95,20.0]
["bitfinex","SOLUSD",1718284458045,0.8040888,150.02,149.94,22.58151687]
["bitfinex","SOLUSD",1718284458247,0.8040888,150.02,149.94,2.58151687]
["bitfinex","SOLUSD",1718284458427,0.8040888,150.02,149.96,2.4671]
["bitfinex","SOLUSD",1718284458818,0.8040888,150.02,149.97,2.4671]
["bitfinex","SOLUSD",1718284459031,0.8040888,150.02,149.96,45.51]
["bitfinex","SOLUSD",1718284459337,0.8040888,150.02,149.98,0.17]
["bitfinex","SOLUSD",1718284459638,0.8040888,150.02,149.98,45.17]
["bitfinex","SOLUSD",1718284460527,0.8040888,150.02,149.98,45.0]
["bitfinex","SOLUSD",1718284462117,0.8040888,150.02,149.97,20.0]
["bitfinex","SOLUSD",1718284462324,0.8040888,150.02,149.94,0.11401687]
["bitfinex","SOLUSD",1718284463313,16.3819,150.01,149.94,0.11401687]
["bitfinex","SOLUSD",1718284463530,7.0588,150.0,149.94,0.11401687]
["bitfinex","SOLUSD",1718284463762,7.2288,150.0,149.94,0.11401687]
["bitfinex","SOLUSD",1718284465136,6.7188,150.0,149.94,0.11401687]
["bitfinex","SOLUSD",1718284466128,0.17,149.99,149.94,0.11401687]
["bitfinex","SOLUSD",1718284466328,39.0019,149.98,149.94,0.11401687]
["bitfinex","SOLUSD",1718284466629,0.34,149.97,149.94,0.11401687]
["bitfinex","SOLUSD",1718284467021,106.4188,149.95,149.81,16.5293]
["bitfinex","SOLUSD",1718284467211,106.4188,149.95,149.81,28.8779]
["bitfinex","SOLUSD",1718284467212,28.8688,149.95,149.81,28.8779]
["bitfinex","SOLUSD",1718284467414,28.8688,149.95,149.84,2.4692]
["bitfinex","SOLUSD",1718284467831,28.8688,149.95,149.85,2.469]
["bitfinex","SOLUSD",1718284468032,6.4188,149.95,149.86,2.4689]
["bitfinex","SOLUSD",1718284468945,6.4188,149.95,149.87,0.17]
["bitfinex","SOLUSD",1718284469134,6.4188,149.95,149.88,2.4686]
["bitfinex","SOLUSD",1718284469336,16.3819,149.98,149.87,0.17]
["bitfinex","SOLUSD",1718284469517,16.3819,149.98,149.89,0.17]
["bitfinex","SOLUSD",1718284469717,16.3819,149.98,149.89,67.9783]
["bitfinex","SOLUSD",1718284470044,16.3819,149.98,149.89,65.51]
["bitfinex","SOLUSD",1718284470654,16.3819,149.98,149.9,0.05840344]
["bitfinex","SOLUSD",1718284470824,16.3819,149.98,149.9,0.39840344]
["bitfinex","SOLUSD",1718284471139,16.3819,149.98,149.91,0.05839955]
["bitfinex","SOLUSD",1718284474521,6.1482,149.96,149.91,0.05839955]
["bitfinex","SOLUSD",1718284474727,28.5982,149.96,149.91,0.05839955]
["bitfinex","SOLUSD",1718284475030,100.68,149.95,149.91,0.05839955]
["bitfinex","SOLUSD",1718284475441,15.5342,149.94,149.91,0.05839955]
["bitfinex","SOLUSD",1718284475751,6.6013,149.92,149.78,6.461]
["bitfinex","SOLUSD",1718284475942,6.6013,149.92,149.84,0.0558032]
["bitfinex","SOLUSD",1718284477020,6.6013,149.92,149.84,2.5250032]
["bitfinex","SOLUSD",1718284477334,15.5342,149.94,149.85,4.99389948]
["bitfinex","SOLUSD",1718284477639,15.5342,149.94,149.87,0.17]
["bitfinex","SOLUSD",1718284477852,15.5342,149.94,149.87,67.9787]
["bitfinex","SOLUSD",1718284478058,15.5342,149.94,149.87,65.0]
["bitfinex","SOLUSD",1718284478349,15.5342,149.94,149.88,0.17]
["bitfinex","SOLUSD",1718284478719,15.5342,149.94,149.87,65.0]
["bitfinex","SOLUSD",1718284479840,15.5342,149.94,149.88,0.17]
["bitfinex","SOLUSD",1718284480152,15.5342,149.94,149.88,2.9785]
["bitfinex","SOLUSD",1718284481262,15.5342,149.94,149.89,0.02909825]
["bitfinex","SOLUSD",1718284486032,6.0986,149.96,149.89,0.02909825]
["bitfinex","SOLUSD",1718284487957,0.17,149.95,149.89,0.02909825]
["bitfinex","SOLUSD",1718284488136,0.34,149.95,149.89,0.02909825]
["bitfinex","SOLUSD",1718284490428,0.17,149.94,149.89,0.02909825]
["bitfinex","SOLUSD",1718284490629,0.34,149.94,149.89,0.02909825]
["bitfinex","SOLUSD",1718284492073,100.17,149.95,149.89,0.02909825]
["bitfinex","SOLUSD",1718284494171,0.17,149.95,149.89,0.02909825]
["bitfinex","SOLUSD",1718284494476,0.51,149.95,149.89,0.02909825]
["bitfinex","SOLUSD",1718284495752,6.0986,149.96,149.89,0.02909825]
["bitfinex","SOLUSD",1718284496863,6.0986,149.96,149.89,20.02909825]
["bitfinex","SOLUSD",1718284497071,16.1316,149.97,149.9,45.53909631]
["bitfinex","SOLUSD",1718284497262,16.1316,149.97,149.92,0.17]
["bitfinex","SOLUSD",1718284497463,6.1051,150.0,149.93,0.02909049]
["bitfinex","SOLUSD",1718284498556,6.1051,150.0,149.93,0.36909049]
["bitfinex","SOLUSD",1718284498759,16.1316,150.01,149.94,0.19908855]
["bitfinex","SOLUSD",1718284498956,16.1316,150.01,149.95,0.02908661]
["bitfinex","SOLUSD",1718284500707,16.1316,150.01,149.95,20.02908661]
["bitfinex","SOLUSD",1718284500882,16.1316,150.01,149.96,0.02908467]
["bitfinex","SOLUSD",1718284503385,0.68,150.0,149.96,0.02908467]
["bitfinex","SOLUSD",1718284503588,16.1316,150.01,149.88,5.40429461]
["bitfinex","SOLUSD",1718284503891,16.1316,150.01,149.91,2.468]
["bitfinex","SOLUSD",1718284504356,16.1316,150.01,149.89,12.3419]
["bitfinex","SOLUSD",1718284504357,16.1316,150.01,149.92,2.4679]
["bitfinex","SOLUSD",1718284504557,16.1316,150.01,149.93,2.8077]
["bitfinex","SOLUSD",1718284504866,16.1316,150.01,149.93,0.34]
["bitfinex","SOLUSD",1718284505066,16.1316,150.01,149.93,20.34]
["bitfinex","SOLUSD",1718284505291,16.1316,150.01,149.94,45.0]
["bitfinex","SOLUSD",1718284505866,242.7334,150.03,149.97,0.17]
["bitfinex","SOLUSD",1718284506174,242.7334,150.03,149.97,2.467]
["bitfinex","SOLUSD",1718284506512,242.7334,150.03,149.98,0.02908079]
["bitfinex","SOLUSD",1718284508873,242.7334,150.03,149.98,45.02908079]
["bitfinex","SOLUSD",1718284509160,16.2824,150.05,149.99,0.02907885]
["bitfinex","SOLUSD",1718284509361,6.5297,150.08,150.0,2.4666]
["bitfinex","SOLUSD",1718284509691,6.5297,150.08,150.01,0.02907498]
["bitfinex","SOLUSD",1718284509990,6.5297,150.08,150.01,20.02907498]
["bitfinex","SOLUSD",1718284510179,6.5297,150.08,150.01,65.02907498]
["bitfinex","SOLUSD",1718284510366,15.9643,150.09,150.01,65.19907498]
["bitfinex","SOLUSD",1718284510567,249.69230498,150.11,150.01,83.1489]
["bitfinex","SOLUSD",1718284510568,242.7334,150.11,150.01,83.1489]
["bitfinex","SOLUSD",1718284510793,242.7334,150.11,150.01,83.3189]
["bitfinex","SOLUSD",1718284510996,242.7334,150.11,150.03,2.466]
["bitfinex","SOLUSD",1718284511200,242.7334,150.11,150.02,52.5686]
["bitfinex","SOLUSD",1718284511498,242.7334,150.11,150.04,0.17]
["bitfinex","SOLUSD",1718284511793,242.7334,150.11,150.04,45.0]
["bitfinex","SOLUSD",1718284512172,242.7334,150.11,150.05,0.17]
["bitfinex","SOLUSD",1718284512377,242.7334,150.11,150.05,20.34]
["bitfinex","SOLUSD",1718284512672,242.7334,150.11,150.01,15.1724]
["bitfinex","SOLUSD",1718284512864,106.076,150.09,149.98,5.35110999]
["bitfinex","SOLUSD",1718284513078,106.076,150.09,149.97,16.4625]
["bitfinex","SOLUSD",1718284513079,6.076,150.09,149.97,16.4625]
["bitfinex","SOLUSD",1718284513383,6.076,150.09,150.02,2.4663]
["bitfinex","SOLUSD",1718284513582,242.7334,150.11,150.03,2.4661]
["bitfinex","SOLUSD",1718284513801,242.7334,150.11,149.99,4.9334]
["bitfinex","SOLUSD",1718284514001,242.7334,150.11,150.03,2.4661]
["bitfinex","SOLUSD",1718284514298,242.7334,150.11,150.02,2.8062]
["bitfinex","SOLUSD",1718284514489,242.7334,150.11,150.03,0.34]
["bitfinex","SOLUSD",1718284514795,242.7334,150.11,150.04,0.17]
["bitfinex","SOLUSD",1718284515094,242.7334,150.11,150.03,0.34]
["bitfinex","SOLUSD",1718284515263,242.7334,150.11,149.99,20.0]
["bitfinex","SOLUSD",1718284515469,242.7334,150.11,149.98,22.4669]
["bitfinex","SOLUSD",1718284515786,0.17,150.1,149.98,20.0]
["bitfinex","SOLUSD",1718284515965,15.6725,150.08,149.98,20.0]
["bitfinex","SOLUSD",1718284516371,15.6725,150.08,149.99,2.4667]
["bitfinex","SOLUSD",1718284516585,15.6725,150.08,150.01,2.4664]
["bitfinex","SOLUSD",1718284516794,38.913,150.12,150.01,2.4664]
["bitfinex","SOLUSD",1718284516999,16.463,150.12,150.03,2.4661]
["bitfinex","SOLUSD",1718284517372,6.6412,150.13,150.05,2.4657]
["bitfinex","SOLUSD",1718284517597,6.6412,150.13,150.06,0.51]
["bitfinex","SOLUSD",1718284518093,6.6412,150.13,150.06,2.9756]
["bitfinex","SOLUSD",1718284518297,259.1964,150.16,150.06,2.9756]
["bitfinex","SOLUSD",1718284518469,259.1964,150.16,150.06,0.51]
["bitfinex","SOLUSD",1718284518881,259.1964,150.16,150.06,0.17]
["bitfinex","SOLUSD",1718284519291,259.1964,150.16,150.06,3.1456]
["bitfinex","SOLUSD",1718284519479,259.1964,150.16,150.06,0.68]
["bitfinex","SOLUSD",1718284519664,259.1964,150.16,150.06,0.51]
["bitfinex","SOLUSD",1718284520296,259.1964,150.16,150.08,0.17]
["bitfinex","SOLUSD",1718284520484,259.1964,150.16,150.08,2.9752]
["bitfinex","SOLUSD",1718284521084,259.1964,150.16,150.08,0.51]
["bitfinex","SOLUSD",1718284522692,0.8040888,150.17,150.08,2.9752]
["bitfinex","SOLUSD",1718284522882,0.8040888,150.17,150.09,0.17]
["bitfinex","SOLUSD",1718284523085,0.8040888,150.17,150.1,0.17]
["bitfinex","SOLUSD",1718284523304,0.8040888,150.17,150.1,0.34]
["bitfinex","SOLUSD",1718284523509,0.8040888,150.17,150.12,0.17]
["bitfinex","SOLUSD",1718284523670,0.8040888,150.17,150.12,0.34]
["bitfinex","SOLUSD",1718284524277,0.8040888,150.17,150.12,6.9522]
["bitfinex","SOLUSD",1718284524476,0.8040888,150.17,150.15,2.634]
["bitfinex","SOLUSD",1718284524674,0.8040888,150.17,150.16,0.68]
["bitfinex","SOLUSD",1718284524876,0.8040888,150.17,150.16,0.34]
["bitfinex","SOLUSD",1718284525104,0.8040888,150.17,150.16,0.68]
["bitfinex","SOLUSD",1718284525281,242.7334,150.23,150.17,0.17]
["bitfinex","SOLUSD",1718284525484,242.7334,150.23,150.16,2.9739]
["bitfinex","SOLUSD",1718284525485,16.463,150.28,150.16,0.34]
["bitfinex","SOLUSD",1718284525729,122.45,150.27,150.16,45.0]
["bitfinex","SOLUSD",1718284525892,129.40145322,150.27,150.16,45.0]
["bitfinex","SOLUSD",1718284526804,0.68,150.26,150.16,45.0]
["bitfinex","SOLUSD",1718284527189,29.40145322,150.27,150.17,0.34]
["bitfinex","SOLUSD",1718284528081,22.45,150.27,150.17,20.34]
["bitfinex","SOLUSD",1718284528284,22.45,150.27,150.18,45.0]
["bitfinex","SOLUSD",1718284528705,23.41371936,150.28,150.18,45.0]
["bitfinex","SOLUSD",1718284529407,23.41371936,150.28,150.19,0.17]
["bitfinex","SOLUSD",1718284529638,22.45,150.31,150.2,21.8056]
["bitfinex","SOLUSD",1718284529924,22.45,150.31,150.21,45.0]
["bitfinex","SOLUSD",1718284530123,29.39981725,150.31,150.21,45.0]
["bitfinex","SOLUSD",1718284531795,100.0,150.29,150.16,22.379]
["bitfinex","SOLUSD",1718284532003,22.45,150.28,150.16,22.379]
["bitfinex","SOLUSD",1718284532344,100.0,150.27,150.16,22.379]
["bitfinex","SOLUSD",1718284532639,0.17,150.27,150.16,24.843]
["bitfinex","SOLUSD",1718284532803,22.79,150.28,150.16,22.379]
["bitfinex","SOLUSD",1718284533004,0.17,150.27,150.16,22.379]
["bitfinex","SOLUSD",1718284533400,0.68,150.27,150.17,20.0]
["bitfinex","SOLUSD",1718284533706,0.17,150.27,150.17,20.0]
["bitfinex","SOLUSD",1718284534023,0.51,150.27,150.17,20.0]
["bitfinex","SOLUSD",1718284534200,0.17,150.26,150.16,22.379]
["bitfinex","SOLUSD",1718284534528,22.45,150.2,150.12,16.3473]
["bitfinex","SOLUSD",1718284534710,22.45,150.2,150.08,22.3522]
["bitfinex","SOLUSD",1718284534915,0.34,150.19,150.08,22.3522]
["bitfinex","SOLUSD",1718284535498,22.45,150.2,150.08,22.3522]
["bitfinex","SOLUSD",1718284535733,22.45,150.2,150.09,2.4651]
["bitfinex","SOLUSD",1718284535916,22.45,150.2,150.08,24.8174]
["bitfinex","SOLUSD",1718284536119,22.45,150.2,150.09,0.51]
["bitfinex","SOLUSD",1718284536419,22.45,150.2,150.1,0.34]
["bitfinex","SOLUSD",1718284536603,22.45,150.23,150.09,45.0]
["bitfinex","SOLUSD",1718284536805,0.17,150.2,150.09,45.0]
["bitfinex","SOLUSD",1718284537112,0.17,150.2,150.08,22.5222]
["bitfinex","SOLUSD",1718284537113,22.896,150.18,150.08,22.3522]
["bitfinex","SOLUSD",1718284537517,0.17,150.17,150.08,22.3522]
["bitfinex","SOLUSD",1718284537720,22.896,150.18,150.08,22.3522]
["bitfinex","SOLUSD",1718284537721,22.726,150.18,150.08,22.3522]
["bitfinex","SOLUSD",1718284538229,0.17,150.17,150.08,22.3522]
["bitfinex","SOLUSD",1718284538409,0.17,150.17,150.09,45.0]
["bitfinex","SOLUSD",1718284539407,22.726,150.18,150.1,0.17]
["bitfinex","SOLUSD",1718284539408,6.0617,150.18,150.1,0.17]
["bitfinex","SOLUSD",1718284539611,0.34,150.2,150.1,0.17]
["bitfinex","SOLUSD",1718284539916,0.34,150.2,150.1,0.34]
["bitfinex","SOLUSD",1718284540116,21.168,150.22,150.1,2.8049]
["bitfinex","SOLUSD",1718284540315,21.168,150.22,150.11,0.34]
["bitfinex","SOLUSD",1718284540511,21.168,150.22,150.12,0.17]
["bitfinex","SOLUSD",1718284540941,21.168,150.22,150.11,45.0]
["bitfinex","SOLUSD",1718284541101,21.168,150.22,150.12,0.17]
["bitfinex","SOLUSD",1718284541306,21.168,150.22,150.11,45.0]
["bitfinex","SOLUSD",1718284541506,21.168,150.22,150.1,20.17]
["bitfinex","SOLUSD",1718284541507,0.17,150.2,150.1,20.0]
["bitfinex","SOLUSD",1718284541708,0.17,150.2,150.09,20.0]
["bitfinex","SOLUSD",1718284542008,0.17,150.2,150.1,45.0]
["bitfinex","SOLUSD",1718284542717,0.17,150.18,150.09,20.0]
["bitfinex","SOLUSD",1718284543419,145.51,150.21,150.09,20.0]
["bitfinex","SOLUSD",1718284543620,145.51,150.21,150.1,45.0]
["bitfinex","SOLUSD",1718284543621,0.17,150.2,150.1,45.0]
["bitfinex","SOLUSD",1718284543927,0.17,150.21,150.11,0.17]
["bitfinex","SOLUSD",1718284544130,21.168,150.22,150.11,0.34]
["bitfinex","SOLUSD",1718284544432,21.168,150.22,150.11,22.8047]
["bitfinex","SOLUSD",1718284544612,21.168,150.22,150.12,45.17]
["bitfinex","SOLUSD",1718284544811,21.168,150.22,150.13,0.17]
["bitfinex","SOLUSD",1718284545029,15.1517,150.22,150.13,20.51]
["bitfinex","SOLUSD",1718284545208,6.95332607,150.24,150.14,45.0]
["bitfinex","SOLUSD",1718284545413,656.64892908,150.26,150.14,45.0]
["bitfinex","SOLUSD",1718284545711,420.85601125,150.26,150.15,0.17]
["bitfinex","SOLUSD",1718284546016,420.85601125,150.26,150.15,0.34]
["bitfinex","SOLUSD",1718284546017,415.53298217,150.26,150.15,0.34]
["bitfinex","SOLUSD",1718284547417,0.51,150.25,150.15,0.34]
["bitfinex","SOLUSD",1718284547729,0.51,150.25,150.15,15.6456]
["bitfinex","SOLUSD",1718284547937,386.3,150.26,150.17,0.17]
["bitfinex","SOLUSD",1718284548134,386.3,150.26,150.17,0.34]
["bitfinex","SOLUSD",1718284549020,22.5436,150.3,150.17,0.34]
["bitfinex","SOLUSD",1718284549424,0.51,150.29,150.17,0.34]
["bitfinex","SOLUSD",1718284550518,100.51,150.29,150.17,0.34]
["bitfinex","SOLUSD",1718284550721,0.17,150.28,150.17,0.34]
["bitfinex","SOLUSD",1718284553343,100.0,150.27,150.16,71.235]
["bitfinex","SOLUSD",1718284553542,0.51,150.26,150.16,6.065]
["bitfinex","SOLUSD",1718284554442,100.17,150.28,150.16,6.065]
["bitfinex","SOLUSD",1718284554744,0.68,150.27,150.16,6.065]
["bitfinex","SOLUSD",1718284554942,0.68,150.27,150.17,45.17]
["bitfinex","SOLUSD",1718284556360,29.49440256,150.3,150.17,47.6337]
["bitfinex","SOLUSD",1718284556533,0.34,150.29,150.19,0.17]
["bitfinex","SOLUSD",1718284556724,0.34,150.29,150.19,45.17]
["bitfinex","SOLUSD",1718284557359,6.95080256,150.3,150.19,45.17]
["bitfinex","SOLUSD",1718284557524,242.7334,150.31,150.21,0.17]
["bitfinex","SOLUSD",1718284557728,242.7334,150.31,150.21,45.17]
["bitfinex","SOLUSD",1718284558425,0.8040888,150.32,150.22,6.065]
["bitfinex","SOLUSD",1718284558623,0.8040888,150.32,150.23,45.0]
["bitfinex","SOLUSD",1718284561455,0.8040888,150.32,150.22,6.065]
["bitfinex","SOLUSD",1718284561456,100.17,150.31,150.22,6.065]
["bitfinex","SOLUSD",1718284562250,0.17,150.3,150.22,6.065]
["bitfinex","SOLUSD",1718284562454,0.17,150.28,150.22,6.065]
["bitfinex","SOLUSD",1718284562623,0.51,150.28,150.2,15.3056]
["bitfinex","SOLUSD",1718284562829,0.34,150.28,150.2,15.3056]
["bitfinex","SOLUSD",1718284563225,0.8040888,150.32,150.2,15.3056]
["bitfinex","SOLUSD",1718284563226,100.0,150.31,150.2,15.3056]
["bitfinex","SOLUSD",1718284563426,0.17,150.3,150.2,15.3056]
["bitfinex","SOLUSD",1718284563652,0.51,150.31,150.2,15.3056]
["bitfinex","SOLUSD",1718284563838,0.51,150.31,150.21,45.0]
["bitfinex","SOLUSD",1718284564043,0.8040888,150.32,150.22,20.51]
["bitfinex","SOLUSD",1718284564239,0.8040888,150.32,150.23,45.0]
["bitfinex","SOLUSD",1718284565559,0.8040888,150.32,150.24,21.5406]
["bitfinex","SOLUSD",1718284565731,0.8040888,150.32,150.25,45.0]
["bitfinex","SOLUSD",1718284565930,0.8040888,150.32,150.25,65.0]
["bitfinex","SOLUSD",1718284566124,0.8040888,150.32,150.24,21.5406]
["bitfinex","SOLUSD",1718284566125,0.8040888,150.32,150.24,21.3706]
["bitfinex","SOLUSD",1718284566966,100.34,150.31,150.24,21.3706]
["bitfinex","SOLUSD",1718284567132,100.51,150.31,150.24,21.3706]
["bitfinex","SOLUSD",1718284567329,100.0,150.29,150.2,21.3706]
["bitfinex","SOLUSD",1718284567560,0.34,150.28,150.2,21.3706]
["bitfinex","SOLUSD",1718284567734,0.17,150.28,150.2,21.3706]
["bitfinex","SOLUSD",1718284567940,0.17,150.29,150.2,21.3706]
["bitfinex","SOLUSD",1718284568154,0.34,150.29,150.2,21.3706]
["bitfinex","SOLUSD",1718284568355,0.8040888,150.32,150.22,2.4629]
["bitfinex","SOLUSD",1718284568752,0.8040888,150.32,150.23,0.68]
["bitfinex","SOLUSD",1718284568950,0.8040888,150.32,150.23,20.68]
["bitfinex","SOLUSD",1718284569136,0.8040888,150.32,150.24,45.0]
["bitfinex","SOLUSD",1718284569533,100.8040888,150.32,150.2,21.3706]
["bitfinex","SOLUSD",1718284569763,100.8040888,150.32,150.21,65.0]
["bitfinex","SOLUSD",1718284570263,0.68,150.31,150.21,65.0]
["bitfinex","SOLUSD",1718284570559,0.17,150.27,150.2,15.3056]
["bitfinex","SOLUSD",1718284570939,0.68,150.27,150.2,15.3056]
["bitfinex","SOLUSD",1718284572056,0.17,150.25,150.16,21.3706]
["bitfinex","SOLUSD",1718284572551,0.17,150.23,150.16,15.3056]
["bitfinex","SOLUSD",1718284572771,0.51,150.23,150.12,21.3706]
["bitfinex","SOLUSD",1718284572933,0.17,150.21,150.12,21.3706]
["bitfinex","SOLUSD",1718284573135,30.0,150.22,150.12,21.3706]
["bitfinex","SOLUSD",1718284573563,0.17,150.21,150.12,21.3706]
["bitfinex","SOLUSD",1718284574252,30.0,150.22,150.12,21.3706]
["bitfinex","SOLUSD",1718284574757,30.0,150.22,150.13,20.0]
["bitfinex","SOLUSD",1718284575260,0.17,150.23,150.14,45.0]
["bitfinex","SOLUSD",1718284575465,0.51,150.23,150.13,20.0]
["bitfinex","SOLUSD",1718284575638,0.17,150.22,150.12,21.3706]
["bitfinex","SOLUSD",1718284575837,100.51,150.22,150.12,21.3706]
["bitfinex","SOLUSD",1718284576038,0.17,150.21,150.12,21.3706]
["bitfinex","SOLUSD",1718284579262,0.17,150.2,150.12,21.3706]
["bitfinex","SOLUSD",1718284579562,0.51,150.2,150.12,21.3706]
["bitfinex","SOLUSD",1718284579864,7.12408764,150.21,150.12,21.3706]
["bitfinex","SOLUSD",1718284580668,6.3555,150.25,150.13,45.51]
["bitfinex","SOLUSD",1718284580844,6.3555,150.25,150.13,45.34]
["bitfinex","SOLUSD",1718284581165,6.95219888,150.24,150.14,20.0]
["bitfinex","SOLUSD",1718284581342,106.95219888,150.24,150.15,45.0]
["bitfinex","SOLUSD",1718284581667,6.95219888,150.24,150.14,20.0]
["bitfinex","SOLUSD",1718284581853,6.95219888,150.24,150.15,45.0]
["bitfinex","SOLUSD",1718284582173,106.95219888,150.24,150.13,45.0]
["bitfinex","SOLUSD",1718284582465,106.95219888,150.24,150.12,21.3706]
["bitfinex","SOLUSD",1718284582466,100.17,150.22,150.12,21.3706]
["bitfinex","SOLUSD",1718284582671,0.51,150.21,150.12,21.3706]
["bitfinex","SOLUSD",1718284584173,0.17,150.21,150.12,21.3706]
["bitfinex","SOLUSD",1718284584350,0.51,150.22,150.13,45.0]
["bitfinex","SOLUSD",1718284585066,0.17,150.22,150.13,45.0]
["bitfinex","SOLUSD",1718284585265,0.51,150.23,150.13,45.0]
["bitfinex","SOLUSD",1718284585652,6.95219888,150.24,150.14,0.51]
["bitfinex","SOLUSD",1718284585868,6.95219888,150.24,150.14,20.51]
["bitfinex","SOLUSD",1718284586166,6.95219888,150.24,150.15,45.0]
["bitfinex","SOLUSD",1718284588070,0.34,150.23,150.15,45.0]
["bitfinex","SOLUSD",1718284588268,0.51,150.23,150.13,0.17]
["bitfinex","SOLUSD",1718284588455,0.51,150.23,150.13,20.0]
["bitfinex","SOLUSD",1718284589153,6.95219888,150.24,150.14,0.17]
["bitfinex","SOLUSD",1718284589478,16.1881,150.28,150.16,2.464]
["bitfinex","SOLUSD",1718284589650,16.1881,150.28,150.16,0.17]
["bitfinex","SOLUSD",1718284589858,729.0334,150.3,150.16,26.235]
["bitfinex","SOLUSD",1718284589859,629.0334,150.3,150.16,26.235]
["bitfinex","SOLUSD",1718284590162,629.0334,150.3,150.18,0.17]
["bitfinex","SOLUSD",1718284590463,22.5436,150.31,150.22,15.3056]
["bitfinex","SOLUSD",1718284590649,0.8040888,150.32,150.23,45.0]
["bitfinex","SOLUSD",1718284591676,0.8040888,150.32,150.23,51.065]
["bitfinex","SOLUSD",1718284595367,0.8040888,150.32,150.24,0.17]
["bitfinex","SOLUSD",1718284595680,0.8040888,150.32,150.24,20.68]
["bitfinex","SOLUSD",1718284595880,0.8040888,150.32,150.25,45.0]
["bitfinex","SOLUSD",1718284597578,0.8040888,150.32,150.22,21.3706]
["bitfinex","SOLUSD",1718284597778,100.68,150.31,150.22,21.3706]
["bitfinex","SOLUSD",1718284598155,100.68,150.31,150.22,15.3056]
["bitfinex","SOLUSD",1718284598577,0.17,150.29,150.22,15.3056]
["bitfinex","SOLUSD",1718284598780,0.68,150.29,150.22,15.3056]
["bitfinex","SOLUSD",1718284598995,0.51,150.29,150.22,15.3056]
["bitfinex","SOLUSD",1718284599656,0.8040888,150.32,150.22,15.3056]
["bitfinex","SOLUSD",1718284599857,0.8040888,150.32,150.23,0.17]
["bitfinex","SOLUSD",1718284600053,0.8040888,150.32,150.23,45.0]
["bitfinex","SOLUSD",1718284601763,0.34,150.31,150.23,45.0]
["bitfinex","SOLUSD",1718284602583,0.34,150.31,150.22,15.3056]
["bitfinex","SOLUSD",1718284602774,0.17,150.29,150.22,15.3056]
["bitfinex","SOLUSD",1718284602972,0.34,150.29,150.22,15.3056]
["bitfinex","SOLUSD",1718284603357,0.34,150.3,150.22,15.3056]
["bitfinex","SOLUSD",1718284603562,0.17,150.29,150.22,15.3056]
["bitfinex","SOLUSD",1718284603765,0.51,150.29,150.18,6.065]
["bitfinex","SOLUSD",1718284603987,0.17,150.27,150.18,6.065]
["bitfinex","SOLUSD",1718284604169,0.51,150.27,150.18,6.065]
["bitfinex","SOLUSD",1718284605668,0.34,150.27,150.18,6.065]
["bitfinex","SOLUSD",1718284606691,0.34,150.27,150.19,45.0]
["bitfinex","SOLUSD",1718284606886,0.34,150.26,150.18,6.065]
["bitfinex","SOLUSD",1718284607199,0.17,150.24,150.17,15.3056]
["bitfinex","SOLUSD",1718284607569,0.34,150.24,150.14,6.065]
["bitfinex","SOLUSD",1718284607766,100.34,150.24,150.14,6.065]
["bitfinex","SOLUSD",1718284607994,0.34,150.23,150.14,6.065]
["bitfinex","SOLUSD",1718284608322,0.17,150.22,150.13,15.3056]
["bitfinex","SOLUSD",1718284608521,100.34,150.22,150.13,15.3056]
["bitfinex","SOLUSD",1718284608675,0.17,150.21,150.13,15.3056]
["bitfinex","SOLUSD",1718284608996,0.34,150.21,150.13,15.3056]
["bitfinex","SOLUSD",1718284609192,0.17,150.21,150.13,15.3056]
["bitfinex","SOLUSD",1718284610591,16.1881,150.23,150.14,45.0]
["bitfinex","SOLUSD",1718284611909,0.51,150.22,150.14,45.0]
["bitfinex","SOLUSD",1718284612096,0.34,150.22,150.14,45.0]
["bitfinex","SOLUSD",1718284612293,0.17,150.22,150.14,45.0]
["bitfinex","SOLUSD",1718284612495,16.1881,150.23,150.14,45.0]
["bitfinex","SOLUSD",1718284614206,0.34,150.22,150.14,45.0]
["bitfinex","SOLUSD",1718284615483,0.17,150.21,150.13,15.3056]
["bitfinex","SOLUSD",1718284616386,0.34,150.22,150.13,15.3056]
["bitfinex","SOLUSD",1718284616586,0.34,150.22,150.14,45.0]
["bitfinex","SOLUSD",1718284617690,0.17,150.22,150.14,45.0]
["bitfinex","SOLUSD",1718284617898,23.14150148,150.23,150.14,45.0]
["bitfinex","SOLUSD",1718284618194,16.1881,150.23,150.14,45.0]
["bitfinex","SOLUSD",1718284618406,16.1881,150.23,150.15,0.51]
["bitfinex","SOLUSD",1718284618611,16.1881,150.23,150.14,45.0]
["bitfinex","SOLUSD",1718284622417,0.17,150.22,150.13,15.3056]
["bitfinex","SOLUSD",1718284622726,0.34,150.22,150.13,15.3056]
["bitfinex","SOLUSD",1718284623094,100.34,150.22,150.13,15.3056]
["bitfinex","SOLUSD",1718284623489,0.34,150.22,150.13,15.3056]
["bitfinex","SOLUSD",1718284623807,16.3581,150.23,150.13,15.3056]
["bitfinex","SOLUSD",1718284624114,16.1881,150.23,150.14,45.0]
["bitfinex","SOLUSD",1718284625310,16.1881,150.23,150.15,0.17]
["bitfinex","SOLUSD",1718284625486,16.1881,150.25,150.15,23.1441]
["bitfinex","SOLUSD",1718284625686,16.1881,150.25,150.16,47.4639]
["bitfinex","SOLUSD",1718284625885,16.1881,150.25,150.17,2.6338]
["bitfinex","SOLUSD",1718284626129,6.3555,150.28,150.18,0.51]
["bitfinex","SOLUSD",1718284626293,6.3555,150.28,150.18,45.51]
["bitfinex","SOLUSD",1718284626493,16.1881,150.29,150.19,35.3056]
["bitfinex","SOLUSD",1718284626799,16.1881,150.29,150.21,0.17]
["bitfinex","SOLUSD",1718284627018,16.1881,150.29,150.21,20.17]
["bitfinex","SOLUSD",1718284627228,16.1881,150.29,150.22,45.0]
["bitfinex","SOLUSD",1718284628339,7.75296102,150.32,150.23,0.17]
["bitfinex","SOLUSD",1718284628510,0.8040888,150.32,150.23,29.2077]
["bitfinex","SOLUSD",1718284628847,0.8040888,150.32,150.25,0.17]
["bitfinex","SOLUSD",1718284629026,0.8040888,150.32,150.25,20.34]
["bitfinex","SOLUSD",1718284629330,0.8040888,150.32,150.25,20.0]
["bitfinex","SOLUSD",1718284629495,100.0,150.3,150.18,6.065]
["bitfinex","SOLUSD",1718284629703,6.3555,150.29,150.18,6.065]
["bitfinex","SOLUSD",1718284630603,106.3555,150.29,150.18,6.065]
["bitfinex","SOLUSD",1718284630910,6.3555,150.29,150.2,0.17]
["bitfinex","SOLUSD",1718284631108,0.8040888,150.32,150.2,45.17]
["bitfinex","SOLUSD",1718284631313,0.8040888,150.32,150.22,2.633]
["bitfinex","SOLUSD",1718284631637,0.8040888,150.32,150.24,2.6327]
["bitfinex","SOLUSD",1718284631929,0.8040888,150.32,150.25,0.51]
["bitfinex","SOLUSD",1718284632100,0.8040888,150.32,150.24,0.17]
["bitfinex","SOLUSD",1718284632311,0.8040888,150.32,150.24,0.51]
["bitfinex","SOLUSD",1718284632821,0.8040888,150.32,150.25,0.17]
["bitfinex","SOLUSD",1718284633639,0.8040888,150.32,150.28,2.462]
["bitfinex","SOLUSD",1718284633800,0.8040888,150.32,150.27,0.17]
["bitfinex","SOLUSD",1718284633801,0.8040888,150.32,150.27,68.1421]
["bitfinex","SOLUSD",1718284634230,0.8040888,150.32,150.29,0.17]
["bitfinex","SOLUSD",1718284635714,0.8040888,150.32,150.29,2.6319]
["bitfinex","SOLUSD",1718284635915,0.8040888,150.32,150.31,0.17]
["bitfinex","SOLUSD",1718284636539,0.8040888,150.32,150.31,2.6315]
["bitfinex","SOLUSD",1718284636734,0.8040888,150.32,150.31,2.9715]
["bitfinex","SOLUSD",1718284636920,0.8040888,150.32,150.31,9.2065]
["bitfinex","SOLUSD",1718284637127,242.7334,150.43,150.35,2.4607]
["bitfinex","SOLUSD",1718284637322,0.8040888,150.47,150.32,24.9227]
["bitfinex","SOLUSD",1718284637323,0.8040888,150.47,150.38,0.17]
["bitfinex","SOLUSD",1718284637506,0.8040888,150.47,150.36,0.51]
["bitfinex","SOLUSD",1718284637712,100.0,150.46,150.36,0.17]
["bitfinex","SOLUSD",1718284637930,100.0,150.46,150.33,65.0]
["bitfinex","SOLUSD",1718284638119,107.74597933,150.47,150.31,21.3706]
["bitfinex","SOLUSD",1718284638120,100.0,150.42,150.31,21.3706]
["bitfinex","SOLUSD",1718284638438,100.0,150.44,150.32,20.0]
["bitfinex","SOLUSD",1718284638955,0.34,150.43,150.32,20.0]
["bitfinex","SOLUSD",1718284639111,100.51,150.42,150.32,20.0]
["bitfinex","SOLUSD",1718284639321,106.3555,150.4,150.31,15.3056]
["bitfinex","SOLUSD",1718284639518,0.34,150.39,150.27,21.3706]
["bitfinex","SOLUSD",1718284639721,100.0,150.38,150.27,21.3706]
["bitfinex","SOLUSD",1718284639918,0.51,150.37,150.27,15.3056]
["bitfinex","SOLUSD",1718284640237,0.51,150.37,150.21,20.0]
["bitfinex","SOLUSD",1718284640238,0.68,150.37,150.23,21.3706]
["bitfinex","SOLUSD",1718284640648,0.68,150.37,150.23,23.8334]
["bitfinex","SOLUSD",1718284640822,0.68,150.37,150.23,21.3706]
["bitfinex","SOLUSD",1718284641026,0.17,150.37,150.23,21.3706]
["bitfinex","SOLUSD",1718284641325,0.34,150.37,150.26,2.4623]
["bitfinex","SOLUSD",1718284641513,0.17,150.39,150.24,20.0]
["bitfinex","SOLUSD",1718284641714,0.51,150.39,150.27,2.4621]
["bitfinex","SOLUSD",1718284641939,6.3555,150.4,150.27,4.9244]
["bitfinex","SOLUSD",1718284642235,16.1881,150.41,150.31,2.6315]
["bitfinex","SOLUSD",1718284642531,6.3555,150.44,150.33,0.17]
["bitfinex","SOLUSD",1718284642723,6.3555,150.44,150.33,65.17]
["bitfinex","SOLUSD",1718284642928,6.3555,150.44,150.34,0.34]
["bitfinex","SOLUSD",1718284643634,6.3555,150.44,150.34,0.17]
["bitfinex","SOLUSD",1718284643934,100.0,150.43,150.33,65.0]
["bitfinex","SOLUSD",1718284644523,0.34,150.42,150.33,20.0]
["bitfinex","SOLUSD",1718284644722,0.17,150.42,150.34,45.0]
["bitfinex","SOLUSD",1718284645034,0.34,150.42,150.3,0.17]
["bitfinex","SOLUSD",1718284645238,0.51,150.42,150.3,48.1417]
["bitfinex","SOLUSD",1718284645412,0.51,150.42,150.31,20.0]
["bitfinex","SOLUSD",1718284645413,0.17,150.41,150.31,20.0]
["bitfinex","SOLUSD",1718284645619,100.0,150.43,150.32,45.34]
["bitfinex","SOLUSD",1718284645620,0.17,150.43,150.32,45.34]
["bitfinex","SOLUSD",1718284645856,100.68,150.43,150.33,20.0]
["bitfinex","SOLUSD",1718284646452,100.68,150.43,150.3,0.17]
["bitfinex","SOLUSD",1718284646744,100.0,150.41,150.3,45.51]
["bitfinex","SOLUSD",1718284646937,0.17,150.4,150.31,20.0]
["bitfinex","SOLUSD",1718284647250,0.17,150.4,150.32,45.0]
["bitfinex","SOLUSD",1718284647447,16.1881,150.37,150.24,17.7682]
["bitfinex","SOLUSD",1718284648020,16.1881,150.37,150.26,2.4623]
["bitfinex","SOLUSD",1718284648249,16.1881,150.37,150.27,2.4622]
["bitfinex","SOLUSD",1718284648724,16.1881,150.37,150.28,0.51]
["bitfinex","SOLUSD",1718284649619,100.0,150.35,150.24,15.3056]
["bitfinex","SOLUSD",1718284649840,7.0355,150.36,150.24,15.3056]
["bitfinex","SOLUSD",1718284650040,7.0355,150.36,150.24,17.7682]
["bitfinex","SOLUSD",1718284650217,6.8655,150.36,150.24,17.7682]
["bitfinex","SOLUSD",1718284651058,6.8655,150.36,150.25,20.34]
["bitfinex","SOLUSD",1718284651339,6.8655,150.36,150.26,45.17]
["bitfinex","SOLUSD",1718284651726,100.17,150.35,150.26,45.0]
["bitfinex","SOLUSD",1718284651928,6.8655,150.36,150.24,15.3056]
["bitfinex","SOLUSD",1718284652131,0.17,150.32,150.2,15.3056]
["bitfinex","SOLUSD",1718284652322,100.0,150.31,150.19,6.065]
["bitfinex","SOLUSD",1718284652528,0.68,150.3,150.19,6.065]
["bitfinex","SOLUSD",1718284652942,0.68,150.3,150.19,8.5285]
["bitfinex","SOLUSD",1718284653371,0.17,150.34,150.21,2.4631]
["bitfinex","SOLUSD",1718284653652,0.34,150.34,150.23,0.17]
["bitfinex","SOLUSD",1718284653852,0.17,150.34,150.23,0.17]
["bitfinex","SOLUSD",1718284654157,0.34,150.34,150.23,0.17]
["bitfinex","SOLUSD",1718284654327,0.34,150.35,150.23,0.34]
["bitfinex","SOLUSD",1718284654534,0.34,150.35,150.24,0.34]
["bitfinex","SOLUSD",1718284656841,0.34,150.35,150.21,0.17]
["bitfinex","SOLUSD",1718284656842,100.17,150.34,150.21,0.17]
["bitfinex","SOLUSD",1718284657017,0.17,150.31,150.21,45.17]
["bitfinex","SOLUSD",1718284657228,0.34,150.31,150.21,45.17]
["bitfinex","SOLUSD",1718284657629,0.17,150.32,150.21,45.17]
["bitfinex","SOLUSD",1718284657831,0.34,150.32,150.21,45.17]
["bitfinex","SOLUSD",1718284659019,100.0,150.34,150.22,0.34]
["bitfinex","SOLUSD",1718284659231,100.0,150.34,150.23,0.17]
["bitfinex","SOLUSD",1718284659432,0.17,150.33,150.23,0.17]
["bitfinex","SOLUSD",1718284659851,0.17,150.33,150.24,15.3056]
["bitfinex","SOLUSD",1718284660056,0.17,150.33,150.25,45.0]
["bitfinex","SOLUSD",1718284660929,6.94841618,150.34,150.25,45.0]
["bitfinex","SOLUSD",1718284661523,106.94841618,150.34,150.25,45.0]
["bitfinex","SOLUSD",1718284661745,0.34,150.33,150.24,15.3056]
["bitfinex","SOLUSD",1718284661947,0.17,150.32,150.24,15.3056]
["bitfinex","SOLUSD",1718284662130,0.34,150.32,150.24,15.3056]
["bitfinex","SOLUSD",1718284662469,0.34,150.31,150.2,15.3056]
["bitfinex","SOLUSD",1718284662748,0.17,150.3,150.2,15.3056]
["bitfinex","SOLUSD",1718284663053,100.34,150.3,150.2,15.3056]
["bitfinex","SOLUSD",1718284663256,0.17,150.29,150.2,15.3056]
["bitfinex","SOLUSD",1718284663847,0.34,150.29,150.2,15.3056]
["bitfinex","SOLUSD",1718284664043,6.5255,150.28,150.15,2.4641]
["bitfinex","SOLUSD",1718284664251,6.5255,150.28,150.16,2.464]
["bitfinex","SOLUSD",1718284665137,6.5255,150.28,150.17,0.51]
["bitfinex","SOLUSD",1718284665353,6.3555,150.28,150.17,0.51]
["bitfinex","SOLUSD",1718284665656,16.1881,150.3,150.21,15.4756]
["bitfinex","SOLUSD",1718284665853,16.1881,150.3,150.22,45.0]
["bitfinex","SOLUSD",1718284666433,16.1881,150.3,150.21,15.3056]
["bitfinex","SOLUSD",1718284667560,0.17,150.29,150.21,15.3056]
["bitfinex","SOLUSD",1718284668760,16.1881,150.3,150.21,15.3056]
["bitfinex","SOLUSD",1718284668948,16.1881,150.3,150.22,45.0]
["bitfinex","SOLUSD",1718284669259,6.3555,150.32,150.22,45.0]
["bitfinex","SOLUSD",1718284673336,23.13651618,150.34,150.23,0.17]
["bitfinex","SOLUSD",1718284673541,23.13651618,150.34,150.23,0.68]
["bitfinex","SOLUSD",1718284674355,6.3555,150.36,150.23,0.68]
["bitfinex","SOLUSD",1718284674560,6.3555,150.36,150.25,0.17]
["bitfinex","SOLUSD",1718284674759,6.3555,150.36,150.25,0.68]
["bitfinex","SOLUSD",1718284674935,6.3555,150.36,150.25,20.68]
["bitfinex","SOLUSD",1718284675468,6.3555,150.36,150.26,45.0]
["bitfinex","SOLUSD",1718284677760,23.13525784,150.38,150.27,21.5406]
["bitfinex","SOLUSD",1718284677937,23.13525784,150.38,150.29,0.17]
["bitfinex","SOLUSD",1718284677938,16.1881,150.38,150.29,0.17]
["bitfinex","SOLUSD",1718284678132,6.3555,150.4,150.29,0.17]
["bitfinex","SOLUSD",1718284679258,0.34,150.39,150.29,0.17]
["bitfinex","SOLUSD",1718284679646,0.34,150.39,150.28,65.51]
["bitfinex","SOLUSD",1718284680448,0.34,150.39,150.28,65.34]
["bitfinex","SOLUSD",1718284680766,0.17,150.38,150.28,65.17]
["bitfinex","SOLUSD",1718284680944,0.34,150.38,150.28,65.0]
["bitfinex","SOLUSD",1718284681270,0.34,150.37,150.28,65.0]
["bitfinex","SOLUSD",1718284682764,0.34,150.37,150.28,45.0]
["bitfinex","SOLUSD",1718284683644,0.34,150.37,150.27,15.3056]
["bitfinex","SOLUSD",1718284683645,100.17,150.36,150.27,15.3056]
["bitfinex","SOLUSD",1718284683844,100.0,150.34,150.27,15.3056]
["bitfinex","SOLUSD",1718284684063,0.34,150.33,150.27,15.3056]
["bitfinex","SOLUSD",1718284687066,0.34,150.33,150.23,21.3706]
["bitfinex","SOLUSD",1718284687265,0.34,150.33,150.24,45.0]
["bitfinex","SOLUSD",1718284688072,0.34,150.32,150.23,21.3706]
["bitfinex","SOLUSD",1718284688288,0.17,150.3,150.23,21.3706]
["bitfinex","SOLUSD",1718284688455,0.34,150.3,150.23,21.3706]
["bitfinex","SOLUSD",1718284690560,0.17,150.29,150.19,6.065]
["bitfinex","SOLUSD",1718284690902,0.51,150.29,150.19,6.065]
["bitfinex","SOLUSD",1718284691252,0.17,150.28,150.19,6.065]
["bitfinex","SOLUSD",1718284691461,0.34,150.28,150.19,6.065]
["bitfinex","SOLUSD",1718284691854,0.34,150.28,150.2,45.0]
["bitfinex","SOLUSD",1718284692054,0.17,150.28,150.2,45.0]
["bitfinex","SOLUSD",1718284693684,0.34,150.28,150.19,6.065]
["bitfinex","SOLUSD",1718284694678,100.0,150.27,150.18,15.3056]
["bitfinex","SOLUSD",1718284694871,0.17,150.25,150.15,6.065]
["bitfinex","SOLUSD",1718284696379,0.17,150.25,150.15,8.5292]
["bitfinex","SOLUSD",1718284696594,0.17,150.25,150.15,6.065]
["bitfinex","SOLUSD",1718284696889,0.17,150.27,150.16,47.4639]
["bitfinex","SOLUSD",1718284697095,16.1881,150.28,150.17,0.34]
["bitfinex","SOLUSD",1718284697668,6.9499893,150.31,150.18,0.17]
["bitfinex","SOLUSD",1718284697871,106.9499893,150.31,150.19,15.3056]
["bitfinex","SOLUSD",1718284698079,106.9499893,150.31,150.2,45.0]
["bitfinex","SOLUSD",1718284699372,100.0,150.29,150.2,45.0]
["bitfinex","SOLUSD",1718284699677,0.17,150.28,150.2,45.0]
["bitfinex","SOLUSD",1718284700192,0.17,150.28,150.19,15.3056]
["bitfinex","SOLUSD",1718284700492,0.34,150.29,150.2,45.0]
["bitfinex","SOLUSD",1718284703383,6.95079729,150.3,150.2,45.0]
["bitfinex","SOLUSD",1718284704408,100.0,150.31,150.2,45.0]
["bitfinex","SOLUSD",1718284704598,0.51,150.3,150.2,45.0]
["bitfinex","SOLUSD",1718284705705,0.17,150.28,150.2,45.0]
["bitfinex","SOLUSD",1718284705928,0.34,150.28,150.2,45.0]
["bitfinex","SOLUSD",1718284706109,0.17,150.29,150.2,45.0]
["bitfinex","SOLUSD",1718284706411,100.34,150.29,150.2,45.0]
["bitfinex","SOLUSD",1718284706699,100.34,150.29,150.19,15.3056]
["bitfinex","SOLUSD",1718284706700,0.17,150.27,150.19,15.3056]
["bitfinex","SOLUSD",1718284706913,0.34,150.27,150.19,15.3056]
["bitfinex","SOLUSD",1718284708194,0.17,150.27,150.19,15.3056]
["bitfinex","SOLUSD",1718284708397,0.17,150.28,150.2,45.0]
["bitfinex","SOLUSD",1718284708594,0.34,150.28,150.2,45.0]
["bitfinex","SOLUSD",1718284708791,0.17,150.29,150.2,45.0]
["bitfinex","SOLUSD",1718284708989,25.7,150.3,150.2,45.0]
["bitfinex","SOLUSD",1718284709688,0.17,150.3,150.2,45.0]
["bitfinex","SOLUSD",1718284709904,6.95029288,150.31,150.2,45.0]
["bitfinex","SOLUSD",1718284710203,16.1881,150.32,150.21,0.17]
["bitfinex","SOLUSD",1718284710707,23.13794131,150.32,150.21,0.17]
["bitfinex","SOLUSD",1718284711084,100.0,150.31,150.2,45.0]
["bitfinex","SOLUSD",1718284711421,0.17,150.3,150.2,45.0]
["bitfinex","SOLUSD",1718284711581,0.17,150.28,150.19,15.3056]
["bitfinex","SOLUSD",1718284711777,0.68,150.28,150.19,15.3056]
["bitfinex","SOLUSD",1718284712008,0.51,150.28,150.19,15.3056]
["bitfinex","SOLUSD",1718284713006,0.51,150.28,150.2,45.0]
["bitfinex","SOLUSD",1718284716115,23.13794131,150.32,150.21,3.80315168]
["bitfinex","SOLUSD",1718284716286,23.13794131,150.32,150.22,45.0]
["bitfinex","SOLUSD",1718284716485,23.13794131,150.32,150.23,1.16989591]
["bitfinex","SOLUSD",1718284716705,23.13794131,150.32,150.22,51.065]
["bitfinex","SOLUSD",1718284716885,123.13794131,150.32,150.22,51.065]
["bitfinex","SOLUSD",1718284717513,0.34,150.31,150.22,51.065]
["bitfinex","SOLUSD",1718284717720,0.68,150.31,150.22,51.065]
["bitfinex","SOLUSD",1718284718617,0.34,150.31,150.22,51.065]
["bitfinex","SOLUSD",1718284718787,23.13794131,150.32,150.22,51.065]
["bitfinex","SOLUSD",1718284719919,6.94984131,150.32,150.22,51.065]
["bitfinex","SOLUSD",1718284720211,242.7334,150.34,150.24,2.4626]
["bitfinex","SOLUSD",1718284720417,242.7334,150.34,150.25,0.51]
["bitfinex","SOLUSD",1718284720603,242.7334,150.34,150.25,20.51]
["bitfinex","SOLUSD",1718284720804,242.7334,150.34,150.26,45.0]
["bitfinex","SOLUSD",1718284721398,242.7334,150.34,150.27,0.17]
["bitfinex","SOLUSD",1718284721599,242.7334,150.34,150.26,45.0]
["bitfinex","SOLUSD",1718284725498,242.7334,150.34,150.27,0.17]
["bitfinex","SOLUSD",1718284726211,242.7334,150.34,150.26,45.0]
["bitfinex","SOLUSD",1718284726924,242.7334,150.34,150.27,2.8021]
["bitfinex","SOLUSD",1718284727124,242.7334,150.34,150.28,21.5406]
["bitfinex","SOLUSD",1718284727299,242.7334,150.34,150.29,45.0]
["bitfinex","SOLUSD",1718284727499,242.7334,150.34,150.3,20.0]
["bitfinex","SOLUSD",1718284727695,242.7334,150.34,150.31,45.0]
["bitfinex","SOLUSD",1718284727900,16.1881,150.4,150.29,47.4618]
["bitfinex","SOLUSD",1718284728137,16.1881,150.4,150.3,20.0]
["bitfinex","SOLUSD",1718284728466,16.1881,150.4,150.31,45.17]
["bitfinex","SOLUSD",1718284728598,25.53,150.41,150.31,45.17]
["bitfinex","SOLUSD",1718284728933,6.3555,150.43,150.32,22.6313]
["bitfinex","SOLUSD",1718284729226,258.9215,150.44,150.34,6.235]
["bitfinex","SOLUSD",1718284729519,242.7334,150.44,150.35,65.17]
["bitfinex","SOLUSD",1718284730335,242.7334,150.44,150.36,0.17]
["bitfinex","SOLUSD",1718284730624,242.7334,150.44,150.36,0.34]
["bitfinex","SOLUSD",1718284732031,242.7334,150.44,150.35,65.17]
["bitfinex","SOLUSD",1718284732449,242.7334,150.44,150.35,65.0]
["bitfinex","SOLUSD",1718284732928,242.7334,150.44,150.36,0.51]
["bitfinex","SOLUSD",1718284733252,242.7334,150.44,150.36,2.8006]
["bitfinex","SOLUSD",1718284733432,242.7334,150.44,150.36,0.34]
["bitfinex","SOLUSD",1718284733749,242.7334,150.44,150.36,2.8007]
["bitfinex","SOLUSD",1718284734523,242.7334,150.44,150.36,0.34]
["bitfinex","SOLUSD",1718284734947,242.7334,150.44,150.36,0.17]
["bitfinex","SOLUSD",1718284735243,242.7334,150.44,150.36,0.34]
["bitfinex","SOLUSD",1718284735429,242.7334,150.44,150.36,0.17]
["bitfinex","SOLUSD",1718284735619,242.7334,150.44,150.35,65.0]
["bitfinex","SOLUSD",1718284736420,386.3,150.46,150.36,0.17]
["bitfinex","SOLUSD",1718284737724,386.3,150.46,150.36,0.34]
["bitfinex","SOLUSD",1718284738051,386.3,150.46,150.37,0.17]
["bitfinex","SOLUSD",1718284738227,386.3,150.46,150.36,0.17]
["bitfinex","SOLUSD",1718284738429,386.3,150.46,150.36,0.51]
["bitfinex","SOLUSD",1718284738949,386.3,150.46,150.37,0.17]
["bitfinex","SOLUSD",1718284739145,386.3,150.46,150.37,0.34]
["bitfinex","SOLUSD",1718284739350,386.3,150.46,150.38,0.34]
["bitfinex","SOLUSD",1718284739653,0.8040888,150.47,150.38,0.17]
["bitfinex","SOLUSD",1718284739833,0.8040888,150.47,150.36,17.9363]
["bitfinex","SOLUSD",1718284740037,0.8040888,150.47,150.37,65.51]
["bitfinex","SOLUSD",1718284740425,0.8040888,150.47,150.37,65.34]
["bitfinex","SOLUSD",1718284740649,0.8040888,150.47,150.38,0.17]
["bitfinex","SOLUSD",1718284743238,0.8040888,150.47,150.37,65.34]
["bitfinex","SOLUSD",1718284743933,0.34,150.46,150.36,15.3056]
["bitfinex","SOLUSD",1718284744133,0.17,150.45,150.36,15.3056]
["bitfinex","SOLUSD",1718284744333,0.17,150.44,150.36,15.3056]
["bitfinex","SOLUSD",1718284744527,0.34,150.44,150.36,15.3056]
["bitfinex","SOLUSD",1718284744730,0.17,150.4,150.32,15.3056]
["bitfinex","SOLUSD",1718284744925,0.68,150.4,150.32,15.3056]
["bitfinex","SOLUSD",1718284745233,26.04,150.4,150.32,15.3056]
["bitfinex","SOLUSD",1718284745437,0.17,150.39,150.32,15.3056]
["bitfinex","SOLUSD",1718284745643,0.68,150.39,150.32,15.3056]
["bitfinex","SOLUSD",1718284746459,100.68,150.39,150.32,15.3056]
["bitfinex","SOLUSD",1718284746662,100.68,150.39,150.3,6.065]
["bitfinex","SOLUSD",1718284747533,0.17,150.36,150.28,15.3056]
["bitfinex","SOLUSD",1718284747733,0.68,150.36,150.28,15.3056]
["bitfinex","SOLUSD",1718284748474,25.53,150.37,150.28,15.3056]
["bitfinex","SOLUSD",1718284748638,25.7,150.4,150.28,15.3056]
["bitfinex","SOLUSD",1718284748969,0.51,150.39,150.28,15.3056]
["bitfinex","SOLUSD",1718284749329,0.51,150.39,150.29,45.0]
["bitfinex","SOLUSD",1718284749561,0.17,150.38,150.29,45.0]
["bitfinex","SOLUSD",1718284749743,0.51,150.39,150.29,45.0]
["bitfinex","SOLUSD",1718284750134,100.51,150.39,150.29,45.0]
["bitfinex","SOLUSD",1718284750334,0.17,150.38,150.29,45.0]
["bitfinex","SOLUSD",1718284750540,0.51,150.39,150.29,45.0]
["bitfinex","SOLUSD",1718284751970,6.94615961,150.4,150.29,45.0]
["bitfinex","SOLUSD",1718284752173,25.53,150.43,150.31,2.4614]
["bitfinex","SOLUSD",1718284752342,116.1881,150.46,150.34,15.3056]
["bitfinex","SOLUSD",1718284752543,141.7181,150.46,150.35,45.0]
["bitfinex","SOLUSD",1718284752766,148.66199463,150.46,150.35,45.0]
["bitfinex","SOLUSD",1718284753378,32.47389463,150.46,150.35,45.0]
["bitfinex","SOLUSD",1718284753560,6.3555,150.48,150.36,26.745]
["bitfinex","SOLUSD",1718284753871,6.3555,150.48,150.37,45.0]
["bitfinex","SOLUSD",1718284754235,106.3555,150.48,150.37,45.0]
["bitfinex","SOLUSD",1718284754860,0.17,150.46,150.37,45.0]
["bitfinex","SOLUSD",1718284755270,0.34,150.46,150.37,45.0]
["bitfinex","SOLUSD",1718284755866,0.17,150.44,150.36,26.065]
["bitfinex","SOLUSD",1718284756055,0.34,150.44,150.36,26.065]
["bitfinex","SOLUSD",1718284756446,25.53,150.46,150.37,45.0]
["bitfinex","SOLUSD",1718284756658,0.17,150.45,150.37,45.0]
["bitfinex","SOLUSD",1718284756850,0.34,150.45,150.37,45.0]
["bitfinex","SOLUSD",1718284758650,25.53,150.46,150.37,45.0]
["bitfinex","SOLUSD",1718284760148,0.17,150.45,150.37,45.0]
["bitfinex","SOLUSD",1718284760352,0.34,150.45,150.37,45.0]
["bitfinex","SOLUSD",1718284760549,0.34,150.45,150.36,6.065]
["bitfinex","SOLUSD",1718284761471,100.0,150.44,150.36,6.065]
["bitfinex","SOLUSD",1718284761795,0.17,150.41,150.34,15.3056]
["bitfinex","SOLUSD",1718284762079,0.51,150.41,150.34,15.3056]
["bitfinex","SOLUSD",1718284762689,25.7,150.43,150.34,15.3056]
["bitfinex","SOLUSD",1718284762849,25.53,150.43,150.34,15.3056]
["bitfinex","SOLUSD",1718284763050,0.68,150.42,150.34,15.3056]
["bitfinex","SOLUSD",1718284763272,100.68,150.42,150.34,15.3056]
["bitfinex","SOLUSD",1718284764584,6.94506404,150.41,150.34,15.3056]
["bitfinex","SOLUSD",1718284764757,100.51,150.42,150.34,15.3056]
["bitfinex","SOLUSD",1718284764959,0.17,150.41,150.34,15.3056]
["bitfinex","SOLUSD",1718284766093,7.45489688,150.42,150.32,6.065]
["bitfinex","SOLUSD",1718284766255,0.17,150.42,150.33,45.0]
["bitfinex","SOLUSD",1718284766461,0.34,150.42,150.33,45.0]
["bitfinex","SOLUSD",1718284767082,0.34,150.43,150.33,45.0]
["bitfinex","SOLUSD",1718284767458,6.3555,150.49,150.37,17.766]
["bitfinex","SOLUSD",1718284767776,6.3555,150.49,150.39,6.065]
["bitfinex","SOLUSD",1718284767963,6.3555,150.49,150.4,45.0]
["bitfinex","SOLUSD",1718284769283,106.3555,150.49,150.4,45.0]
["bitfinex","SOLUSD",1718284769490,0.17,150.48,150.4,45.0]
["bitfinex","SOLUSD",1718284770392,0.17,150.48,150.39,6.065]
["bitfinex","SOLUSD",1718284770559,0.34,150.46,150.37,21.3706]
["bitfinex","SOLUSD",1718284771961,0.34,150.46,150.38,45.0]
["bitfinex","SOLUSD",1718284774355,0.34,150.46,150.37,21.3706]
["bitfinex","SOLUSD",1718284774557,0.17,150.44,150.37,15.3056]
["bitfinex","SOLUSD",1718284774774,0.34,150.44,150.33,21.3706]
["bitfinex","SOLUSD",1718284774961,0.34,150.44,150.34,20.0]
["bitfinex","SOLUSD",1718284776087,0.34,150.44,150.35,45.0]
["bitfinex","SOLUSD",1718284778393,7.28377735,150.44,150.35,45.0]
["bitfinex","SOLUSD",1718284778993,23.47187735,150.44,150.33,15.3056]
["bitfinex","SOLUSD",1718284779174,0.17,150.39,150.29,21.3706]
["bitfinex","SOLUSD",1718284779490,0.68,150.39,150.29,21.3706]
["bitfinex","SOLUSD",1718284780191,0.34,150.39,150.29,21.3706]
["bitfinex","SOLUSD",1718284780376,0.17,150.4,150.29,21.3706]
["bitfinex","SOLUSD",1718284780565,0.17,150.39,150.3,45.0]
["bitfinex","SOLUSD",1718284781080,0.34,150.4,150.3,45.0]
["bitfinex","SOLUSD",1718284781291,6.3555,150.43,150.31,0.17]
["bitfinex","SOLUSD",1718284781463,6.3555,150.43,150.31,20.68]
["bitfinex","SOLUSD",1718284781659,6.3555,150.43,150.32,45.0]
["bitfinex","SOLUSD",1718284782493,0.34,150.42,150.32,45.0]
["bitfinex","SOLUSD",1718284784199,0.17,150.42,150.32,47.4612]
["bitfinex","SOLUSD",1718284784367,6.3555,150.43,150.33,0.34]
["bitfinex","SOLUSD",1718284784763,6.3555,150.43,150.33,45.34]
["bitfinex","SOLUSD",1718284784986,6.3555,150.43,150.34,20.0]
["bitfinex","SOLUSD",1718284785193,6.3555,150.43,150.35,45.0]
["bitfinex","SOLUSD",1718284789509,0.34,150.42,150.34,20.0]
["bitfinex","SOLUSD",1718284789688,0.34,150.42,150.31,0.34]
["bitfinex","SOLUSD",1718284789870,0.34,150.42,150.32,0.34]
["bitfinex","SOLUSD",1718284790070,6.3555,150.43,150.32,20.34]
["bitfinex","SOLUSD",1718284790290,6.3555,150.43,150.33,45.0]
["bitfinex","SOLUSD",1718284790495,6.3555,150.43,150.34,20.0]
["bitfinex","SOLUSD",1718284790695,6.3555,150.43,150.35,45.0]
["bitfinex","SOLUSD",1718284793701,6.3555,150.43,150.34,20.0]
["bitfinex","SOLUSD",1718284793902,0.34,150.42,150.31,20.0]
["bitfinex","SOLUSD",1718284794985,0.34,150.42,150.32,45.0]
["bitfinex","SOLUSD",1718284795179,0.34,150.42,150.33,20.0]
["bitfinex","SOLUSD",1718284795493,0.34,150.42,150.34,45.0]
["bitfinex","SOLUSD",1718284796311,100.34,150.42,150.33,20.0]
["bitfinex","SOLUSD",1718284796611,0.17,150.41,150.31,0.17]
["bitfinex","SOLUSD",1718284796783,0.17,150.41,150.31,45.17]
["bitfinex","SOLUSD",1718284797102,8.49,150.38,150.32,28.49]
["bitfinex","SOLUSD",1718284797318,8.49,150.38,150.33,45.0]
["bitfinex","SOLUSD",1718284797479,8.49,150.38,150.34,20.0]
["bitfinex","SOLUSD",1718284797679,8.49,150.37,150.33,45.0]
["bitfinex","SOLUSD",1718284797879,8.49,150.37,150.31,8.49]
["bitfinex","SOLUSD",1718284798075,8.49,150.33,150.25,21.3706]
["bitfinex","SOLUSD",1718284798291,16.1881,150.38,150.27,8.49]
["bitfinex","SOLUSD",1718284798292,8.49,150.34,150.27,8.49]
["bitfinex","SOLUSD",1718284798506,8.49,150.35,150.29,8.49]
["bitfinex","SOLUSD",1718284799394,16.1881,150.38,150.29,2.4618]
["bitfinex","SOLUSD",1718284799596,8.49,150.36,150.3,8.83]
["bitfinex","SOLUSD",1718284799809,8.49,150.36,150.31,45.0]
["bitfinex","SOLUSD",1718284800500,8.49,150.35,150.3,8.49]
["bitfinex","SOLUSD",1718284800686,6.94400639,150.44,150.35,0.17]
["bitfinex","SOLUSD",1718284800886,8.49,150.42,150.36,8.49]
["bitfinex","SOLUSD",1718284801093,8.49,150.42,150.37,45.0]
["bitfinex","SOLUSD",1718284801302,16.1881,150.46,150.37,53.49]
["bitfinex","SOLUSD",1718284801487,8.49,150.43,150.37,53.49]
["bitfinex","SOLUSD",1718284802490,0.17,150.45,150.26,20.0]
["bitfinex","SOLUSD",1718284802689,8.49,150.39,150.33,8.49]
["bitfinex","SOLUSD",1718284802988,25.48,150.44,150.34,65.17]
["bitfinex","SOLUSD",1718284803536,0.34,150.43,150.34,65.0]
["bitfinex","SOLUSD",1718284803692,25.48,150.44,150.34,65.0]
["bitfinex","SOLUSD",1718284803883,0.34,150.43,150.34,65.0]
["bitfinex","SOLUSD",1718284804084,0.17,150.43,150.34,65.0]
["bitfinex","SOLUSD",1718284804325,25.48,150.44,150.34,65.0]
["bitfinex","SOLUSD",1718284804496,25.48,150.44,150.35,0.34]
["bitfinex","SOLUSD",1718284804702,25.48,150.44,150.35,0.17]
["bitfinex","SOLUSD",1718284805202,25.48,150.44,150.34,65.0]
["bitfinex","SOLUSD",1718284807032,16.1881,150.4,150.31,15.3056]
["bitfinex","SOLUSD",1718284807516,6.3555,150.42,150.31,15.3056]
["bitfinex","SOLUSD",1718284807840,6.3555,150.42,150.32,2.4613]
["bitfinex","SOLUSD",1718284808640,6.3555,150.42,150.33,0.68]
["bitfinex","SOLUSD",1718284808940,6.3555,150.42,150.33,45.17]
["bitfinex","SOLUSD",1718284809140,6.3555,150.42,150.33,45.0]
["bitfinex","SOLUSD",1718284811924,0.17,150.41,150.33,45.0]
["bitfinex","SOLUSD",1718284812440,0.34,150.41,150.31,15.3056]
["bitfinex","SOLUSD",1718284812745,0.34,150.41,150.27,34.0071]
["bitfinex","SOLUSD",1718284812746,16.1881,150.39,150.27,21.3706]
["bitfinex","SOLUSD",1718284812953,16.1881,150.39,150.28,20.0]
["bitfinex","SOLUSD",1718284813307,0.17,150.38,150.27,21.3706]
["bitfinex","SOLUSD",1718284813537,0.17,150.36,150.27,15.3056]
["bitfinex","SOLUSD",1718284813717,0.68,150.36,150.27,15.3056]
["bitfinex","SOLUSD",1718284813920,0.68,150.36,150.23,6.065]
["bitfinex","SOLUSD",1718284813921,6.3555,150.35,150.23,21.3706]
["bitfinex","SOLUSD",1718284814130,6.3555,150.35,150.23,23.8334]
["bitfinex","SOLUSD",1718284814518,6.3555,150.35,150.23,21.3706]
["bitfinex","SOLUSD",1718284814736,6.3555,150.35,150.24,0.17]
["bitfinex","SOLUSD",1718284814938,0.34,150.34,150.23,21.3706]
["bitfinex","SOLUSD",1718284815126,0.34,150.34,150.23,15.3056]
["bitfinex","SOLUSD",1718284815127,0.17,150.32,150.23,15.3056]
["bitfinex","SOLUSD",1718284815331,0.34,150.32,150.23,15.3056]
["bitfinex","SOLUSD",1718284815844,0.17,150.31,150.19,45.203]
["bitfinex","SOLUSD",1718284816059,0.17,150.3,150.19,45.203]
["bitfinex","SOLUSD",1718284816217,0.17,150.3,150.19,21.3706]
["bitfinex","SOLUSD",1718284816218,0.51,150.3,150.19,21.3706]
["bitfinex","SOLUSD",1718284816546,0.17,150.28,150.15,23.8348]
["bitfinex","SOLUSD",1718284816771,6.3555,150.29,150.16,2.4639]
["bitfinex","SOLUSD",1718284817056,6.3555,150.29,150.2,2.4633]
["bitfinex","SOLUSD",1718284817250,0.17,150.32,150.2,2.4633]
["bitfinex","SOLUSD",1718284817419,0.51,150.32,150.2,2.4633]
["bitfinex","SOLUSD",1718284817624,0.34,150.32,150.22,2.4629]
["bitfinex","SOLUSD",1718284817826,0.34,150.32,150.21,2.8031]
["bitfinex","SOLUSD",1718284818243,22.5436,150.33,150.22,2.633]
["bitfinex","SOLUSD",1718284818572,16.1881,150.33,150.24,2.6326]
["bitfinex","SOLUSD",1718284818750,6.3741,150.36,150.27,0.17]
["bitfinex","SOLUSD",1718284818958,6.3741,150.36,150.25,0.51]
["bitfinex","SOLUSD",1718284819116,6.3741,150.36,150.26,0.17]
["bitfinex","SOLUSD",1718284819315,6.3741,150.36,150.25,65.51]
["bitfinex","SOLUSD",1718284819749,6.3741,150.36,150.26,0.17]
["bitfinex","SOLUSD",1718284820051,6.3741,150.36,150.26,2.6323]
["bitfinex","SOLUSD",1718284820249,6.3741,150.36,150.28,0.17]
["bitfinex","SOLUSD",1718284821133,6.3741,150.36,150.27,65.51]
["bitfinex","SOLUSD",1718284821343,6.3741,150.36,150.27,65.34]
["bitfinex","SOLUSD",1718284821524,6.3741,150.36,150.27,65.0]
["bitfinex","SOLUSD",1718284822328,13.32069241,150.36,150.27,65.0]
["bitfinex","SOLUSD",1718284822528,0.17,150.35,150.27,65.0]
["bitfinex","SOLUSD",1718284822731,13.32069241,150.36,150.27,65.0]
["bitfinex","SOLUSD",1718284822960,6.3741,150.36,150.27,65.0]
["bitfinex","SOLUSD",1718284824350,6.3741,150.36,150.28,0.17]
["bitfinex","SOLUSD",1718284824560,6.3741,150.36,150.29,2.4619]
["bitfinex","SOLUSD",1718284824860,6.3741,150.36,150.28,65.68]
["bitfinex","SOLUSD",1718284825035,16.624,150.37,150.3,0.34]
["bitfinex","SOLUSD",1718284825346,16.624,150.37,150.3,0.17]
["bitfinex","SOLUSD",1718284825525,16.624,150.37,150.3,0.68]
["bitfinex","SOLUSD",1718284825927,16.624,150.37,150.3,3.1416]
["bitfinex","SOLUSD",1718284826154,6.586,150.4,150.3,23.1416]
["bitfinex","SOLUSD",1718284826343,6.586,150.4,150.31,45.0]
["bitfinex","SOLUSD",1718284826549,6.586,150.4,150.32,20.34]
["bitfinex","SOLUSD",1718284826748,6.586,150.4,150.33,45.0]
["bitfinex","SOLUSD",1718284827368,15.2998,150.41,150.33,45.0]
["bitfinex","SOLUSD",1718284827533,249.0775,150.44,150.34,20.68]
["bitfinex","SOLUSD",1718284827856,6.3441,150.44,150.35,45.0]
["bitfinex","SOLUSD",1718284829556,6.3441,150.44,150.36,20.51]
["bitfinex","SOLUSD",1718284829756,6.3441,150.44,150.37,45.0]
["bitfinex","SOLUSD",1718284830882,15.2998,150.45,150.37,45.0]
["bitfinex","SOLUSD",1718284836286,15.2998,150.45,150.36,16.1975]
["bitfinex","SOLUSD",1718284836287,0.17,150.44,150.36,16.1975]
["bitfinex","SOLUSD",1718284836486,0.17,150.42,150.32,16.1975]
["bitfinex","SOLUSD",1718284836659,0.68,150.42,150.32,16.1975]
["bitfinex","SOLUSD",1718284839175,0.17,150.4,150.29,6.4443]
["bitfinex","SOLUSD",1718284839362,0.34,150.4,150.3,65.34]
["bitfinex","SOLUSD",1718284839563,0.34,150.4,150.3,65.17]
["bitfinex","SOLUSD",1718284839784,0.34,150.4,150.3,45.0]
["bitfinex","SOLUSD",1718284839984,0.17,150.39,150.3,45.0]
["bitfinex","SOLUSD",1718284840186,0.34,150.39,150.3,45.0]
["bitfinex","SOLUSD",1718284840686,0.34,150.39,150.26,16.1975]
["bitfinex","SOLUSD",1718284840687,15.9919,150.37,150.26,16.1975]
["bitfinex","SOLUSD",1718284841389,15.9919,150.37,150.26,18.6598]
["bitfinex","SOLUSD",1718284841592,15.9919,150.37,150.27,2.4622]
["bitfinex","SOLUSD",1718284841787,15.9919,150.37,150.26,16.1975]
["bitfinex","SOLUSD",1718284842087,15.9919,150.37,150.28,2.4619]
["bitfinex","SOLUSD",1718284842274,15.9919,150.37,150.29,0.17]
["bitfinex","SOLUSD",1718284843192,15.9919,150.37,150.28,0.34]
["bitfinex","SOLUSD",1718284845569,15.9919,150.37,150.28,0.17]
["bitfinex","SOLUSD",1718284845775,15.9919,150.37,150.27,65.17]
["bitfinex","SOLUSD",1718284846068,15.9919,150.37,150.27,65.0]
["bitfinex","SOLUSD",1718284846268,0.17,150.36,150.27,20.0]
["bitfinex","SOLUSD",1718284846469,0.68,150.36,150.27,20.0]
["bitfinex","SOLUSD",1718284846974,0.17,150.36,150.27,20.0]
["bitfinex","SOLUSD",1718284847167,15.9919,150.37,150.27,20.0]
["bitfinex","SOLUSD",1718284847670,15.9919,150.37,150.28,45.0]
["bitfinex","SOLUSD",1718284853897,15.9919,150.37,150.29,0.34]
["bitfinex","SOLUSD",1718284854406,15.9919,150.37,150.3,0.17]
["bitfinex","SOLUSD",1718284854693,15.9919,150.37,150.3,0.34]
["bitfinex","SOLUSD",1718284854895,15.9919,150.37,150.31,0.17]
["bitfinex","SOLUSD",1718284855274,22.6504,150.41,150.31,0.34]
["bitfinex","SOLUSD",1718284855479,22.6504,150.41,150.3,45.0]
["bitfinex","SOLUSD",1718284856002,0.34,150.4,150.3,45.0]
["bitfinex","SOLUSD",1718284856208,0.51,150.4,150.3,45.0]
["bitfinex","SOLUSD",1718284859305,100.51,150.4,150.3,45.0]
["bitfinex","SOLUSD",1718284859681,100.51,150.4,150.26,16.1975]
["bitfinex","SOLUSD",1718284859887,100.51,150.4,150.27,20.0]
["bitfinex","SOLUSD",1718284859888,0.17,150.38,150.27,20.0]
["bitfinex","SOLUSD",1718284860081,0.51,150.38,150.27,20.0]
["bitfinex","SOLUSD",1718284860276,22.1304,150.35,150.26,16.1975]
["bitfinex","SOLUSD",1718284860526,22.1304,150.35,150.23,6.0915]
["bitfinex","SOLUSD",1718284860677,22.1304,150.35,150.24,20.0]
["bitfinex","SOLUSD",1718284861122,22.1304,150.35,150.23,6.0915]
["bitfinex","SOLUSD",1718284861281,0.17,150.34,150.22,21.38712956]
["bitfinex","SOLUSD",1718284861482,100.51,150.34,150.22,16.1741]
["bitfinex","SOLUSD",1718284861702,100.68,150.34,150.22,16.1741]
["bitfinex","SOLUSD",1718284861911,0.68,150.34,150.22,16.1741]
["bitfinex","SOLUSD",1718284863016,0.68,150.34,150.23,65.17]
["bitfinex","SOLUSD",1718284863307,22.1304,150.35,150.23,65.17]
["bitfinex","SOLUSD",1718284863308,22.1304,150.35,150.27,2.4622]
["bitfinex","SOLUSD",1718284863510,22.1304,150.35,150.28,0.17]
["bitfinex","SOLUSD",1718284863802,22.1304,150.35,150.25,20.0]
["bitfinex","SOLUSD",1718284864009,22.1304,150.35,150.26,45.0]
["bitfinex","SOLUSD",1718284864315,22.1304,150.35,150.27,20.0]
["bitfinex","SOLUSD",1718284864901,22.1304,150.35,150.26,45.0]
["bitfinex","SOLUSD",1718284865122,0.34,150.34,150.26,45.0]
["bitfinex","SOLUSD",1718284865797,100.34,150.34,150.22,16.1741]
["bitfinex","SOLUSD",1718284865997,0.17,150.33,150.23,65.34]
["bitfinex","SOLUSD",1718284866197,0.17,150.33,150.23,20.0]
["bitfinex","SOLUSD",1718284868101,0.17,150.33,150.24,45.0]
["bitfinex","SOLUSD",1718284868302,0.17,150.33,150.25,20.0]
["bitfinex","SOLUSD",1718284872396,0.17,150.33,150.24,45.0]
["bitfinex","SOLUSD",1718284872626,0.17,150.32,150.22,0.17]
["bitfinex","SOLUSD",1718284872803,0.34,150.32,150.22,0.17]
["bitfinex","SOLUSD",1718284873292,0.34,150.32,150.22,20.17]
["bitfinex","SOLUSD",1718284873526,0.34,150.32,150.23,45.0]
["bitfinex","SOLUSD",1718284873702,0.34,150.32,150.24,20.0]
["bitfinex","SOLUSD",1718284876823,0.17,150.32,150.24,20.0]
["bitfinex","SOLUSD",1718284877120,7.11815267,150.33,150.25,45.0]
["bitfinex","SOLUSD",1718284878407,0.34,150.32,150.24,20.0]
["bitfinex","SOLUSD",1718284878728,0.34,150.32,150.22,0.17]
["bitfinex","SOLUSD",1718284879022,0.34,150.32,150.23,8.51]
["bitfinex","SOLUSD",1718284879023,8.51,150.29,150.23,8.51]
["bitfinex","SOLUSD",1718284879208,8.51,150.29,150.24,20.0]
["bitfinex","SOLUSD",1718284879398,8.51,150.28,150.24,20.0]
["bitfinex","SOLUSD",1718284880021,8.51,150.3,150.24,28.51]
["bitfinex","SOLUSD",1718284881426,6.94815267,150.33,150.24,22.4625]
["bitfinex","SOLUSD",1718284881598,6.94815267,150.33,150.22,4.926]
["bitfinex","SOLUSD",1718284881599,8.51,150.31,150.25,53.51]
["bitfinex","SOLUSD",1718284883018,8.51,150.32,150.26,8.51]
["bitfinex","SOLUSD",1718284883222,22.1304,150.35,150.28,8.51]
["bitfinex","SOLUSD",1718284883406,8.51,150.34,150.28,8.51]
["bitfinex","SOLUSD",1718284886428,22.1304,150.35,150.28,8.51]
["bitfinex","SOLUSD",1718284886614,15.5314,150.35,150.3,8.51]
["bitfinex","SOLUSD",1718284887730,15.5314,150.35,150.27,0.34]
["bitfinex","SOLUSD",1718284887731,15.5314,150.35,150.31,8.51]
["bitfinex","SOLUSD",1718284889216,15.5314,150.35,150.3,8.51]
["bitfinex","SOLUSD",1718284890812,24.0414,150.35,150.28,8.51]
["bitfinex","SOLUSD",1718284891017,8.51,150.34,150.29,65.0]
["bitfinex","SOLUSD",1718284893231,8.51,150.34,150.29,45.0]
["bitfinex","SOLUSD",1718284893422,8.51,150.34,150.28,8.51]
["bitfinex","SOLUSD",1718284894343,8.51,150.34,150.23,22.1654]
["bitfinex","SOLUSD",1718284894344,8.51,150.3,150.22,6.4342]
["bitfinex","SOLUSD",1718284894540,8.51,150.3,150.24,8.51]
["bitfinex","SOLUSD",1718284895136,6.1562,150.33,150.24,8.51]
["bitfinex","SOLUSD",1718284895444,6.1562,150.33,150.23,2.4628]
["bitfinex","SOLUSD",1718284895445,8.51,150.31,150.25,8.51]
["bitfinex","SOLUSD",1718284895624,8.51,150.32,150.26,8.51]
["bitfinex","SOLUSD",1718284895829,6.1562,150.33,150.26,8.51]
["bitfinex","SOLUSD",1718284896022,8.51,150.32,150.27,45.0]
["bitfinex","SOLUSD",1718284896223,14.6662,150.33,150.27,53.51]
["bitfinex","SOLUSD",1718284896616,14.6662,150.33,150.27,8.51]
["bitfinex","SOLUSD",1718284896946,14.6662,150.33,150.15,16.1741]
["bitfinex","SOLUSD",1718284896947,30.8258,150.31,150.15,16.1741]
["bitfinex","SOLUSD",1718284897241,8.51,150.24,150.18,8.51]
["bitfinex","SOLUSD",1718284897954,8.51,150.22,150.14,16.0507]
["bitfinex","SOLUSD",1718284898249,8.51,150.22,150.16,8.51]
["bitfinex","SOLUSD",1718284898458,8.51,150.19,150.11,2.4647]
["bitfinex","SOLUSD",1718284898632,8.51,150.19,150.14,8.51]
["bitfinex","SOLUSD",1718284898935,6.4969,150.24,150.11,2.4647]
["bitfinex","SOLUSD",1718284899529,100.68,150.23,150.1,24.651]
["bitfinex","SOLUSD",1718284900344,100.68,150.23,150.11,2.4648]
["bitfinex","SOLUSD",1718284900548,6.4969,150.24,150.12,2.4645]
["bitfinex","SOLUSD",1718284900720,6.4969,150.24,150.13,0.34]
["bitfinex","SOLUSD",1718284900920,6.4969,150.24,150.14,0.17]
["bitfinex","SOLUSD",1718284901526,0.34,150.23,150.13,20.0]
["bitfinex","SOLUSD",1718284901731,0.34,150.23,150.11,20.0]
["bitfinex","SOLUSD",1718284902434,100.34,150.23,150.11,20.0]
["bitfinex","SOLUSD",1718284902642,0.17,150.22,150.11,20.0]
["bitfinex","SOLUSD",1718284902852,0.34,150.22,150.11,20.0]
["bitfinex","SOLUSD",1718284903148,0.34,150.23,150.12,0.34]
["bitfinex","SOLUSD",1718284903729,0.34,150.23,150.12,45.34]
["bitfinex","SOLUSD",1718284903937,0.34,150.23,150.13,20.0]
["bitfinex","SOLUSD",1718284904228,0.34,150.23,150.14,45.0]
["bitfinex","SOLUSD",1718284904831,100.34,150.23,150.14,45.0]
["bitfinex","SOLUSD",1718284905032,0.34,150.22,150.13,20.0]
["bitfinex","SOLUSD",1718284905244,0.17,150.21,150.11,20.0]
["bitfinex","SOLUSD",1718284905456,0.34,150.21,150.12,45.0]
["bitfinex","SOLUSD",1718284905665,0.34,150.21,150.13,20.0]
["bitfinex","SOLUSD",1718284905952,0.17,150.21,150.13,20.0]
["bitfinex","SOLUSD",1718284906166,0.17,150.22,150.14,45.0]
["bitfinex","SOLUSD",1718284906445,6.94458389,150.23,150.14,45.0]
["bitfinex","SOLUSD",1718284906656,6.4969,150.24,150.14,45.0]
["bitfinex","SOLUSD",1718284907028,6.4969,150.24,150.15,20.17]
["bitfinex","SOLUSD",1718284907227,6.4969,150.24,150.16,45.0]
["bitfinex","SOLUSD",1718284908349,6.94289918,150.27,150.18,2.6336]
["bitfinex","SOLUSD",1718284908544,6.1926,150.28,150.18,45.17]
["bitfinex","SOLUSD",1718284908849,6.1926,150.28,150.19,20.17]
["bitfinex","SOLUSD",1718284909058,6.1926,150.28,150.2,45.0]
["bitfinex","SOLUSD",1718284910934,15.982,150.29,150.2,45.0]
["bitfinex","SOLUSD",1718284911237,15.982,150.29,150.21,20.0]
["bitfinex","SOLUSD",1718284911554,6.3204,150.32,150.22,48.1429]
["bitfinex","SOLUSD",1718284911739,6.3204,150.32,150.23,20.0]
["bitfinex","SOLUSD",1718284911925,6.3204,150.32,150.24,45.0]
["bitfinex","SOLUSD",1718284912126,100.0,150.37,150.25,0.17]
["bitfinex","SOLUSD",1718284912127,25.55,150.36,150.25,0.17]
["bitfinex","SOLUSD",1718284912659,25.55,150.36,150.24,45.0]
["bitfinex","SOLUSD",1718284912964,25.55,150.36,150.25,0.17]
["bitfinex","SOLUSD",1718284913136,25.55,150.36,150.25,20.51]
["bitfinex","SOLUSD",1718284913348,25.55,150.36,150.26,45.0]
["bitfinex","SOLUSD",1718284915351,0.34,150.35,150.26,45.0]
["bitfinex","SOLUSD",1718284915565,0.17,150.34,150.25,20.0]
["bitfinex","SOLUSD",1718284915857,0.17,150.33,150.24,20.0]
["bitfinex","SOLUSD",1718284916063,0.34,150.33,150.25,45.0]
["bitfinex","SOLUSD",1718284916756,0.34,150.33,150.21,2.4631]
["bitfinex","SOLUSD",1718284916757,0.17,150.29,150.19,15.0898]
["bitfinex","SOLUSD",1718284917060,0.51,150.29,150.19,15.0898]
["bitfinex","SOLUSD",1718284917865,25.55,150.3,150.19,15.0898]
["bitfinex","SOLUSD",1718284918053,6.5335,150.31,150.21,2.4631]
["bitfinex","SOLUSD",1718284918252,6.5335,150.31,150.2,20.0]
["bitfinex","SOLUSD",1718284918746,6.5335,150.31,150.21,45.34]
["bitfinex","SOLUSD",1718284918955,6.5335,150.31,150.22,20.0]
["bitfinex","SOLUSD",1718284919170,6.5335,150.31,150.23,45.0]
["bitfinex","SOLUSD",1718284921370,6.5335,150.31,150.22,20.0]
["bitfinex","SOLUSD",1718284921555,6.5335,150.31,150.21,0.17]
["bitfinex","SOLUSD",1718284921867,6.5335,150.31,150.21,45.17]
["bitfinex","SOLUSD",1718284922175,6.5335,150.31,150.22,20.0]
["bitfinex","SOLUSD",1718284923572,15.9769,150.32,150.22,20.0]
["bitfinex","SOLUSD",1718284923749,15.9769,150.32,150.23,45.17]
["bitfinex","SOLUSD",1718284925570,15.9769,150.32,150.23,47.6328]
["bitfinex","SOLUSD",1718284925768,31.6407,150.35,150.24,20.0]
["bitfinex","SOLUSD",1718284925769,0.17,150.34,150.24,20.0]
["bitfinex","SOLUSD",1718284926064,0.51,150.34,150.25,45.0]
["bitfinex","SOLUSD",1718284926461,16.1001,150.36,150.26,16.243]
["bitfinex","SOLUSD",1718284926652,16.1001,150.36,150.27,45.0]
["bitfinex","SOLUSD",1718284926848,263.8771,150.39,150.27,45.0]
["bitfinex","SOLUSD",1718284927049,263.8771,150.39,150.28,20.34]
["bitfinex","SOLUSD",1718284927253,411.85,150.41,150.29,45.0]
["bitfinex","SOLUSD",1718284927545,411.85,150.41,150.3,20.17]
["bitfinex","SOLUSD",1718284927742,411.85,150.41,150.31,45.0]
["bitfinex","SOLUSD",1718284928678,0.34,150.4,150.31,45.0]
["bitfinex","SOLUSD",1718284929368,100.34,150.4,150.3,20.0]
["bitfinex","SOLUSD",1718284929596,0.17,150.38,150.27,20.0]
["bitfinex","SOLUSD",1718284929871,0.34,150.38,150.28,45.17]
["bitfinex","SOLUSD",1718284930075,0.34,150.38,150.29,20.0]
["bitfinex","SOLUSD",1718284930281,0.17,150.37,150.29,20.0]
["bitfinex","SOLUSD",1718284930457,0.34,150.37,150.29,20.0]
["bitfinex","SOLUSD",1718284932062,106.94346724,150.4,150.3,0.17]
["bitfinex","SOLUSD",1718284932063,6.94346724,150.4,150.3,0.17]
["bitfinex","SOLUSD",1718284932262,6.94346724,150.4,150.3,45.17]
["bitfinex","SOLUSD",1718284932656,0.17,150.39,150.31,20.0]
["bitfinex","SOLUSD",1718284932852,0.68,150.39,150.31,20.0]
["bitfinex","SOLUSD",1718284933472,0.34,150.39,150.31,20.0]
["bitfinex","SOLUSD",1718284933651,0.17,150.39,150.31,20.0]
["bitfinex","SOLUSD",1718284933851,6.94346724,150.4,150.31,20.0]
["bitfinex","SOLUSD",1718284937467,0.34,150.39,150.31,20.0]
["bitfinex","SOLUSD",1718284940773,6.94346724,150.4,150.31,20.0]
["bitfinex","SOLUSD",1718284941364,0.51,150.41,150.32,45.0]
["bitfinex","SOLUSD",1718284946912,8.49,150.38,150.32,53.49]
["bitfinex","SOLUSD",1718284947203,6.94395475,150.42,150.32,53.49]
["bitfinex","SOLUSD",1718284947364,100.0,150.44,150.32,53.49]
["bitfinex","SOLUSD",1718284947568,100.0,150.44,150.35,8.49]
["bitfinex","SOLUSD",1718284947876,21.1437,150.45,150.35,8.49]
["bitfinex","SOLUSD",1718284948073,8.49,150.42,150.37,8.49]
["bitfinex","SOLUSD",1718284948268,21.1437,150.45,150.36,8.49]
["bitfinex","SOLUSD",1718284948569,8.49,150.42,150.37,45.0]
["bitfinex","SOLUSD",1718284949689,8.49,150.43,150.38,0.66162957]
["bitfinex","SOLUSD",1718284950401,21.1437,150.45,150.38,0.66162957]
["bitfinex","SOLUSD",1718284950566,21.1437,150.45,150.37,53.49]
["bitfinex","SOLUSD",1718284950772,21.1437,150.45,150.38,8.49]
["bitfinex","SOLUSD",1718284951069,386.3,150.46,150.39,45.0]
["bitfinex","SOLUSD",1718284951269,0.8040888,150.47,150.39,45.0]
["bitfinex","SOLUSD",1718284952871,0.8040888,150.47,150.4,2.81539798]
["bitfinex","SOLUSD",1718284954679,0.17,150.46,150.4,2.81539798]
["bitfinex","SOLUSD",1718284954867,0.34,150.46,150.4,2.81539798]
["bitfinex","SOLUSD",1718284956393,0.34,150.46,150.38,0.64662945]
["bitfinex","SOLUSD",1718284956596,0.34,150.46,150.38,45.64662945]
["bitfinex","SOLUSD",1718284956799,0.34,150.46,150.39,0.64658646]
["bitfinex","SOLUSD",1718284963477,0.34,150.46,150.38,45.0]
["bitfinex","SOLUSD",1718284963784,0.34,150.46,150.37,20.0]
["bitfinex","SOLUSD",1718284964178,0.17,150.45,150.37,20.0]
["bitfinex","SOLUSD",1718284964497,0.34,150.45,150.37,20.0]
["bitfinex","SOLUSD",1718284964684,0.17,150.45,150.37,20.0]
["bitfinex","SOLUSD",1718284965202,0.51,150.46,150.37,20.0]
["bitfinex","SOLUSD",1718284965612,0.34,150.46,150.38,45.0]
["bitfinex","SOLUSD",1718284965970,0.8040888,150.47,150.38,45.0]
["bitfinex","SOLUSD",1718284966284,0.17,150.46,150.38,45.0]
["bitfinex","SOLUSD",1718284966480,0.8040888,150.47,150.39,16.466]
["bitfinex","SOLUSD",1718284967114,0.8040888,150.47,150.4,0.64654274]
["bitfinex","SOLUSD",1718284972192,0.17,150.46,150.4,0.64654274]
["bitfinex","SOLUSD",1718284972392,0.68,150.46,150.4,0.64654274]
["bitfinex","SOLUSD",1718284972895,8.49,150.43,150.4,0.64654274]
["bitfinex","SOLUSD",1718284975403,8.49,150.44,150.4,0.64654274]
["bitfinex","SOLUSD",1718284976085,0.68,150.46,150.4,0.64654274]
["bitfinex","SOLUSD",1718284976295,0.8040888,150.47,150.4,0.64654274]
["bitfinex","SOLUSD",1718284976616,8.49,150.45,150.4,0.64654274]
["bitfinex","SOLUSD",1718284977428,8.49,150.44,150.4,0.64654274]
["bitfinex","SOLUSD",1718284977706,8.49,150.44,150.4,0.64327202]
["bitfinex","SOLUSD",1718284977880,8.49,150.44,150.41,0.6404554]
["bitfinex","SOLUSD",1718284978909,0.34,150.46,150.41,0.6404554]
["bitfinex","SOLUSD",1718284979508,8.49,150.44,150.41,0.6404554]
["bitfinex","SOLUSD",1718284981308,8.49,150.44,150.39,24.956]
["bitfinex","SOLUSD",1718284982710,0.34,150.46,150.39,24.956]
["bitfinex","SOLUSD",1718284983007,0.8040888,150.47,150.39,24.956]
["bitfinex","SOLUSD",1718284983211,8.49,150.45,150.39,24.956]
["bitfinex","SOLUSD",1718284984913,8.49,150.45,150.4,0.3621875]
["bitfinex","SOLUSD",1718284985291,8.49,150.45,150.4,45.3621875]
["bitfinex","SOLUSD",1718284985496,8.49,150.45,150.41,0.36216342]
["bitfinex","SOLUSD",1718284986189,8.49,150.46,150.41,0.36216342]
["bitfinex","SOLUSD",1718284987118,0.8040888,150.47,150.41,0.36216342]
["bitfinex","SOLUSD",1718284987412,8.49,150.46,150.41,0.36216342]
["bitfinex","SOLUSD",1718284988319,8.49,150.45,150.41,0.36216342]
["bitfinex","SOLUSD",1718284991996,0.8040888,150.47,150.41,0.36216342]
["bitfinex","SOLUSD",1718284992308,0.8040888,150.47,150.42,14.5568]
["bitfinex","SOLUSD",1718284992621,0.8040888,150.47,150.43,8.49]
["bitfinex","SOLUSD",1718284993193,0.8040888,150.47,150.42,14.5568]
["bitfinex","SOLUSD",1718284994317,0.8040888,150.47,150.38,0.17]
["bitfinex","SOLUSD",1718284994628,54.2940888,150.47,150.41,8.49]
["bitfinex","SOLUSD",1718284995097,9.2940888,150.47,150.42,8.49]
["bitfinex","SOLUSD",1718284995528,9.2940888,150.47,150.43,0.17381586]
["bitfinex","SOLUSD",1718284995822,0.8040888,150.47,150.43,0.17381586]
["bitfinex","SOLUSD",1718284997024,9.2940888,150.47,150.43,0.17381586]
["bitfinex","SOLUSD",1718284997528,53.49,150.46,150.43,0.17381586]
["bitfinex","SOLUSD",1718284997699,45.0,150.46,150.43,0.17381586]
["bitfinex","SOLUSD",1718284998403,9.2940888,150.47,150.43,0.17381586]
["bitfinex","SOLUSD",1718284999117,9.2940888,150.47,150.41,8.49]
["bitfinex","SOLUSD",1718284999630,0.8040888,150.47,150.42,8.49]
["bitfinex","SOLUSD",1718285002322,9.2940888,150.47,150.4,16.0596]
["bitfinex","SOLUSD",1718285002625,9.2940888,150.47,150.42,8.49]
["bitfinex","SOLUSD",1718285002924,9.2940888,150.47,150.43,0.06954977]
["bitfinex","SOLUSD",1718285003234,0.8040888,150.47,150.43,0.06954977]
["bitfinex","SOLUSD",1718285009626,0.8040888,150.47,150.42,8.49]
["bitfinex","SOLUSD",1718285010640,9.2940888,150.47,150.41,28.49]
["bitfinex","SOLUSD",1718285011133,0.8040888,150.47,150.42,8.49]
["bitfinex","SOLUSD",1718285012739,0.8040888,150.47,150.41,20.0]
["bitfinex","SOLUSD",1718285012919,54.2940888,150.47,150.41,28.49]
["bitfinex","SOLUSD",1718285013121,54.2940888,150.47,150.42,0.06788168]
["bitfinex","SOLUSD",1718285015437,54.2940888,150.47,150.42,8.55788168]
["bitfinex","SOLUSD",1718285015609,0.8040888,150.47,150.43,0.06624443]
["bitfinex","SOLUSD",1718285015811,0.8040888,150.47,150.43,8.55624443]
["bitfinex","SOLUSD",1718285016011,0.8040888,150.47,150.44,0.06624003]
["bitfinex","SOLUSD",1718285023359,0.8040888,150.47,150.46,8.49]
["bitfinex","SOLUSD",1718285023531,0.8040888,150.47,150.46,8.83]
["bitfinex","SOLUSD",1718285024140,0.8040888,150.47,150.46,28.83]
["bitfinex","SOLUSD",1718285024336,0.8040888,150.47,150.46,31.6291]
["bitfinex","SOLUSD",1718285024733,0.8040888,150.47,150.46,29.17]
["bitfinex","SOLUSD",1718285025837,0.8040888,150.47,150.46,31.6291]
["bitfinex","SOLUSD",1718285026040,0.8040888,150.47,150.46,29.17]
["bitfinex","SOLUSD",1718285027140,15.5807,150.56,150.47,2.6288]
["bitfinex","SOLUSD",1718285027333,15.5807,150.56,150.52,8.49]
["bitfinex","SOLUSD",1718285027539,15.5807,150.56,150.47,0.17]
["bitfinex","SOLUSD",1718285027736,15.5807,150.56,150.48,20.0]
["bitfinex","SOLUSD",1718285027949,8.49,150.55,150.46,20.0]
["bitfinex","SOLUSD",1718285028237,15.5807,150.56,150.5,8.49]
["bitfinex","SOLUSD",1718285028441,24.0707,150.56,150.5,8.49]
["bitfinex","SOLUSD",1718285028829,15.5807,150.56,150.5,8.49]
["bitfinex","SOLUSD",1718285029054,24.0707,150.56,150.5,8.49]
["bitfinex","SOLUSD",1718285029230,24.0707,150.56,150.51,8.49]
["bitfinex","SOLUSD",1718285029738,24.0707,150.56,150.5,8.49]
["bitfinex","SOLUSD",1718285030044,15.5807,150.56,150.51,8.49]
["bitfinex","SOLUSD",1718285030250,24.0707,150.56,150.51,8.49]
["bitfinex","SOLUSD",1718285030562,15.5807,150.56,150.51,8.49]
["bitfinex","SOLUSD",1718285030759,15.5807,150.56,150.52,8.49]
["bitfinex","SOLUSD",1718285032155,15.5807,150.56,150.48,8.49]
["bitfinex","SOLUSD",1718285032350,15.5807,150.56,150.51,8.49]
["bitfinex","SOLUSD",1718285032555,15.5807,150.56,150.47,0.34]
["bitfinex","SOLUSD",1718285032857,15.5807,150.56,150.49,8.49]
["bitfinex","SOLUSD",1718285032858,8.49,150.55,150.49,8.49]
["bitfinex","SOLUSD",1718285033157,8.49,150.55,150.46,20.06308329]
["bitfinex","SOLUSD",1718285033358,8.49,150.54,150.46,0.06308329]
["bitfinex","SOLUSD",1718285033652,8.49,150.54,150.48,8.49]
["bitfinex","SOLUSD",1718285034160,15.5807,150.56,150.48,8.49]
["bitfinex","SOLUSD",1718285034360,8.49,150.54,150.48,8.49]
["bitfinex","SOLUSD",1718285034565,45.0,150.55,150.48,8.49]
["bitfinex","SOLUSD",1718285034767,53.49,150.55,150.49,8.49]
["bitfinex","SOLUSD",1718285035169,53.49,150.55,150.48,8.49]
["bitfinex","SOLUSD",1718285035170,8.49,150.54,150.48,8.49]
["bitfinex","SOLUSD",1718285036657,15.5807,150.56,150.5,8.49]
["bitfinex","SOLUSD",1718285036983,15.5807,150.56,150.51,8.49]
["bitfinex","SOLUSD",1718285037681,15.5807,150.56,150.52,8.49]
["bitfinex","SOLUSD",1718285038667,15.4284,150.6,150.54,8.49]
["bitfinex","SOLUSD",1718285039165,8.49,150.59,150.54,8.49]
["bitfinex","SOLUSD",1718285039755,8.49,150.59,150.53,8.5515371]
["bitfinex","SOLUSD",1718285039938,15.4284,150.6,150.54,0.06153301]
["bitfinex","SOLUSD",1718285040343,8.49,150.59,150.54,0.06153301]
["bitfinex","SOLUSD",1718285040550,8.49,150.59,150.54,8.55153301]
["bitfinex","SOLUSD",1718285040767,8.49,150.59,150.55,0.06152892]
["bitfinex","SOLUSD",1718285041057,15.4284,150.6,150.56,8.49]
["bitfinex","SOLUSD",1718285041234,15.4284,150.6,150.57,0.06152075]
["bitfinex","SOLUSD",1718285042776,6.3903,150.61,150.57,0.06152075]
["bitfinex","SOLUSD",1718285042942,0.8040888,150.62,150.58,8.49]
["bitfinex","SOLUSD",1718285044841,0.8040888,150.62,150.57,8.55152075]
["bitfinex","SOLUSD",1718285045149,9.2940888,150.62,150.57,0.06152075]
["bitfinex","SOLUSD",1718285045572,0.8040888,150.62,150.57,0.06152075]
["bitfinex","SOLUSD",1718285045737,0.8040888,150.62,150.57,8.55152075]
["bitfinex","SOLUSD",1718285046070,0.8040888,150.62,150.58,0.06151667]
["bitfinex","SOLUSD",1718285047055,0.8040888,150.62,150.61,8.49]
["bitfinex","SOLUSD",1718285047572,0.8040888,150.62,150.61,28.49]
["bitfinex","SOLUSD",1718285047774,0.8040888,150.62,150.61,20.0]
["bitfinex","SOLUSD",1718285047975,0.8040888,150.62,150.61,28.49]
["bitfinex","SOLUSD",1718285048164,0.8040888,150.62,150.61,8.49]
["bitfinex","SOLUSD",1718285049671,33.16797404,150.88,150.61,8.49]
["bitfinex","SOLUSD",1718285049672,0.8040888,150.77,150.63,6.413]
["bitfinex","SOLUSD",1718285049877,0.8040888,150.77,150.69,8.49]
["bitfinex","SOLUSD",1718285050262,0.8040888,150.77,150.7,8.49]
["bitfinex","SOLUSD",1718285050660,0.8040888,150.77,150.72,8.49]
["bitfinex","SOLUSD",1718285050863,0.8040888,150.77,150.69,0.17]
["bitfinex","SOLUSD",1718285051072,0.8040888,150.77,150.73,8.49]
["bitfinex","SOLUSD",1718285051375,0.8040888,150.77,150.74,8.49]
["bitfinex","SOLUSD",1718285051880,0.8040888,150.77,150.69,20.68]
["bitfinex","SOLUSD",1718285051881,0.8040888,150.77,150.75,8.49]
["bitfinex","SOLUSD",1718285052355,0.8040888,150.77,150.71,0.17]
["bitfinex","SOLUSD",1718285052356,0.8040888,150.77,150.76,8.49]
["bitfinex","SOLUSD",1718285052680,0.8040888,150.77,150.72,0.05853833]
["bitfinex","SOLUSD",1718285052857,0.8040888,150.77,150.75,8.49]
["bitfinex","SOLUSD",1718285053060,0.8040888,150.77,150.76,0.0585228]
["bitfinex","SOLUSD",1718285053267,0.8040888,150.77,150.76,8.5485228]
["bitfinex","SOLUSD",1718285054558,0.8040888,150.77,150.76,0.0585228]
["bitfinex","SOLUSD",1718285054870,0.8040888,150.77,150.7,0.0585461]
["bitfinex","SOLUSD",1718285055082,8.49,150.73,150.7,0.0585461]
["bitfinex","SOLUSD",1718285055282,8.49,150.73,150.64,0.05856941]
["bitfinex","SOLUSD",1718285055574,6.0142,150.76,150.7,8.49]
["bitfinex","SOLUSD",1718285055776,14.5042,150.76,150.7,8.49]
["bitfinex","SOLUSD",1718285056086,0.8040888,150.77,150.72,8.49]
["bitfinex","SOLUSD",1718285056597,9.2940888,150.77,150.72,8.49]
["bitfinex","SOLUSD",1718285057084,0.8040888,150.77,150.73,8.49]
["bitfinex","SOLUSD",1718285057386,0.8040888,150.77,150.74,8.49]
["bitfinex","SOLUSD",1718285057582,0.8040888,150.77,150.75,8.49]
["bitfinex","SOLUSD",1718285057764,0.8040888,150.77,150.76,8.49]
["bitfinex","SOLUSD",1718285059066,0.8040888,150.77,150.76,0.17]
["bitfinex","SOLUSD",1718285059600,0.8040888,150.77,150.75,0.17]
["bitfinex","SOLUSD",1718285060094,0.8040888,150.77,150.72,20.0]
["bitfinex","SOLUSD",1718285060394,0.8040888,150.77,150.69,14.65428838]
["bitfinex","SOLUSD",1718285060395,0.8040888,150.77,150.71,20.0]
["bitfinex","SOLUSD",1718285060600,0.8040888,150.77,150.69,6.2815]
["bitfinex","SOLUSD",1718285060774,0.8040888,150.77,150.69,31.6215]
["bitfinex","SOLUSD",1718285061094,0.8040888,150.77,150.69,26.2615]
["bitfinex","SOLUSD",1718285061263,0.8040888,150.77,150.71,25.34]
["bitfinex","SOLUSD",1718285061968,0.8040888,150.77,150.72,65.34]
["bitfinex","SOLUSD",1718285062173,264.9592,150.9,150.76,0.17]
["bitfinex","SOLUSD",1718285062370,264.9592,150.9,150.78,0.17]
["bitfinex","SOLUSD",1718285062568,264.9592,150.9,150.78,20.68]
["bitfinex","SOLUSD",1718285063202,264.9592,150.9,150.78,20.51]
["bitfinex","SOLUSD",1718285063379,264.9592,150.9,150.79,0.17]
["bitfinex","SOLUSD",1718285063569,264.9592,150.9,150.8,0.17]
["bitfinex","SOLUSD",1718285064079,271.88211005,150.9,150.78,20.17]
["bitfinex","SOLUSD",1718285064279,271.88211005,150.9,150.79,0.17]
["bitfinex","SOLUSD",1718285064491,271.88211005,150.9,150.78,0.17]
["bitfinex","SOLUSD",1718285064492,45.34,150.89,150.78,0.17]
["bitfinex","SOLUSD",1718285064792,45.0,150.89,150.79,0.17]
["bitfinex","SOLUSD",1718285065295,45.0,150.89,150.78,0.34]
["bitfinex","SOLUSD",1718285065891,25.34,150.87,150.75,22.2924]
["bitfinex","SOLUSD",1718285066094,45.17,150.86,150.76,0.0585228]
["bitfinex","SOLUSD",1718285066396,0.17,150.85,150.76,0.0585228]
["bitfinex","SOLUSD",1718285066573,0.34,150.85,150.76,0.0585228]
["bitfinex","SOLUSD",1718285067491,0.17,150.85,150.76,0.0585228]
["bitfinex","SOLUSD",1718285067699,100.0,150.84,150.76,0.0585228]
["bitfinex","SOLUSD",1718285067881,45.51,150.83,150.72,0.05853833]
["bitfinex","SOLUSD",1718285068482,0.17,150.81,150.72,0.05853833]
["bitfinex","SOLUSD",1718285068686,70.51,150.81,150.72,0.05853833]
["bitfinex","SOLUSD",1718285068994,0.17,150.77,150.67,0.05714915]
["bitfinex","SOLUSD",1718285069175,47.8702,150.78,150.67,0.05714915]
["bitfinex","SOLUSD",1718285069867,0.17,150.77,150.67,0.05714915]
["bitfinex","SOLUSD",1718285070067,45.34,150.77,150.67,0.05714915]
["bitfinex","SOLUSD",1718285070298,47.8702,150.78,150.67,0.05714915]
["bitfinex","SOLUSD",1718285070996,22.5302,150.78,150.67,0.22714915]
["bitfinex","SOLUSD",1718285071196,22.5302,150.78,150.69,0.17]
["bitfinex","SOLUSD",1718285071392,22.5302,150.78,150.69,0.34]
["bitfinex","SOLUSD",1718285071694,22.5302,150.78,150.69,0.17]
["bitfinex","SOLUSD",1718285073483,22.5302,150.78,150.68,0.34]
["bitfinex","SOLUSD",1718285073484,22.5302,150.78,150.68,0.17]
["bitfinex","SOLUSD",1718285073684,22.5302,150.78,150.68,0.34]
["bitfinex","SOLUSD",1718285074282,22.5302,150.78,150.69,0.34]
["bitfinex","SOLUSD",1718285074479,22.5302,150.78,150.7,0.34]
["bitfinex","SOLUSD",1718285074902,6.638,150.82,150.7,0.34]
["bitfinex","SOLUSD",1718285075099,6.638,150.82,150.71,16.0479]
["bitfinex","SOLUSD",1718285075395,6.638,150.82,150.72,20.34]
["bitfinex","SOLUSD",1718285075699,6.638,150.82,150.73,0.34]
["bitfinex","SOLUSD",1718285075894,6.638,150.82,150.74,0.34]
["bitfinex","SOLUSD",1718285076075,6.638,150.82,150.72,20.0]
["bitfinex","SOLUSD",1718285076281,6.638,150.82,150.73,0.34]
["bitfinex","SOLUSD",1718285076488,6.638,150.82,150.72,20.0]
["bitfinex","SOLUSD",1718285079405,6.638,150.82,150.73,0.17]
["bitfinex","SOLUSD",1718285079810,16.6521,150.83,150.73,0.22208648]
["bitfinex","SOLUSD",1718285081085,45.0,150.82,150.73,0.05208648]
["bitfinex","SOLUSD",1718285084881,16.6521,150.83,150.73,0.05208648]
["bitfinex","SOLUSD",1718285085691,5.22259702,150.86,150.74,6.4197]
["bitfinex","SOLUSD",1718285085919,121.7195,150.89,150.74,6.4197]
["bitfinex","SOLUSD",1718285086493,25.34,150.87,150.75,20.68]
["bitfinex","SOLUSD",1718285086716,21.7195,150.89,150.77,0.17]
["bitfinex","SOLUSD",1718285087017,21.7195,150.89,150.77,20.17]
["bitfinex","SOLUSD",1718285087327,21.7195,150.89,150.77,20.51]
["bitfinex","SOLUSD",1718285089118,21.7195,150.89,150.77,20.34]
["bitfinex","SOLUSD",1718285089434,100.0,150.86,150.76,16.1021]
["bitfinex","SOLUSD",1718285089719,25.34,150.84,150.76,16.1021]
["bitfinex","SOLUSD",1718285090928,45.0,150.83,150.76,16.1021]
["bitfinex","SOLUSD",1718285092122,25.34,150.84,150.76,16.1021]
["bitfinex","SOLUSD",1718285094125,0.17,150.85,150.76,16.1021]
["bitfinex","SOLUSD",1718285094319,45.0,150.85,150.76,16.1021]
["bitfinex","SOLUSD",1718285098921,25.34,150.86,150.76,16.1021]
["bitfinex","SOLUSD",1718285100431,128.64359446,150.89,150.76,16.1021]
["bitfinex","SOLUSD",1718285100432,6.92409446,150.89,150.77,0.34]
["bitfinex","SOLUSD",1718285100613,242.7334,150.9,150.79,6.4197]
["bitfinex","SOLUSD",1718285100812,511.64,150.91,150.79,6.4197]
["bitfinex","SOLUSD",1718285101836,516.89093394,150.91,150.79,6.4197]
["bitfinex","SOLUSD",1718285102648,45.0,150.9,150.79,6.4197]
["bitfinex","SOLUSD",1718285103230,416.89093394,150.91,150.8,16.1021]
["bitfinex","SOLUSD",1718285103430,0.8040888,150.92,150.8,16.1021]
["bitfinex","SOLUSD",1718285103431,0.8040888,150.92,150.81,0.68]
["bitfinex","SOLUSD",1718285103743,0.8040888,150.92,150.82,22.5218]
["bitfinex","SOLUSD",1718285103917,0.8040888,150.92,150.83,20.68]
["bitfinex","SOLUSD",1718285104711,0.8040888,150.92,150.85,0.17]
["bitfinex","SOLUSD",1718285105116,0.8040888,150.92,150.85,20.17]
["bitfinex","SOLUSD",1718285105416,0.8040888,150.92,150.85,20.0]
["bitfinex","SOLUSD",1718285105611,0.8040888,150.92,150.84,16.2721]
["bitfinex","SOLUSD",1718285105923,0.8040888,150.92,150.86,6.4197]
["bitfinex","SOLUSD",1718285106123,0.8040888,150.92,150.87,20.17]
["bitfinex","SOLUSD",1718285106719,0.8040888,150.92,150.88,16.1021]
["bitfinex","SOLUSD",1718285107041,0.8040888,150.92,150.89,0.51]
["bitfinex","SOLUSD",1718285107216,0.8040888,150.92,150.89,0.68]
["bitfinex","SOLUSD",1718285107954,0.8040888,150.92,150.89,20.68]
["bitfinex","SOLUSD",1718285108841,0.8040888,150.92,150.89,20.17]
["bitfinex","SOLUSD",1718285109039,0.8040888,150.92,150.89,20.0]
["bitfinex","SOLUSD",1718285109418,0.8040888,150.92,150.88,16.2721]
["bitfinex","SOLUSD",1718285110248,0.8040888,150.92,150.88,16.1021]
["bitfinex","SOLUSD",1718285110617,0.8040888,150.92,150.86,6.4197]
["bitfinex","SOLUSD",1718285111842,0.8040888,150.92,150.84,16.1021]
["bitfinex","SOLUSD",1718285112441,45.8040888,150.92,150.84,16.1021]
["bitfinex","SOLUSD",1718285112637,25.34,150.9,150.8,16.1021]
["bitfinex","SOLUSD",1718285112828,45.0,150.89,150.8,16.1021]
["bitfinex","SOLUSD",1718285114023,25.34,150.91,150.8,16.1021]
["bitfinex","SOLUSD",1718285114239,45.0,150.9,150.8,16.1021]
["bitfinex","SOLUSD",1718285116021,26.3140888,150.92,150.81,20.0]
["bitfinex","SOLUSD",1718285116245,45.0,150.91,150.81,20.0]
["bitfinex","SOLUSD",1718285116422,45.0,150.91,150.8,16.1021]
["bitfinex","SOLUSD",1718285117830,0.17,150.9,150.8,16.1021]
["bitfinex","SOLUSD",1718285118156,100.34,150.9,150.8,16.1021]
["bitfinex","SOLUSD",1718285118333,45.0,150.89,150.8,16.1021]
["bitfinex","SOLUSD",1718285120961,206.33146902,150.92,150.8,16.1021]
["bitfinex","SOLUSD",1718285120962,25.34,150.91,150.8,16.1021]
["bitfinex","SOLUSD",1718285121134,25.34,150.91,150.81,0.34]
["bitfinex","SOLUSD",1718285121459,25.34,150.91,150.8,16.1021]
["bitfinex","SOLUSD",1718285122258,0.8040888,150.92,150.81,0.34]
["bitfinex","SOLUSD",1718285122432,0.8040888,150.92,150.81,20.34]
["bitfinex","SOLUSD",1718285122629,0.8040888,150.92,150.82,0.34]
["bitfinex","SOLUSD",1718285123357,0.8040888,150.92,150.83,6.4197]
["bitfinex","SOLUSD",1718285129038,0.8040888,150.92,150.84,16.2721]
["bitfinex","SOLUSD",1718285130563,0.8040888,150.92,150.84,16.1021]
["bitfinex","SOLUSD",1718285135658,100.17,150.91,150.84,16.1021]
["bitfinex","SOLUSD",1718285135860,45.0,150.9,150.84,16.1021]
["bitfinex","SOLUSD",1718285137576,0.8040888,150.92,150.84,16.1021]
["bitfinex","SOLUSD",1718285144854,100.34,150.91,150.84,16.1021]
["bitfinex","SOLUSD",1718285145061,45.0,150.9,150.84,16.1021]
["bitfinex","SOLUSD",1718285146677,45.34,150.91,150.84,16.1021]
["bitfinex","SOLUSD",1718285147064,45.0,150.91,150.84,16.1021]
["bitfinex","SOLUSD",1718285147395,45.8040888,150.92,150.84,16.1021]
["bitfinex","SOLUSD",1718285147601,0.8040888,150.92,150.84,16.1021]
["bitfinex","SOLUSD",1718285150272,100.17,150.91,150.84,16.1021]
["bitfinex","SOLUSD",1718285150464,45.0,150.9,150.84,16.1021]
["bitfinex","SOLUSD",1718285151466,45.0,150.9,150.79,22.5218]
["bitfinex","SOLUSD",1718285151670,32.77261745,150.89,150.79,22.5218]
["bitfinex","SOLUSD",1718285151868,45.0,150.88,150.79,22.5218]
["bitfinex","SOLUSD",1718285157095,45.0,150.88,150.74,22.5218]
["bitfinex","SOLUSD",1718285157304,100.34,150.87,150.75,20.0]
["bitfinex","SOLUSD",1718285157601,45.0,150.86,150.75,20.0]
["bitfinex","SOLUSD",1718285157967,132.60261745,150.89,150.77,6.4197]
["bitfinex","SOLUSD",1718285158188,45.0,150.88,150.77,6.4197]
["bitfinex","SOLUSD",1718285163095,45.0,150.88,150.79,16.1021]
["bitfinex","SOLUSD",1718285163304,26.1440888,150.92,150.79,16.1021]
["bitfinex","SOLUSD",1718285163478,26.1440888,150.92,150.8,6.4197]
["bitfinex","SOLUSD",1718285164793,100.0,150.91,150.8,6.4197]
["bitfinex","SOLUSD",1718285165495,45.17,150.9,150.8,6.4197]
["bitfinex","SOLUSD",1718285170005,26.1440888,150.92,150.8,6.4197]
["bitfinex","SOLUSD",1718285170904,8.44,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718285172192,8.44,150.89,150.83,8.44]
["bitfinex","SOLUSD",1718285172689,0.8040888,150.92,150.83,8.44]
["bitfinex","SOLUSD",1718285172890,8.44,150.9,150.84,8.44]
["bitfinex","SOLUSD",1718285173193,8.44,150.91,150.85,8.44]
["bitfinex","SOLUSD",1718285177528,0.8040888,150.92,150.85,8.44]
["bitfinex","SOLUSD",1718285177686,0.8040888,150.92,150.87,8.44]
["bitfinex","SOLUSD",1718285177885,0.8040888,150.92,150.88,8.44]
["bitfinex","SOLUSD",1718285178091,0.8040888,150.92,150.9,8.44]
["bitfinex","SOLUSD",1718285178324,0.8040888,150.92,150.86,6.4197]
["bitfinex","SOLUSD",1718285178630,0.8040888,150.92,150.9,8.44]
["bitfinex","SOLUSD",1718285178995,0.8040888,150.92,150.87,20.17]
["bitfinex","SOLUSD",1718285179210,0.8040888,150.92,150.9,8.44]
["bitfinex","SOLUSD",1718285179518,0.8040888,150.92,150.88,8.44]
["bitfinex","SOLUSD",1718285179892,0.8040888,150.92,150.87,8.44]
["bitfinex","SOLUSD",1718285180309,0.8040888,150.92,150.86,6.4197]
["bitfinex","SOLUSD",1718285180496,8.44,150.9,150.86,6.4197]
["bitfinex","SOLUSD",1718285181407,8.44,150.91,150.86,6.4197]
["bitfinex","SOLUSD",1718285181794,9.2440888,150.92,150.86,14.8597]
["bitfinex","SOLUSD",1718285181988,9.2440888,150.92,150.86,6.4197]
["bitfinex","SOLUSD",1718285182208,9.2440888,150.92,150.86,14.8597]
["bitfinex","SOLUSD",1718285185421,8.44,150.91,150.86,6.4197]
["bitfinex","SOLUSD",1718285186097,9.2440888,150.92,150.86,14.8597]
["bitfinex","SOLUSD",1718285186606,0.8040888,150.92,150.86,14.8597]
["bitfinex","SOLUSD",1718285187009,0.8040888,150.92,150.87,8.44]
["bitfinex","SOLUSD",1718285187218,0.8040888,150.92,150.89,8.44]
["bitfinex","SOLUSD",1718285187905,0.8040888,150.92,150.88,8.44]
["bitfinex","SOLUSD",1718285188719,0.8040888,150.92,150.9,8.44]
["bitfinex","SOLUSD",1718285189827,0.8040888,150.92,150.86,6.4197]
["bitfinex","SOLUSD",1718285190034,8.44,150.9,150.86,6.4197]
["bitfinex","SOLUSD",1718285190252,0.8040888,150.92,150.87,8.44]
["bitfinex","SOLUSD",1718285190253,9.2440888,150.92,150.87,8.44]
["bitfinex","SOLUSD",1718285190527,0.8040888,150.92,150.87,8.44]
["bitfinex","SOLUSD",1718285190910,0.8040888,150.92,150.88,8.44]
["bitfinex","SOLUSD",1718285195419,0.8040888,150.92,150.89,8.44]
["bitfinex","SOLUSD",1718285195728,0.8040888,150.92,150.88,8.44]
["bitfinex","SOLUSD",1718285196207,0.8040888,150.92,150.86,6.4197]
["bitfinex","SOLUSD",1718285196413,9.2440888,150.92,150.86,6.4197]
["bitfinex","SOLUSD",1718285196713,9.2440888,150.92,150.86,14.8597]
["bitfinex","SOLUSD",1718285197416,8.44,150.89,150.81,6.4197]
["bitfinex","SOLUSD",1718285197631,0.8040888,150.92,150.81,6.4197]
["bitfinex","SOLUSD",1718285197632,100.0,150.9,150.81,6.4197]
["bitfinex","SOLUSD",1718285197834,8.44,150.84,150.77,6.4197]
["bitfinex","SOLUSD",1718285198127,8.44,150.84,150.78,8.44]
["bitfinex","SOLUSD",1718285198328,8.44,150.84,150.79,8.44]
["bitfinex","SOLUSD",1718285198835,6.4981,150.9,150.79,8.44]
["bitfinex","SOLUSD",1718285199017,6.4981,150.9,150.77,6.4197]
["bitfinex","SOLUSD",1718285199018,45.0,150.91,150.77,6.4197]
["bitfinex","SOLUSD",1718285199333,8.44,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718285199840,8.44,150.87,150.82,8.44]
["bitfinex","SOLUSD",1718285200334,8.44,150.87,150.79,0.17]
["bitfinex","SOLUSD",1718285200507,8.44,150.85,150.78,20.0]
["bitfinex","SOLUSD",1718285200705,8.44,150.84,150.79,8.44]
["bitfinex","SOLUSD",1718285200937,8.44,150.83,150.77,6.4197]
["bitfinex","SOLUSD",1718285201233,8.44,150.82,150.77,14.8597]
["bitfinex","SOLUSD",1718285202136,8.44,150.82,150.77,6.4197]
["bitfinex","SOLUSD",1718285202309,8.44,150.82,150.77,14.8597]
["bitfinex","SOLUSD",1718285202508,8.44,150.83,150.77,14.8597]
["bitfinex","SOLUSD",1718285202824,6.4981,150.87,150.77,6.4197]
["bitfinex","SOLUSD",1718285205011,45.0,150.86,150.77,6.4197]
["bitfinex","SOLUSD",1718285207331,0.17,150.85,150.73,6.47178648]
["bitfinex","SOLUSD",1718285207534,25.33,150.83,150.73,6.47178648]
["bitfinex","SOLUSD",1718285207742,45.0,150.82,150.73,6.47178648]
["bitfinex","SOLUSD",1718285208050,105.36039275,150.88,150.73,6.47178648]
["bitfinex","SOLUSD",1718285208212,45.0,150.86,150.73,6.47178648]
["bitfinex","SOLUSD",1718285208418,125.33,150.88,150.73,31.80178648]
["bitfinex","SOLUSD",1718285208617,25.33,150.88,150.73,31.80178648]
["bitfinex","SOLUSD",1718285208847,242.7334,150.89,150.75,0.17]
["bitfinex","SOLUSD",1718285209144,242.7334,150.89,150.75,45.68]
["bitfinex","SOLUSD",1718285209442,242.7334,150.89,150.79,0.17]
["bitfinex","SOLUSD",1718285209615,242.7334,150.89,150.79,20.68]
["bitfinex","SOLUSD",1718285211458,242.7334,150.89,150.79,46.01]
["bitfinex","SOLUSD",1718285214432,0.8040888,150.92,150.79,46.01]
["bitfinex","SOLUSD",1718285217243,100.8040888,150.92,150.79,45.33]
["bitfinex","SOLUSD",1718285217420,70.67,150.91,150.79,20.0]
["bitfinex","SOLUSD",1718285217621,70.67,150.91,150.78,6.4197]
["bitfinex","SOLUSD",1718285220245,0.17,150.89,150.78,6.4197]
["bitfinex","SOLUSD",1718285220450,125.33,150.88,150.78,6.4197]
["bitfinex","SOLUSD",1718285220865,45.0,150.87,150.78,6.4197]
["bitfinex","SOLUSD",1718285221467,125.33,150.9,150.78,6.4197]
["bitfinex","SOLUSD",1718285221646,45.0,150.89,150.78,6.4197]
["bitfinex","SOLUSD",1718285224865,8.44,150.84,150.79,8.44]
["bitfinex","SOLUSD",1718285225444,45.0,150.89,150.8,1.28664673]
["bitfinex","SOLUSD",1718285225651,8.44,150.85,150.79,8.44]
["bitfinex","SOLUSD",1718285226238,8.44,150.85,150.78,6.4197]
["bitfinex","SOLUSD",1718285226239,8.44,150.85,150.8,8.44]
["bitfinex","SOLUSD",1718285227959,0.8040888,150.92,150.83,8.44]
["bitfinex","SOLUSD",1718285228147,0.8040888,150.92,150.84,6.4197]
["bitfinex","SOLUSD",1718285228454,0.8040888,150.92,150.84,14.8597]
["bitfinex","SOLUSD",1718285228681,8.44,150.9,150.84,14.8597]
["bitfinex","SOLUSD",1718285228845,0.8040888,150.92,150.84,6.4197]
["bitfinex","SOLUSD",1718285239746,100.8040888,150.92,150.84,6.4197]
["bitfinex","SOLUSD",1718285240085,45.34,150.91,150.84,6.4197]
["bitfinex","SOLUSD",1718285240243,100.17,150.9,150.81,6.4197]
["bitfinex","SOLUSD",1718285240445,45.0,150.89,150.81,6.4197]
["bitfinex","SOLUSD",1718285242772,25.31,150.9,150.81,6.4197]
["bitfinex","SOLUSD",1718285242955,0.8040888,150.92,150.81,6.4197]
["bitfinex","SOLUSD",1718285243152,45.8040888,150.92,150.81,6.4197]
["bitfinex","SOLUSD",1718285243460,0.8040888,150.92,150.81,6.4197]
["bitfinex","SOLUSD",1718285244377,125.31,150.9,150.81,6.4197]
["bitfinex","SOLUSD",1718285244874,45.0,150.89,150.81,6.4197]
["bitfinex","SOLUSD",1718285245255,25.31,150.9,150.81,6.4197]
["bitfinex","SOLUSD",1718285245576,0.8040888,150.92,150.81,6.4197]
["bitfinex","SOLUSD",1718285245777,45.8040888,150.92,150.81,6.4197]
["bitfinex","SOLUSD",1718285246284,100.0,150.9,150.81,6.4197]
["bitfinex","SOLUSD",1718285246575,45.0,150.89,150.81,6.4197]
["bitfinex","SOLUSD",1718285248472,100.8040888,150.92,150.81,6.4197]
["bitfinex","SOLUSD",1718285248675,0.8040888,150.92,150.81,6.4197]
["bitfinex","SOLUSD",1718285248873,8.44,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718285249254,0.8040888,150.92,150.82,8.44]
["bitfinex","SOLUSD",1718285249579,8.44,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718285249876,8.44,150.89,150.83,8.44]
["bitfinex","SOLUSD",1718285251177,8.44,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718285254380,8.44,150.87,150.81,14.8597]
["bitfinex","SOLUSD",1718285255358,8.44,150.86,150.81,6.4197]
["bitfinex","SOLUSD",1718285255579,100.8040888,150.92,150.81,6.4197]
["bitfinex","SOLUSD",1718285255878,8.44,150.87,150.81,14.8597]
["bitfinex","SOLUSD",1718285257469,8.44,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718285257775,8.44,150.87,150.81,14.8597]
["bitfinex","SOLUSD",1718285258763,8.44,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718285259165,45.0,150.91,150.82,8.44]
["bitfinex","SOLUSD",1718285259383,8.44,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718285259586,45.8040888,150.92,150.82,8.44]
["bitfinex","SOLUSD",1718285259889,8.44,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718285260388,45.8040888,150.92,150.81,14.8597]
["bitfinex","SOLUSD",1718285260389,8.44,150.87,150.81,14.8597]
["bitfinex","SOLUSD",1718285260981,8.44,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718285261281,8.44,150.87,150.81,14.8597]
["bitfinex","SOLUSD",1718285265372,45.8040888,150.92,150.81,14.8597]
["bitfinex","SOLUSD",1718285265589,8.44,150.87,150.81,14.8597]
["bitfinex","SOLUSD",1718285267868,8.44,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718285268190,45.8040888,150.92,150.83,8.44]
["bitfinex","SOLUSD",1718285268391,8.44,150.89,150.83,8.44]
["bitfinex","SOLUSD",1718285269095,8.44,150.9,150.84,8.44]
["bitfinex","SOLUSD",1718285269891,8.44,150.89,150.83,8.44]
["bitfinex","SOLUSD",1718285270078,8.44,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718285270273,8.44,150.89,150.83,8.44]
["bitfinex","SOLUSD",1718285270472,8.44,150.89,150.82,8.44]
["bitfinex","SOLUSD",1718285270667,8.44,150.89,150.83,8.44]
["bitfinex","SOLUSD",1718285275201,45.8040888,150.92,150.83,8.44]
["bitfinex","SOLUSD",1718285275502,8.44,150.89,150.83,8.44]
["bitfinex","SOLUSD",1718285275702,45.8040888,150.92,150.83,8.44]
["bitfinex","SOLUSD",1718285276000,8.44,150.89,150.83,8.44]
["bitfinex","SOLUSD",1718285277602,8.44,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718285278015,8.44,150.87,150.81,6.4197]
["bitfinex","SOLUSD",1718285278176,8.44,150.86,150.81,6.4197]
["bitfinex","SOLUSD",1718285279121,8.44,150.86,150.81,14.8597]
["bitfinex","SOLUSD",1718285279485,8.44,150.87,150.81,14.8597]
["bitfinex","SOLUSD",1718285280029,8.44,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718285280429,8.44,150.87,150.81,14.8597]
["bitfinex","SOLUSD",1718285280737,145.8040888,150.92,150.82,8.44]
["bitfinex","SOLUSD",1718285280738,8.44,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718285281312,8.44,150.87,150.81,14.8597]
["bitfinex","SOLUSD",1718285281817,8.44,150.87,150.81,6.4197]
["bitfinex","SOLUSD",1718285282017,0.17,150.91,150.81,14.8597]
["bitfinex","SOLUSD",1718285282197,8.44,150.87,150.81,14.8597]
["bitfinex","SOLUSD",1718285282820,8.44,150.87,150.81,6.4197]
["bitfinex","SOLUSD",1718285283027,8.44,150.87,150.81,14.8597]
["bitfinex","SOLUSD",1718285283525,7.24601673,150.91,150.81,14.8597]
["bitfinex","SOLUSD",1718285283705,8.44,150.87,150.81,14.8597]
["bitfinex","SOLUSD",1718285285524,7.07601673,150.91,150.82,8.44]
["bitfinex","SOLUSD",1718285285818,8.44,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718285286111,45.8040888,150.92,150.83,8.44]
["bitfinex","SOLUSD",1718285286325,8.44,150.88,150.83,8.44]
["bitfinex","SOLUSD",1718285286498,8.44,150.88,150.82,8.44]
["bitfinex","SOLUSD",1718285287034,8.44,150.89,150.83,8.44]
["bitfinex","SOLUSD",1718285288207,0.8040888,150.92,150.83,8.44]
["bitfinex","SOLUSD",1718285288410,8.44,150.89,150.83,8.44]
["bitfinex","SOLUSD",1718285288917,8.44,150.9,150.84,8.44]
["bitfinex","SOLUSD",1718285289220,8.44,150.89,150.83,8.44]
["bitfinex","SOLUSD",1718285290617,0.8040888,150.92,150.83,8.44]
["bitfinex","SOLUSD",1718285290818,0.8040888,150.92,150.84,8.44]
["bitfinex","SOLUSD",1718285290819,8.44,150.9,150.84,8.44]
["bitfinex","SOLUSD",1718285291032,8.44,150.9,150.85,8.44]
["bitfinex","SOLUSD",1718285293598,0.8040888,150.92,150.87,8.44]
["bitfinex","SOLUSD",1718285293806,0.8040888,150.92,150.9,8.44]
["bitfinex","SOLUSD",1718285295822,0.8040888,150.92,150.91,8.44]
["bitfinex","SOLUSD",1718285296540,0.8040888,150.92,150.9,8.44]
["bitfinex","SOLUSD",1718285298225,0.8040888,150.92,150.89,0.17]
["bitfinex","SOLUSD",1718285298425,0.8040888,150.92,150.91,8.44]
["bitfinex","SOLUSD",1718285300710,242.7334,151.03,150.92,6.5897]
["bitfinex","SOLUSD",1718285300911,387.1040888,151.06,150.97,8.44]
["bitfinex","SOLUSD",1718285301336,8.44,151.03,150.97,8.44]
["bitfinex","SOLUSD",1718285301544,8.44,151.03,150.93,20.17]
["bitfinex","SOLUSD",1718285301744,8.44,151.01,150.96,8.44]
["bitfinex","SOLUSD",1718285301914,8.44,151.01,150.93,20.17]
["bitfinex","SOLUSD",1718285302118,8.44,151.0,150.93,20.0]
["bitfinex","SOLUSD",1718285302314,8.44,151.0,150.94,8.44]
["bitfinex","SOLUSD",1718285302534,8.44,151.0,150.95,8.44]
["bitfinex","SOLUSD",1718285302915,8.44,151.0,150.93,20.0]
["bitfinex","SOLUSD",1718285303119,0.17,151.01,150.88,6.4197]
["bitfinex","SOLUSD",1718285303325,8.44,150.97,150.91,8.44]
["bitfinex","SOLUSD",1718285303520,8.44,150.98,150.92,8.44]
["bitfinex","SOLUSD",1718285303739,8.44,150.98,150.88,6.4197]
["bitfinex","SOLUSD",1718285303740,8.44,150.97,150.88,6.4197]
["bitfinex","SOLUSD",1718285304046,8.44,150.97,150.91,8.44]
["bitfinex","SOLUSD",1718285304620,8.44,150.98,150.92,8.44]
["bitfinex","SOLUSD",1718285305438,8.44,151.0,150.94,8.44]
["bitfinex","SOLUSD",1718285305735,8.44,151.01,150.95,8.44]
["bitfinex","SOLUSD",1718285306116,107.71199414,151.06,150.96,8.44]
["bitfinex","SOLUSD",1718285306117,7.71199414,151.06,150.96,8.44]
["bitfinex","SOLUSD",1718285306628,8.44,151.02,150.96,8.44]
["bitfinex","SOLUSD",1718285307023,7.71199414,151.06,150.96,8.44]
["bitfinex","SOLUSD",1718285307220,8.44,151.02,150.96,8.44]
["bitfinex","SOLUSD",1718285307832,7.71199414,151.06,150.96,8.44]
["bitfinex","SOLUSD",1718285308135,8.44,151.02,150.96,8.44]
["bitfinex","SOLUSD",1718285308737,45.0,151.05,150.96,8.44]
["bitfinex","SOLUSD",1718285308932,8.44,151.03,150.97,8.44]
["bitfinex","SOLUSD",1718285309135,8.44,151.02,150.96,8.44]
["bitfinex","SOLUSD",1718285309435,8.44,151.02,150.9,6.4197]
["bitfinex","SOLUSD",1718285309436,108.44,151.04,150.93,8.44]
["bitfinex","SOLUSD",1718285309638,8.44,150.99,150.93,8.44]
["bitfinex","SOLUSD",1718285310040,8.44,150.98,150.92,8.44]
["bitfinex","SOLUSD",1718285311225,8.44,150.99,150.93,8.44]
["bitfinex","SOLUSD",1718285312831,8.44,150.99,150.94,8.44]
["bitfinex","SOLUSD",1718285313829,45.0,151.03,150.95,8.44]
["bitfinex","SOLUSD",1718285314031,100.8040888,151.06,150.95,8.44]
["bitfinex","SOLUSD",1718285314333,8.44,151.02,150.96,8.44]
["bitfinex","SOLUSD",1718285315345,8.44,151.01,150.91,0.34]
["bitfinex","SOLUSD",1718285315536,8.44,151.0,150.95,8.44]
["bitfinex","SOLUSD",1718285316426,6.9151254,151.05,150.96,6.4197]
["bitfinex","SOLUSD",1718285316623,0.8040888,151.06,150.97,8.44]
["bitfinex","SOLUSD",1718285316624,8.44,151.03,150.97,8.44]
["bitfinex","SOLUSD",1718285317534,8.44,151.02,150.97,8.44]
["bitfinex","SOLUSD",1718285317949,0.8040888,151.06,150.96,6.4197]
["bitfinex","SOLUSD",1718285318150,8.44,151.02,150.96,14.8597]
["bitfinex","SOLUSD",1718285318742,8.44,151.02,150.96,6.4197]
["bitfinex","SOLUSD",1718285318949,45.8040888,151.06,150.96,14.8597]
["bitfinex","SOLUSD",1718285318950,8.44,151.01,150.96,14.8597]
["bitfinex","SOLUSD",1718285319456,8.44,151.01,150.96,6.4197]
["bitfinex","SOLUSD",1718285319745,8.44,151.02,150.97,8.44]
["bitfinex","SOLUSD",1718285320050,8.44,151.03,150.97,8.44]
["bitfinex","SOLUSD",1718285320445,0.8040888,151.06,150.99,8.44]
["bitfinex","SOLUSD",1718285320624,0.8040888,151.06,151.03,8.44]
["bitfinex","SOLUSD",1718285320965,0.8040888,151.06,151.04,8.44]
["bitfinex","SOLUSD",1718285321526,0.8040888,151.06,151.03,8.44]
["bitfinex","SOLUSD",1718285321951,0.8040888,151.06,151.04,8.44]
["bitfinex","SOLUSD",1718285322329,0.8040888,151.06,151.03,8.44]
["bitfinex","SOLUSD",1718285323724,0.8040888,151.06,151.02,6.4197]
["bitfinex","SOLUSD",1718285323929,0.8040888,151.06,151.0,0.17]
["bitfinex","SOLUSD",1718285324144,9.2440888,151.06,151.01,8.44]
["bitfinex","SOLUSD",1718285324342,0.8040888,151.06,150.99,0.34]
["bitfinex","SOLUSD",1718285324557,0.8040888,151.06,151.01,8.44]
["bitfinex","SOLUSD",1718285324737,0.8040888,151.06,150.99,20.17]
["bitfinex","SOLUSD",1718285324942,0.8040888,151.06,151.01,8.44]
["bitfinex","SOLUSD",1718285324943,9.2440888,151.06,151.01,8.44]
["bitfinex","SOLUSD",1718285326450,0.8040888,151.06,151.02,8.44]
["bitfinex","SOLUSD",1718285327031,0.8040888,151.06,151.01,8.44]
["bitfinex","SOLUSD",1718285328939,9.2440888,151.06,151.01,8.44]
["bitfinex","SOLUSD",1718285329140,0.8040888,151.06,151.01,8.44]
["bitfinex","SOLUSD",1718285329654,0.8040888,151.06,151.02,8.44]
["bitfinex","SOLUSD",1718285331203,0.8040888,151.06,150.99,20.0]
["bitfinex","SOLUSD",1718285331359,8.44,151.01,150.94,6.4197]
["bitfinex","SOLUSD",1718285331885,8.44,151.0,150.94,6.4197]
["bitfinex","SOLUSD",1718285332274,8.44,151.04,150.94,6.4197]
["bitfinex","SOLUSD",1718285332275,8.44,150.99,150.94,6.4197]
["bitfinex","SOLUSD",1718285332795,8.44,150.98,150.9,11.67286906]
["bitfinex","SOLUSD",1718285333087,8.44,150.98,150.9,6.4197]
["bitfinex","SOLUSD",1718285333664,8.44,150.99,150.9,6.4197]
["bitfinex","SOLUSD",1718285333891,8.44,150.97,150.92,8.44]
["bitfinex","SOLUSD",1718285334060,0.17,151.03,150.92,8.44]
["bitfinex","SOLUSD",1718285334383,0.17,151.03,150.9,6.4197]
["bitfinex","SOLUSD",1718285334384,8.44,151.0,150.94,8.44]
["bitfinex","SOLUSD",1718285334567,8.44,150.99,150.94,8.44]
["bitfinex","SOLUSD",1718285335083,8.44,150.99,150.93,8.44]
["bitfinex","SOLUSD",1718285335883,45.17,151.03,150.93,8.44]
["bitfinex","SOLUSD",1718285336186,8.44,150.99,150.93,8.44]
["bitfinex","SOLUSD",1718285336570,8.44,150.99,150.9,6.4197]
["bitfinex","SOLUSD",1718285336778,8.44,150.99,150.93,8.44]
["bitfinex","SOLUSD",1718285336964,0.17,151.03,150.92,8.44]
["bitfinex","SOLUSD",1718285336965,8.44,150.98,150.92,8.44]
["bitfinex","SOLUSD",1718285338689,45.0,151.04,150.96,8.44]
["bitfinex","SOLUSD",1718285338894,8.44,151.02,150.96,8.44]
["bitfinex","SOLUSD",1718285339084,8.44,151.01,150.96,8.44]
["bitfinex","SOLUSD",1718285340079,6.4981,151.05,150.96,8.44]
["bitfinex","SOLUSD",1718285340283,8.44,151.04,150.98,8.44]
["bitfinex","SOLUSD",1718285340470,0.8040888,151.06,151.0,8.44]
["bitfinex","SOLUSD",1718285340671,9.2440888,151.06,151.0,8.44]
["bitfinex","SOLUSD",1718285340871,0.8040888,151.06,151.01,8.44]
["bitfinex","SOLUSD",1718285341093,9.2440888,151.06,151.0,8.44]
["bitfinex","SOLUSD",1718285341579,0.8040888,151.06,151.03,8.44]
["bitfinex","SOLUSD",1718285341892,0.8040888,151.06,150.99,0.17]
["bitfinex","SOLUSD",1718285342099,9.2440888,151.06,150.99,0.17]
["bitfinex","SOLUSD",1718285342304,9.2440888,151.06,151.01,8.44]
["bitfinex","SOLUSD",1718285342802,0.8040888,151.06,151.01,8.44]
["bitfinex","SOLUSD",1718285343301,0.8040888,151.06,151.02,8.44]
["bitfinex","SOLUSD",1718285343795,9.2440888,151.06,150.98,20.17]
["bitfinex","SOLUSD",1718285343970,9.2440888,151.06,150.99,8.44]
["bitfinex","SOLUSD",1718285344303,0.8040888,151.06,150.99,8.44]
["bitfinex","SOLUSD",1718285344487,8.44,151.05,150.98,20.17]
["bitfinex","SOLUSD",1718285344807,9.2440888,151.06,151.01,8.44]
["bitfinex","SOLUSD",1718285344988,0.8040888,151.06,151.01,8.44]
["bitfinex","SOLUSD",1718285345296,0.8040888,151.06,151.02,8.44]
["bitfinex","SOLUSD",1718285346106,0.8040888,151.06,151.03,8.44]
["bitfinex","SOLUSD",1718285346799,0.8040888,151.06,151.02,8.44]
["bitfinex","SOLUSD",1718285347200,0.8040888,151.06,150.99,0.17]
["bitfinex","SOLUSD",1718285347492,0.8040888,151.06,151.05,8.44]
["bitfinex","SOLUSD",1718285349277,0.8040888,151.06,151.05,8.61]
["bitfinex","SOLUSD",1718285349598,0.8040888,151.06,151.05,28.61]
["bitfinex","SOLUSD",1718285349816,0.8040888,151.06,151.05,28.78]
["bitfinex","SOLUSD",1718285350110,8.44,151.15,151.06,0.17]
["bitfinex","SOLUSD",1718285350323,242.7334,151.17,151.1,8.44]
["bitfinex","SOLUSD",1718285350617,242.7334,151.17,151.06,20.51]
["bitfinex","SOLUSD",1718285350618,8.44,151.16,151.11,8.44]
["bitfinex","SOLUSD",1718285351307,242.7334,151.17,151.11,8.44]
["bitfinex","SOLUSD",1718285351531,242.7334,151.17,151.06,0.51]
["bitfinex","SOLUSD",1718285351673,242.7334,151.17,151.16,8.44]
["bitfinex","SOLUSD",1718285351872,242.7334,151.17,151.13,0.17]
["bitfinex","SOLUSD",1718285352072,242.7334,151.17,151.16,8.44]
["bitfinex","SOLUSD",1718285352275,6.4981,151.24,151.16,8.44]
["bitfinex","SOLUSD",1718285352509,8.44,151.23,151.17,8.44]
["bitfinex","SOLUSD",1718285352690,9.2440888,151.21,151.13,20.17]
["bitfinex","SOLUSD",1718285352890,0.8040888,151.21,151.13,20.0]
["bitfinex","SOLUSD",1718285353107,0.8040888,151.21,151.14,0.34]
["bitfinex","SOLUSD",1718285353578,0.8040888,151.21,151.16,0.17]
["bitfinex","SOLUSD",1718285354207,0.8040888,151.21,151.16,0.34]
["bitfinex","SOLUSD",1718285354504,0.8040888,151.21,151.17,0.17]
["bitfinex","SOLUSD",1718285354684,0.8040888,151.21,151.17,20.17]
["bitfinex","SOLUSD",1718285355002,0.8040888,151.21,151.18,20.0]
["bitfinex","SOLUSD",1718285355204,0.8040888,151.21,151.17,0.17]
["bitfinex","SOLUSD",1718285355617,0.8040888,151.21,151.18,0.17]
["bitfinex","SOLUSD",1718285355824,0.8040888,151.21,151.18,0.34]
["bitfinex","SOLUSD",1718285357018,0.8040888,151.21,151.2,0.17]
["bitfinex","SOLUSD",1718285357195,0.8040888,151.21,151.2,0.34]
["bitfinex","SOLUSD",1718285357506,0.8040888,151.21,151.2,7.0997]
["bitfinex","SOLUSD",1718285357711,0.8040888,151.21,151.2,72.0997]
["bitfinex","SOLUSD",1718285358331,7.3021888,151.36,151.2,72.0997]
["bitfinex","SOLUSD",1718285358626,25.21,151.35,151.22,0.17]
["bitfinex","SOLUSD",1718285358808,25.21,151.35,151.22,0.34]
["bitfinex","SOLUSD",1718285359616,45.34,151.34,151.22,0.17]
["bitfinex","SOLUSD",1718285359812,125.21,151.32,151.2,6.4197]
["bitfinex","SOLUSD",1718285360018,125.21,151.32,151.15,25.21]
["bitfinex","SOLUSD",1718285360019,45.34,151.31,151.16,6.4197]
["bitfinex","SOLUSD",1718285360215,45.34,151.31,151.16,26.4197]
["bitfinex","SOLUSD",1718285360524,45.34,151.31,151.16,6.4197]
["bitfinex","SOLUSD",1718285360525,131.7081,151.29,151.16,6.4197]
["bitfinex","SOLUSD",1718285360732,45.0,151.28,151.16,6.4197]
["bitfinex","SOLUSD",1718285361924,31.7081,151.29,151.16,6.4197]
["bitfinex","SOLUSD",1718285362120,31.7081,151.29,151.17,20.0]
["bitfinex","SOLUSD",1718285362299,45.17,151.28,151.17,20.0]
["bitfinex","SOLUSD",1718285362499,31.7081,151.29,151.17,20.0]
["bitfinex","SOLUSD",1718285362715,45.0,151.28,151.17,20.0]
["bitfinex","SOLUSD",1718285363121,0.17,151.27,151.13,0.05194862]
["bitfinex","SOLUSD",1718285363339,100.0,151.26,151.13,0.05194862]
["bitfinex","SOLUSD",1718285363495,25.21,151.23,151.13,0.05194862]
["bitfinex","SOLUSD",1718285363901,6.4981,151.21,151.13,0.05194862]
["bitfinex","SOLUSD",1718285364158,6.4981,151.21,151.09,0.05196238]
["bitfinex","SOLUSD",1718285364300,6.4981,151.21,151.09,25.26196238]
["bitfinex","SOLUSD",1718285365609,6.4981,151.26,151.09,25.26196238]
["bitfinex","SOLUSD",1718285365835,6.4981,151.26,151.1,19.9]
["bitfinex","SOLUSD",1718285366113,6.4981,151.26,151.12,25.21]
["bitfinex","SOLUSD",1718285366421,6.4981,151.26,151.13,0.17]
["bitfinex","SOLUSD",1718285366621,6.4981,151.26,151.14,0.17]
["bitfinex","SOLUSD",1718285366833,206.4981,151.26,151.13,20.34]
["bitfinex","SOLUSD",1718285367043,231.7081,151.26,151.13,20.17]
["bitfinex","SOLUSD",1718285367342,131.7081,151.26,151.13,20.17]
["bitfinex","SOLUSD",1718285367524,31.7081,151.26,151.14,20.17]
["bitfinex","SOLUSD",1718285367717,31.7081,151.26,151.14,20.34]
["bitfinex","SOLUSD",1718285367917,6.4981,151.26,151.16,0.17]
["bitfinex","SOLUSD",1718285368145,6.4981,151.26,151.16,0.34]
["bitfinex","SOLUSD",1718285368534,6.4981,151.26,151.17,0.17]
["bitfinex","SOLUSD",1718285368934,242.7334,151.28,151.17,0.17]
["bitfinex","SOLUSD",1718285369217,25.21,151.29,151.18,0.17]
["bitfinex","SOLUSD",1718285369419,6.4981,151.3,151.18,0.17]
["bitfinex","SOLUSD",1718285369736,6.4981,151.3,151.18,0.34]
["bitfinex","SOLUSD",1718285369921,6.4981,151.3,151.19,0.17]
["bitfinex","SOLUSD",1718285370522,25.21,151.29,151.17,20.0]
["bitfinex","SOLUSD",1718285370719,25.21,151.29,151.18,0.17]
["bitfinex","SOLUSD",1718285370912,6.4981,151.3,151.18,0.34]
["bitfinex","SOLUSD",1718285372638,6.4981,151.3,151.19,0.34]
["bitfinex","SOLUSD",1718285372839,6.4981,151.3,151.2,0.17]
["bitfinex","SOLUSD",1718285373529,6.4981,151.3,151.19,20.17]
["bitfinex","SOLUSD",1718285373721,6.4981,151.3,151.18,0.34]
["bitfinex","SOLUSD",1718285374328,256.1350505,151.34,151.2,0.17]
["bitfinex","SOLUSD",1718285374523,281.3450505,151.34,151.2,0.34]
["bitfinex","SOLUSD",1718285374846,281.3450505,151.34,151.19,20.17]
["bitfinex","SOLUSD",1718285374847,25.21,151.31,151.19,20.17]
["bitfinex","SOLUSD",1718285375044,25.21,151.31,151.19,0.17]
["bitfinex","SOLUSD",1718285375364,25.21,151.31,151.18,0.34]
["bitfinex","SOLUSD",1718285375561,281.3450505,151.34,151.18,70.55]
["bitfinex","SOLUSD",1718285375562,249.2315,151.34,151.18,70.55]
["bitfinex","SOLUSD",1718285375843,249.2315,151.34,151.19,20.0]
["bitfinex","SOLUSD",1718285376043,249.2315,151.34,151.2,45.68]
["bitfinex","SOLUSD",1718285376244,249.2315,151.34,151.22,0.17]
["bitfinex","SOLUSD",1718285376455,249.2315,151.34,151.22,45.68]
["bitfinex","SOLUSD",1718285376623,249.2315,151.34,151.24,6.5897]
["bitfinex","SOLUSD",1718285376821,26.0140888,151.36,151.25,20.17]
["bitfinex","SOLUSD",1718285377345,26.0140888,151.36,151.26,1.1226205]
["bitfinex","SOLUSD",1718285377648,0.8040888,151.36,151.26,0.17]
["bitfinex","SOLUSD",1718285377982,0.8040888,151.36,151.25,20.17]
["bitfinex","SOLUSD",1718285378644,0.8040888,151.36,151.26,0.34]
["bitfinex","SOLUSD",1718285378847,0.8040888,151.36,151.27,0.17]
["bitfinex","SOLUSD",1718285379255,0.8040888,151.36,151.25,20.0]
["bitfinex","SOLUSD",1718285380232,45.8040888,151.36,151.25,20.0]
["bitfinex","SOLUSD",1718285380435,0.17,151.35,151.25,20.0]
["bitfinex","SOLUSD",1718285380847,0.17,151.35,151.24,6.5897]
["bitfinex","SOLUSD",1718285381773,145.8040888,151.36,151.24,6.5897]
["bitfinex","SOLUSD",1718285382077,0.34,151.35,151.24,6.4197]
["bitfinex","SOLUSD",1718285382253,0.17,151.35,151.24,6.4197]
["bitfinex","SOLUSD",1718285382450,145.8040888,151.36,151.24,6.4197]
["bitfinex","SOLUSD",1718285382869,45.8040888,151.36,151.24,6.4197]
["bitfinex","SOLUSD",1718285383059,0.8040888,151.36,151.25,20.34]
["bitfinex","SOLUSD",1718285383263,0.8040888,151.36,151.25,20.17]
["bitfinex","SOLUSD",1718285383585,0.8040888,151.36,151.25,20.0]
["bitfinex","SOLUSD",1718285383956,0.8040888,151.36,151.24,6.4197]
["bitfinex","SOLUSD",1718285384152,0.17,151.35,151.24,6.4197]
["bitfinex","SOLUSD",1718285384361,0.8040888,151.36,151.25,20.0]
["bitfinex","SOLUSD",1718285384682,25.21,151.32,151.19,6.4197]
["bitfinex","SOLUSD",1718285384880,45.17,151.31,151.19,6.4197]
["bitfinex","SOLUSD",1718285385655,145.17,151.31,151.19,6.4197]
["bitfinex","SOLUSD",1718285385854,0.17,151.3,151.19,6.4197]
["bitfinex","SOLUSD",1718285386054,0.51,151.3,151.19,6.4197]
["bitfinex","SOLUSD",1718285386285,0.17,151.29,151.19,6.4197]
["bitfinex","SOLUSD",1718285386468,0.17,151.3,151.19,6.4197]
["bitfinex","SOLUSD",1718285386980,145.17,151.31,151.19,6.4197]
["bitfinex","SOLUSD",1718285386981,45.17,151.31,151.19,6.4197]
["bitfinex","SOLUSD",1718285387796,145.17,151.31,151.2,20.0]
["bitfinex","SOLUSD",1718285387987,0.17,151.3,151.2,20.0]
["bitfinex","SOLUSD",1718285388500,100.0,151.29,151.19,6.4197]
["bitfinex","SOLUSD",1718285388669,145.34,151.28,151.19,6.4197]
["bitfinex","SOLUSD",1718285388871,100.17,151.27,151.12,6.4197]
["bitfinex","SOLUSD",1718285389067,70.55,151.26,151.13,5.33245595]
["bitfinex","SOLUSD",1718285389514,100.0,151.25,151.13,5.33245595]
["bitfinex","SOLUSD",1718285389677,45.0,151.24,151.12,6.4197]
["bitfinex","SOLUSD",1718285389878,45.0,151.24,151.13,20.0]
["bitfinex","SOLUSD",1718285390985,45.0,151.25,151.13,20.0]
["bitfinex","SOLUSD",1718285391409,45.0,151.25,151.14,0.17]
["bitfinex","SOLUSD",1718285391608,0.34,151.26,151.14,0.17]
["bitfinex","SOLUSD",1718285391609,45.34,151.26,151.14,0.17]
["bitfinex","SOLUSD",1718285393684,45.34,151.26,151.14,0.34]
["bitfinex","SOLUSD",1718285395609,45.0,151.26,151.14,0.34]
["bitfinex","SOLUSD",1718285395805,32.11557241,151.27,151.14,0.34]
["bitfinex","SOLUSD",1718285396180,6.90557241,151.27,151.14,0.34]
["bitfinex","SOLUSD",1718285396379,0.17,151.28,151.14,0.34]
["bitfinex","SOLUSD",1718285396687,45.34,151.28,151.14,0.34]
["bitfinex","SOLUSD",1718285397430,170.55,151.28,151.14,0.34]
["bitfinex","SOLUSD",1718285397731,70.55,151.28,151.14,0.34]
["bitfinex","SOLUSD",1718285398322,170.55,151.28,151.14,0.34]
["bitfinex","SOLUSD",1718285398508,100.17,151.27,151.14,0.34]
["bitfinex","SOLUSD",1718285398707,45.34,151.26,151.14,0.34]
["bitfinex","SOLUSD",1718285398909,25.21,151.25,151.13,20.0]
["bitfinex","SOLUSD",1718285399109,145.34,151.24,151.12,6.4197]
["bitfinex","SOLUSD",1718285399410,100.0,151.22,151.12,6.4197]
["bitfinex","SOLUSD",1718285399608,245.34,151.24,151.12,6.4197]
["bitfinex","SOLUSD",1718285399840,45.34,151.24,151.12,6.4197]
["bitfinex","SOLUSD",1718285400519,125.21,151.22,151.12,6.4197]
["bitfinex","SOLUSD",1718285400731,45.34,151.21,151.12,6.4197]
["bitfinex","SOLUSD",1718285400925,25.21,151.19,151.12,6.4197]
["bitfinex","SOLUSD",1718285401324,0.17,151.25,151.12,6.4197]
["bitfinex","SOLUSD",1718285401530,45.34,151.25,151.12,6.4197]
["bitfinex","SOLUSD",1718285401712,0.17,151.25,151.12,6.4197]
["bitfinex","SOLUSD",1718285401906,386.3,151.26,151.12,6.4197]
["bitfinex","SOLUSD",1718285402107,25.21,151.27,151.13,20.0]
["bitfinex","SOLUSD",1718285402616,25.21,151.27,151.14,0.51]
["bitfinex","SOLUSD",1718285403511,25.21,151.27,151.13,20.0]
["bitfinex","SOLUSD",1718285403512,225.21,151.27,151.13,20.0]
["bitfinex","SOLUSD",1718285403709,125.21,151.24,151.13,20.0]
["bitfinex","SOLUSD",1718285404028,25.21,151.26,151.14,0.17]
["bitfinex","SOLUSD",1718285404226,6.90486583,151.29,151.15,6.4197]
["bitfinex","SOLUSD",1718285404444,25.21,151.27,151.16,20.17]
["bitfinex","SOLUSD",1718285404633,25.21,151.27,151.15,6.4197]
["bitfinex","SOLUSD",1718285404832,125.21,151.27,151.15,6.4197]
["bitfinex","SOLUSD",1718285405133,100.0,151.25,151.15,6.4197]
["bitfinex","SOLUSD",1718285405457,0.34,151.26,151.15,6.4197]
["bitfinex","SOLUSD",1718285405638,6.90486583,151.29,151.16,20.17]
["bitfinex","SOLUSD",1718285405939,6.90486583,151.29,151.17,0.17]
["bitfinex","SOLUSD",1718285406117,32.11486583,151.29,151.17,0.17]
["bitfinex","SOLUSD",1718285406328,132.11486583,151.29,151.16,20.17]
["bitfinex","SOLUSD",1718285406521,32.11486583,151.29,151.16,20.0]
["bitfinex","SOLUSD",1718285406733,32.11486583,151.29,151.17,0.34]
["bitfinex","SOLUSD",1718285406944,32.11486583,151.29,151.17,0.17]
["bitfinex","SOLUSD",1718285407333,25.21,151.23,151.15,6.4197]
["bitfinex","SOLUSD",1718285407754,0.17,151.26,151.15,6.4197]
["bitfinex","SOLUSD",1718285407938,70.72,151.26,151.15,6.4197]
["bitfinex","SOLUSD",1718285408139,77.45680423,151.26,151.15,6.4197]
["bitfinex","SOLUSD",1718285408328,26.0140888,151.36,151.15,6.4197]
["bitfinex","SOLUSD",1718285408329,342.7334,151.31,151.15,6.4197]
["bitfinex","SOLUSD",1718285408522,225.21,151.29,151.15,6.4197]
["bitfinex","SOLUSD",1718285408722,206.90586097,151.29,151.15,6.4197]
["bitfinex","SOLUSD",1718285408923,100.0,151.27,151.16,20.0]
["bitfinex","SOLUSD",1718285409136,25.21,151.28,151.16,20.0]
["bitfinex","SOLUSD",1718285409526,200.17,151.27,151.16,20.0]
["bitfinex","SOLUSD",1718285409734,200.17,151.27,151.15,6.4197]
["bitfinex","SOLUSD",1718285409735,45.0,151.26,151.15,6.4197]
["bitfinex","SOLUSD",1718285410147,100.0,151.23,151.15,6.4197]
["bitfinex","SOLUSD",1718285410327,70.21,151.22,151.15,6.4197]
["bitfinex","SOLUSD",1718285410648,25.21,151.23,151.15,6.4197]
["bitfinex","SOLUSD",1718285411030,45.0,151.22,151.15,6.4197]
["bitfinex","SOLUSD",1718285411226,45.0,151.22,151.09,0.05196238]
["bitfinex","SOLUSD",1718285411227,200.0,151.21,151.1,6.4197]
["bitfinex","SOLUSD",1718285411433,0.17,151.18,151.1,6.4197]
["bitfinex","SOLUSD",1718285411636,45.34,151.2,151.1,6.4197]
["bitfinex","SOLUSD",1718285411843,0.17,151.19,151.1,6.4197]
["bitfinex","SOLUSD",1718285412049,100.34,151.19,151.1,6.4197]
["bitfinex","SOLUSD",1718285412244,200.0,151.17,151.1,6.4197]
["bitfinex","SOLUSD",1718285412442,25.38,151.16,151.1,6.4197]
["bitfinex","SOLUSD",1718285412760,70.21,151.16,151.1,6.4197]
["bitfinex","SOLUSD",1718285412942,25.21,151.16,151.1,6.4197]
["bitfinex","SOLUSD",1718285413136,145.51,151.15,151.06,6.4716727]
["bitfinex","SOLUSD",1718285413453,225.21,151.13,151.06,6.4716727]
["bitfinex","SOLUSD",1718285413655,45.34,151.12,151.06,6.4197]
["bitfinex","SOLUSD",1718285414536,45.17,151.12,151.06,6.4197]
["bitfinex","SOLUSD",1718285414737,45.0,151.12,151.06,6.4197]
["bitfinex","SOLUSD",1718285414942,25.21,151.13,151.06,6.4197]
["bitfinex","SOLUSD",1718285415265,25.21,151.19,151.06,6.4197]
["bitfinex","SOLUSD",1718285415433,25.21,151.19,151.07,0.17]
["bitfinex","SOLUSD",1718285415633,25.21,151.22,151.08,6.1321]
["bitfinex","SOLUSD",1718285415831,25.21,151.22,151.09,0.34]
["bitfinex","SOLUSD",1718285416134,25.21,151.22,151.1,6.1321]
["bitfinex","SOLUSD",1718285416337,25.21,151.22,151.11,20.0]
["bitfinex","SOLUSD",1718285416848,242.7334,151.24,151.14,0.17]
["bitfinex","SOLUSD",1718285417049,242.7334,151.24,151.14,20.68]
["bitfinex","SOLUSD",1718285417228,242.7334,151.24,151.14,20.34]
["bitfinex","SOLUSD",1718285417434,25.21,151.28,151.16,6.3876]
["bitfinex","SOLUSD",1718285417659,6.90586097,151.29,151.17,20.34]
["bitfinex","SOLUSD",1718285417853,267.9434,151.31,151.17,20.34]
["bitfinex","SOLUSD",1718285418057,267.9434,151.31,151.18,0.17]
["bitfinex","SOLUSD",1718285418239,267.9434,151.31,151.19,0.17]
["bitfinex","SOLUSD",1718285418555,267.9434,151.31,151.2,6.3462]
["bitfinex","SOLUSD",1718285418756,242.7334,151.31,151.21,20.0]
["bitfinex","SOLUSD",1718285419459,242.7334,151.31,151.22,0.34]
["bitfinex","SOLUSD",1718285419854,26.0140888,151.36,151.23,6.3123]
["bitfinex","SOLUSD",1718285420055,26.0140888,151.36,151.24,20.34]
["bitfinex","SOLUSD",1718285420262,26.0140888,151.36,151.24,20.0]
["bitfinex","SOLUSD",1718285420461,0.8040888,151.36,151.25,0.68]
["bitfinex","SOLUSD",1718285420667,0.8040888,151.36,151.27,0.17]
["bitfinex","SOLUSD",1718285420856,0.8040888,151.36,151.27,20.68]
["bitfinex","SOLUSD",1718285421740,0.8040888,151.36,151.27,20.51]
["bitfinex","SOLUSD",1718285422074,0.8040888,151.36,151.28,0.17]
["bitfinex","SOLUSD",1718285422455,0.8040888,151.36,151.27,20.0]
["bitfinex","SOLUSD",1718285422667,0.8040888,151.36,151.28,0.34]
["bitfinex","SOLUSD",1718285422854,0.8040888,151.36,151.28,45.34]
["bitfinex","SOLUSD",1718285423181,0.8040888,151.36,151.3,0.17]
["bitfinex","SOLUSD",1718285423354,0.8040888,151.36,151.32,0.17]
["bitfinex","SOLUSD",1718285423557,0.8040888,151.36,151.32,20.0]
["bitfinex","SOLUSD",1718285423940,0.8040888,151.36,151.31,6.14]
["bitfinex","SOLUSD",1718285424140,0.8040888,151.36,151.32,0.17]
["bitfinex","SOLUSD",1718285424376,0.8040888,151.36,151.32,0.51]
["bitfinex","SOLUSD",1718285424869,0.8040888,151.36,151.32,0.17]
["bitfinex","SOLUSD",1718285425170,0.8040888,151.36,151.31,6.14]
["bitfinex","SOLUSD",1718285426251,0.17,151.35,151.21,6.0678]
["bitfinex","SOLUSD",1718285426459,45.34,151.35,151.21,6.0678]
["bitfinex","SOLUSD",1718285426650,45.17,151.35,151.21,6.0678]
["bitfinex","SOLUSD",1718285427250,100.17,151.34,151.21,6.0678]
["bitfinex","SOLUSD",1718285427559,45.34,151.33,151.21,6.0678]
["bitfinex","SOLUSD",1718285428150,200.0,151.32,151.21,6.0678]
["bitfinex","SOLUSD",1718285428350,45.17,151.31,151.21,6.0678]
["bitfinex","SOLUSD",1718285428554,45.0,151.31,151.21,6.0678]
["bitfinex","SOLUSD",1718285428753,145.0,151.31,151.21,6.0678]
["bitfinex","SOLUSD",1718285428952,0.34,151.3,151.21,6.0678]
["bitfinex","SOLUSD",1718285429249,100.34,151.3,151.21,6.0678]
["bitfinex","SOLUSD",1718285429470,45.0,151.29,151.21,6.0678]
["bitfinex","SOLUSD",1718285430252,0.17,151.28,151.21,6.0678]
["bitfinex","SOLUSD",1718285430447,145.0,151.29,151.21,6.0678]
["bitfinex","SOLUSD",1718285430680,45.0,151.29,151.21,6.0678]
["bitfinex","SOLUSD",1718285431581,0.17,151.28,151.21,6.0678]
["bitfinex","SOLUSD",1718285431882,0.34,151.28,151.21,6.0678]
["bitfinex","SOLUSD",1718285432075,0.17,151.28,151.21,6.0678]
["bitfinex","SOLUSD",1718285432266,145.0,151.29,151.21,6.0678]
["bitfinex","SOLUSD",1718285433059,45.0,151.29,151.21,6.0678]
["bitfinex","SOLUSD",1718285433471,100.34,151.28,151.21,6.0678]
["bitfinex","SOLUSD",1718285433777,200.0,151.26,151.09,6.3645]
["bitfinex","SOLUSD",1718285433982,100.0,151.24,151.09,6.3645]
["bitfinex","SOLUSD",1718285434176,45.17,151.23,151.09,6.3645]
["bitfinex","SOLUSD",1718285434491,45.0,151.23,151.09,6.3645]
["bitfinex","SOLUSD",1718285435168,45.0,151.23,151.1,20.0]
["bitfinex","SOLUSD",1718285435370,0.34,151.22,151.09,6.3645]
["bitfinex","SOLUSD",1718285435676,0.17,151.22,151.09,6.3645]
["bitfinex","SOLUSD",1718285435988,100.34,151.22,151.09,6.3645]
["bitfinex","SOLUSD",1718285436178,45.0,151.21,151.09,6.3645]
["bitfinex","SOLUSD",1718285436390,0.17,151.2,151.09,6.3645]
["bitfinex","SOLUSD",1718285436559,100.51,151.2,151.09,6.3645]
["bitfinex","SOLUSD",1718285436760,45.0,151.19,151.09,6.3645]
["bitfinex","SOLUSD",1718285436969,0.17,151.18,151.09,6.3645]
["bitfinex","SOLUSD",1718285437179,45.0,151.19,151.09,6.3645]
["bitfinex","SOLUSD",1718285437555,0.34,151.18,151.09,6.3645]
["bitfinex","SOLUSD",1718285437780,45.0,151.19,151.09,6.3645]
["bitfinex","SOLUSD",1718285438567,0.17,151.18,151.09,6.3645]
["bitfinex","SOLUSD",1718285438768,145.0,151.19,151.09,6.3645]
["bitfinex","SOLUSD",1718285438974,0.34,151.18,151.09,6.3645]
["bitfinex","SOLUSD",1718285439381,100.17,151.17,151.09,6.3645]
["bitfinex","SOLUSD",1718285439691,45.34,151.16,151.09,6.3645]
["bitfinex","SOLUSD",1718285440491,106.0102,151.21,151.09,6.3645]
["bitfinex","SOLUSD",1718285440787,100.0,151.19,151.09,6.3645]
["bitfinex","SOLUSD",1718285440964,100.0,151.16,151.02,0.17]
["bitfinex","SOLUSD",1718285441170,45.17,151.15,151.02,0.68]
["bitfinex","SOLUSD",1718285441975,45.17,151.15,151.02,0.34]
["bitfinex","SOLUSD",1718285442182,0.17,151.14,151.01,6.3645]
["bitfinex","SOLUSD",1718285443685,0.17,151.13,151.01,6.3645]
["bitfinex","SOLUSD",1718285443877,45.0,151.13,151.01,6.3645]
["bitfinex","SOLUSD",1718285444086,0.17,151.13,151.01,6.3645]
["bitfinex","SOLUSD",1718285444770,0.34,151.14,151.01,6.3645]
["bitfinex","SOLUSD",1718285444975,100.17,151.13,151.01,6.3645]
["bitfinex","SOLUSD",1718285445178,0.17,151.11,151.01,6.3645]
["bitfinex","SOLUSD",1718285445391,100.17,151.11,151.01,6.3645]
["bitfinex","SOLUSD",1718285445595,100.17,151.09,150.99,0.05199679]
["bitfinex","SOLUSD",1718285445900,0.17,151.06,150.99,0.05199679]
["bitfinex","SOLUSD",1718285446064,45.34,151.06,150.98,6.2612]
["bitfinex","SOLUSD",1718285446261,0.17,151.05,150.98,6.2612]
["bitfinex","SOLUSD",1718285446466,0.34,151.05,150.98,6.2612]
["bitfinex","SOLUSD",1718285446694,0.34,151.05,150.9,6.2898]
["bitfinex","SOLUSD",1718285446895,45.0,151.06,150.9,6.2898]
["bitfinex","SOLUSD",1718285447393,0.17,151.07,150.91,20.0]
["bitfinex","SOLUSD",1718285447587,145.68,151.07,150.91,20.0]
["bitfinex","SOLUSD",1718285448478,145.51,151.07,150.91,20.0]
["bitfinex","SOLUSD",1718285449007,0.17,151.04,150.91,20.0]
["bitfinex","SOLUSD",1718285449173,100.17,151.02,150.9,6.2898]
["bitfinex","SOLUSD",1718285449388,0.17,151.0,150.9,6.2898]
["bitfinex","SOLUSD",1718285449588,100.17,151.0,150.9,6.2898]
["bitfinex","SOLUSD",1718285449811,45.17,150.99,150.9,6.2898]
["bitfinex","SOLUSD",1718285451222,100.17,150.98,150.85,6.40624505]
["bitfinex","SOLUSD",1718285451400,45.34,150.97,150.85,6.40624505]
["bitfinex","SOLUSD",1718285451987,45.0,150.97,150.85,6.40624505]
["bitfinex","SOLUSD",1718285452202,100.0,151.0,150.86,20.0]
["bitfinex","SOLUSD",1718285452400,242.7334,151.03,150.88,6.4497]
["bitfinex","SOLUSD",1718285452601,242.7334,151.03,150.89,20.0]
["bitfinex","SOLUSD",1718285452927,242.7334,151.03,150.9,6.3302]
["bitfinex","SOLUSD",1718285453211,242.7334,151.03,150.92,0.17]
["bitfinex","SOLUSD",1718285453417,342.7334,151.09,150.94,0.17]
["bitfinex","SOLUSD",1718285453591,342.7334,151.09,150.94,65.68]
["bitfinex","SOLUSD",1718285454214,342.7334,151.09,150.94,20.68]
["bitfinex","SOLUSD",1718285454511,342.7334,151.09,150.94,20.34]
["bitfinex","SOLUSD",1718285454820,242.7334,151.09,150.94,20.34]
["bitfinex","SOLUSD",1718285455008,45.0,151.08,150.95,0.17]
["bitfinex","SOLUSD",1718285455309,349.64766111,151.09,150.95,0.17]
["bitfinex","SOLUSD",1718285455488,349.64766111,151.09,150.96,0.17]
["bitfinex","SOLUSD",1718285455691,349.64766111,151.09,150.96,0.34]
["bitfinex","SOLUSD",1718285456009,249.64766111,151.09,150.96,0.34]
["bitfinex","SOLUSD",1718285456213,349.64766111,151.09,150.96,20.34]
["bitfinex","SOLUSD",1718285456512,100.0,151.07,150.96,20.0]
["bitfinex","SOLUSD",1718285456712,0.34,151.06,150.93,6.0812]
["bitfinex","SOLUSD",1718285456915,100.0,151.05,150.93,6.0812]
["bitfinex","SOLUSD",1718285457114,0.17,151.04,150.94,20.0]
["bitfinex","SOLUSD",1718285457316,45.0,151.04,150.94,20.0]
["bitfinex","SOLUSD",1718285457714,0.17,151.06,150.94,20.0]
["bitfinex","SOLUSD",1718285457902,0.17,151.08,150.94,20.0]
["bitfinex","SOLUSD",1718285458103,0.51,151.08,150.94,20.0]
["bitfinex","SOLUSD",1718285458302,0.17,151.07,150.95,1.32463185]
["bitfinex","SOLUSD",1718285458499,100.0,151.06,150.94,20.0]
["bitfinex","SOLUSD",1718285458715,0.34,151.05,150.94,20.0]
["bitfinex","SOLUSD",1718285459133,0.17,151.04,150.94,20.0]
["bitfinex","SOLUSD",1718285460326,100.0,151.02,150.93,6.0812]
["bitfinex","SOLUSD",1718285460641,45.17,151.01,150.93,6.0812]
["bitfinex","SOLUSD",1718285460836,45.0,151.01,150.93,6.0812]
["bitfinex","SOLUSD",1718285461505,0.17,151.03,150.93,6.0812]
["bitfinex","SOLUSD",1718285461720,45.0,151.03,150.93,6.0812]
["bitfinex","SOLUSD",1718285462315,200.0,151.02,150.93,6.0812]
["bitfinex","SOLUSD",1718285462531,100.0,151.0,150.88,6.2308]
["bitfinex","SOLUSD",1718285462739,45.0,150.99,150.88,6.2308]
["bitfinex","SOLUSD",1718285463411,0.68,150.98,150.88,6.2308]
["bitfinex","SOLUSD",1718285463922,0.17,150.98,150.88,6.2308]
["bitfinex","SOLUSD",1718285464231,200.68,150.98,150.88,6.2308]
["bitfinex","SOLUSD",1718285464537,200.0,150.96,150.88,6.2308]
["bitfinex","SOLUSD",1718285464840,45.34,150.95,150.88,6.2308]
["bitfinex","SOLUSD",1718285465132,0.17,150.96,150.88,6.2308]
["bitfinex","SOLUSD",1718285465307,100.51,150.96,150.88,6.2308]
["bitfinex","SOLUSD",1718285465509,51.92004246,150.95,150.88,6.2308]
["bitfinex","SOLUSD",1718285465825,0.34,150.94,150.88,6.2308]
["bitfinex","SOLUSD",1718285467818,100.17,150.93,150.87,0.05203815]
["bitfinex","SOLUSD",1718285468018,45.34,150.92,150.87,0.05203815]
["bitfinex","SOLUSD",1718285468760,6.92004246,150.95,150.87,0.05203815]
["bitfinex","SOLUSD",1718285468907,45.17,150.94,150.87,0.05203815]
["bitfinex","SOLUSD",1718285469511,6.92004246,150.95,150.87,0.05203815]
["bitfinex","SOLUSD",1718285470517,0.17,150.94,150.87,0.05203815]
["bitfinex","SOLUSD",1718285471343,6.92004246,150.95,150.87,0.05203815]
["bitfinex","SOLUSD",1718285471934,734.37734256,151.01,150.87,0.05203815]
["bitfinex","SOLUSD",1718285472228,491.64394256,151.01,150.87,0.22203815]
["bitfinex","SOLUSD",1718285472418,100.0,150.99,150.88,6.2308]
["bitfinex","SOLUSD",1718285472734,200.0,150.97,150.88,6.2308]
["bitfinex","SOLUSD",1718285473316,0.17,150.98,150.88,6.2308]
["bitfinex","SOLUSD",1718285474033,6.91682073,151.0,150.88,6.2308]
["bitfinex","SOLUSD",1718285474410,6.91682073,151.0,150.89,0.17]
["bitfinex","SOLUSD",1718285474617,6.91682073,151.0,150.89,0.34]
["bitfinex","SOLUSD",1718285474818,0.17,150.99,150.89,0.17]
["bitfinex","SOLUSD",1718285475239,6.91682073,151.0,150.89,0.34]
["bitfinex","SOLUSD",1718285475445,386.3,151.01,150.89,20.34]
["bitfinex","SOLUSD",1718285475943,393.21419941,151.01,150.89,20.34]
["bitfinex","SOLUSD",1718285476622,100.0,151.0,150.89,20.17]
["bitfinex","SOLUSD",1718285476945,0.34,150.99,150.88,6.2308]
["bitfinex","SOLUSD",1718285477250,0.17,150.97,150.88,6.2308]
["bitfinex","SOLUSD",1718285477433,0.17,150.95,150.88,6.2308]
["bitfinex","SOLUSD",1718285477755,0.34,150.95,150.88,6.2308]
["bitfinex","SOLUSD",1718285478045,45.34,150.95,150.88,6.2308]
["bitfinex","SOLUSD",1718285478836,0.17,150.93,150.88,6.2308]
["bitfinex","SOLUSD",1718285479041,45.34,150.93,150.88,6.2308]
["bitfinex","SOLUSD",1718285479415,0.34,150.93,150.88,6.2308]
["bitfinex","SOLUSD",1718285479618,0.17,150.92,150.88,6.2308]
["bitfinex","SOLUSD",1718285479932,0.34,150.92,150.88,6.2308]
["bitfinex","SOLUSD",1718285480743,0.17,150.93,150.88,6.2308]
["bitfinex","SOLUSD",1718285481052,0.51,150.93,150.84,7.2427888]
["bitfinex","SOLUSD",1718285482739,100.51,150.93,150.84,7.2427888]
["bitfinex","SOLUSD",1718285482918,45.0,150.92,150.84,7.2427888]
["bitfinex","SOLUSD",1718285483118,0.34,150.91,150.84,7.2427888]
["bitfinex","SOLUSD",1718285483748,0.17,150.91,150.84,7.2427888]
["bitfinex","SOLUSD",1718285483947,45.0,150.92,150.84,7.2427888]
["bitfinex","SOLUSD",1718285484127,0.34,150.93,150.84,7.2427888]
["bitfinex","SOLUSD",1718285485036,45.34,150.94,150.84,7.2427888]
["bitfinex","SOLUSD",1718285485433,100.0,151.03,150.86,6.5109]
["bitfinex","SOLUSD",1718285485649,6.91419941,151.01,150.88,6.6809]
["bitfinex","SOLUSD",1718285485850,5.32997746,151.04,150.9,0.17]
["bitfinex","SOLUSD",1718285486026,355.8783,151.06,150.92,0.17]
["bitfinex","SOLUSD",1718285486229,106.91594167,151.05,150.92,20.17]
["bitfinex","SOLUSD",1718285486444,6.91594167,151.05,150.93,0.17]
["bitfinex","SOLUSD",1718285486645,242.7334,151.06,150.95,0.17]
["bitfinex","SOLUSD",1718285486991,242.7334,151.06,150.95,0.51]
["bitfinex","SOLUSD",1718285487269,342.7334,151.06,150.95,20.17]
["bitfinex","SOLUSD",1718285487480,242.7334,151.06,150.95,20.17]
["bitfinex","SOLUSD",1718285488873,242.7334,151.06,150.96,0.17]
["bitfinex","SOLUSD",1718285489077,242.7334,151.06,150.96,0.34]
["bitfinex","SOLUSD",1718285489476,242.7334,151.06,150.96,0.17]
["bitfinex","SOLUSD",1718285489658,349.64865039,151.06,150.95,20.0]
["bitfinex","SOLUSD",1718285489858,6.91525039,151.06,150.95,20.0]
["bitfinex","SOLUSD",1718285490183,586.3,151.08,150.95,20.0]
["bitfinex","SOLUSD",1718285490376,52.5954642,151.07,150.95,20.0]
["bitfinex","SOLUSD",1718285490691,6.9154642,151.07,150.96,6.069]
["bitfinex","SOLUSD",1718285490979,6.9154642,151.07,150.98,0.17]
["bitfinex","SOLUSD",1718285491864,6.9154642,151.07,150.97,20.17]
["bitfinex","SOLUSD",1718285492373,45.0,151.06,150.97,20.17]
["bitfinex","SOLUSD",1718285492786,45.0,151.06,150.96,6.069]
["bitfinex","SOLUSD",1718285493169,0.17,151.05,150.96,6.069]
["bitfinex","SOLUSD",1718285493666,6.9154642,151.07,150.97,0.17]
["bitfinex","SOLUSD",1718285493882,6.9154642,151.07,150.97,20.68]
["bitfinex","SOLUSD",1718285494069,242.7334,151.11,150.99,6.1934]
["bitfinex","SOLUSD",1718285494254,242.7334,151.11,151.0,0.17]
["bitfinex","SOLUSD",1718285494991,342.7334,151.11,151.0,0.17]
["bitfinex","SOLUSD",1718285495361,0.51,151.1,151.0,0.17]
["bitfinex","SOLUSD",1718285496073,242.7334,151.11,151.0,20.34]
["bitfinex","SOLUSD",1718285496269,242.7334,151.11,151.01,0.17]
["bitfinex","SOLUSD",1718285496467,242.7334,151.11,151.0,20.34]
["bitfinex","SOLUSD",1718285496665,342.7334,151.11,151.0,20.17]
["bitfinex","SOLUSD",1718285497582,45.51,151.1,151.0,20.17]
["bitfinex","SOLUSD",1718285498086,45.34,151.1,151.0,20.17]
["bitfinex","SOLUSD",1718285498283,242.7334,151.11,151.01,0.17]
["bitfinex","SOLUSD",1718285498484,242.7334,151.11,151.01,0.34]
["bitfinex","SOLUSD",1718285498663,242.7334,151.11,151.02,0.17]
["bitfinex","SOLUSD",1718285498862,242.7334,151.11,151.04,0.17]
["bitfinex","SOLUSD",1718285499074,242.7334,151.11,151.04,20.68]
["bitfinex","SOLUSD",1718285499378,20.34,151.18,151.06,6.1934]
["bitfinex","SOLUSD",1718285499582,20.34,151.18,151.09,6.0234]
["bitfinex","SOLUSD",1718285499772,20.34,151.18,151.1,20.68]
["bitfinex","SOLUSD",1718285500972,6.90814947,151.24,151.1,20.68]
["bitfinex","SOLUSD",1718285502173,242.7334,151.25,151.14,0.17]
["bitfinex","SOLUSD",1718285502497,242.7334,151.25,151.14,20.51]
["bitfinex","SOLUSD",1718285503296,242.7334,151.25,151.15,6.0234]
["bitfinex","SOLUSD",1718285503493,242.7334,151.25,151.16,65.68]
["bitfinex","SOLUSD",1718285503707,242.7334,151.25,151.18,0.17]
["bitfinex","SOLUSD",1718285503875,242.7334,151.25,151.18,65.68]
["bitfinex","SOLUSD",1718285504072,242.7334,151.25,151.18,20.68]
["bitfinex","SOLUSD",1718285505388,242.7334,151.25,151.17,6.0234]
["bitfinex","SOLUSD",1718285506486,242.7334,151.25,151.18,20.34]
["bitfinex","SOLUSD",1718285506687,242.7334,151.25,151.19,0.17]
["bitfinex","SOLUSD",1718285506874,242.7334,151.25,151.19,0.34]
["bitfinex","SOLUSD",1718285507692,242.7334,151.25,151.19,0.17]
["bitfinex","SOLUSD",1718285508412,242.7334,151.25,151.18,20.0]
["bitfinex","SOLUSD",1718285508582,242.7334,151.25,151.17,6.0234]
["bitfinex","SOLUSD",1718285508901,45.0,151.24,151.17,6.0234]
["bitfinex","SOLUSD",1718285509078,245.0,151.24,151.17,6.0234]
["bitfinex","SOLUSD",1718285509279,0.51,151.23,151.13,6.3099]
["bitfinex","SOLUSD",1718285509493,0.34,151.23,151.13,6.3099]
["bitfinex","SOLUSD",1718285509681,0.17,151.23,151.13,6.3099]
["bitfinex","SOLUSD",1718285510306,0.34,151.23,151.13,6.3099]
["bitfinex","SOLUSD",1718285510513,0.17,151.23,151.13,6.3099]
["bitfinex","SOLUSD",1718285511011,0.34,151.23,151.13,6.3099]
["bitfinex","SOLUSD",1718285511209,0.17,151.23,151.13,6.3099]
["bitfinex","SOLUSD",1718285511409,0.34,151.23,151.13,6.3099]
["bitfinex","SOLUSD",1718285511712,45.0,151.24,151.13,6.3099]
["bitfinex","SOLUSD",1718285513592,0.17,151.23,151.13,6.3099]
["bitfinex","SOLUSD",1718285513786,6.90676026,151.25,151.14,0.17]
["bitfinex","SOLUSD",1718285513986,106.5931,151.31,151.14,20.34]
["bitfinex","SOLUSD",1718285514180,106.8965264,151.29,151.14,20.34]
["bitfinex","SOLUSD",1718285514787,6.8965264,151.29,151.15,0.17]
["bitfinex","SOLUSD",1718285514988,6.8965264,151.29,151.16,0.17]
["bitfinex","SOLUSD",1718285515183,6.8965264,151.29,151.16,0.34]
["bitfinex","SOLUSD",1718285515389,100.0,151.31,151.18,0.17]
["bitfinex","SOLUSD",1718285515611,100.0,151.31,151.18,21.05477159]
["bitfinex","SOLUSD",1718285515814,206.9052141,151.31,151.18,1.05477159]
["bitfinex","SOLUSD",1718285515999,206.9052141,151.31,151.18,20.34]
["bitfinex","SOLUSD",1718285516517,206.9052141,151.31,151.17,6.5632]
["bitfinex","SOLUSD",1718285516518,200.0,151.29,151.17,6.5632]
["bitfinex","SOLUSD",1718285517218,100.0,151.29,151.17,6.5632]
["bitfinex","SOLUSD",1718285517719,0.17,151.28,151.17,6.5632]
["bitfinex","SOLUSD",1718285517892,36.2552141,151.31,151.17,6.5632]
["bitfinex","SOLUSD",1718285518320,36.2552141,151.31,151.18,0.34]
["bitfinex","SOLUSD",1718285518832,6.9052141,151.31,151.19,6.62]
["bitfinex","SOLUSD",1718285519118,343.5374888,151.36,151.18,0.34]
["bitfinex","SOLUSD",1718285519119,243.5374888,151.36,151.22,0.17]
["bitfinex","SOLUSD",1718285519317,243.5374888,151.36,151.24,0.17]
["bitfinex","SOLUSD",1718285519496,243.5374888,151.36,151.24,20.51]
["bitfinex","SOLUSD",1718285519819,243.5374888,151.36,151.24,20.68]
["bitfinex","SOLUSD",1718285519990,243.5374888,151.36,151.24,20.17]
["bitfinex","SOLUSD",1718285520187,100.0,151.35,151.24,20.0]
["bitfinex","SOLUSD",1718285520386,250.4398863,151.36,151.24,0.17]
["bitfinex","SOLUSD",1718285520818,250.4398863,151.36,151.24,20.34]
["bitfinex","SOLUSD",1718285521003,243.5374888,151.36,151.24,20.34]
["bitfinex","SOLUSD",1718285522125,243.5374888,151.36,151.25,0.17]
["bitfinex","SOLUSD",1718285522302,0.8040888,151.36,151.25,0.34]
["bitfinex","SOLUSD",1718285522622,0.8040888,151.36,151.26,0.17]
["bitfinex","SOLUSD",1718285522797,0.8040888,151.36,151.26,0.34]
["bitfinex","SOLUSD",1718285523207,0.8040888,151.36,151.26,20.17]
["bitfinex","SOLUSD",1718285523403,0.8040888,151.36,151.24,20.0]
["bitfinex","SOLUSD",1718285523601,0.8040888,151.36,151.25,0.34]
["bitfinex","SOLUSD",1718285523823,0.8040888,151.36,151.27,6.2055]
["bitfinex","SOLUSD",1718285524014,0.8040888,151.36,151.29,6.2055]
["bitfinex","SOLUSD",1718285524195,0.8040888,151.36,151.3,21.82893471]
["bitfinex","SOLUSD",1718285524390,0.8040888,151.36,151.32,0.17]
["bitfinex","SOLUSD",1718285524596,242.7334,151.42,151.33,6.4266]
["bitfinex","SOLUSD",1718285524941,26.436331,151.49,151.32,66.82876038]
["bitfinex","SOLUSD",1718285524942,269.169731,151.49,151.36,0.17]
["bitfinex","SOLUSD",1718285525226,26.436331,151.49,151.36,45.51]
["bitfinex","SOLUSD",1718285525458,0.8040888,151.51,151.39,6.4266]
["bitfinex","SOLUSD",1718285525726,0.8040888,151.51,151.4,20.68]
["bitfinex","SOLUSD",1718285526436,0.8040888,151.51,151.42,0.17]
["bitfinex","SOLUSD",1718285526719,0.8040888,151.51,151.42,20.51]
["bitfinex","SOLUSD",1718285527305,0.8040888,151.51,151.43,0.17]
["bitfinex","SOLUSD",1718285527499,0.8040888,151.51,151.44,0.17]
["bitfinex","SOLUSD",1718285527711,0.8040888,151.51,151.44,20.34]
["bitfinex","SOLUSD",1718285527909,0.8040888,151.51,151.42,20.0]
["bitfinex","SOLUSD",1718285528120,0.8040888,151.51,151.39,6.4266]
["bitfinex","SOLUSD",1718285528302,0.8040888,151.51,151.4,20.0]
["bitfinex","SOLUSD",1718285529211,0.8040888,151.51,151.39,6.4266]
["bitfinex","SOLUSD",1718285529720,0.8040888,151.51,151.4,20.0]
["bitfinex","SOLUSD",1718285530732,0.8040888,151.51,151.41,45.68]
["bitfinex","SOLUSD",1718285530900,0.8040888,151.51,151.43,0.17]
["bitfinex","SOLUSD",1718285531108,0.8040888,151.51,151.43,0.68]
["bitfinex","SOLUSD",1718285531303,0.8040888,151.51,151.43,45.68]
["bitfinex","SOLUSD",1718285531526,0.8040888,151.51,151.45,0.17]
["bitfinex","SOLUSD",1718285531728,0.8040888,151.51,151.45,0.34]
["bitfinex","SOLUSD",1718285532310,0.8040888,151.51,151.46,6.4266]
["bitfinex","SOLUSD",1718285532506,0.8040888,151.51,151.47,0.34]
["bitfinex","SOLUSD",1718285532723,0.8040888,151.51,151.47,0.51]
["bitfinex","SOLUSD",1718285533042,0.8040888,151.51,151.48,0.34]
["bitfinex","SOLUSD",1718285533214,0.8040888,151.51,151.47,20.17]
["bitfinex","SOLUSD",1718285533414,0.8040888,151.51,151.46,6.4266]
["bitfinex","SOLUSD",1718285534435,0.8040888,151.51,151.33,6.4266]
["bitfinex","SOLUSD",1718285534640,0.17,151.5,151.33,6.4266]
["bitfinex","SOLUSD",1718285534950,0.51,151.5,151.33,6.4266]
["bitfinex","SOLUSD",1718285535146,100.51,151.5,151.33,6.4266]
["bitfinex","SOLUSD",1718285535319,0.17,151.49,151.33,6.4266]
["bitfinex","SOLUSD",1718285535636,0.17,151.48,151.33,6.4266]
["bitfinex","SOLUSD",1718285536021,45.17,151.49,151.33,6.4266]
["bitfinex","SOLUSD",1718285536432,45.17,151.49,151.33,11.3164]
["bitfinex","SOLUSD",1718285536433,2.4432,151.44,151.33,11.3164]
["bitfinex","SOLUSD",1718285536643,4.8857,151.46,151.34,20.0]
["bitfinex","SOLUSD",1718285536943,2.4435,151.42,151.34,22.4447]
["bitfinex","SOLUSD",1718285537319,2.4438,151.41,151.34,20.0]
["bitfinex","SOLUSD",1718285537516,2.4434,151.43,151.34,20.0]
["bitfinex","SOLUSD",1718285537720,2.4429,151.46,151.34,20.0]
["bitfinex","SOLUSD",1718285537948,2.4429,151.46,151.38,2.444]
["bitfinex","SOLUSD",1718285538125,4.8853,151.48,151.36,20.0]
["bitfinex","SOLUSD",1718285538430,2.4431,151.45,151.34,20.0]
["bitfinex","SOLUSD",1718285538633,5.6883888,151.51,151.39,0.17]
["bitfinex","SOLUSD",1718285538942,9.7703,151.48,151.37,0.17]
["bitfinex","SOLUSD",1718285539144,2.4431,151.45,151.37,2.9542]
["bitfinex","SOLUSD",1718285539337,2.4432,151.44,151.37,0.51]
["bitfinex","SOLUSD",1718285539517,2.4433,151.43,151.37,0.17]
["bitfinex","SOLUSD",1718285539722,2.4437,151.41,151.34,20.0]
["bitfinex","SOLUSD",1718285540038,100.0,151.47,151.33,6.4266]
["bitfinex","SOLUSD",1718285540219,17.1036,151.43,151.33,6.4266]
["bitfinex","SOLUSD",1718285540544,2.4447,151.35,151.33,6.4266]
["bitfinex","SOLUSD",1718285540844,2.4445,151.36,151.33,6.4266]
["bitfinex","SOLUSD",1718285541638,2.4447,151.35,151.28,6.354]
["bitfinex","SOLUSD",1718285541832,50.2271,151.42,151.3,2.4453]
["bitfinex","SOLUSD",1718285542039,50.2271,151.42,151.28,8.7997]
["bitfinex","SOLUSD",1718285542040,2.4444,151.37,151.28,8.7997]
["bitfinex","SOLUSD",1718285542254,2.4443,151.37,151.28,6.354]
["bitfinex","SOLUSD",1718285542427,12.2193,151.4,151.3,2.4453]
["bitfinex","SOLUSD",1718285542428,2.4442,151.38,151.3,2.4453]
["bitfinex","SOLUSD",1718285542628,4.8877,151.4,151.28,8.7997]
["bitfinex","SOLUSD",1718285542629,2.4445,151.36,151.28,8.7997]
["bitfinex","SOLUSD",1718285543150,2.4447,151.35,151.28,6.354]
["bitfinex","SOLUSD",1718285543518,4.8881,151.39,151.28,6.354]
["bitfinex","SOLUSD",1718285543759,100.0,151.45,151.3,9.7818]
["bitfinex","SOLUSD",1718285544047,100.0,151.45,151.29,0.17]
["bitfinex","SOLUSD",1718285544048,4.8867,151.43,151.31,20.68]
["bitfinex","SOLUSD",1718285544349,2.4434,151.43,151.33,0.17]
["bitfinex","SOLUSD",1718285544550,242.7334,151.46,151.34,0.17]
["bitfinex","SOLUSD",1718285544738,4.8856,151.47,151.37,0.17]
["bitfinex","SOLUSD",1718285544935,2.443,151.45,151.37,2.6142]
["bitfinex","SOLUSD",1718285545249,4.8861,151.45,151.36,20.17]
["bitfinex","SOLUSD",1718285545438,2.4436,151.42,151.36,20.17]
["bitfinex","SOLUSD",1718285546447,2.4441,151.39,151.35,6.3882]
["bitfinex","SOLUSD",1718285546855,2.4447,151.35,151.28,6.1065]
["bitfinex","SOLUSD",1718285547065,7.3327,151.38,151.28,6.1065]
["bitfinex","SOLUSD",1718285547351,12.2203,151.39,151.28,6.1065]
["bitfinex","SOLUSD",1718285547551,2.445,151.33,151.28,6.1065]
["bitfinex","SOLUSD",1718285547730,2.4448,151.34,151.28,6.1065]
["bitfinex","SOLUSD",1718285548051,2.4449,151.33,151.28,6.1065]
["bitfinex","SOLUSD",1718285548441,342.7334,151.43,151.28,6.1065]
["bitfinex","SOLUSD",1718285548635,2.4449,151.33,151.28,6.1065]
["bitfinex","SOLUSD",1718285549559,4.8888,151.37,151.28,6.1065]
["bitfinex","SOLUSD",1718285549738,2.4447,151.35,151.28,6.1065]
["bitfinex","SOLUSD",1718285549934,4.8894,151.35,151.28,6.1065]
["bitfinex","SOLUSD",1718285550134,12.222,151.37,151.28,6.1065]
["bitfinex","SOLUSD",1718285550450,4.8893,151.35,151.28,6.1065]
["bitfinex","SOLUSD",1718285550633,2.445,151.33,151.28,6.1065]
["bitfinex","SOLUSD",1718285550826,2.445,151.33,151.19,9.7875]
["bitfinex","SOLUSD",1718285550827,100.0,151.36,151.24,6.0517]
["bitfinex","SOLUSD",1718285551045,100.0,151.36,151.15,9.7913]
["bitfinex","SOLUSD",1718285551046,29.36,151.34,151.2,6.0517]
["bitfinex","SOLUSD",1718285551255,2.4467,151.23,151.15,6.0517]
["bitfinex","SOLUSD",1718285551434,22.014,151.27,151.15,6.0517]
["bitfinex","SOLUSD",1718285551435,4.8925,151.25,151.15,6.0517]
["bitfinex","SOLUSD",1718285551632,2.4466,151.23,151.15,6.0517]
["bitfinex","SOLUSD",1718285551843,2.4467,151.23,151.15,8.4995]
["bitfinex","SOLUSD",1718285552125,22.0113,151.29,151.15,6.0517]
["bitfinex","SOLUSD",1718285552328,4.8915,151.28,151.15,6.0517]
["bitfinex","SOLUSD",1718285552534,2.4465,151.24,151.15,8.4995]
["bitfinex","SOLUSD",1718285552737,2.4465,151.24,151.16,2.4477]
["bitfinex","SOLUSD",1718285552963,2.4469,151.21,151.15,6.0517]
["bitfinex","SOLUSD",1718285553256,2.4472,151.2,151.15,6.0517]
["bitfinex","SOLUSD",1718285553630,0.17,151.25,151.15,6.0517]
["bitfinex","SOLUSD",1718285553631,5.0625,151.25,151.15,6.0517]
["bitfinex","SOLUSD",1718285553831,2.4468,151.22,151.15,6.0517]
["bitfinex","SOLUSD",1718285554040,45.17,151.24,151.15,6.0517]
["bitfinex","SOLUSD",1718285554041,2.447,151.21,151.15,6.0517]
["bitfinex","SOLUSD",1718285554554,2.4467,151.23,151.15,6.0517]
["bitfinex","SOLUSD",1718285554752,2.4474,151.18,151.15,6.0517]
["bitfinex","SOLUSD",1718285554956,2.4471,151.2,151.15,6.0517]
["bitfinex","SOLUSD",1718285555156,2.4472,151.19,151.15,6.0517]
["bitfinex","SOLUSD",1718285555364,2.4471,151.2,151.15,6.0517]
["bitfinex","SOLUSD",1718285555540,2.4472,151.19,151.15,6.0517]
["bitfinex","SOLUSD",1718285555864,2.447,151.21,151.15,6.0517]
["bitfinex","SOLUSD",1718285556359,4.8928,151.24,151.15,6.0517]
["bitfinex","SOLUSD",1718285556542,14.24602045,151.25,151.1,4.8971]
["bitfinex","SOLUSD",1718285556543,12.2366,151.19,151.1,6.1884]
["bitfinex","SOLUSD",1718285556748,2.4476,151.17,151.1,6.1884]
["bitfinex","SOLUSD",1718285557362,2.4471,151.2,151.1,6.1884]
["bitfinex","SOLUSD",1718285557561,100.0,151.24,151.1,6.1884]
["bitfinex","SOLUSD",1718285557860,2.4475,151.18,151.1,6.1884]
["bitfinex","SOLUSD",1718285558043,2.4473,151.19,151.11,20.0]
["bitfinex","SOLUSD",1718285558238,2.4471,151.2,151.11,22.4484]
["bitfinex","SOLUSD",1718285558451,2.4472,151.19,151.11,22.4484]
["bitfinex","SOLUSD",1718285558655,2.4472,151.19,151.11,20.0]
["bitfinex","SOLUSD",1718285558853,2.4475,151.18,151.11,20.0]
["bitfinex","SOLUSD",1718285559058,2.4473,151.19,151.11,20.0]
["bitfinex","SOLUSD",1718285559256,7.3414,151.2,151.11,20.0]
["bitfinex","SOLUSD",1718285559464,2.4475,151.17,151.1,6.1884]
["bitfinex","SOLUSD",1718285559668,2.4473,151.19,151.1,8.637]
["bitfinex","SOLUSD",1718285559840,2.4473,151.19,151.11,2.4484]
["bitfinex","SOLUSD",1718285560155,2.4473,151.19,151.1,6.1884]
["bitfinex","SOLUSD",1718285560346,2.4469,151.21,151.1,6.1884]
["bitfinex","SOLUSD",1718285560549,7.3396,151.24,151.1,6.1884]
["bitfinex","SOLUSD",1718285560550,2.4467,151.22,151.12,0.17]
["bitfinex","SOLUSD",1718285560873,2.4463,151.25,151.14,4.8959]
["bitfinex","SOLUSD",1718285561158,9.7841,151.27,151.16,6.1884]
["bitfinex","SOLUSD",1718285561359,2.4464,151.24,151.16,8.636]
["bitfinex","SOLUSD",1718285561560,2.4463,151.25,151.16,8.636]
["bitfinex","SOLUSD",1718285561737,2.4463,151.25,151.17,2.4475]
["bitfinex","SOLUSD",1718285561934,2.4461,151.26,151.16,6.1884]
["bitfinex","SOLUSD",1718285562149,629.0334,151.28,151.18,2.4473]
["bitfinex","SOLUSD",1718285562350,629.0334,151.28,151.19,0.17]
["bitfinex","SOLUSD",1718285562553,629.0334,151.28,151.21,2.4469]
["bitfinex","SOLUSD",1718285562785,252.5126,151.35,151.23,0.17]
["bitfinex","SOLUSD",1718285563077,2.445,151.33,151.25,2.4462]
["bitfinex","SOLUSD",1718285563397,2.4454,151.31,151.23,20.34]
["bitfinex","SOLUSD",1718285563684,4.8896,151.34,151.24,0.17]
["bitfinex","SOLUSD",1718285563856,2.4456,151.29,151.23,20.17]
["bitfinex","SOLUSD",1718285564052,2.4454,151.31,151.23,22.6165]
["bitfinex","SOLUSD",1718285564261,2.4452,151.32,151.24,0.17]
["bitfinex","SOLUSD",1718285564862,7.3346,151.34,151.23,20.17]
["bitfinex","SOLUSD",1718285565049,7.3346,151.34,151.23,20.0]
["bitfinex","SOLUSD",1718285565050,7.3354,151.32,151.23,20.0]
["bitfinex","SOLUSD",1718285565251,2.4458,151.28,151.22,6.1884]
["bitfinex","SOLUSD",1718285565554,2.4457,151.29,151.22,6.1884]
["bitfinex","SOLUSD",1718285565882,4.89,151.33,151.22,6.1884]
["bitfinex","SOLUSD",1718285566080,2.4453,151.31,151.23,0.17]
["bitfinex","SOLUSD",1718285566578,2.4456,151.3,151.22,6.1884]
["bitfinex","SOLUSD",1718285566750,4.89,151.33,151.22,6.1884]
["bitfinex","SOLUSD",1718285566955,45.17,151.32,151.22,6.1884]
["bitfinex","SOLUSD",1718285567156,2.4462,151.26,151.22,6.1884]
["bitfinex","SOLUSD",1718285567352,2.446,151.27,151.22,6.1884]
["bitfinex","SOLUSD",1718285567592,2.4458,151.28,151.22,6.1884]
["bitfinex","SOLUSD",1718285567949,7.3376,151.28,151.16,6.1884]
["bitfinex","SOLUSD",1718285568157,17.1218,151.27,151.16,6.1884]
["bitfinex","SOLUSD",1718285568397,2.4464,151.24,151.16,8.6361]
["bitfinex","SOLUSD",1718285568682,2.4467,151.23,151.16,6.1884]
["bitfinex","SOLUSD",1718285568890,17.1239,151.25,151.16,6.1884]
["bitfinex","SOLUSD",1718285569054,4.8929,151.24,151.16,6.1884]
["bitfinex","SOLUSD",1718285569249,2.4468,151.22,151.16,6.1884]
["bitfinex","SOLUSD",1718285569554,4.8929,151.24,151.16,6.1884]
["bitfinex","SOLUSD",1718285569760,2.4468,151.22,151.16,6.1884]
["bitfinex","SOLUSD",1718285570273,2.4464,151.24,151.16,8.636]
["bitfinex","SOLUSD",1718285570483,2.4466,151.23,151.16,6.1884]
["bitfinex","SOLUSD",1718285570658,2.4467,151.22,151.16,6.1884]
["bitfinex","SOLUSD",1718285571076,2.4466,151.23,151.16,6.1884]
["bitfinex","SOLUSD",1718285571279,4.893,151.24,151.16,6.1884]
["bitfinex","SOLUSD",1718285571462,4.8932,151.23,151.16,6.1884]
["bitfinex","SOLUSD",1718285571667,17.1273,151.22,151.16,6.1884]
["bitfinex","SOLUSD",1718285571854,45.0,151.21,151.1,6.6278]
["bitfinex","SOLUSD",1718285572166,2.4473,151.19,151.11,2.4484]
["bitfinex","SOLUSD",1718285572358,2.4471,151.2,151.12,2.4483]
["bitfinex","SOLUSD",1718285572685,2.4474,151.18,151.1,9.0764]
["bitfinex","SOLUSD",1718285572980,4.8942,151.2,151.1,6.6278]
["bitfinex","SOLUSD",1718285573301,7.3419,151.19,151.1,6.6278]
["bitfinex","SOLUSD",1718285573457,2.4478,151.16,151.1,6.6278]
["bitfinex","SOLUSD",1718285573652,2.448,151.15,151.1,6.6278]
["bitfinex","SOLUSD",1718285573852,4.8948,151.18,151.1,6.6278]
["bitfinex","SOLUSD",1718285574064,2.448,151.15,151.1,6.6278]
["bitfinex","SOLUSD",1718285574392,2.448,151.15,151.04,12.2481]
["bitfinex","SOLUSD",1718285574393,2.4482,151.13,151.05,6.6416]
["bitfinex","SOLUSD",1718285574607,4.8956,151.16,151.05,6.6416]
["bitfinex","SOLUSD",1718285574608,2.4488,151.1,151.05,6.6416]
["bitfinex","SOLUSD",1718285574900,4.8962,151.14,151.05,6.6416]
["bitfinex","SOLUSD",1718285575097,2.4485,151.11,151.05,6.6416]
["bitfinex","SOLUSD",1718285575309,4.8964,151.13,151.05,6.6416]
["bitfinex","SOLUSD",1718285575593,2.4489,151.09,151.05,6.6416]
["bitfinex","SOLUSD",1718285575978,45.17,151.12,151.05,6.6416]
["bitfinex","SOLUSD",1718285575979,2.4487,151.1,151.05,6.6416]
["bitfinex","SOLUSD",1718285576181,2.4489,151.09,151.05,6.6416]
["bitfinex","SOLUSD",1718285576783,2.449,151.08,151.05,6.6416]
["bitfinex","SOLUSD",1718285577201,2.449,151.08,151.0,6.2286]
["bitfinex","SOLUSD",1718285577402,145.0,151.12,151.0,6.2286]
["bitfinex","SOLUSD",1718285577610,4.898,151.08,151.0,6.2286]
["bitfinex","SOLUSD",1718285578212,2.4494,151.06,151.0,6.2286]
["bitfinex","SOLUSD",1718285579293,2.4495,151.05,151.0,6.2286]
["bitfinex","SOLUSD",1718285579695,12.5833,151.11,151.0,6.2286]
["bitfinex","SOLUSD",1718285579993,2.449,151.08,151.0,6.2286]
["bitfinex","SOLUSD",1718285580509,2.4482,151.13,151.01,0.17]
["bitfinex","SOLUSD",1718285580699,242.7334,151.15,151.03,0.17]
["bitfinex","SOLUSD",1718285581037,242.7334,151.15,151.03,20.68]
["bitfinex","SOLUSD",1718285581213,2.4483,151.13,151.03,20.51]
["bitfinex","SOLUSD",1718285581379,2.4483,151.12,151.03,20.51]
["bitfinex","SOLUSD",1718285581583,342.7334,151.15,151.01,20.0]
["bitfinex","SOLUSD",1718285581789,2.4489,151.09,151.01,20.0]
["bitfinex","SOLUSD",1718285582012,2.4487,151.11,151.02,2.4499]
["bitfinex","SOLUSD",1718285582218,342.7334,151.15,151.02,2.4499]
["bitfinex","SOLUSD",1718285582219,242.7334,151.15,151.04,2.4496]
["bitfinex","SOLUSD",1718285582518,245.1813,151.15,151.07,6.2879]
["bitfinex","SOLUSD",1718285582739,242.7334,151.15,151.07,6.2879]
["bitfinex","SOLUSD",1718285583224,2.4482,151.13,151.07,6.2879]
["bitfinex","SOLUSD",1718285583389,2.4481,151.14,151.07,6.2879]
["bitfinex","SOLUSD",1718285583590,242.7334,151.15,151.07,6.2879]
["bitfinex","SOLUSD",1718285583787,242.7334,151.15,151.08,0.17]
["bitfinex","SOLUSD",1718285584096,386.3,151.22,151.08,20.51]
["bitfinex","SOLUSD",1718285584303,386.3,151.22,151.09,2.4488]
["bitfinex","SOLUSD",1718285584304,2.4475,151.18,151.09,2.4488]
["bitfinex","SOLUSD",1718285584488,254.9666,151.23,151.1,0.17]
["bitfinex","SOLUSD",1718285584822,247.6266,151.23,151.1,0.34]
["bitfinex","SOLUSD",1718285585130,2.447,151.2,151.12,0.17]
["bitfinex","SOLUSD",1718285585422,2.4468,151.22,151.13,8.7868]
["bitfinex","SOLUSD",1718285585584,245.18,151.23,151.14,0.17]
["bitfinex","SOLUSD",1718285585926,242.7334,151.23,151.15,2.4478]
["bitfinex","SOLUSD",1718285586211,100.0,151.26,151.14,20.0]
["bitfinex","SOLUSD",1718285586415,12.2318,151.25,151.14,20.0]
["bitfinex","SOLUSD",1718285586620,2.4465,151.24,151.15,2.6178]
["bitfinex","SOLUSD",1718285586913,2.4466,151.23,151.15,0.17]
["bitfinex","SOLUSD",1718285587084,342.7334,151.3,151.17,0.17]
["bitfinex","SOLUSD",1718285587085,242.7334,151.3,151.17,0.17]
["bitfinex","SOLUSD",1718285587286,629.0334,151.35,151.2,6.8222]
["bitfinex","SOLUSD",1718285587538,2.4449,151.33,151.22,5.0633]
["bitfinex","SOLUSD",1718285587808,2.4455,151.3,151.23,0.34]
["bitfinex","SOLUSD",1718285587991,629.0334,151.35,151.22,45.17]
["bitfinex","SOLUSD",1718285588179,2.4455,151.3,151.24,0.17]
["bitfinex","SOLUSD",1718285588383,633.9228,151.35,151.22,0.17]
["bitfinex","SOLUSD",1718285588608,2.4448,151.34,151.25,2.4462]
["bitfinex","SOLUSD",1718285588808,2.445,151.33,151.25,2.4462]
["bitfinex","SOLUSD",1718285589000,2.4451,151.32,151.24,2.6163]
["bitfinex","SOLUSD",1718285589310,629.0334,151.35,151.25,2.4461]
["bitfinex","SOLUSD",1718285589492,629.0334,151.35,151.24,2.7864]
["bitfinex","SOLUSD",1718285589814,2.445,151.33,151.24,2.7864]
["bitfinex","SOLUSD",1718285591016,2.4452,151.32,151.24,0.17]
["bitfinex","SOLUSD",1718285591313,2.4448,151.34,151.25,2.4462]
["bitfinex","SOLUSD",1718285591691,629.0334,151.35,151.24,0.17]
["bitfinex","SOLUSD",1718285591895,2.4452,151.32,151.23,2.4465]
["bitfinex","SOLUSD",1718285592107,629.0334,151.35,151.25,2.4462]
["bitfinex","SOLUSD",1718285592311,4.8887,151.37,151.26,2.4459]
["bitfinex","SOLUSD",1718285592503,2.4448,151.34,151.25,2.4462]
["bitfinex","SOLUSD",1718285593001,45.0,151.36,151.24,0.17]
["bitfinex","SOLUSD",1718285593203,45.0,151.36,151.23,20.0]
["bitfinex","SOLUSD",1718285593204,2.4454,151.31,151.23,20.0]
["bitfinex","SOLUSD",1718285593407,4.8897,151.34,151.2,6.6522]
["bitfinex","SOLUSD",1718285593408,7.3354,151.32,151.2,6.6522]
["bitfinex","SOLUSD",1718285593614,2.4458,151.28,151.2,6.6522]
["bitfinex","SOLUSD",1718285593925,2.4457,151.29,151.2,9.0992]
["bitfinex","SOLUSD",1718285594425,0.34,151.31,151.2,6.6522]
["bitfinex","SOLUSD",1718285594599,12.2283,151.29,151.2,6.6522]
["bitfinex","SOLUSD",1718285594919,2.4463,151.25,151.2,6.6522]
["bitfinex","SOLUSD",1718285595318,7.3369,151.29,151.2,6.6522]
["bitfinex","SOLUSD",1718285595319,4.8909,151.3,151.2,6.6522]
["bitfinex","SOLUSD",1718285595500,2.4459,151.28,151.2,6.6522]
["bitfinex","SOLUSD",1718285595926,2.4459,151.27,151.2,6.6522]
["bitfinex","SOLUSD",1718285596135,45.0,151.29,151.2,6.6522]
["bitfinex","SOLUSD",1718285596297,2.4464,151.25,151.2,6.6522]
["bitfinex","SOLUSD",1718285596500,45.0,151.29,151.2,6.6522]
["bitfinex","SOLUSD",1718285596722,2.4458,151.28,151.2,6.6522]
["bitfinex","SOLUSD",1718285596923,2.4456,151.29,151.2,9.0992]
["bitfinex","SOLUSD",1718285597121,2.4458,151.28,151.2,9.0992]
["bitfinex","SOLUSD",1718285597304,14.6713,151.32,151.21,2.4468]
["bitfinex","SOLUSD",1718285597505,2.4455,151.3,151.22,2.4467]
["bitfinex","SOLUSD",1718285597827,4.8903,151.32,151.23,2.6165]
["bitfinex","SOLUSD",1718285597828,2.4452,151.32,151.23,2.6165]
["bitfinex","SOLUSD",1718285597999,2.445,151.33,151.24,2.6163]
["bitfinex","SOLUSD",1718285598202,2.4453,151.32,151.24,0.17]
["bitfinex","SOLUSD",1718285598421,4.8901,151.33,151.24,0.17]
["bitfinex","SOLUSD",1718285598725,2.4455,151.3,151.22,0.17]
["bitfinex","SOLUSD",1718285598913,2.4455,151.3,151.22,0.51]
["bitfinex","SOLUSD",1718285599116,4.8901,151.33,151.22,0.17]
["bitfinex","SOLUSD",1718285599117,2.4456,151.29,151.22,0.17]
["bitfinex","SOLUSD",1718285599742,2.4458,151.28,151.22,0.17]
["bitfinex","SOLUSD",1718285599897,2.4459,151.27,151.21,20.0]
["bitfinex","SOLUSD",1718285600201,4.8909,151.3,151.2,6.6522]
["bitfinex","SOLUSD",1718285600402,2.4459,151.28,151.2,9.0992]
["bitfinex","SOLUSD",1718285600600,4.8916,151.28,151.2,6.6522]
["bitfinex","SOLUSD",1718285600819,2.4462,151.25,151.2,6.6522]
["bitfinex","SOLUSD",1718285601021,2.4462,151.26,151.2,6.6522]
["bitfinex","SOLUSD",1718285601224,200.0,151.3,151.2,6.6522]
["bitfinex","SOLUSD",1718285601525,4.8923,151.26,151.2,6.6522]
["bitfinex","SOLUSD",1718285601827,2.4466,151.23,151.2,6.6522]
["bitfinex","SOLUSD",1718285602533,17.1229,151.26,151.2,6.6522]
["bitfinex","SOLUSD",1718285602534,7.3384,151.26,151.2,6.6522]
["bitfinex","SOLUSD",1718285602716,9.7832,151.28,151.2,6.6522]
["bitfinex","SOLUSD",1718285602915,45.0,151.27,151.2,6.6522]
["bitfinex","SOLUSD",1718285603222,22.1853,151.26,151.2,6.6522]
["bitfinex","SOLUSD",1718285603612,2.4465,151.24,151.2,6.6522]
["bitfinex","SOLUSD",1718285603818,4.8926,151.25,151.2,6.6522]
["bitfinex","SOLUSD",1718285604336,4.8929,151.24,151.2,6.6522]
["bitfinex","SOLUSD",1718285604529,2.4471,151.2,151.13,6.404]
["bitfinex","SOLUSD",1718285604825,2.4472,151.19,151.13,6.404]
["bitfinex","SOLUSD",1718285605018,2.4471,151.2,151.13,6.404]
["bitfinex","SOLUSD",1718285605223,4.8939,151.21,151.13,6.404]
["bitfinex","SOLUSD",1718285605405,2.4475,151.17,151.13,6.404]
["bitfinex","SOLUSD",1718285605723,2.4475,151.18,151.13,6.404]
["bitfinex","SOLUSD",1718285605923,7.3419,151.19,151.13,6.404]
["bitfinex","SOLUSD",1718285606134,2.4479,151.15,151.13,6.404]
["bitfinex","SOLUSD",1718285606328,2.4477,151.16,151.13,6.404]
["bitfinex","SOLUSD",1718285606518,2.4474,151.18,151.13,6.404]
["bitfinex","SOLUSD",1718285606905,2.4476,151.17,151.13,6.404]
["bitfinex","SOLUSD",1718285607205,2.4477,151.16,151.13,6.404]
["bitfinex","SOLUSD",1718285608528,2.4479,151.15,151.08,6.0099]
["bitfinex","SOLUSD",1718285608702,2.4481,151.14,151.08,6.0099]
["bitfinex","SOLUSD",1718285608898,57.2381,151.17,151.08,6.0099]
["bitfinex","SOLUSD",1718285608899,2.4479,151.15,151.08,6.0099]
["bitfinex","SOLUSD",1718285609103,2.4476,151.17,151.09,2.4488]
["bitfinex","SOLUSD",1718285609404,2.4481,151.14,151.08,6.0099]
["bitfinex","SOLUSD",1718285609626,100.0,151.23,151.08,6.0099]
["bitfinex","SOLUSD",1718285609934,348.9397,151.26,151.09,0.17]
["bitfinex","SOLUSD",1718285610104,2.4471,151.2,151.12,2.4482]
["bitfinex","SOLUSD",1718285610425,2.4472,151.2,151.12,2.4482]
["bitfinex","SOLUSD",1718285610925,4.8947,151.19,151.11,20.0]
["bitfinex","SOLUSD",1718285611114,2.447,151.21,151.12,0.17]
["bitfinex","SOLUSD",1718285611315,2.447,151.21,151.13,2.4481]
["bitfinex","SOLUSD",1718285611505,52.3403,151.22,151.11,22.4484]
["bitfinex","SOLUSD",1718285611705,2.4471,151.2,151.12,2.4483]
["bitfinex","SOLUSD",1718285611917,52.3403,151.22,151.11,20.0]
["bitfinex","SOLUSD",1718285611918,17.1286,151.21,151.11,20.0]
["bitfinex","SOLUSD",1718285612125,2.4473,151.19,151.11,2.4485]
["bitfinex","SOLUSD",1718285612319,4.8943,151.2,151.1,0.17]
["bitfinex","SOLUSD",1718285612510,4.8943,151.2,151.09,22.4487]
["bitfinex","SOLUSD",1718285612511,2.4476,151.17,151.09,22.4487]
["bitfinex","SOLUSD",1718285613021,2.4474,151.18,151.1,2.4486]
["bitfinex","SOLUSD",1718285613429,2.4473,151.19,151.11,2.4484]
["bitfinex","SOLUSD",1718285613807,2.4474,151.18,151.1,2.4486]
["bitfinex","SOLUSD",1718285614440,2.4477,151.16,151.09,20.0]
["bitfinex","SOLUSD",1718285614750,2.4474,151.18,151.1,2.4486]
["bitfinex","SOLUSD",1718285615032,2.447,151.21,151.13,2.448]
["bitfinex","SOLUSD",1718285615217,2.4473,151.19,151.11,2.6184]
["bitfinex","SOLUSD",1718285615610,2.4473,151.19,151.11,2.4485]
["bitfinex","SOLUSD",1718285615833,2.4477,151.16,151.09,20.0]
["bitfinex","SOLUSD",1718285616010,2.4476,151.17,151.09,22.4488]
["bitfinex","SOLUSD",1718285616527,2.4476,151.17,151.09,20.0]
["bitfinex","SOLUSD",1718285616732,2.4476,151.17,151.09,22.4488]
["bitfinex","SOLUSD",1718285617439,2.4475,151.18,151.1,2.4486]
["bitfinex","SOLUSD",1718285617733,2.4475,151.18,151.09,22.4487]
["bitfinex","SOLUSD",1718285617939,2.4475,151.17,151.09,22.4487]
["bitfinex","SOLUSD",1718285618108,2.4475,151.18,151.1,2.4486]
["bitfinex","SOLUSD",1718285618305,2.4475,151.18,151.09,20.0]
["bitfinex","SOLUSD",1718285618306,2.4475,151.18,151.09,22.4487]
["bitfinex","SOLUSD",1718285618508,2.4475,151.17,151.09,22.4487]
["bitfinex","SOLUSD",1718285618925,2.4477,151.16,151.09,20.0]
["bitfinex","SOLUSD",1718285619130,2.4478,151.16,151.09,20.0]
["bitfinex","SOLUSD",1718285619332,2.4478,151.16,151.08,6.1799]
["bitfinex","SOLUSD",1718285619532,4.895,151.18,151.08,6.0099]
["bitfinex","SOLUSD",1718285619831,12.2372,151.18,151.08,6.0099]
["bitfinex","SOLUSD",1718285620018,2.4478,151.16,151.08,8.4589]
["bitfinex","SOLUSD",1718285620221,12.2372,151.18,151.08,8.4589]
["bitfinex","SOLUSD",1718285620222,2.4474,151.18,151.1,2.4486]
["bitfinex","SOLUSD",1718285620438,2.4478,151.16,151.08,8.4588]
["bitfinex","SOLUSD",1718285620942,2.4479,151.15,151.08,6.0099]
["bitfinex","SOLUSD",1718285621311,2.4477,151.16,151.08,8.4589]
["bitfinex","SOLUSD",1718285621541,2.4476,151.17,151.09,2.4488]
["bitfinex","SOLUSD",1718285621914,2.4478,151.16,151.08,8.4588]
["bitfinex","SOLUSD",1718285622145,2.4476,151.17,151.09,2.4488]
["bitfinex","SOLUSD",1718285622521,4.8952,151.17,151.08,6.0099]
["bitfinex","SOLUSD",1718285622729,2.448,151.15,151.08,6.0099]
["bitfinex","SOLUSD",1718285623041,2.4478,151.16,151.08,8.4589]
["bitfinex","SOLUSD",1718285623418,12.2379,151.17,151.08,6.0099]
["bitfinex","SOLUSD",1718285623623,2.448,151.14,151.08,6.0099]
["bitfinex","SOLUSD",1718285624432,2.4479,151.15,151.08,6.0099]
["bitfinex","SOLUSD",1718285624632,2.4478,151.16,151.08,8.4589]
["bitfinex","SOLUSD",1718285625033,2.4476,151.17,151.09,2.6188]
["bitfinex","SOLUSD",1718285625233,2.4471,151.2,151.12,2.4483]
["bitfinex","SOLUSD",1718285625455,2.4474,151.18,151.11,2.4484]
["bitfinex","SOLUSD",1718285625745,2.4474,151.18,151.1,2.4486]
["bitfinex","SOLUSD",1718285626132,7.3421,151.19,151.09,20.0]
["bitfinex","SOLUSD",1718285626322,2.4476,151.17,151.09,22.4487]
["bitfinex","SOLUSD",1718285626524,9.788,151.21,151.09,22.4487]
["bitfinex","SOLUSD",1718285626525,14.6821,151.21,151.1,0.17]
["bitfinex","SOLUSD",1718285626750,2.4471,151.2,151.12,2.4482]
["bitfinex","SOLUSD",1718285627332,2.447,151.21,151.13,2.4481]
["bitfinex","SOLUSD",1718285627649,2.447,151.21,151.14,6.0314]
["bitfinex","SOLUSD",1718285628035,12.2338,151.22,151.14,6.0314]
["bitfinex","SOLUSD",1718285628267,2.4472,151.19,151.14,6.0314]
["bitfinex","SOLUSD",1718285629351,2.4478,151.15,151.14,6.0314]
["bitfinex","SOLUSD",1718285629553,4.8951,151.17,151.14,6.0314]
["bitfinex","SOLUSD",1718285629760,2.4478,151.16,151.14,6.0314]
["bitfinex","SOLUSD",1718285630053,12.2364,151.19,151.14,6.0314]
["bitfinex","SOLUSD",1718285630054,2.4476,151.17,151.14,6.0314]
["bitfinex","SOLUSD",1718285630851,2.4474,151.18,151.14,6.0314]
["bitfinex","SOLUSD",1718285631058,9.7872,151.22,151.14,6.0314]
["bitfinex","SOLUSD",1718285631059,100.0,151.22,151.14,6.0314]
["bitfinex","SOLUSD",1718285631371,2.4479,151.15,151.07,8.7649]
["bitfinex","SOLUSD",1718285631526,22.0281,151.17,151.08,20.0]
["bitfinex","SOLUSD",1718285631724,2.4479,151.15,151.08,20.0]
["bitfinex","SOLUSD",1718285632155,12.2389,151.16,151.08,20.0]
["bitfinex","SOLUSD",1718285632335,2.4484,151.12,151.07,6.3158]
["bitfinex","SOLUSD",1718285632752,7.3437,151.15,151.07,6.3158]
["bitfinex","SOLUSD",1718285632950,2.4486,151.11,151.07,6.3158]
["bitfinex","SOLUSD",1718285633453,2.4482,151.13,151.07,6.3158]
["bitfinex","SOLUSD",1718285633746,2.4483,151.12,151.07,6.3158]
["bitfinex","SOLUSD",1718285633951,4.8961,151.14,151.07,6.3158]
["bitfinex","SOLUSD",1718285634154,2.4484,151.12,151.07,6.3158]
["bitfinex","SOLUSD",1718285634958,2.4483,151.13,151.07,6.3158]
["bitfinex","SOLUSD",1718285635753,2.4483,151.12,151.07,6.3158]
["bitfinex","SOLUSD",1718285636159,2.4486,151.11,151.07,6.3158]
["bitfinex","SOLUSD",1718285636457,2.4484,151.12,151.07,6.3158]
["bitfinex","SOLUSD",1718285636961,2.4485,151.11,151.07,6.3158]
["bitfinex","SOLUSD",1718285637333,4.8969,151.12,151.07,6.3158]
["bitfinex","SOLUSD",1718285637534,2.4486,151.11,151.07,6.3158]
["bitfinex","SOLUSD",1718285639755,2.4487,151.1,151.07,6.3158]
["bitfinex","SOLUSD",1718285640053,2.4488,151.09,151.07,6.3158]
["bitfinex","SOLUSD",1718285640259,2.4487,151.1,151.07,6.3158]
["bitfinex","SOLUSD",1718285640458,12.242,151.12,151.07,6.3158]
["bitfinex","SOLUSD",1718285640658,0.17,151.14,151.07,6.3158]
["bitfinex","SOLUSD",1718285640841,2.4476,151.17,151.09,2.4488]
["bitfinex","SOLUSD",1718285641039,6.0968,151.25,151.1,0.34]
["bitfinex","SOLUSD",1718285641238,2.4469,151.21,151.13,2.4481]
["bitfinex","SOLUSD",1718285641550,15.8821,151.25,151.11,5.067]
["bitfinex","SOLUSD",1718285641551,12.2333,151.23,151.14,6.6213]
["bitfinex","SOLUSD",1718285641753,2.4476,151.17,151.14,6.6213]
["bitfinex","SOLUSD",1718285641952,9.7882,151.21,151.14,6.6213]
["bitfinex","SOLUSD",1718285642162,2.4474,151.18,151.14,6.6213]
["bitfinex","SOLUSD",1718285642378,2.4478,151.16,151.14,6.6213]
["bitfinex","SOLUSD",1718285642537,2.4478,151.16,151.05,5.18335982]
["bitfinex","SOLUSD",1718285642538,7.3429,151.17,151.05,6.5107]
["bitfinex","SOLUSD",1718285642872,2.448,151.14,151.06,20.0]
["bitfinex","SOLUSD",1718285643356,7.3429,151.17,151.06,20.0]
["bitfinex","SOLUSD",1718285643553,200.0,151.2,151.08,2.4489]
["bitfinex","SOLUSD",1718285643554,4.895,151.18,151.08,2.4489]
["bitfinex","SOLUSD",1718285643767,2.4478,151.16,151.08,0.17]
["bitfinex","SOLUSD",1718285643938,2.4478,151.16,151.08,2.7889]
["bitfinex","SOLUSD",1718285644139,17.3007,151.19,151.09,2.4488]
["bitfinex","SOLUSD",1718285644140,2.4476,151.17,151.09,2.4488]
["bitfinex","SOLUSD",1718285644364,0.17,151.19,151.09,20.0]
["bitfinex","SOLUSD",1718285644544,4.8937,151.22,151.12,6.1751]
["bitfinex","SOLUSD",1718285644869,4.8933,151.23,151.12,6.1751]
["bitfinex","SOLUSD",1718285645041,4.8933,151.23,151.13,20.0]
["bitfinex","SOLUSD",1718285645042,2.4473,151.19,151.13,20.0]
["bitfinex","SOLUSD",1718285645374,4.8935,151.22,151.12,6.1751]
["bitfinex","SOLUSD",1718285645375,100.0,151.22,151.12,6.1751]
["bitfinex","SOLUSD",1718285645537,2.4475,151.18,151.12,6.1751]
["bitfinex","SOLUSD",1718285645737,2.4478,151.16,151.12,6.1751]
["bitfinex","SOLUSD",1718285645957,2.4475,151.17,151.12,6.1751]
["bitfinex","SOLUSD",1718285646150,12.2365,151.19,151.12,6.1751]
["bitfinex","SOLUSD",1718285646375,2.4478,151.16,151.12,6.1751]
["bitfinex","SOLUSD",1718285646539,4.8966,151.13,151.03,6.2528]
["bitfinex","SOLUSD",1718285646744,2.4485,151.11,151.03,6.2528]
["bitfinex","SOLUSD",1718285646974,4.8968,151.12,151.03,6.2528]
["bitfinex","SOLUSD",1718285647142,2.4487,151.1,151.03,6.2528]
["bitfinex","SOLUSD",1718285647337,2.4483,151.13,151.04,2.4495]
["bitfinex","SOLUSD",1718285647559,2.4478,151.16,151.07,2.4491]
["bitfinex","SOLUSD",1718285647762,12.4063,151.19,151.08,2.449]
["bitfinex","SOLUSD",1718285647763,7.5118,151.19,151.08,2.449]
["bitfinex","SOLUSD",1718285647975,2.4477,151.16,151.09,6.345]
["bitfinex","SOLUSD",1718285648378,4.8949,151.18,151.09,6.345]
["bitfinex","SOLUSD",1718285648841,4.8954,151.16,151.09,6.345]
["bitfinex","SOLUSD",1718285649043,2.4482,151.13,151.09,6.345]
["bitfinex","SOLUSD",1718285649786,2.4485,151.12,151.09,6.345]
["bitfinex","SOLUSD",1718285650350,12.2413,151.13,151.09,6.345]
["bitfinex","SOLUSD",1718285650543,2.4486,151.11,151.03,8.6963]
["bitfinex","SOLUSD",1718285650881,2.4484,151.12,151.04,22.4496]
["bitfinex","SOLUSD",1718285652489,2.4484,151.12,151.04,20.0]
["bitfinex","SOLUSD",1718285652664,2.4485,151.11,151.04,20.0]
["bitfinex","SOLUSD",1718285653466,2.4484,151.12,151.04,20.0]
["bitfinex","SOLUSD",1718285653964,4.8958,151.15,151.05,45.34]
["bitfinex","SOLUSD",1718285654187,2.4486,151.11,151.04,20.0]
["bitfinex","SOLUSD",1718285654368,100.51,151.14,151.04,20.0]
["bitfinex","SOLUSD",1718285654569,2.449,151.08,151.04,20.0]
["bitfinex","SOLUSD",1718285655483,7.6845,151.14,151.04,20.0]
["bitfinex","SOLUSD",1718285655686,7.6845,151.14,151.05,0.17]
["bitfinex","SOLUSD",1718285655687,2.4485,151.11,151.05,0.17]
["bitfinex","SOLUSD",1718285655920,2.4483,151.13,151.05,0.34]
["bitfinex","SOLUSD",1718285656194,2.4481,151.14,151.06,2.4493]
["bitfinex","SOLUSD",1718285656361,2.4483,151.13,151.06,20.0]
["bitfinex","SOLUSD",1718285656762,2.4481,151.14,151.06,20.0]
["bitfinex","SOLUSD",1718285656981,2.4481,151.14,151.06,22.4493]
["bitfinex","SOLUSD",1718285657207,2.4482,151.13,151.06,20.0]
["bitfinex","SOLUSD",1718285657696,2.4481,151.14,151.06,20.0]
["bitfinex","SOLUSD",1718285658194,2.4478,151.16,151.07,2.9591]
["bitfinex","SOLUSD",1718285658372,2.4478,151.16,151.09,0.17]
["bitfinex","SOLUSD",1718285658574,2.4476,151.17,151.09,22.6188]
["bitfinex","SOLUSD",1718285658774,2.4477,151.16,151.09,20.17]
["bitfinex","SOLUSD",1718285659006,2.4479,151.15,151.09,20.17]
["bitfinex","SOLUSD",1718285659309,242.7334,151.19,151.09,20.0]
["bitfinex","SOLUSD",1718285659490,4.8958,151.15,151.09,20.0]
["bitfinex","SOLUSD",1718285659795,2.4483,151.12,151.09,20.0]
["bitfinex","SOLUSD",1718285660011,2.4482,151.13,151.09,20.0]
["bitfinex","SOLUSD",1718285660183,249.6164897,151.19,151.12,2.4482]
["bitfinex","SOLUSD",1718285660398,23.4858,151.25,151.12,0.17]
["bitfinex","SOLUSD",1718285660692,2.4471,151.2,151.15,6.2465]
["bitfinex","SOLUSD",1718285660876,2.4477,151.16,151.15,6.2465]
["bitfinex","SOLUSD",1718285661290,4.894,151.21,151.15,6.2465]
["bitfinex","SOLUSD",1718285661496,9.785,151.26,151.15,6.2465]
["bitfinex","SOLUSD",1718285661674,2.4467,151.22,151.15,6.2465]
["bitfinex","SOLUSD",1718285661877,4.8934,151.23,151.15,6.2465]
["bitfinex","SOLUSD",1718285662102,2.4467,151.23,151.16,20.17]
["bitfinex","SOLUSD",1718285662509,2.4468,151.22,151.16,20.17]
["bitfinex","SOLUSD",1718285662804,2.4466,151.23,151.16,20.0]
["bitfinex","SOLUSD",1718285663014,9.7845,151.26,151.17,0.17]
["bitfinex","SOLUSD",1718285663383,2.4465,151.24,151.17,0.17]
["bitfinex","SOLUSD",1718285663580,2.4464,151.24,151.17,0.17]
["bitfinex","SOLUSD",1718285663790,4.8924,151.26,151.17,0.17]
["bitfinex","SOLUSD",1718285663791,2.4466,151.23,151.17,0.17]
["bitfinex","SOLUSD",1718285663995,6.8811464,151.27,151.17,0.34]
["bitfinex","SOLUSD",1718285664186,2.4458,151.28,151.17,45.51]
["bitfinex","SOLUSD",1718285664390,247.6238,151.32,151.22,0.17]
["bitfinex","SOLUSD",1718285664618,9.7799,151.33,151.22,67.7866]
["bitfinex","SOLUSD",1718285664900,2.4453,151.31,151.22,67.7867]
["bitfinex","SOLUSD",1718285665104,2.4451,151.32,151.24,0.17]
["bitfinex","SOLUSD",1718285665489,2.445,151.33,151.24,2.7863]
["bitfinex","SOLUSD",1718285666010,2.4451,151.32,151.24,0.34]
["bitfinex","SOLUSD",1718285666217,2.4451,151.32,151.24,2.7864]
["bitfinex","SOLUSD",1718285666999,2.4449,151.33,151.25,2.4462]
["bitfinex","SOLUSD",1718285667207,4.8887,151.37,151.26,0.17]
["bitfinex","SOLUSD",1718285667208,2.4448,151.34,151.26,0.17]
["bitfinex","SOLUSD",1718285667709,2.4452,151.32,151.26,0.17]
["bitfinex","SOLUSD",1718285667909,100.0,151.35,151.22,20.0]
["bitfinex","SOLUSD",1718285668100,9.781,151.32,151.22,20.0]
["bitfinex","SOLUSD",1718285668281,2.4459,151.28,151.22,20.0]
["bitfinex","SOLUSD",1718285668482,2.4455,151.3,151.22,22.4467]
["bitfinex","SOLUSD",1718285668728,2.4456,151.29,151.22,20.0]
["bitfinex","SOLUSD",1718285669005,2.4459,151.27,151.21,6.2465]
["bitfinex","SOLUSD",1718285669320,4.8907,151.31,151.21,6.2465]
["bitfinex","SOLUSD",1718285669608,2.4458,151.28,151.21,6.2465]
["bitfinex","SOLUSD",1718285669820,100.0,151.31,151.21,6.2465]
["bitfinex","SOLUSD",1718285670108,4.8922,151.26,151.21,6.2465]
["bitfinex","SOLUSD",1718285670319,0.34,151.3,151.21,6.2465]
["bitfinex","SOLUSD",1718285670520,2.446,151.27,151.21,6.2465]
["bitfinex","SOLUSD",1718285670725,0.17,151.3,151.21,6.2465]
["bitfinex","SOLUSD",1718285670946,0.17,151.29,151.21,6.2465]
["bitfinex","SOLUSD",1718285671207,2.4461,151.26,151.21,6.2465]
["bitfinex","SOLUSD",1718285671800,2.4462,151.25,151.21,6.2465]
["bitfinex","SOLUSD",1718285672225,2.4463,151.25,151.21,6.2465]
["bitfinex","SOLUSD",1718285672412,0.17,151.26,151.17,6.2465]
["bitfinex","SOLUSD",1718285672717,2.4471,151.2,151.17,6.2465]
["bitfinex","SOLUSD",1718285673103,4.893,151.24,151.17,6.2465]
["bitfinex","SOLUSD",1718285673410,2.4464,151.25,151.17,6.2465]
["bitfinex","SOLUSD",1718285673610,2.4465,151.24,151.17,6.2465]
["bitfinex","SOLUSD",1718285673810,2.4466,151.23,151.17,6.2465]
["bitfinex","SOLUSD",1718285674009,2.4463,151.25,151.17,8.694]
["bitfinex","SOLUSD",1718285674314,0.17,151.27,151.18,2.4474]
["bitfinex","SOLUSD",1718285674614,0.34,151.28,151.18,1.32268545]
["bitfinex","SOLUSD",1718285674842,4.8919,151.27,151.18,20.0]
["bitfinex","SOLUSD",1718285675128,2.4463,151.25,151.18,20.0]
["bitfinex","SOLUSD",1718285675305,2.446,151.27,151.18,20.0]
["bitfinex","SOLUSD",1718285675504,0.34,151.28,151.19,0.17]
["bitfinex","SOLUSD",1718285675704,2.4461,151.26,151.19,0.17]
["bitfinex","SOLUSD",1718285676131,2.4463,151.25,151.19,0.17]
["bitfinex","SOLUSD",1718285676322,2.446,151.27,151.19,0.34]
["bitfinex","SOLUSD",1718285676516,7.6769,151.29,151.19,45.34]
["bitfinex","SOLUSD",1718285676737,2.4461,151.26,151.2,20.0]
["bitfinex","SOLUSD",1718285677042,0.34,151.29,151.2,20.0]
["bitfinex","SOLUSD",1718285677349,4.893,151.24,151.17,6.2465]
["bitfinex","SOLUSD",1718285677519,2.4466,151.23,151.17,6.2465]
["bitfinex","SOLUSD",1718285677708,0.17,151.27,151.17,6.2465]
["bitfinex","SOLUSD",1718285677906,2.4461,151.26,151.18,2.4473]
["bitfinex","SOLUSD",1718285678323,2.4463,151.25,151.17,8.6939]
["bitfinex","SOLUSD",1718285678638,2.4465,151.24,151.17,6.2465]
["bitfinex","SOLUSD",1718285679011,4.8916,151.28,151.18,67.9572]
["bitfinex","SOLUSD",1718285679513,2.4462,151.26,151.18,67.9573]
["bitfinex","SOLUSD",1718285679826,6.87424573,151.31,151.18,65.51]
["bitfinex","SOLUSD",1718285680136,2.4455,151.3,151.22,2.6167]
["bitfinex","SOLUSD",1718285680345,2.4456,151.29,151.23,0.17]
["bitfinex","SOLUSD",1718285680514,4.8904,151.32,151.23,0.17]
["bitfinex","SOLUSD",1718285680515,2.4455,151.3,151.23,0.17]
["bitfinex","SOLUSD",1718285680715,7.335,151.33,151.23,0.17]
["bitfinex","SOLUSD",1718285680912,6.85902865,151.35,151.22,0.34]
["bitfinex","SOLUSD",1718285681112,2.4457,151.29,151.22,0.34]
["bitfinex","SOLUSD",1718285681308,12.2259,151.32,151.22,0.34]
["bitfinex","SOLUSD",1718285681514,2.4453,151.31,151.23,2.4465]
["bitfinex","SOLUSD",1718285681715,2.4453,151.31,151.22,2.7866]
["bitfinex","SOLUSD",1718285682014,9.7817,151.31,151.21,20.0]
["bitfinex","SOLUSD",1718285682232,4.8913,151.29,151.21,20.0]
["bitfinex","SOLUSD",1718285682433,2.446,151.27,151.21,20.0]
["bitfinex","SOLUSD",1718285683017,4.8932,151.23,151.14,6.2465]
["bitfinex","SOLUSD",1718285683235,2.447,151.2,151.14,6.2465]
["bitfinex","SOLUSD",1718285683416,4.8937,151.22,151.14,6.2465]
["bitfinex","SOLUSD",1718285683734,2.4471,151.2,151.14,6.2465]
["bitfinex","SOLUSD",1718285684054,9.7869,151.23,151.14,6.2465]
["bitfinex","SOLUSD",1718285684226,2.4469,151.21,151.14,6.2465]
["bitfinex","SOLUSD",1718285684413,5.0636,151.22,151.14,6.2465]
["bitfinex","SOLUSD",1718285684622,2.4472,151.2,151.14,6.2465]
["bitfinex","SOLUSD",1718285684945,2.4469,151.21,151.14,6.2465]
["bitfinex","SOLUSD",1718285685319,2.447,151.2,151.14,6.2465]
["bitfinex","SOLUSD",1718285685547,2.4472,151.19,151.14,6.2465]
["bitfinex","SOLUSD",1718285686028,4.8929,151.24,151.15,0.17]
["bitfinex","SOLUSD",1718285686341,2.4468,151.22,151.15,0.17]
["bitfinex","SOLUSD",1718285687540,2.4469,151.21,151.15,0.17]
["bitfinex","SOLUSD",1718285687763,2.4469,151.21,151.14,6.2465]
["bitfinex","SOLUSD",1718285688249,2.4471,151.2,151.14,6.2465]
["bitfinex","SOLUSD",1718285690048,2.4472,151.19,151.14,6.2465]
["bitfinex","SOLUSD",1718285690247,2.4471,151.2,151.14,6.2465]
["bitfinex","SOLUSD",1718285690455,12.2338,151.22,151.14,6.2465]
["bitfinex","SOLUSD",1718285690638,2.4471,151.2,151.14,6.2465]
["bitfinex","SOLUSD",1718285690957,2.4469,151.21,151.14,6.2465]
["bitfinex","SOLUSD",1718285691265,2.447,151.2,151.14,6.2465]
["bitfinex","SOLUSD",1718285691549,2.447,151.21,151.14,6.2465]
["bitfinex","SOLUSD",1718285691754,2.4471,151.2,151.14,6.2465]
["bitfinex","SOLUSD",1718285692148,2.4476,151.17,151.14,6.2465]
["bitfinex","SOLUSD",1718285692461,2.4474,151.18,151.14,6.2465]
["bitfinex","SOLUSD",1718285692970,2.4473,151.19,151.14,6.2465]
["bitfinex","SOLUSD",1718285693491,2.4474,151.18,151.14,6.2465]
["bitfinex","SOLUSD",1718285693754,2.4473,151.19,151.14,6.2465]
["bitfinex","SOLUSD",1718285693957,22.0216,151.22,151.14,6.2465]
["bitfinex","SOLUSD",1718285694256,0.34,151.23,151.14,6.2465]
["bitfinex","SOLUSD",1718285694557,2.4471,151.2,151.14,6.2465]
["bitfinex","SOLUSD",1718285694765,2.447,151.21,151.14,6.2465]
["bitfinex","SOLUSD",1718285694961,2.4468,151.22,151.14,8.6944]
["bitfinex","SOLUSD",1718285695261,2.447,151.21,151.14,6.2465]
["bitfinex","SOLUSD",1718285695635,2.4468,151.22,151.15,0.17]
["bitfinex","SOLUSD",1718285695832,2.4469,151.21,151.15,0.17]
["bitfinex","SOLUSD",1718285696042,2.4471,151.2,151.15,0.17]
["bitfinex","SOLUSD",1718285696237,2.447,151.21,151.15,0.17]
["bitfinex","SOLUSD",1718285696531,2.4471,151.2,151.15,0.17]
["bitfinex","SOLUSD",1718285696844,2.447,151.21,151.15,0.17]
["bitfinex","SOLUSD",1718285697164,2.4466,151.23,151.15,22.7878]
["bitfinex","SOLUSD",1718285697366,2.4469,151.21,151.15,0.34]
["bitfinex","SOLUSD",1718285697572,2.4468,151.22,151.15,20.17]
["bitfinex","SOLUSD",1718285698071,2.4469,151.21,151.15,20.17]
["bitfinex","SOLUSD",1718285698371,2.4468,151.22,151.15,20.17]
["bitfinex","SOLUSD",1718285698861,2.4469,151.21,151.15,20.17]
["bitfinex","SOLUSD",1718285699477,2.447,151.21,151.15,20.0]
["bitfinex","SOLUSD",1718285699771,2.4468,151.22,151.15,20.0]
["bitfinex","SOLUSD",1718285699942,106.88724585,151.27,151.15,20.0]
["bitfinex","SOLUSD",1718285700137,0.17,151.26,151.16,0.34]
["bitfinex","SOLUSD",1718285700339,2.4467,151.23,151.16,45.34]
["bitfinex","SOLUSD",1718285700580,7.3384,151.26,151.18,2.4473]
["bitfinex","SOLUSD",1718285700581,2.4461,151.26,151.18,2.4473]
["bitfinex","SOLUSD",1718285700870,247.6244,151.3,151.2,6.2465]
["bitfinex","SOLUSD",1718285701094,2.4458,151.28,151.21,20.0]
["bitfinex","SOLUSD",1718285701571,247.6244,151.3,151.21,20.0]
["bitfinex","SOLUSD",1718285701572,2.4459,151.27,151.21,20.0]
["bitfinex","SOLUSD",1718285702068,242.7334,151.3,151.23,0.17]
["bitfinex","SOLUSD",1718285702274,242.7334,151.3,151.23,20.0]
["bitfinex","SOLUSD",1718285702653,2.4456,151.29,151.23,20.0]
["bitfinex","SOLUSD",1718285702859,242.7334,151.3,151.24,0.17]
["bitfinex","SOLUSD",1718285703055,242.7334,151.3,151.25,6.2465]
["bitfinex","SOLUSD",1718285703574,242.7334,151.3,151.26,20.0]
["bitfinex","SOLUSD",1718285703771,2.445,151.33,151.26,20.0]
["bitfinex","SOLUSD",1718285703970,252.5111,151.37,151.26,20.0]
["bitfinex","SOLUSD",1718285703971,2.4453,151.31,151.26,20.0]
["bitfinex","SOLUSD",1718285704153,4.889,151.36,151.26,20.0]
["bitfinex","SOLUSD",1718285704466,7.3346,151.34,151.26,20.0]
["bitfinex","SOLUSD",1718285704675,9.7786,151.35,151.26,20.0]
["bitfinex","SOLUSD",1718285704676,2.445,151.33,151.26,20.0]
["bitfinex","SOLUSD",1718285704889,249.61655039,151.37,151.27,45.68]
["bitfinex","SOLUSD",1718285704890,242.7334,151.37,151.27,45.68]
["bitfinex","SOLUSD",1718285705041,242.7334,151.37,151.29,6.4165]
["bitfinex","SOLUSD",1718285705246,245.1778,151.37,151.3,20.17]
["bitfinex","SOLUSD",1718285705684,242.7334,151.37,151.3,20.17]
["bitfinex","SOLUSD",1718285706178,242.7334,151.37,151.3,22.6154]
["bitfinex","SOLUSD",1718285706380,242.7334,151.37,151.31,45.34]
["bitfinex","SOLUSD",1718285706545,2.4445,151.36,151.3,20.17]
["bitfinex","SOLUSD",1718285706746,242.7334,151.37,151.3,20.0]
["bitfinex","SOLUSD",1718285706973,259.8438,151.37,151.3,20.0]
["bitfinex","SOLUSD",1718285707145,259.8438,151.37,151.29,6.2465]
["bitfinex","SOLUSD",1718285707146,100.0,151.36,151.29,6.2465]
["bitfinex","SOLUSD",1718285707354,342.7334,151.37,151.18,14.25055852]
["bitfinex","SOLUSD",1718285707355,100.0,151.32,151.21,6.2465]
["bitfinex","SOLUSD",1718285707595,100.0,151.34,151.21,6.2465]
["bitfinex","SOLUSD",1718285707596,2.4463,151.25,151.21,6.2465]
["bitfinex","SOLUSD",1718285707753,100.17,151.3,151.21,6.2465]
["bitfinex","SOLUSD",1718285707754,2.4464,151.24,151.21,6.2465]
["bitfinex","SOLUSD",1718285707954,2.4464,151.24,151.16,8.6941]
["bitfinex","SOLUSD",1718285708269,2.4467,151.22,151.16,6.2465]
["bitfinex","SOLUSD",1718285708453,0.17,151.28,151.17,2.4475]
["bitfinex","SOLUSD",1718285708660,4.8922,151.26,151.16,6.2465]
["bitfinex","SOLUSD",1718285708971,2.4467,151.22,151.16,6.2465]
["bitfinex","SOLUSD",1718285709168,5.0627,151.25,151.16,6.2465]
["bitfinex","SOLUSD",1718285709169,0.17,151.25,151.16,6.2465]
["bitfinex","SOLUSD",1718285709371,4.8927,151.25,151.16,6.2465]
["bitfinex","SOLUSD",1718285709602,2.4466,151.23,151.16,6.2465]
["bitfinex","SOLUSD",1718285709886,4.8927,151.25,151.16,6.2465]
["bitfinex","SOLUSD",1718285709887,2.4467,151.22,151.16,6.2465]
["bitfinex","SOLUSD",1718285710061,2.4466,151.23,151.16,6.2465]
["bitfinex","SOLUSD",1718285710655,0.17,151.28,151.17,0.17]
["bitfinex","SOLUSD",1718285710857,2.4462,151.26,151.17,47.7874]
["bitfinex","SOLUSD",1718285711053,4.8916,151.28,151.17,0.17]
["bitfinex","SOLUSD",1718285711288,2.4463,151.25,151.17,2.6175]
["bitfinex","SOLUSD",1718285711479,0.34,151.29,151.17,45.17]
["bitfinex","SOLUSD",1718285711681,2.4457,151.28,151.2,2.4469]
["bitfinex","SOLUSD",1718285711888,4.8903,151.32,151.18,0.51]
["bitfinex","SOLUSD",1718285711889,2.4461,151.26,151.18,22.7873]
["bitfinex","SOLUSD",1718285712061,2.4464,151.25,151.19,20.17]
["bitfinex","SOLUSD",1718285712285,2.4464,151.25,151.19,0.17]
["bitfinex","SOLUSD",1718285712683,2.4461,151.26,151.19,0.17]
["bitfinex","SOLUSD",1718285712916,2.4461,151.26,151.18,0.34]
["bitfinex","SOLUSD",1718285713107,2.4462,151.26,151.18,0.34]
["bitfinex","SOLUSD",1718285713612,242.7334,151.3,151.2,0.17]
["bitfinex","SOLUSD",1718285713823,4.8891,151.36,151.25,2.4462]
["bitfinex","SOLUSD",1718285714024,2.4445,151.36,151.26,0.17]
["bitfinex","SOLUSD",1718285714190,4.8884,151.38,151.27,8.6923]
["bitfinex","SOLUSD",1718285714386,100.0,151.37,151.27,6.2465]
["bitfinex","SOLUSD",1718285714713,2.4455,151.3,151.27,6.2465]
["bitfinex","SOLUSD",1718285715087,2.4453,151.31,151.27,6.2465]
["bitfinex","SOLUSD",1718285715314,100.0,151.36,151.27,6.2465]
["bitfinex","SOLUSD",1718285715512,5.0593,151.35,151.27,6.2465]
["bitfinex","SOLUSD",1718285715722,2.445,151.33,151.27,6.2465]
["bitfinex","SOLUSD",1718285716090,2.4449,151.34,151.27,6.2465]
["bitfinex","SOLUSD",1718285716396,2.445,151.33,151.27,6.2465]
["bitfinex","SOLUSD",1718285716599,2.4446,151.36,151.28,20.0]
["bitfinex","SOLUSD",1718285716797,2.4439,151.4,151.29,7.5067]
["bitfinex","SOLUSD",1718285717015,242.7334,151.42,151.31,0.17]
["bitfinex","SOLUSD",1718285717190,2.4442,151.38,151.3,65.17]
["bitfinex","SOLUSD",1718285717506,2.4443,151.37,151.3,65.17]
["bitfinex","SOLUSD",1718285717707,2.4442,151.38,151.3,67.4454]
["bitfinex","SOLUSD",1718285717911,2.4443,151.37,151.3,20.0]
["bitfinex","SOLUSD",1718285718213,2.4442,151.38,151.3,2.4454]
["bitfinex","SOLUSD",1718285718714,2.4442,151.38,151.3,22.4453]
["bitfinex","SOLUSD",1718285719217,2.444,151.39,151.31,47.7852]
["bitfinex","SOLUSD",1718285719403,2.444,151.39,151.32,20.0]
["bitfinex","SOLUSD",1718285719803,7.331,151.41,151.3,0.17]
["bitfinex","SOLUSD",1718285720003,2.4442,151.38,151.3,0.17]
["bitfinex","SOLUSD",1718285720209,2.4446,151.36,151.28,22.4457]
["bitfinex","SOLUSD",1718285720425,2.4448,151.34,151.28,20.0]
["bitfinex","SOLUSD",1718285720610,2.4451,151.33,151.28,20.0]
["bitfinex","SOLUSD",1718285720926,2.4453,151.31,151.27,6.2465]
["bitfinex","SOLUSD",1718285722125,4.8898,151.34,151.23,6.2465]
["bitfinex","SOLUSD",1718285722126,2.4455,151.3,151.23,6.2465]
["bitfinex","SOLUSD",1718285722417,2.4456,151.29,151.23,6.2465]
["bitfinex","SOLUSD",1718285722915,2.4454,151.3,151.23,6.2465]
["bitfinex","SOLUSD",1718285723219,5.0604,151.32,151.23,6.2465]
["bitfinex","SOLUSD",1718285723220,2.4457,151.29,151.23,6.2465]
["bitfinex","SOLUSD",1718285723406,2.615,151.33,151.25,2.4462]
["bitfinex","SOLUSD",1718285723605,9.7786,151.35,151.23,6.2465]
["bitfinex","SOLUSD",1718285723606,2.4449,151.34,151.26,2.446]
["bitfinex","SOLUSD",1718285723805,7.3332,151.37,151.26,0.17]
["bitfinex","SOLUSD",1718285724005,106.3615,151.39,151.25,45.34]
["bitfinex","SOLUSD",1718285724203,2.4451,151.32,151.26,20.0]
["bitfinex","SOLUSD",1718285724404,4.8901,151.33,151.24,20.0]
["bitfinex","SOLUSD",1718285724625,2.4453,151.31,151.24,20.0]
["bitfinex","SOLUSD",1718285724919,7.3355,151.32,151.24,20.0]
["bitfinex","SOLUSD",1718285725127,2.4455,151.3,151.23,6.2465]
["bitfinex","SOLUSD",1718285725324,2.4452,151.32,151.24,2.4463]
["bitfinex","SOLUSD",1718285725524,0.17,151.34,151.23,6.2465]
["bitfinex","SOLUSD",1718285725702,2.4452,151.32,151.24,2.4463]
["bitfinex","SOLUSD",1718285726099,2.4452,151.32,151.24,2.4464]
["bitfinex","SOLUSD",1718285726624,50.2298,151.34,151.23,6.2465]
["bitfinex","SOLUSD",1718285726625,4.8901,151.33,151.23,6.2465]
["bitfinex","SOLUSD",1718285726926,52.6746,151.34,151.23,6.2465]
["bitfinex","SOLUSD",1718285726927,14.6666,151.37,151.24,0.34]
["bitfinex","SOLUSD",1718285727098,2.4446,151.35,151.27,2.4458]
["bitfinex","SOLUSD",1718285727310,9.7748,151.41,151.27,0.17]
["bitfinex","SOLUSD",1718285727515,2.4443,151.37,151.29,2.4455]
["bitfinex","SOLUSD",1718285727727,2.4443,151.37,151.29,22.4455]
["bitfinex","SOLUSD",1718285727914,9.7773,151.37,151.29,20.0]
["bitfinex","SOLUSD",1718285728117,2.4452,151.32,151.28,6.2465]
["bitfinex","SOLUSD",1718285728321,2.4453,151.31,151.28,6.2465]
["bitfinex","SOLUSD",1718285728538,17.1131,151.35,151.28,6.2465]
["bitfinex","SOLUSD",1718285728740,2.4453,151.32,151.28,6.2465]
["bitfinex","SOLUSD",1718285728955,2.4455,151.3,151.28,6.2465]
["bitfinex","SOLUSD",1718285729434,4.8903,151.32,151.28,6.2465]
["bitfinex","SOLUSD",1718285729435,2.4452,151.32,151.28,6.2465]
["bitfinex","SOLUSD",1718285729628,5.0599,151.33,151.28,6.2465]
["bitfinex","SOLUSD",1718285729837,5.0599,151.33,151.19,36.7413]
["bitfinex","SOLUSD",1718285729838,0.17,151.33,151.24,6.2465]
["bitfinex","SOLUSD",1718285730038,5.2298,151.34,151.24,6.2465]
["bitfinex","SOLUSD",1718285730039,2.4454,151.31,151.24,6.2465]
["bitfinex","SOLUSD",1718285730325,4.891,151.3,151.24,6.2465]
["bitfinex","SOLUSD",1718285730507,2.4457,151.29,151.24,6.2465]
["bitfinex","SOLUSD",1718285730712,4.891,151.3,151.24,6.2465]
["bitfinex","SOLUSD",1718285730933,2.4457,151.29,151.24,6.2465]
["bitfinex","SOLUSD",1718285731434,2.4455,151.3,151.24,6.2465]
["bitfinex","SOLUSD",1718285731728,2.4456,151.29,151.24,6.2465]
["bitfinex","SOLUSD",1718285732436,2.4452,151.32,151.24,8.6928]
["bitfinex","SOLUSD",1718285732606,2.4455,151.3,151.24,6.2465]
["bitfinex","SOLUSD",1718285732807,2.4456,151.29,151.24,6.2465]
["bitfinex","SOLUSD",1718285733247,2.4458,151.28,151.24,6.2465]
["bitfinex","SOLUSD",1718285733447,7.3365,151.3,151.24,6.2465]
["bitfinex","SOLUSD",1718285733657,2.446,151.27,151.24,6.2465]
["bitfinex","SOLUSD",1718285733933,2.4462,151.25,151.24,6.2465]
["bitfinex","SOLUSD",1718285734148,2.4465,151.24,151.16,2.4475]
["bitfinex","SOLUSD",1718285734631,2.4465,151.24,151.16,2.4476]
["bitfinex","SOLUSD",1718285735038,2.4465,151.24,151.15,6.2465]
["bitfinex","SOLUSD",1718285735039,2.4467,151.23,151.15,8.6943]
["bitfinex","SOLUSD",1718285735223,2.4467,151.23,151.16,20.0]
["bitfinex","SOLUSD",1718285736148,2.4465,151.24,151.16,22.4476]
["bitfinex","SOLUSD",1718285736318,7.5088,151.25,151.16,20.0]
["bitfinex","SOLUSD",1718285736520,2.4468,151.22,151.15,6.2465]
["bitfinex","SOLUSD",1718285736746,2.4466,151.23,151.15,8.6943]
["bitfinex","SOLUSD",1718285736919,9.7863,151.24,151.15,6.2465]
["bitfinex","SOLUSD",1718285737118,2.447,151.21,151.15,6.2465]
["bitfinex","SOLUSD",1718285737518,2.4471,151.2,151.15,6.2465]
["bitfinex","SOLUSD",1718285737745,2.4468,151.22,151.15,6.2465]
["bitfinex","SOLUSD",1718285737955,62.1257,151.24,151.15,6.2465]
["bitfinex","SOLUSD",1718285737956,2.6166,151.23,151.15,6.2465]
["bitfinex","SOLUSD",1718285738469,105.2327,151.25,151.15,6.2465]
["bitfinex","SOLUSD",1718285738470,5.2326,151.25,151.15,6.2465]
["bitfinex","SOLUSD",1718285738625,5.2326,151.25,151.15,8.6943]
["bitfinex","SOLUSD",1718285738626,2.4466,151.23,151.15,8.6943]
["bitfinex","SOLUSD",1718285739024,2.4466,151.23,151.15,6.2465]
["bitfinex","SOLUSD",1718285739333,4.8918,151.28,151.16,0.17]
["bitfinex","SOLUSD",1718285739536,0.17,151.29,151.16,50.4053]
["bitfinex","SOLUSD",1718285739733,2.4461,151.26,151.17,20.0]
["bitfinex","SOLUSD",1718285739936,109.783,151.29,151.17,22.4475]
["bitfinex","SOLUSD",1718285740120,2.4461,151.26,151.18,2.6173]
["bitfinex","SOLUSD",1718285740323,2.4465,151.24,151.17,20.0]
["bitfinex","SOLUSD",1718285740517,2.4463,151.25,151.18,0.17]
["bitfinex","SOLUSD",1718285740717,2.4462,151.26,151.18,2.6173]
["bitfinex","SOLUSD",1718285741146,0.17,151.26,151.18,20.0]
["bitfinex","SOLUSD",1718285741334,50.2322,151.26,151.16,20.0]
["bitfinex","SOLUSD",1718285741532,2.4465,151.24,151.17,0.17]
["bitfinex","SOLUSD",1718285741846,2.4467,151.23,151.16,20.0]
["bitfinex","SOLUSD",1718285742048,2.4468,151.22,151.16,20.0]
["bitfinex","SOLUSD",1718285742238,2.4469,151.21,151.16,20.0]
["bitfinex","SOLUSD",1718285742456,2.4468,151.22,151.16,20.0]
["bitfinex","SOLUSD",1718285742636,0.17,151.25,151.16,20.0]
["bitfinex","SOLUSD",1718285742956,7.3394,151.24,151.16,20.0]
["bitfinex","SOLUSD",1718285743264,2.4472,151.19,151.15,6.2465]
["bitfinex","SOLUSD",1718285743573,2.4471,151.2,151.15,6.2465]
["bitfinex","SOLUSD",1718285743723,2.447,151.21,151.15,6.2465]
["bitfinex","SOLUSD",1718285744433,2.4468,151.22,151.15,6.2465]
["bitfinex","SOLUSD",1718285744779,2.4466,151.23,151.15,8.6943]
["bitfinex","SOLUSD",1718285745055,56.93412728,151.25,151.15,8.6942]
["bitfinex","SOLUSD",1718285745234,2.4467,151.23,151.15,8.6942]
["bitfinex","SOLUSD",1718285745443,2.4467,151.22,151.16,20.0]
["bitfinex","SOLUSD",1718285745626,2.4469,151.21,151.16,20.0]
["bitfinex","SOLUSD",1718285745947,4.893,151.24,151.16,20.0]
["bitfinex","SOLUSD",1718285746145,2.4467,151.23,151.16,20.0]
["bitfinex","SOLUSD",1718285746338,2.447,151.21,151.16,20.0]
["bitfinex","SOLUSD",1718285746649,2.4466,151.23,151.16,20.0]
["bitfinex","SOLUSD",1718285746955,2.4465,151.24,151.16,22.4477]
["bitfinex","SOLUSD",1718285747149,2.4461,151.26,151.18,2.4473]
["bitfinex","SOLUSD",1718285747359,2.4461,151.26,151.18,22.4473]
["bitfinex","SOLUSD",1718285747854,2.4463,151.25,151.18,20.0]
["bitfinex","SOLUSD",1718285748158,7.3393,151.24,151.16,20.0]
["bitfinex","SOLUSD",1718285748336,4.894,151.21,151.16,20.0]
["bitfinex","SOLUSD",1718285748541,9.7873,151.22,151.16,20.0]
["bitfinex","SOLUSD",1718285748542,2.4471,151.2,151.16,20.0]
["bitfinex","SOLUSD",1718285748767,9.7873,151.22,151.15,6.2465]
["bitfinex","SOLUSD",1718285748955,2.4474,151.18,151.15,6.2465]
["bitfinex","SOLUSD",1718285749139,2.4473,151.19,151.15,6.2465]
["bitfinex","SOLUSD",1718285749450,7.5113,151.2,151.07,6.2465]
["bitfinex","SOLUSD",1718285749667,2.4476,151.17,151.07,6.2465]
["bitfinex","SOLUSD",1718285749871,2.4477,151.16,151.08,2.4489]
["bitfinex","SOLUSD",1718285750059,2.4476,151.17,151.09,2.4488]
["bitfinex","SOLUSD",1718285750272,2.4476,151.17,151.08,2.4489]
["bitfinex","SOLUSD",1718285750451,2.4476,151.17,151.09,2.4488]
["bitfinex","SOLUSD",1718285750771,2.4474,151.18,151.1,2.4487]
["bitfinex","SOLUSD",1718285751074,2.4476,151.17,151.09,2.4488]
["bitfinex","SOLUSD",1718285751647,2.4479,151.15,151.08,20.0]
["bitfinex","SOLUSD",1718285751994,0.34,151.18,151.08,20.0]
["bitfinex","SOLUSD",1718285752291,2.4476,151.17,151.09,2.4487]
["bitfinex","SOLUSD",1718285752478,2.4469,151.21,151.13,2.4481]
["bitfinex","SOLUSD",1718285752645,2.4476,151.17,151.09,2.4487]
["bitfinex","SOLUSD",1718285752850,4.8953,151.17,151.08,20.0]
["bitfinex","SOLUSD",1718285753150,2.4481,151.14,151.08,20.0]
["bitfinex","SOLUSD",1718285753564,2.4479,151.15,151.08,20.0]
["bitfinex","SOLUSD",1718285753877,0.34,151.18,151.08,22.4489]
["bitfinex","SOLUSD",1718285754082,2.4478,151.16,151.08,22.4489]
["bitfinex","SOLUSD",1718285754255,7.3413,151.2,151.08,20.0]
["bitfinex","SOLUSD",1718285754451,45.34,151.19,151.09,2.6187]
["bitfinex","SOLUSD",1718285754656,2.4476,151.17,151.09,2.4487]
["bitfinex","SOLUSD",1718285754859,45.51,151.19,151.08,20.0]
["bitfinex","SOLUSD",1718285754860,152.8519,151.19,151.08,20.0]
["bitfinex","SOLUSD",1718285755063,2.4479,151.15,151.08,20.0]
["bitfinex","SOLUSD",1718285755345,2.4481,151.14,151.08,20.0]
["bitfinex","SOLUSD",1718285755656,2.4479,151.15,151.08,20.0]
["bitfinex","SOLUSD",1718285756157,2.4474,151.18,151.1,2.4486]
["bitfinex","SOLUSD",1718285756363,0.17,151.19,151.09,4.8976]
["bitfinex","SOLUSD",1718285756568,2.4474,151.18,151.1,2.4486]
["bitfinex","SOLUSD",1718285756765,2.4475,151.17,151.1,2.4486]
["bitfinex","SOLUSD",1718285756961,2.4474,151.18,151.1,2.4486]
["bitfinex","SOLUSD",1718285757279,2.4476,151.17,151.09,2.4487]
["bitfinex","SOLUSD",1718285757451,0.34,151.19,151.1,2.4486]
["bitfinex","SOLUSD",1718285757452,2.4475,151.18,151.1,2.4486]
["bitfinex","SOLUSD",1718285757652,2.4471,151.2,151.12,2.4483]
["bitfinex","SOLUSD",1718285757862,2.4471,151.2,151.1,5.0672]
["bitfinex","SOLUSD",1718285757863,2.4473,151.19,151.11,22.4484]
["bitfinex","SOLUSD",1718285758064,50.0639,151.21,151.11,20.0]
["bitfinex","SOLUSD",1718285758065,2.4474,151.18,151.11,20.0]
["bitfinex","SOLUSD",1718285758380,2.4481,151.14,151.11,20.0]
["bitfinex","SOLUSD",1718285758577,2.4482,151.13,151.08,20.0]
["bitfinex","SOLUSD",1718285758756,17.3035,151.17,151.08,20.0]
["bitfinex","SOLUSD",1718285758958,2.448,151.15,151.08,20.0]
["bitfinex","SOLUSD",1718285759150,47.4478,151.16,151.08,22.449]
["bitfinex","SOLUSD",1718285759470,2.4481,151.14,151.07,6.2465]
["bitfinex","SOLUSD",1718285759655,2.6179,151.15,151.07,8.6955]
["bitfinex","SOLUSD",1718285760178,0.17,151.15,151.08,2.4489]
["bitfinex","SOLUSD",1718285760386,0.17,151.16,151.07,6.2465]
["bitfinex","SOLUSD",1718285760548,100.0,151.22,151.08,0.17]
["bitfinex","SOLUSD",1718285760754,249.60232266,151.23,151.1,0.17]
["bitfinex","SOLUSD",1718285760957,2.4467,151.22,151.15,6.2465]
["bitfinex","SOLUSD",1718285761177,249.60232266,151.23,151.15,6.2465]
["bitfinex","SOLUSD",1718285761178,6.86892266,151.23,151.15,6.2465]
["bitfinex","SOLUSD",1718285761377,2.4469,151.21,151.15,6.2465]
["bitfinex","SOLUSD",1718285761555,6.86892266,151.23,151.15,6.2465]
["bitfinex","SOLUSD",1718285761556,2.4468,151.22,151.15,6.2465]
["bitfinex","SOLUSD",1718285761956,6.86892266,151.23,151.15,8.6943]
["bitfinex","SOLUSD",1718285762252,386.3,151.24,151.16,20.0]
["bitfinex","SOLUSD",1718285762457,386.3,151.24,151.17,2.4475]
["bitfinex","SOLUSD",1718285762997,386.3,151.24,151.18,2.4474]
["bitfinex","SOLUSD",1718285763159,386.3,151.24,151.16,20.0]
["bitfinex","SOLUSD",1718285763361,386.3,151.24,151.17,2.6174]
["bitfinex","SOLUSD",1718285763575,388.7464,151.24,151.16,20.0]
["bitfinex","SOLUSD",1718285763785,386.3,151.24,151.16,20.0]
["bitfinex","SOLUSD",1718285764082,386.3,151.24,151.17,0.34]
["bitfinex","SOLUSD",1718285764271,2.4459,151.27,151.18,2.4473]
["bitfinex","SOLUSD",1718285764454,242.7334,151.29,151.19,0.17]
["bitfinex","SOLUSD",1718285764657,2.4456,151.29,151.19,0.17]
["bitfinex","SOLUSD",1718285764877,12.2251,151.33,151.19,0.17]
["bitfinex","SOLUSD",1718285765079,2.4452,151.32,151.23,2.4465]
["bitfinex","SOLUSD",1718285765281,2.4452,151.32,151.23,2.4464]
["bitfinex","SOLUSD",1718285765459,4.8894,151.35,151.23,2.4464]
["bitfinex","SOLUSD",1718285765460,2.4453,151.31,151.24,0.17]
["bitfinex","SOLUSD",1718285765659,100.0,151.32,151.22,20.0]
["bitfinex","SOLUSD",1718285765877,364.27160318,151.36,151.23,2.6165]
["bitfinex","SOLUSD",1718285766085,2.445,151.33,151.24,0.17]
["bitfinex","SOLUSD",1718285766265,2.445,151.33,151.24,2.6163]
["bitfinex","SOLUSD",1718285766573,2.4448,151.34,151.25,2.4461]
["bitfinex","SOLUSD",1718285766753,2.4448,151.34,151.25,22.4461]
["bitfinex","SOLUSD",1718285766957,2.445,151.33,151.25,20.0]
["bitfinex","SOLUSD",1718285767157,9.31596391,151.37,151.25,20.0]
["bitfinex","SOLUSD",1718285767384,2.4445,151.36,151.28,2.4456]
["bitfinex","SOLUSD",1718285767585,2.4444,151.37,151.29,6.2465]
["bitfinex","SOLUSD",1718285767767,2.4444,151.37,151.3,20.0]
["bitfinex","SOLUSD",1718285767955,4.888,151.39,151.3,20.0]
["bitfinex","SOLUSD",1718285768162,2.4446,151.35,151.3,20.0]
["bitfinex","SOLUSD",1718285768483,2.4445,151.36,151.3,20.0]
["bitfinex","SOLUSD",1718285769180,2.4446,151.35,151.3,20.0]
["bitfinex","SOLUSD",1718285769759,2.4449,151.34,151.29,6.2465]
["bitfinex","SOLUSD",1718285770183,0.17,151.36,151.29,6.2465]
["bitfinex","SOLUSD",1718285770360,249.59775613,151.4,151.3,2.4454]
["bitfinex","SOLUSD",1718285770560,3.124,151.39,151.3,22.4454]
["bitfinex","SOLUSD",1718285770775,245.1772,151.4,151.3,20.0]
["bitfinex","SOLUSD",1718285770985,391.1869,151.43,151.32,2.4451]
["bitfinex","SOLUSD",1718285771286,4.8871,151.42,151.31,0.17]
["bitfinex","SOLUSD",1718285771484,4.8871,151.42,151.3,20.0]
["bitfinex","SOLUSD",1718285771485,4.8875,151.41,151.3,20.0]
["bitfinex","SOLUSD",1718285771665,4.8875,151.41,151.3,22.4454]
["bitfinex","SOLUSD",1718285771666,2.4442,151.38,151.3,22.4454]
["bitfinex","SOLUSD",1718285771868,4.8875,151.41,151.3,22.4454]
["bitfinex","SOLUSD",1718285772079,2.444,151.39,151.3,22.4454]
["bitfinex","SOLUSD",1718285772261,2.444,151.39,151.31,2.4452]
["bitfinex","SOLUSD",1718285772460,2.444,151.39,151.3,22.4454]
["bitfinex","SOLUSD",1718285773071,6.87677933,151.42,151.31,0.17]
["bitfinex","SOLUSD",1718285773298,386.3,151.43,151.37,2.4443]
["bitfinex","SOLUSD",1718285773589,4.8855,151.47,151.37,6.2465]
["bitfinex","SOLUSD",1718285773768,4.8855,151.47,151.38,20.0]
["bitfinex","SOLUSD",1718285774096,104.8855,151.47,151.38,20.0]
["bitfinex","SOLUSD",1718285774303,2.4435,151.42,151.38,20.0]
["bitfinex","SOLUSD",1718285774509,2.4437,151.41,151.37,6.2465]
["bitfinex","SOLUSD",1718285774676,2.4433,151.44,151.37,6.2465]
["bitfinex","SOLUSD",1718285774872,2.4431,151.45,151.37,6.2465]
["bitfinex","SOLUSD",1718285775065,100.0,151.45,151.37,6.2465]
["bitfinex","SOLUSD",1718285775261,9.7723,151.45,151.37,6.2465]
["bitfinex","SOLUSD",1718285775466,104.8862,151.45,151.37,6.2465]
["bitfinex","SOLUSD",1718285775770,2.4436,151.42,151.37,6.2465]
["bitfinex","SOLUSD",1718285775964,7.3298,151.44,151.32,6.2465]
["bitfinex","SOLUSD",1718285776171,2.4436,151.42,151.33,22.4449]
["bitfinex","SOLUSD",1718285776472,2.6138,151.41,151.33,20.0]
["bitfinex","SOLUSD",1718285776690,0.17,151.41,151.33,20.0]
["bitfinex","SOLUSD",1718285776865,47.6135,151.42,151.33,22.4448]
["bitfinex","SOLUSD",1718285777065,2.6135,151.42,151.33,22.4448]
["bitfinex","SOLUSD",1718285777365,2.6135,151.42,151.33,20.0]
["bitfinex","SOLUSD",1718285777366,0.17,151.42,151.33,20.0]
["bitfinex","SOLUSD",1718285777692,0.17,151.46,151.35,2.4445]
["bitfinex","SOLUSD",1718285777869,0.17,151.46,151.36,2.4444]
["bitfinex","SOLUSD",1718285777870,2.4432,151.44,151.36,2.4444]
["bitfinex","SOLUSD",1718285778191,0.17,151.45,151.35,20.0]
["bitfinex","SOLUSD",1718285778495,0.17,151.44,151.35,20.0]
["bitfinex","SOLUSD",1718285778679,2.4436,151.42,151.34,0.17]
["bitfinex","SOLUSD",1718285778984,2.4434,151.43,151.34,2.6148]
["bitfinex","SOLUSD",1718285779188,2.4438,151.41,151.33,20.0]
["bitfinex","SOLUSD",1718285779361,145.34,151.44,151.33,20.0]
["bitfinex","SOLUSD",1718285779559,2.4439,151.4,151.33,20.0]
["bitfinex","SOLUSD",1718285779985,0.17,151.39,151.33,20.0]
["bitfinex","SOLUSD",1718285780188,2.4442,151.38,151.33,20.0]
["bitfinex","SOLUSD",1718285780378,2.4438,151.4,151.32,8.6916]
["bitfinex","SOLUSD",1718285780585,2.4443,151.38,151.32,6.2465]
["bitfinex","SOLUSD",1718285780773,0.17,151.39,151.32,6.2465]
["bitfinex","SOLUSD",1718285780975,2.4444,151.37,151.32,6.2465]
["bitfinex","SOLUSD",1718285781194,2.4445,151.36,151.32,6.2465]
["bitfinex","SOLUSD",1718285781377,5.0581,151.39,151.32,6.2465]
["bitfinex","SOLUSD",1718285781378,2.4447,151.35,151.32,6.2465]
["bitfinex","SOLUSD",1718285781574,2.4445,151.36,151.32,6.2465]
["bitfinex","SOLUSD",1718285781882,4.8888,151.37,151.27,6.2465]
["bitfinex","SOLUSD",1718285782088,62.282,151.36,151.27,6.2465]
["bitfinex","SOLUSD",1718285782284,12.224,151.34,151.27,6.2465]
["bitfinex","SOLUSD",1718285782595,2.615,151.33,151.27,6.2465]
["bitfinex","SOLUSD",1718285782794,0.17,151.33,151.27,6.2465]
["bitfinex","SOLUSD",1718285783101,2.4453,151.31,151.27,6.2465]
["bitfinex","SOLUSD",1718285783292,7.6749,151.33,151.27,6.2465]
["bitfinex","SOLUSD",1718285783472,2.4457,151.29,151.22,6.2465]
["bitfinex","SOLUSD",1718285783677,0.17,151.31,151.22,6.2465]
["bitfinex","SOLUSD",1718285783901,4.8911,151.3,151.22,6.2465]
["bitfinex","SOLUSD",1718285784083,2.446,151.27,151.22,6.2465]
["bitfinex","SOLUSD",1718285784285,4.8914,151.29,151.22,6.2465]
["bitfinex","SOLUSD",1718285784503,145.34,151.28,151.16,6.2465]
["bitfinex","SOLUSD",1718285784703,2.4462,151.25,151.16,8.6941]
["bitfinex","SOLUSD",1718285784886,145.68,151.28,151.16,6.2465]
["bitfinex","SOLUSD",1718285784887,2.4461,151.27,151.16,6.2465]
["bitfinex","SOLUSD",1718285785087,2.4463,151.25,151.16,8.6942]
["bitfinex","SOLUSD",1718285785301,2.4464,151.24,151.16,8.6942]
["bitfinex","SOLUSD",1718285785601,0.17,151.26,151.17,2.4475]
["bitfinex","SOLUSD",1718285785781,2.446,151.27,151.18,2.4473]
["bitfinex","SOLUSD",1718285786296,111.2512,151.34,151.19,4.8943]
["bitfinex","SOLUSD",1718285786498,0.17,151.31,151.22,2.4467]
["bitfinex","SOLUSD",1718285786807,2.4454,151.31,151.22,2.4467]
["bitfinex","SOLUSD",1718285787021,0.51,151.33,151.21,22.4468]
["bitfinex","SOLUSD",1718285787022,2.4454,151.3,151.21,22.4468]
["bitfinex","SOLUSD",1718285787177,2.4454,151.3,151.22,2.4467]
["bitfinex","SOLUSD",1718285787385,5.0601,151.33,151.23,6.2465]
["bitfinex","SOLUSD",1718285787386,2.4453,151.31,151.23,6.2465]
["bitfinex","SOLUSD",1718285787583,2.4455,151.3,151.23,6.2465]
["bitfinex","SOLUSD",1718285787898,2.446,151.27,151.23,6.2465]
["bitfinex","SOLUSD",1718285788100,4.8904,151.32,151.23,6.2465]
["bitfinex","SOLUSD",1718285788306,2.4456,151.29,151.23,6.2465]
["bitfinex","SOLUSD",1718285788487,4.8904,151.32,151.23,6.2465]
["bitfinex","SOLUSD",1718285788488,2.4452,151.32,151.23,6.2465]
["bitfinex","SOLUSD",1718285788805,104.889,151.36,151.23,6.2465]
["bitfinex","SOLUSD",1718285789115,2.4451,151.33,151.24,67.7863]
["bitfinex","SOLUSD",1718285789290,17.1116,151.36,151.24,65.17]
["bitfinex","SOLUSD",1718285789491,2.4447,151.35,151.24,65.17]
["bitfinex","SOLUSD",1718285789709,2.445,151.33,151.25,0.34]
["bitfinex","SOLUSD",1718285789915,2.4447,151.35,151.26,0.17]
["bitfinex","SOLUSD",1718285790097,2.4445,151.36,151.27,2.4458]
["bitfinex","SOLUSD",1718285790297,2.4444,151.37,151.28,6.2465]
["bitfinex","SOLUSD",1718285790488,2.4447,151.35,151.28,6.2465]
["bitfinex","SOLUSD",1718285790684,2.4448,151.34,151.28,6.2465]
["bitfinex","SOLUSD",1718285790998,2.4449,151.33,151.28,6.2465]
["bitfinex","SOLUSD",1718285791796,2.4445,151.36,151.28,8.6922]
["bitfinex","SOLUSD",1718285791992,11.76433022,151.4,151.29,20.0]
["bitfinex","SOLUSD",1718285792191,2.4442,151.38,151.3,2.4454]
["bitfinex","SOLUSD",1718285792891,2.4441,151.39,151.3,2.4453]
["bitfinex","SOLUSD",1718285793101,2.444,151.39,151.31,0.34]
["bitfinex","SOLUSD",1718285793293,2.4442,151.38,151.29,20.17]
["bitfinex","SOLUSD",1718285793625,247.621,151.41,151.3,45.51]
["bitfinex","SOLUSD",1718285793626,2.4439,151.4,151.3,45.51]
["bitfinex","SOLUSD",1718285793915,2.4441,151.38,151.31,20.0]
["bitfinex","SOLUSD",1718285794137,2.4441,151.38,151.3,0.17]
["bitfinex","SOLUSD",1718285794693,245.1772,151.41,151.31,0.17]
["bitfinex","SOLUSD",1718285795012,2.4439,151.4,151.32,2.4451]
["bitfinex","SOLUSD",1718285795413,2.444,151.39,151.31,22.4452]
["bitfinex","SOLUSD",1718285795736,2.444,151.39,151.31,20.0]
["bitfinex","SOLUSD",1718285796024,2.4439,151.4,151.31,22.4452]
["bitfinex","SOLUSD",1718285796399,2.444,151.39,151.31,22.4452]
["bitfinex","SOLUSD",1718285797319,2.4439,151.4,151.31,22.4452]
["bitfinex","SOLUSD",1718285797993,2.444,151.39,151.31,22.4452]
["bitfinex","SOLUSD",1718285798643,2.444,151.39,151.31,20.0]
["bitfinex","SOLUSD",1718285798920,0.17,151.38,151.31,20.0]
["bitfinex","SOLUSD",1718285799225,0.17,151.38,151.29,22.4455]
["bitfinex","SOLUSD",1718285799433,2.4441,151.39,151.29,20.17]
["bitfinex","SOLUSD",1718285799722,4.8885,151.38,151.29,20.0]
["bitfinex","SOLUSD",1718285799921,0.51,151.4,151.28,6.2465]
["bitfinex","SOLUSD",1718285799922,2.4448,151.34,151.28,6.2465]
["bitfinex","SOLUSD",1718285800227,2.4447,151.35,151.28,6.2465]
["bitfinex","SOLUSD",1718285800405,0.17,151.37,151.28,6.2465]
["bitfinex","SOLUSD",1718285800718,2.4449,151.34,151.28,6.2465]
["bitfinex","SOLUSD",1718285800920,2.4449,151.33,151.28,6.2465]
["bitfinex","SOLUSD",1718285801119,2.4449,151.34,151.28,6.2465]
["bitfinex","SOLUSD",1718285801322,2.4447,151.35,151.28,6.2465]
["bitfinex","SOLUSD",1718285801521,2.4448,151.34,151.28,6.2465]
["bitfinex","SOLUSD",1718285801720,2.4455,151.3,151.28,6.2465]
["bitfinex","SOLUSD",1718285801925,2.4453,151.31,151.22,2.4466]
["bitfinex","SOLUSD",1718285802109,2.4453,151.31,151.2,12.2352]
["bitfinex","SOLUSD",1718285802110,2.4453,151.31,151.23,6.2465]
["bitfinex","SOLUSD",1718285802306,2.4455,151.3,151.23,6.2465]
["bitfinex","SOLUSD",1718285802519,0.17,151.32,151.23,8.693]
["bitfinex","SOLUSD",1718285802840,2.7852,151.32,151.23,8.693]
["bitfinex","SOLUSD",1718285803211,100.17,151.37,151.26,2.446]
["bitfinex","SOLUSD",1718285803212,0.17,151.36,151.26,2.446]
["bitfinex","SOLUSD",1718285803413,2.4448,151.34,151.26,2.446]
["bitfinex","SOLUSD",1718285803615,2.4452,151.32,151.23,8.693]
["bitfinex","SOLUSD",1718285803815,2.4453,151.31,151.23,8.693]
["bitfinex","SOLUSD",1718285804437,2.4452,151.32,151.24,2.4464]
["bitfinex","SOLUSD",1718285804643,2.4452,151.32,151.23,6.2465]
["bitfinex","SOLUSD",1718285804644,7.336,151.31,151.23,6.2465]
["bitfinex","SOLUSD",1718285804941,2.4457,151.29,151.23,6.2465]
["bitfinex","SOLUSD",1718285805333,2.4455,151.3,151.23,6.2465]
["bitfinex","SOLUSD",1718285805537,2.4453,151.31,151.23,6.2465]
["bitfinex","SOLUSD",1718285806119,0.17,151.32,151.23,6.2465]
["bitfinex","SOLUSD",1718285806339,0.17,151.33,151.26,2.4461]
["bitfinex","SOLUSD",1718285806646,2.7849,151.33,151.25,2.4462]
["bitfinex","SOLUSD",1718285807430,2.7849,151.33,151.24,22.6163]
["bitfinex","SOLUSD",1718285807627,2.4451,151.32,151.24,22.6163]
["bitfinex","SOLUSD",1718285807943,2.4451,151.33,151.25,2.4462]
["bitfinex","SOLUSD",1718285808116,7.5036,151.36,151.24,20.17]
["bitfinex","SOLUSD",1718285808117,0.17,151.36,151.24,20.17]
["bitfinex","SOLUSD",1718285808437,2.4452,151.32,151.24,22.6163]
["bitfinex","SOLUSD",1718285808643,2.4451,151.33,151.25,2.4462]
["bitfinex","SOLUSD",1718285808943,9.7787,151.35,151.24,20.17]
["bitfinex","SOLUSD",1718285808944,2.4451,151.32,151.24,22.6163]
["bitfinex","SOLUSD",1718285809144,100.0,151.34,151.24,20.0]
["bitfinex","SOLUSD",1718285809335,2.4454,151.31,151.23,8.693]
["bitfinex","SOLUSD",1718285809535,2.4454,151.3,151.23,6.2465]
["bitfinex","SOLUSD",1718285809739,45.51,151.33,151.24,20.0]
["bitfinex","SOLUSD",1718285809932,2.4452,151.32,151.24,22.4463]
["bitfinex","SOLUSD",1718285810331,2.4448,151.34,151.26,2.446]
["bitfinex","SOLUSD",1718285810559,28.87418395,151.36,151.24,20.0]
["bitfinex","SOLUSD",1718285810560,2.445,151.33,151.25,2.4462]
["bitfinex","SOLUSD",1718285810722,2.4449,151.33,151.25,2.4461]
["bitfinex","SOLUSD",1718285810922,2.4449,151.34,151.26,2.446]
["bitfinex","SOLUSD",1718285811643,2.4451,151.32,151.25,2.4462]
["bitfinex","SOLUSD",1718285811849,2.4451,151.32,151.24,22.4463]
["bitfinex","SOLUSD",1718285812054,2.4451,151.32,151.25,0.17]
["bitfinex","SOLUSD",1718285812355,2.445,151.33,151.25,2.6162]
["bitfinex","SOLUSD",1718285812520,2.4448,151.34,151.26,2.4461]
["bitfinex","SOLUSD",1718285812727,2.4449,151.33,151.25,2.6162]
["bitfinex","SOLUSD",1718285813353,2.4449,151.33,151.26,2.4461]
["bitfinex","SOLUSD",1718285813674,2.4449,151.33,151.25,2.6161]
["bitfinex","SOLUSD",1718285814738,2.4451,151.32,151.25,0.17]
["bitfinex","SOLUSD",1718285815576,2.445,151.33,151.25,2.6162]
["bitfinex","SOLUSD",1718285815847,2.4449,151.34,151.26,2.446]
["bitfinex","SOLUSD",1718285816622,6.87298395,151.36,151.27,0.17]
["bitfinex","SOLUSD",1718285816923,2.4446,151.35,151.27,2.4458]
["bitfinex","SOLUSD",1718285817132,2.4448,151.34,151.26,67.446]
["bitfinex","SOLUSD",1718285817343,2.4448,151.34,151.27,0.17]
["bitfinex","SOLUSD",1718285817564,2.4448,151.34,151.26,20.0]
["bitfinex","SOLUSD",1718285817565,2.445,151.33,151.26,20.0]
["bitfinex","SOLUSD",1718285817775,4.8897,151.34,151.24,20.0]
["bitfinex","SOLUSD",1718285817776,7.3344,151.34,151.24,20.0]
["bitfinex","SOLUSD",1718285817974,2.4453,151.31,151.24,20.0]
["bitfinex","SOLUSD",1718285818140,12.2258,151.32,151.24,20.0]
["bitfinex","SOLUSD",1718285818344,12.2258,151.32,151.23,6.2465]
["bitfinex","SOLUSD",1718285818345,2.4457,151.29,151.23,6.2465]
["bitfinex","SOLUSD",1718285818775,2.4456,151.29,151.23,6.2465]
["bitfinex","SOLUSD",1718285818980,2.4455,151.3,151.23,6.2465]
["bitfinex","SOLUSD",1718285819165,2.4454,151.3,151.23,6.2465]
["bitfinex","SOLUSD",1718285819488,2.4458,151.28,151.23,6.2465]
["bitfinex","SOLUSD",1718285819849,2.4455,151.3,151.23,6.2465]
["bitfinex","SOLUSD",1718285820268,2.4455,151.3,151.23,8.693]
["bitfinex","SOLUSD",1718285820475,0.34,151.31,151.23,6.2465]
["bitfinex","SOLUSD",1718285820654,2.4446,151.36,151.28,2.4457]
["bitfinex","SOLUSD",1718285820973,2.4446,151.36,151.26,20.0]
["bitfinex","SOLUSD",1718285820974,2.445,151.33,151.26,20.0]
["bitfinex","SOLUSD",1718285821147,2.4451,151.32,151.26,20.0]
["bitfinex","SOLUSD",1718285821660,106.86425141,151.39,151.26,2.446]
["bitfinex","SOLUSD",1718285821661,2.4448,151.34,151.26,2.446]
["bitfinex","SOLUSD",1718285821862,100.0,151.35,151.24,20.0]
["bitfinex","SOLUSD",1718285822169,7.5055,151.32,151.24,20.0]
["bitfinex","SOLUSD",1718285822364,2.4456,151.3,151.24,20.0]
["bitfinex","SOLUSD",1718285822878,2.4461,151.27,151.23,6.2465]
["bitfinex","SOLUSD",1718285823068,12.3983,151.29,151.23,6.2465]
["bitfinex","SOLUSD",1718285823377,0.17,151.29,151.23,6.2465]
["bitfinex","SOLUSD",1718285823876,0.34,151.29,151.23,6.2465]
["bitfinex","SOLUSD",1718285824084,0.17,151.29,151.23,6.2465]
["bitfinex","SOLUSD",1718285824253,2.4456,151.29,151.23,6.2465]
["bitfinex","SOLUSD",1718285824581,0.17,151.3,151.23,6.2465]
["bitfinex","SOLUSD",1718285824759,19.83,151.38,151.23,8.693]
["bitfinex","SOLUSD",1718285824760,2.4454,151.31,151.23,8.693]
["bitfinex","SOLUSD",1718285824976,2.4455,151.3,151.23,6.2465]
["bitfinex","SOLUSD",1718285825177,2.4451,151.32,151.24,2.4463]
["bitfinex","SOLUSD",1718285825368,2.4453,151.31,151.23,8.693]
["bitfinex","SOLUSD",1718285826384,2.4448,151.34,151.26,10.0]
["bitfinex","SOLUSD",1718285826564,2.4453,151.31,151.26,10.0]
["bitfinex","SOLUSD",1718285826975,7.3339,151.36,151.26,10.0]
["bitfinex","SOLUSD",1718285827199,2.445,151.33,151.26,10.0]
["bitfinex","SOLUSD",1718285827372,4.8893,151.35,151.26,10.0]
["bitfinex","SOLUSD",1718285827373,2.4451,151.32,151.26,10.0]
["bitfinex","SOLUSD",1718285827686,2.4453,151.31,151.26,10.0]
["bitfinex","SOLUSD",1718285827891,2.445,151.33,151.26,10.0]
["bitfinex","SOLUSD",1718285828664,4.8888,151.37,151.29,10.0]
["bitfinex","SOLUSD",1718285828865,2.4448,151.34,151.27,10.0]
["bitfinex","SOLUSD",1718285829068,2.4445,151.36,151.28,22.6156]
["bitfinex","SOLUSD",1718285829375,2.4444,151.37,151.29,18.692]
["bitfinex","SOLUSD",1718285829598,12.2205,151.39,151.3,20.0]
["bitfinex","SOLUSD",1718285829769,2.4447,151.35,151.3,20.0]
["bitfinex","SOLUSD",1718285830270,2.4445,151.36,151.3,20.0]
["bitfinex","SOLUSD",1718285830767,2.4447,151.35,151.3,20.0]
["bitfinex","SOLUSD",1718285831274,4.8883,151.39,151.31,10.0]
["bitfinex","SOLUSD",1718285831493,2.4442,151.38,151.33,10.0]
["bitfinex","SOLUSD",1718285831796,22.94065141,151.4,151.33,10.0]
["bitfinex","SOLUSD",1718285832001,22.94065141,151.4,151.34,20.0]
["bitfinex","SOLUSD",1718285832496,20.49675141,151.4,151.34,20.0]
["bitfinex","SOLUSD",1718285832683,22.94055141,151.4,151.34,20.0]
["bitfinex","SOLUSD",1718285832879,2.444,151.39,151.34,20.0]
["bitfinex","SOLUSD",1718285833087,22.94065141,151.4,151.34,20.0]
["bitfinex","SOLUSD",1718285833405,20.49675141,151.4,151.34,20.0]
["bitfinex","SOLUSD",1718285833570,20.49675141,151.4,151.35,10.0]
["bitfinex","SOLUSD",1718285834481,22.94055141,151.4,151.36,6.2465]
["bitfinex","SOLUSD",1718285834693,2.4438,151.4,151.36,6.2465]
["bitfinex","SOLUSD",1718285835090,2.4437,151.41,151.36,6.2465]
["bitfinex","SOLUSD",1718285835500,2.4438,151.4,151.36,6.2465]
["bitfinex","SOLUSD",1718285835805,2.4436,151.42,151.36,6.2465]
["bitfinex","SOLUSD",1718285836189,2.4437,151.41,151.36,6.2465]
["bitfinex","SOLUSD",1718285836389,17.103,151.44,151.36,6.2465]
["bitfinex","SOLUSD",1718285836578,2.4437,151.41,151.36,6.2465]
["bitfinex","SOLUSD",1718285837177,2.4436,151.42,151.36,6.2465]
["bitfinex","SOLUSD",1718285837382,14.6571,151.47,151.39,10.0]
["bitfinex","SOLUSD",1718285837590,2.4432,151.44,151.39,10.0]
["bitfinex","SOLUSD",1718285838095,2.4434,151.43,151.39,10.0]
["bitfinex","SOLUSD",1718285839314,2.4431,151.45,151.39,10.0]
["bitfinex","SOLUSD",1718285839520,2.4431,151.45,151.4,20.0]
["bitfinex","SOLUSD",1718285839721,2.4431,151.45,151.41,10.0]
["bitfinex","SOLUSD",1718285840416,2.4431,151.45,151.36,6.2465]
["bitfinex","SOLUSD",1718285840417,2.4432,151.44,151.39,10.0]
["bitfinex","SOLUSD",1718285840921,2.4437,151.41,151.39,10.0]
["bitfinex","SOLUSD",1718285841125,17.1017,151.45,151.36,6.2465]
["bitfinex","SOLUSD",1718285841126,2.4441,151.39,151.36,6.2465]
["bitfinex","SOLUSD",1718285841289,2.4443,151.37,151.36,6.2465]
["bitfinex","SOLUSD",1718285841490,25.13,151.42,151.32,6.2465]
["bitfinex","SOLUSD",1718285841491,2.4446,151.35,151.32,6.2465]
["bitfinex","SOLUSD",1718285841689,2.4445,151.36,151.32,6.2465]
["bitfinex","SOLUSD",1718285842101,2.4444,151.37,151.32,6.2465]
["bitfinex","SOLUSD",1718285842422,2.4444,151.37,151.33,10.0]
["bitfinex","SOLUSD",1718285842592,17.6163,151.41,151.33,10.0]
["bitfinex","SOLUSD",1718285842793,0.34,151.41,151.33,10.0]
["bitfinex","SOLUSD",1718285842992,2.4439,151.4,151.33,10.0]
["bitfinex","SOLUSD",1718285843497,0.17,151.41,151.33,10.0]
["bitfinex","SOLUSD",1718285843498,2.444,151.39,151.33,10.0]
["bitfinex","SOLUSD",1718285843907,5.0575,151.41,151.33,10.0]
["bitfinex","SOLUSD",1718285844103,2.4437,151.41,151.33,12.4449]
["bitfinex","SOLUSD",1718285844304,7.3311,151.41,151.33,10.0]
["bitfinex","SOLUSD",1718285844623,4.8876,151.41,151.33,10.0]
["bitfinex","SOLUSD",1718285844922,2.444,151.39,151.33,10.0]
["bitfinex","SOLUSD",1718285845092,2.4441,151.39,151.33,10.0]
["bitfinex","SOLUSD",1718285845491,2.4442,151.38,151.33,10.0]
["bitfinex","SOLUSD",1718285846409,2.444,151.39,151.33,10.0]
["bitfinex","SOLUSD",1718285847094,2.4438,151.4,151.33,12.4449]
["bitfinex","SOLUSD",1718285847322,2.4438,151.4,151.33,10.0]
["bitfinex","SOLUSD",1718285847498,6.86975651,151.46,151.35,10.0]
["bitfinex","SOLUSD",1718285847832,12.2154,151.45,151.37,10.0]
["bitfinex","SOLUSD",1718285847992,2.4433,151.43,151.37,10.0]
["bitfinex","SOLUSD",1718285848192,2.4435,151.42,151.39,10.0]
["bitfinex","SOLUSD",1718285848421,4.8862,151.45,151.39,10.0]
["bitfinex","SOLUSD",1718285848719,2.4436,151.42,151.39,10.0]
["bitfinex","SOLUSD",1718285850014,2.4434,151.43,151.39,10.0]
["bitfinex","SOLUSD",1718285851101,2.4435,151.42,151.37,10.0]
["bitfinex","SOLUSD",1718285851321,4.8868,151.43,151.37,10.0]
["bitfinex","SOLUSD",1718285851524,2.4441,151.39,151.35,10.0]
["bitfinex","SOLUSD",1718285851703,2.4439,151.4,151.35,10.0]
["bitfinex","SOLUSD",1718285851913,4.8869,151.43,151.35,10.0]
["bitfinex","SOLUSD",1718285852227,2.4436,151.42,151.35,10.0]
["bitfinex","SOLUSD",1718285852403,4.8863,151.45,151.37,10.0]
["bitfinex","SOLUSD",1718285852404,2.4433,151.43,151.37,10.0]
["bitfinex","SOLUSD",1718285852602,2.4433,151.44,151.38,6.2465]
["bitfinex","SOLUSD",1718285852794,2.4433,151.43,151.38,6.2465]
["bitfinex","SOLUSD",1718285853503,2.4433,151.44,151.38,6.2465]
["bitfinex","SOLUSD",1718285853705,4.8856,151.47,151.38,6.2465]
["bitfinex","SOLUSD",1718285853904,12.2145,151.46,151.38,6.2465]
["bitfinex","SOLUSD",1718285854108,2.4434,151.43,151.38,6.2465]
["bitfinex","SOLUSD",1718285854310,4.8856,151.47,151.4,10.0]
["bitfinex","SOLUSD",1718285854529,2.4431,151.45,151.4,10.0]
["bitfinex","SOLUSD",1718285854722,2.4432,151.44,151.4,10.0]
["bitfinex","SOLUSD",1718285855633,12.2144,151.46,151.4,10.0]
["bitfinex","SOLUSD",1718285855821,2.4433,151.43,151.4,10.0]
["bitfinex","SOLUSD",1718285856195,2.4433,151.44,151.4,10.0]
["bitfinex","SOLUSD",1718285856424,2.443,151.46,151.4,10.0]
["bitfinex","SOLUSD",1718285856628,2.443,151.45,151.4,10.0]
["bitfinex","SOLUSD",1718285857200,2.4429,151.46,151.4,10.0]
["bitfinex","SOLUSD",1718285857627,2.443,151.45,151.4,10.0]
["bitfinex","SOLUSD",1718285858527,2.4432,151.44,151.4,10.0]
["bitfinex","SOLUSD",1718285858750,7.3282,151.47,151.4,10.0]
["bitfinex","SOLUSD",1718285858751,2.4431,151.45,151.4,10.0]
["bitfinex","SOLUSD",1718285860327,2.4432,151.44,151.4,10.0]
["bitfinex","SOLUSD",1718285860744,9.7713,151.47,151.4,10.0]
["bitfinex","SOLUSD",1718285860925,2.4432,151.44,151.4,10.0]
["bitfinex","SOLUSD",1718285861231,0.17,151.49,151.4,10.0]
["bitfinex","SOLUSD",1718285861549,2.4429,151.46,151.4,10.0]
["bitfinex","SOLUSD",1718285861710,4.8851,151.48,151.4,10.0]
["bitfinex","SOLUSD",1718285861711,2.4426,151.48,151.41,2.4436]
["bitfinex","SOLUSD",1718285862038,14.6542,151.5,151.4,12.4437]
["bitfinex","SOLUSD",1718285862039,2.4427,151.47,151.4,12.4437]
["bitfinex","SOLUSD",1718285862216,2.4426,151.48,151.42,10.0]
["bitfinex","SOLUSD",1718285862838,2.4424,151.49,151.42,10.0]
["bitfinex","SOLUSD",1718285863020,2.4424,151.49,151.44,10.0]
["bitfinex","SOLUSD",1718285863224,2.4426,151.48,151.44,10.0]
["bitfinex","SOLUSD",1718285863421,2.4427,151.47,151.44,10.0]
["bitfinex","SOLUSD",1718285863735,2.4426,151.48,151.44,10.0]
["bitfinex","SOLUSD",1718285864724,2.4425,151.49,151.44,10.0]
["bitfinex","SOLUSD",1718285865749,2.4423,151.5,151.44,10.0]
["bitfinex","SOLUSD",1718285865947,5.6881888,151.51,151.46,10.0]
["bitfinex","SOLUSD",1718285866142,2.4423,151.5,151.46,10.0]
["bitfinex","SOLUSD",1718285866337,0.8040888,151.51,151.46,10.0]
["bitfinex","SOLUSD",1718285866338,2.4424,151.49,151.46,10.0]
["bitfinex","SOLUSD",1718285866538,2.4425,151.49,151.44,10.0]
["bitfinex","SOLUSD",1718285867639,0.8040888,151.51,151.44,10.0]
["bitfinex","SOLUSD",1718285867834,2.4422,151.5,151.44,10.0]
["bitfinex","SOLUSD",1718285868034,2.4422,151.5,151.45,6.2465]
["bitfinex","SOLUSD",1718285868227,2.4424,151.49,151.45,6.2465]
["bitfinex","SOLUSD",1718285868950,12.2113,151.5,151.45,6.2465]
["bitfinex","SOLUSD",1718285869144,2.4427,151.48,151.44,10.0]
["bitfinex","SOLUSD",1718285869951,2.4425,151.49,151.44,10.0]
["bitfinex","SOLUSD",1718285870754,2.4425,151.48,151.44,10.0]
["bitfinex","SOLUSD",1718285871432,4.8845,151.5,151.44,10.0]
["bitfinex","SOLUSD",1718285871433,2.4425,151.49,151.44,10.0]
["bitfinex","SOLUSD",1718285872038,0.8040888,151.51,151.44,10.0]
["bitfinex","SOLUSD",1718285872249,0.8040888,151.51,151.45,2.4429]
["bitfinex","SOLUSD",1718285872549,0.8040888,151.51,151.45,2.443]
["bitfinex","SOLUSD",1718285872728,2.4422,151.5,151.44,10.0]
["bitfinex","SOLUSD",1718285872929,13.0145888,151.51,151.44,10.0]
["bitfinex","SOLUSD",1718285873145,2.4426,151.48,151.44,10.0]
["bitfinex","SOLUSD",1718285873334,2.4425,151.49,151.44,10.0]
["bitfinex","SOLUSD",1718285873553,2.4423,151.5,151.44,10.0]
["bitfinex","SOLUSD",1718285873861,3.2462888,151.51,151.44,10.0]
["bitfinex","SOLUSD",1718285874653,0.8040888,151.51,151.44,12.4431]
["bitfinex","SOLUSD",1718285874834,3.2461888,151.51,151.46,10.0]
["bitfinex","SOLUSD",1718285875231,0.8040888,151.51,151.46,10.0]
["bitfinex","SOLUSD",1718285875852,0.8040888,151.51,151.47,6.2465]
["bitfinex","SOLUSD",1718285876356,3.2461888,151.51,151.47,6.2465]
["bitfinex","SOLUSD",1718285876932,0.8040888,151.51,151.47,6.2465]
["bitfinex","SOLUSD",1718285877434,0.8040888,151.51,151.48,10.0]
["bitfinex","SOLUSD",1718285879462,2.4425,151.48,151.47,6.2465]
["bitfinex","SOLUSD",1718285879765,2.4425,151.48,151.38,5.30869288]
["bitfinex","SOLUSD",1718285879766,0.8040888,151.51,151.44,10.0]
["bitfinex","SOLUSD",1718285879943,2.4424,151.49,151.46,10.0]
["bitfinex","SOLUSD",1718285880138,0.8040888,151.51,151.44,10.0]
["bitfinex","SOLUSD",1718285880339,2.4427,151.47,151.44,10.0]
["bitfinex","SOLUSD",1718285880538,2.4431,151.45,151.42,10.0]
["bitfinex","SOLUSD",1718285880745,2.4433,151.44,151.39,6.2465]
["bitfinex","SOLUSD",1718285880940,2.4429,151.46,151.39,8.6904]
["bitfinex","SOLUSD",1718285881170,12.2125,151.49,151.39,8.6904]
["bitfinex","SOLUSD",1718285881171,0.8040888,151.51,151.43,10.0]
["bitfinex","SOLUSD",1718285881477,0.8040888,151.51,151.45,10.0]
["bitfinex","SOLUSD",1718285881478,3.2461888,151.51,151.45,10.0]
["bitfinex","SOLUSD",1718285881766,0.8040888,151.51,151.45,10.0]
["bitfinex","SOLUSD",1718285881941,2.4424,151.49,151.45,10.0]
["bitfinex","SOLUSD",1718285882146,0.8040888,151.51,151.45,10.0]
["bitfinex","SOLUSD",1718285882476,2.4424,151.49,151.45,10.0]
["bitfinex","SOLUSD",1718285882837,2.4425,151.48,151.45,10.0]
["bitfinex","SOLUSD",1718285883062,2.4427,151.47,151.43,10.0]
["bitfinex","SOLUSD",1718285883368,2.4429,151.46,151.41,10.0]
["bitfinex","SOLUSD",1718285883573,17.0958,151.5,151.43,10.0]
["bitfinex","SOLUSD",1718285883743,2.4422,151.5,151.43,10.0]
["bitfinex","SOLUSD",1718285883938,2.4424,151.49,151.43,10.0]
["bitfinex","SOLUSD",1718285884144,0.8040888,151.51,151.43,10.0]
["bitfinex","SOLUSD",1718285884440,0.8040888,151.51,151.46,16.2465]
["bitfinex","SOLUSD",1718285884642,3.2461888,151.51,151.46,16.2465]
["bitfinex","SOLUSD",1718285885068,0.8040888,151.51,151.46,6.2465]
["bitfinex","SOLUSD",1718285885265,2.4423,151.5,151.46,6.2465]
["bitfinex","SOLUSD",1718285885446,2.4423,151.5,151.46,16.2465]
["bitfinex","SOLUSD",1718285885636,0.8040888,151.51,151.46,16.2465]
["bitfinex","SOLUSD",1718285885841,3.2461888,151.51,151.46,16.2465]
["bitfinex","SOLUSD",1718285886040,3.2461888,151.51,151.48,10.0]
["bitfinex","SOLUSD",1718285886249,2.4422,151.5,151.46,16.2465]
["bitfinex","SOLUSD",1718285886651,3.2461888,151.51,151.46,16.2465]
["bitfinex","SOLUSD",1718285887057,3.2461888,151.51,151.48,10.0]
["bitfinex","SOLUSD",1718285887263,0.8040888,151.51,151.5,10.0]
["bitfinex","SOLUSD",1718285887444,0.8040888,151.51,151.5,12.4422]
["bitfinex","SOLUSD",1718285887843,0.8040888,151.51,151.5,10.0]
["bitfinex","SOLUSD",1718285888170,0.8040888,151.51,151.5,12.4422]
["bitfinex","SOLUSD",1718285888365,0.8040888,151.51,151.5,12.6122]
["bitfinex","SOLUSD",1718285889477,0.8040888,151.51,151.5,10.0]
["bitfinex","SOLUSD",1718285891059,0.8040888,151.51,151.5,18.6887]
["bitfinex","SOLUSD",1718285891568,0.8040888,151.51,151.5,16.2465]
["bitfinex","SOLUSD",1718285891772,0.8040888,151.51,151.5,18.6887]
["bitfinex","SOLUSD",1718285892949,100.0,151.65,151.57,10.0]
["bitfinex","SOLUSD",1718285893151,100.0,151.65,151.53,10.0]
["bitfinex","SOLUSD",1718285893152,2.441,151.58,151.53,10.0]
["bitfinex","SOLUSD",1718285893354,2.4409,151.59,151.58,0.0517944]
["bitfinex","SOLUSD",1718285893671,2.4404,151.61,151.58,0.0517944]
["bitfinex","SOLUSD",1718285893976,2.4401,151.63,151.58,0.0517944]
["bitfinex","SOLUSD",1718285894354,4.8798,151.65,151.58,0.0517944]
["bitfinex","SOLUSD",1718285894355,2.4403,151.62,151.58,0.0517944]
["bitfinex","SOLUSD",1718285895160,2.4402,151.63,151.58,0.0517944]
["bitfinex","SOLUSD",1718285895357,21.30084021,151.66,151.59,12.4407]
["bitfinex","SOLUSD",1718285895566,0.8040888,151.66,151.6,2.49228757]
["bitfinex","SOLUSD",1718285895771,0.8040888,151.66,151.61,0.05178415]
["bitfinex","SOLUSD",1718285895984,0.8040888,151.66,151.62,10.0]
["bitfinex","SOLUSD",1718285896294,0.8040888,151.66,151.63,0.05177732]
["bitfinex","SOLUSD",1718285896491,0.8040888,151.66,151.64,10.0]
["bitfinex","SOLUSD",1718285896655,0.8040888,151.66,151.65,0.05177049]
["bitfinex","SOLUSD",1718285897458,0.8040888,151.66,151.65,2.49157049]
["bitfinex","SOLUSD",1718285898071,0.8040888,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718285898358,0.8040888,151.66,151.65,3.75836367]
["bitfinex","SOLUSD",1718285898569,0.8040888,151.66,151.65,1.31856367]
["bitfinex","SOLUSD",1718285899076,0.8040888,151.66,151.65,3.75836367]
["bitfinex","SOLUSD",1718285899382,22.93415141,151.8,151.72,2.4386]
["bitfinex","SOLUSD",1718285899553,0.8040888,151.81,151.71,10.0]
["bitfinex","SOLUSD",1718285899756,0.8040888,151.81,151.73,10.0]
["bitfinex","SOLUSD",1718285900095,7.3137,151.77,151.71,10.0]
["bitfinex","SOLUSD",1718285900407,200.8040888,151.81,151.68,10.0]
["bitfinex","SOLUSD",1718285900408,2.4383,151.75,151.68,10.0]
["bitfinex","SOLUSD",1718285900688,4.8758,151.77,151.68,10.0]
["bitfinex","SOLUSD",1718285900889,2.4385,151.74,151.68,10.0]
["bitfinex","SOLUSD",1718285901091,0.8040888,151.81,151.71,2.4388]
["bitfinex","SOLUSD",1718285901272,0.8040888,151.81,151.73,6.2465]
["bitfinex","SOLUSD",1718285901475,2.4378,151.78,151.73,6.2465]
["bitfinex","SOLUSD",1718285901673,8.1159888,151.81,151.73,6.2465]
["bitfinex","SOLUSD",1718285901890,2.438,151.77,151.73,6.2465]
["bitfinex","SOLUSD",1718285902093,4.8748,151.8,151.73,6.2465]
["bitfinex","SOLUSD",1718285902394,4.8752,151.79,151.7,10.0]
["bitfinex","SOLUSD",1718285902602,2.4381,151.76,151.7,10.0]
["bitfinex","SOLUSD",1718285902776,2.4383,151.74,151.7,10.0]
["bitfinex","SOLUSD",1718285903103,13.844,151.8,151.7,10.0]
["bitfinex","SOLUSD",1718285903104,0.17,151.79,151.7,10.0]
["bitfinex","SOLUSD",1718285903301,9.7521,151.77,151.68,16.29826025]
["bitfinex","SOLUSD",1718285903505,7.3148,151.75,151.68,0.05176025]
["bitfinex","SOLUSD",1718285903824,7.3141,151.77,151.69,10.0]
["bitfinex","SOLUSD",1718285903825,2.4384,151.74,151.69,10.0]
["bitfinex","SOLUSD",1718285903972,4.8761,151.76,151.69,10.0]
["bitfinex","SOLUSD",1718285904179,4.8765,151.75,151.69,10.0]
["bitfinex","SOLUSD",1718285904381,4.8772,151.73,151.68,0.05176025]
["bitfinex","SOLUSD",1718285904589,2.4389,151.71,151.68,0.05176025]
["bitfinex","SOLUSD",1718285904774,0.34,151.72,151.64,6.2465]
["bitfinex","SOLUSD",1718285904993,0.34,151.72,151.61,10.05178415]
["bitfinex","SOLUSD",1718285904994,0.17,151.71,151.62,0.05178074]
["bitfinex","SOLUSD",1718285905195,2.4391,151.7,151.63,10.0]
["bitfinex","SOLUSD",1718285905404,2.4392,151.69,151.63,10.0]
["bitfinex","SOLUSD",1718285905701,2.4392,151.69,151.65,10.0]
["bitfinex","SOLUSD",1718285906081,2.439,151.7,151.65,10.0]
["bitfinex","SOLUSD",1718285906386,4.8781,151.7,151.63,10.0]
["bitfinex","SOLUSD",1718285906583,0.51,151.69,151.63,10.0]
["bitfinex","SOLUSD",1718285906898,2.4397,151.66,151.63,10.0]
["bitfinex","SOLUSD",1718285907078,0.17,151.67,151.62,0.05178074]
["bitfinex","SOLUSD",1718285907273,0.17,151.69,151.62,0.05178074]
["bitfinex","SOLUSD",1718285907598,2.4394,151.68,151.63,10.0]
["bitfinex","SOLUSD",1718285907794,2.4387,151.72,151.67,10.0]
["bitfinex","SOLUSD",1718285908414,2.4388,151.72,151.67,10.0]
["bitfinex","SOLUSD",1718285909018,2.4391,151.7,151.65,10.0]
["bitfinex","SOLUSD",1718285909215,2.439,151.7,151.65,10.0]
["bitfinex","SOLUSD",1718285909511,2.4391,151.7,151.65,10.0]
["bitfinex","SOLUSD",1718285909689,12.1938,151.72,151.65,10.0]
["bitfinex","SOLUSD",1718285909889,12.1938,151.72,151.67,10.0]
["bitfinex","SOLUSD",1718285909890,2.4391,151.7,151.67,10.0]
["bitfinex","SOLUSD",1718285910092,2.4391,151.7,151.65,10.0]
["bitfinex","SOLUSD",1718285910390,2.4393,151.68,151.65,10.0]
["bitfinex","SOLUSD",1718285910591,2.4392,151.69,151.65,10.0]
["bitfinex","SOLUSD",1718285910790,5.0481,151.7,151.63,10.0]
["bitfinex","SOLUSD",1718285910994,2.4394,151.68,151.63,10.0]
["bitfinex","SOLUSD",1718285911220,2.4395,151.67,151.63,10.0]
["bitfinex","SOLUSD",1718285911911,2.4394,151.68,151.65,10.0]
["bitfinex","SOLUSD",1718285912219,2.4395,151.67,151.65,10.0]
["bitfinex","SOLUSD",1718285912406,2.4394,151.68,151.65,10.0]
["bitfinex","SOLUSD",1718285912599,2.6092,151.69,151.65,10.0]
["bitfinex","SOLUSD",1718285912996,2.4393,151.68,151.65,10.0]
["bitfinex","SOLUSD",1718285913509,0.17,151.7,151.65,10.0]
["bitfinex","SOLUSD",1718285913710,2.6088,151.71,151.65,10.0]
["bitfinex","SOLUSD",1718285913911,2.609,151.7,151.65,10.0]
["bitfinex","SOLUSD",1718285914511,0.17,151.71,151.65,10.0]
["bitfinex","SOLUSD",1718285914713,2.4389,151.71,151.65,10.0]
["bitfinex","SOLUSD",1718285914895,2.4387,151.72,151.67,10.0]
["bitfinex","SOLUSD",1718285915411,45.17,151.73,151.69,10.0]
["bitfinex","SOLUSD",1718285915619,6.87597633,151.75,151.69,10.0]
["bitfinex","SOLUSD",1718285915815,4.8755,151.78,151.69,10.0]
["bitfinex","SOLUSD",1718285916012,4.8755,151.78,151.71,10.0]
["bitfinex","SOLUSD",1718285916013,2.4382,151.75,151.71,10.0]
["bitfinex","SOLUSD",1718285916330,2.4384,151.74,151.71,10.0]
["bitfinex","SOLUSD",1718285916499,2.4386,151.73,151.71,10.0]
["bitfinex","SOLUSD",1718285916823,2.4384,151.74,151.71,10.0]
["bitfinex","SOLUSD",1718285917021,2.4387,151.72,151.71,10.0]
["bitfinex","SOLUSD",1718285917993,2.6087,151.72,151.71,10.0]
["bitfinex","SOLUSD",1718285918426,2.4388,151.71,151.69,10.0]
["bitfinex","SOLUSD",1718285918726,2.439,151.7,151.69,10.0]
["bitfinex","SOLUSD",1718285918905,2.4389,151.71,151.67,10.0]
["bitfinex","SOLUSD",1718285919100,4.8775,151.72,151.67,10.0]
["bitfinex","SOLUSD",1718285919101,0.17,151.72,151.67,10.0]
["bitfinex","SOLUSD",1718285919296,2.4393,151.68,151.67,10.0]
["bitfinex","SOLUSD",1718285919507,0.17,151.71,151.67,10.0]
["bitfinex","SOLUSD",1718285919998,0.34,151.73,151.67,10.0]
["bitfinex","SOLUSD",1718285920199,25.11,151.75,151.69,10.0]
["bitfinex","SOLUSD",1718285920396,2.4387,151.72,151.69,10.0]
["bitfinex","SOLUSD",1718285920606,37.3013,151.75,151.69,10.0]
["bitfinex","SOLUSD",1718285920607,2.4388,151.71,151.69,10.0]
["bitfinex","SOLUSD",1718285920919,2.439,151.7,151.67,10.0]
["bitfinex","SOLUSD",1718285921119,2.4392,151.69,151.67,10.0]
["bitfinex","SOLUSD",1718285921333,2.4389,151.71,151.67,10.0]
["bitfinex","SOLUSD",1718285921496,2.4387,151.72,151.67,10.0]
["bitfinex","SOLUSD",1718285921838,0.17,151.73,151.67,10.0]
["bitfinex","SOLUSD",1718285922120,2.4386,151.73,151.69,10.0]
["bitfinex","SOLUSD",1718285922341,2.4385,151.74,151.69,10.0]
["bitfinex","SOLUSD",1718285922662,2.4387,151.72,151.67,10.0]
["bitfinex","SOLUSD",1718285922835,2.4387,151.72,151.65,2.4398]
["bitfinex","SOLUSD",1718285922836,2.4387,151.72,151.69,10.0]
["bitfinex","SOLUSD",1718285923026,34.8623,151.76,151.69,10.0]
["bitfinex","SOLUSD",1718285923027,25.11,151.76,151.69,10.0]
["bitfinex","SOLUSD",1718285923353,2.4382,151.75,151.71,10.0]
["bitfinex","SOLUSD",1718285923559,31.4715,151.79,151.73,10.0]
["bitfinex","SOLUSD",1718285923560,2.4376,151.79,151.73,10.0]
["bitfinex","SOLUSD",1718285923851,2.4378,151.78,151.73,10.0]
["bitfinex","SOLUSD",1718285924157,2.4376,151.79,151.73,10.0]
["bitfinex","SOLUSD",1718285924321,0.8040888,151.81,151.73,10.0]
["bitfinex","SOLUSD",1718285924945,2.4376,151.79,151.73,10.0]
["bitfinex","SOLUSD",1718285925157,2.4377,151.78,151.75,10.0]
["bitfinex","SOLUSD",1718285925643,0.17,151.8,151.73,10.0]
["bitfinex","SOLUSD",1718285925830,2.4378,151.78,151.73,10.0]
["bitfinex","SOLUSD",1718285926032,2.4379,151.77,151.73,10.0]
["bitfinex","SOLUSD",1718285926330,4.8752,151.79,151.73,10.0]
["bitfinex","SOLUSD",1718285926535,2.4382,151.75,151.73,10.0]
["bitfinex","SOLUSD",1718285926743,4.8748,151.8,151.73,10.0]
["bitfinex","SOLUSD",1718285926935,2.4377,151.78,151.73,10.0]
["bitfinex","SOLUSD",1718285927338,5.0452,151.79,151.73,10.0]
["bitfinex","SOLUSD",1718285927545,2.4378,151.78,151.73,10.0]
["bitfinex","SOLUSD",1718285928059,15.4283888,151.81,151.73,10.0]
["bitfinex","SOLUSD",1718285928227,2.4378,151.78,151.73,10.0]
["bitfinex","SOLUSD",1718285929645,2.4379,151.77,151.73,10.0]
["bitfinex","SOLUSD",1718285929849,0.8040888,151.81,151.73,10.0]
["bitfinex","SOLUSD",1718285930055,2.4376,151.79,151.73,10.0]
["bitfinex","SOLUSD",1718285930424,2.4375,151.8,151.73,10.0]
["bitfinex","SOLUSD",1718285930629,2.4376,151.79,151.73,10.0]
["bitfinex","SOLUSD",1718285931269,2.4374,151.8,151.75,10.0]
["bitfinex","SOLUSD",1718285931952,5.6786888,151.81,151.75,10.0]
["bitfinex","SOLUSD",1718285932255,2.4374,151.8,151.75,10.0]
["bitfinex","SOLUSD",1718285932440,0.8040888,151.81,151.75,10.0]
["bitfinex","SOLUSD",1718285932441,2.4376,151.79,151.75,10.0]
["bitfinex","SOLUSD",1718285933439,2.4377,151.78,151.75,10.0]
["bitfinex","SOLUSD",1718285933641,2.4376,151.79,151.75,10.0]
["bitfinex","SOLUSD",1718285934531,2.4377,151.78,151.75,10.0]
["bitfinex","SOLUSD",1718285935137,2.4376,151.79,151.75,10.0]
["bitfinex","SOLUSD",1718285935948,0.8040888,151.81,151.75,10.0]
["bitfinex","SOLUSD",1718285936130,4.8749,151.8,151.75,10.0]
["bitfinex","SOLUSD",1718285936337,12.1872,151.8,151.73,10.0]
["bitfinex","SOLUSD",1718285936538,2.4377,151.78,151.73,10.0]
["bitfinex","SOLUSD",1718285936737,2.4379,151.77,151.73,10.0]
["bitfinex","SOLUSD",1718285936937,4.8749,151.8,151.73,10.0]
["bitfinex","SOLUSD",1718285937144,0.8040888,151.81,151.75,10.0]
["bitfinex","SOLUSD",1718285937459,2.4376,151.79,151.75,10.0]
["bitfinex","SOLUSD",1718285938460,5.6787888,151.81,151.75,10.0]
["bitfinex","SOLUSD",1718285938461,2.4374,151.8,151.75,10.0]
["bitfinex","SOLUSD",1718285938665,0.8040888,151.81,151.75,10.0]
["bitfinex","SOLUSD",1718285938666,2.4375,151.79,151.75,10.0]
["bitfinex","SOLUSD",1718285939259,2.4375,151.8,151.75,10.0]
["bitfinex","SOLUSD",1718285939566,2.4375,151.79,151.75,10.0]
["bitfinex","SOLUSD",1718285940479,4.8749,151.8,151.75,10.0]
["bitfinex","SOLUSD",1718285940649,4.8751,151.79,151.75,10.0]
["bitfinex","SOLUSD",1718285940849,2.4378,151.78,151.75,10.0]
["bitfinex","SOLUSD",1718285941396,3.2413888,151.81,151.75,10.0]
["bitfinex","SOLUSD",1718285941668,2.4374,151.8,151.75,10.0]
["bitfinex","SOLUSD",1718285941877,2.4374,151.8,151.77,10.0]
["bitfinex","SOLUSD",1718285942246,0.8040888,151.81,151.77,10.0]
["bitfinex","SOLUSD",1718285942677,3.2412888,151.81,151.77,10.0]
["bitfinex","SOLUSD",1718285943362,0.8040888,151.81,151.77,10.0]
["bitfinex","SOLUSD",1718285943591,2.4377,151.79,151.77,10.0]
["bitfinex","SOLUSD",1718285943795,10.5534888,151.81,151.75,10.0]
["bitfinex","SOLUSD",1718285943953,2.438,151.76,151.75,10.0]
["bitfinex","SOLUSD",1718285944153,2.438,151.76,151.73,10.0]
["bitfinex","SOLUSD",1718285944356,12.1888,151.78,151.73,10.0]
["bitfinex","SOLUSD",1718285944357,2.4382,151.75,151.73,10.0]
["bitfinex","SOLUSD",1718285944664,2.4381,151.76,151.73,10.0]
["bitfinex","SOLUSD",1718285945753,9.752,151.77,151.71,10.0]
["bitfinex","SOLUSD",1718285945954,2.4385,151.74,151.71,10.0]
["bitfinex","SOLUSD",1718285946177,12.5305,151.76,151.71,10.0]
["bitfinex","SOLUSD",1718285946392,2.4386,151.73,151.71,10.0]
["bitfinex","SOLUSD",1718285946756,4.8765,151.75,151.69,6.2465]
["bitfinex","SOLUSD",1718285946757,4.8765,151.75,151.69,16.2465]
["bitfinex","SOLUSD",1718285946981,2.4387,151.72,151.69,16.2465]
["bitfinex","SOLUSD",1718285947554,2.4386,151.73,151.69,16.2465]
["bitfinex","SOLUSD",1718285947981,2.4388,151.72,151.69,16.2465]
["bitfinex","SOLUSD",1718285948197,2.4388,151.72,151.69,10.0]
["bitfinex","SOLUSD",1718285948693,7.6553,151.74,151.65,16.2465]
["bitfinex","SOLUSD",1718285948858,2.439,151.7,151.65,16.2465]
["bitfinex","SOLUSD",1718285949057,0.17,151.71,151.65,16.2465]
["bitfinex","SOLUSD",1718285949258,2.4392,151.69,151.65,16.2465]
["bitfinex","SOLUSD",1718285949668,4.8781,151.7,151.65,10.0]
["bitfinex","SOLUSD",1718285949968,2.4393,151.68,151.65,10.0]
["bitfinex","SOLUSD",1718285950180,0.17,151.69,151.65,10.0]
["bitfinex","SOLUSD",1718285950387,2.6092,151.69,151.65,10.0]
["bitfinex","SOLUSD",1718285950662,2.4392,151.69,151.65,10.0]
["bitfinex","SOLUSD",1718285950868,2.4395,151.67,151.62,10.05178074]
["bitfinex","SOLUSD",1718285951487,0.17,151.66,151.62,10.05178074]
["bitfinex","SOLUSD",1718285951789,2.4395,151.67,151.62,10.05178074]
["bitfinex","SOLUSD",1718285951992,2.4386,151.73,151.67,10.0]
["bitfinex","SOLUSD",1718285952194,2.4384,151.74,151.69,10.0]
["bitfinex","SOLUSD",1718285952397,2.4384,151.74,151.67,10.0]
["bitfinex","SOLUSD",1718285952568,2.4386,151.73,151.67,10.0]
["bitfinex","SOLUSD",1718285952777,2.4387,151.72,151.67,10.0]
["bitfinex","SOLUSD",1718285952999,109.7526,151.76,151.67,10.0]
["bitfinex","SOLUSD",1718285953000,2.439,151.7,151.67,10.0]
["bitfinex","SOLUSD",1718285953201,2.4389,151.71,151.67,10.0]
["bitfinex","SOLUSD",1718285953483,21.946,151.74,151.67,10.0]
["bitfinex","SOLUSD",1718285953484,2.4387,151.72,151.67,10.0]
["bitfinex","SOLUSD",1718285953709,6.3615,151.8,151.69,10.0]
["bitfinex","SOLUSD",1718285953710,25.11,151.77,151.69,10.0]
["bitfinex","SOLUSD",1718285954015,2.4384,151.74,151.69,10.0]
["bitfinex","SOLUSD",1718285954578,2.4384,151.74,151.71,10.0]
["bitfinex","SOLUSD",1718285954810,2.4385,151.73,151.71,10.0]
["bitfinex","SOLUSD",1718285955001,2.4385,151.73,151.69,10.0]
["bitfinex","SOLUSD",1718285955202,2.4386,151.73,151.69,10.0]
["bitfinex","SOLUSD",1718285955513,2.4384,151.74,151.69,10.0]
["bitfinex","SOLUSD",1718285955681,2.4383,151.74,151.71,10.0]
["bitfinex","SOLUSD",1718285955885,2.4383,151.75,151.71,10.0]
["bitfinex","SOLUSD",1718285956189,2.4381,151.76,151.71,10.0]
["bitfinex","SOLUSD",1718285957079,106.85750174,151.8,151.71,10.0]
["bitfinex","SOLUSD",1718285957281,2.4383,151.75,151.71,10.0]
["bitfinex","SOLUSD",1718285958103,4.8758,151.77,151.71,10.0]
["bitfinex","SOLUSD",1718285958104,2.4384,151.74,151.71,10.0]
["bitfinex","SOLUSD",1718285958409,9.7524,151.76,151.7,10.0]
["bitfinex","SOLUSD",1718285958585,2.4384,151.74,151.7,10.0]
["bitfinex","SOLUSD",1718285960804,2.4385,151.73,151.7,10.0]
["bitfinex","SOLUSD",1718285961100,2.4386,151.73,151.7,10.0]
["bitfinex","SOLUSD",1718285961306,2.4384,151.74,151.7,10.0]
["bitfinex","SOLUSD",1718285961501,0.17,151.75,151.7,10.0]
["bitfinex","SOLUSD",1718285961686,2.4383,151.75,151.7,10.0]
["bitfinex","SOLUSD",1718285962097,10.5532888,151.81,151.73,10.0]
["bitfinex","SOLUSD",1718285962412,2.438,151.77,151.73,10.0]
["bitfinex","SOLUSD",1718285962705,2.4378,151.78,151.73,10.0]
["bitfinex","SOLUSD",1718285963008,2.4379,151.77,151.73,10.0]
["bitfinex","SOLUSD",1718285963612,2.4378,151.78,151.73,10.0]
["bitfinex","SOLUSD",1718285963918,2.4378,151.78,151.75,10.0]
["bitfinex","SOLUSD",1718285965309,0.8040888,151.81,151.77,10.0]
["bitfinex","SOLUSD",1718285965706,3.2412888,151.81,151.77,10.0]
["bitfinex","SOLUSD",1718285966021,0.8040888,151.81,151.75,10.0]
["bitfinex","SOLUSD",1718285966305,0.8040888,151.81,151.77,10.0]
["bitfinex","SOLUSD",1718285967210,0.8040888,151.81,151.79,16.2465]
["bitfinex","SOLUSD",1718285967928,0.8040888,151.81,151.8,2.4374]
["bitfinex","SOLUSD",1718285968227,0.8040888,151.81,151.79,16.2465]
["bitfinex","SOLUSD",1718285968999,0.8040888,151.81,151.79,6.2465]
["bitfinex","SOLUSD",1718285969305,0.8040888,151.81,151.79,16.2465]
["bitfinex","SOLUSD",1718285972015,0.8040888,151.81,151.72,9.7546]
["bitfinex","SOLUSD",1718285972016,2.4374,151.8,151.77,10.0]
["bitfinex","SOLUSD",1718285972207,3.2413888,151.81,151.77,10.0]
["bitfinex","SOLUSD",1718285972406,0.8040888,151.81,151.77,10.0]
["bitfinex","SOLUSD",1718285972610,3.2413888,151.81,151.77,10.0]
["bitfinex","SOLUSD",1718285972796,2.4374,151.8,151.77,10.0]
["bitfinex","SOLUSD",1718285973002,0.8040888,151.81,151.71,6.2465]
["bitfinex","SOLUSD",1718285973003,0.9740888,151.81,151.71,6.2465]
["bitfinex","SOLUSD",1718285973200,2.4384,151.74,151.71,6.2465]
["bitfinex","SOLUSD",1718285973425,2.4385,151.73,151.69,10.0]
["bitfinex","SOLUSD",1718285973717,2.4384,151.74,151.69,10.0]
["bitfinex","SOLUSD",1718285973945,0.17,151.76,151.69,10.0]
["bitfinex","SOLUSD",1718285974215,5.2152,151.79,151.72,10.0]
["bitfinex","SOLUSD",1718285974419,2.4382,151.75,151.72,10.0]
["bitfinex","SOLUSD",1718285974617,0.17,151.77,151.72,10.0]
["bitfinex","SOLUSD",1718285974618,2.4381,151.76,151.72,10.0]
["bitfinex","SOLUSD",1718285974994,0.34,151.77,151.72,10.0]
["bitfinex","SOLUSD",1718285974995,2.4384,151.74,151.72,10.0]
["bitfinex","SOLUSD",1718285975191,2.4385,151.73,151.72,10.0]
["bitfinex","SOLUSD",1718285975817,2.4384,151.74,151.72,10.0]
["bitfinex","SOLUSD",1718285976003,2.7783,151.75,151.72,10.0]
["bitfinex","SOLUSD",1718285976209,2.6083,151.75,151.72,10.0]
["bitfinex","SOLUSD",1718285977530,2.4374,151.8,151.74,10.0]
["bitfinex","SOLUSD",1718285977817,2.4379,151.77,151.74,10.0]
["bitfinex","SOLUSD",1718285977991,8.1158888,151.81,151.74,10.0]
["bitfinex","SOLUSD",1718285977992,2.4376,151.79,151.74,10.0]
["bitfinex","SOLUSD",1718285978601,5.6785888,151.81,151.74,10.0]
["bitfinex","SOLUSD",1718285978602,4.8751,151.8,151.74,10.0]
["bitfinex","SOLUSD",1718285978815,2.438,151.77,151.74,10.0]
["bitfinex","SOLUSD",1718285980007,2.6081,151.76,151.74,10.0]
["bitfinex","SOLUSD",1718285980214,2.4379,151.77,151.74,10.0]
["bitfinex","SOLUSD",1718285980511,0.17,151.78,151.74,10.0]
["bitfinex","SOLUSD",1718285980512,2.6078,151.78,151.74,10.0]
["bitfinex","SOLUSD",1718285981620,2.6078,151.78,151.76,10.0]
["bitfinex","SOLUSD",1718285981923,0.8040888,151.81,151.78,10.0]
["bitfinex","SOLUSD",1718285982602,3.2413888,151.81,151.78,10.0]
["bitfinex","SOLUSD",1718285982828,2.4374,151.8,151.78,10.0]
["bitfinex","SOLUSD",1718285983913,3.2413888,151.81,151.78,10.0]
["bitfinex","SOLUSD",1718285987421,0.17,151.8,151.78,10.0]
["bitfinex","SOLUSD",1718285987618,2.4377,151.79,151.76,16.2465]
["bitfinex","SOLUSD",1718285988115,2.4377,151.79,151.76,10.0]
["bitfinex","SOLUSD",1718285988328,2.6078,151.78,151.76,10.0]
["bitfinex","SOLUSD",1718285988812,0.17,151.78,151.76,10.0]
["bitfinex","SOLUSD",1718285989208,2.6077,151.78,151.76,10.0]
["bitfinex","SOLUSD",1718285989832,0.17,151.76,151.72,6.2465]
["bitfinex","SOLUSD",1718285990008,2.4383,151.74,151.69,10.0]
["bitfinex","SOLUSD",1718285990231,5.3861,151.76,151.69,10.0]
["bitfinex","SOLUSD",1718285990232,2.4383,151.75,151.69,10.0]
["bitfinex","SOLUSD",1718285990511,2.4382,151.75,151.7,10.0]
["bitfinex","SOLUSD",1718285990713,2.4382,151.75,151.73,10.0]
["bitfinex","SOLUSD",1718285990916,2.6081,151.76,151.73,10.0]
["bitfinex","SOLUSD",1718285991117,0.17,151.76,151.73,10.0]
["bitfinex","SOLUSD",1718285991329,2.6081,151.76,151.73,10.0]
["bitfinex","SOLUSD",1718285991912,0.17,151.76,151.75,10.0]
["bitfinex","SOLUSD",1718285992738,2.608,151.76,151.75,10.0]
["bitfinex","SOLUSD",1718285992931,2.948,151.76,151.75,10.0]
["bitfinex","SOLUSD",1718285993341,2.4382,151.75,151.7,10.0]
["bitfinex","SOLUSD",1718285993519,2.4384,151.74,151.7,10.0]
["bitfinex","SOLUSD",1718285994442,2.4385,151.73,151.7,10.0]
["bitfinex","SOLUSD",1718285994841,2.4384,151.74,151.7,10.0]
["bitfinex","SOLUSD",1718285995321,9.9234,151.75,151.7,10.0]
["bitfinex","SOLUSD",1718285995520,2.4388,151.72,151.7,10.0]
["bitfinex","SOLUSD",1718285996142,4.8774,151.72,151.68,10.0]
["bitfinex","SOLUSD",1718285996445,2.439,151.7,151.68,10.0]
["bitfinex","SOLUSD",1718285996820,2.4387,151.72,151.68,10.0]
["bitfinex","SOLUSD",1718285998024,2.4388,151.71,151.68,10.0]
["bitfinex","SOLUSD",1718285998228,2.4389,151.71,151.68,10.0]
["bitfinex","SOLUSD",1718285998431,2.439,151.7,151.68,10.0]
["bitfinex","SOLUSD",1718285999148,4.8768,151.74,151.68,10.0]
["bitfinex","SOLUSD",1718285999450,2.4388,151.71,151.68,10.0]
["bitfinex","SOLUSD",1718286000054,2.4387,151.72,151.68,10.0]
["bitfinex","SOLUSD",1718286000343,14.6301,151.75,151.68,10.0]
["bitfinex","SOLUSD",1718286000529,2.4385,151.73,151.68,10.0]
["bitfinex","SOLUSD",1718286000951,2.4387,151.72,151.68,10.0]
["bitfinex","SOLUSD",1718286001241,2.4387,151.72,151.64,6.2465]
["bitfinex","SOLUSD",1718286001242,20.49675141,151.79,151.7,10.0]
["bitfinex","SOLUSD",1718286001446,4.8765,151.75,151.7,10.0]
["bitfinex","SOLUSD",1718286001654,2.4385,151.73,151.7,10.0]
["bitfinex","SOLUSD",1718286002036,2.4387,151.72,151.7,10.0]
["bitfinex","SOLUSD",1718286002546,2.4384,151.74,151.7,10.0]
["bitfinex","SOLUSD",1718286002759,2.4385,151.73,151.7,10.0]
["bitfinex","SOLUSD",1718286002950,2.4384,151.74,151.7,10.0]
["bitfinex","SOLUSD",1718286003131,2.4384,151.74,151.72,10.0]
["bitfinex","SOLUSD",1718286003448,0.17,151.76,151.72,10.0]
["bitfinex","SOLUSD",1718286003625,2.4381,151.76,151.72,10.0]
["bitfinex","SOLUSD",1718286003822,2.608,151.77,151.72,10.0]
["bitfinex","SOLUSD",1718286004024,2.4381,151.76,151.72,10.0]
["bitfinex","SOLUSD",1718286004345,2.4379,151.77,151.74,10.0]
["bitfinex","SOLUSD",1718286004725,2.438,151.76,151.74,10.0]
["bitfinex","SOLUSD",1718286005028,2.4384,151.74,151.72,10.0]
["bitfinex","SOLUSD",1718286005240,2.4384,151.74,151.71,6.2465]
["bitfinex","SOLUSD",1718286005444,2.4384,151.74,151.72,10.0]
["bitfinex","SOLUSD",1718286005641,2.4384,151.74,151.71,6.2465]
["bitfinex","SOLUSD",1718286005948,2.4388,151.71,151.7,10.0]
["bitfinex","SOLUSD",1718286006255,2.6086,151.73,151.7,10.0]
["bitfinex","SOLUSD",1718286007450,2.4386,151.73,151.7,10.0]
["bitfinex","SOLUSD",1718286007946,12.3619,151.74,151.7,10.0]
["bitfinex","SOLUSD",1718286008146,0.17,151.73,151.7,10.0]
["bitfinex","SOLUSD",1718286008452,2.4386,151.73,151.7,10.0]
["bitfinex","SOLUSD",1718286008832,0.34,151.74,151.7,10.0]
["bitfinex","SOLUSD",1718286009152,2.4385,151.73,151.7,10.0]
["bitfinex","SOLUSD",1718286011651,2.4387,151.72,151.7,10.0]
["bitfinex","SOLUSD",1718286011850,2.4386,151.73,151.7,10.0]
["bitfinex","SOLUSD",1718286012055,130.67301492,151.84,151.72,10.0]
["bitfinex","SOLUSD",1718286012237,2.4383,151.75,151.72,10.0]
["bitfinex","SOLUSD",1718286012430,2.4384,151.74,151.72,10.0]
["bitfinex","SOLUSD",1718286013550,4.8761,151.76,151.72,10.0]
["bitfinex","SOLUSD",1718286013756,2.4382,151.75,151.72,10.0]
["bitfinex","SOLUSD",1718286014053,42.43515141,151.79,151.72,10.0]
["bitfinex","SOLUSD",1718286014248,2.438,151.76,151.72,10.0]
["bitfinex","SOLUSD",1718286014445,20.49675141,151.79,151.74,10.0]
["bitfinex","SOLUSD",1718286014648,2.4379,151.77,151.74,10.0]
["bitfinex","SOLUSD",1718286015756,2.4381,151.76,151.74,10.0]
["bitfinex","SOLUSD",1718286015936,2.4382,151.75,151.74,10.0]
["bitfinex","SOLUSD",1718286016332,2.4382,151.75,151.72,10.0]
["bitfinex","SOLUSD",1718286017055,2.4383,151.74,151.72,10.0]
["bitfinex","SOLUSD",1718286017265,0.17,151.77,151.7,10.0]
["bitfinex","SOLUSD",1718286017438,12.1905,151.76,151.7,10.0]
["bitfinex","SOLUSD",1718286017637,4.8764,151.75,151.7,10.0]
["bitfinex","SOLUSD",1718286017964,2.4386,151.73,151.7,10.0]
["bitfinex","SOLUSD",1718286018442,0.34,151.74,151.7,10.0]
["bitfinex","SOLUSD",1718286018762,2.4388,151.71,151.7,10.0]
["bitfinex","SOLUSD",1718286019252,2.4388,151.71,151.67,6.2465]
["bitfinex","SOLUSD",1718286019437,2.4388,151.71,151.65,10.0]
["bitfinex","SOLUSD",1718286019438,2.4393,151.68,151.65,10.0]
["bitfinex","SOLUSD",1718286019840,4.8787,151.68,151.63,6.3957]
["bitfinex","SOLUSD",1718286020043,2.4396,151.66,151.63,6.3957]
["bitfinex","SOLUSD",1718286020277,2.4399,151.65,151.63,6.3957]
["bitfinex","SOLUSD",1718286020431,2.44,151.64,151.62,0.05178074]
["bitfinex","SOLUSD",1718286020638,2.4399,151.65,151.62,0.05178074]
["bitfinex","SOLUSD",1718286020839,0.17,151.66,151.62,0.05178074]
["bitfinex","SOLUSD",1718286021455,2.4398,151.65,151.62,0.05178074]
["bitfinex","SOLUSD",1718286021957,2.4397,151.66,151.62,0.05178074]
["bitfinex","SOLUSD",1718286022156,2.7795,151.67,151.62,0.05178074]
["bitfinex","SOLUSD",1718286022549,0.34,151.67,151.62,0.05178074]
["bitfinex","SOLUSD",1718286022754,2.44,151.64,151.62,0.05178074]
["bitfinex","SOLUSD",1718286022944,2.4398,151.65,151.62,0.05178074]
["bitfinex","SOLUSD",1718286023447,2.4399,151.65,151.62,0.05178074]
["bitfinex","SOLUSD",1718286025456,2.4395,151.67,151.63,10.0]
["bitfinex","SOLUSD",1718286025665,4.8778,151.71,151.63,16.2662]
["bitfinex","SOLUSD",1718286025866,4.8787,151.68,151.63,10.0]
["bitfinex","SOLUSD",1718286026164,4.8782,151.7,151.63,10.0]
["bitfinex","SOLUSD",1718286026376,2.4394,151.68,151.63,10.0]
["bitfinex","SOLUSD",1718286027047,2.4394,151.68,151.65,10.0]
["bitfinex","SOLUSD",1718286027247,14.633,151.72,151.65,10.0]
["bitfinex","SOLUSD",1718286027479,2.4391,151.7,151.67,10.0]
["bitfinex","SOLUSD",1718286027806,2.4391,151.7,151.66,6.1794]
["bitfinex","SOLUSD",1718286028173,21.946,151.74,151.67,10.0]
["bitfinex","SOLUSD",1718286028365,2.4391,151.7,151.67,10.0]
["bitfinex","SOLUSD",1718286028667,2.4393,151.68,151.67,10.0]
["bitfinex","SOLUSD",1718286028853,2.4392,151.69,151.67,10.0]
["bitfinex","SOLUSD",1718286029775,2.4389,151.71,151.67,10.0]
["bitfinex","SOLUSD",1718286030142,2.439,151.7,151.67,10.0]
["bitfinex","SOLUSD",1718286030344,0.34,151.72,151.63,10.0]
["bitfinex","SOLUSD",1718286030584,4.8788,151.68,151.63,10.0]
["bitfinex","SOLUSD",1718286030744,2.4394,151.68,151.63,10.0]
["bitfinex","SOLUSD",1718286030944,2.4393,151.68,151.63,10.0]
["bitfinex","SOLUSD",1718286031143,0.17,151.69,151.62,6.23118074]
["bitfinex","SOLUSD",1718286031144,2.6092,151.69,151.65,10.0]
["bitfinex","SOLUSD",1718286031604,2.4388,151.72,151.65,10.0]
["bitfinex","SOLUSD",1718286031807,14.6306,151.74,151.65,10.0]
["bitfinex","SOLUSD",1718286031808,0.17,151.73,151.65,10.0]
["bitfinex","SOLUSD",1718286031974,4.8774,151.72,151.65,10.0]
["bitfinex","SOLUSD",1718286032304,0.17,151.71,151.65,10.0]
["bitfinex","SOLUSD",1718286032483,2.4391,151.7,151.65,10.0]
["bitfinex","SOLUSD",1718286032993,2.4391,151.69,151.67,10.0]
["bitfinex","SOLUSD",1718286033199,2.4393,151.68,151.65,10.0]
["bitfinex","SOLUSD",1718286033501,2.4395,151.67,151.65,10.0]
["bitfinex","SOLUSD",1718286033998,0.17,151.69,151.65,10.0]
["bitfinex","SOLUSD",1718286034203,0.17,151.69,151.63,10.0]
["bitfinex","SOLUSD",1718286034204,4.8788,151.68,151.63,10.0]
["bitfinex","SOLUSD",1718286034379,2.4396,151.67,151.63,10.0]
["bitfinex","SOLUSD",1718286034584,2.6096,151.67,151.63,10.0]
["bitfinex","SOLUSD",1718286034895,2.4399,151.64,151.63,10.0]
["bitfinex","SOLUSD",1718286036306,0.17,151.67,151.63,10.0]
["bitfinex","SOLUSD",1718286036511,100.0,151.72,151.63,10.0]
["bitfinex","SOLUSD",1718286036727,2.6095,151.67,151.63,10.0]
["bitfinex","SOLUSD",1718286037013,2.6097,151.66,151.63,10.0]
["bitfinex","SOLUSD",1718286037397,2.4397,151.66,151.63,10.0]
["bitfinex","SOLUSD",1718286039013,2.4399,151.65,151.63,10.0]
["bitfinex","SOLUSD",1718286040207,2.4399,151.64,151.63,10.0]
["bitfinex","SOLUSD",1718286041405,2.4399,151.64,151.62,0.05178074]
["bitfinex","SOLUSD",1718286041406,2.4401,151.63,151.62,0.05178074]
["bitfinex","SOLUSD",1718286041785,2.4398,151.65,151.62,0.05178074]
["bitfinex","SOLUSD",1718286041984,2.4398,151.65,151.62,10.05178074]
["bitfinex","SOLUSD",1718286042513,2.4392,151.69,151.62,12.49208074]
["bitfinex","SOLUSD",1718286042688,2.4396,151.67,151.62,10.05178074]
["bitfinex","SOLUSD",1718286043084,2.4401,151.63,151.62,0.05178074]
["bitfinex","SOLUSD",1718286044006,4.8797,151.65,151.62,0.05178074]
["bitfinex","SOLUSD",1718286044207,2.4401,151.63,151.62,0.05178074]
["bitfinex","SOLUSD",1718286044886,2.6101,151.63,151.62,0.05178074]
["bitfinex","SOLUSD",1718286045399,7.4904,151.63,151.62,0.05178074]
["bitfinex","SOLUSD",1718286045589,2.7801,151.63,151.62,0.05178074]
["bitfinex","SOLUSD",1718286045792,2.6101,151.63,151.62,0.05178074]
["bitfinex","SOLUSD",1718286046408,2.7801,151.63,151.62,0.05178074]
["bitfinex","SOLUSD",1718286046819,7.6604,151.63,151.62,0.05178074]
["bitfinex","SOLUSD",1718286047297,53.0004,151.63,151.62,0.05178074]
["bitfinex","SOLUSD",1718286047693,70.0814,151.63,151.62,0.05178074]
["bitfinex","SOLUSD",1718286048215,170.0814,151.63,151.62,0.05178074]
["bitfinex","SOLUSD",1718286049312,2.4415,151.55,151.49,10.0]
["bitfinex","SOLUSD",1718286049506,4.8827,151.56,151.49,10.0]
["bitfinex","SOLUSD",1718286049507,2.4414,151.56,151.49,10.0]
["bitfinex","SOLUSD",1718286049709,2.4411,151.57,151.51,10.0]
["bitfinex","SOLUSD",1718286050013,2.4413,151.56,151.51,10.0]
["bitfinex","SOLUSD",1718286050207,2.4411,151.57,151.52,6.2612]
["bitfinex","SOLUSD",1718286050510,5.0518,151.59,151.49,10.0]
["bitfinex","SOLUSD",1718286050511,2.4414,151.55,151.49,10.0]
["bitfinex","SOLUSD",1718286050707,2.4416,151.54,151.49,16.6634]
["bitfinex","SOLUSD",1718286050912,2.4415,151.55,151.49,16.6634]
["bitfinex","SOLUSD",1718286051207,2.4415,151.55,151.52,10.0]
["bitfinex","SOLUSD",1718286051416,2.4416,151.54,151.5,10.0]
["bitfinex","SOLUSD",1718286051587,5.2227,151.56,151.5,10.0]
["bitfinex","SOLUSD",1718286051788,2.4417,151.54,151.5,10.0]
["bitfinex","SOLUSD",1718286052015,0.17,151.55,151.5,10.0]
["bitfinex","SOLUSD",1718286052234,2.4416,151.54,151.5,10.0]
["bitfinex","SOLUSD",1718286053499,0.17,151.59,151.52,10.0]
["bitfinex","SOLUSD",1718286053717,2.4412,151.57,151.52,10.0]
["bitfinex","SOLUSD",1718286054093,2.4412,151.56,151.52,10.0]
["bitfinex","SOLUSD",1718286054307,2.4412,151.56,151.54,10.0]
["bitfinex","SOLUSD",1718286057013,2.4412,151.57,151.54,10.0]
["bitfinex","SOLUSD",1718286057213,2.4412,151.56,151.54,10.0]
["bitfinex","SOLUSD",1718286059015,2.4414,151.55,151.52,10.0]
["bitfinex","SOLUSD",1718286059217,2.4416,151.54,151.52,10.0]
["bitfinex","SOLUSD",1718286059914,2.4415,151.55,151.52,10.0]
["bitfinex","SOLUSD",1718286060303,7.3245,151.55,151.5,10.0]
["bitfinex","SOLUSD",1718286060511,2.4418,151.53,151.5,10.0]
["bitfinex","SOLUSD",1718286060736,2.4419,151.52,151.5,10.0]
["bitfinex","SOLUSD",1718286060904,2.7816,151.54,151.5,10.0]
["bitfinex","SOLUSD",1718286061800,2.4417,151.53,151.5,10.0]
["bitfinex","SOLUSD",1718286062736,2.7817,151.54,151.5,10.0]
["bitfinex","SOLUSD",1718286063518,2.4417,151.53,151.5,10.0]
["bitfinex","SOLUSD",1718286064034,2.442,151.51,151.5,10.0]
["bitfinex","SOLUSD",1718286064245,25.19,151.53,151.45,6.0615]
["bitfinex","SOLUSD",1718286064527,2.4428,151.47,151.45,10.0]
["bitfinex","SOLUSD",1718286064704,2.4425,151.49,151.45,10.0]
["bitfinex","SOLUSD",1718286064905,32.4423,151.5,151.45,10.0]
["bitfinex","SOLUSD",1718286065132,2.4424,151.49,151.45,10.0]
["bitfinex","SOLUSD",1718286065345,2.4427,151.47,151.45,10.0]
["bitfinex","SOLUSD",1718286065842,2.4428,151.46,151.45,10.0]
["bitfinex","SOLUSD",1718286066007,2.4428,151.46,151.42,10.0]
["bitfinex","SOLUSD",1718286066209,2.4432,151.44,151.42,10.0]
["bitfinex","SOLUSD",1718286066542,7.498,151.48,151.42,10.0]
["bitfinex","SOLUSD",1718286066543,0.17,151.48,151.42,10.0]
["bitfinex","SOLUSD",1718286066741,48.1224,151.49,151.42,10.0]
["bitfinex","SOLUSD",1718286067035,2.4425,151.48,151.42,10.0]
["bitfinex","SOLUSD",1718286067209,2.4427,151.47,151.42,10.0]
["bitfinex","SOLUSD",1718286067612,45.68,151.49,151.42,10.0]
["bitfinex","SOLUSD",1718286067827,2.4427,151.47,151.42,10.0]
["bitfinex","SOLUSD",1718286068212,45.68,151.49,151.42,10.0]
["bitfinex","SOLUSD",1718286068422,2.6128,151.47,151.42,10.0]
["bitfinex","SOLUSD",1718286068606,2.6129,151.46,151.42,10.0]
["bitfinex","SOLUSD",1718286068807,2.443,151.45,151.42,10.0]
["bitfinex","SOLUSD",1718286069008,0.17,151.47,151.42,10.0]
["bitfinex","SOLUSD",1718286069215,2.4429,151.46,151.42,10.0]
["bitfinex","SOLUSD",1718286069410,2.4426,151.48,151.42,10.0]
["bitfinex","SOLUSD",1718286069648,2.6127,151.47,151.42,10.0]
["bitfinex","SOLUSD",1718286070014,0.17,151.47,151.42,10.0]
["bitfinex","SOLUSD",1718286070216,2.4429,151.46,151.42,10.0]
["bitfinex","SOLUSD",1718286070435,2.613,151.45,151.42,10.0]
["bitfinex","SOLUSD",1718286070640,2.4432,151.44,151.42,10.0]
["bitfinex","SOLUSD",1718286070816,2.4433,151.43,151.42,10.0]
["bitfinex","SOLUSD",1718286071026,2.6133,151.43,151.39,10.0]
["bitfinex","SOLUSD",1718286071224,0.17,151.43,151.37,0.3273096]
["bitfinex","SOLUSD",1718286071438,2.4439,151.4,151.37,0.3273096]
["bitfinex","SOLUSD",1718286071646,2.4439,151.4,151.37,10.3273096]
["bitfinex","SOLUSD",1718286072138,2.4436,151.42,151.37,10.3273096]
["bitfinex","SOLUSD",1718286072314,0.17,151.46,151.37,10.3273096]
["bitfinex","SOLUSD",1718286072515,12.2153,151.45,151.37,10.3273096]
["bitfinex","SOLUSD",1718286072745,2.4434,151.43,151.39,10.0]
["bitfinex","SOLUSD",1718286072925,0.17,151.42,151.39,10.0]
["bitfinex","SOLUSD",1718286073641,2.4437,151.41,151.39,10.0]
["bitfinex","SOLUSD",1718286074020,0.17,151.4,151.39,10.0]
["bitfinex","SOLUSD",1718286074250,2.4437,151.41,151.39,10.0]
["bitfinex","SOLUSD",1718286074626,2.6139,151.4,151.37,10.3273096]
["bitfinex","SOLUSD",1718286074944,0.17,151.39,151.37,10.3273096]
["bitfinex","SOLUSD",1718286075844,0.17,151.42,151.37,10.3273096]
["bitfinex","SOLUSD",1718286076028,2.4438,151.41,151.37,10.3273096]
["bitfinex","SOLUSD",1718286076223,2.6139,151.4,151.37,10.3273096]
["bitfinex","SOLUSD",1718286076421,2.4439,151.4,151.37,10.3273096]
["bitfinex","SOLUSD",1718286076648,0.17,151.39,151.37,10.3273096]
["bitfinex","SOLUSD",1718286077164,2.4438,151.4,151.37,10.3273096]
["bitfinex","SOLUSD",1718286077448,2.4441,151.38,151.37,0.3273096]
["bitfinex","SOLUSD",1718286077652,24.9516,151.38,151.37,0.3273096]
["bitfinex","SOLUSD",1718286077827,70.1216,151.38,151.37,0.3273096]
["bitfinex","SOLUSD",1718286078028,47.9541,151.38,151.37,0.3273096]
["bitfinex","SOLUSD",1718286078632,45.34,151.38,151.37,0.3273096]
["bitfinex","SOLUSD",1718286078830,106.3681,151.43,151.37,0.3273096]
["bitfinex","SOLUSD",1718286078831,16.1395,151.47,151.4,10.0]
["bitfinex","SOLUSD",1718286079057,32.70915141,151.49,151.42,10.0]
["bitfinex","SOLUSD",1718286079236,25.38165141,151.49,151.42,10.0]
["bitfinex","SOLUSD",1718286079436,47.0963,151.5,151.42,10.0]
["bitfinex","SOLUSD",1718286079437,2.4426,151.48,151.42,10.0]
["bitfinex","SOLUSD",1718286079648,492.6681,151.51,151.42,10.0]
["bitfinex","SOLUSD",1718286079649,2.4425,151.49,151.42,10.0]
["bitfinex","SOLUSD",1718286079850,2.4425,151.49,151.4,10.0]
["bitfinex","SOLUSD",1718286079851,9.7706,151.48,151.4,10.0]
["bitfinex","SOLUSD",1718286080154,2.4432,151.44,151.4,10.0]
["bitfinex","SOLUSD",1718286080343,2.4431,151.45,151.4,10.0]
["bitfinex","SOLUSD",1718286080548,4.8856,151.47,151.4,10.0]
["bitfinex","SOLUSD",1718286080549,2.4434,151.43,151.4,10.0]
["bitfinex","SOLUSD",1718286080727,17.1016,151.45,151.4,10.0]
["bitfinex","SOLUSD",1718286081052,50.3965,151.44,151.4,10.0]
["bitfinex","SOLUSD",1718286081242,2.4436,151.42,151.4,10.0]
["bitfinex","SOLUSD",1718286082351,45.34,151.44,151.4,10.0]
["bitfinex","SOLUSD",1718286082552,0.34,151.44,151.42,10.0]
["bitfinex","SOLUSD",1718286082755,486.3,151.51,151.42,10.0]
["bitfinex","SOLUSD",1718286082931,2.443,151.46,151.42,10.0]
["bitfinex","SOLUSD",1718286083131,9.3047357,151.5,151.44,10.0]
["bitfinex","SOLUSD",1718286083355,9.3047357,151.5,151.4,12.2191]
["bitfinex","SOLUSD",1718286083356,20.49675141,151.55,151.48,10.0]
["bitfinex","SOLUSD",1718286083556,100.0,151.58,151.5,10.0]
["bitfinex","SOLUSD",1718286083557,2.4416,151.54,151.5,10.0]
["bitfinex","SOLUSD",1718286083746,4.8822,151.57,151.48,10.0]
["bitfinex","SOLUSD",1718286083935,2.4417,151.54,151.48,10.0]
["bitfinex","SOLUSD",1718286084127,2.4416,151.54,151.48,10.0]
["bitfinex","SOLUSD",1718286084330,2.4416,151.54,151.46,2.4427]
["bitfinex","SOLUSD",1718286084331,28.84118206,151.58,151.5,10.0]
["bitfinex","SOLUSD",1718286084531,2.4414,151.55,151.5,10.0]
["bitfinex","SOLUSD",1718286084763,2.4415,151.55,151.5,10.0]
["bitfinex","SOLUSD",1718286084928,12.2065,151.56,151.5,10.0]
["bitfinex","SOLUSD",1718286085136,6.87228206,151.58,151.5,10.0]
["bitfinex","SOLUSD",1718286085552,7.3222,151.6,151.52,10.0]
["bitfinex","SOLUSD",1718286085553,17.0849,151.6,151.52,10.0]
["bitfinex","SOLUSD",1718286085758,15.8112,151.63,151.52,10.0]
["bitfinex","SOLUSD",1718286085947,2.4404,151.62,151.57,10.0]
["bitfinex","SOLUSD",1718286086155,2.4404,151.61,151.57,10.0]
["bitfinex","SOLUSD",1718286086356,2.4409,151.59,151.57,10.0]
["bitfinex","SOLUSD",1718286086647,107.3198,151.65,151.57,10.0]
["bitfinex","SOLUSD",1718286086848,2.4407,151.6,151.57,10.0]
["bitfinex","SOLUSD",1718286087163,4.8805,151.63,151.57,10.0]
["bitfinex","SOLUSD",1718286087360,2.4409,151.59,151.57,10.0]
["bitfinex","SOLUSD",1718286087742,2.4409,151.58,151.57,10.0]
["bitfinex","SOLUSD",1718286088130,100.0,151.6,151.53,6.5441]
["bitfinex","SOLUSD",1718286088331,0.17,151.56,151.53,6.5441]
["bitfinex","SOLUSD",1718286088944,0.34,151.57,151.53,6.5441]
["bitfinex","SOLUSD",1718286089139,0.34,151.58,151.53,6.5441]
["bitfinex","SOLUSD",1718286089429,4.8803,151.63,151.54,10.0]
["bitfinex","SOLUSD",1718286089430,2.4406,151.6,151.54,10.0]
["bitfinex","SOLUSD",1718286089635,2.4408,151.59,151.54,10.0]
["bitfinex","SOLUSD",1718286089849,100.0,151.64,151.56,10.0]
["bitfinex","SOLUSD",1718286090061,2.4404,151.62,151.56,10.0]
["bitfinex","SOLUSD",1718286090231,100.0,151.64,151.56,10.0]
["bitfinex","SOLUSD",1718286090232,2.4407,151.6,151.56,10.0]
["bitfinex","SOLUSD",1718286090630,2.4405,151.61,151.56,10.0]
["bitfinex","SOLUSD",1718286090867,2.4403,151.62,151.56,10.0]
["bitfinex","SOLUSD",1718286091368,2.4403,151.62,151.58,10.0]
["bitfinex","SOLUSD",1718286091680,2.4404,151.61,151.58,10.0]
["bitfinex","SOLUSD",1718286093174,0.17,151.62,151.58,10.0]
["bitfinex","SOLUSD",1718286093361,32.69425141,151.67,151.58,10.0]
["bitfinex","SOLUSD",1718286093362,2.4398,151.65,151.58,10.0]
["bitfinex","SOLUSD",1718286093665,4.879,151.67,151.58,10.0]
["bitfinex","SOLUSD",1718286093867,4.879,151.67,151.58,12.4409]
["bitfinex","SOLUSD",1718286093868,2.4399,151.65,151.58,12.4409]
["bitfinex","SOLUSD",1718286094053,9.7578,151.68,151.59,20.0]
["bitfinex","SOLUSD",1718286094548,2.44,151.64,151.59,20.0]
["bitfinex","SOLUSD",1718286095044,2.4402,151.63,151.58,10.0]
["bitfinex","SOLUSD",1718286095267,2.6103,151.62,151.58,10.0]
["bitfinex","SOLUSD",1718286095776,4.8794,151.66,151.58,10.0]
["bitfinex","SOLUSD",1718286096082,2.4401,151.63,151.58,10.0]
["bitfinex","SOLUSD",1718286096262,2.4403,151.62,151.58,10.0]
["bitfinex","SOLUSD",1718286097069,2.4403,151.62,151.53,6.5441]
["bitfinex","SOLUSD",1718286097070,2.4403,151.62,151.6,10.0]
["bitfinex","SOLUSD",1718286097370,0.17,151.62,151.53,6.5441]
["bitfinex","SOLUSD",1718286097552,0.17,151.62,151.56,10.0]
["bitfinex","SOLUSD",1718286097553,2.4408,151.59,151.56,10.0]
["bitfinex","SOLUSD",1718286097749,0.34,151.58,151.56,10.0]
["bitfinex","SOLUSD",1718286097951,9.7596,151.65,151.56,10.0]
["bitfinex","SOLUSD",1718286098156,2.4404,151.62,151.58,10.0]
["bitfinex","SOLUSD",1718286098364,2.4404,151.61,151.58,10.0]
["bitfinex","SOLUSD",1718286098567,2.4406,151.6,151.56,10.0]
["bitfinex","SOLUSD",1718286099478,0.17,151.61,151.56,10.0]
["bitfinex","SOLUSD",1718286099664,2.4407,151.6,151.56,10.0]
["bitfinex","SOLUSD",1718286099866,2.4408,151.59,151.56,10.0]
["bitfinex","SOLUSD",1718286100070,2.4407,151.6,151.56,10.0]
["bitfinex","SOLUSD",1718286100776,2.4408,151.59,151.56,10.0]
["bitfinex","SOLUSD",1718286100985,47.9506,151.61,151.56,10.0]
["bitfinex","SOLUSD",1718286101180,45.51,151.61,151.56,10.0]
["bitfinex","SOLUSD",1718286101362,0.34,151.61,151.56,10.0]
["bitfinex","SOLUSD",1718286101556,2.4411,151.57,151.56,10.0]
["bitfinex","SOLUSD",1718286101978,4.8817,151.59,151.53,16.5441]
["bitfinex","SOLUSD",1718286101979,2.4413,151.56,151.53,16.5441]
["bitfinex","SOLUSD",1718286102286,2.441,151.58,151.56,10.0]
["bitfinex","SOLUSD",1718286103306,0.17,151.63,151.56,10.0]
["bitfinex","SOLUSD",1718286103586,0.17,151.63,151.53,6.5441]
["bitfinex","SOLUSD",1718286103587,2.6103,151.62,151.58,10.0]
["bitfinex","SOLUSD",1718286103968,2.4405,151.61,151.58,10.0]
["bitfinex","SOLUSD",1718286104162,4.8794,151.66,151.58,10.0]
["bitfinex","SOLUSD",1718286104371,2.44,151.64,151.6,10.0]
["bitfinex","SOLUSD",1718286104780,2.44,151.64,151.57,12.441]
["bitfinex","SOLUSD",1718286104980,2.4401,151.63,151.6,10.0]
["bitfinex","SOLUSD",1718286105284,4.88,151.64,151.58,10.0]
["bitfinex","SOLUSD",1718286105700,0.34,151.63,151.58,10.0]
["bitfinex","SOLUSD",1718286105987,2.4404,151.61,151.6,10.0]
["bitfinex","SOLUSD",1718286106582,2.7802,151.63,151.6,10.0]
["bitfinex","SOLUSD",1718286107163,2.4399,151.65,151.6,10.0]
["bitfinex","SOLUSD",1718286107388,2.44,151.64,151.6,10.0]
["bitfinex","SOLUSD",1718286107968,6.86985725,151.7,151.64,10.0]
["bitfinex","SOLUSD",1718286108217,20.49675141,151.73,151.53,125.15339496]
["bitfinex","SOLUSD",1718286108218,20.49675141,151.73,151.72,10.0]
["bitfinex","SOLUSD",1718286108500,0.4852872,151.75,151.72,10.0]
["bitfinex","SOLUSD",1718286108667,0.4852872,151.75,151.7,6.2689]
["bitfinex","SOLUSD",1718286108668,2.9234872,151.75,151.74,10.0]
["bitfinex","SOLUSD",1718286111296,0.4852872,151.75,151.74,10.0]
["bitfinex","SOLUSD",1718286116003,0.4852872,151.75,151.7,16.2689]
["bitfinex","SOLUSD",1718286116170,5.3617872,151.75,151.7,10.0]
["bitfinex","SOLUSD",1718286116498,2.6084,151.74,151.7,10.0]
["bitfinex","SOLUSD",1718286116701,2.4385,151.73,151.7,10.0]
["bitfinex","SOLUSD",1718286117388,2.4387,151.72,151.7,10.0]
["bitfinex","SOLUSD",1718286117689,2.6088,151.71,151.7,10.0]
["bitfinex","SOLUSD",1718286117929,2.4393,151.68,151.67,10.0]
["bitfinex","SOLUSD",1718286118192,2.439,151.7,151.67,10.0]
["bitfinex","SOLUSD",1718286118399,5.3618872,151.75,151.69,10.0]
["bitfinex","SOLUSD",1718286118615,2.4388,151.72,151.69,10.0]
["bitfinex","SOLUSD",1718286118786,2.4388,151.71,151.69,10.0]
["bitfinex","SOLUSD",1718286118992,0.17,151.7,151.67,10.0]
["bitfinex","SOLUSD",1718286119284,30.0,151.7,151.67,10.0]
["bitfinex","SOLUSD",1718286119484,30.0,151.7,151.69,10.0]
["bitfinex","SOLUSD",1718286119979,32.439,151.7,151.69,10.0]
["bitfinex","SOLUSD",1718286120378,32.609,151.7,151.69,10.0]
["bitfinex","SOLUSD",1718286121706,2.4391,151.69,151.66,10.0]
["bitfinex","SOLUSD",1718286121911,30.0,151.7,151.66,10.0]
["bitfinex","SOLUSD",1718286121912,32.4391,151.7,151.66,10.0]
["bitfinex","SOLUSD",1718286122280,30.0,151.7,151.64,10.0]
["bitfinex","SOLUSD",1718286122588,32.4394,151.68,151.64,10.0]
["bitfinex","SOLUSD",1718286122924,30.0,151.68,151.64,10.0]
["bitfinex","SOLUSD",1718286123115,2.4398,151.65,151.64,10.0]
["bitfinex","SOLUSD",1718286123611,30.17,151.65,151.62,10.0]
["bitfinex","SOLUSD",1718286123924,2.44,151.64,151.62,10.0]
["bitfinex","SOLUSD",1718286124207,2.4401,151.63,151.62,10.0]
["bitfinex","SOLUSD",1718286124419,2.4401,151.63,151.6,10.0]
["bitfinex","SOLUSD",1718286125881,30.0,151.62,151.6,10.0]
["bitfinex","SOLUSD",1718286128814,2.4405,151.61,151.58,10.0]
["bitfinex","SOLUSD",1718286128987,2.4406,151.6,151.58,10.0]
["bitfinex","SOLUSD",1718286129183,2.4407,151.59,151.58,10.0]
["bitfinex","SOLUSD",1718286129382,2.4411,151.57,151.54,10.0]
["bitfinex","SOLUSD",1718286130179,0.17,151.58,151.54,10.0]
["bitfinex","SOLUSD",1718286130386,2.4414,151.56,151.54,10.0]
["bitfinex","SOLUSD",1718286131116,2.4414,151.55,151.54,10.0]
["bitfinex","SOLUSD",1718286131484,2.4416,151.54,151.52,10.0]
["bitfinex","SOLUSD",1718286131699,0.17,151.55,151.48,12.4424]
["bitfinex","SOLUSD",1718286132204,2.6113,151.56,151.52,10.0]
["bitfinex","SOLUSD",1718286132407,0.17,151.55,151.52,10.0]
["bitfinex","SOLUSD",1718286133003,2.6115,151.55,151.48,10.0]
["bitfinex","SOLUSD",1718286133212,2.6115,151.55,151.49,20.0]
["bitfinex","SOLUSD",1718286133399,0.17,151.54,151.49,20.0]
["bitfinex","SOLUSD",1718286133607,24.84,151.54,151.5,10.0]
["bitfinex","SOLUSD",1718286134404,24.84,151.54,151.52,10.0]
["bitfinex","SOLUSD",1718286135214,27.2816,151.54,151.49,30.0]
["bitfinex","SOLUSD",1718286135381,2.4417,151.53,151.49,10.0]
["bitfinex","SOLUSD",1718286135883,2.4416,151.54,151.49,10.0]
["bitfinex","SOLUSD",1718286137486,4.884,151.52,151.43,16.6636]
["bitfinex","SOLUSD",1718286137688,17.6027,151.53,151.43,16.6636]
["bitfinex","SOLUSD",1718286137689,2.4426,151.48,151.46,10.0]
["bitfinex","SOLUSD",1718286138004,2.4424,151.49,151.46,10.0]
["bitfinex","SOLUSD",1718286138206,2.4425,151.48,151.44,10.0]
["bitfinex","SOLUSD",1718286138398,2.4425,151.49,151.44,10.0]
["bitfinex","SOLUSD",1718286138583,2.7823,151.5,151.44,10.0]
["bitfinex","SOLUSD",1718286138784,14.6489,151.55,151.44,12.4431]
["bitfinex","SOLUSD",1718286139084,2.441,151.58,151.5,10.0]
["bitfinex","SOLUSD",1718286139305,7.3228,151.58,151.5,10.0]
["bitfinex","SOLUSD",1718286139500,6.0619,151.59,151.5,10.0]
["bitfinex","SOLUSD",1718286139692,2.4412,151.56,151.5,10.0]
["bitfinex","SOLUSD",1718286139892,2.4411,151.57,151.5,12.4422]
["bitfinex","SOLUSD",1718286140212,2.441,151.58,151.55,10.0]
["bitfinex","SOLUSD",1718286140433,2.441,151.58,151.51,10.0]
["bitfinex","SOLUSD",1718286140434,2.4414,151.55,151.51,10.0]
["bitfinex","SOLUSD",1718286141913,2.4416,151.54,151.51,10.0]
["bitfinex","SOLUSD",1718286142111,2.4411,151.57,151.53,10.0]
["bitfinex","SOLUSD",1718286143502,47.781,151.58,151.53,10.0]
["bitfinex","SOLUSD",1718286143708,2.6111,151.57,151.53,10.0]
["bitfinex","SOLUSD",1718286143920,2.4413,151.56,151.53,10.0]
["bitfinex","SOLUSD",1718286145314,2.6112,151.57,151.53,10.0]
["bitfinex","SOLUSD",1718286145825,0.17,151.6,151.55,10.0]
["bitfinex","SOLUSD",1718286146002,47.7807,151.6,151.55,10.0]
["bitfinex","SOLUSD",1718286146201,2.4409,151.59,151.55,10.0]
["bitfinex","SOLUSD",1718286146515,2.4408,151.59,151.55,10.0]
["bitfinex","SOLUSD",1718286147107,0.51,151.6,151.55,10.0]
["bitfinex","SOLUSD",1718286147309,2.4405,151.61,151.57,10.0]
["bitfinex","SOLUSD",1718286147622,2.4407,151.6,151.57,10.0]
["bitfinex","SOLUSD",1718286149415,2.4407,151.6,151.5,23.5507]
["bitfinex","SOLUSD",1718286149416,9.7639,151.58,151.55,10.0]
["bitfinex","SOLUSD",1718286149630,2.4412,151.56,151.55,10.0]
["bitfinex","SOLUSD",1718286150020,12.2034,151.6,151.55,10.0]
["bitfinex","SOLUSD",1718286150334,2.4412,151.56,151.55,10.0]
["bitfinex","SOLUSD",1718286151215,2.4412,151.57,151.55,10.0]
["bitfinex","SOLUSD",1718286151406,2.4412,151.56,151.55,10.0]
["bitfinex","SOLUSD",1718286151931,7.8323,151.59,151.55,10.0]
["bitfinex","SOLUSD",1718286152137,2.4412,151.56,151.55,10.0]
["bitfinex","SOLUSD",1718286152319,2.4415,151.54,151.53,10.0]
["bitfinex","SOLUSD",1718286152518,7.3246,151.54,151.53,10.0]
["bitfinex","SOLUSD",1718286152719,7.6646,151.54,151.53,10.0]
["bitfinex","SOLUSD",1718286152911,2.4419,151.52,151.51,10.0]
["bitfinex","SOLUSD",1718286153114,2.4421,151.51,151.49,10.0]
["bitfinex","SOLUSD",1718286153450,0.17,151.6,151.51,10.0]
["bitfinex","SOLUSD",1718286153626,2.4408,151.59,151.54,10.0]
["bitfinex","SOLUSD",1718286154024,2.6107,151.6,151.56,10.0]
["bitfinex","SOLUSD",1718286155039,2.6108,151.59,151.56,10.0]
["bitfinex","SOLUSD",1718286156321,0.17,151.59,151.56,10.0]
["bitfinex","SOLUSD",1718286156633,0.34,151.6,151.56,10.0]
["bitfinex","SOLUSD",1718286156839,2.4408,151.59,151.56,10.0]
["bitfinex","SOLUSD",1718286157017,5.2213,151.6,151.56,10.0]
["bitfinex","SOLUSD",1718286157221,2.441,151.58,151.56,10.0]
["bitfinex","SOLUSD",1718286157413,2.4408,151.59,151.56,10.0]
["bitfinex","SOLUSD",1718286157616,6.5114,151.68,151.56,10.0]
["bitfinex","SOLUSD",1718286157832,2.4405,151.61,151.56,10.0]
["bitfinex","SOLUSD",1718286158221,2.4404,151.62,151.58,10.0]
["bitfinex","SOLUSD",1718286158615,2.4405,151.61,151.58,10.0]
["bitfinex","SOLUSD",1718286158846,2.4401,151.63,151.58,10.0]
["bitfinex","SOLUSD",1718286159018,2.4403,151.62,151.58,10.0]
["bitfinex","SOLUSD",1718286159419,4.8795,151.66,151.6,10.0]
["bitfinex","SOLUSD",1718286159834,2.44,151.64,151.6,10.0]
["bitfinex","SOLUSD",1718286160842,2.44,151.64,151.62,10.0]
["bitfinex","SOLUSD",1718286161635,17.247,151.67,151.62,10.0]
["bitfinex","SOLUSD",1718286161954,4.8791,151.67,151.62,10.0]
["bitfinex","SOLUSD",1718286162136,17.0744,151.69,151.62,10.0]
["bitfinex","SOLUSD",1718286162453,12.1977,151.67,151.62,10.0]
["bitfinex","SOLUSD",1718286162745,2.4398,151.65,151.62,10.0]
["bitfinex","SOLUSD",1718286162953,2.44,151.64,151.62,10.0]
["bitfinex","SOLUSD",1718286163125,2.44,151.64,151.57,2.441]
["bitfinex","SOLUSD",1718286163126,100.0,151.67,151.57,16.5368]
["bitfinex","SOLUSD",1718286163356,12.2008,151.63,151.57,16.5368]
["bitfinex","SOLUSD",1718286163524,2.4405,151.61,151.57,16.5368]
["bitfinex","SOLUSD",1718286163843,2.44,151.64,151.59,10.0]
["bitfinex","SOLUSD",1718286164234,2.6099,151.65,151.59,10.0]
["bitfinex","SOLUSD",1718286164430,2.4399,151.65,151.59,10.0]
["bitfinex","SOLUSD",1718286164629,2.4399,151.64,151.59,10.0]
["bitfinex","SOLUSD",1718286165252,7.318,151.68,151.61,10.0]
["bitfinex","SOLUSD",1718286165435,12.1975,151.67,151.61,10.0]
["bitfinex","SOLUSD",1718286165626,2.4401,151.64,151.61,10.0]
["bitfinex","SOLUSD",1718286166162,2.4402,151.63,151.61,10.0]
["bitfinex","SOLUSD",1718286166335,2.4402,151.63,151.59,10.0]
["bitfinex","SOLUSD",1718286166521,2.4402,151.63,151.6,20.0]
["bitfinex","SOLUSD",1718286166943,2.44,151.64,151.6,20.0]
["bitfinex","SOLUSD",1718286168029,2.44,151.64,151.59,10.0]
["bitfinex","SOLUSD",1718286168030,2.4405,151.61,151.59,10.0]
["bitfinex","SOLUSD",1718286168544,2.4405,151.61,151.57,16.5368]
["bitfinex","SOLUSD",1718286168743,2.4405,151.61,151.57,10.0]
["bitfinex","SOLUSD",1718286168744,2.4408,151.59,151.57,10.0]
["bitfinex","SOLUSD",1718286169754,2.6108,151.59,151.57,10.0]
["bitfinex","SOLUSD",1718286169936,0.17,151.58,151.55,10.0]
["bitfinex","SOLUSD",1718286170146,2.4412,151.56,151.55,10.0]
["bitfinex","SOLUSD",1718286170340,5.222,151.58,151.55,10.0]
["bitfinex","SOLUSD",1718286170341,2.4412,151.57,151.55,10.0]
["bitfinex","SOLUSD",1718286171632,2.4412,151.56,151.55,10.0]
["bitfinex","SOLUSD",1718286172460,2.4412,151.56,151.53,10.0]
["bitfinex","SOLUSD",1718286172837,2.4414,151.55,151.53,10.0]
["bitfinex","SOLUSD",1718286173244,0.34,151.54,151.49,6.5725]
["bitfinex","SOLUSD",1718286173839,0.17,151.54,151.49,6.5725]
["bitfinex","SOLUSD",1718286174153,2.4418,151.53,151.49,6.5725]
["bitfinex","SOLUSD",1718286174355,2.7816,151.54,151.49,6.5725]
["bitfinex","SOLUSD",1718286174865,0.34,151.54,151.49,6.5725]
["bitfinex","SOLUSD",1718286175235,2.4417,151.53,151.49,6.5725]
["bitfinex","SOLUSD",1718286175444,2.4419,151.52,151.48,10.0]
["bitfinex","SOLUSD",1718286175762,0.17,151.51,151.48,10.0]
["bitfinex","SOLUSD",1718286176938,2.782,151.52,151.48,10.0]
["bitfinex","SOLUSD",1718286177643,2.4421,151.51,151.48,10.0]
["bitfinex","SOLUSD",1718286178467,2.782,151.52,151.48,10.0]
["bitfinex","SOLUSD",1718286179563,2.442,151.51,151.48,10.0]
["bitfinex","SOLUSD",1718286180558,2.6121,151.51,151.48,10.0]
["bitfinex","SOLUSD",1718286180870,2.4422,151.5,151.48,10.0]
["bitfinex","SOLUSD",1718286181037,0.17,151.5,151.48,10.0]
["bitfinex","SOLUSD",1718286181242,2.6123,151.5,151.48,10.0]
["bitfinex","SOLUSD",1718286181967,0.17,151.52,151.48,10.0]
["bitfinex","SOLUSD",1718286182172,106.85448864,151.59,151.51,10.0]
["bitfinex","SOLUSD",1718286182464,29.9613,151.6,151.51,12.442]
["bitfinex","SOLUSD",1718286182635,2.441,151.58,151.51,10.0]
["bitfinex","SOLUSD",1718286182838,2.441,151.58,151.53,10.0]
["bitfinex","SOLUSD",1718286183038,2.4411,151.57,151.51,10.0]
["bitfinex","SOLUSD",1718286183252,37.2832,151.6,151.53,10.0]
["bitfinex","SOLUSD",1718286183457,2.4413,151.56,151.53,10.0]
["bitfinex","SOLUSD",1718286183654,12.204,151.59,151.53,10.0]
["bitfinex","SOLUSD",1718286183856,2.4412,151.57,151.53,10.0]
["bitfinex","SOLUSD",1718286184439,0.17,151.56,151.53,10.0]
["bitfinex","SOLUSD",1718286184639,0.34,151.57,151.53,10.0]
["bitfinex","SOLUSD",1718286184878,0.17,151.57,151.53,10.0]
["bitfinex","SOLUSD",1718286185770,0.17,151.57,151.5,2.4421]
["bitfinex","SOLUSD",1718286185771,0.17,151.57,151.55,10.0]
["bitfinex","SOLUSD",1718286185965,2.7809,151.58,151.55,10.0]
["bitfinex","SOLUSD",1718286186345,2.4411,151.57,151.53,10.0]
["bitfinex","SOLUSD",1718286186545,5.3926,151.56,151.51,10.0]
["bitfinex","SOLUSD",1718286186778,2.4415,151.55,151.51,10.0]
["bitfinex","SOLUSD",1718286187370,0.17,151.54,151.51,10.0]
["bitfinex","SOLUSD",1718286187680,50.3926,151.56,151.49,10.0]
["bitfinex","SOLUSD",1718286187880,2.4417,151.53,151.5,20.0]
["bitfinex","SOLUSD",1718286188340,2.4416,151.54,151.5,20.0]
["bitfinex","SOLUSD",1718286188542,2.4417,151.53,151.5,20.0]
["bitfinex","SOLUSD",1718286188965,2.4419,151.52,151.49,10.0]
["bitfinex","SOLUSD",1718286189547,0.17,151.54,151.49,10.0]
["bitfinex","SOLUSD",1718286189769,47.7816,151.54,151.49,10.0]
["bitfinex","SOLUSD",1718286190164,2.7816,151.54,151.49,10.0]
["bitfinex","SOLUSD",1718286191677,2.4417,151.53,151.49,10.0]
["bitfinex","SOLUSD",1718286192152,2.4419,151.52,151.49,10.0]
["bitfinex","SOLUSD",1718286192487,2.4421,151.51,151.49,10.0]
["bitfinex","SOLUSD",1718286193018,0.34,151.54,151.49,10.0]
["bitfinex","SOLUSD",1718286193166,2.4418,151.53,151.49,10.0]
["bitfinex","SOLUSD",1718286193369,0.17,151.53,151.49,10.0]
["bitfinex","SOLUSD",1718286193570,0.34,151.54,151.49,10.0]
["bitfinex","SOLUSD",1718286193876,2.4417,151.53,151.49,10.0]
["bitfinex","SOLUSD",1718286194049,0.34,151.54,151.49,10.0]
["bitfinex","SOLUSD",1718286194254,2.7816,151.54,151.49,10.0]
["bitfinex","SOLUSD",1718286196070,0.17,151.53,151.49,10.0]
["bitfinex","SOLUSD",1718286196391,0.34,151.54,151.49,10.0]
["bitfinex","SOLUSD",1718286196553,2.4412,151.57,151.51,10.0]
["bitfinex","SOLUSD",1718286196770,12.2041,151.59,151.51,10.0]
["bitfinex","SOLUSD",1718286196771,2.4414,151.55,151.51,10.0]
["bitfinex","SOLUSD",1718286197071,12.2049,151.58,151.51,10.0]
["bitfinex","SOLUSD",1718286197072,2.4413,151.56,151.51,10.0]
["bitfinex","SOLUSD",1718286197394,2.4414,151.55,151.51,10.0]
["bitfinex","SOLUSD",1718286197779,2.4413,151.56,151.51,10.0]
["bitfinex","SOLUSD",1718286197984,17.0879,151.57,151.53,10.0]
["bitfinex","SOLUSD",1718286198178,2.4415,151.55,151.53,10.0]
["bitfinex","SOLUSD",1718286198982,2.4413,151.56,151.53,10.0]
["bitfinex","SOLUSD",1718286199371,2.4414,151.55,151.53,10.0]
["bitfinex","SOLUSD",1718286199799,0.17,151.57,151.53,10.0]
["bitfinex","SOLUSD",1718286200092,2.4409,151.58,151.53,10.0]
["bitfinex","SOLUSD",1718286200410,2.441,151.58,151.53,10.0]
["bitfinex","SOLUSD",1718286200565,2.4408,151.59,151.53,10.0]
["bitfinex","SOLUSD",1718286200769,2.4409,151.58,151.53,10.0]
["bitfinex","SOLUSD",1718286201591,2.4411,151.57,151.55,10.0]
["bitfinex","SOLUSD",1718286201789,2.4411,151.57,151.53,10.0]
["bitfinex","SOLUSD",1718286202104,5.2216,151.59,151.55,10.0]
["bitfinex","SOLUSD",1718286202105,0.34,151.59,151.55,10.0]
["bitfinex","SOLUSD",1718286202294,2.7808,151.59,151.55,10.0]
["bitfinex","SOLUSD",1718286202479,2.4409,151.58,151.55,10.0]
["bitfinex","SOLUSD",1718286203167,2.4409,151.58,151.53,10.0]
["bitfinex","SOLUSD",1718286203168,9.9341,151.58,151.53,10.0]
["bitfinex","SOLUSD",1718286203370,2.4414,151.55,151.53,10.0]
["bitfinex","SOLUSD",1718286203999,2.4414,151.55,151.48,8.4912]
["bitfinex","SOLUSD",1718286204000,62.0893,151.56,151.49,10.0]
["bitfinex","SOLUSD",1718286204208,2.4418,151.53,151.51,10.0]
["bitfinex","SOLUSD",1718286204389,2.4416,151.54,151.51,10.0]
["bitfinex","SOLUSD",1718286204590,2.7815,151.55,151.51,10.0]
["bitfinex","SOLUSD",1718286204791,2.4416,151.54,151.51,10.0]
["bitfinex","SOLUSD",1718286205096,2.4416,151.54,151.49,10.0]
["bitfinex","SOLUSD",1718286205418,4.8835,151.53,151.49,10.0]
["bitfinex","SOLUSD",1718286205703,0.17,151.53,151.49,10.0]
["bitfinex","SOLUSD",1718286205909,2.442,151.51,151.49,10.0]
["bitfinex","SOLUSD",1718286206280,2.7818,151.53,151.49,10.0]
["bitfinex","SOLUSD",1718286206510,2.612,151.52,151.49,10.0]
["bitfinex","SOLUSD",1718286206684,0.17,151.51,151.49,10.0]
["bitfinex","SOLUSD",1718286206882,2.6121,151.51,151.49,10.0]
["bitfinex","SOLUSD",1718286207205,0.17,151.51,151.49,10.0]
["bitfinex","SOLUSD",1718286207404,2.7821,151.51,151.49,10.0]
["bitfinex","SOLUSD",1718286208414,2.6118,151.53,151.49,10.0]
["bitfinex","SOLUSD",1718286208582,2.6119,151.52,151.49,10.0]
["bitfinex","SOLUSD",1718286209200,2.4421,151.51,151.49,10.0]
["bitfinex","SOLUSD",1718286209606,2.4421,151.51,151.48,10.0]
["bitfinex","SOLUSD",1718286209793,2.4425,151.49,151.43,10.0]
["bitfinex","SOLUSD",1718286209992,2.4426,151.48,151.43,10.0]
["bitfinex","SOLUSD",1718286210303,5.2246,151.5,151.43,10.0]
["bitfinex","SOLUSD",1718286210488,2.4426,151.48,151.43,10.0]
["bitfinex","SOLUSD",1718286210896,5.2246,151.5,151.43,10.0]
["bitfinex","SOLUSD",1718286210897,2.6124,151.49,151.43,10.0]
["bitfinex","SOLUSD",1718286211197,0.17,151.5,151.45,10.0]
["bitfinex","SOLUSD",1718286211398,0.17,151.54,151.46,2.4427]
["bitfinex","SOLUSD",1718286211614,0.51,151.54,151.47,10.0]
["bitfinex","SOLUSD",1718286211821,2.4418,151.53,151.47,10.0]
["bitfinex","SOLUSD",1718286212188,2.9516,151.54,151.47,10.0]
["bitfinex","SOLUSD",1718286212387,2.4417,151.53,151.47,10.0]
["bitfinex","SOLUSD",1718286212582,0.17,151.56,151.48,10.0]
["bitfinex","SOLUSD",1718286212807,2.4416,151.54,151.48,10.0]
["bitfinex","SOLUSD",1718286213196,2.4419,151.52,151.48,10.0]
["bitfinex","SOLUSD",1718286213407,2.4418,151.53,151.48,10.0]
["bitfinex","SOLUSD",1718286213604,2.4416,151.54,151.48,10.0]
["bitfinex","SOLUSD",1718286214610,0.17,151.51,151.46,10.0]
["bitfinex","SOLUSD",1718286214804,0.17,151.52,151.46,10.0]
["bitfinex","SOLUSD",1718286215012,2.6119,151.52,151.46,10.0]
["bitfinex","SOLUSD",1718286215187,2.4421,151.51,151.48,10.0]
["bitfinex","SOLUSD",1718286215891,2.612,151.52,151.48,10.0]
["bitfinex","SOLUSD",1718286216093,25.08,151.55,151.48,10.0]
["bitfinex","SOLUSD",1718286216407,0.34,151.54,151.48,10.0]
["bitfinex","SOLUSD",1718286216600,0.17,151.53,151.48,10.0]
["bitfinex","SOLUSD",1718286216997,2.6119,151.53,151.48,10.0]
["bitfinex","SOLUSD",1718286217193,0.17,151.52,151.48,10.0]
["bitfinex","SOLUSD",1718286217398,2.4421,151.51,151.48,10.0]
["bitfinex","SOLUSD",1718286218224,2.4422,151.5,151.48,10.0]
["bitfinex","SOLUSD",1718286218518,5.0538,151.52,151.46,10.0]
["bitfinex","SOLUSD",1718286218519,2.4424,151.49,151.46,10.0]
["bitfinex","SOLUSD",1718286218724,5.2241,151.51,151.46,10.0]
["bitfinex","SOLUSD",1718286218899,2.4424,151.49,151.46,10.0]
["bitfinex","SOLUSD",1718286219411,5.0545,151.5,151.46,10.0]
["bitfinex","SOLUSD",1718286219622,2.4424,151.49,151.46,10.0]
["bitfinex","SOLUSD",1718286220209,2.6123,151.5,151.46,10.0]
["bitfinex","SOLUSD",1718286220918,2.4424,151.49,151.46,10.0]
["bitfinex","SOLUSD",1718286221120,2.6122,151.5,151.46,10.0]
["bitfinex","SOLUSD",1718286221626,2.4424,151.49,151.46,10.0]
["bitfinex","SOLUSD",1718286222308,2.4426,151.48,151.44,10.0]
["bitfinex","SOLUSD",1718286222507,0.17,151.49,151.44,10.0]
["bitfinex","SOLUSD",1718286222713,0.51,151.49,151.44,10.0]
["bitfinex","SOLUSD",1718286223026,0.17,151.48,151.44,10.0]
["bitfinex","SOLUSD",1718286225013,0.34,151.48,151.44,10.0]
["bitfinex","SOLUSD",1718286226431,0.17,151.48,151.44,10.0]
["bitfinex","SOLUSD",1718286226603,0.34,151.48,151.44,10.0]
["bitfinex","SOLUSD",1718286227910,0.17,151.5,151.44,10.0]
["bitfinex","SOLUSD",1718286228123,0.34,151.5,151.44,10.0]
["bitfinex","SOLUSD",1718286228322,0.17,151.49,151.44,10.0]
["bitfinex","SOLUSD",1718286228724,0.17,151.49,151.46,10.0]
["bitfinex","SOLUSD",1718286231212,0.17,151.49,151.44,10.0]
["bitfinex","SOLUSD",1718286231414,0.17,151.48,151.44,10.0]
["bitfinex","SOLUSD",1718286231620,0.51,151.48,151.44,10.0]
["bitfinex","SOLUSD",1718286231820,0.17,151.47,151.44,10.0]
["bitfinex","SOLUSD",1718286232028,0.17,151.46,151.38,16.0487]
["bitfinex","SOLUSD",1718286232232,0.51,151.46,151.38,16.0487]
["bitfinex","SOLUSD",1718286232415,0.17,151.45,151.38,16.0487]
["bitfinex","SOLUSD",1718286232732,0.34,151.45,151.38,16.0487]
["bitfinex","SOLUSD",1718286232928,0.34,151.45,151.4,10.0]
["bitfinex","SOLUSD",1718286233127,0.17,151.45,151.4,10.0]
["bitfinex","SOLUSD",1718286233326,0.34,151.46,151.42,10.0]
["bitfinex","SOLUSD",1718286234838,0.17,151.5,151.42,10.0]
["bitfinex","SOLUSD",1718286235051,0.68,151.5,151.44,10.0]
["bitfinex","SOLUSD",1718286235209,45.68,151.5,151.44,10.0]
["bitfinex","SOLUSD",1718286235814,25.08,151.51,151.44,10.0]
["bitfinex","SOLUSD",1718286236022,25.08,151.54,151.44,10.0]
["bitfinex","SOLUSD",1718286236247,6.3405,151.55,151.47,10.0]
["bitfinex","SOLUSD",1718286236536,31.4205,151.55,151.47,10.0]
["bitfinex","SOLUSD",1718286238046,0.34,151.54,151.47,10.0]
["bitfinex","SOLUSD",1718286238814,0.34,151.53,151.47,10.0]
["bitfinex","SOLUSD",1718286239116,0.17,151.52,151.47,10.0]
["bitfinex","SOLUSD",1718286241436,0.17,151.52,151.49,10.0]
["bitfinex","SOLUSD",1718286241846,0.17,151.52,151.47,10.0]
["bitfinex","SOLUSD",1718286242018,0.17,151.52,151.45,10.0]
["bitfinex","SOLUSD",1718286242650,0.17,151.52,151.47,10.0]
["bitfinex","SOLUSD",1718286242951,0.17,151.51,151.45,10.0]
["bitfinex","SOLUSD",1718286243137,45.51,151.51,151.45,10.0]
["bitfinex","SOLUSD",1718286243335,45.51,151.51,151.37,7.6602096]
["bitfinex","SOLUSD",1718286243336,0.17,151.5,151.42,10.0]
["bitfinex","SOLUSD",1718286243548,0.17,151.48,151.42,10.0]
["bitfinex","SOLUSD",1718286243727,0.51,151.48,151.42,10.0]
["bitfinex","SOLUSD",1718286244047,0.34,151.48,151.42,10.0]
["bitfinex","SOLUSD",1718286244347,0.17,151.47,151.42,10.0]
["bitfinex","SOLUSD",1718286244539,0.68,151.47,151.42,10.0]
["bitfinex","SOLUSD",1718286244854,0.34,151.47,151.42,10.0]
["bitfinex","SOLUSD",1718286245035,0.34,151.48,151.42,10.0]
["bitfinex","SOLUSD",1718286245239,0.17,151.47,151.42,10.0]
["bitfinex","SOLUSD",1718286245565,0.17,151.47,151.44,10.0]
["bitfinex","SOLUSD",1718286246837,0.17,151.47,151.42,10.0]
["bitfinex","SOLUSD",1718286248641,0.17,151.46,151.42,10.0]
["bitfinex","SOLUSD",1718286248837,0.34,151.46,151.42,10.0]
["bitfinex","SOLUSD",1718286249042,0.17,151.45,151.42,10.0]
["bitfinex","SOLUSD",1718286249241,0.34,151.45,151.42,10.0]
["bitfinex","SOLUSD",1718286249937,0.34,151.47,151.42,10.0]
["bitfinex","SOLUSD",1718286250257,0.17,151.45,151.42,10.0]
["bitfinex","SOLUSD",1718286251543,0.17,151.45,151.4,6.0487]
["bitfinex","SOLUSD",1718286251544,0.34,151.45,151.4,16.0487]
["bitfinex","SOLUSD",1718286251854,0.34,151.44,151.4,16.0487]
["bitfinex","SOLUSD",1718286254045,0.34,151.44,151.4,10.0]
["bitfinex","SOLUSD",1718286254248,0.34,151.43,151.37,0.3273096]
["bitfinex","SOLUSD",1718286254445,0.34,151.43,151.38,10.0]
["bitfinex","SOLUSD",1718286254446,0.17,151.42,151.38,10.0]
["bitfinex","SOLUSD",1718286254648,0.34,151.42,151.38,10.0]
["bitfinex","SOLUSD",1718286257346,31.95667869,151.46,151.38,10.0]
["bitfinex","SOLUSD",1718286257548,0.68,151.45,151.38,10.0]
["bitfinex","SOLUSD",1718286258042,0.51,151.45,151.4,10.0]
["bitfinex","SOLUSD",1718286258361,0.51,151.45,151.38,10.0]
["bitfinex","SOLUSD",1718286258766,45.51,151.45,151.38,10.0]
["bitfinex","SOLUSD",1718286258951,145.51,151.45,151.38,10.0]
["bitfinex","SOLUSD",1718286259545,6.87798738,151.47,151.38,10.0]
["bitfinex","SOLUSD",1718286259755,25.08,151.47,151.38,10.0]
["bitfinex","SOLUSD",1718286259948,25.08,151.47,151.37,0.3273096]
["bitfinex","SOLUSD",1718286259949,25.08,151.47,151.4,10.0]
["bitfinex","SOLUSD",1718286260453,100.0,151.46,151.38,10.0]
["bitfinex","SOLUSD",1718286261045,8.38,151.4,151.38,10.0]
["bitfinex","SOLUSD",1718286262170,0.17,151.43,151.38,10.0]
["bitfinex","SOLUSD",1718286262371,8.38,151.4,151.38,10.0]
["bitfinex","SOLUSD",1718286262683,8.38,151.39,151.38,10.0]
["bitfinex","SOLUSD",1718286266149,0.34,151.42,151.38,10.0]
["bitfinex","SOLUSD",1718286266456,0.17,151.43,151.38,10.0]
["bitfinex","SOLUSD",1718286266650,8.38,151.4,151.38,10.0]
["bitfinex","SOLUSD",1718286266849,6.3405,151.49,151.38,10.0]
["bitfinex","SOLUSD",1718286267063,33.52,151.52,151.42,10.0]
["bitfinex","SOLUSD",1718286267064,133.52,151.52,151.42,10.0]
["bitfinex","SOLUSD",1718286267479,8.38,151.46,151.42,10.0]
["bitfinex","SOLUSD",1718286267986,8.38,151.46,151.44,10.0]
["bitfinex","SOLUSD",1718286268673,106.87718503,151.51,151.42,10.0]
["bitfinex","SOLUSD",1718286268881,25.12,151.5,151.42,10.0]
["bitfinex","SOLUSD",1718286269056,0.51,151.49,151.42,10.0]
["bitfinex","SOLUSD",1718286269261,0.34,151.48,151.42,10.0]
["bitfinex","SOLUSD",1718286269467,0.34,151.48,151.44,10.0]
["bitfinex","SOLUSD",1718286269666,0.34,151.47,151.42,10.0]
["bitfinex","SOLUSD",1718286269871,0.34,151.46,151.42,10.0]
["bitfinex","SOLUSD",1718286270544,0.17,151.45,151.42,10.0]
["bitfinex","SOLUSD",1718286271486,25.12,151.47,151.42,10.0]
["bitfinex","SOLUSD",1718286271778,0.51,151.48,151.42,10.0]
["bitfinex","SOLUSD",1718286273256,100.51,151.48,151.42,10.0]
["bitfinex","SOLUSD",1718286273451,0.17,151.46,151.42,10.0]
["bitfinex","SOLUSD",1718286273653,0.51,151.46,151.42,10.0]
["bitfinex","SOLUSD",1718286274158,0.17,151.45,151.4,10.0]
["bitfinex","SOLUSD",1718286274347,0.17,151.44,151.4,10.0]
["bitfinex","SOLUSD",1718286274550,0.51,151.44,151.4,10.0]
["bitfinex","SOLUSD",1718286276366,0.34,151.44,151.4,10.0]
["bitfinex","SOLUSD",1718286276577,0.17,151.44,151.4,10.0]
["bitfinex","SOLUSD",1718286279286,0.34,151.44,151.4,10.0]
["bitfinex","SOLUSD",1718286279698,0.17,151.43,151.38,10.0]
["bitfinex","SOLUSD",1718286279987,0.17,151.43,151.37,6.3760096]
["bitfinex","SOLUSD",1718286279988,0.51,151.43,151.37,6.3760096]
["bitfinex","SOLUSD",1718286280172,0.68,151.43,151.37,6.3760096]
["bitfinex","SOLUSD",1718286281378,100.68,151.43,151.37,0.3273096]
["bitfinex","SOLUSD",1718286281578,0.17,151.41,151.37,0.3273096]
["bitfinex","SOLUSD",1718286281783,0.51,151.41,151.37,0.3273096]
["bitfinex","SOLUSD",1718286281964,0.17,151.4,151.37,0.3273096]
["bitfinex","SOLUSD",1718286282286,0.17,151.39,151.37,0.3273096]
["bitfinex","SOLUSD",1718286282584,0.34,151.39,151.37,0.3273096]
["bitfinex","SOLUSD",1718286283768,0.17,151.38,151.37,0.3273096]
["bitfinex","SOLUSD",1718286283967,0.34,151.38,151.37,0.3273096]
["bitfinex","SOLUSD",1718286284173,0.51,151.38,151.37,0.3273096]
["bitfinex","SOLUSD",1718286284387,0.68,151.38,151.37,0.3273096]
["bitfinex","SOLUSD",1718286284668,0.68,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1718286284882,75.68,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1718286285173,30.68,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1718286285485,75.68,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1718286286693,30.68,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1718286287870,25.12,151.42,151.37,1e-08]
["bitfinex","SOLUSD",1718286288403,100.0,151.41,151.37,1e-08]
["bitfinex","SOLUSD",1718286289490,0.17,151.39,151.37,1e-08]
["bitfinex","SOLUSD",1718286290622,100.17,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1718286290893,175.68,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1718286292371,75.68,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1718286292971,30.68,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1718286293389,75.68,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1718286293882,175.68,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1718286294692,30.68,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1718286294906,30.51,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1718286295195,30.0,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1718286295404,106.87886118,151.4,151.37,1e-08]
["bitfinex","SOLUSD",1718286295405,25.12,151.41,151.37,1e-08]
["bitfinex","SOLUSD",1718286295701,100.0,151.43,151.37,1e-08]
["bitfinex","SOLUSD",1718286296092,25.12,151.44,151.37,1e-08]
["bitfinex","SOLUSD",1718286296400,25.12,151.44,151.37,10.00000001]
["bitfinex","SOLUSD",1718286297100,45.68,151.43,151.37,10.00000001]
["bitfinex","SOLUSD",1718286297282,25.12,151.44,151.37,10.00000001]
["bitfinex","SOLUSD",1718286297478,25.12,151.44,151.37,1e-08]
["bitfinex","SOLUSD",1718286297716,120.49675141,151.48,151.37,1e-08]
["bitfinex","SOLUSD",1718286297717,25.12,151.46,151.37,1e-08]
["bitfinex","SOLUSD",1718286297889,25.12,151.46,151.38,16.0487]
["bitfinex","SOLUSD",1718286298397,25.12,151.46,151.41,10.0]
["bitfinex","SOLUSD",1718286299100,100.0,151.47,151.41,10.0]
["bitfinex","SOLUSD",1718286300504,0.34,151.46,151.39,10.0]
["bitfinex","SOLUSD",1718286300705,0.17,151.44,151.38,6.0487]
["bitfinex","SOLUSD",1718286301199,0.17,151.45,151.39,10.0]
["bitfinex","SOLUSD",1718286301392,100.0,151.43,151.37,10.00000001]
["bitfinex","SOLUSD",1718286301599,45.68,151.42,151.37,10.00000001]
["bitfinex","SOLUSD",1718286301898,0.68,151.42,151.37,10.00000001]
["bitfinex","SOLUSD",1718286302078,0.51,151.42,151.37,10.00000001]
["bitfinex","SOLUSD",1718286302278,0.34,151.42,151.37,10.00000001]
["bitfinex","SOLUSD",1718286302479,0.17,151.41,151.37,10.00000001]
["bitfinex","SOLUSD",1718286303293,100.17,151.41,151.37,10.00000001]
["bitfinex","SOLUSD",1718286303497,0.17,151.39,151.37,1e-08]
["bitfinex","SOLUSD",1718286305396,100.17,151.39,151.37,1e-08]
["bitfinex","SOLUSD",1718286305591,100.63,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1718286305792,200.8,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1718286307215,100.8,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1718286307390,75.68,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1718286308787,175.68,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1718286309005,100.0,151.33,151.28,10.0]
["bitfinex","SOLUSD",1718286309194,0.68,151.32,151.28,10.0]
["bitfinex","SOLUSD",1718286309695,0.51,151.32,151.28,10.0]
["bitfinex","SOLUSD",1718286310620,0.17,151.31,151.28,10.0]
["bitfinex","SOLUSD",1718286310829,0.51,151.32,151.28,10.0]
["bitfinex","SOLUSD",1718286311121,100.0,151.37,151.28,10.0]
["bitfinex","SOLUSD",1718286311409,100.0,151.37,151.26,6.0487]
["bitfinex","SOLUSD",1718286311410,0.17,151.36,151.3,10.0]
["bitfinex","SOLUSD",1718286311609,0.34,151.36,151.3,10.0]
["bitfinex","SOLUSD",1718286311805,0.17,151.35,151.3,10.0]
["bitfinex","SOLUSD",1718286312510,0.17,151.34,151.3,10.0]
["bitfinex","SOLUSD",1718286312714,0.51,151.34,151.3,10.0]
["bitfinex","SOLUSD",1718286313597,0.17,151.33,151.3,10.0]
["bitfinex","SOLUSD",1718286313803,0.17,151.32,151.3,10.0]
["bitfinex","SOLUSD",1718286314106,0.17,151.32,151.28,10.0]
["bitfinex","SOLUSD",1718286314405,0.34,151.33,151.28,10.0]
["bitfinex","SOLUSD",1718286314588,0.51,151.34,151.28,10.0]
["bitfinex","SOLUSD",1718286314790,0.17,151.33,151.28,10.0]
["bitfinex","SOLUSD",1718286315203,0.17,151.33,151.26,6.0487]
["bitfinex","SOLUSD",1718286315414,25.29,151.31,151.26,6.0487]
["bitfinex","SOLUSD",1718286315595,100.0,151.32,151.27,10.0]
["bitfinex","SOLUSD",1718286315596,0.34,151.32,151.27,10.0]
["bitfinex","SOLUSD",1718286315802,0.17,151.3,151.27,10.0]
["bitfinex","SOLUSD",1718286316406,0.34,151.3,151.26,6.0487]
["bitfinex","SOLUSD",1718286316609,0.17,151.3,151.27,10.0]
["bitfinex","SOLUSD",1718286316819,0.34,151.31,151.27,10.0]
["bitfinex","SOLUSD",1718286317322,0.17,151.3,151.26,6.0487]
["bitfinex","SOLUSD",1718286317500,0.34,151.3,151.26,6.0487]
["bitfinex","SOLUSD",1718286317814,0.34,151.3,151.26,16.0487]
["bitfinex","SOLUSD",1718286317815,0.34,151.29,151.26,16.0487]
["bitfinex","SOLUSD",1718286318012,30.0,151.33,151.26,16.0487]
["bitfinex","SOLUSD",1718286318527,100.0,151.34,151.26,16.0487]
["bitfinex","SOLUSD",1718286318811,25.12,151.33,151.26,6.0487]
["bitfinex","SOLUSD",1718286319112,25.12,151.33,151.26,16.0487]
["bitfinex","SOLUSD",1718286319287,25.12,151.33,151.26,6.0487]
["bitfinex","SOLUSD",1718286319492,0.68,151.32,151.26,16.0487]
["bitfinex","SOLUSD",1718286320314,0.68,151.32,151.28,10.0]
["bitfinex","SOLUSD",1718286320499,0.51,151.32,151.28,10.0]
["bitfinex","SOLUSD",1718286320894,131.99725301,151.36,151.28,10.0]
["bitfinex","SOLUSD",1718286321094,131.99725301,151.36,151.3,10.0]
["bitfinex","SOLUSD",1718286321317,25.12,151.39,151.32,10.0]
["bitfinex","SOLUSD",1718286321913,106.87642543,151.4,151.31,6.0487]
["bitfinex","SOLUSD",1718286322116,100.0,151.38,151.31,6.0487]
["bitfinex","SOLUSD",1718286322725,125.12,151.36,151.31,6.0487]
["bitfinex","SOLUSD",1718286322940,0.17,151.35,151.31,6.0487]
["bitfinex","SOLUSD",1718286323222,0.68,151.35,151.3,10.0]
["bitfinex","SOLUSD",1718286323397,0.17,151.33,151.3,10.0]
["bitfinex","SOLUSD",1718286323720,0.68,151.33,151.28,10.0]
["bitfinex","SOLUSD",1718286324097,45.68,151.33,151.28,10.0]
["bitfinex","SOLUSD",1718286324301,70.8,151.33,151.28,10.0]
["bitfinex","SOLUSD",1718286324621,0.17,151.31,151.28,10.0]
["bitfinex","SOLUSD",1718286324819,0.68,151.31,151.28,10.0]
["bitfinex","SOLUSD",1718286325699,0.17,151.31,151.28,10.0]
["bitfinex","SOLUSD",1718286325904,100.0,151.35,151.28,10.0]
["bitfinex","SOLUSD",1718286326715,25.12,151.35,151.3,10.0]
["bitfinex","SOLUSD",1718286326902,100.0,151.33,151.28,10.0]
["bitfinex","SOLUSD",1718286327104,125.12,151.35,151.28,10.0]
["bitfinex","SOLUSD",1718286327299,100.0,151.33,151.28,10.0]
["bitfinex","SOLUSD",1718286327496,0.68,151.32,151.28,10.0]
["bitfinex","SOLUSD",1718286329219,0.51,151.32,151.28,10.0]
["bitfinex","SOLUSD",1718286330503,0.51,151.32,151.23,6.0487]
["bitfinex","SOLUSD",1718286330504,0.17,151.31,151.24,10.0]
["bitfinex","SOLUSD",1718286330699,0.17,151.31,151.26,10.0]
["bitfinex","SOLUSD",1718286331818,0.51,151.32,151.26,10.0]
["bitfinex","SOLUSD",1718286332023,0.51,151.32,151.28,10.0]
["bitfinex","SOLUSD",1718286332224,0.17,151.31,151.26,10.0]
["bitfinex","SOLUSD",1718286332932,0.17,151.31,151.28,10.0]
["bitfinex","SOLUSD",1718286334731,0.34,151.31,151.28,10.0]
["bitfinex","SOLUSD",1718286334905,0.51,151.3,151.28,10.0]
["bitfinex","SOLUSD",1718286335106,0.17,151.29,151.28,10.0]
["bitfinex","SOLUSD",1718286335735,0.34,151.3,151.28,10.0]
["bitfinex","SOLUSD",1718286337435,0.17,151.29,151.28,10.0]
["bitfinex","SOLUSD",1718286337913,0.34,151.3,151.28,10.0]
["bitfinex","SOLUSD",1718286338530,0.17,151.29,151.28,10.0]
["bitfinex","SOLUSD",1718286339537,6.83508401,151.35,151.28,10.0]
["bitfinex","SOLUSD",1718286340340,100.0,151.34,151.28,10.0]
["bitfinex","SOLUSD",1718286340715,0.17,151.33,151.28,10.0]
["bitfinex","SOLUSD",1718286340915,0.68,151.33,151.28,10.0]
["bitfinex","SOLUSD",1718286343440,0.51,151.33,151.28,10.0]
["bitfinex","SOLUSD",1718286344423,0.17,151.32,151.28,10.0]
["bitfinex","SOLUSD",1718286344629,0.17,151.31,151.28,10.0]
["bitfinex","SOLUSD",1718286344837,0.51,151.31,151.26,10.0]
["bitfinex","SOLUSD",1718286346042,0.51,151.31,151.28,10.0]
["bitfinex","SOLUSD",1718286349654,0.51,151.31,151.26,10.0]
["bitfinex","SOLUSD",1718286349849,0.17,151.3,151.26,10.0]
["bitfinex","SOLUSD",1718286350029,0.51,151.3,151.26,10.0]
["bitfinex","SOLUSD",1718286350441,0.17,151.3,151.26,10.0]
["bitfinex","SOLUSD",1718286350662,25.29,151.35,151.26,10.0]
["bitfinex","SOLUSD",1718286350829,30.0,151.31,151.28,10.0]
["bitfinex","SOLUSD",1718286351442,0.17,151.34,151.28,10.0]
["bitfinex","SOLUSD",1718286351747,0.17,151.34,151.3,10.0]
["bitfinex","SOLUSD",1718286352053,0.51,151.34,151.3,10.0]
["bitfinex","SOLUSD",1718286352434,0.17,151.33,151.28,10.0]
["bitfinex","SOLUSD",1718286352753,0.51,151.33,151.28,10.0]
["bitfinex","SOLUSD",1718286352943,0.17,151.32,151.28,10.0]
["bitfinex","SOLUSD",1718286354543,0.17,151.31,151.28,10.0]
["bitfinex","SOLUSD",1718286354741,30.34,151.31,151.28,10.0]
["bitfinex","SOLUSD",1718286354939,0.34,151.3,151.28,10.0]
["bitfinex","SOLUSD",1718286355953,0.34,151.3,151.26,10.0]
["bitfinex","SOLUSD",1718286357336,0.34,151.3,151.24,10.0]
["bitfinex","SOLUSD",1718286357552,0.34,151.29,151.24,10.0]
["bitfinex","SOLUSD",1718286357758,0.34,151.28,151.24,10.0]
["bitfinex","SOLUSD",1718286358272,0.17,151.27,151.24,10.0]
["bitfinex","SOLUSD",1718286358756,0.34,151.27,151.22,10.8125968]
["bitfinex","SOLUSD",1718286358928,0.17,151.25,151.22,0.8125968]
["bitfinex","SOLUSD",1718286359132,100.34,151.25,151.22,0.8125968]
["bitfinex","SOLUSD",1718286359333,125.29,151.23,151.22,0.8125968]
["bitfinex","SOLUSD",1718286359551,170.8,151.23,151.22,0.8125968]
["bitfinex","SOLUSD",1718286360140,170.8,151.23,151.15,10.0]
["bitfinex","SOLUSD",1718286360354,0.17,151.21,151.15,10.0]
["bitfinex","SOLUSD",1718286360560,0.34,151.22,151.17,10.0]
["bitfinex","SOLUSD",1718286360734,100.17,151.23,151.18,10.0]
["bitfinex","SOLUSD",1718286360934,0.17,151.21,151.15,10.0]
["bitfinex","SOLUSD",1718286361130,0.51,151.21,151.15,10.0]
["bitfinex","SOLUSD",1718286361329,0.17,151.2,151.15,10.0]
["bitfinex","SOLUSD",1718286361547,0.17,151.19,151.15,10.0]
["bitfinex","SOLUSD",1718286361758,0.51,151.19,151.15,10.0]
["bitfinex","SOLUSD",1718286361930,0.17,151.18,151.15,10.0]
["bitfinex","SOLUSD",1718286362130,0.17,151.17,151.15,10.0]
["bitfinex","SOLUSD",1718286362336,0.17,151.17,151.1,10.0]
["bitfinex","SOLUSD",1718286362337,0.51,151.17,151.1,10.0]
["bitfinex","SOLUSD",1718286362641,0.17,151.16,151.09,6.0487]
["bitfinex","SOLUSD",1718286362845,0.17,151.15,151.09,6.0487]
["bitfinex","SOLUSD",1718286363197,0.51,151.15,151.1,10.0]
["bitfinex","SOLUSD",1718286363745,0.34,151.15,151.1,10.0]
["bitfinex","SOLUSD",1718286364070,125.12,151.22,151.16,10.0]
["bitfinex","SOLUSD",1718286364434,25.12,151.22,151.16,10.0]
["bitfinex","SOLUSD",1718286364634,100.0,151.24,151.16,10.0]
["bitfinex","SOLUSD",1718286364871,100.0,151.24,151.18,10.0]
["bitfinex","SOLUSD",1718286365166,6.87626317,151.26,151.19,6.0487]
["bitfinex","SOLUSD",1718286365368,20.49675141,151.27,151.22,10.0]
["bitfinex","SOLUSD",1718286365862,20.49675141,151.27,151.2,10.0]
["bitfinex","SOLUSD",1718286365863,100.0,151.25,151.2,10.0]
["bitfinex","SOLUSD",1718286366540,100.0,151.23,151.15,6.0487]
["bitfinex","SOLUSD",1718286366737,100.0,151.21,151.15,6.0487]
["bitfinex","SOLUSD",1718286366952,0.34,151.2,151.16,10.0]
["bitfinex","SOLUSD",1718286367163,25.12,151.22,151.16,10.0]
["bitfinex","SOLUSD",1718286367353,0.34,151.21,151.16,10.0]
["bitfinex","SOLUSD",1718286367655,0.34,151.22,151.16,10.0]
["bitfinex","SOLUSD",1718286367868,0.34,151.22,151.2,10.0]
["bitfinex","SOLUSD",1718286368070,120.49675141,151.27,151.2,10.0]
["bitfinex","SOLUSD",1718286368256,120.49675141,151.27,151.22,10.0]
["bitfinex","SOLUSD",1718286368741,120.49675141,151.27,151.2,10.0]
["bitfinex","SOLUSD",1718286368949,100.0,151.25,151.2,10.0]
["bitfinex","SOLUSD",1718286369498,0.68,151.24,151.2,10.0]
["bitfinex","SOLUSD",1718286370063,100.0,151.23,151.16,10.0]
["bitfinex","SOLUSD",1718286370275,0.17,151.21,151.16,10.0]
["bitfinex","SOLUSD",1718286370790,0.17,151.21,151.18,10.0]
["bitfinex","SOLUSD",1718286370968,0.34,151.22,151.2,10.0]
["bitfinex","SOLUSD",1718286371168,0.34,151.22,151.18,10.0]
["bitfinex","SOLUSD",1718286371890,0.17,151.21,151.18,10.0]
["bitfinex","SOLUSD",1718286372086,0.34,151.22,151.18,10.0]
["bitfinex","SOLUSD",1718286372385,0.17,151.26,151.23,10.0]
["bitfinex","SOLUSD",1718286372691,0.68,151.26,151.21,10.0]
["bitfinex","SOLUSD",1718286373001,45.68,151.26,151.21,10.0]
["bitfinex","SOLUSD",1718286373780,0.68,151.26,151.23,10.0]
["bitfinex","SOLUSD",1718286374981,45.68,151.26,151.2,10.0]
["bitfinex","SOLUSD",1718286375166,0.17,151.24,151.18,10.0]
["bitfinex","SOLUSD",1718286375362,45.68,151.24,151.18,10.0]
["bitfinex","SOLUSD",1718286375587,45.68,151.24,151.2,10.0]
["bitfinex","SOLUSD",1718286376090,0.68,151.24,151.2,10.0]
["bitfinex","SOLUSD",1718286376275,0.68,151.24,151.18,10.0]
["bitfinex","SOLUSD",1718286376276,45.68,151.24,151.18,10.0]
["bitfinex","SOLUSD",1718286376478,0.68,151.24,151.18,10.0]
["bitfinex","SOLUSD",1718286376872,0.68,151.24,151.2,10.0]
["bitfinex","SOLUSD",1718286377071,100.0,151.27,151.2,10.0]
["bitfinex","SOLUSD",1718286377977,100.0,151.27,151.22,10.0]
["bitfinex","SOLUSD",1718286378199,100.0,151.27,151.2,10.0]
["bitfinex","SOLUSD",1718286379264,25.12,151.28,151.21,10.0]
["bitfinex","SOLUSD",1718286379484,0.17,151.27,151.21,10.0]
["bitfinex","SOLUSD",1718286380489,6.88239147,151.29,151.23,10.0]
["bitfinex","SOLUSD",1718286380798,20.49675141,151.32,151.28,10.0]
["bitfinex","SOLUSD",1718286381667,120.49675141,151.32,151.26,10.0]
["bitfinex","SOLUSD",1718286382104,0.68,151.31,151.24,10.0]
["bitfinex","SOLUSD",1718286382470,0.68,151.31,151.22,8.5769]
["bitfinex","SOLUSD",1718286382471,0.34,151.31,151.27,10.0]
["bitfinex","SOLUSD",1718286383078,0.17,151.31,151.27,10.0]
["bitfinex","SOLUSD",1718286383681,0.17,151.31,151.29,10.0]
["bitfinex","SOLUSD",1718286383881,0.17,151.31,151.27,10.0]
["bitfinex","SOLUSD",1718286384083,125.12,151.37,151.27,10.0]
["bitfinex","SOLUSD",1718286384281,125.12,151.37,151.29,10.0]
["bitfinex","SOLUSD",1718286385281,25.12,151.37,151.29,10.0]
["bitfinex","SOLUSD",1718286385468,25.12,151.37,151.3,6.1302]
["bitfinex","SOLUSD",1718286385900,25.12,151.37,151.31,10.0]
["bitfinex","SOLUSD",1718286386685,0.68,151.36,151.3,6.1302]
["bitfinex","SOLUSD",1718286387903,100.68,151.36,151.29,10.0]
["bitfinex","SOLUSD",1718286388230,0.17,151.33,151.29,10.0]
["bitfinex","SOLUSD",1718286388398,0.34,151.33,151.29,10.0]
["bitfinex","SOLUSD",1718286388813,0.17,151.32,151.29,10.0]
["bitfinex","SOLUSD",1718286389109,0.34,151.32,151.29,10.0]
["bitfinex","SOLUSD",1718286389473,0.17,151.31,151.27,10.0]
["bitfinex","SOLUSD",1718286389673,25.46,151.31,151.27,10.0]
["bitfinex","SOLUSD",1718286389916,0.34,151.3,151.27,10.0]
["bitfinex","SOLUSD",1718286390498,0.34,151.3,151.24,10.0]
["bitfinex","SOLUSD",1718286390499,0.17,151.29,151.24,10.0]
["bitfinex","SOLUSD",1718286390795,0.34,151.29,151.24,10.0]
["bitfinex","SOLUSD",1718286391100,0.34,151.28,151.24,10.0]
["bitfinex","SOLUSD",1718286391795,0.17,151.28,151.24,10.0]
["bitfinex","SOLUSD",1718286392188,0.34,151.28,151.24,10.0]
["bitfinex","SOLUSD",1718286393585,0.34,151.27,151.24,10.0]
["bitfinex","SOLUSD",1718286393796,0.51,151.26,151.24,10.0]
["bitfinex","SOLUSD",1718286394097,25.63,151.25,151.18,10.0]
["bitfinex","SOLUSD",1718286394312,100.51,151.25,151.15,10.0]
["bitfinex","SOLUSD",1718286394489,0.51,151.25,151.2,10.0]
["bitfinex","SOLUSD",1718286394676,0.17,151.25,151.22,10.0]
["bitfinex","SOLUSD",1718286394878,0.17,151.27,151.22,10.0]
["bitfinex","SOLUSD",1718286395083,0.68,151.27,151.22,10.0]
["bitfinex","SOLUSD",1718286396110,100.68,151.27,151.22,10.0]
["bitfinex","SOLUSD",1718286396684,0.17,151.24,151.18,10.0]
["bitfinex","SOLUSD",1718286396990,0.68,151.24,151.18,10.0]
["bitfinex","SOLUSD",1718286397195,45.68,151.24,151.18,10.0]
["bitfinex","SOLUSD",1718286397389,45.68,151.24,151.16,10.0]
["bitfinex","SOLUSD",1718286397696,0.17,151.22,151.16,10.0]
["bitfinex","SOLUSD",1718286398007,0.68,151.22,151.16,10.0]
["bitfinex","SOLUSD",1718286399304,0.17,151.2,151.16,10.0]
["bitfinex","SOLUSD",1718286399503,0.68,151.2,151.16,10.0]
["bitfinex","SOLUSD",1718286400681,25.12,151.19,151.1,10.0]
["bitfinex","SOLUSD",1718286400880,0.68,151.18,151.1,10.0]
["bitfinex","SOLUSD",1718286401304,0.68,151.18,151.1,12.4485]
["bitfinex","SOLUSD",1718286401607,0.51,151.18,151.12,10.0]
["bitfinex","SOLUSD",1718286402498,111.43061592,151.25,151.15,10.0]
["bitfinex","SOLUSD",1718286402707,131.1631,151.25,151.17,10.0]
["bitfinex","SOLUSD",1718286402886,100.0,151.23,151.17,10.0]
["bitfinex","SOLUSD",1718286403082,100.0,151.21,151.17,10.0]
["bitfinex","SOLUSD",1718286403283,100.0,151.21,151.09,6.3581]
["bitfinex","SOLUSD",1718286403284,100.0,151.21,151.11,10.0]
["bitfinex","SOLUSD",1718286403685,100.0,151.18,151.11,10.0]
["bitfinex","SOLUSD",1718286403881,0.68,151.17,151.11,10.0]
["bitfinex","SOLUSD",1718286404181,45.68,151.17,151.11,10.0]
["bitfinex","SOLUSD",1718286404995,0.17,151.15,151.11,10.0]
["bitfinex","SOLUSD",1718286405320,0.68,151.15,151.11,10.0]
["bitfinex","SOLUSD",1718286407588,0.68,151.15,151.09,10.0]
["bitfinex","SOLUSD",1718286407788,45.68,151.15,151.09,10.0]
["bitfinex","SOLUSD",1718286408284,45.68,151.15,151.07,0.8125968]
["bitfinex","SOLUSD",1718286408285,100.0,151.11,151.07,0.8125968]
["bitfinex","SOLUSD",1718286408508,0.34,151.1,151.07,0.8125968]
["bitfinex","SOLUSD",1718286408814,0.51,151.1,151.07,0.8125968]
["bitfinex","SOLUSD",1718286409109,0.17,151.12,151.07,10.8125968]
["bitfinex","SOLUSD",1718286409435,0.17,151.1,151.07,10.8125968]
["bitfinex","SOLUSD",1718286409591,0.34,151.1,151.07,10.8125968]
["bitfinex","SOLUSD",1718286409917,0.17,151.08,151.07,10.8125968]
["bitfinex","SOLUSD",1718286410085,0.51,151.08,151.07,10.8125968]
["bitfinex","SOLUSD",1718286410290,0.17,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286410728,0.17,151.09,151.07,0.8125968]
["bitfinex","SOLUSD",1718286410885,0.17,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286411285,0.34,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286411514,0.68,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286411912,0.34,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286412112,100.0,151.13,151.08,10.0]
["bitfinex","SOLUSD",1718286412113,0.17,151.12,151.08,10.0]
["bitfinex","SOLUSD",1718286412289,0.17,151.12,151.07,0.8125968]
["bitfinex","SOLUSD",1718286412290,0.68,151.12,151.07,0.8125968]
["bitfinex","SOLUSD",1718286412619,0.17,151.1,151.07,0.8125968]
["bitfinex","SOLUSD",1718286412916,0.34,151.1,151.07,0.8125968]
["bitfinex","SOLUSD",1718286413107,0.17,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286413298,0.34,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286413498,0.51,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286414510,70.8,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286415105,25.8,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286415308,25.63,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286415517,25.8,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286415904,0.51,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286416301,0.68,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286416926,0.51,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286417894,0.34,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286418314,0.51,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286418525,25.12,151.11,151.07,0.8125968]
["bitfinex","SOLUSD",1718286419719,0.17,151.1,151.07,0.8125968]
["bitfinex","SOLUSD",1718286419918,145.68,151.1,151.07,0.8125968]
["bitfinex","SOLUSD",1718286420105,100.68,151.1,151.07,0.8125968]
["bitfinex","SOLUSD",1718286420412,0.17,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286420621,100.68,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286420830,145.68,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286421115,170.8,151.08,151.07,0.8125968]
["bitfinex","SOLUSD",1718286422202,0.17,151.05,151.02,10.0]
["bitfinex","SOLUSD",1718286422521,0.51,151.05,151.02,10.0]
["bitfinex","SOLUSD",1718286422702,0.68,151.05,150.98,6.3581]
["bitfinex","SOLUSD",1718286422897,125.12,151.04,150.98,6.3581]
["bitfinex","SOLUSD",1718286423109,0.68,151.03,150.97,10.0]
["bitfinex","SOLUSD",1718286423698,25.29,151.01,150.97,10.0]
["bitfinex","SOLUSD",1718286423921,0.17,150.99,150.97,10.0]
["bitfinex","SOLUSD",1718286424094,0.17,150.99,150.95,10.0]
["bitfinex","SOLUSD",1718286424298,125.12,150.98,150.95,10.0]
["bitfinex","SOLUSD",1718286424530,0.51,150.97,150.95,10.0]
["bitfinex","SOLUSD",1718286424700,0.68,150.97,150.93,10.0]
["bitfinex","SOLUSD",1718286424902,0.51,150.97,150.95,10.0]
["bitfinex","SOLUSD",1718286425397,0.17,150.97,150.95,10.0]
["bitfinex","SOLUSD",1718286426504,25.12,151.01,150.95,10.0]
["bitfinex","SOLUSD",1718286426698,100.0,151.0,150.95,10.0]
["bitfinex","SOLUSD",1718286426926,125.12,150.98,150.95,10.0]
["bitfinex","SOLUSD",1718286427310,0.17,150.97,150.95,10.0]
["bitfinex","SOLUSD",1718286427513,0.51,150.97,150.95,10.0]
["bitfinex","SOLUSD",1718286427909,0.68,150.97,150.95,10.0]
["bitfinex","SOLUSD",1718286428110,0.34,150.97,150.95,10.0]
["bitfinex","SOLUSD",1718286428426,100.0,151.05,150.92,0.8125968]
["bitfinex","SOLUSD",1718286428427,0.17,151.01,150.97,10.0]
["bitfinex","SOLUSD",1718286428627,25.8,151.01,150.97,10.0]
["bitfinex","SOLUSD",1718286428934,25.12,151.03,150.99,10.0]
["bitfinex","SOLUSD",1718286429236,6.88231578,151.04,150.99,10.0]
["bitfinex","SOLUSD",1718286429398,100.0,151.06,151.0,10.0]
["bitfinex","SOLUSD",1718286429399,25.12,151.06,151.0,10.0]
["bitfinex","SOLUSD",1718286430524,125.12,151.06,151.0,10.0]
["bitfinex","SOLUSD",1718286430840,100.0,151.04,151.0,10.0]
["bitfinex","SOLUSD",1718286431132,100.0,151.04,150.98,10.0]
["bitfinex","SOLUSD",1718286431133,100.0,151.02,150.98,10.0]
["bitfinex","SOLUSD",1718286431304,25.12,151.0,150.95,10.0]
["bitfinex","SOLUSD",1718286431503,25.12,151.03,150.97,10.0]
["bitfinex","SOLUSD",1718286431808,0.17,151.02,150.99,10.0]
["bitfinex","SOLUSD",1718286432117,0.17,151.0,150.97,10.0]
["bitfinex","SOLUSD",1718286432305,0.51,151.0,150.97,10.0]
["bitfinex","SOLUSD",1718286432507,0.17,150.99,150.97,10.0]
["bitfinex","SOLUSD",1718286432817,0.17,150.98,150.97,10.0]
["bitfinex","SOLUSD",1718286433256,0.17,150.98,150.95,10.0]
["bitfinex","SOLUSD",1718286433530,0.17,150.96,150.95,10.0]
["bitfinex","SOLUSD",1718286433733,0.51,150.96,150.95,10.0]
["bitfinex","SOLUSD",1718286433902,0.68,150.96,150.95,10.0]
["bitfinex","SOLUSD",1718286434608,0.68,150.96,150.93,10.0]
["bitfinex","SOLUSD",1718286434805,0.17,150.95,150.93,10.0]
["bitfinex","SOLUSD",1718286435117,0.51,150.95,150.93,10.0]
["bitfinex","SOLUSD",1718286435317,0.17,150.94,150.92,0.8125968]
["bitfinex","SOLUSD",1718286435533,0.51,150.94,150.92,0.8125968]
["bitfinex","SOLUSD",1718286435909,0.34,150.94,150.93,10.0]
["bitfinex","SOLUSD",1718286436130,0.51,150.94,150.93,10.0]
["bitfinex","SOLUSD",1718286436426,0.17,150.93,150.92,0.8125968]
["bitfinex","SOLUSD",1718286436630,0.68,150.93,150.92,0.8125968]
["bitfinex","SOLUSD",1718286442833,0.51,150.93,150.92,0.8125968]
["bitfinex","SOLUSD",1718286443013,0.34,150.93,150.92,0.8125968]
["bitfinex","SOLUSD",1718286444032,6.87904752,150.97,150.92,0.8125968]
["bitfinex","SOLUSD",1718286444235,129.52,151.01,150.93,10.0]
["bitfinex","SOLUSD",1718286444409,100.0,151.01,150.93,10.0]
["bitfinex","SOLUSD",1718286445424,100.0,151.01,150.95,10.0]
["bitfinex","SOLUSD",1718286445835,100.0,150.99,150.93,10.0]
["bitfinex","SOLUSD",1718286446158,45.51,150.98,150.93,10.0]
["bitfinex","SOLUSD",1718286446324,0.17,150.96,150.93,10.0]
["bitfinex","SOLUSD",1718286446519,0.51,150.96,150.93,10.0]
["bitfinex","SOLUSD",1718286446821,0.17,150.95,150.93,10.0]
["bitfinex","SOLUSD",1718286447025,0.17,150.94,150.93,10.0]
["bitfinex","SOLUSD",1718286447221,0.34,150.94,150.93,10.0]
["bitfinex","SOLUSD",1718286447423,0.51,150.94,150.93,10.0]
["bitfinex","SOLUSD",1718286448225,0.34,150.94,150.93,10.0]
["bitfinex","SOLUSD",1718286448438,0.17,150.98,150.93,10.0]
["bitfinex","SOLUSD",1718286448634,129.52,151.01,150.93,10.0]
["bitfinex","SOLUSD",1718286448830,129.52,151.01,150.92,0.8125968]
["bitfinex","SOLUSD",1718286448831,129.52,151.01,150.95,10.0]
["bitfinex","SOLUSD",1718286449545,100.0,151.01,150.95,10.0]
["bitfinex","SOLUSD",1718286449843,100.0,150.99,150.93,10.0]
["bitfinex","SOLUSD",1718286450137,36.39988237,151.01,150.93,10.0]
["bitfinex","SOLUSD",1718286450138,100.0,150.97,150.93,10.0]
["bitfinex","SOLUSD",1718286450527,0.68,150.96,150.93,10.0]
["bitfinex","SOLUSD",1718286451141,0.51,150.96,150.93,10.0]
["bitfinex","SOLUSD",1718286451330,0.17,150.96,150.93,10.0]
["bitfinex","SOLUSD",1718286451521,0.17,151.0,150.93,10.0]
["bitfinex","SOLUSD",1718286451841,0.68,151.0,150.93,10.0]
["bitfinex","SOLUSD",1718286452419,0.68,151.0,150.95,10.0]
["bitfinex","SOLUSD",1718286452820,0.17,150.98,150.93,10.0]
["bitfinex","SOLUSD",1718286453029,0.68,150.98,150.93,10.0]
["bitfinex","SOLUSD",1718286453622,0.68,150.98,150.95,10.0]
["bitfinex","SOLUSD",1718286454145,0.68,150.98,150.93,10.0]
["bitfinex","SOLUSD",1718286454348,45.68,150.98,150.93,10.0]
["bitfinex","SOLUSD",1718286455037,25.3,150.97,150.93,10.0]
["bitfinex","SOLUSD",1718286455240,0.68,150.96,150.93,10.0]
["bitfinex","SOLUSD",1718286456439,45.68,150.96,150.93,10.0]
["bitfinex","SOLUSD",1718286457333,45.68,150.96,150.92,0.8125968]
["bitfinex","SOLUSD",1718286457334,100.0,150.95,150.92,0.8125968]
["bitfinex","SOLUSD",1718286457533,25.98,150.94,150.92,0.8125968]
["bitfinex","SOLUSD",1718286460354,100.0,150.93,150.92,0.8125968]
["bitfinex","SOLUSD",1718286460552,145.68,150.93,150.92,0.8125968]
["bitfinex","SOLUSD",1718286461232,70.98,150.93,150.92,0.8125968]
["bitfinex","SOLUSD",1718286461455,0.68,150.93,150.92,0.8125968]
["bitfinex","SOLUSD",1718286461832,25.3,150.95,150.92,0.8125968]
["bitfinex","SOLUSD",1718286463070,125.3,150.95,150.92,0.8125968]
["bitfinex","SOLUSD",1718286463438,0.34,150.94,150.92,0.8125968]
["bitfinex","SOLUSD",1718286463737,0.51,150.93,150.92,0.8125968]
["bitfinex","SOLUSD",1718286464057,0.68,150.93,150.92,0.8125968]
["bitfinex","SOLUSD",1718286466135,100.68,150.93,150.92,0.8125968]
["bitfinex","SOLUSD",1718286466355,145.68,150.93,150.92,0.8125968]
["bitfinex","SOLUSD",1718286467039,0.17,150.9,150.85,10.0]
["bitfinex","SOLUSD",1718286467247,70.98,150.9,150.85,10.0]
["bitfinex","SOLUSD",1718286467853,0.34,150.9,150.87,10.0]
["bitfinex","SOLUSD",1718286468064,25.3,150.93,150.87,10.0]
["bitfinex","SOLUSD",1718286468269,0.34,150.92,150.87,10.0]
["bitfinex","SOLUSD",1718286468561,0.17,150.92,150.87,10.0]
["bitfinex","SOLUSD",1718286468862,25.3,150.95,150.88,6.3581]
["bitfinex","SOLUSD",1718286469070,25.3,150.95,150.89,10.0]
["bitfinex","SOLUSD",1718286470167,0.17,150.94,150.89,10.0]
["bitfinex","SOLUSD",1718286470346,0.17,150.94,150.91,10.0]
["bitfinex","SOLUSD",1718286470664,0.17,150.94,150.88,6.3581]
["bitfinex","SOLUSD",1718286470665,45.17,150.94,150.88,16.3581]
["bitfinex","SOLUSD",1718286470855,45.17,150.94,150.9,10.0]
["bitfinex","SOLUSD",1718286471035,45.17,150.94,150.88,10.0]
["bitfinex","SOLUSD",1718286471558,0.51,150.93,150.88,10.0]
["bitfinex","SOLUSD",1718286471758,0.17,150.92,150.88,10.0]
["bitfinex","SOLUSD",1718286471939,0.17,150.9,150.88,10.0]
["bitfinex","SOLUSD",1718286472147,45.68,150.9,150.88,10.0]
["bitfinex","SOLUSD",1718286473471,100.0,150.89,150.88,10.0]
["bitfinex","SOLUSD",1718286473764,0.17,150.88,150.85,10.0]
["bitfinex","SOLUSD",1718286473966,0.68,150.88,150.83,10.0]
["bitfinex","SOLUSD",1718286474278,45.68,150.88,150.83,10.0]
["bitfinex","SOLUSD",1718286474451,70.98,150.88,150.83,10.0]
["bitfinex","SOLUSD",1718286477651,70.98,150.88,150.85,10.0]
["bitfinex","SOLUSD",1718286478895,25.98,150.88,150.85,10.0]
["bitfinex","SOLUSD",1718286480187,0.68,150.88,150.85,10.0]
["bitfinex","SOLUSD",1718286481887,0.51,150.88,150.85,10.0]
["bitfinex","SOLUSD",1718286484686,0.51,150.88,150.87,10.0]
["bitfinex","SOLUSD",1718286486788,32.17820225,150.91,150.87,10.0]
["bitfinex","SOLUSD",1718286487094,31.94285816,150.99,150.9,10.0]
["bitfinex","SOLUSD",1718286487265,106.623,151.03,150.95,10.0]
["bitfinex","SOLUSD",1718286487266,100.0,151.02,150.95,10.0]
["bitfinex","SOLUSD",1718286487474,25.3,151.01,150.95,10.0]
["bitfinex","SOLUSD",1718286488176,31.3431,151.03,150.95,10.0]
["bitfinex","SOLUSD",1718286488674,100.0,151.02,150.95,10.0]
["bitfinex","SOLUSD",1718286488991,25.3,151.03,150.95,10.0]
["bitfinex","SOLUSD",1718286489293,0.17,150.99,150.95,10.0]
["bitfinex","SOLUSD",1718286489474,0.17,150.97,150.95,10.0]
["bitfinex","SOLUSD",1718286489786,0.17,150.95,150.9,10.0]
["bitfinex","SOLUSD",1718286490165,0.51,150.96,150.9,10.0]
["bitfinex","SOLUSD",1718286490364,0.34,150.96,150.9,10.0]
["bitfinex","SOLUSD",1718286490884,0.34,150.95,150.9,10.0]
["bitfinex","SOLUSD",1718286491066,0.34,150.94,150.9,10.0]
["bitfinex","SOLUSD",1718286491264,0.17,150.95,150.9,10.0]
["bitfinex","SOLUSD",1718286491462,0.17,150.98,150.93,10.0]
["bitfinex","SOLUSD",1718286491677,0.17,150.99,150.95,10.0]
["bitfinex","SOLUSD",1718286491882,100.34,150.99,150.93,10.0]
["bitfinex","SOLUSD",1718286492081,0.17,150.97,150.93,10.0]
["bitfinex","SOLUSD",1718286492992,125.3,151.03,150.95,10.0]
["bitfinex","SOLUSD",1718286493318,0.17,151.0,150.95,10.0]
["bitfinex","SOLUSD",1718286493593,0.17,151.0,150.93,10.0]
["bitfinex","SOLUSD",1718286493594,100.0,150.99,150.93,10.0]
["bitfinex","SOLUSD",1718286493801,0.17,150.96,150.93,10.0]
["bitfinex","SOLUSD",1718286493972,0.51,150.96,150.93,10.0]
["bitfinex","SOLUSD",1718286494366,0.17,150.95,150.91,10.0]
["bitfinex","SOLUSD",1718286494590,0.51,150.95,150.91,10.0]
["bitfinex","SOLUSD",1718286494885,0.17,150.94,150.91,10.0]
["bitfinex","SOLUSD",1718286495067,0.51,150.95,150.91,10.0]
["bitfinex","SOLUSD",1718286495261,0.34,150.95,150.91,10.0]
["bitfinex","SOLUSD",1718286495461,0.17,150.94,150.91,10.0]
["bitfinex","SOLUSD",1718286495898,0.34,150.95,150.91,10.0]
["bitfinex","SOLUSD",1718286496587,25.3,150.98,150.93,10.0]
["bitfinex","SOLUSD",1718286496791,100.0,151.05,150.96,10.0]
["bitfinex","SOLUSD",1718286497180,106.0431,151.07,150.93,10.0]
["bitfinex","SOLUSD",1718286497372,106.0431,151.07,150.95,10.0]
["bitfinex","SOLUSD",1718286497373,25.3,151.03,150.95,10.0]
["bitfinex","SOLUSD",1718286497772,125.3,151.03,150.95,10.0]
["bitfinex","SOLUSD",1718286497981,45.0,151.02,150.95,10.0]
["bitfinex","SOLUSD",1718286498310,25.3,151.03,150.97,10.0]
["bitfinex","SOLUSD",1718286498476,125.3,151.03,150.97,10.0]
["bitfinex","SOLUSD",1718286498877,27.37081686,151.04,150.97,16.3581]
["bitfinex","SOLUSD",1718286499093,20.49675141,151.04,150.97,16.3581]
["bitfinex","SOLUSD",1718286499971,20.49675141,151.04,151.0,10.0]
["bitfinex","SOLUSD",1718286501192,0.68,151.03,151.0,10.0]
["bitfinex","SOLUSD",1718286501390,0.68,151.03,150.98,10.0]
["bitfinex","SOLUSD",1718286501584,100.68,151.03,150.98,10.0]
["bitfinex","SOLUSD",1718286501789,125.98,151.03,150.98,10.0]
["bitfinex","SOLUSD",1718286504097,0.17,151.01,150.98,10.0]
["bitfinex","SOLUSD",1718286504392,0.68,151.01,150.98,10.0]
["bitfinex","SOLUSD",1718286504615,0.51,151.01,150.98,10.0]
["bitfinex","SOLUSD",1718286504899,0.17,151.03,150.98,10.0]
["bitfinex","SOLUSD",1718286505107,0.68,151.03,150.98,10.0]
["bitfinex","SOLUSD",1718286505402,0.68,151.03,151.0,10.0]
["bitfinex","SOLUSD",1718286508205,45.68,151.03,151.0,10.0]
["bitfinex","SOLUSD",1718286508394,0.68,151.03,151.0,10.0]
["bitfinex","SOLUSD",1718286510509,0.68,151.03,150.97,6.3581]
["bitfinex","SOLUSD",1718286510510,0.68,151.03,150.98,10.0]
["bitfinex","SOLUSD",1718286510688,25.47,150.99,150.96,10.0]
["bitfinex","SOLUSD",1718286510892,0.17,150.98,150.96,10.0]
["bitfinex","SOLUSD",1718286511226,100.68,150.98,150.96,10.0]
["bitfinex","SOLUSD",1718286511379,145.68,150.98,150.96,10.0]
["bitfinex","SOLUSD",1718286511893,45.68,150.98,150.96,10.0]
["bitfinex","SOLUSD",1718286512204,0.68,150.98,150.96,10.0]
["bitfinex","SOLUSD",1718286512409,100.68,150.98,150.96,10.0]
["bitfinex","SOLUSD",1718286512710,0.17,150.95,150.91,10.0]
["bitfinex","SOLUSD",1718286513009,45.68,150.95,150.91,10.0]
["bitfinex","SOLUSD",1718286517885,0.68,150.95,150.91,10.0]
["bitfinex","SOLUSD",1718286519636,45.68,150.95,150.91,10.0]
["bitfinex","SOLUSD",1718286521405,70.98,150.95,150.91,10.0]
["bitfinex","SOLUSD",1718286522120,25.3,150.95,150.91,10.0]
["bitfinex","SOLUSD",1718286522325,100.0,151.02,150.94,10.0]
["bitfinex","SOLUSD",1718286522510,45.79675141,151.01,150.96,10.0]
["bitfinex","SOLUSD",1718286522821,45.79675141,151.01,150.89,4.904]
["bitfinex","SOLUSD",1718286522822,45.79675141,151.01,150.94,10.0]
["bitfinex","SOLUSD",1718286523006,45.79675141,151.01,150.92,10.0]
["bitfinex","SOLUSD",1718286523007,25.3,150.98,150.92,10.0]
["bitfinex","SOLUSD",1718286523610,0.17,150.96,150.92,10.0]
["bitfinex","SOLUSD",1718286524924,0.17,150.96,150.94,10.0]
["bitfinex","SOLUSD",1718286526022,0.17,150.96,150.92,10.0]
["bitfinex","SOLUSD",1718286527618,0.17,150.96,150.94,10.0]
["bitfinex","SOLUSD",1718286528528,0.17,150.97,150.94,10.0]
["bitfinex","SOLUSD",1718286528823,25.3,150.98,150.94,10.0]
["bitfinex","SOLUSD",1718286529336,25.3,150.98,150.96,10.0]
["bitfinex","SOLUSD",1718286530125,0.34,150.99,150.96,10.0]
["bitfinex","SOLUSD",1718286530440,0.17,150.98,150.94,10.0]
["bitfinex","SOLUSD",1718286530607,45.68,151.0,150.94,10.0]
["bitfinex","SOLUSD",1718286538219,45.68,151.0,150.96,10.0]
["bitfinex","SOLUSD",1718286542839,8.43,150.97,150.96,10.0]
["bitfinex","SOLUSD",1718286543025,8.77,150.97,150.96,10.0]
["bitfinex","SOLUSD",1718286545023,20.49675141,151.01,150.96,10.0]
["bitfinex","SOLUSD",1718286545516,8.43,150.99,150.96,10.0]
["bitfinex","SOLUSD",1718286545718,8.43,150.98,150.96,10.0]
["bitfinex","SOLUSD",1718286546621,20.49675141,151.01,150.96,10.0]
["bitfinex","SOLUSD",1718286546622,8.43,150.97,150.96,10.0]
["bitfinex","SOLUSD",1718286550537,20.49675141,151.01,150.96,10.0]
["bitfinex","SOLUSD",1718286550732,8.43,150.97,150.96,10.0]
["bitfinex","SOLUSD",1718286556152,0.17,151.0,150.96,10.0]
["bitfinex","SOLUSD",1718286556356,0.68,151.0,150.98,10.0]
["bitfinex","SOLUSD",1718286556651,20.49675141,151.01,150.98,10.0]
["bitfinex","SOLUSD",1718286556853,8.43,150.99,150.98,10.0]
["bitfinex","SOLUSD",1718286557029,20.49675141,151.01,150.98,10.0]
["bitfinex","SOLUSD",1718286557231,8.43,150.99,150.98,10.0]
["bitfinex","SOLUSD",1718286562845,20.49675141,151.01,151.0,10.0]
["bitfinex","SOLUSD",1718286563041,8.43,151.01,151.0,10.0]
["bitfinex","SOLUSD",1718286563638,8.43,151.01,150.98,10.0]
["bitfinex","SOLUSD",1718286563835,8.43,150.99,150.98,10.0]
["bitfinex","SOLUSD",1718286565460,0.17,150.98,150.92,10.0]
["bitfinex","SOLUSD",1718286565770,8.43,150.93,150.92,10.0]
["bitfinex","SOLUSD",1718286566545,0.68,150.98,150.92,10.0]
["bitfinex","SOLUSD",1718286566546,8.43,150.94,150.92,10.0]
["bitfinex","SOLUSD",1718286566862,6.0431,151.03,150.97,10.0]
["bitfinex","SOLUSD",1718286567041,38.43,150.98,150.97,10.0]
["bitfinex","SOLUSD",1718286568572,38.6,150.98,150.97,10.0]
["bitfinex","SOLUSD",1718286568877,8.6,150.98,150.97,10.0]
["bitfinex","SOLUSD",1718286569464,8.6,150.98,150.97,40.0]
["bitfinex","SOLUSD",1718286570375,8.43,150.98,150.97,40.0]
["bitfinex","SOLUSD",1718286570753,8.43,150.98,150.97,10.0]
["bitfinex","SOLUSD",1718286572455,38.81642396,151.08,150.99,10.0]
["bitfinex","SOLUSD",1718286572680,33.41240182,151.08,151.01,10.0]
["bitfinex","SOLUSD",1718286573165,8.43,151.03,151.01,10.0]
["bitfinex","SOLUSD",1718286573474,20.49675141,151.08,151.06,10.0]
["bitfinex","SOLUSD",1718286573475,8.43,151.07,151.06,10.0]
["bitfinex","SOLUSD",1718286574877,426.85702375,151.12,151.06,10.0]
["bitfinex","SOLUSD",1718286575073,420.02,151.12,151.06,10.0]
["bitfinex","SOLUSD",1718286575285,420.02,151.12,151.08,10.0]
["bitfinex","SOLUSD",1718286575458,8.43,151.09,151.08,10.0]
["bitfinex","SOLUSD",1718286577049,11.4135145,151.16,151.08,10.0]
["bitfinex","SOLUSD",1718286577368,8.43,151.09,151.06,10.0]
["bitfinex","SOLUSD",1718286577555,8.43,151.07,151.06,10.0]
["bitfinex","SOLUSD",1718286577953,33.72,151.12,151.06,10.0]
["bitfinex","SOLUSD",1718286578169,8.43,151.08,151.06,10.0]
["bitfinex","SOLUSD",1718286578678,33.72,151.12,151.06,10.0]
["bitfinex","SOLUSD",1718286578679,8.43,151.07,151.06,10.0]
["bitfinex","SOLUSD",1718286579581,8.43,151.07,151.04,10.0]
["bitfinex","SOLUSD",1718286579780,8.43,151.05,151.04,10.0]
["bitfinex","SOLUSD",1718286579983,42.66,151.05,151.02,10.0]
["bitfinex","SOLUSD",1718286580278,8.43,151.03,151.02,10.0]
["bitfinex","SOLUSD",1718286580869,38.43,151.03,151.02,10.0]
["bitfinex","SOLUSD",1718286582852,30.0,151.03,151.02,10.0]
["bitfinex","SOLUSD",1718286590487,30.17,151.03,151.0,10.0]
["bitfinex","SOLUSD",1718286590690,25.96,151.02,150.95,10.0]
["bitfinex","SOLUSD",1718286590862,0.17,151.0,150.95,10.0]
["bitfinex","SOLUSD",1718286591199,0.51,151.0,150.97,10.0]
["bitfinex","SOLUSD",1718286591369,0.51,151.0,150.95,10.0]
["bitfinex","SOLUSD",1718286591795,30.0,150.99,150.95,10.0]
["bitfinex","SOLUSD",1718286594370,0.17,150.98,150.95,10.0]
["bitfinex","SOLUSD",1718286594585,30.0,150.97,150.95,10.0]
["bitfinex","SOLUSD",1718286594797,0.51,150.96,150.91,10.0]
["bitfinex","SOLUSD",1718286594975,0.17,150.95,150.91,10.0]
["bitfinex","SOLUSD",1718286596593,30.17,150.95,150.91,10.0]
["bitfinex","SOLUSD",1718286596779,0.34,150.94,150.91,10.0]
["bitfinex","SOLUSD",1718286597472,30.34,150.94,150.91,10.0]
["bitfinex","SOLUSD",1718286600404,30.0,150.94,150.91,10.0]
["bitfinex","SOLUSD",1718286600565,30.0,150.94,150.93,10.0]
["bitfinex","SOLUSD",1718286600970,25.28,151.02,150.93,10.0]
["bitfinex","SOLUSD",1718286601188,25.28,151.02,150.95,10.0]
["bitfinex","SOLUSD",1718286601377,100.0,151.01,150.93,10.0]
["bitfinex","SOLUSD",1718286601574,125.28,151.02,150.91,10.0]
["bitfinex","SOLUSD",1718286601575,100.0,150.99,150.91,10.0]
["bitfinex","SOLUSD",1718286601775,100.0,150.96,150.91,10.0]
["bitfinex","SOLUSD",1718286601994,100.0,150.96,150.89,10.0]
["bitfinex","SOLUSD",1718286602202,0.17,150.95,150.89,10.0]
["bitfinex","SOLUSD",1718286602505,0.68,150.95,150.89,10.0]
["bitfinex","SOLUSD",1718286603003,8.44,150.91,150.89,10.0]
["bitfinex","SOLUSD",1718286603183,8.44,150.92,150.89,10.0]
["bitfinex","SOLUSD",1718286603387,8.44,150.92,150.91,10.0]
["bitfinex","SOLUSD",1718286603898,8.44,150.93,150.91,10.0]
["bitfinex","SOLUSD",1718286604202,100.0,151.0,150.93,10.0]
["bitfinex","SOLUSD",1718286604382,8.44,150.94,150.93,10.0]
["bitfinex","SOLUSD",1718286605592,71.59,150.94,150.91,10.0]
["bitfinex","SOLUSD",1718286605799,63.15,150.94,150.91,10.0]
["bitfinex","SOLUSD",1718286606000,8.44,150.92,150.91,10.0]
["bitfinex","SOLUSD",1718286608415,8.61,150.92,150.89,10.0]
["bitfinex","SOLUSD",1718286608575,8.44,150.9,150.89,10.0]
["bitfinex","SOLUSD",1718286609589,8.44,150.92,150.89,10.0]
["bitfinex","SOLUSD",1718286609793,8.44,150.92,150.91,10.0]
["bitfinex","SOLUSD",1718286611208,8.78,150.92,150.91,10.0]
["bitfinex","SOLUSD",1718286611421,8.61,150.92,150.91,10.0]
["bitfinex","SOLUSD",1718286611716,8.44,150.92,150.91,10.0]
["bitfinex","SOLUSD",1718286612582,0.17,150.91,150.86,10.0]
["bitfinex","SOLUSD",1718286612782,8.44,150.87,150.85,89.89360953]
["bitfinex","SOLUSD",1718286612992,0.68,150.91,150.85,89.89360953]
["bitfinex","SOLUSD",1718286613183,0.34,150.91,150.85,89.89360953]
["bitfinex","SOLUSD",1718286613402,8.44,150.89,150.88,10.0]
["bitfinex","SOLUSD",1718286613603,8.44,150.9,150.88,10.0]
["bitfinex","SOLUSD",1718286614115,8.44,150.92,150.9,10.0]
["bitfinex","SOLUSD",1718286614983,63.15,150.94,150.88,10.0]
["bitfinex","SOLUSD",1718286614984,8.44,150.91,150.88,10.0]
["bitfinex","SOLUSD",1718286615201,8.44,150.89,150.88,10.0]
["bitfinex","SOLUSD",1718286615406,63.15,150.94,150.91,10.0]
["bitfinex","SOLUSD",1718286615982,8.44,150.92,150.91,10.0]
["bitfinex","SOLUSD",1718286616407,63.15,150.94,150.93,10.0]
["bitfinex","SOLUSD",1718286616620,71.59,150.94,150.91,10.0]
["bitfinex","SOLUSD",1718286616919,8.44,150.92,150.91,10.0]
["bitfinex","SOLUSD",1718286619725,63.15,150.94,150.91,10.0]
["bitfinex","SOLUSD",1718286620012,8.44,150.92,150.91,10.0]
["bitfinex","SOLUSD",1718286621493,63.15,150.94,150.91,10.0]
["bitfinex","SOLUSD",1718286621727,63.15,150.94,150.93,10.0]
["bitfinex","SOLUSD",1718286623903,71.59,150.94,150.93,10.0]
["bitfinex","SOLUSD",1718286624824,63.15,150.94,150.93,10.0]
["bitfinex","SOLUSD",1718286626200,63.15,150.94,150.93,12.4514]
["bitfinex","SOLUSD",1718286626416,63.15,150.94,150.93,32.4514]
["bitfinex","SOLUSD",1718286626625,63.15,150.94,150.93,30.0]
["bitfinex","SOLUSD",1718286627627,63.15,150.94,150.93,32.4514]
["bitfinex","SOLUSD",1718286627828,63.15,150.94,150.93,30.0]
["bitfinex","SOLUSD",1718286629331,63.15,150.94,150.93,10.0]
["bitfinex","SOLUSD",1718286642425,63.15,150.94,150.91,10.0]
["bitfinex","SOLUSD",1718286645236,88.45,150.94,150.91,10.0]
["bitfinex","SOLUSD",1718286645418,0.17,150.93,150.91,10.0]
["bitfinex","SOLUSD",1718286646926,0.17,150.91,150.88,10.0]
["bitfinex","SOLUSD",1718286647118,20.68,150.91,150.88,10.0]
["bitfinex","SOLUSD",1718286647318,8.44,150.89,150.88,10.0]
["bitfinex","SOLUSD",1718286647836,8.78,150.89,150.88,10.0]
["bitfinex","SOLUSD",1718286648045,8.44,150.89,150.88,10.0]
["bitfinex","SOLUSD",1718286648940,25.84,150.91,150.88,10.0]
["bitfinex","SOLUSD",1718286649120,25.5,150.91,150.88,10.0]
["bitfinex","SOLUSD",1718286650219,25.5,150.91,150.9,10.0]
["bitfinex","SOLUSD",1718286650419,20.34,150.91,150.9,10.0]
["bitfinex","SOLUSD",1718286653646,20.51,150.91,150.9,10.0]
["bitfinex","SOLUSD",1718286653853,20.68,150.91,150.9,10.0]
["bitfinex","SOLUSD",1718286654043,20.68,150.91,150.88,10.0]
["bitfinex","SOLUSD",1718286654237,0.51,150.9,150.88,10.0]
["bitfinex","SOLUSD",1718286655249,0.17,150.89,150.88,10.0]
["bitfinex","SOLUSD",1718286658127,25.5,150.89,150.88,10.0]
["bitfinex","SOLUSD",1718286658327,46.01,150.89,150.88,10.0]
["bitfinex","SOLUSD",1718286658848,46.01,150.89,150.86,10.0]
["bitfinex","SOLUSD",1718286659045,0.17,150.88,150.86,10.0]
["bitfinex","SOLUSD",1718286660040,0.34,150.88,150.86,10.0]
["bitfinex","SOLUSD",1718286660545,0.17,150.87,150.86,10.0]
["bitfinex","SOLUSD",1718286660964,0.51,150.87,150.86,10.0]
["bitfinex","SOLUSD",1718286661154,0.68,150.87,150.85,89.89360953]
["bitfinex","SOLUSD",1718286661466,0.34,150.86,150.85,89.89360953]
["bitfinex","SOLUSD",1718286661754,26.01,150.86,150.85,89.89360953]
["bitfinex","SOLUSD",1718286663264,26.01,150.86,150.85,99.89360953]
["bitfinex","SOLUSD",1718286663265,25.33,150.86,150.85,99.89360953]
["bitfinex","SOLUSD",1718286663487,20.0,150.88,150.85,99.89360953]
["bitfinex","SOLUSD",1718286663680,20.0,150.88,150.87,10.0]
["bitfinex","SOLUSD",1718286663971,20.34,150.88,150.85,99.89360953]
["bitfinex","SOLUSD",1718286664178,20.17,150.88,150.85,99.89360953]
["bitfinex","SOLUSD",1718286664846,0.68,150.87,150.85,99.89360953]
["bitfinex","SOLUSD",1718286665454,20.0,150.88,150.85,99.89360953]
["bitfinex","SOLUSD",1718286665851,20.0,150.88,150.87,10.0]
["bitfinex","SOLUSD",1718286666047,20.51,150.88,150.87,10.0]
["bitfinex","SOLUSD",1718286666375,20.34,150.88,150.87,10.0]
["bitfinex","SOLUSD",1718286666549,0.34,150.88,150.87,10.0]
["bitfinex","SOLUSD",1718286667649,0.34,150.88,150.85,99.89360953]
["bitfinex","SOLUSD",1718286668950,8.44,150.86,150.85,99.89360953]
["bitfinex","SOLUSD",1718286671855,6.87839512,150.92,150.85,99.89360953]
["bitfinex","SOLUSD",1718286672184,63.15,150.94,150.9,10.0]
["bitfinex","SOLUSD",1718286672396,8.44,150.91,150.9,10.0]
["bitfinex","SOLUSD",1718286673458,0.17,150.9,150.86,10.0]
["bitfinex","SOLUSD",1718286673660,8.44,150.87,150.86,10.0]
["bitfinex","SOLUSD",1718286674689,8.61,150.87,150.85,89.89360953]
["bitfinex","SOLUSD",1718286674868,8.61,150.86,150.85,89.89360953]
["bitfinex","SOLUSD",1718286675384,9.12,150.86,150.85,89.89360953]
["bitfinex","SOLUSD",1718286675967,0.34,150.86,150.85,89.89360953]
["bitfinex","SOLUSD",1718286676163,8.44,150.86,150.85,89.89360953]
["bitfinex","SOLUSD",1718286676384,0.17,150.89,150.86,10.0]
["bitfinex","SOLUSD",1718286676581,8.44,150.87,150.86,10.0]
["bitfinex","SOLUSD",1718286676881,0.17,150.89,150.85,99.89360953]
["bitfinex","SOLUSD",1718286677187,8.44,150.86,150.85,99.89360953]
["bitfinex","SOLUSD",1718286677483,9.12,150.86,150.85,99.89360953]
["bitfinex","SOLUSD",1718286677893,9.12,150.86,150.85,89.89360953]
["bitfinex","SOLUSD",1718286678191,100.17,150.85,150.8,10.0]
["bitfinex","SOLUSD",1718286678394,8.44,150.81,150.8,10.0]
["bitfinex","SOLUSD",1718286679270,8.44,150.81,150.77,0.8125968]
["bitfinex","SOLUSD",1718286679271,42.88,150.81,150.77,10.8125968]
["bitfinex","SOLUSD",1718286679481,34.44,150.8,150.79,10.0]
["bitfinex","SOLUSD",1718286679663,42.88,150.8,150.77,0.8125968]
["bitfinex","SOLUSD",1718286679990,8.44,150.78,150.77,0.8125968]
["bitfinex","SOLUSD",1718286680293,8.78,150.78,150.77,0.8125968]
["bitfinex","SOLUSD",1718286680807,9.12,150.78,150.77,0.8125968]
["bitfinex","SOLUSD",1718286682498,20.68,150.78,150.77,0.8125968]
["bitfinex","SOLUSD",1718286682679,29.12,150.78,150.77,0.8125968]
["bitfinex","SOLUSD",1718286682992,46.05,150.78,150.77,0.8125968]
["bitfinex","SOLUSD",1718286683367,76.05,150.78,150.77,0.8125968]
["bitfinex","SOLUSD",1718286686097,176.05,150.78,150.77,0.8125968]
["bitfinex","SOLUSD",1718286686277,0.17,150.74,150.69,10.0]
["bitfinex","SOLUSD",1718286686587,0.17,150.72,150.69,10.0]
["bitfinex","SOLUSD",1718286686797,0.51,150.72,150.69,10.0]
["bitfinex","SOLUSD",1718286686982,0.17,150.71,150.67,10.0]
["bitfinex","SOLUSD",1718286687182,0.17,150.7,150.67,10.0]
["bitfinex","SOLUSD",1718286687379,0.34,150.7,150.67,10.0]
["bitfinex","SOLUSD",1718286687583,0.17,150.69,150.67,10.0]
["bitfinex","SOLUSD",1718286688098,0.17,150.69,150.65,10.0]
["bitfinex","SOLUSD",1718286688099,0.34,150.69,150.65,10.0]
["bitfinex","SOLUSD",1718286688774,0.34,150.69,150.68,10.0]
["bitfinex","SOLUSD",1718286688975,0.17,150.68,150.66,10.0]
["bitfinex","SOLUSD",1718286689171,100.51,150.68,150.66,10.0]
["bitfinex","SOLUSD",1718286689394,25.37,150.67,150.62,0.8125968]
["bitfinex","SOLUSD",1718286689594,0.51,150.66,150.62,0.8125968]
["bitfinex","SOLUSD",1718286689897,0.17,150.65,150.64,10.0]
["bitfinex","SOLUSD",1718286690112,0.34,150.66,150.62,10.8125968]
["bitfinex","SOLUSD",1718286690288,0.17,150.64,150.62,10.8125968]
["bitfinex","SOLUSD",1718286690492,0.34,150.64,150.62,10.8125968]
["bitfinex","SOLUSD",1718286691006,100.0,150.72,150.66,10.0]
["bitfinex","SOLUSD",1718286691220,30.0,150.67,150.66,10.0]
["bitfinex","SOLUSD",1718286691493,20.34,150.71,150.66,10.0]
["bitfinex","SOLUSD",1718286691676,15.13248303,150.73,150.66,10.0]
["bitfinex","SOLUSD",1718286692010,45.86675141,150.75,150.69,10.0]
["bitfinex","SOLUSD",1718286692190,45.86675141,150.75,150.67,10.0]
["bitfinex","SOLUSD",1718286692733,45.86675141,150.75,150.69,10.0]
["bitfinex","SOLUSD",1718286693091,100.0,150.74,150.69,10.0]
["bitfinex","SOLUSD",1718286693616,0.68,150.73,150.69,10.0]
["bitfinex","SOLUSD",1718286693827,100.0,150.72,150.67,10.0]
["bitfinex","SOLUSD",1718286694132,0.68,150.71,150.67,10.0]
["bitfinex","SOLUSD",1718286694995,65.68,150.71,150.67,10.0]
["bitfinex","SOLUSD",1718286695392,20.68,150.71,150.67,10.0]
["bitfinex","SOLUSD",1718286695804,0.17,150.69,150.67,10.0]
["bitfinex","SOLUSD",1718286696002,20.68,150.69,150.67,10.0]
["bitfinex","SOLUSD",1718286696196,20.68,150.69,150.65,10.0]
["bitfinex","SOLUSD",1718286697322,20.68,150.69,150.67,10.0]
["bitfinex","SOLUSD",1718286697641,100.0,150.75,150.71,10.0]
["bitfinex","SOLUSD",1718286697918,30.0,150.72,150.69,10.0]
["bitfinex","SOLUSD",1718286698128,20.0,150.71,150.69,10.0]
["bitfinex","SOLUSD",1718286698698,156.05,150.7,150.63,10.0]
["bitfinex","SOLUSD",1718286698905,0.17,150.67,150.63,10.0]
["bitfinex","SOLUSD",1718286699120,20.51,150.67,150.63,10.0]
["bitfinex","SOLUSD",1718286699425,0.17,150.69,150.66,10.0]
["bitfinex","SOLUSD",1718286699736,20.51,150.69,150.66,10.0]
["bitfinex","SOLUSD",1718286699938,0.17,150.68,150.66,10.0]
["bitfinex","SOLUSD",1718286700346,0.17,150.68,150.62,0.8125968]
["bitfinex","SOLUSD",1718286700347,0.17,150.71,150.69,10.0]
["bitfinex","SOLUSD",1718286700560,20.68,150.71,150.69,10.0]
["bitfinex","SOLUSD",1718286700842,20.68,150.71,150.67,10.0]
["bitfinex","SOLUSD",1718286702143,0.17,150.69,150.67,10.0]
["bitfinex","SOLUSD",1718286702319,100.0,150.68,150.65,10.0]
["bitfinex","SOLUSD",1718286702524,0.68,150.67,150.65,10.0]
["bitfinex","SOLUSD",1718286702951,0.68,150.67,150.63,10.0]
["bitfinex","SOLUSD",1718286703633,0.68,150.67,150.65,10.0]
["bitfinex","SOLUSD",1718286703947,0.51,150.67,150.65,10.0]
["bitfinex","SOLUSD",1718286704258,30.17,150.67,150.65,10.0]
["bitfinex","SOLUSD",1718286704431,20.0,150.69,150.65,10.0]
["bitfinex","SOLUSD",1718286704632,0.34,150.68,150.67,10.0]
["bitfinex","SOLUSD",1718286704962,0.17,150.68,150.65,10.0]
["bitfinex","SOLUSD",1718286705331,0.17,150.68,150.67,10.0]
["bitfinex","SOLUSD",1718286705640,6.88088792,150.74,150.69,10.0]
["bitfinex","SOLUSD",1718286705847,125.37,150.76,150.69,10.0]
["bitfinex","SOLUSD",1718286706245,137.44046678,150.76,150.69,10.0]
["bitfinex","SOLUSD",1718286706957,0.17,150.72,150.69,10.0]
["bitfinex","SOLUSD",1718286707165,20.0,150.72,150.69,10.0]
["bitfinex","SOLUSD",1718286707571,100.0,150.71,150.67,10.0]
["bitfinex","SOLUSD",1718286708448,0.68,150.7,150.67,10.0]
["bitfinex","SOLUSD",1718286708655,20.68,150.7,150.67,10.0]
["bitfinex","SOLUSD",1718286710359,0.17,150.68,150.67,10.0]
["bitfinex","SOLUSD",1718286710561,0.17,150.66,150.63,10.0]
["bitfinex","SOLUSD",1718286710785,20.68,150.66,150.63,10.0]
["bitfinex","SOLUSD",1718286711573,0.68,150.66,150.63,10.0]
["bitfinex","SOLUSD",1718286714466,20.68,150.66,150.63,10.0]
["bitfinex","SOLUSD",1718286715277,46.05,150.66,150.63,10.0]
["bitfinex","SOLUSD",1718286716663,100.17,150.64,150.61,10.0]
["bitfinex","SOLUSD",1718286716866,0.17,150.62,150.61,10.0]
["bitfinex","SOLUSD",1718286717479,0.17,150.62,150.6,10.0]
["bitfinex","SOLUSD",1718286717856,0.17,150.62,150.58,10.0]
["bitfinex","SOLUSD",1718286718186,0.17,150.62,150.56,10.0]
["bitfinex","SOLUSD",1718286718187,100.0,150.59,150.56,10.0]
["bitfinex","SOLUSD",1718286718373,0.17,150.6,150.55,10.0]
["bitfinex","SOLUSD",1718286718560,0.17,150.6,150.47,0.8125968]
["bitfinex","SOLUSD",1718286718561,0.17,150.58,150.57,10.0]
["bitfinex","SOLUSD",1718286719185,0.34,150.58,150.57,10.0]
["bitfinex","SOLUSD",1718286719354,0.68,150.58,150.57,10.0]
["bitfinex","SOLUSD",1718286719551,100.68,150.58,150.55,10.0]
["bitfinex","SOLUSD",1718286719783,0.17,150.56,150.55,10.0]
["bitfinex","SOLUSD",1718286719968,0.34,150.56,150.55,10.0]
["bitfinex","SOLUSD",1718286720168,0.68,150.56,150.55,10.0]
["bitfinex","SOLUSD",1718286720985,0.34,150.56,150.55,10.0]
["bitfinex","SOLUSD",1718286721289,0.17,150.58,150.55,10.0]
["bitfinex","SOLUSD",1718286721461,145.68,150.58,150.55,10.0]
["bitfinex","SOLUSD",1718286721782,0.17,150.56,150.55,10.0]
["bitfinex","SOLUSD",1718286722084,100.68,150.56,150.53,10.0]
["bitfinex","SOLUSD",1718286722255,0.17,150.52,150.47,10.8125968]
["bitfinex","SOLUSD",1718286722455,0.68,150.52,150.5,10.0]
["bitfinex","SOLUSD",1718286722658,20.68,150.52,150.5,10.0]
["bitfinex","SOLUSD",1718286722858,20.68,150.52,150.48,10.0]
["bitfinex","SOLUSD",1718286723058,20.51,150.52,150.5,10.0]
["bitfinex","SOLUSD",1718286723273,0.51,150.52,150.5,10.0]
["bitfinex","SOLUSD",1718286723673,0.17,150.51,150.5,10.0]
["bitfinex","SOLUSD",1718286723868,0.68,150.51,150.48,10.0]
["bitfinex","SOLUSD",1718286724072,0.17,150.5,150.47,0.8125968]
["bitfinex","SOLUSD",1718286724262,100.51,150.5,150.47,0.8125968]
["bitfinex","SOLUSD",1718286724578,145.37,150.53,150.5,10.0]
["bitfinex","SOLUSD",1718286724579,0.17,150.52,150.5,10.0]
["bitfinex","SOLUSD",1718286724796,0.34,150.52,150.5,10.0]
["bitfinex","SOLUSD",1718286725161,0.17,150.52,150.5,10.0]
["bitfinex","SOLUSD",1718286725473,100.0,150.54,150.48,10.0]
["bitfinex","SOLUSD",1718286725678,20.0,150.53,150.48,10.0]
["bitfinex","SOLUSD",1718286725877,100.0,150.52,150.48,10.0]
["bitfinex","SOLUSD",1718286726060,20.0,150.51,150.48,10.0]
["bitfinex","SOLUSD",1718286726259,20.0,150.51,150.47,0.8125968]
["bitfinex","SOLUSD",1718286726260,20.0,150.51,150.5,10.0]
["bitfinex","SOLUSD",1718286726485,106.2476,150.58,150.53,10.0]
["bitfinex","SOLUSD",1718286727177,113.10097783,150.58,150.53,10.0]
["bitfinex","SOLUSD",1718286727582,100.0,150.55,150.49,10.0]
["bitfinex","SOLUSD",1718286727771,0.17,150.52,150.47,10.8125968]
["bitfinex","SOLUSD",1718286727973,120.68,150.52,150.47,10.8125968]
["bitfinex","SOLUSD",1718286728862,120.68,150.52,150.47,0.8125968]
["bitfinex","SOLUSD",1718286728863,0.17,150.49,150.47,0.8125968]
["bitfinex","SOLUSD",1718286729065,0.17,150.47,150.41,10.0]
["bitfinex","SOLUSD",1718286729280,0.17,150.47,150.45,10.0]
["bitfinex","SOLUSD",1718286730095,0.51,150.48,150.41,10.0]
["bitfinex","SOLUSD",1718286730096,0.17,150.45,150.41,10.0]
["bitfinex","SOLUSD",1718286730465,20.68,150.45,150.41,10.0]
["bitfinex","SOLUSD",1718286730661,0.17,150.43,150.38,16.3392]
["bitfinex","SOLUSD",1718286730867,0.34,150.43,150.4,10.0]
["bitfinex","SOLUSD",1718286731091,0.17,150.42,150.4,10.0]
["bitfinex","SOLUSD",1718286731274,20.34,150.43,150.4,10.0]
["bitfinex","SOLUSD",1718286731470,0.17,150.43,150.4,10.0]
["bitfinex","SOLUSD",1718286732197,100.17,150.43,150.4,10.0]
["bitfinex","SOLUSD",1718286732367,0.51,150.42,150.38,10.0]
["bitfinex","SOLUSD",1718286732691,0.17,150.41,150.4,10.0]
["bitfinex","SOLUSD",1718286732877,100.10232213,150.51,150.44,10.0]
["bitfinex","SOLUSD",1718286733076,130.0,150.49,150.42,10.0]
["bitfinex","SOLUSD",1718286733396,130.0,150.49,150.4,10.0]
["bitfinex","SOLUSD",1718286733397,100.0,150.45,150.4,10.0]
["bitfinex","SOLUSD",1718286733580,100.0,150.43,150.36,10.0]
["bitfinex","SOLUSD",1718286733784,100.0,150.43,150.38,10.0]
["bitfinex","SOLUSD",1718286734099,100.0,150.43,150.36,10.0]
["bitfinex","SOLUSD",1718286734394,20.68,150.42,150.36,10.0]
["bitfinex","SOLUSD",1718286735296,20.51,150.42,150.38,10.0]
["bitfinex","SOLUSD",1718286735594,0.34,150.42,150.4,10.0]
["bitfinex","SOLUSD",1718286735765,0.17,150.42,150.4,10.0]
["bitfinex","SOLUSD",1718286735967,0.17,150.42,150.38,10.0]
["bitfinex","SOLUSD",1718286736163,0.51,150.42,150.38,10.0]
["bitfinex","SOLUSD",1718286736898,0.51,150.42,150.33,10.0]
["bitfinex","SOLUSD",1718286736899,0.17,150.39,150.33,10.0]
["bitfinex","SOLUSD",1718286737121,0.17,150.39,150.35,10.0]
["bitfinex","SOLUSD",1718286737406,130.17,150.42,150.35,10.0]
["bitfinex","SOLUSD",1718286737584,0.17,150.41,150.37,10.0]
["bitfinex","SOLUSD",1718286737779,30.0,150.42,150.4,10.0]
["bitfinex","SOLUSD",1718286738284,125.37,150.47,150.4,10.0]
["bitfinex","SOLUSD",1718286738705,132.23848993,150.47,150.4,10.0]
["bitfinex","SOLUSD",1718286739290,32.23848993,150.47,150.4,10.0]
["bitfinex","SOLUSD",1718286739623,100.0,150.46,150.41,10.0]
["bitfinex","SOLUSD",1718286739784,100.0,150.46,150.32,0.8125968]
["bitfinex","SOLUSD",1718286739785,200.0,150.43,150.36,10.0]
["bitfinex","SOLUSD",1718286739984,100.0,150.41,150.36,10.0]
["bitfinex","SOLUSD",1718286740199,100.0,150.41,150.34,10.0]
["bitfinex","SOLUSD",1718286740200,125.37,150.41,150.34,10.0]
["bitfinex","SOLUSD",1718286740506,225.37,150.41,150.36,10.0]
["bitfinex","SOLUSD",1718286740808,10.0,150.43,150.42,10.0]
["bitfinex","SOLUSD",1718286741011,50.0,150.43,150.42,10.0]
["bitfinex","SOLUSD",1718286741185,50.0,150.43,150.4,10.0]
["bitfinex","SOLUSD",1718286741696,20.0,150.43,150.4,10.0]
["bitfinex","SOLUSD",1718286742093,20.0,150.44,150.4,10.0]
["bitfinex","SOLUSD",1718286742483,106.2476,150.5,150.42,10.0]
["bitfinex","SOLUSD",1718286742682,100.0,150.5,150.44,10.0]
["bitfinex","SOLUSD",1718286742884,30.0,150.45,150.44,10.0]
["bitfinex","SOLUSD",1718286743111,30.0,150.45,150.42,10.0]
["bitfinex","SOLUSD",1718286743278,30.0,150.45,150.39,2.4602]
["bitfinex","SOLUSD",1718286743279,30.0,150.45,150.44,10.0]
["bitfinex","SOLUSD",1718286743484,486.3,150.54,150.47,10.0]
["bitfinex","SOLUSD",1718286743683,493.16682551,150.54,150.47,10.0]
["bitfinex","SOLUSD",1718286743922,493.16682551,150.54,150.49,10.0]
["bitfinex","SOLUSD",1718286744096,106.86682551,150.54,150.49,10.0]
["bitfinex","SOLUSD",1718286744423,100.0,150.55,150.49,10.0]
["bitfinex","SOLUSD",1718286744937,110.0,150.57,150.51,10.0]
["bitfinex","SOLUSD",1718286745217,110.0,150.57,150.49,10.0]
["bitfinex","SOLUSD",1718286745218,100.0,150.57,150.49,10.0]
["bitfinex","SOLUSD",1718286745431,100.0,150.57,150.43,6.3392]
["bitfinex","SOLUSD",1718286745432,6.86525623,150.57,150.52,10.0]
["bitfinex","SOLUSD",1718286745602,106.86525623,150.57,150.52,10.0]
["bitfinex","SOLUSD",1718286746334,100.0,150.54,150.47,10.0]
["bitfinex","SOLUSD",1718286746629,30.0,150.53,150.47,10.0]
["bitfinex","SOLUSD",1718286746930,0.17,150.52,150.47,10.0]
["bitfinex","SOLUSD",1718286747217,120.17,150.52,150.47,10.0]
["bitfinex","SOLUSD",1718286747421,0.34,150.51,150.47,10.0]
["bitfinex","SOLUSD",1718286748724,0.17,150.51,150.49,10.0]
["bitfinex","SOLUSD",1718286748910,0.17,150.51,150.43,6.3392]
["bitfinex","SOLUSD",1718286748911,30.17,150.53,150.51,10.0]
["bitfinex","SOLUSD",1718286749107,30.0,150.53,150.51,10.0]
["bitfinex","SOLUSD",1718286749808,6.86525623,150.57,150.51,10.0]
["bitfinex","SOLUSD",1718286750706,6.86525623,150.57,150.53,10.0]
["bitfinex","SOLUSD",1718286751017,20.0,150.56,150.53,10.0]
["bitfinex","SOLUSD",1718286752469,6.86525623,150.57,150.53,10.0]
["bitfinex","SOLUSD",1718286752762,100.0,150.62,150.55,10.0]
["bitfinex","SOLUSD",1718286752935,106.87195888,150.62,150.57,10.0]
["bitfinex","SOLUSD",1718286753857,106.87195888,150.62,150.51,6.3392]
["bitfinex","SOLUSD",1718286753858,100.0,150.59,150.53,10.0]
["bitfinex","SOLUSD",1718286754744,20.34,150.58,150.53,10.0]
["bitfinex","SOLUSD",1718286755124,0.17,150.57,150.53,10.0]
["bitfinex","SOLUSD",1718286755635,20.34,150.58,150.55,10.0]
["bitfinex","SOLUSD",1718286755840,0.17,150.58,150.55,10.0]
["bitfinex","SOLUSD",1718286756151,0.34,150.58,150.55,10.0]
["bitfinex","SOLUSD",1718286756358,0.17,150.58,150.55,10.0]
["bitfinex","SOLUSD",1718286756651,0.17,150.58,150.53,10.0]
["bitfinex","SOLUSD",1718286756858,0.17,150.58,150.55,10.0]
["bitfinex","SOLUSD",1718286757157,0.17,150.58,150.53,10.0]
["bitfinex","SOLUSD",1718286757337,20.34,150.58,150.53,10.0]
["bitfinex","SOLUSD",1718286757537,0.34,150.57,150.53,10.0]
["bitfinex","SOLUSD",1718286757738,0.17,150.56,150.53,10.0]
["bitfinex","SOLUSD",1718286758352,20.17,150.58,150.53,10.0]
["bitfinex","SOLUSD",1718286758559,20.0,150.58,150.53,10.0]
["bitfinex","SOLUSD",1718286758846,0.17,150.57,150.53,10.0]
["bitfinex","SOLUSD",1718286759061,20.0,150.58,150.53,10.0]
["bitfinex","SOLUSD",1718286759263,20.0,150.58,150.55,10.0]
["bitfinex","SOLUSD",1718286759432,20.0,150.6,150.55,10.0]
["bitfinex","SOLUSD",1718286759757,20.0,150.6,150.53,10.0]
["bitfinex","SOLUSD",1718286759758,100.0,150.58,150.53,10.0]
["bitfinex","SOLUSD",1718286760170,100.0,150.56,150.53,10.0]
["bitfinex","SOLUSD",1718286760473,0.34,150.55,150.53,10.0]
["bitfinex","SOLUSD",1718286760759,100.51,150.54,150.53,10.0]
["bitfinex","SOLUSD",1718286760961,120.68,150.54,150.49,10.0]
["bitfinex","SOLUSD",1718286761142,20.34,150.53,150.49,10.0]
["bitfinex","SOLUSD",1718286761475,0.17,150.52,150.51,10.0]
["bitfinex","SOLUSD",1718286761841,100.34,150.52,150.49,10.0]
["bitfinex","SOLUSD",1718286762038,20.34,150.51,150.49,10.0]
["bitfinex","SOLUSD",1718286763739,0.17,150.52,150.49,10.0]
["bitfinex","SOLUSD",1718286764073,20.34,150.53,150.52,10.0]
["bitfinex","SOLUSD",1718286764458,20.34,150.53,150.49,10.0]
["bitfinex","SOLUSD",1718286764662,0.34,150.53,150.51,10.0]
["bitfinex","SOLUSD",1718286764965,0.17,150.52,150.51,10.0]
["bitfinex","SOLUSD",1718286765383,0.17,150.54,150.51,10.0]
["bitfinex","SOLUSD",1718286765539,20.0,150.55,150.51,10.0]
["bitfinex","SOLUSD",1718286765744,20.0,150.55,150.53,10.0]
["bitfinex","SOLUSD",1718286765943,20.0,150.56,150.53,10.0]
["bitfinex","SOLUSD",1718286766874,100.0,150.55,150.5,10.0]
["bitfinex","SOLUSD",1718286767081,100.0,150.55,150.47,6.3392]
["bitfinex","SOLUSD",1718286767082,20.0,150.56,150.52,10.0]
["bitfinex","SOLUSD",1718286767280,20.0,150.56,150.54,10.0]
["bitfinex","SOLUSD",1718286767644,0.17,150.55,150.54,10.0]
["bitfinex","SOLUSD",1718286768849,0.17,150.57,150.54,10.0]
["bitfinex","SOLUSD",1718286769054,0.17,150.57,150.56,10.0]
["bitfinex","SOLUSD",1718286769365,0.17,150.57,150.54,10.0]
["bitfinex","SOLUSD",1718286769867,100.17,150.57,150.5,10.0]
["bitfinex","SOLUSD",1718286770075,20.51,150.56,150.5,10.0]
["bitfinex","SOLUSD",1718286770253,0.17,150.55,150.52,10.0]
["bitfinex","SOLUSD",1718286770572,20.0,150.56,150.52,10.0]
["bitfinex","SOLUSD",1718286770960,112.21702677,150.6,150.52,10.0]
["bitfinex","SOLUSD",1718286770961,100.17,150.57,150.52,10.0]
["bitfinex","SOLUSD",1718286771174,0.17,150.55,150.52,10.0]
["bitfinex","SOLUSD",1718286771572,0.17,150.55,150.5,10.0]
["bitfinex","SOLUSD",1718286772157,0.17,150.55,150.52,10.0]
["bitfinex","SOLUSD",1718286773085,0.17,150.58,150.55,10.0]
["bitfinex","SOLUSD",1718286773274,100.0,150.59,150.55,10.0]
["bitfinex","SOLUSD",1718286774774,0.34,150.58,150.55,10.0]
["bitfinex","SOLUSD",1718286774971,0.34,150.59,150.55,10.0]
["bitfinex","SOLUSD",1718286775357,0.17,150.59,150.55,10.0]
["bitfinex","SOLUSD",1718286775562,0.17,150.59,150.57,10.0]
["bitfinex","SOLUSD",1718286775867,0.17,150.59,150.55,10.0]
["bitfinex","SOLUSD",1718286776364,0.34,150.6,150.57,10.0]
["bitfinex","SOLUSD",1718286776566,20.17,150.61,150.55,10.0]
["bitfinex","SOLUSD",1718286776770,0.17,150.6,150.55,10.0]
["bitfinex","SOLUSD",1718286776969,0.17,150.6,150.57,10.0]
["bitfinex","SOLUSD",1718286777575,0.17,150.6,150.48,4.9175]
["bitfinex","SOLUSD",1718286777576,0.17,150.59,150.55,10.0]
["bitfinex","SOLUSD",1718286777766,0.51,150.59,150.55,10.0]
["bitfinex","SOLUSD",1718286777967,0.17,150.58,150.55,10.0]
["bitfinex","SOLUSD",1718286778169,0.34,150.58,150.55,10.0]
["bitfinex","SOLUSD",1718286778370,0.17,150.57,150.55,10.0]
["bitfinex","SOLUSD",1718286778571,0.51,150.57,150.53,10.0]
["bitfinex","SOLUSD",1718286778767,100.0,150.55,150.5,10.0]
["bitfinex","SOLUSD",1718286778977,100.0,150.55,150.47,6.3392]
["bitfinex","SOLUSD",1718286778978,20.51,150.54,150.48,10.0]
["bitfinex","SOLUSD",1718286779287,20.51,150.54,150.47,6.3392]
["bitfinex","SOLUSD",1718286779288,0.17,150.52,150.5,10.0]
["bitfinex","SOLUSD",1718286779581,20.51,150.52,150.5,10.0]
["bitfinex","SOLUSD",1718286781286,20.0,150.52,150.5,10.0]
["bitfinex","SOLUSD",1718286781693,0.17,150.53,150.5,10.0]
["bitfinex","SOLUSD",1718286782259,106.6329464,150.6,150.54,10.0]
["bitfinex","SOLUSD",1718286782565,100.0,150.6,150.54,10.0]
["bitfinex","SOLUSD",1718286782970,100.0,150.6,150.52,6.3392]
["bitfinex","SOLUSD",1718286782971,100.0,150.6,150.56,10.0]
["bitfinex","SOLUSD",1718286783291,100.0,150.6,150.54,10.0]
["bitfinex","SOLUSD",1718286783663,100.0,150.6,150.56,10.0]
["bitfinex","SOLUSD",1718286784257,100.0,150.6,150.54,10.0]
["bitfinex","SOLUSD",1718286784462,20.0,150.59,150.56,10.0]
["bitfinex","SOLUSD",1718286784662,0.17,150.58,150.56,10.0]
["bitfinex","SOLUSD",1718286784870,100.0,150.6,150.56,10.0]
["bitfinex","SOLUSD",1718286784871,0.17,150.59,150.56,10.0]
["bitfinex","SOLUSD",1718286785096,0.51,150.59,150.56,10.0]
["bitfinex","SOLUSD",1718286785961,20.51,150.59,150.56,10.0]
["bitfinex","SOLUSD",1718286786159,20.51,150.59,150.54,10.0]
["bitfinex","SOLUSD",1718286786383,100.34,150.58,150.54,10.0]
["bitfinex","SOLUSD",1718286786593,0.17,150.55,150.54,10.0]
["bitfinex","SOLUSD",1718286786789,0.34,150.55,150.54,10.0]
["bitfinex","SOLUSD",1718286786981,0.34,150.55,150.5,10.0]
["bitfinex","SOLUSD",1718286786982,0.68,150.55,150.5,10.0]
["bitfinex","SOLUSD",1718286787297,0.34,150.54,150.5,10.0]
["bitfinex","SOLUSD",1718286787972,20.0,150.57,150.5,10.0]
["bitfinex","SOLUSD",1718286788169,0.34,150.56,150.52,10.0]
["bitfinex","SOLUSD",1718286788599,0.17,150.55,150.52,10.0]
["bitfinex","SOLUSD",1718286789198,0.17,150.54,150.52,10.0]
["bitfinex","SOLUSD",1718286789367,0.51,150.54,150.52,10.0]
["bitfinex","SOLUSD",1718286789574,0.17,150.53,150.52,10.0]
["bitfinex","SOLUSD",1718286790871,0.51,150.54,150.52,10.0]
["bitfinex","SOLUSD",1718286791598,0.17,150.54,150.52,10.0]
["bitfinex","SOLUSD",1718286792594,100.0,150.6,150.52,10.0]
["bitfinex","SOLUSD",1718286792765,100.0,150.6,150.54,10.0]
["bitfinex","SOLUSD",1718286793372,100.0,150.6,150.56,10.0]
["bitfinex","SOLUSD",1718286793573,100.0,150.6,150.54,10.0]
["bitfinex","SOLUSD",1718286793803,100.0,150.6,150.56,10.0]
["bitfinex","SOLUSD",1718286793962,100.0,150.6,150.54,10.0]
["bitfinex","SOLUSD",1718286794377,106.90290356,150.6,150.54,10.0]
["bitfinex","SOLUSD",1718286794692,20.0,150.59,150.54,10.0]
["bitfinex","SOLUSD",1718286795587,0.51,150.58,150.54,10.0]
["bitfinex","SOLUSD",1718286795885,0.51,150.58,150.56,10.0]
["bitfinex","SOLUSD",1718286796092,0.34,150.58,150.56,10.0]
["bitfinex","SOLUSD",1718286796275,0.17,150.58,150.56,10.0]
["bitfinex","SOLUSD",1718286796779,0.17,150.58,150.54,10.0]
["bitfinex","SOLUSD",1718286797281,20.0,150.59,150.56,10.0]
["bitfinex","SOLUSD",1718286797486,100.0,150.62,150.58,10.0]
["bitfinex","SOLUSD",1718286797683,20.0,150.6,150.58,10.0]
["bitfinex","SOLUSD",1718286798388,20.0,150.61,150.58,10.0]
["bitfinex","SOLUSD",1718286798593,100.51,150.6,150.58,10.0]
["bitfinex","SOLUSD",1718286798791,0.17,150.59,150.56,10.0]
["bitfinex","SOLUSD",1718286799100,0.17,150.59,150.53,2.4578]
["bitfinex","SOLUSD",1718286799101,0.17,150.6,150.58,10.0]
["bitfinex","SOLUSD",1718286799397,106.91376152,150.64,150.61,10.0]
["bitfinex","SOLUSD",1718286799698,106.91376152,150.64,150.43,100.0]
["bitfinex","SOLUSD",1718286799699,668.99675141,150.69,150.64,10.0]
["bitfinex","SOLUSD",1718286800088,668.99675141,150.69,150.62,10.0]
["bitfinex","SOLUSD",1718286800894,20.0,150.67,150.62,10.0]
["bitfinex","SOLUSD",1718286802002,20.0,150.67,150.64,10.0]
["bitfinex","SOLUSD",1718286802178,0.17,150.66,150.64,10.0]
["bitfinex","SOLUSD",1718286802701,0.17,150.67,150.64,10.0]
["bitfinex","SOLUSD",1718286802702,0.34,150.67,150.64,10.0]
["bitfinex","SOLUSD",1718286803578,20.34,150.67,150.64,10.0]
["bitfinex","SOLUSD",1718286803781,0.17,150.65,150.62,10.0]
["bitfinex","SOLUSD",1718286803991,0.68,150.65,150.62,10.0]
["bitfinex","SOLUSD",1718286804305,393.21162861,150.68,150.66,10.0]
["bitfinex","SOLUSD",1718286804501,386.3,150.68,150.64,10.0]
["bitfinex","SOLUSD",1718286804680,386.3,150.68,150.66,10.0]
["bitfinex","SOLUSD",1718286804878,388.7555,150.68,150.66,10.0]
["bitfinex","SOLUSD",1718286805093,386.3,150.68,150.66,10.0]
["bitfinex","SOLUSD",1718286805477,388.7556,150.68,150.66,10.0]
["bitfinex","SOLUSD",1718286805685,2.4556,150.67,150.66,10.0]
["bitfinex","SOLUSD",1718286805905,386.3,150.68,150.66,10.0]
["bitfinex","SOLUSD",1718286807282,10.0,150.72,150.68,10.0]
["bitfinex","SOLUSD",1718286807773,2.4552,150.7,150.68,10.0]
["bitfinex","SOLUSD",1718286807980,2.4553,150.69,150.68,10.0]
["bitfinex","SOLUSD",1718286808280,2.4552,150.7,150.68,10.0]
["bitfinex","SOLUSD",1718286808494,0.17,150.69,150.68,10.0]
["bitfinex","SOLUSD",1718286808893,0.34,150.71,150.68,10.0]
["bitfinex","SOLUSD",1718286809089,0.17,150.7,150.68,10.0]
["bitfinex","SOLUSD",1718286809491,0.34,150.7,150.68,10.0]
["bitfinex","SOLUSD",1718286809692,0.17,150.69,150.68,10.0]
["bitfinex","SOLUSD",1718286809885,2.7953,150.69,150.68,10.0]
["bitfinex","SOLUSD",1718286810096,0.17,150.67,150.63,10.0]
["bitfinex","SOLUSD",1718286810405,2.4561,150.64,150.63,10.0]
["bitfinex","SOLUSD",1718286810609,2.4566,150.61,150.55,6.3392]
["bitfinex","SOLUSD",1718286810790,2.4567,150.61,150.55,6.3392]
["bitfinex","SOLUSD",1718286810990,0.17,150.6,150.55,6.3392]
["bitfinex","SOLUSD",1718286812116,20.17,150.63,150.55,8.7968]
["bitfinex","SOLUSD",1718286812411,120.0,150.63,150.55,6.3392]
["bitfinex","SOLUSD",1718286812622,4.9136,150.6,150.55,6.3392]
["bitfinex","SOLUSD",1718286812916,0.17,150.59,150.55,6.3392]
["bitfinex","SOLUSD",1718286813586,0.17,150.59,150.52,6.3392]
["bitfinex","SOLUSD",1718286815120,0.17,150.6,150.52,6.3392]
["bitfinex","SOLUSD",1718286815328,0.17,150.6,150.53,2.4579]
["bitfinex","SOLUSD",1718286815618,0.17,150.6,150.52,8.7973]
["bitfinex","SOLUSD",1718286815937,2.4568,150.6,150.52,6.3392]
["bitfinex","SOLUSD",1718286816259,2.4574,150.57,150.52,6.3392]
["bitfinex","SOLUSD",1718286816519,22.967,150.59,150.52,6.3392]
["bitfinex","SOLUSD",1718286817331,0.17,150.59,150.52,6.3392]
["bitfinex","SOLUSD",1718286817624,2.9671,150.59,150.52,6.3392]
["bitfinex","SOLUSD",1718286817791,0.17,150.59,150.52,6.3392]
["bitfinex","SOLUSD",1718286818795,2.4567,150.61,150.52,8.7973]
["bitfinex","SOLUSD",1718286818995,0.17,150.6,150.53,2.4579]
["bitfinex","SOLUSD",1718286819193,0.17,150.61,150.54,2.4577]
["bitfinex","SOLUSD",1718286819396,22.4562,150.64,150.54,2.4577]
["bitfinex","SOLUSD",1718286819701,20.0,150.63,150.54,2.4577]
["bitfinex","SOLUSD",1718286819908,2.4564,150.63,150.54,2.4577]
["bitfinex","SOLUSD",1718286820218,2.4562,150.64,150.54,2.4577]
["bitfinex","SOLUSD",1718286820421,2.4563,150.63,150.54,2.4577]
["bitfinex","SOLUSD",1718286820803,0.17,150.62,150.54,2.4577]
["bitfinex","SOLUSD",1718286820998,2.6262,150.64,150.55,2.4576]
["bitfinex","SOLUSD",1718286821328,2.6263,150.63,150.54,2.4577]
["bitfinex","SOLUSD",1718286822117,2.4562,150.64,150.55,2.4576]
["bitfinex","SOLUSD",1718286822290,2.4564,150.63,150.54,2.7977]
["bitfinex","SOLUSD",1718286822492,2.4562,150.64,150.55,2.4576]
["bitfinex","SOLUSD",1718286823421,2.4558,150.66,150.57,2.4572]
["bitfinex","SOLUSD",1718286823628,2.456,150.65,150.57,2.4572]
["bitfinex","SOLUSD",1718286823794,20.49675141,150.67,150.59,2.4569]
["bitfinex","SOLUSD",1718286824215,22.95245141,150.67,150.58,8.7962]
["bitfinex","SOLUSD",1718286824421,7.3653,150.71,150.58,6.3392]
["bitfinex","SOLUSD",1718286824728,2.4556,150.68,150.59,2.7969]
["bitfinex","SOLUSD",1718286825238,22.0957,150.71,150.59,2.7969]
["bitfinex","SOLUSD",1718286825239,2.4556,150.67,150.59,2.7969]
["bitfinex","SOLUSD",1718286825390,4.9108,150.69,150.58,6.3392]
["bitfinex","SOLUSD",1718286825705,2.4558,150.67,150.58,8.7962]
["bitfinex","SOLUSD",1718286826718,2.6259,150.66,150.58,6.3392]
["bitfinex","SOLUSD",1718286827625,2.456,150.65,150.58,6.3392]
["bitfinex","SOLUSD",1718286827789,0.17,150.64,150.58,6.3392]
["bitfinex","SOLUSD",1718286827989,2.4559,150.66,150.58,6.3392]
["bitfinex","SOLUSD",1718286828226,2.4559,150.66,150.58,8.7963]
["bitfinex","SOLUSD",1718286828406,2.9657,150.67,150.58,8.7963]
["bitfinex","SOLUSD",1718286828606,0.17,150.66,150.58,8.7963]
["bitfinex","SOLUSD",1718286828806,2.6258,150.66,150.58,8.7963]
["bitfinex","SOLUSD",1718286829026,2.6258,150.66,150.58,6.3392]
["bitfinex","SOLUSD",1718286829328,2.4564,150.63,150.58,6.3392]
["bitfinex","SOLUSD",1718286829538,2.6265,150.62,150.54,6.3392]
["bitfinex","SOLUSD",1718286829840,0.17,150.63,150.54,8.7969]
["bitfinex","SOLUSD",1718286829995,2.7964,150.63,150.54,8.7969]
["bitfinex","SOLUSD",1718286830199,0.17,150.62,150.54,8.7969]
["bitfinex","SOLUSD",1718286830421,0.17,150.62,150.55,2.4576]
["bitfinex","SOLUSD",1718286830737,2.6266,150.62,150.54,6.3392]
["bitfinex","SOLUSD",1718286831311,2.4566,150.61,150.54,6.3392]
["bitfinex","SOLUSD",1718286831730,2.6265,150.62,150.54,6.3392]
["bitfinex","SOLUSD",1718286831931,0.17,150.62,150.54,6.3392]
["bitfinex","SOLUSD",1718286832228,2.4572,150.58,150.54,6.3392]
["bitfinex","SOLUSD",1718286832606,2.4572,150.58,150.5,6.3392]
["bitfinex","SOLUSD",1718286832812,0.17,150.57,150.5,8.7976]
["bitfinex","SOLUSD",1718286833608,0.51,150.58,150.51,2.4582]
["bitfinex","SOLUSD",1718286834006,0.51,150.58,150.5,8.7975]
["bitfinex","SOLUSD",1718286834408,0.17,150.57,150.5,6.3392]
["bitfinex","SOLUSD",1718286834720,2.4575,150.56,150.5,6.3392]
["bitfinex","SOLUSD",1718286834902,0.17,150.55,150.5,6.3392]
["bitfinex","SOLUSD",1718286835520,0.34,150.56,150.5,6.3392]
["bitfinex","SOLUSD",1718286836141,0.17,150.56,150.5,6.3392]
["bitfinex","SOLUSD",1718286836417,0.17,150.58,150.5,6.3392]
["bitfinex","SOLUSD",1718286836637,0.17,150.58,150.5,8.7975]
["bitfinex","SOLUSD",1718286836922,0.17,150.58,150.51,2.4582]
["bitfinex","SOLUSD",1718286837827,0.17,150.58,150.5,6.3392]
["bitfinex","SOLUSD",1718286838124,0.17,150.57,150.5,8.7976]
["bitfinex","SOLUSD",1718286838430,0.17,150.58,150.52,2.458]
["bitfinex","SOLUSD",1718286838941,0.34,150.59,150.52,2.458]
["bitfinex","SOLUSD",1718286839116,0.51,150.6,150.52,2.458]
["bitfinex","SOLUSD",1718286839316,0.51,150.6,150.53,2.4579]
["bitfinex","SOLUSD",1718286840048,0.51,150.6,150.52,2.458]
["bitfinex","SOLUSD",1718286840250,0.17,150.6,150.53,2.4579]
["bitfinex","SOLUSD",1718286840418,22.4566,150.62,150.5,13.7144]
["bitfinex","SOLUSD",1718286840419,2.4566,150.61,150.52,2.458]
["bitfinex","SOLUSD",1718286841337,2.4568,150.6,150.52,2.458]
["bitfinex","SOLUSD",1718286841538,0.17,150.59,150.52,2.458]
["bitfinex","SOLUSD",1718286841745,0.34,150.59,150.52,2.458]
["bitfinex","SOLUSD",1718286842236,2.797,150.59,150.51,2.4582]
["bitfinex","SOLUSD",1718286842755,0.34,150.59,150.52,2.4581]
["bitfinex","SOLUSD",1718286843123,0.51,150.6,150.52,2.4581]
["bitfinex","SOLUSD",1718286843312,0.51,150.6,150.5,11.256]
["bitfinex","SOLUSD",1718286843313,0.17,150.6,150.51,4.9165]
["bitfinex","SOLUSD",1718286843530,0.17,150.61,150.54,2.4576]
["bitfinex","SOLUSD",1718286843752,5.2536,150.61,150.5,6.3392]
["bitfinex","SOLUSD",1718286843954,5.2536,150.61,150.51,2.4582]
["bitfinex","SOLUSD",1718286843955,2.457,150.59,150.51,2.4582]
["bitfinex","SOLUSD",1718286844241,0.17,150.58,150.51,2.4582]
["bitfinex","SOLUSD",1718286844459,0.51,150.58,150.51,2.4582]
["bitfinex","SOLUSD",1718286844618,0.17,150.6,150.52,2.458]
["bitfinex","SOLUSD",1718286844821,2.6267,150.61,150.52,2.458]
["bitfinex","SOLUSD",1718286845060,2.4572,150.58,150.5,8.7976]
["bitfinex","SOLUSD",1718286845351,0.17,150.57,150.5,8.7976]
["bitfinex","SOLUSD",1718286846454,0.17,150.57,150.51,2.4582]
["bitfinex","SOLUSD",1718286846657,0.34,150.58,150.51,2.4582]
["bitfinex","SOLUSD",1718286847335,0.34,150.58,150.5,8.7975]
["bitfinex","SOLUSD",1718286848240,0.34,150.58,150.51,2.4582]
["bitfinex","SOLUSD",1718286849239,2.7971,150.58,150.5,8.7975]
["bitfinex","SOLUSD",1718286849433,0.34,150.58,150.51,2.4582]
["bitfinex","SOLUSD",1718286849639,0.34,150.58,150.51,4.9165]
["bitfinex","SOLUSD",1718286849974,0.34,150.58,150.52,2.458]
["bitfinex","SOLUSD",1718286850459,0.34,150.58,150.51,2.4582]
["bitfinex","SOLUSD",1718286851361,0.17,150.58,150.52,2.4581]
["bitfinex","SOLUSD",1718286851570,20.0,150.61,150.53,12.2898]
["bitfinex","SOLUSD",1718286851737,20.0,150.62,150.57,2.4572]
["bitfinex","SOLUSD",1718286851945,22.95265141,150.66,150.56,4.9149]
["bitfinex","SOLUSD",1718286852250,2.4561,150.65,150.57,2.4572]
["bitfinex","SOLUSD",1718286852449,2.4562,150.64,150.56,2.4574]
["bitfinex","SOLUSD",1718286852659,2.4565,150.62,150.53,2.4578]
["bitfinex","SOLUSD",1718286852960,0.17,150.61,150.54,2.4577]
["bitfinex","SOLUSD",1718286853764,0.17,150.61,150.52,4.916]
["bitfinex","SOLUSD",1718286853765,0.17,150.61,150.53,9.8317]
["bitfinex","SOLUSD",1718286853967,20.17,150.63,150.53,9.8317]
["bitfinex","SOLUSD",1718286853968,0.17,150.62,150.56,2.4573]
["bitfinex","SOLUSD",1718286854468,2.7963,150.63,150.52,4.9161]
["bitfinex","SOLUSD",1718286854766,0.34,150.62,150.55,2.4576]
["bitfinex","SOLUSD",1718286854954,0.17,150.61,150.52,12.2904]
["bitfinex","SOLUSD",1718286855161,0.17,150.61,150.55,2.4575]
["bitfinex","SOLUSD",1718286855552,0.17,150.61,150.56,2.4574]
["bitfinex","SOLUSD",1718286856068,0.17,150.64,150.54,12.2888]
["bitfinex","SOLUSD",1718286856267,0.68,150.64,150.54,12.2888]
["bitfinex","SOLUSD",1718286856474,0.68,150.64,150.57,2.4573]
["bitfinex","SOLUSD",1718286856845,0.68,150.64,150.56,2.4574]
["bitfinex","SOLUSD",1718286857063,2.4561,150.65,150.56,2.4574]
["bitfinex","SOLUSD",1718286857257,22.95265141,150.66,150.57,2.4572]
["bitfinex","SOLUSD",1718286857459,22.95265141,150.66,150.58,2.457]
["bitfinex","SOLUSD",1718286857850,20.0,150.65,150.58,2.457]
["bitfinex","SOLUSD",1718286858375,2.4561,150.64,150.56,2.4574]
["bitfinex","SOLUSD",1718286858558,2.6261,150.64,150.56,2.4574]
["bitfinex","SOLUSD",1718286858872,0.17,150.64,150.56,2.4574]
["bitfinex","SOLUSD",1718286859176,2.4566,150.61,150.53,2.4579]
["bitfinex","SOLUSD",1718286859348,5.2532,150.62,150.51,27.8782]
["bitfinex","SOLUSD",1718286859548,5.2532,150.62,150.52,2.4581]
["bitfinex","SOLUSD",1718286859549,2.4569,150.6,150.52,2.4581]
["bitfinex","SOLUSD",1718286859770,0.17,150.59,150.51,27.8782]
["bitfinex","SOLUSD",1718286859950,0.17,150.59,150.52,2.4581]
["bitfinex","SOLUSD",1718286860145,0.17,150.62,150.51,35.2532]
["bitfinex","SOLUSD",1718286860460,2.4565,150.62,150.54,2.4577]
["bitfinex","SOLUSD",1718286860664,0.17,150.61,150.54,2.4577]
["bitfinex","SOLUSD",1718286860867,2.6265,150.62,150.54,2.4577]
["bitfinex","SOLUSD",1718286861065,0.17,150.61,150.54,2.4577]
["bitfinex","SOLUSD",1718286861255,2.6265,150.62,150.54,2.4577]
["bitfinex","SOLUSD",1718286861256,0.17,150.63,150.56,2.4574]
["bitfinex","SOLUSD",1718286861453,0.34,150.63,150.52,4.916]
["bitfinex","SOLUSD",1718286861654,2.4566,150.62,150.52,4.916]
["bitfinex","SOLUSD",1718286861875,0.17,150.61,150.52,2.458]
["bitfinex","SOLUSD",1718286862085,2.4568,150.6,150.52,2.458]
["bitfinex","SOLUSD",1718286862391,0.17,150.58,150.46,6.3392]
["bitfinex","SOLUSD",1718286862689,50.51,150.58,150.43,25.42]
["bitfinex","SOLUSD",1718286862851,0.17,150.53,150.43,25.42]
["bitfinex","SOLUSD",1718286863050,0.17,150.56,150.44,4.9186]
["bitfinex","SOLUSD",1718286863247,0.51,150.56,150.44,4.9186]
["bitfinex","SOLUSD",1718286863487,0.17,150.55,150.47,2.4589]
["bitfinex","SOLUSD",1718286863682,0.34,150.55,150.47,2.4589]
["bitfinex","SOLUSD",1718286863849,0.34,150.55,150.48,2.4587]
["bitfinex","SOLUSD",1718286864057,0.34,150.55,150.47,2.4589]
["bitfinex","SOLUSD",1718286864477,0.17,150.55,150.47,2.4589]
["bitfinex","SOLUSD",1718286864651,0.17,150.55,150.48,2.4587]
["bitfinex","SOLUSD",1718286864856,0.34,150.56,150.48,2.4587]
["bitfinex","SOLUSD",1718286865266,2.7975,150.56,150.47,2.4589]
["bitfinex","SOLUSD",1718286865663,0.34,150.56,150.45,0.17]
["bitfinex","SOLUSD",1718286865877,0.68,150.57,150.46,2.4591]
["bitfinex","SOLUSD",1718286866081,2.458,150.53,150.43,2.4594]
["bitfinex","SOLUSD",1718286866278,2.458,150.53,150.44,2.4594]
["bitfinex","SOLUSD",1718286867285,2.6278,150.54,150.44,2.4594]
["bitfinex","SOLUSD",1718286867469,2.7978,150.54,150.44,2.4594]
["bitfinex","SOLUSD",1718286867783,2.7978,150.54,150.45,2.4592]
["bitfinex","SOLUSD",1718286867784,0.34,150.54,150.45,2.4592]
["bitfinex","SOLUSD",1718286868075,30.17,150.58,150.47,2.4588]
["bitfinex","SOLUSD",1718286868282,2.4574,150.56,150.47,2.4588]
["bitfinex","SOLUSD",1718286868585,2.6276,150.55,150.46,2.459]
["bitfinex","SOLUSD",1718286870189,0.17,150.55,150.47,2.4589]
["bitfinex","SOLUSD",1718286870360,2.6276,150.55,150.47,2.4589]
["bitfinex","SOLUSD",1718286871582,2.6276,150.55,150.46,2.459]
["bitfinex","SOLUSD",1718286871762,2.6276,150.55,150.44,0.17]
["bitfinex","SOLUSD",1718286871763,2.4578,150.54,150.44,0.17]
["bitfinex","SOLUSD",1718286872089,2.4578,150.54,150.45,2.4592]
["bitfinex","SOLUSD",1718286872474,2.4578,150.54,150.46,2.459]
["bitfinex","SOLUSD",1718286872786,2.6277,150.55,150.46,2.459]
["bitfinex","SOLUSD",1718286872990,2.4578,150.54,150.46,2.459]
["bitfinex","SOLUSD",1718286873990,0.34,150.53,150.42,6.3392]
["bitfinex","SOLUSD",1718286874289,3.1379,150.53,150.45,2.4591]
["bitfinex","SOLUSD",1718286874501,2.7979,150.53,150.45,2.4591]
["bitfinex","SOLUSD",1718286874789,0.17,150.53,150.46,2.459]
["bitfinex","SOLUSD",1718286874971,2.4579,150.54,150.46,2.459]
["bitfinex","SOLUSD",1718286875183,0.17,150.53,150.47,2.4589]
["bitfinex","SOLUSD",1718286875368,0.17,150.54,150.47,2.4589]
["bitfinex","SOLUSD",1718286875565,2.6278,150.54,150.46,2.459]
["bitfinex","SOLUSD",1718286875970,2.4579,150.53,150.45,2.4591]
["bitfinex","SOLUSD",1718286876175,2.6281,150.52,150.42,28.8078]
["bitfinex","SOLUSD",1718286876386,2.4581,150.52,150.44,2.4593]
["bitfinex","SOLUSD",1718286876579,0.17,150.51,150.45,2.4592]
["bitfinex","SOLUSD",1718286876784,0.17,150.51,150.44,2.4593]
["bitfinex","SOLUSD",1718286877175,0.17,150.51,150.45,2.4592]
["bitfinex","SOLUSD",1718286877668,2.6281,150.52,150.44,2.4593]
["bitfinex","SOLUSD",1718286877987,2.6281,150.52,150.45,2.4592]
["bitfinex","SOLUSD",1718286878205,0.17,150.52,150.45,2.4592]
["bitfinex","SOLUSD",1718286880278,0.17,150.52,150.46,2.4591]
["bitfinex","SOLUSD",1718286881092,0.34,150.53,150.46,2.4591]
["bitfinex","SOLUSD",1718286882295,2.4575,150.56,150.48,2.4587]
["bitfinex","SOLUSD",1718286882972,2.4578,150.54,150.46,2.459]
["bitfinex","SOLUSD",1718286884106,2.4578,150.54,150.47,2.4589]
["bitfinex","SOLUSD",1718286884291,2.7977,150.55,150.47,2.4589]
["bitfinex","SOLUSD",1718286884691,0.17,150.55,150.48,2.4587]
["bitfinex","SOLUSD",1718286884883,20.0,150.57,150.51,2.4582]
["bitfinex","SOLUSD",1718286885205,30.0,150.58,150.51,2.4583]
["bitfinex","SOLUSD",1718286885781,32.4571,150.58,150.5,2.4583]
["bitfinex","SOLUSD",1718286886191,30.0,150.58,150.51,2.4582]
["bitfinex","SOLUSD",1718286886599,32.4572,150.58,150.5,2.4584]
["bitfinex","SOLUSD",1718286886991,2.4573,150.57,150.49,2.4585]
["bitfinex","SOLUSD",1718286887495,2.6272,150.58,150.5,2.4584]
["bitfinex","SOLUSD",1718286887809,0.17,150.57,150.5,2.4584]
["bitfinex","SOLUSD",1718286888286,8.8746,150.59,150.51,2.4582]
["bitfinex","SOLUSD",1718286888603,0.17,150.58,150.51,2.4582]
["bitfinex","SOLUSD",1718286888813,2.6272,150.58,150.5,2.4584]
["bitfinex","SOLUSD",1718286889489,0.17,150.58,150.51,2.4581]
["bitfinex","SOLUSD",1718286889807,0.17,150.58,150.52,2.4581]
["bitfinex","SOLUSD",1718286890004,0.17,150.58,150.5,2.4584]
["bitfinex","SOLUSD",1718286890005,2.6272,150.58,150.5,2.4584]
["bitfinex","SOLUSD",1718286890307,2.4574,150.57,150.49,2.4585]
["bitfinex","SOLUSD",1718286890803,2.4575,150.56,150.48,2.4587]
["bitfinex","SOLUSD",1718286891307,2.6274,150.57,150.49,2.4585]
["bitfinex","SOLUSD",1718286891510,0.17,150.56,150.49,2.4585]
["bitfinex","SOLUSD",1718286892089,0.17,150.56,150.5,2.4584]
["bitfinex","SOLUSD",1718286892383,2.4571,150.58,150.51,2.4582]
["bitfinex","SOLUSD",1718286892588,0.17,150.57,150.48,17.211]
["bitfinex","SOLUSD",1718286892790,2.4572,150.58,150.5,2.4583]
["bitfinex","SOLUSD",1718286892992,0.17,150.57,150.5,2.4583]
["bitfinex","SOLUSD",1718286893204,0.17,150.57,150.51,2.4583]
["bitfinex","SOLUSD",1718286893503,6.2476,150.59,150.5,0.17]
["bitfinex","SOLUSD",1718286893705,6.2476,150.59,150.49,0.34]
["bitfinex","SOLUSD",1718286893909,6.2476,150.59,150.52,2.4581]
["bitfinex","SOLUSD",1718286894285,6.2476,150.59,150.5,4.9169]
["bitfinex","SOLUSD",1718286894513,8.7046,150.59,150.51,2.4582]
["bitfinex","SOLUSD",1718286895122,2.4571,150.58,150.5,2.4583]
["bitfinex","SOLUSD",1718286895305,0.17,150.57,150.47,4.9176]
["bitfinex","SOLUSD",1718286895612,2.4575,150.56,150.49,2.4586]
["bitfinex","SOLUSD",1718286895817,2.4574,150.57,150.49,2.4586]
["bitfinex","SOLUSD",1718286895996,0.17,150.56,150.49,2.4586]
["bitfinex","SOLUSD",1718286896309,2.6275,150.56,150.48,2.4587]
["bitfinex","SOLUSD",1718286896910,0.17,150.56,150.47,7.3767]
["bitfinex","SOLUSD",1718286897102,0.17,150.56,150.45,25.42]
["bitfinex","SOLUSD",1718286897103,2.6274,150.56,150.46,22.1312]
["bitfinex","SOLUSD",1718286897299,2.6274,150.56,150.48,2.4587]
["bitfinex","SOLUSD",1718286897486,2.6274,150.56,150.46,22.1312]
["bitfinex","SOLUSD",1718286897487,2.4576,150.55,150.46,4.9182]
["bitfinex","SOLUSD",1718286897687,2.7975,150.56,150.48,2.4587]
["bitfinex","SOLUSD",1718286898297,0.34,150.56,150.45,25.42]
["bitfinex","SOLUSD",1718286898499,0.17,150.54,150.4,11.2591]
["bitfinex","SOLUSD",1718286898701,2.458,150.53,150.44,2.4594]
["bitfinex","SOLUSD",1718286898907,20.34,150.54,150.43,4.9191]
["bitfinex","SOLUSD",1718286899109,20.34,150.54,150.47,2.4588]
["bitfinex","SOLUSD",1718286899110,0.17,150.54,150.47,2.4588]
["bitfinex","SOLUSD",1718286900223,0.17,150.54,150.44,4.9187]
["bitfinex","SOLUSD",1718286900405,0.17,150.54,150.49,2.4585]
["bitfinex","SOLUSD",1718286900617,0.17,150.54,150.48,2.4587]
["bitfinex","SOLUSD",1718286901325,0.17,150.54,150.47,2.4588]
["bitfinex","SOLUSD",1718286901622,0.17,150.54,150.46,2.459]
["bitfinex","SOLUSD",1718286901820,0.17,150.54,150.47,2.4589]
["bitfinex","SOLUSD",1718286906224,6.2476,150.55,150.49,2.4585]
["bitfinex","SOLUSD",1718286906808,6.2476,150.55,150.46,4.918]
["bitfinex","SOLUSD",1718286906809,6.2476,150.55,150.48,2.4587]
["bitfinex","SOLUSD",1718286907026,8.7054,150.55,150.47,2.4588]
["bitfinex","SOLUSD",1718286907401,0.17,150.54,150.47,2.4588]
["bitfinex","SOLUSD",1718286907605,0.68,150.54,150.47,2.4588]
["bitfinex","SOLUSD",1718286907827,0.68,150.54,150.43,35.7684]
["bitfinex","SOLUSD",1718286908034,2.4583,150.51,150.43,2.4595]
["bitfinex","SOLUSD",1718286908315,2.6282,150.52,150.44,2.4594]
["bitfinex","SOLUSD",1718286908516,3.1379,150.54,150.45,2.4591]
["bitfinex","SOLUSD",1718286908723,0.17,150.52,150.44,2.4593]
["bitfinex","SOLUSD",1718286908897,2.4582,150.52,150.44,2.4593]
["bitfinex","SOLUSD",1718286909104,0.17,150.51,150.45,2.4592]
["bitfinex","SOLUSD",1718286909931,2.7981,150.52,150.44,2.4593]
["bitfinex","SOLUSD",1718286910736,2.4583,150.51,150.43,2.4595]
["bitfinex","SOLUSD",1718286910913,0.34,150.52,150.44,2.4594]
["bitfinex","SOLUSD",1718286911317,6.2476,150.5,150.43,2.4596]
["bitfinex","SOLUSD",1718286911835,6.2476,150.5,150.41,4.9198]
["bitfinex","SOLUSD",1718286912013,6.2476,150.5,150.43,2.4595]
["bitfinex","SOLUSD",1718286912713,6.2476,150.5,150.44,2.4594]
["bitfinex","SOLUSD",1718286914541,6.2476,150.5,150.43,2.4595]
["bitfinex","SOLUSD",1718286915032,0.17,150.49,150.43,2.4595]
["bitfinex","SOLUSD",1718286917212,0.34,150.49,150.41,2.4598]
["bitfinex","SOLUSD",1718286917539,0.34,150.49,150.39,4.9204]
["bitfinex","SOLUSD",1718286917740,0.34,150.49,150.42,2.4597]
["bitfinex","SOLUSD",1718286918429,2.7986,150.49,150.42,2.4597]
["bitfinex","SOLUSD",1718286918612,0.17,150.47,150.38,14.7622]
["bitfinex","SOLUSD",1718286918812,0.68,150.47,150.4,2.46]
["bitfinex","SOLUSD",1718286919750,6.2476,150.44,150.37,2.4605]
["bitfinex","SOLUSD",1718286920039,0.17,150.43,150.37,2.4605]
["bitfinex","SOLUSD",1718286920730,0.68,150.43,150.33,4.9222]
["bitfinex","SOLUSD",1718286920916,0.68,150.43,150.34,2.461]
["bitfinex","SOLUSD",1718286921117,2.4598,150.42,150.32,0.8125968]
["bitfinex","SOLUSD",1718286921317,0.17,150.41,150.32,0.8125968]
["bitfinex","SOLUSD",1718286922133,0.51,150.41,150.32,0.8125968]
["bitfinex","SOLUSD",1718286922342,0.17,150.4,150.32,0.8125968]
["bitfinex","SOLUSD",1718286922543,0.51,150.4,150.33,2.4611]
["bitfinex","SOLUSD",1718286922725,0.17,150.39,150.33,2.4611]
["bitfinex","SOLUSD",1718286922927,6.2476,150.38,150.32,0.8125968]
["bitfinex","SOLUSD",1718286923124,0.17,150.37,150.32,0.8125968]
["bitfinex","SOLUSD",1718286923323,0.17,150.37,150.32,3.2738968]
["bitfinex","SOLUSD",1718286923545,6.2476,150.38,150.32,0.8125968]
["bitfinex","SOLUSD",1718286923750,0.34,150.37,150.32,0.8125968]
["bitfinex","SOLUSD",1718286924750,2.4608,150.36,150.32,0.8125968]
["bitfinex","SOLUSD",1718286924927,0.34,150.35,150.32,0.8125968]
["bitfinex","SOLUSD",1718286925834,6.2476,150.38,150.32,0.8125968]
["bitfinex","SOLUSD",1718286926020,0.17,150.37,150.32,0.8125968]
["bitfinex","SOLUSD",1718286927749,6.2476,150.38,150.32,0.8125968]
["bitfinex","SOLUSD",1718286928846,5.0913,150.37,150.32,0.8125968]
["bitfinex","SOLUSD",1718286929035,2.461,150.35,150.32,0.8125968]
["bitfinex","SOLUSD",1718286929433,0.17,150.36,150.32,0.8125968]
["bitfinex","SOLUSD",1718286929434,2.6308,150.36,150.32,0.8125968]
["bitfinex","SOLUSD",1718286930259,0.17,150.36,150.32,0.8125968]
["bitfinex","SOLUSD",1718286930432,2.461,150.35,150.32,0.8125968]
["bitfinex","SOLUSD",1718286930634,2.8011,150.34,150.32,0.8125968]
["bitfinex","SOLUSD",1718286930949,0.17,150.33,150.32,0.8125968]
["bitfinex","SOLUSD",1718286931137,2.6309,150.35,150.32,0.8125968]
["bitfinex","SOLUSD",1718286931449,0.17,150.34,150.32,0.8125968]
["bitfinex","SOLUSD",1718286931631,2.8006,150.37,150.32,0.8125968]
["bitfinex","SOLUSD",1718286931832,0.17,150.36,150.32,0.8125968]
["bitfinex","SOLUSD",1718286932148,106.4176,150.38,150.32,0.8125968]
["bitfinex","SOLUSD",1718286932149,6.2476,150.38,150.32,0.8125968]
["bitfinex","SOLUSD",1718286932542,6.2476,150.38,150.32,3.2738968]
["bitfinex","SOLUSD",1718286932853,6.2476,150.38,150.32,3.2737968]
["bitfinex","SOLUSD",1718286933230,6.2476,150.38,150.32,0.8125968]
["bitfinex","SOLUSD",1718286933450,6.2476,150.38,150.32,3.2738968]
["bitfinex","SOLUSD",1718286933835,8.7076,150.41,150.33,2.4612]
["bitfinex","SOLUSD",1718286934066,2.4603,150.39,150.32,0.8125968]
["bitfinex","SOLUSD",1718286934235,2.4603,150.39,150.32,3.2739968]
["bitfinex","SOLUSD",1718286934426,0.17,150.4,150.32,0.8125968]
["bitfinex","SOLUSD",1718286934625,2.4603,150.39,150.32,0.8125968]
["bitfinex","SOLUSD",1718286934835,0.34,150.4,150.32,0.8125968]
["bitfinex","SOLUSD",1718286935061,2.4604,150.38,150.32,0.8125968]
["bitfinex","SOLUSD",1718286935237,2.6306,150.37,150.32,0.8125968]
["bitfinex","SOLUSD",1718286935570,0.17,150.4,150.32,0.8125968]
["bitfinex","SOLUSD",1718286935734,2.4605,150.38,150.32,0.8125968]
["bitfinex","SOLUSD",1718286935935,0.17,150.37,150.32,0.8125968]
["bitfinex","SOLUSD",1718286936136,2.6306,150.37,150.32,0.8125968]
["bitfinex","SOLUSD",1718286938155,0.17,150.37,150.32,0.8125968]
["bitfinex","SOLUSD",1718286938352,2.4603,150.39,150.32,3.2739968]
["bitfinex","SOLUSD",1718286938556,0.17,150.4,150.32,3.2739968]
["bitfinex","SOLUSD",1718286938557,0.17,150.38,150.32,0.8125968]
["bitfinex","SOLUSD",1718286938865,0.17,150.39,150.33,2.4612]
["bitfinex","SOLUSD",1718286939045,0.17,150.39,150.32,0.8125968]
["bitfinex","SOLUSD",1718286939247,122.4827,150.39,150.32,0.8125968]
["bitfinex","SOLUSD",1718286939443,0.17,150.37,150.32,0.8125968]
["bitfinex","SOLUSD",1718286939651,0.34,150.37,150.32,0.8125968]
["bitfinex","SOLUSD",1718286939947,2.8006,150.37,150.32,0.8125968]
["bitfinex","SOLUSD",1718286940259,2.4609,150.36,150.32,0.8125968]
["bitfinex","SOLUSD",1718286940458,0.17,150.35,150.32,0.8125968]
["bitfinex","SOLUSD",1718286940659,2.4606,150.37,150.32,0.8125968]
["bitfinex","SOLUSD",1718286940864,2.8005,150.38,150.32,0.8125968]
["bitfinex","SOLUSD",1718286941163,0.17,150.36,150.32,0.8125968]
["bitfinex","SOLUSD",1718286941362,0.34,150.38,150.32,0.8125968]
["bitfinex","SOLUSD",1718286941564,0.17,150.37,150.32,0.8125968]
["bitfinex","SOLUSD",1718286942057,20.0,150.4,150.32,3.2738968]
["bitfinex","SOLUSD",1718286942263,106.2476,150.41,150.32,0.8125968]
["bitfinex","SOLUSD",1718286942444,2.4601,150.4,150.32,3.2738968]
["bitfinex","SOLUSD",1718286942762,100.0,150.4,150.32,0.8125968]
["bitfinex","SOLUSD",1718286943068,2.4604,150.38,150.32,0.8125968]
["bitfinex","SOLUSD",1718286943840,2.4606,150.37,150.32,0.8125968]
["bitfinex","SOLUSD",1718286944147,0.68,150.36,150.32,0.8125968]
["bitfinex","SOLUSD",1718286944347,5.6016,150.36,150.32,0.8125968]
["bitfinex","SOLUSD",1718286944560,2.461,150.35,150.32,0.8125968]
["bitfinex","SOLUSD",1718286944767,0.17,150.34,150.32,0.8125968]
["bitfinex","SOLUSD",1718286946048,2.631,150.34,150.32,0.8125968]
["bitfinex","SOLUSD",1718286947137,0.17,150.34,150.32,0.8125968]
["bitfinex","SOLUSD",1718286948466,0.17,150.33,150.32,0.8125968]
["bitfinex","SOLUSD",1718286948767,0.68,150.33,150.32,0.8125968]
["bitfinex","SOLUSD",1718286949354,0.68,150.33,150.21,11.2654]
["bitfinex","SOLUSD",1718286949548,2.4614,150.32,150.24,2.4626]
["bitfinex","SOLUSD",1718286949743,0.68,150.33,150.24,2.4626]
["bitfinex","SOLUSD",1718286949950,2.4614,150.32,150.24,2.4626]
["bitfinex","SOLUSD",1718286950261,0.17,150.31,150.24,2.4626]
["bitfinex","SOLUSD",1718286950642,0.34,150.31,150.24,2.4626]
["bitfinex","SOLUSD",1718286951065,2.8015,150.31,150.23,2.4627]
["bitfinex","SOLUSD",1718286951567,0.17,150.3,150.23,2.4627]
["bitfinex","SOLUSD",1718286951970,2.8017,150.3,150.22,2.4629]
["bitfinex","SOLUSD",1718286952156,0.34,150.29,150.22,2.4629]
["bitfinex","SOLUSD",1718286952671,0.17,150.29,150.23,2.4628]
["bitfinex","SOLUSD",1718286952849,0.34,150.3,150.24,2.4626]
["bitfinex","SOLUSD",1718286953050,2.8015,150.31,150.23,2.4627]
["bitfinex","SOLUSD",1718286953467,2.8015,150.31,150.21,18.655]
["bitfinex","SOLUSD",1718286953468,5.2631,150.31,150.21,6.3392]
["bitfinex","SOLUSD",1718286953682,2.8018,150.3,150.22,2.463]
["bitfinex","SOLUSD",1718286953971,0.34,150.29,150.22,2.463]
["bitfinex","SOLUSD",1718286954175,2.8019,150.29,150.21,8.8023]
["bitfinex","SOLUSD",1718286954362,0.34,150.29,150.22,2.4629]
["bitfinex","SOLUSD",1718286954552,0.17,150.29,150.22,2.4629]
["bitfinex","SOLUSD",1718286955362,0.17,150.29,150.23,2.4628]
["bitfinex","SOLUSD",1718286955559,20.0,150.31,150.24,2.4626]
["bitfinex","SOLUSD",1718286955764,22.4615,150.31,150.23,2.4628]
["bitfinex","SOLUSD",1718286955986,0.17,150.3,150.23,2.4628]
["bitfinex","SOLUSD",1718286956362,0.17,150.3,150.21,11.2656]
["bitfinex","SOLUSD",1718286956577,0.51,150.3,150.21,6.3392]
["bitfinex","SOLUSD",1718286956789,2.9718,150.3,150.22,2.4629]
["bitfinex","SOLUSD",1718286957169,2.4619,150.29,150.21,8.8023]
["bitfinex","SOLUSD",1718286958388,0.17,150.28,150.21,6.3392]
["bitfinex","SOLUSD",1718286958589,2.972,150.28,150.21,6.3392]
["bitfinex","SOLUSD",1718286958803,0.17,150.28,150.21,8.8023]
["bitfinex","SOLUSD",1718286958972,0.17,150.28,150.23,8.51]
["bitfinex","SOLUSD",1718286960170,24.9232,150.31,150.23,8.51]
["bitfinex","SOLUSD",1718286960171,20.0,150.31,150.23,8.51]
["bitfinex","SOLUSD",1718286960479,10.9714,150.32,150.26,8.51]
["bitfinex","SOLUSD",1718286960988,2.4616,150.31,150.26,8.51]
["bitfinex","SOLUSD",1718286961205,10.9716,150.31,150.25,8.51]
["bitfinex","SOLUSD",1718286961995,8.51,150.32,150.26,8.51]
["bitfinex","SOLUSD",1718286962188,108.7087,150.34,150.27,8.51]
["bitfinex","SOLUSD",1718286962490,10.9713,150.33,150.27,8.51]
["bitfinex","SOLUSD",1718286962699,10.9713,150.33,150.28,8.51]
["bitfinex","SOLUSD",1718286963006,2.4614,150.32,150.24,2.4626]
["bitfinex","SOLUSD",1718286963163,106.2476,150.34,150.21,46.6276]
["bitfinex","SOLUSD",1718286963164,2.4616,150.31,150.23,2.4628]
["bitfinex","SOLUSD",1718286963591,2.6315,150.32,150.24,2.4627]
["bitfinex","SOLUSD",1718286963907,0.34,150.33,150.23,4.9257]
["bitfinex","SOLUSD",1718286964071,0.34,150.33,150.26,2.4623]
["bitfinex","SOLUSD",1718286964279,6.2476,150.34,150.27,2.4622]
["bitfinex","SOLUSD",1718286964587,6.2476,150.34,150.27,2.4621]
["bitfinex","SOLUSD",1718286965371,6.2476,150.34,150.26,2.4623]
["bitfinex","SOLUSD",1718286965672,8.7086,150.34,150.26,2.4623]
["bitfinex","SOLUSD",1718286965873,6.2476,150.34,150.27,2.4622]
["bitfinex","SOLUSD",1718286966579,6.2476,150.34,150.26,2.4623]
["bitfinex","SOLUSD",1718286967686,0.34,150.33,150.22,42.7512]
["bitfinex","SOLUSD",1718286967988,0.34,150.33,150.22,25.51]
["bitfinex","SOLUSD",1718286968189,0.34,150.33,150.21,6.3392]
["bitfinex","SOLUSD",1718286968371,2.462,150.28,150.17,7.1517968]
["bitfinex","SOLUSD",1718286968570,2.462,150.28,150.19,2.4634]
["bitfinex","SOLUSD",1718286968795,0.17,150.27,150.19,2.4634]
["bitfinex","SOLUSD",1718286968983,0.17,150.27,150.18,2.4636]
["bitfinex","SOLUSD",1718286969185,0.17,150.27,150.19,2.4634]
["bitfinex","SOLUSD",1718286969384,0.17,150.27,150.2,2.4633]
["bitfinex","SOLUSD",1718286970813,106.5876,150.27,150.17,3.2763968]
["bitfinex","SOLUSD",1718286971009,106.5876,150.27,150.17,0.8125968]
["bitfinex","SOLUSD",1718286971010,2.4629,150.23,150.17,0.8125968]
["bitfinex","SOLUSD",1718286971180,0.34,150.24,150.17,0.8125968]
["bitfinex","SOLUSD",1718286971498,0.17,150.23,150.17,0.8125968]
["bitfinex","SOLUSD",1718286971699,0.34,150.24,150.17,3.2762968]
["bitfinex","SOLUSD",1718286971899,0.17,150.25,150.18,2.4635]
["bitfinex","SOLUSD",1718286972198,2.6328,150.24,150.17,0.8125968]
["bitfinex","SOLUSD",1718286972391,0.34,150.23,150.17,0.8125968]
["bitfinex","SOLUSD",1718286973076,0.34,150.24,150.17,0.8125968]
["bitfinex","SOLUSD",1718286973277,102.6329,150.23,150.17,0.8125968]
["bitfinex","SOLUSD",1718286973597,0.51,150.22,150.17,0.8125968]
["bitfinex","SOLUSD",1718286973810,0.17,150.22,150.17,0.8125968]
["bitfinex","SOLUSD",1718286973979,2.6329,150.23,150.17,0.8125968]
["bitfinex","SOLUSD",1718286974176,0.17,150.22,150.17,0.8125968]
["bitfinex","SOLUSD",1718286974389,0.34,150.22,150.17,0.8125968]
["bitfinex","SOLUSD",1718286974593,0.17,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718286975386,2.9732,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718286975881,0.51,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718286976215,20.0,150.24,150.17,0.8125968]
["bitfinex","SOLUSD",1718286976382,20.0,150.24,150.17,3.2763968]
["bitfinex","SOLUSD",1718286976577,22.4624,150.26,150.17,3.2763968]
["bitfinex","SOLUSD",1718286976773,2.4625,150.25,150.17,3.2763968]
["bitfinex","SOLUSD",1718286977103,100.0,150.24,150.17,0.8125968]
["bitfinex","SOLUSD",1718286977404,2.4631,150.22,150.17,0.8125968]
["bitfinex","SOLUSD",1718286977581,2.6332,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718286977779,0.17,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718286977980,0.34,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718286978182,0.17,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718286978379,0.17,150.22,150.17,0.8125968]
["bitfinex","SOLUSD",1718286978791,2.6329,150.23,150.17,0.8125968]
["bitfinex","SOLUSD",1718286978792,2.4629,150.23,150.17,0.8125968]
["bitfinex","SOLUSD",1718286978991,106.2476,150.27,150.18,2.4635]
["bitfinex","SOLUSD",1718286979185,100.0,150.25,150.17,0.8125968]
["bitfinex","SOLUSD",1718286979390,2.4629,150.23,150.17,0.8125968]
["bitfinex","SOLUSD",1718286979987,100.0,150.25,150.17,0.8125968]
["bitfinex","SOLUSD",1718286980203,100.0,150.23,150.17,0.8125968]
["bitfinex","SOLUSD",1718286980585,2.4632,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718286980786,0.17,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718286981301,2.6334,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718286981502,0.17,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718286981689,0.51,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718286982291,2.4637,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718286982490,2.6337,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718286982920,0.17,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718286983087,100.68,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718286983287,106.9276,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718286983600,2.4635,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718286983787,0.17,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718286984103,2.4634,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718286984308,0.34,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718286984509,2.6335,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718286985614,0.17,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718286985924,2.8036,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718286986097,0.17,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718286986416,2.8035,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718286986617,0.17,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718286987204,2.6336,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718286987395,0.17,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718286987595,2.8035,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718286987820,2.6335,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718286988196,2.4637,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718286988392,2.8037,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718286988713,103.1437,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718286989105,3.1437,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718286989417,11.6637,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718286989712,9.03,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718286989921,22.4634,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718286990120,2.4637,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718286990423,2.4637,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718286991199,0.34,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718286991519,2.6337,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718286992013,0.17,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718286992220,2.6337,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718286993004,0.17,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718286993525,2.6337,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718286994616,2.8037,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287000107,2.4636,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287000312,129.0917059,150.22,150.17,9.3325968]
["bitfinex","SOLUSD",1718287000313,100.0,150.22,150.17,9.3325968]
["bitfinex","SOLUSD",1718287000505,2.4632,150.21,150.18,8.52]
["bitfinex","SOLUSD",1718287000708,2.4632,150.21,150.17,9.3325968]
["bitfinex","SOLUSD",1718287001334,100.0,150.22,150.17,9.3325968]
["bitfinex","SOLUSD",1718287001519,2.4633,150.2,150.17,9.3325968]
["bitfinex","SOLUSD",1718287002223,2.4633,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287002404,2.4635,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287002607,2.6334,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287002807,0.17,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287003311,2.6335,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287003946,0.17,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287004114,2.4634,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287004325,2.6333,150.21,150.17,9.3325968]
["bitfinex","SOLUSD",1718287004627,2.4634,150.2,150.17,9.3325968]
["bitfinex","SOLUSD",1718287005833,2.8033,150.21,150.17,9.3325968]
["bitfinex","SOLUSD",1718287006040,2.4634,150.2,150.17,9.3325968]
["bitfinex","SOLUSD",1718287006844,2.8033,150.21,150.17,9.3325968]
["bitfinex","SOLUSD",1718287007009,2.6333,150.21,150.17,9.3325968]
["bitfinex","SOLUSD",1718287007210,2.4633,150.2,150.17,9.3325968]
["bitfinex","SOLUSD",1718287008123,2.4635,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287008341,2.4634,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287010033,9.99057977,150.23,150.17,0.8125968]
["bitfinex","SOLUSD",1718287010234,2.4628,150.23,150.21,8.52]
["bitfinex","SOLUSD",1718287010434,9.99057977,150.25,150.22,8.52]
["bitfinex","SOLUSD",1718287010637,9.99057977,150.25,150.23,8.52]
["bitfinex","SOLUSD",1718287011130,2.4627,150.24,150.22,8.52]
["bitfinex","SOLUSD",1718287011332,2.4629,150.23,150.21,8.52]
["bitfinex","SOLUSD",1718287011846,2.463,150.22,150.17,0.8125968]
["bitfinex","SOLUSD",1718287012048,2.463,150.22,150.2,8.52]
["bitfinex","SOLUSD",1718287013554,12.45347977,150.23,150.2,8.52]
["bitfinex","SOLUSD",1718287013759,9.99057977,150.23,150.2,8.52]
["bitfinex","SOLUSD",1718287014124,9.99057977,150.22,150.2,8.52]
["bitfinex","SOLUSD",1718287015758,9.99057977,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718287015919,9.99057977,150.22,150.21,8.52]
["bitfinex","SOLUSD",1718287016517,9.99057977,150.23,150.21,8.52]
["bitfinex","SOLUSD",1718287016747,9.99057977,150.23,150.22,8.52]
["bitfinex","SOLUSD",1718287017447,9.99057977,150.24,150.22,8.52]
["bitfinex","SOLUSD",1718287017653,9.99057977,150.24,150.23,8.52]
["bitfinex","SOLUSD",1718287018973,32.6188622,150.31,150.23,8.52]
["bitfinex","SOLUSD",1718287018974,2.4618,150.3,150.23,8.52]
["bitfinex","SOLUSD",1718287019147,2.4618,150.3,150.25,8.52]
["bitfinex","SOLUSD",1718287019336,2.4619,150.29,150.25,8.52]
["bitfinex","SOLUSD",1718287019962,2.4619,150.29,150.26,8.52]
["bitfinex","SOLUSD",1718287021456,2.4623,150.26,150.18,2.4636]
["bitfinex","SOLUSD",1718287021626,2.4623,150.27,150.23,8.52]
["bitfinex","SOLUSD",1718287021824,2.4623,150.27,150.24,8.52]
["bitfinex","SOLUSD",1718287022649,2.4623,150.27,150.23,8.52]
["bitfinex","SOLUSD",1718287023057,0.17,150.28,150.17,13.1317968]
["bitfinex","SOLUSD",1718287023058,2.4626,150.25,150.17,0.8125968]
["bitfinex","SOLUSD",1718287023248,8.52,150.26,150.17,3.2763968]
["bitfinex","SOLUSD",1718287023445,2.4627,150.24,150.2,8.52]
["bitfinex","SOLUSD",1718287024041,2.4631,150.22,150.17,0.8125968]
["bitfinex","SOLUSD",1718287024355,2.4631,150.22,150.18,8.52]
["bitfinex","SOLUSD",1718287024661,2.4631,150.22,150.17,9.3325968]
["bitfinex","SOLUSD",1718287024857,2.4629,150.23,150.17,0.8125968]
["bitfinex","SOLUSD",1718287025856,2.4633,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718287026058,2.4634,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287026260,2.8031,150.22,150.17,0.8125968]
["bitfinex","SOLUSD",1718287026650,2.4632,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718287026861,9.98819411,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287027239,12.45149411,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287027559,12.45159411,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287027735,9.98819411,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287027937,9.98819411,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287032958,9.98819411,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287035062,9.98819411,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287036266,9.9906601,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287037967,2.4637,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287038174,2.4636,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287039790,2.8034,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287039964,0.17,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287040476,2.6335,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287041871,2.4637,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287042258,2.6336,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287043460,0.17,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287045179,2.4636,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287046382,2.4637,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287046569,10.9836,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287046878,2.4636,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287047082,0.17,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287047290,2.4636,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287047579,0.17,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287048170,13.7864,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718287048354,2.6334,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287049384,0.17,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287049860,2.6333,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718287050060,2.4633,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287050282,2.6333,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718287050462,2.4632,150.21,150.17,9.3325968]
["bitfinex","SOLUSD",1718287050871,2.4631,150.22,150.17,9.3325968]
["bitfinex","SOLUSD",1718287051272,9.99071978,150.19,150.17,9.3325968]
["bitfinex","SOLUSD",1718287052170,2.4635,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287052362,9.99071978,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287054561,9.99071978,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287054767,9.99071978,150.18,150.17,9.3325968]
["bitfinex","SOLUSD",1718287055683,4.9253,150.25,150.17,9.3325968]
["bitfinex","SOLUSD",1718287055684,9.99071978,150.19,150.17,9.3325968]
["bitfinex","SOLUSD",1718287055881,9.99071978,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287056188,12.45431978,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287056371,2.4634,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287057880,2.8033,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718287058091,2.6334,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287058397,0.17,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287058566,2.4633,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718287058762,2.4633,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287059006,2.6336,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287059198,2.4637,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287059498,2.6337,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287059872,2.8037,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287060073,2.6337,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287060311,0.17,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287060805,10.9834,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287061113,2.6336,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287062094,0.17,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287063015,11.1533,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718287063325,2.6333,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287063888,2.6332,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718287064111,2.4632,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718287064312,22.6331,150.22,150.17,9.3325968]
["bitfinex","SOLUSD",1718287064810,2.4632,150.21,150.17,9.3325968]
["bitfinex","SOLUSD",1718287065120,9.98992819,150.18,150.17,9.3325968]
["bitfinex","SOLUSD",1718287065412,2.633,150.22,150.17,9.3325968]
["bitfinex","SOLUSD",1718287065721,2.4632,150.21,150.17,9.3325968]
["bitfinex","SOLUSD",1718287066824,2.4632,150.21,150.17,0.8125968]
["bitfinex","SOLUSD",1718287066998,11.1531,150.22,150.17,0.8125968]
["bitfinex","SOLUSD",1718287067823,2.6331,150.22,150.17,9.3325968]
["bitfinex","SOLUSD",1718287068020,0.17,150.22,150.17,9.3325968]
["bitfinex","SOLUSD",1718287068523,2.633,150.22,150.17,9.3325968]
["bitfinex","SOLUSD",1718287069535,2.6331,150.22,150.17,9.3325968]
["bitfinex","SOLUSD",1718287069903,0.17,150.22,150.17,9.3325968]
["bitfinex","SOLUSD",1718287070095,2.633,150.22,150.17,9.3325968]
["bitfinex","SOLUSD",1718287071200,0.17,150.22,150.17,9.3325968]
["bitfinex","SOLUSD",1718287073422,2.633,150.22,150.17,9.3325968]
["bitfinex","SOLUSD",1718287073925,0.17,150.22,150.17,9.3325968]
["bitfinex","SOLUSD",1718287074825,0.17,150.22,150.18,8.52]
["bitfinex","SOLUSD",1718287075005,2.633,150.22,150.18,8.52]
["bitfinex","SOLUSD",1718287075338,2.4634,150.2,150.17,9.3325968]
["bitfinex","SOLUSD",1718287075501,2.4635,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287075698,4.9268,150.2,150.17,0.8125968]
["bitfinex","SOLUSD",1718287075902,2.6336,150.19,150.17,0.8125968]
["bitfinex","SOLUSD",1718287076223,2.4637,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287076413,8.69,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287076601,2.6337,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287077130,11.6637,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287077306,9.03,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287077514,11.6637,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287078140,9.2,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287078302,0.68,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287078914,3.1437,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287079702,11.6637,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287079906,3.1437,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287080107,0.68,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287080407,3.1437,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287080609,11.6637,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287081215,16.5911,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287081419,23.9822,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287081627,83.837,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287081823,65.4622,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287082010,73.9822,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287082521,61.6637,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287082830,53.1437,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287083031,61.6637,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287083206,83.837,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287083807,61.6637,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287084835,53.1437,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287085140,61.6637,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287085344,66.5911,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287085511,83.837,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287085948,66.5911,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287086242,73.49133369,150.18,150.17,0.8125968]
["bitfinex","SOLUSD",1718287086736,73.49133369,150.18,150.08,6.3392]
["bitfinex","SOLUSD",1718287086737,12.492,150.14,150.08,6.3392]
["bitfinex","SOLUSD",1718287086944,12.492,150.14,150.02,5.7449968]
["bitfinex","SOLUSD",1718287086945,100.0,150.1,150.02,0.8125968]
["bitfinex","SOLUSD",1718287087239,0.17,150.05,150.02,0.8125968]
["bitfinex","SOLUSD",1718287087428,3.1459,150.05,150.02,0.8125968]
["bitfinex","SOLUSD",1718287087636,0.17,150.05,150.02,9.3325968]
["bitfinex","SOLUSD",1718287088132,0.17,150.05,150.02,0.8125968]
["bitfinex","SOLUSD",1718287088439,2.4661,150.03,150.02,0.8125968]
["bitfinex","SOLUSD",1718287088752,2.9761,150.03,150.02,0.8125968]
["bitfinex","SOLUSD",1718287088919,0.51,150.03,150.02,0.8125968]
["bitfinex","SOLUSD",1718287089114,0.17,150.03,150.02,0.8125968]
["bitfinex","SOLUSD",1718287089329,2.6357,150.06,150.02,0.8125968]
["bitfinex","SOLUSD",1718287089538,2.8059,150.05,150.02,0.8125968]
["bitfinex","SOLUSD",1718287089834,2.4661,150.03,150.02,0.8125968]
["bitfinex","SOLUSD",1718287090006,2.8061,150.03,150.02,0.8125968]
["bitfinex","SOLUSD",1718287090207,102.9761,150.03,150.02,0.8125968]
["bitfinex","SOLUSD",1718287090431,111.6661,150.03,150.02,0.8125968]
["bitfinex","SOLUSD",1718287090612,143.9969,150.03,150.02,0.8125968]
["bitfinex","SOLUSD",1718287090926,2.4669,149.99,149.94,8.52]
["bitfinex","SOLUSD",1718287091329,11.1567,150.0,149.92,8.8071]
["bitfinex","SOLUSD",1718287091631,0.17,150.0,149.96,8.52]
["bitfinex","SOLUSD",1718287091833,0.34,150.01,149.96,8.52]
["bitfinex","SOLUSD",1718287092032,11.3265,150.01,149.95,8.52]
["bitfinex","SOLUSD",1718287092236,11.3265,150.01,149.92,6.3392]
["bitfinex","SOLUSD",1718287092237,0.17,150.0,149.92,6.3392]
["bitfinex","SOLUSD",1718287092555,2.4672,149.97,149.92,6.3392]
["bitfinex","SOLUSD",1718287092725,0.17,149.96,149.92,6.3392]
["bitfinex","SOLUSD",1718287092932,9.03,149.98,149.92,14.8592]
["bitfinex","SOLUSD",1718287093229,2.8072,149.97,149.92,14.8592]
["bitfinex","SOLUSD",1718287093628,2.4677,149.94,149.87,0.8125968]
["bitfinex","SOLUSD",1718287093816,2.4678,149.93,149.87,0.8125968]
["bitfinex","SOLUSD",1718287094019,0.34,149.92,149.87,0.8125968]
["bitfinex","SOLUSD",1718287094228,11.328,149.92,149.87,0.8125968]
["bitfinex","SOLUSD",1718287094531,0.17,149.92,149.87,0.8125968]
["bitfinex","SOLUSD",1718287094844,0.17,149.96,149.91,8.52]
["bitfinex","SOLUSD",1718287095011,23.1473,149.96,149.91,8.52]
["bitfinex","SOLUSD",1718287095215,20.68,149.96,149.91,8.52]
["bitfinex","SOLUSD",1718287095523,0.68,149.96,149.91,8.52]
["bitfinex","SOLUSD",1718287095712,0.68,149.96,149.92,8.52]
["bitfinex","SOLUSD",1718287095913,2.4676,149.95,149.87,3.2812968]
["bitfinex","SOLUSD",1718287096123,2.4676,149.95,149.89,8.52]
["bitfinex","SOLUSD",1718287096124,0.51,149.94,149.89,8.52]
["bitfinex","SOLUSD",1718287096319,8.52,149.93,149.87,0.8125968]
["bitfinex","SOLUSD",1718287096619,0.17,149.92,149.88,8.52]
["bitfinex","SOLUSD",1718287096820,8.86,149.94,149.88,8.52]
["bitfinex","SOLUSD",1718287097020,0.17,149.93,149.88,8.52]
["bitfinex","SOLUSD",1718287097217,8.69,149.94,149.88,8.52]
["bitfinex","SOLUSD",1718287097526,0.17,149.94,149.87,0.8125968]
["bitfinex","SOLUSD",1718287097723,0.17,149.96,149.87,0.8125968]
["bitfinex","SOLUSD",1718287098052,2.4677,149.94,149.89,8.52]
["bitfinex","SOLUSD",1718287098534,8.69,149.95,149.89,8.52]
["bitfinex","SOLUSD",1718287098845,0.34,149.94,149.89,8.52]
["bitfinex","SOLUSD",1718287099434,0.34,149.95,149.89,8.52]
["bitfinex","SOLUSD",1718287099616,2.8074,149.95,149.89,8.52]
["bitfinex","SOLUSD",1718287099819,0.34,149.95,149.87,0.8125968]
["bitfinex","SOLUSD",1718287100019,2.8075,149.95,149.9,8.52]
["bitfinex","SOLUSD",1718287100326,0.34,149.95,149.9,8.52]
["bitfinex","SOLUSD",1718287100534,0.17,149.95,149.9,8.52]
["bitfinex","SOLUSD",1718287101642,2.6375,149.95,149.9,8.52]
["bitfinex","SOLUSD",1718287101821,0.17,149.95,149.9,8.52]
["bitfinex","SOLUSD",1718287102247,0.17,149.95,149.88,2.4685]
["bitfinex","SOLUSD",1718287102441,2.4675,149.95,149.87,3.2812968]
["bitfinex","SOLUSD",1718287102649,0.17,149.94,149.9,8.52]
["bitfinex","SOLUSD",1718287102835,2.4674,149.95,149.87,0.8125968]
["bitfinex","SOLUSD",1718287103022,0.17,149.94,149.9,8.52]
["bitfinex","SOLUSD",1718287103746,0.17,149.95,149.9,8.52]
["bitfinex","SOLUSD",1718287103921,106.2476,149.99,149.91,8.52]
["bitfinex","SOLUSD",1718287104116,20.0,149.98,149.93,8.52]
["bitfinex","SOLUSD",1718287104320,100.0,149.99,149.94,8.52]
["bitfinex","SOLUSD",1718287104545,102.4665,150.01,149.94,8.52]
["bitfinex","SOLUSD",1718287104716,23.5114,150.03,149.92,15.9238]
["bitfinex","SOLUSD",1718287104717,106.2476,150.03,149.92,15.9238]
["bitfinex","SOLUSD",1718287104919,108.7138,150.03,149.97,8.52]
["bitfinex","SOLUSD",1718287105223,114.7676,150.03,149.97,8.52]
["bitfinex","SOLUSD",1718287105423,2.4664,150.02,149.97,8.52]
["bitfinex","SOLUSD",1718287105627,2.4665,150.01,149.97,8.52]
["bitfinex","SOLUSD",1718287106143,2.4664,150.02,149.97,8.52]
["bitfinex","SOLUSD",1718287106562,2.466,150.04,149.97,2.4671]
["bitfinex","SOLUSD",1718287106730,2.4657,150.06,150.01,8.52]
["bitfinex","SOLUSD",1718287107042,102.4656,150.07,149.99,2.4667]
["bitfinex","SOLUSD",1718287107251,2.4661,150.04,149.96,34.3964]
["bitfinex","SOLUSD",1718287107456,2.4659,150.05,149.96,6.3392]
["bitfinex","SOLUSD",1718287107627,125.92081453,150.1,149.96,6.3392]
["bitfinex","SOLUSD",1718287107628,20.49675141,150.1,149.97,9.8682]
["bitfinex","SOLUSD",1718287107823,20.49675141,150.1,150.0,4.9332]
["bitfinex","SOLUSD",1718287108249,20.49675141,150.1,150.0,2.4665]
["bitfinex","SOLUSD",1718287108439,20.49675141,150.1,149.99,25.59]
["bitfinex","SOLUSD",1718287108740,20.49675141,150.1,150.01,2.4664]
["bitfinex","SOLUSD",1718287108950,2.4652,150.09,150.01,2.4664]
["bitfinex","SOLUSD",1718287109260,20.49675141,150.1,150.03,2.4661]
["bitfinex","SOLUSD",1718287109441,2.4649,150.11,150.02,2.4662]
["bitfinex","SOLUSD",1718287109950,2.4649,150.11,150.03,2.4661]
["bitfinex","SOLUSD",1718287110332,2.465,150.1,150.02,2.4662]
["bitfinex","SOLUSD",1718287110532,6.88896325,150.12,150.01,4.9328]
["bitfinex","SOLUSD",1718287110733,2.4648,150.11,150.03,2.466]
["bitfinex","SOLUSD",1718287111159,2.465,150.1,150.02,2.4662]
["bitfinex","SOLUSD",1718287111745,2.8049,150.11,150.03,2.4661]
["bitfinex","SOLUSD",1718287111939,7.3931,150.14,150.06,2.4656]
["bitfinex","SOLUSD",1718287111940,2.4644,150.14,150.06,2.4656]
["bitfinex","SOLUSD",1718287112271,2.4644,150.14,150.04,6.3392]
["bitfinex","SOLUSD",1718287112568,100.0,150.15,150.04,6.3392]
["bitfinex","SOLUSD",1718287112776,2.4644,150.14,150.06,2.4656]
["bitfinex","SOLUSD",1718287113145,2.4644,150.14,150.04,6.3392]
["bitfinex","SOLUSD",1718287113146,2.4644,150.14,150.07,2.4654]
["bitfinex","SOLUSD",1718287113335,2.4644,150.14,150.04,11.271]
["bitfinex","SOLUSD",1718287113336,8.7117,150.16,150.08,2.4653]
["bitfinex","SOLUSD",1718287113557,47.80065141,150.17,150.09,2.4651]
["bitfinex","SOLUSD",1718287113872,27.3039,150.17,150.09,2.4651]
["bitfinex","SOLUSD",1718287114563,2.464,150.16,150.09,2.4651]
["bitfinex","SOLUSD",1718287115048,27.3039,150.17,150.09,2.4651]
["bitfinex","SOLUSD",1718287115249,27.3039,150.17,150.1,2.465]
["bitfinex","SOLUSD",1718287115250,24.84,150.17,150.1,2.465]
["bitfinex","SOLUSD",1718287115601,24.84,150.17,150.11,2.4648]
["bitfinex","SOLUSD",1718287115945,2.4636,150.19,150.12,2.4646]
["bitfinex","SOLUSD",1718287116244,2.4636,150.19,150.08,42.8471]
["bitfinex","SOLUSD",1718287116245,6.2476,150.2,150.11,4.9295]
["bitfinex","SOLUSD",1718287116449,120.49675141,150.23,150.13,2.4645]
["bitfinex","SOLUSD",1718287116753,2.4632,150.21,150.13,2.4645]
["bitfinex","SOLUSD",1718287116964,2.4631,150.22,150.14,2.4643]
["bitfinex","SOLUSD",1718287117151,6.664,150.27,150.17,2.4638]
["bitfinex","SOLUSD",1718287117358,2.4627,150.24,150.16,2.4639]
["bitfinex","SOLUSD",1718287117542,2.4627,150.24,150.14,30.5184]
["bitfinex","SOLUSD",1718287117738,2.4627,150.24,150.16,2.4639]
["bitfinex","SOLUSD",1718287117966,122.98579999,150.28,150.15,4.9283]
["bitfinex","SOLUSD",1718287118246,122.98579999,150.28,150.18,2.4636]
["bitfinex","SOLUSD",1718287118440,20.0,150.27,150.14,25.59]
["bitfinex","SOLUSD",1718287118666,2.4628,150.24,150.16,2.4639]
["bitfinex","SOLUSD",1718287119384,2.4626,150.25,150.17,2.4638]
["bitfinex","SOLUSD",1718287119585,20.0,150.27,150.17,9.8549]
["bitfinex","SOLUSD",1718287119750,20.0,150.27,150.19,2.4635]
["bitfinex","SOLUSD",1718287120074,22.4623,150.27,150.19,2.4635]
["bitfinex","SOLUSD",1718287120252,2.4625,150.25,150.17,28.0537]
["bitfinex","SOLUSD",1718287120473,2.4625,150.25,150.17,25.59]
["bitfinex","SOLUSD",1718287120672,2.4625,150.25,150.17,28.0537]
["bitfinex","SOLUSD",1718287120915,2.4624,150.26,150.18,2.4636]
["bitfinex","SOLUSD",1718287121060,20.0,150.27,150.17,25.59]
["bitfinex","SOLUSD",1718287121265,2.4624,150.26,150.18,2.4636]
["bitfinex","SOLUSD",1718287121478,22.4623,150.27,150.19,2.4635]
["bitfinex","SOLUSD",1718287121874,6.2476,150.28,150.2,2.4632]
["bitfinex","SOLUSD",1718287122092,8.7098,150.28,150.2,2.4632]
["bitfinex","SOLUSD",1718287122300,2.4622,150.28,150.2,2.4632]
["bitfinex","SOLUSD",1718287122616,2.4622,150.28,150.17,37.909]
["bitfinex","SOLUSD",1718287122617,2.4619,150.29,150.21,2.4631]
["bitfinex","SOLUSD",1718287122764,2.4626,150.25,150.17,25.59]
["bitfinex","SOLUSD",1718287123106,2.4626,150.25,150.17,28.0537]
["bitfinex","SOLUSD",1718287124564,0.17,150.26,150.17,28.0537]
["bitfinex","SOLUSD",1718287124565,2.6324,150.26,150.18,2.4636]
["bitfinex","SOLUSD",1718287124796,2.4626,150.25,150.17,28.0538]
["bitfinex","SOLUSD",1718287125014,2.6324,150.26,150.18,2.4637]
["bitfinex","SOLUSD",1718287125591,2.6324,150.26,150.19,2.4635]
["bitfinex","SOLUSD",1718287125592,0.17,150.26,150.19,2.4635]
["bitfinex","SOLUSD",1718287125794,20.0,150.29,150.17,35.4454]
["bitfinex","SOLUSD",1718287125965,100.0,150.3,150.17,25.59]
["bitfinex","SOLUSD",1718287126272,2.4623,150.27,150.19,2.4634]
["bitfinex","SOLUSD",1718287126474,2.4621,150.28,150.2,2.4633]
["bitfinex","SOLUSD",1718287127398,2.6319,150.29,150.21,2.4632]
["bitfinex","SOLUSD",1718287128771,0.17,150.29,150.22,2.4629]
["bitfinex","SOLUSD",1718287128976,2.4617,150.3,150.22,2.4629]
["bitfinex","SOLUSD",1718287129183,2.4619,150.29,150.22,2.4629]
["bitfinex","SOLUSD",1718287129397,2.4619,150.29,150.21,2.4631]
["bitfinex","SOLUSD",1718287130372,2.6317,150.3,150.2,30.5166]
["bitfinex","SOLUSD",1718287130577,2.6317,150.3,150.23,2.4628]
["bitfinex","SOLUSD",1718287130971,2.6317,150.3,150.24,2.4626]
["bitfinex","SOLUSD",1718287130972,0.17,150.3,150.24,2.4626]
["bitfinex","SOLUSD",1718287131173,6.2476,150.32,150.19,6.3392]
["bitfinex","SOLUSD",1718287131174,6.2476,150.32,150.23,30.5156]
["bitfinex","SOLUSD",1718287131477,2.4611,150.34,150.27,2.4622]
["bitfinex","SOLUSD",1718287131673,11.1693,150.36,150.23,25.59]
["bitfinex","SOLUSD",1718287131674,4.9219,150.35,150.23,25.59]
["bitfinex","SOLUSD",1718287132000,2.4618,150.3,150.22,2.463]
["bitfinex","SOLUSD",1718287132233,2.4618,150.3,150.19,13.7294]
["bitfinex","SOLUSD",1718287132234,4.9236,150.3,150.19,6.3392]
["bitfinex","SOLUSD",1718287132507,2.4626,150.25,150.17,9.65961994]
["bitfinex","SOLUSD",1718287132678,0.17,150.24,150.14,2.4642]
["bitfinex","SOLUSD",1718287132871,0.17,150.22,150.11,36.8588]
["bitfinex","SOLUSD",1718287133068,2.4634,150.2,150.12,2.4645]
["bitfinex","SOLUSD",1718287133273,2.4635,150.19,150.11,8.804]
["bitfinex","SOLUSD",1718287133799,2.4637,150.18,150.1,2.4649]
["bitfinex","SOLUSD",1718287134000,0.17,150.19,150.08,25.59]
["bitfinex","SOLUSD",1718287134202,0.51,150.19,150.11,2.4648]
["bitfinex","SOLUSD",1718287134494,0.51,150.19,150.12,2.4646]
["bitfinex","SOLUSD",1718287134899,0.17,150.19,150.09,4.9302]
["bitfinex","SOLUSD",1718287135115,6.2476,150.22,150.11,25.59]
["bitfinex","SOLUSD",1718287135410,6.2476,150.22,150.15,2.4641]
["bitfinex","SOLUSD",1718287135617,0.17,150.23,150.14,30.5185]
["bitfinex","SOLUSD",1718287135789,0.17,150.24,150.16,2.4639]
["bitfinex","SOLUSD",1718287135984,2.4628,150.24,150.16,2.4639]
["bitfinex","SOLUSD",1718287136197,20.49675141,150.25,150.15,11.2676]
["bitfinex","SOLUSD",1718287136490,8.71,150.26,150.15,11.2676]
["bitfinex","SOLUSD",1718287136790,6.2476,150.26,150.17,4.9276]
["bitfinex","SOLUSD",1718287137796,386.3,150.29,150.17,4.9276]
["bitfinex","SOLUSD",1718287137797,388.762,150.29,150.21,2.4631]
["bitfinex","SOLUSD",1718287137989,2.4621,150.28,150.2,2.4633]
["bitfinex","SOLUSD",1718287138980,388.7619,150.29,150.21,2.4631]
["bitfinex","SOLUSD",1718287139182,6.2476,150.3,150.2,25.59]
["bitfinex","SOLUSD",1718287139389,6.2476,150.3,150.21,4.9263]
["bitfinex","SOLUSD",1718287139607,6.2476,150.3,150.24,2.4627]
["bitfinex","SOLUSD",1718287139906,6.2476,150.3,150.23,2.4628]
["bitfinex","SOLUSD",1718287140589,2.4614,150.32,150.24,2.4626]
["bitfinex","SOLUSD",1718287140792,2.4615,150.31,150.23,2.4628]
["bitfinex","SOLUSD",1718287140990,2.4617,150.3,150.23,2.4628]
["bitfinex","SOLUSD",1718287141195,2.4619,150.29,150.21,2.4631]
["bitfinex","SOLUSD",1718287141598,100.0,150.3,150.2,2.4633]
["bitfinex","SOLUSD",1718287141805,0.17,150.29,150.21,2.4632]
["bitfinex","SOLUSD",1718287142000,0.17,150.32,150.19,20.0]
["bitfinex","SOLUSD",1718287142181,0.68,150.32,150.25,2.4625]
["bitfinex","SOLUSD",1718287142383,2.6314,150.32,150.24,2.4626]
["bitfinex","SOLUSD",1718287143409,2.4615,150.31,150.23,2.4628]
["bitfinex","SOLUSD",1718287143601,2.4618,150.3,150.22,2.463]
["bitfinex","SOLUSD",1718287143933,2.6319,150.29,150.21,2.4632]
["bitfinex","SOLUSD",1718287144227,0.17,150.31,150.2,25.59]
["bitfinex","SOLUSD",1718287144520,2.4618,150.3,150.2,30.5166]
["bitfinex","SOLUSD",1718287144731,0.17,150.29,150.2,30.5166]
["bitfinex","SOLUSD",1718287145017,2.4616,150.31,150.23,2.4628]
["bitfinex","SOLUSD",1718287145314,0.17,150.3,150.24,2.4626]
["bitfinex","SOLUSD",1718287145484,2.9714,150.32,150.25,2.4625]
["bitfinex","SOLUSD",1718287145686,0.17,150.31,150.25,2.4625]
["bitfinex","SOLUSD",1718287146095,0.17,150.31,150.22,22.167]
["bitfinex","SOLUSD",1718287146096,2.4614,150.32,150.24,2.4626]
["bitfinex","SOLUSD",1718287146288,2.4614,150.32,150.22,11.2651]
["bitfinex","SOLUSD",1718287146487,0.17,150.31,150.24,2.4626]
["bitfinex","SOLUSD",1718287146710,6.89748745,150.35,150.22,6.3392]
["bitfinex","SOLUSD",1718287146927,2.461,150.35,150.27,2.4621]
["bitfinex","SOLUSD",1718287147221,120.49675141,150.36,150.25,12.3127]
["bitfinex","SOLUSD",1718287147222,122.95755141,150.36,150.25,12.3127]
["bitfinex","SOLUSD",1718287147417,120.49675141,150.36,150.24,12.3133]
["bitfinex","SOLUSD",1718287147722,120.49675141,150.36,150.26,2.4623]
["bitfinex","SOLUSD",1718287147723,2.4612,150.33,150.26,2.4623]
["bitfinex","SOLUSD",1718287148391,0.17,150.32,150.23,25.59]
["bitfinex","SOLUSD",1718287148590,100.0,150.29,150.18,6.3392]
["bitfinex","SOLUSD",1718287148799,2.4623,150.27,150.19,2.4634]
["bitfinex","SOLUSD",1718287148990,2.6321,150.28,150.18,18.6576]
["bitfinex","SOLUSD",1718287149190,2.4621,150.28,150.2,2.4632]
["bitfinex","SOLUSD",1718287149411,0.17,150.27,150.18,6.3392]
["bitfinex","SOLUSD",1718287149616,2.4626,150.25,150.18,8.8028]
["bitfinex","SOLUSD",1718287149801,2.4626,150.25,150.17,2.4637]
["bitfinex","SOLUSD",1718287149999,0.17,150.24,150.14,31.9292]
["bitfinex","SOLUSD",1718287150201,2.6328,150.24,150.16,2.4639]
["bitfinex","SOLUSD",1718287150519,0.17,150.24,150.17,2.4638]
["bitfinex","SOLUSD",1718287150694,0.17,150.24,150.14,44.2507]
["bitfinex","SOLUSD",1718287150695,0.17,150.24,150.16,4.928]
["bitfinex","SOLUSD",1718287150894,0.17,150.24,150.14,31.9292]
["bitfinex","SOLUSD",1718287150895,106.4176,150.24,150.14,2.4643]
["bitfinex","SOLUSD",1718287151111,106.4176,150.24,150.11,6.3392]
["bitfinex","SOLUSD",1718287151112,0.17,150.22,150.11,6.3392]
["bitfinex","SOLUSD",1718287151317,2.4641,150.16,150.07,8.8046]
["bitfinex","SOLUSD",1718287151630,0.34,150.15,150.08,2.4653]
["bitfinex","SOLUSD",1718287151819,2.8039,150.17,150.09,2.465]
["bitfinex","SOLUSD",1718287151820,0.51,150.17,150.09,2.465]
["bitfinex","SOLUSD",1718287152030,0.17,150.16,150.09,2.4651]
["bitfinex","SOLUSD",1718287152335,0.17,150.16,150.08,2.4652]
["bitfinex","SOLUSD",1718287152621,0.17,150.16,150.09,2.4651]
["bitfinex","SOLUSD",1718287153241,0.17,150.19,150.08,4.9305]
["bitfinex","SOLUSD",1718287153516,20.0,150.21,150.14,2.4642]
["bitfinex","SOLUSD",1718287153724,2.6333,150.21,150.12,2.4645]
["bitfinex","SOLUSD",1718287153934,0.17,150.2,150.13,2.4645]
["bitfinex","SOLUSD",1718287154500,0.17,150.23,150.11,4.9294]
["bitfinex","SOLUSD",1718287154828,8.7103,150.24,150.15,2.464]
["bitfinex","SOLUSD",1718287155128,8.7103,150.24,150.09,0.17]
["bitfinex","SOLUSD",1718287155129,2.4633,150.21,150.09,12.3256]
["bitfinex","SOLUSD",1718287155329,2.4633,150.21,150.12,2.4646]
["bitfinex","SOLUSD",1718287155528,2.4634,150.2,150.12,2.4646]
["bitfinex","SOLUSD",1718287155823,2.4632,150.21,150.13,2.4645]
["bitfinex","SOLUSD",1718287155993,0.17,150.2,150.14,2.4643]
["bitfinex","SOLUSD",1718287156196,0.34,150.21,150.14,2.4643]
["bitfinex","SOLUSD",1718287156515,2.4629,150.23,150.1,20.0]
["bitfinex","SOLUSD",1718287156717,2.4629,150.23,150.11,17.2538]
["bitfinex","SOLUSD",1718287156922,8.7103,150.24,150.13,4.929]
["bitfinex","SOLUSD",1718287157219,2.4629,150.23,150.15,2.4641]
["bitfinex","SOLUSD",1718287157514,6.2476,150.24,150.13,4.929]
["bitfinex","SOLUSD",1718287157515,2.4633,150.21,150.13,2.4644]
["bitfinex","SOLUSD",1718287157727,106.2476,150.24,150.11,12.324]
["bitfinex","SOLUSD",1718287157937,2.4631,150.22,150.14,2.4642]
["bitfinex","SOLUSD",1718287158125,2.4631,150.22,150.11,12.324]
["bitfinex","SOLUSD",1718287158126,100.0,150.22,150.1,20.0]
["bitfinex","SOLUSD",1718287158330,2.4633,150.21,150.13,2.4645]
["bitfinex","SOLUSD",1718287158530,2.4634,150.2,150.12,2.4646]
["bitfinex","SOLUSD",1718287158840,0.17,150.19,150.13,2.4645]
["bitfinex","SOLUSD",1718287159159,0.34,150.2,150.11,2.4647]
["bitfinex","SOLUSD",1718287159348,2.4634,150.2,150.12,2.4646]
["bitfinex","SOLUSD",1718287159509,2.9732,150.21,150.13,2.4644]
["bitfinex","SOLUSD",1718287159917,0.51,150.21,150.14,2.4643]
["bitfinex","SOLUSD",1718287160119,0.51,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718287160120,0.34,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718287160443,106.2476,150.24,150.15,2.4641]
["bitfinex","SOLUSD",1718287160609,2.463,150.22,150.15,2.4641]
["bitfinex","SOLUSD",1718287160809,2.6329,150.23,150.15,2.4641]
["bitfinex","SOLUSD",1718287161029,2.4632,150.21,150.14,2.4642]
["bitfinex","SOLUSD",1718287161227,0.17,150.23,150.14,2.4642]
["bitfinex","SOLUSD",1718287161228,2.4631,150.22,150.14,2.4642]
["bitfinex","SOLUSD",1718287161434,0.17,150.21,150.14,2.4642]
["bitfinex","SOLUSD",1718287161641,2.4632,150.21,150.13,2.4644]
["bitfinex","SOLUSD",1718287161941,2.4632,150.21,150.14,2.4643]
["bitfinex","SOLUSD",1718287162311,2.4638,150.18,150.1,2.4649]
["bitfinex","SOLUSD",1718287162507,0.17,150.17,150.11,2.4647]
["bitfinex","SOLUSD",1718287162724,2.6336,150.19,150.09,12.3258]
["bitfinex","SOLUSD",1718287162938,113.14402,150.24,150.11,9.8593]
["bitfinex","SOLUSD",1718287163117,2.4631,150.22,150.15,2.4641]
["bitfinex","SOLUSD",1718287163322,0.34,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718287163524,0.34,150.21,150.12,12.3231]
["bitfinex","SOLUSD",1718287163525,0.17,150.21,150.16,2.464]
["bitfinex","SOLUSD",1718287163754,0.17,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718287163923,0.34,150.22,150.16,2.464]
["bitfinex","SOLUSD",1718287164124,13.14402,150.24,150.18,2.4636]
["bitfinex","SOLUSD",1718287164330,6.2476,150.24,150.14,9.8574]
["bitfinex","SOLUSD",1718287164546,8.7104,150.24,150.16,2.4639]
["bitfinex","SOLUSD",1718287164741,2.4629,150.23,150.14,9.8574]
["bitfinex","SOLUSD",1718287164929,2.4631,150.22,150.15,2.4641]
["bitfinex","SOLUSD",1718287165556,2.4632,150.21,150.14,2.4642]
["bitfinex","SOLUSD",1718287165860,2.463,150.22,150.13,7.3935]
["bitfinex","SOLUSD",1718287166037,0.68,150.23,150.14,2.4642]
["bitfinex","SOLUSD",1718287166233,2.4632,150.21,150.13,2.4643]
["bitfinex","SOLUSD",1718287166429,2.6331,150.22,150.14,2.4643]
["bitfinex","SOLUSD",1718287166745,0.17,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718287166926,2.9729,150.23,150.16,2.464]
["bitfinex","SOLUSD",1718287167128,2.9729,150.23,150.13,2.4644]
["bitfinex","SOLUSD",1718287167129,2.4633,150.2,150.13,2.4644]
["bitfinex","SOLUSD",1718287167852,2.6332,150.21,150.13,2.4644]
["bitfinex","SOLUSD",1718287168259,2.4633,150.2,150.13,2.4644]
["bitfinex","SOLUSD",1718287168622,2.8033,150.21,150.13,2.4644]
["bitfinex","SOLUSD",1718287169036,2.8033,150.21,150.14,2.4643]
["bitfinex","SOLUSD",1718287169357,2.4634,150.2,150.13,2.4644]
["bitfinex","SOLUSD",1718287169850,0.17,150.2,150.11,2.4647]
["bitfinex","SOLUSD",1718287170047,2.4637,150.18,150.11,2.4647]
["bitfinex","SOLUSD",1718287170624,2.6336,150.19,150.11,2.4647]
["bitfinex","SOLUSD",1718287170851,0.17,150.18,150.11,2.4647]
["bitfinex","SOLUSD",1718287171049,0.17,150.18,150.12,2.4646]
["bitfinex","SOLUSD",1718287171639,0.17,150.18,150.11,2.4647]
["bitfinex","SOLUSD",1718287172332,0.17,150.18,150.12,2.4646]
["bitfinex","SOLUSD",1718287173159,0.17,150.19,150.13,2.4645]
["bitfinex","SOLUSD",1718287173364,22.4633,150.21,150.13,2.4645]
["bitfinex","SOLUSD",1718287173665,2.4634,150.2,150.12,2.4645]
["bitfinex","SOLUSD",1718287173849,20.0,150.21,150.12,2.4645]
["bitfinex","SOLUSD",1718287174038,20.0,150.21,150.14,2.4643]
["bitfinex","SOLUSD",1718287174349,2.4635,150.2,150.1,4.9299]
["bitfinex","SOLUSD",1718287174656,2.6335,150.19,150.11,2.4647]
["bitfinex","SOLUSD",1718287174950,2.6335,150.19,150.12,2.4646]
["bitfinex","SOLUSD",1718287175160,0.17,150.19,150.13,2.4645]
["bitfinex","SOLUSD",1718287175468,22.4632,150.21,150.12,4.9293]
["bitfinex","SOLUSD",1718287175758,2.4633,150.2,150.13,2.4644]
["bitfinex","SOLUSD",1718287175965,2.4633,150.21,150.13,2.4644]
["bitfinex","SOLUSD",1718287176138,2.4634,150.2,150.13,2.4644]
["bitfinex","SOLUSD",1718287176762,2.4635,150.19,150.12,2.4646]
["bitfinex","SOLUSD",1718287176966,2.4634,150.2,150.12,2.4646]
["bitfinex","SOLUSD",1718287177141,2.4635,150.19,150.12,2.4646]
["bitfinex","SOLUSD",1718287177560,6.2476,150.16,150.03,6.3392]
["bitfinex","SOLUSD",1718287177765,2.4644,150.14,150.07,2.4654]
["bitfinex","SOLUSD",1718287178060,2.6342,150.15,150.08,2.4653]
["bitfinex","SOLUSD",1718287178233,0.17,150.15,150.08,2.4653]
["bitfinex","SOLUSD",1718287178636,6.2476,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718287179050,6.2476,150.16,150.09,2.465]
["bitfinex","SOLUSD",1718287179460,2.6342,150.15,150.08,2.4652]
["bitfinex","SOLUSD",1718287180246,0.17,150.15,150.09,2.4651]
["bitfinex","SOLUSD",1718287182055,6.2476,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718287182259,6.2476,150.16,150.08,12.3264]
["bitfinex","SOLUSD",1718287182540,6.2476,150.16,150.09,2.4651]
["bitfinex","SOLUSD",1718287183145,8.7116,150.16,150.09,2.4651]
["bitfinex","SOLUSD",1718287184046,8.7116,150.16,150.08,2.4652]
["bitfinex","SOLUSD",1718287184555,8.7116,150.16,150.07,4.9309]
["bitfinex","SOLUSD",1718287184757,8.7116,150.16,150.09,2.4651]
["bitfinex","SOLUSD",1718287185153,6.2476,150.16,150.09,2.4651]
["bitfinex","SOLUSD",1718287185450,8.7116,150.16,150.09,2.4651]
["bitfinex","SOLUSD",1718287187038,8.7116,150.16,150.07,2.4654]
["bitfinex","SOLUSD",1718287187039,0.17,150.15,150.07,2.4654]
["bitfinex","SOLUSD",1718287187348,2.8042,150.15,150.07,2.4654]
["bitfinex","SOLUSD",1718287187543,2.4645,150.13,150.06,2.4655]
["bitfinex","SOLUSD",1718287187848,2.6344,150.14,150.07,2.4655]
["bitfinex","SOLUSD",1718287188050,0.17,150.13,150.08,2.4653]
["bitfinex","SOLUSD",1718287188247,22.8042,150.15,150.08,2.4653]
["bitfinex","SOLUSD",1718287188764,0.17,150.15,150.09,2.4651]
["bitfinex","SOLUSD",1718287189364,0.17,150.15,150.08,2.4652]
["bitfinex","SOLUSD",1718287189671,2.4642,150.15,150.08,2.4652]
["bitfinex","SOLUSD",1718287191469,2.4644,150.14,150.07,2.4654]
["bitfinex","SOLUSD",1718287191981,2.4645,150.13,150.06,2.4656]
["bitfinex","SOLUSD",1718287192150,4.9284,150.15,150.05,4.9315]
["bitfinex","SOLUSD",1718287192151,0.17,150.14,150.05,4.9315]
["bitfinex","SOLUSD",1718287192348,0.17,150.14,150.08,2.4653]
["bitfinex","SOLUSD",1718287192963,8.7117,150.16,150.09,2.465]
["bitfinex","SOLUSD",1718287193162,6.2476,150.16,150.07,4.9309]
["bitfinex","SOLUSD",1718287193460,0.17,150.15,150.09,2.4651]
["bitfinex","SOLUSD",1718287194066,2.4644,150.14,150.07,2.4654]
["bitfinex","SOLUSD",1718287194368,22.8042,150.15,150.08,2.4653]
["bitfinex","SOLUSD",1718287194573,20.17,150.15,150.09,2.4651]
["bitfinex","SOLUSD",1718287194945,6.2476,150.16,150.08,9.8611]
["bitfinex","SOLUSD",1718287195167,6.2476,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718287195372,6.2476,150.16,150.09,2.465]
["bitfinex","SOLUSD",1718287195574,6.2476,150.16,150.07,7.3964]
["bitfinex","SOLUSD",1718287195876,8.7116,150.16,150.09,2.4651]
["bitfinex","SOLUSD",1718287196249,6.2476,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718287196662,6.9018044,150.18,150.1,2.4649]
["bitfinex","SOLUSD",1718287196663,6.9018044,150.18,150.12,4.9291]
["bitfinex","SOLUSD",1718287196977,8.7107,150.22,150.14,2.4642]
["bitfinex","SOLUSD",1718287197180,15.61076173,150.22,150.14,2.4642]
["bitfinex","SOLUSD",1718287197354,8.7107,150.22,150.14,2.4642]
["bitfinex","SOLUSD",1718287197674,2.4632,150.21,150.13,2.4644]
["bitfinex","SOLUSD",1718287198480,2.4632,150.21,150.14,2.4643]
["bitfinex","SOLUSD",1718287199062,2.4633,150.2,150.13,2.4644]
["bitfinex","SOLUSD",1718287199483,2.4633,150.21,150.14,2.4643]
["bitfinex","SOLUSD",1718287199774,2.6332,150.21,150.14,2.4643]
["bitfinex","SOLUSD",1718287199984,0.17,150.2,150.13,2.4644]
["bitfinex","SOLUSD",1718287200486,2.6334,150.2,150.12,2.4646]
["bitfinex","SOLUSD",1718287200688,2.8034,150.2,150.12,2.4646]
["bitfinex","SOLUSD",1718287201460,2.6335,150.19,150.11,2.4647]
["bitfinex","SOLUSD",1718287201775,0.17,150.18,150.12,2.4646]
["bitfinex","SOLUSD",1718287202295,20.0,150.21,150.07,71.87195531]
["bitfinex","SOLUSD",1718287202585,6.2476,150.22,150.2,2.4632]
["bitfinex","SOLUSD",1718287202788,20.49675141,150.23,150.2,2.4632]
["bitfinex","SOLUSD",1718287203162,20.49675141,150.23,150.19,4.9269]
["bitfinex","SOLUSD",1718287203498,20.49675141,150.23,150.17,9.8552]
["bitfinex","SOLUSD",1718287203671,20.49675141,150.23,150.14,17.2495]
["bitfinex","SOLUSD",1718287203872,20.49675141,150.23,150.15,32.9424]
["bitfinex","SOLUSD",1718287204202,20.49675141,150.23,150.15,25.55]
["bitfinex","SOLUSD",1718287204361,20.49675141,150.23,150.17,2.4637]
["bitfinex","SOLUSD",1718287204567,20.49675141,150.23,150.16,7.3919]
["bitfinex","SOLUSD",1718287204781,20.49675141,150.23,150.17,17.2464]
["bitfinex","SOLUSD",1718287204962,20.49675141,150.23,150.18,2.4636]
["bitfinex","SOLUSD",1718287205161,20.49675141,150.23,150.19,2.4635]
["bitfinex","SOLUSD",1718287205784,20.49675141,150.23,150.15,14.7849]
["bitfinex","SOLUSD",1718287205977,20.49675141,150.23,150.17,2.4638]
["bitfinex","SOLUSD",1718287206289,20.49675141,150.23,150.17,7.3916]
["bitfinex","SOLUSD",1718287206472,20.49675141,150.23,150.17,4.9275]
["bitfinex","SOLUSD",1718287206676,20.49675141,150.23,150.13,12.3221]
["bitfinex","SOLUSD",1718287206879,22.95965141,150.23,150.15,2.4641]
["bitfinex","SOLUSD",1718287207272,22.95965141,150.23,150.16,2.464]
["bitfinex","SOLUSD",1718287207583,20.49675141,150.23,150.16,2.464]
["bitfinex","SOLUSD",1718287207781,0.17,150.22,150.11,4.9294]
["bitfinex","SOLUSD",1718287208083,6.2476,150.2,150.13,2.4644]
["bitfinex","SOLUSD",1718287208280,6.2476,150.2,150.12,7.3939]
["bitfinex","SOLUSD",1718287208491,6.2476,150.2,150.17,2.4637]
["bitfinex","SOLUSD",1718287208789,20.49675141,150.23,150.11,25.55]
["bitfinex","SOLUSD",1718287209195,20.49675141,150.23,150.13,0.17]
["bitfinex","SOLUSD",1718287209393,20.49675141,150.23,150.21,2.4632]
["bitfinex","SOLUSD",1718287209879,20.49675141,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718287210080,20.49675141,150.23,150.14,25.55]
["bitfinex","SOLUSD",1718287210267,6.2476,150.28,150.22,2.4629]
["bitfinex","SOLUSD",1718287210268,20.49675141,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718287210590,20.49675141,150.27,150.18,14.7818]
["bitfinex","SOLUSD",1718287210898,20.49675141,150.27,150.2,2.4632]
["bitfinex","SOLUSD",1718287211202,120.49675141,150.27,150.15,21.17]
["bitfinex","SOLUSD",1718287211366,2.4626,150.25,150.17,2.4637]
["bitfinex","SOLUSD",1718287211570,6.6032,150.23,150.15,2.4641]
["bitfinex","SOLUSD",1718287211776,2.6331,150.22,150.14,2.4643]
["bitfinex","SOLUSD",1718287212073,2.6331,150.22,150.11,14.7888]
["bitfinex","SOLUSD",1718287212074,0.17,150.22,150.15,2.4641]
["bitfinex","SOLUSD",1718287212494,2.803,150.22,150.14,2.4643]
["bitfinex","SOLUSD",1718287212671,2.9731,150.22,150.14,2.4643]
["bitfinex","SOLUSD",1718287212876,2.4632,150.21,150.14,2.4643]
["bitfinex","SOLUSD",1718287213079,0.17,150.2,150.14,2.4643]
["bitfinex","SOLUSD",1718287213470,2.4635,150.19,150.1,4.9298]
["bitfinex","SOLUSD",1718287213701,0.17,150.18,150.11,2.4647]
["bitfinex","SOLUSD",1718287213876,6.1127,150.17,150.11,2.4647]
["bitfinex","SOLUSD",1718287214302,6.1127,150.17,150.12,2.4646]
["bitfinex","SOLUSD",1718287214590,6.1127,150.17,150.13,2.4645]
["bitfinex","SOLUSD",1718287215400,6.1127,150.17,150.07,0.17]
["bitfinex","SOLUSD",1718287215608,100.0,150.29,150.07,0.17]
["bitfinex","SOLUSD",1718287215609,6.5386,150.24,150.1,0.17]
["bitfinex","SOLUSD",1718287215782,6.5386,150.24,150.19,2.4634]
["bitfinex","SOLUSD",1718287215987,6.5386,150.24,150.21,2.4631]
["bitfinex","SOLUSD",1718287216377,6.5386,150.24,150.2,45.0]
["bitfinex","SOLUSD",1718287216677,6.90707558,150.31,150.2,0.17]
["bitfinex","SOLUSD",1718287216875,6.3345,150.33,150.2,0.17]
["bitfinex","SOLUSD",1718287216876,6.3345,150.33,150.23,7.3883]
["bitfinex","SOLUSD",1718287217081,6.3345,150.33,150.25,2.4624]
["bitfinex","SOLUSD",1718287217315,6.3345,150.33,150.26,2.4623]
["bitfinex","SOLUSD",1718287217965,120.0,150.32,150.17,6.5758]
["bitfinex","SOLUSD",1718287218167,120.0,150.32,150.18,45.0]
["bitfinex","SOLUSD",1718287218373,2.4622,150.28,150.19,2.4634]
["bitfinex","SOLUSD",1718287218575,0.51,150.27,150.14,14.7858]
["bitfinex","SOLUSD",1718287218775,100.68,150.27,150.16,2.4639]
["bitfinex","SOLUSD",1718287219010,20.0,150.26,150.13,4.9289]
["bitfinex","SOLUSD",1718287219238,22.4624,150.26,150.17,2.4637]
["bitfinex","SOLUSD",1718287219501,0.17,150.25,150.17,2.4638]
["bitfinex","SOLUSD",1718287219699,0.17,150.25,150.16,2.4639]
["bitfinex","SOLUSD",1718287219700,2.9726,150.25,150.16,2.4639]
["bitfinex","SOLUSD",1718287219875,0.17,150.25,150.13,9.858]
["bitfinex","SOLUSD",1718287220073,22.8023,150.27,150.17,2.4638]
["bitfinex","SOLUSD",1718287220414,0.34,150.26,150.09,6.1308]
["bitfinex","SOLUSD",1718287220626,0.34,150.25,150.16,2.464]
["bitfinex","SOLUSD",1718287220785,0.17,150.24,150.16,2.464]
["bitfinex","SOLUSD",1718287221808,2.463,150.22,150.09,13.5261]
["bitfinex","SOLUSD",1718287222032,6.2359,150.21,150.13,2.4643]
["bitfinex","SOLUSD",1718287222311,6.2359,150.21,150.12,4.9293]
["bitfinex","SOLUSD",1718287222519,6.2359,150.21,150.11,9.8594]
["bitfinex","SOLUSD",1718287222717,6.2359,150.21,150.11,17.2535]
["bitfinex","SOLUSD",1718287222889,6.2359,150.21,150.16,2.4639]
["bitfinex","SOLUSD",1718287223098,6.2359,150.21,150.16,2.464]
["bitfinex","SOLUSD",1718287223286,6.2359,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718287223812,6.2359,150.21,150.14,2.4642]
["bitfinex","SOLUSD",1718287224489,6.2359,150.21,150.13,4.929]
["bitfinex","SOLUSD",1718287224688,6.2359,150.21,150.14,45.0]
["bitfinex","SOLUSD",1718287225018,6.2359,150.21,150.16,2.4639]
["bitfinex","SOLUSD",1718287225185,6.2359,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718287225380,6.2359,150.21,150.16,2.4639]
["bitfinex","SOLUSD",1718287225808,6.0184,150.26,150.15,10.0266]
["bitfinex","SOLUSD",1718287226007,6.0184,150.26,150.18,2.4636]
["bitfinex","SOLUSD",1718287226199,6.0184,150.26,150.16,45.0]
["bitfinex","SOLUSD",1718287226519,2.4626,150.25,150.17,2.4638]
["bitfinex","SOLUSD",1718287226696,4.9255,150.24,150.11,4.9295]
["bitfinex","SOLUSD",1718287226894,4.9255,150.24,150.13,2.4644]
["bitfinex","SOLUSD",1718287226895,2.4633,150.21,150.13,2.4644]
["bitfinex","SOLUSD",1718287227500,2.4638,150.18,150.1,2.4648]
["bitfinex","SOLUSD",1718287227709,2.6334,150.2,150.12,2.4646]
["bitfinex","SOLUSD",1718287228015,2.6333,150.21,150.13,2.4644]
["bitfinex","SOLUSD",1718287228216,0.17,150.21,150.09,11.0609]
["bitfinex","SOLUSD",1718287228434,6.0184,150.2,150.09,4.9301]
["bitfinex","SOLUSD",1718287228620,2.4637,150.18,150.1,2.4649]
["bitfinex","SOLUSD",1718287229130,2.4638,150.17,150.1,2.4649]
["bitfinex","SOLUSD",1718287229287,2.4637,150.18,150.1,2.4649]
["bitfinex","SOLUSD",1718287229491,8.4818,150.2,150.12,2.4645]
["bitfinex","SOLUSD",1718287229692,2.4636,150.19,150.11,2.4647]
["bitfinex","SOLUSD",1718287229995,6.1884,150.2,150.08,12.3264]
["bitfinex","SOLUSD",1718287230210,2.4641,150.16,150.08,2.4652]
["bitfinex","SOLUSD",1718287230423,2.4643,150.15,150.07,2.4653]
["bitfinex","SOLUSD",1718287230996,2.4643,150.15,150.08,2.4653]
["bitfinex","SOLUSD",1718287231198,2.634,150.16,150.09,2.4651]
["bitfinex","SOLUSD",1718287231397,0.17,150.16,150.04,70.46760074]
["bitfinex","SOLUSD",1718287231697,0.17,150.16,150.08,2.4652]
["bitfinex","SOLUSD",1718287231914,2.4642,150.15,150.07,2.4654]
["bitfinex","SOLUSD",1718287232120,0.34,150.16,150.06,2.4656]
["bitfinex","SOLUSD",1718287232430,2.4644,150.14,150.07,2.4655]
["bitfinex","SOLUSD",1718287232628,6.0184,150.13,150.06,2.4656]
["bitfinex","SOLUSD",1718287233323,6.0184,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718287233714,6.0184,150.13,150.07,2.4654]
["bitfinex","SOLUSD",1718287233918,8.4829,150.13,150.06,2.4655]
["bitfinex","SOLUSD",1718287234316,6.0184,150.13,150.09,2.465]
["bitfinex","SOLUSD",1718287234622,6.0184,150.13,150.08,47.4652]
["bitfinex","SOLUSD",1718287235000,6.0184,150.13,150.09,45.0]
["bitfinex","SOLUSD",1718287235202,6.0184,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718287235411,6.0184,150.13,150.07,47.4654]
["bitfinex","SOLUSD",1718287236610,6.0184,150.13,150.07,45.0]
["bitfinex","SOLUSD",1718287236822,8.4829,150.13,150.06,2.4656]
["bitfinex","SOLUSD",1718287237112,6.0184,150.13,150.06,2.4656]
["bitfinex","SOLUSD",1718287237304,6.0184,150.13,150.07,2.4654]
["bitfinex","SOLUSD",1718287238125,6.0184,150.13,150.04,2.4658]
["bitfinex","SOLUSD",1718287238325,2.4649,150.11,150.04,2.4658]
["bitfinex","SOLUSD",1718287239201,0.17,150.1,150.02,2.4662]
["bitfinex","SOLUSD",1718287239427,2.6351,150.1,150.02,2.4662]
["bitfinex","SOLUSD",1718287239604,2.6352,150.09,150.01,2.4664]
["bitfinex","SOLUSD",1718287239799,0.17,150.1,149.99,47.781]
["bitfinex","SOLUSD",1718287239800,20.17,150.1,149.99,47.781]
["bitfinex","SOLUSD",1718287240032,20.0,150.1,150.03,2.466]
["bitfinex","SOLUSD",1718287240345,20.0,150.1,150.01,4.933]
["bitfinex","SOLUSD",1718287240346,20.0,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718287240557,22.6349,150.11,150.04,2.4659]
["bitfinex","SOLUSD",1718287240841,20.17,150.11,150.04,2.4659]
["bitfinex","SOLUSD",1718287241047,22.6348,150.11,150.04,2.4659]
["bitfinex","SOLUSD",1718287241207,22.6348,150.11,150.03,2.4661]
["bitfinex","SOLUSD",1718287241407,2.465,150.1,150.03,2.4661]
["bitfinex","SOLUSD",1718287241608,0.17,150.09,150.02,2.4662]
["bitfinex","SOLUSD",1718287241836,0.17,150.09,150.03,2.4661]
["bitfinex","SOLUSD",1718287242044,22.4649,150.11,150.02,4.9326]
["bitfinex","SOLUSD",1718287242323,2.465,150.1,150.0,17.266]
["bitfinex","SOLUSD",1718287242536,2.465,150.1,150.03,2.466]
["bitfinex","SOLUSD",1718287243040,2.465,150.1,150.02,2.4662]
["bitfinex","SOLUSD",1718287243629,2.4651,150.09,150.02,2.4662]
["bitfinex","SOLUSD",1718287243833,2.465,150.1,150.03,2.4661]
["bitfinex","SOLUSD",1718287244931,2.465,150.1,150.02,2.4662]
["bitfinex","SOLUSD",1718287245142,20.0,150.11,150.01,2.4664]
["bitfinex","SOLUSD",1718287245143,2.4654,150.08,150.01,2.4664]
["bitfinex","SOLUSD",1718287245313,8.7642,150.07,150.0,2.4665]
["bitfinex","SOLUSD",1718287245514,2.4659,150.05,149.96,4.9344]
["bitfinex","SOLUSD",1718287245721,6.2987,150.07,149.96,4.9344]
["bitfinex","SOLUSD",1718287245722,2.8057,150.06,149.98,2.4668]
["bitfinex","SOLUSD",1718287246049,2.8057,150.06,149.99,2.4667]
["bitfinex","SOLUSD",1718287247309,0.17,150.05,149.95,17.2717]
["bitfinex","SOLUSD",1718287247510,0.17,150.05,149.96,2.4672]
["bitfinex","SOLUSD",1718287247511,2.4662,150.03,149.96,2.4672]
["bitfinex","SOLUSD",1718287247709,138.2485,150.06,149.9,5.31573333]
["bitfinex","SOLUSD",1718287247710,25.92,150.06,149.9,5.31573333]
["bitfinex","SOLUSD",1718287247943,6.2987,150.07,150.0,4.9333]
["bitfinex","SOLUSD",1718287248155,6.2987,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718287248328,6.2987,150.07,150.03,2.4661]
["bitfinex","SOLUSD",1718287248528,6.2987,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718287249119,6.2987,150.07,150.0,4.933]
["bitfinex","SOLUSD",1718287249353,6.2987,150.07,150.02,2.4663]
["bitfinex","SOLUSD",1718287249530,6.2987,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718287249731,6.2987,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718287250248,6.2987,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718287250436,8.7642,150.07,150.0,2.4665]
["bitfinex","SOLUSD",1718287250624,8.7642,150.07,149.97,12.3349]
["bitfinex","SOLUSD",1718287250625,8.7642,150.07,149.99,2.4667]
["bitfinex","SOLUSD",1718287251027,0.17,150.06,149.99,2.4667]
["bitfinex","SOLUSD",1718287251237,0.17,150.06,150.0,2.4666]
["bitfinex","SOLUSD",1718287252255,0.34,150.06,149.98,2.4669]
["bitfinex","SOLUSD",1718287252426,2.4659,150.05,149.98,2.4669]
["bitfinex","SOLUSD",1718287252735,2.8057,150.06,149.99,2.4668]
["bitfinex","SOLUSD",1718287253321,0.34,150.06,150.0,2.4666]
["bitfinex","SOLUSD",1718287254252,2.8056,150.06,149.99,2.4667]
["bitfinex","SOLUSD",1718287254449,0.17,150.06,150.0,2.4666]
["bitfinex","SOLUSD",1718287254656,2.6356,150.06,149.99,2.4667]
["bitfinex","SOLUSD",1718287256739,2.6356,150.06,149.99,2.4668]
["bitfinex","SOLUSD",1718287256950,0.17,150.06,150.0,2.4666]
["bitfinex","SOLUSD",1718287257967,0.17,150.06,149.99,2.4667]
["bitfinex","SOLUSD",1718287258127,2.6357,150.06,149.96,22.2049]
["bitfinex","SOLUSD",1718287258328,2.4658,150.05,149.98,2.4668]
["bitfinex","SOLUSD",1718287258746,0.17,150.06,149.99,2.4667]
["bitfinex","SOLUSD",1718287259057,2.8057,150.06,149.99,2.4667]
["bitfinex","SOLUSD",1718287259861,2.4658,150.05,149.98,2.4669]
["bitfinex","SOLUSD",1718287260033,2.8057,150.06,149.99,2.4668]
["bitfinex","SOLUSD",1718287260223,6.2987,150.07,149.98,4.9339]
["bitfinex","SOLUSD",1718287260423,6.2987,150.07,150.01,2.4663]
["bitfinex","SOLUSD",1718287260643,6.2987,150.07,150.03,2.466]
["bitfinex","SOLUSD",1718287260842,6.2987,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718287261059,6.2987,150.07,150.03,2.4661]
["bitfinex","SOLUSD",1718287261453,6.2987,150.07,149.97,10.038]
["bitfinex","SOLUSD",1718287261629,8.7642,150.07,150.0,2.4666]
["bitfinex","SOLUSD",1718287261938,6.2987,150.07,149.99,2.4667]
["bitfinex","SOLUSD",1718287262147,2.6357,150.06,149.99,2.4667]
["bitfinex","SOLUSD",1718287262342,2.6357,150.06,149.98,2.4669]
["bitfinex","SOLUSD",1718287262343,2.4658,150.05,149.98,2.4669]
["bitfinex","SOLUSD",1718287262551,2.4659,150.05,149.95,12.3371]
["bitfinex","SOLUSD",1718287262737,2.6357,150.06,149.99,2.4668]
["bitfinex","SOLUSD",1718287263258,2.4658,150.05,149.98,2.4668]
["bitfinex","SOLUSD",1718287263553,2.4658,150.05,149.96,12.3365]
["bitfinex","SOLUSD",1718287263554,2.6357,150.06,149.99,2.4667]
["bitfinex","SOLUSD",1718287263736,0.17,150.06,150.0,2.4666]
["bitfinex","SOLUSD",1718287263944,0.17,150.06,149.99,2.4667]
["bitfinex","SOLUSD",1718287264146,6.2987,150.07,149.98,7.4007]
["bitfinex","SOLUSD",1718287264347,6.2987,150.07,149.99,9.8672]
["bitfinex","SOLUSD",1718287264662,6.2987,150.07,149.97,25.58]
["bitfinex","SOLUSD",1718287264840,6.605,150.12,150.03,17.2627]
["bitfinex","SOLUSD",1718287265043,9.0697,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718287265265,6.605,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718287265566,2.465,150.1,150.01,9.8657]
["bitfinex","SOLUSD",1718287265854,6.605,150.12,149.95,100.0]
["bitfinex","SOLUSD",1718287265855,17.2569,150.09,149.95,5.4734786]
["bitfinex","SOLUSD",1718287266026,2.4654,150.08,150.01,2.4664]
["bitfinex","SOLUSD",1718287266226,6.605,150.12,149.96,25.58]
["bitfinex","SOLUSD",1718287266430,6.605,150.12,150.03,2.466]
["bitfinex","SOLUSD",1718287266431,2.6349,150.11,150.03,2.466]
["bitfinex","SOLUSD",1718287266745,2.465,150.1,150.03,2.466]
["bitfinex","SOLUSD",1718287266940,22.6348,150.11,150.03,2.466]
["bitfinex","SOLUSD",1718287267149,6.945,150.12,150.03,4.9321]
["bitfinex","SOLUSD",1718287267349,6.945,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718287267556,6.605,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718287268335,6.605,150.12,150.04,12.3298]
["bitfinex","SOLUSD",1718287268539,6.605,150.12,150.06,2.4655]
["bitfinex","SOLUSD",1718287269454,6.605,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718287270345,6.605,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718287270560,6.605,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718287271376,11.82383329,150.16,150.05,9.8632]
["bitfinex","SOLUSD",1718287271377,15.96483329,150.16,150.05,9.8632]
["bitfinex","SOLUSD",1718287271574,13.50073329,150.16,150.09,2.465]
["bitfinex","SOLUSD",1718287271789,13.50073329,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718287271962,13.50073329,150.16,150.09,2.465]
["bitfinex","SOLUSD",1718287272284,13.50073329,150.16,150.1,2.465]
["bitfinex","SOLUSD",1718287272654,2.4644,150.14,150.06,2.4656]
["bitfinex","SOLUSD",1718287272854,2.6342,150.15,150.04,12.3298]
["bitfinex","SOLUSD",1718287273054,13.84073329,150.16,150.07,2.4654]
["bitfinex","SOLUSD",1718287273250,2.8042,150.15,150.07,2.4654]
["bitfinex","SOLUSD",1718287273754,2.8042,150.15,150.07,2.4655]
["bitfinex","SOLUSD",1718287274778,17.5907,150.14,150.01,6.5128]
["bitfinex","SOLUSD",1718287274950,2.4655,150.07,149.99,2.4667]
["bitfinex","SOLUSD",1718287275352,2.4652,150.09,149.98,13.9136]
["bitfinex","SOLUSD",1718287275582,2.4652,150.09,150.01,2.4664]
["bitfinex","SOLUSD",1718287276763,22.6351,150.1,150.02,2.4663]
["bitfinex","SOLUSD",1718287277083,20.0,150.11,150.04,2.4659]
["bitfinex","SOLUSD",1718287277275,34.6497,150.12,150.02,4.9325]
["bitfinex","SOLUSD",1718287277276,9.2397,150.12,150.02,4.9325]
["bitfinex","SOLUSD",1718287277469,6.605,150.12,150.03,4.9322]
["bitfinex","SOLUSD",1718287277780,6.605,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718287277977,9.0697,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718287278276,9.0697,150.12,150.04,2.4659]
["bitfinex","SOLUSD",1718287278468,6.605,150.12,149.99,62.04223307]
["bitfinex","SOLUSD",1718287278668,5.0997,150.11,149.98,32.0928]
["bitfinex","SOLUSD",1718287278974,2.4652,150.09,150.01,2.4663]
["bitfinex","SOLUSD",1718287279158,2.975,150.1,150.02,2.4663]
["bitfinex","SOLUSD",1718287279668,0.34,150.1,150.03,2.4661]
["bitfinex","SOLUSD",1718287280181,20.0,150.11,150.02,2.4662]
["bitfinex","SOLUSD",1718287280487,2.8051,150.1,150.02,2.4662]
["bitfinex","SOLUSD",1718287280684,0.34,150.1,150.03,2.4661]
["bitfinex","SOLUSD",1718287280861,0.34,150.1,150.02,2.4662]
["bitfinex","SOLUSD",1718287281064,2.8051,150.1,150.03,2.4661]
["bitfinex","SOLUSD",1718287281262,9.0697,150.12,150.05,2.4658]
["bitfinex","SOLUSD",1718287281466,6.605,150.12,150.05,4.9315]
["bitfinex","SOLUSD",1718287281658,6.605,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718287282159,6.605,150.12,150.04,14.7958]
["bitfinex","SOLUSD",1718287282365,6.605,150.12,150.06,2.4655]
["bitfinex","SOLUSD",1718287282880,2.4648,150.11,150.04,2.4659]
["bitfinex","SOLUSD",1718287283107,9.0697,150.12,150.04,2.4659]
["bitfinex","SOLUSD",1718287283378,9.0697,150.12,150.02,4.9324]
["bitfinex","SOLUSD",1718287283588,6.605,150.12,150.06,2.4655]
["bitfinex","SOLUSD",1718287284958,6.605,150.12,150.08,2.4652]
["bitfinex","SOLUSD",1718287285372,6.605,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718287285876,6.605,150.12,150.06,2.4655]
["bitfinex","SOLUSD",1718287286666,6.605,150.12,150.07,2.4655]
["bitfinex","SOLUSD",1718287287476,6.605,150.12,150.04,12.3297]
["bitfinex","SOLUSD",1718287287677,6.605,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718287288075,6.605,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718287289684,6.605,150.12,150.08,2.4653]
["bitfinex","SOLUSD",1718287289986,6.605,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718287290387,6.605,150.12,150.08,2.4653]
["bitfinex","SOLUSD",1718287290886,6.605,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718287291798,6.605,150.12,150.08,2.4653]
["bitfinex","SOLUSD",1718287292588,6.605,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718287292778,6.605,150.12,150.06,2.4655]
["bitfinex","SOLUSD",1718287292978,6.605,150.12,150.07,2.4655]
["bitfinex","SOLUSD",1718287294306,6.605,150.12,150.08,2.4652]
["bitfinex","SOLUSD",1718287295098,6.605,150.16,150.02,0.17]
["bitfinex","SOLUSD",1718287295271,6.605,150.16,150.11,2.4647]
["bitfinex","SOLUSD",1718287295469,6.605,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718287295698,6.605,150.16,150.11,2.4648]
["bitfinex","SOLUSD",1718287295890,6.605,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718287296204,6.605,150.16,150.11,2.4647]
["bitfinex","SOLUSD",1718287296508,2.4642,150.15,150.08,2.4653]
["bitfinex","SOLUSD",1718287296814,9.0691,150.16,150.09,2.4651]
["bitfinex","SOLUSD",1718287297100,9.0691,150.16,150.09,2.465]
["bitfinex","SOLUSD",1718287297101,6.605,150.16,150.09,2.465]
["bitfinex","SOLUSD",1718287297504,6.605,150.16,150.1,2.465]
["bitfinex","SOLUSD",1718287297678,6.605,150.16,150.11,2.4647]
["bitfinex","SOLUSD",1718287297878,6.605,150.16,150.07,4.9307]
["bitfinex","SOLUSD",1718287298073,6.605,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718287298279,6.605,150.16,150.09,2.4651]
["bitfinex","SOLUSD",1718287298493,6.605,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718287298810,9.0691,150.16,150.08,2.4652]
["bitfinex","SOLUSD",1718287299184,9.0691,150.16,150.09,2.4651]
["bitfinex","SOLUSD",1718287299692,6.605,150.16,150.1,2.465]
["bitfinex","SOLUSD",1718287300706,6.605,150.16,150.08,4.9305]
["bitfinex","SOLUSD",1718287301080,6.605,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718287301395,9.069,150.16,150.09,2.4651]
["bitfinex","SOLUSD",1718287301577,2.6342,150.15,150.08,2.4652]
["bitfinex","SOLUSD",1718287301777,2.6342,150.15,150.07,2.4653]
["bitfinex","SOLUSD",1718287301778,0.34,150.15,150.07,2.4653]
["bitfinex","SOLUSD",1718287302001,2.8042,150.15,150.08,2.4653]
["bitfinex","SOLUSD",1718287302377,2.4645,150.14,150.03,12.3303]
["bitfinex","SOLUSD",1718287302590,2.6345,150.14,150.07,2.4655]
["bitfinex","SOLUSD",1718287303208,0.17,150.14,150.08,2.4653]
["bitfinex","SOLUSD",1718287303389,0.34,150.14,150.08,2.4653]
["bitfinex","SOLUSD",1718287303579,6.605,150.16,150.01,32.0928]
["bitfinex","SOLUSD",1718287303780,6.605,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718287304011,6.605,150.16,150.07,22.1892]
["bitfinex","SOLUSD",1718287304212,6.605,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718287305192,6.605,150.16,150.03,100.0]
["bitfinex","SOLUSD",1718287305394,6.605,150.16,150.12,2.4646]
["bitfinex","SOLUSD",1718287305784,6.605,150.16,150.11,2.4647]
["bitfinex","SOLUSD",1718287306088,6.605,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718287306812,6.605,150.16,150.1,2.465]
["bitfinex","SOLUSD",1718287306986,6.605,150.16,150.11,2.4648]
["bitfinex","SOLUSD",1718287307190,6.605,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718287307604,6.605,150.16,150.09,2.4651]
["bitfinex","SOLUSD",1718287307803,6.605,150.16,150.1,2.465]
["bitfinex","SOLUSD",1718287308209,6.605,150.16,150.09,2.465]
["bitfinex","SOLUSD",1718287308424,9.069,150.16,150.09,2.465]
["bitfinex","SOLUSD",1718287308798,6.605,150.16,150.07,22.1888]
["bitfinex","SOLUSD",1718287309018,6.605,150.16,150.1,2.465]
["bitfinex","SOLUSD",1718287309513,0.17,150.15,150.1,2.465]
["bitfinex","SOLUSD",1718287309744,0.17,150.15,150.1,2.4649]
["bitfinex","SOLUSD",1718287310518,0.17,150.15,150.06,25.58]
["bitfinex","SOLUSD",1718287310519,100.17,150.15,150.06,25.58]
["bitfinex","SOLUSD",1718287310726,0.17,150.12,150.04,4.9318]
["bitfinex","SOLUSD",1718287310924,0.68,150.12,150.06,2.4655]
["bitfinex","SOLUSD",1718287311133,0.68,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718287311433,0.68,150.12,150.07,2.4655]
["bitfinex","SOLUSD",1718287311797,0.68,150.12,150.08,2.4653]
["bitfinex","SOLUSD",1718287311998,0.68,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718287312426,0.17,150.12,150.08,2.4653]
["bitfinex","SOLUSD",1718287312722,0.51,150.13,150.07,2.4654]
["bitfinex","SOLUSD",1718287312910,0.34,150.13,150.07,2.4654]
["bitfinex","SOLUSD",1718287313105,0.17,150.12,150.06,2.4655]
["bitfinex","SOLUSD",1718287313310,0.34,150.12,150.06,2.4655]
["bitfinex","SOLUSD",1718287313835,0.34,150.12,150.07,2.4655]
["bitfinex","SOLUSD",1718287314128,0.34,150.12,150.06,2.4655]
["bitfinex","SOLUSD",1718287314299,0.34,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718287315127,0.34,150.12,150.06,2.4655]
["bitfinex","SOLUSD",1718287316201,0.34,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718287316729,0.34,150.12,150.06,2.4655]
["bitfinex","SOLUSD",1718287317029,0.34,150.12,150.05,4.9316]
["bitfinex","SOLUSD",1718287317205,0.34,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718287320525,2.8048,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718287320715,0.34,150.11,150.05,2.4657]
["bitfinex","SOLUSD",1718287320918,0.34,150.11,150.06,2.4656]
["bitfinex","SOLUSD",1718287321425,24.16148591,150.15,150.01,0.17]
["bitfinex","SOLUSD",1718287321426,6.91168591,150.15,150.01,0.17]
["bitfinex","SOLUSD",1718287321626,0.17,150.14,150.09,2.4651]
["bitfinex","SOLUSD",1718287321927,20.34,150.15,150.09,2.4651]
["bitfinex","SOLUSD",1718287322454,22.6343,150.15,150.08,2.4652]
["bitfinex","SOLUSD",1718287322611,120.17,150.15,150.08,2.4652]
["bitfinex","SOLUSD",1718287322999,6.605,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718287323529,6.605,150.16,150.11,2.4648]
["bitfinex","SOLUSD",1718287324135,6.605,150.16,150.12,2.4646]
["bitfinex","SOLUSD",1718287324426,6.605,150.16,150.11,2.4647]
["bitfinex","SOLUSD",1718287325927,9.069,150.16,150.07,14.7924]
["bitfinex","SOLUSD",1718287326136,9.069,150.16,150.07,22.1888]
["bitfinex","SOLUSD",1718287326339,9.069,150.16,150.1,2.465]
["bitfinex","SOLUSD",1718287327418,6.605,150.16,150.11,2.4648]
["bitfinex","SOLUSD",1718287328031,6.605,150.16,150.09,12.3256]
["bitfinex","SOLUSD",1718287328336,6.605,150.16,150.1,4.93]
["bitfinex","SOLUSD",1718287328635,6.605,150.16,150.1,12.3248]
["bitfinex","SOLUSD",1718287328822,6.605,150.16,150.11,9.8589]
["bitfinex","SOLUSD",1718287329007,6.605,150.16,150.13,2.4644]
["bitfinex","SOLUSD",1718287329212,9.0685,150.2,150.13,2.4644]
["bitfinex","SOLUSD",1718287329411,13.51733362,150.2,150.14,2.4642]
["bitfinex","SOLUSD",1718287329828,15.98063362,150.2,150.13,2.4644]
["bitfinex","SOLUSD",1718287330029,0.17,150.19,150.13,2.4644]
["bitfinex","SOLUSD",1718287330234,2.8035,150.19,150.12,2.4645]
["bitfinex","SOLUSD",1718287330533,0.34,150.19,150.11,2.4648]
["bitfinex","SOLUSD",1718287330739,0.17,150.18,150.13,2.4644]
["bitfinex","SOLUSD",1718287330946,0.17,150.18,150.13,2.4645]
["bitfinex","SOLUSD",1718287331241,13.51733362,150.2,150.15,2.4641]
["bitfinex","SOLUSD",1718287331417,13.51733362,150.2,150.17,2.4637]
["bitfinex","SOLUSD",1718287331618,13.51733362,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718287331825,6.605,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718287332643,9.0684,150.2,150.13,2.4643]
["bitfinex","SOLUSD",1718287332848,0.17,150.19,150.14,2.4643]
["bitfinex","SOLUSD",1718287333026,0.17,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718287333542,0.17,150.19,150.14,2.4642]
["bitfinex","SOLUSD",1718287334042,0.17,150.19,150.15,2.4642]
["bitfinex","SOLUSD",1718287334930,0.17,150.19,150.13,4.929]
["bitfinex","SOLUSD",1718287334931,0.17,150.19,150.16,2.464]
["bitfinex","SOLUSD",1718287335931,6.605,150.24,150.11,25.58]
["bitfinex","SOLUSD",1718287336247,6.605,150.24,150.18,4.9273]
["bitfinex","SOLUSD",1718287336422,6.605,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718287336620,2.4622,150.27,150.2,2.4633]
["bitfinex","SOLUSD",1718287336818,28.7637,150.28,150.17,4.9277]
["bitfinex","SOLUSD",1718287337047,2.4624,150.26,150.19,2.4634]
["bitfinex","SOLUSD",1718287337644,2.4623,150.27,150.2,2.4633]
["bitfinex","SOLUSD",1718287338047,22.4623,150.27,150.2,2.4633]
["bitfinex","SOLUSD",1718287338441,22.4623,150.27,150.2,2.4632]
["bitfinex","SOLUSD",1718287339450,22.4622,150.27,150.2,2.4632]
["bitfinex","SOLUSD",1718287339826,0.17,150.26,150.2,2.4632]
["bitfinex","SOLUSD",1718287340424,2.8024,150.26,150.16,4.9278]
["bitfinex","SOLUSD",1718287340630,2.6326,150.25,150.18,2.4636]
["bitfinex","SOLUSD",1718287340849,0.34,150.24,150.18,2.4636]
["bitfinex","SOLUSD",1718287341900,0.17,150.24,150.19,2.4634]
["bitfinex","SOLUSD",1718287342033,2.9725,150.25,150.18,2.4636]
["bitfinex","SOLUSD",1718287343047,0.17,150.24,150.18,2.4637]
["bitfinex","SOLUSD",1718287343259,0.17,150.24,150.15,4.9283]
["bitfinex","SOLUSD",1718287343433,0.17,150.24,150.18,2.4636]
["bitfinex","SOLUSD",1718287344657,2.9726,150.25,150.19,2.4634]
["bitfinex","SOLUSD",1718287344658,0.51,150.25,150.19,2.4634]
["bitfinex","SOLUSD",1718287345237,0.17,150.25,150.18,4.9273]
["bitfinex","SOLUSD",1718287345434,0.17,150.26,150.2,2.4633]
["bitfinex","SOLUSD",1718287345697,0.68,150.26,150.2,2.4633]
["bitfinex","SOLUSD",1718287345891,2.4626,150.25,150.18,2.4636]
["bitfinex","SOLUSD",1718287346099,0.17,150.24,150.16,12.3197]
["bitfinex","SOLUSD",1718287346273,0.34,150.25,150.19,2.4635]
["bitfinex","SOLUSD",1718287346468,0.17,150.24,150.18,2.4636]
["bitfinex","SOLUSD",1718287347575,0.34,150.24,150.16,4.9277]
["bitfinex","SOLUSD",1718287347772,2.8027,150.24,150.15,17.2489]
["bitfinex","SOLUSD",1718287347973,2.8027,150.24,150.17,2.4637]
["bitfinex","SOLUSD",1718287348483,0.17,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718287348683,0.51,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718287348876,0.34,150.21,150.16,2.464]
["bitfinex","SOLUSD",1718287349092,0.17,150.21,150.16,2.464]
["bitfinex","SOLUSD",1718287349292,0.34,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718287349499,6.605,150.22,150.16,2.4639]
["bitfinex","SOLUSD",1718287349797,0.17,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718287349989,0.34,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718287350198,0.34,150.21,150.16,2.464]
["bitfinex","SOLUSD",1718287350712,6.605,150.22,150.17,2.4638]
["bitfinex","SOLUSD",1718287351498,6.605,150.22,150.16,2.4639]
["bitfinex","SOLUSD",1718287351734,6.605,150.22,150.09,71.97777816]
["bitfinex","SOLUSD",1718287351735,0.17,150.21,150.09,71.97777816]
["bitfinex","SOLUSD",1718287352019,0.17,150.21,150.05,78.99696746]
["bitfinex","SOLUSD",1718287352020,6.605,150.18,150.05,78.99696746]
["bitfinex","SOLUSD",1718287352166,2.4641,150.16,150.07,2.4654]
["bitfinex","SOLUSD",1718287352474,0.17,150.14,150.05,2.4658]
["bitfinex","SOLUSD",1718287352670,20.17,150.14,150.05,2.4658]
["bitfinex","SOLUSD",1718287352872,6.605,150.1,150.0,72.02096483]
["bitfinex","SOLUSD",1718287353074,6.605,150.1,150.03,2.4661]
["bitfinex","SOLUSD",1718287353269,6.605,150.1,150.01,2.4664]
["bitfinex","SOLUSD",1718287353494,6.605,150.1,149.99,6.5128]
["bitfinex","SOLUSD",1718287353495,0.17,150.08,150.0,2.4666]
["bitfinex","SOLUSD",1718287353675,0.51,150.09,150.01,2.4664]
["bitfinex","SOLUSD",1718287353997,0.34,150.09,149.99,11.4463]
["bitfinex","SOLUSD",1718287354196,0.17,150.09,150.03,2.4661]
["bitfinex","SOLUSD",1718287354682,0.17,150.09,149.99,6.5128]
["bitfinex","SOLUSD",1718287354993,0.51,150.09,149.99,6.5128]
["bitfinex","SOLUSD",1718287355197,6.605,150.14,150.04,0.17]
["bitfinex","SOLUSD",1718287355587,6.605,150.14,150.06,2.4655]
["bitfinex","SOLUSD",1718287355771,106.605,150.14,150.03,2.466]
["bitfinex","SOLUSD",1718287355972,2.4645,150.13,150.01,0.17]
["bitfinex","SOLUSD",1718287356168,2.4647,150.12,150.01,0.17]
["bitfinex","SOLUSD",1718287356587,0.34,150.11,150.03,2.466]
["bitfinex","SOLUSD",1718287357000,0.51,150.12,150.03,2.466]
["bitfinex","SOLUSD",1718287357385,0.51,150.12,150.04,2.466]
["bitfinex","SOLUSD",1718287357694,2.9747,150.12,150.03,2.4661]
["bitfinex","SOLUSD",1718287357898,2.9747,150.12,150.02,2.4662]
["bitfinex","SOLUSD",1718287357899,2.6348,150.11,150.02,2.4662]
["bitfinex","SOLUSD",1718287358094,0.51,150.1,150.02,2.4662]
["bitfinex","SOLUSD",1718287358290,0.51,150.1,150.03,2.4661]
["bitfinex","SOLUSD",1718287358494,0.51,150.1,150.04,2.4658]
["bitfinex","SOLUSD",1718287361014,6.605,150.09,150.01,2.4664]
["bitfinex","SOLUSD",1718287361219,6.605,150.09,149.97,4.9341]
["bitfinex","SOLUSD",1718287361220,0.51,150.08,149.97,4.9341]
["bitfinex","SOLUSD",1718287361529,2.6355,150.07,149.99,2.4667]
["bitfinex","SOLUSD",1718287361820,0.17,150.06,150.0,2.4666]
["bitfinex","SOLUSD",1718287362007,0.17,150.07,149.99,2.4667]
["bitfinex","SOLUSD",1718287362494,0.17,150.07,150.0,2.4666]
["bitfinex","SOLUSD",1718287362697,0.17,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718287362889,20.51,150.08,150.01,2.4664]
["bitfinex","SOLUSD",1718287363623,20.51,150.08,150.0,2.4665]
["bitfinex","SOLUSD",1718287363801,22.9753,150.08,150.0,2.4665]
["bitfinex","SOLUSD",1718287364002,2.6356,150.06,149.98,2.4669]
["bitfinex","SOLUSD",1718287364210,0.51,150.05,149.98,2.4669]
["bitfinex","SOLUSD",1718287364808,0.17,150.04,149.97,2.4671]
["bitfinex","SOLUSD",1718287365035,0.17,150.04,149.98,2.4669]
["bitfinex","SOLUSD",1718287365223,0.51,150.05,149.95,9.8699]
["bitfinex","SOLUSD",1718287365423,20.0,150.08,150.02,2.4662]
["bitfinex","SOLUSD",1718287365617,0.17,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718287366238,0.17,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718287366929,2.4661,150.04,149.95,2.4673]
["bitfinex","SOLUSD",1718287367133,0.17,150.05,149.94,4.9352]
["bitfinex","SOLUSD",1718287367449,0.51,150.06,149.98,2.4669]
["bitfinex","SOLUSD",1718287367732,6.775,150.04,149.93,4.9355]
["bitfinex","SOLUSD",1718287367938,2.6362,150.03,149.95,2.4674]
["bitfinex","SOLUSD",1718287368114,0.17,150.02,149.95,2.4674]
["bitfinex","SOLUSD",1718287368314,2.8063,150.02,149.94,2.4676]
["bitfinex","SOLUSD",1718287368535,0.17,150.01,149.94,2.4676]
["bitfinex","SOLUSD",1718287369338,0.17,150.01,149.91,12.3401]
["bitfinex","SOLUSD",1718287369339,0.51,150.01,149.91,12.3401]
["bitfinex","SOLUSD",1718287369535,0.34,150.0,149.93,2.4676]
["bitfinex","SOLUSD",1718287369741,0.34,149.99,149.89,14.8106]
["bitfinex","SOLUSD",1718287369923,9.2419,149.98,149.9,2.4682]
["bitfinex","SOLUSD",1718287370124,9.4119,149.98,149.9,2.4682]
["bitfinex","SOLUSD",1718287370343,0.34,149.97,149.9,2.4682]
["bitfinex","SOLUSD",1718287370843,0.34,149.96,149.9,2.4682]
["bitfinex","SOLUSD",1718287371024,0.17,149.95,149.89,2.4683]
["bitfinex","SOLUSD",1718287371339,0.17,149.95,149.88,2.4685]
["bitfinex","SOLUSD",1718287371531,0.17,149.95,149.88,2.4686]
["bitfinex","SOLUSD",1718287371724,2.6374,149.95,149.87,3.2812968]
["bitfinex","SOLUSD",1718287372045,0.17,149.94,149.88,2.4686]
["bitfinex","SOLUSD",1718287372349,0.17,149.95,149.89,2.4684]
["bitfinex","SOLUSD",1718287372516,0.34,149.95,149.87,0.8125968]
["bitfinex","SOLUSD",1718287372722,0.34,149.96,149.87,0.8125968]
["bitfinex","SOLUSD",1718287373045,2.8073,149.96,149.87,3.2812968]
["bitfinex","SOLUSD",1718287373344,2.4682,149.91,149.87,0.8125968]
["bitfinex","SOLUSD",1718287373546,2.8083,149.9,149.87,0.8125968]
["bitfinex","SOLUSD",1718287373760,6.945,149.89,149.87,0.8125968]
["bitfinex","SOLUSD",1718287373942,2.8086,149.88,149.87,0.8125968]
["bitfinex","SOLUSD",1718287374143,3.1486,149.88,149.87,0.8125968]
["bitfinex","SOLUSD",1718287374823,103.1486,149.88,149.87,0.8125968]
["bitfinex","SOLUSD",1718287375217,0.17,149.85,149.71,22.2387]
["bitfinex","SOLUSD",1718287375412,6.775,149.81,149.72,0.8125968]
["bitfinex","SOLUSD",1718287375676,0.17,149.8,149.72,0.8125968]
["bitfinex","SOLUSD",1718287375866,6.605,149.81,149.72,0.8125968]
["bitfinex","SOLUSD",1718287376032,6.605,149.81,149.77,2.4704]
["bitfinex","SOLUSD",1718287376240,0.17,149.85,149.76,2.4705]
["bitfinex","SOLUSD",1718287376241,109.4142,149.85,149.76,2.4705]
["bitfinex","SOLUSD",1718287376545,109.4142,149.85,149.72,5.7548968]
["bitfinex","SOLUSD",1718287376546,20.34,149.84,149.72,5.7548968]
["bitfinex","SOLUSD",1718287376853,2.8094,149.83,149.74,2.4708]
["bitfinex","SOLUSD",1718287377053,0.51,149.82,149.73,2.471]
["bitfinex","SOLUSD",1718287377257,0.17,149.81,149.72,0.8125968]
["bitfinex","SOLUSD",1718287377470,2.8098,149.81,149.72,3.2837968]
["bitfinex","SOLUSD",1718287377752,0.17,149.8,149.73,2.471]
["bitfinex","SOLUSD",1718287378054,0.17,149.8,149.72,0.8125968]
["bitfinex","SOLUSD",1718287378055,2.4705,149.77,149.72,0.8125968]
["bitfinex","SOLUSD",1718287378355,2.471,149.74,149.72,0.8125968]
["bitfinex","SOLUSD",1718287378651,102.9811,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718287378853,103.1511,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718287379857,123.1511,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718287380235,20.0,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718287380440,6.605,149.75,149.72,0.8125968]
["bitfinex","SOLUSD",1718287380861,2.4704,149.77,149.72,0.8125968]
["bitfinex","SOLUSD",1718287381159,2.4703,149.78,149.72,0.8125968]
["bitfinex","SOLUSD",1718287381334,2.4701,149.79,149.72,0.8125968]
["bitfinex","SOLUSD",1718287381656,2.47,149.8,149.72,0.8125968]
["bitfinex","SOLUSD",1718287381833,6.605,149.81,149.76,2.4705]
["bitfinex","SOLUSD",1718287382169,25.43465141,149.87,149.79,2.4701]
["bitfinex","SOLUSD",1718287382170,20.49675141,149.87,149.79,2.4701]
["bitfinex","SOLUSD",1718287382331,492.905,149.89,149.81,2.4697]
["bitfinex","SOLUSD",1718287382332,106.605,149.89,149.81,2.4697]
["bitfinex","SOLUSD",1718287382535,6.605,149.89,149.82,2.4694]
["bitfinex","SOLUSD",1718287382753,6.605,149.89,149.78,0.17]
["bitfinex","SOLUSD",1718287383057,6.605,149.94,149.78,100.68]
["bitfinex","SOLUSD",1718287383363,6.605,149.94,149.87,2.4686]
["bitfinex","SOLUSD",1718287383663,100.0,149.98,149.86,4.9379]
["bitfinex","SOLUSD",1718287383850,6.605,149.99,149.88,4.9372]
["bitfinex","SOLUSD",1718287384055,6.605,149.99,149.92,2.4679]
["bitfinex","SOLUSD",1718287384257,6.605,149.99,149.87,4.9375]
["bitfinex","SOLUSD",1718287384463,6.90336022,150.01,149.86,106.6828]
["bitfinex","SOLUSD",1718287384772,6.605,150.03,149.88,0.17]
["bitfinex","SOLUSD",1718287384938,6.605,150.03,149.91,0.17]
["bitfinex","SOLUSD",1718287385137,6.605,150.03,149.9,4.9365]
["bitfinex","SOLUSD",1718287385443,100.0,150.06,149.9,4.9365]
["bitfinex","SOLUSD",1718287385444,6.90605293,150.06,149.98,2.4669]
["bitfinex","SOLUSD",1718287385751,6.90605293,150.06,149.95,4.9348]
["bitfinex","SOLUSD",1718287385959,6.90605293,150.06,149.97,12.3355]
["bitfinex","SOLUSD",1718287386275,6.605,150.12,150.04,2.4658]
["bitfinex","SOLUSD",1718287386435,9.8703,150.15,150.0,0.17]
["bitfinex","SOLUSD",1718287386773,2.464,150.16,150.06,2.4656]
["bitfinex","SOLUSD",1718287387077,100.0,150.14,149.96,45.17]
["bitfinex","SOLUSD",1718287387253,106.90838717,150.16,150.01,4.9328]
["bitfinex","SOLUSD",1718287387567,6.605,150.18,150.08,2.4653]
["bitfinex","SOLUSD",1718287387568,2.4639,150.17,150.08,2.4653]
["bitfinex","SOLUSD",1718287387755,2.4639,150.17,150.07,2.4655]
["bitfinex","SOLUSD",1718287387946,106.605,150.18,150.05,2.4658]
["bitfinex","SOLUSD",1718287388255,2.465,150.1,149.98,75.3983009]
["bitfinex","SOLUSD",1718287388458,100.0,150.14,149.99,45.0]
["bitfinex","SOLUSD",1718287388764,100.0,150.06,149.92,4.9357]
["bitfinex","SOLUSD",1718287388971,100.0,150.06,149.89,45.57568754]
["bitfinex","SOLUSD",1718287388972,100.0,150.03,149.89,45.57568754]
["bitfinex","SOLUSD",1718287389265,2.4667,150.0,149.9,2.4681]
["bitfinex","SOLUSD",1718287389441,0.17,150.02,149.85,6.5128]
["bitfinex","SOLUSD",1718287389442,20.51,150.02,149.85,6.5128]
["bitfinex","SOLUSD",1718287389637,0.34,150.02,149.86,100.0]
["bitfinex","SOLUSD",1718287389838,6.605,150.06,149.88,100.0]
["bitfinex","SOLUSD",1718287390243,2.465,150.1,150.01,2.4663]
["bitfinex","SOLUSD",1718287390449,9.0698,150.12,149.99,4.9335]
["bitfinex","SOLUSD",1718287390835,2.4645,150.13,150.04,2.4659]
["bitfinex","SOLUSD",1718287391041,100.0,150.12,149.97,7.4011]
["bitfinex","SOLUSD",1718287391248,100.0,150.12,149.98,49.9339]
["bitfinex","SOLUSD",1718287391470,102.4641,150.16,150.06,2.4655]
["bitfinex","SOLUSD",1718287391665,2.4644,150.14,150.05,2.4658]
["bitfinex","SOLUSD",1718287391961,2.4645,150.13,150.04,2.4659]
["bitfinex","SOLUSD",1718287392163,100.0,150.16,150.02,4.9326]
["bitfinex","SOLUSD",1718287392364,100.0,150.16,150.05,2.4658]
["bitfinex","SOLUSD",1718287392560,2.4644,150.14,150.03,45.0]
["bitfinex","SOLUSD",1718287392738,100.0,150.13,150.03,2.4661]
["bitfinex","SOLUSD",1718287392938,2.4644,150.14,150.05,2.4658]
["bitfinex","SOLUSD",1718287393366,2.4645,150.13,150.05,2.4658]
["bitfinex","SOLUSD",1718287393670,0.34,150.14,150.05,2.4658]
["bitfinex","SOLUSD",1718287393974,2.4645,150.13,150.05,2.4656]
["bitfinex","SOLUSD",1718287394268,2.4647,150.12,150.04,2.4659]
["bitfinex","SOLUSD",1718287394753,2.4645,150.13,150.04,2.4659]
["bitfinex","SOLUSD",1718287394953,2.4645,150.13,150.05,2.4658]
["bitfinex","SOLUSD",1718287395151,0.34,150.12,149.99,45.14839591]
["bitfinex","SOLUSD",1718287395355,0.34,150.11,150.04,2.4659]
["bitfinex","SOLUSD",1718287395562,0.34,150.11,150.0,49.9333]
["bitfinex","SOLUSD",1718287395563,0.17,150.12,150.01,7.3993]
["bitfinex","SOLUSD",1718287395762,22.4644,150.14,150.02,49.9324]
["bitfinex","SOLUSD",1718287395963,2.4642,150.15,150.06,2.4655]
["bitfinex","SOLUSD",1718287396269,2.4641,150.16,150.07,2.4655]
["bitfinex","SOLUSD",1718287396452,20.0,150.16,150.05,4.9315]
["bitfinex","SOLUSD",1718287396649,2.464,150.16,150.06,45.0]
["bitfinex","SOLUSD",1718287396849,102.4639,150.17,150.06,45.0]
["bitfinex","SOLUSD",1718287397057,2.464,150.16,150.08,2.4653]
["bitfinex","SOLUSD",1718287397564,2.4642,150.15,150.07,2.4654]
["bitfinex","SOLUSD",1718287398561,2.4648,150.12,150.04,2.4659]
["bitfinex","SOLUSD",1718287398759,0.34,150.11,150.02,4.9326]
["bitfinex","SOLUSD",1718287398955,2.4648,150.11,150.03,2.466]
["bitfinex","SOLUSD",1718287399157,0.17,150.12,150.0,2.4665]
["bitfinex","SOLUSD",1718287399158,0.17,150.09,150.0,2.4665]
["bitfinex","SOLUSD",1718287399353,0.17,150.09,149.98,7.4008]
["bitfinex","SOLUSD",1718287399554,100.34,150.09,149.97,11.447]
["bitfinex","SOLUSD",1718287399766,2.4657,150.06,149.98,2.4669]
["bitfinex","SOLUSD",1718287400075,0.34,150.08,149.97,4.934]
["bitfinex","SOLUSD",1718287400259,2.8053,150.08,150.0,2.4665]
["bitfinex","SOLUSD",1718287400649,0.17,150.06,149.93,9.8711]
["bitfinex","SOLUSD",1718287400850,0.68,150.06,149.93,9.8711]
["bitfinex","SOLUSD",1718287401069,0.68,150.06,149.92,4.9358]
["bitfinex","SOLUSD",1718287401070,0.17,150.04,149.92,4.9358]
["bitfinex","SOLUSD",1718287401252,2.4664,150.02,149.94,2.4676]
["bitfinex","SOLUSD",1718287401764,2.4662,150.03,149.95,2.4674]
["bitfinex","SOLUSD",1718287402073,20.34,150.04,149.91,18.8531]
["bitfinex","SOLUSD",1718287402074,20.68,150.04,149.92,4.9357]
["bitfinex","SOLUSD",1718287402253,20.68,150.04,149.92,12.3395]
["bitfinex","SOLUSD",1718287402254,0.34,150.03,149.92,12.3395]
["bitfinex","SOLUSD",1718287402448,0.34,150.03,149.95,2.4674]
["bitfinex","SOLUSD",1718287402671,2.8063,150.03,149.95,2.4674]
["bitfinex","SOLUSD",1718287403256,2.8063,150.03,149.96,2.4673]
["bitfinex","SOLUSD",1718287403451,2.8063,150.03,149.95,2.4674]
["bitfinex","SOLUSD",1718287403964,2.8063,150.03,149.92,12.3395]
["bitfinex","SOLUSD",1718287404371,0.17,150.01,149.9,22.214]
["bitfinex","SOLUSD",1718287404555,2.4669,149.99,149.89,2.4683]
["bitfinex","SOLUSD",1718287404756,2.4669,149.99,149.88,12.3426]
["bitfinex","SOLUSD",1718287404757,2.4669,149.99,149.91,2.468]
["bitfinex","SOLUSD",1718287405055,2.6367,150.0,149.92,2.4678]
["bitfinex","SOLUSD",1718287405368,0.17,150.0,149.93,2.4677]
["bitfinex","SOLUSD",1718287405692,2.467,149.98,149.9,2.4682]
["bitfinex","SOLUSD",1718287406881,2.6372,149.97,149.89,2.4684]
["bitfinex","SOLUSD",1718287407052,2.8072,149.97,149.89,2.4684]
["bitfinex","SOLUSD",1718287407249,0.17,149.97,149.91,2.468]
["bitfinex","SOLUSD",1718287407476,0.17,149.98,149.91,2.468]
["bitfinex","SOLUSD",1718287407664,0.34,149.98,149.91,2.468]
["bitfinex","SOLUSD",1718287408371,2.807,149.98,149.9,2.4682]
["bitfinex","SOLUSD",1718287408559,2.807,149.98,149.8,21.326]
["bitfinex","SOLUSD",1718287408560,0.17,149.97,149.89,47.4684]
["bitfinex","SOLUSD",1718287408758,100.0,149.96,149.88,2.4685]
["bitfinex","SOLUSD",1718287408957,2.4679,149.92,149.81,39.68029496]
["bitfinex","SOLUSD",1718287409188,2.4679,149.92,149.84,2.4691]
["bitfinex","SOLUSD",1718287409488,0.17,149.94,149.82,7.4087]
["bitfinex","SOLUSD",1718287409690,2.9777,149.94,149.86,2.4688]
["bitfinex","SOLUSD",1718287410014,2.6378,149.93,149.85,2.469]
["bitfinex","SOLUSD",1718287410293,2.6378,149.93,149.81,7.4093]
["bitfinex","SOLUSD",1718287410294,0.17,149.93,149.81,17.2878]
["bitfinex","SOLUSD",1718287410474,2.4679,149.92,149.82,4.9391]
["bitfinex","SOLUSD",1718287410681,2.8078,149.93,149.85,2.4691]
["bitfinex","SOLUSD",1718287410982,2.4681,149.91,149.81,17.2878]
["bitfinex","SOLUSD",1718287411166,2.4681,149.91,149.83,2.4693]
["bitfinex","SOLUSD",1718287411876,2.4681,149.91,149.79,39.6861741]
["bitfinex","SOLUSD",1718287411877,20.17,149.93,149.87,2.4686]
["bitfinex","SOLUSD",1718287412093,20.0,149.94,149.85,4.9381]
["bitfinex","SOLUSD",1718287412383,6.605,149.95,149.86,45.0]
["bitfinex","SOLUSD",1718287412590,6.605,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718287412784,6.605,150.0,149.87,0.17]
["bitfinex","SOLUSD",1718287412996,9.0716,150.0,149.9,22.2138]
["bitfinex","SOLUSD",1718287413281,9.0717,150.0,149.92,2.4679]
["bitfinex","SOLUSD",1718287413487,6.605,150.0,149.94,2.4675]
["bitfinex","SOLUSD",1718287414188,6.605,150.0,149.93,2.4677]
["bitfinex","SOLUSD",1718287414404,6.605,150.0,149.92,3.79991905]
["bitfinex","SOLUSD",1718287414567,6.605,150.0,149.92,2.4678]
["bitfinex","SOLUSD",1718287414768,2.4669,149.99,149.91,47.468]
["bitfinex","SOLUSD",1718287414969,2.4669,149.99,149.92,45.0]
["bitfinex","SOLUSD",1718287415195,100.0,149.97,149.84,9.8771]
["bitfinex","SOLUSD",1718287415369,104.9344,149.97,149.84,9.8771]
["bitfinex","SOLUSD",1718287415563,0.34,149.96,149.87,2.4687]
["bitfinex","SOLUSD",1718287416090,2.4675,149.95,149.87,2.4687]
["bitfinex","SOLUSD",1718287416295,2.4675,149.95,149.81,6.5128]
["bitfinex","SOLUSD",1718287416296,2.4678,149.93,149.86,2.4688]
["bitfinex","SOLUSD",1718287416597,2.4677,149.94,149.86,2.4688]
["bitfinex","SOLUSD",1718287416790,22.6375,149.95,149.87,2.4687]
["bitfinex","SOLUSD",1718287416967,20.0,149.95,149.88,2.4684]
["bitfinex","SOLUSD",1718287417175,22.8073,149.96,149.88,2.4684]
["bitfinex","SOLUSD",1718287417895,22.8073,149.96,149.89,2.4683]
["bitfinex","SOLUSD",1718287418068,0.34,149.96,149.87,45.0]
["bitfinex","SOLUSD",1718287418267,0.34,149.96,149.88,2.4685]
["bitfinex","SOLUSD",1718287418682,0.34,149.96,149.87,45.0]
["bitfinex","SOLUSD",1718287418683,0.17,149.95,149.87,45.0]
["bitfinex","SOLUSD",1718287418888,0.17,149.96,149.87,45.0]
["bitfinex","SOLUSD",1718287419100,2.4673,149.96,149.87,45.0]
["bitfinex","SOLUSD",1718287419299,2.4675,149.95,149.87,47.4687]
["bitfinex","SOLUSD",1718287419600,2.4674,149.96,149.88,2.4686]
["bitfinex","SOLUSD",1718287419794,0.17,149.95,149.88,2.4686]
["bitfinex","SOLUSD",1718287420164,2.4676,149.94,149.87,47.4687]
["bitfinex","SOLUSD",1718287420370,2.4676,149.94,149.87,2.4687]
["bitfinex","SOLUSD",1718287421795,100.0,149.93,149.75,5.35218405]
["bitfinex","SOLUSD",1718287421998,100.0,149.93,149.73,146.15]
["bitfinex","SOLUSD",1718287421999,20.51,149.92,149.8,9.8796]
["bitfinex","SOLUSD",1718287422187,2.4682,149.91,149.84,2.4692]
["bitfinex","SOLUSD",1718287422502,22.638,149.92,149.84,2.4692]
["bitfinex","SOLUSD",1718287422681,2.4681,149.91,149.84,2.4692]
["bitfinex","SOLUSD",1718287422995,2.4682,149.91,149.84,2.4692]
["bitfinex","SOLUSD",1718287423200,2.4682,149.91,149.83,47.4693]
["bitfinex","SOLUSD",1718287423404,2.4682,149.91,149.83,2.4693]
["bitfinex","SOLUSD",1718287423697,0.17,149.9,149.81,2.4696]
["bitfinex","SOLUSD",1718287424008,20.34,149.9,149.81,2.4696]
["bitfinex","SOLUSD",1718287424178,20.34,149.9,149.82,2.4696]
["bitfinex","SOLUSD",1718287424366,20.34,149.9,149.83,2.4694]
["bitfinex","SOLUSD",1718287424584,2.4683,149.9,149.83,2.4693]
["bitfinex","SOLUSD",1718287424814,2.4685,149.89,149.79,4.9401]
["bitfinex","SOLUSD",1718287424994,2.4686,149.88,149.81,2.4697]
["bitfinex","SOLUSD",1718287425507,2.4685,149.89,149.81,2.4697]
["bitfinex","SOLUSD",1718287426008,111.5414,149.91,149.82,2.4696]
["bitfinex","SOLUSD",1718287426194,2.4685,149.89,149.82,2.4696]
["bitfinex","SOLUSD",1718287426400,6.605,149.91,149.82,9.8781]
["bitfinex","SOLUSD",1718287426719,6.605,149.91,149.84,2.4692]
["bitfinex","SOLUSD",1718287426889,9.0731,149.91,149.84,2.4692]
["bitfinex","SOLUSD",1718287427086,2.4683,149.9,149.83,47.4694]
["bitfinex","SOLUSD",1718287427281,9.0732,149.91,149.84,2.4692]
["bitfinex","SOLUSD",1718287427489,6.605,149.91,149.84,2.4692]
["bitfinex","SOLUSD",1718287427785,6.605,149.91,149.83,4.9388]
["bitfinex","SOLUSD",1718287427984,6.605,149.91,149.82,45.0]
["bitfinex","SOLUSD",1718287428222,9.0732,149.91,149.81,4.9395]
["bitfinex","SOLUSD",1718287428407,6.605,149.91,149.83,2.4693]
["bitfinex","SOLUSD",1718287428804,6.605,149.91,149.84,2.4692]
["bitfinex","SOLUSD",1718287429116,6.605,149.91,149.8,12.3494]
["bitfinex","SOLUSD",1718287429291,6.605,149.91,149.81,2.4697]
["bitfinex","SOLUSD",1718287429619,2.8083,149.9,149.82,2.4695]
["bitfinex","SOLUSD",1718287429796,2.6383,149.9,149.82,2.4695]
["bitfinex","SOLUSD",1718287430519,2.4685,149.89,149.78,14.8209]
["bitfinex","SOLUSD",1718287430698,2.4685,149.89,149.81,2.4696]
["bitfinex","SOLUSD",1718287431011,6.605,149.91,149.79,45.0]
["bitfinex","SOLUSD",1718287431196,9.0732,149.91,149.83,2.4693]
["bitfinex","SOLUSD",1718287431400,2.4683,149.9,149.82,2.4695]
["bitfinex","SOLUSD",1718287431603,2.4684,149.9,149.82,2.4695]
["bitfinex","SOLUSD",1718287431807,2.4685,149.89,149.81,47.4697]
["bitfinex","SOLUSD",1718287432513,2.4685,149.89,149.82,2.4696]
["bitfinex","SOLUSD",1718287432892,2.4683,149.9,149.82,2.4696]
["bitfinex","SOLUSD",1718287433200,123.8822,149.91,149.81,45.0]
["bitfinex","SOLUSD",1718287433404,105.1071,149.89,149.75,7.412]
["bitfinex","SOLUSD",1718287433608,2.4689,149.86,149.78,2.4701]
["bitfinex","SOLUSD",1718287433804,20.51,149.88,149.73,65.04743252]
["bitfinex","SOLUSD",1718287434000,20.51,149.88,149.78,2.4701]
["bitfinex","SOLUSD",1718287434001,2.4689,149.86,149.78,2.4701]
["bitfinex","SOLUSD",1718287434323,2.4688,149.87,149.79,2.47]
["bitfinex","SOLUSD",1718287434488,2.4689,149.86,149.77,4.9408]
["bitfinex","SOLUSD",1718287434693,2.4691,149.85,149.78,2.4702]
["bitfinex","SOLUSD",1718287435009,2.4691,149.85,149.75,14.8245]
["bitfinex","SOLUSD",1718287435202,2.4691,149.85,149.77,2.4703]
["bitfinex","SOLUSD",1718287435621,2.4697,149.82,149.71,16.3985]
["bitfinex","SOLUSD",1718287435804,6.605,149.85,149.73,17.2977]
["bitfinex","SOLUSD",1718287436011,2.4693,149.84,149.77,2.4703]
["bitfinex","SOLUSD",1718287436214,2.4693,149.84,149.76,2.4705]
["bitfinex","SOLUSD",1718287436711,2.4694,149.83,149.75,2.4707]
["bitfinex","SOLUSD",1718287436901,2.4694,149.83,149.76,2.4706]
["bitfinex","SOLUSD",1718287437096,2.4693,149.84,149.77,2.4704]
["bitfinex","SOLUSD",1718287437794,2.4693,149.84,149.73,2.4709]
["bitfinex","SOLUSD",1718287437795,2.4698,149.81,149.73,2.4709]
["bitfinex","SOLUSD",1718287438220,105.1088,149.84,149.74,2.4709]
["bitfinex","SOLUSD",1718287438423,0.17,149.83,149.72,5.7549968]
["bitfinex","SOLUSD",1718287438600,2.4697,149.82,149.74,2.4708]
["bitfinex","SOLUSD",1718287438805,2.4698,149.81,149.73,2.471]
["bitfinex","SOLUSD",1718287439751,2.4698,149.81,149.72,45.8125968]
["bitfinex","SOLUSD",1718287439923,2.4698,149.81,149.72,0.8125968]
["bitfinex","SOLUSD",1718287440125,2.4698,149.81,149.73,45.0]
["bitfinex","SOLUSD",1718287440324,2.4698,149.81,149.73,2.471]
["bitfinex","SOLUSD",1718287441138,2.4697,149.82,149.74,2.4708]
["bitfinex","SOLUSD",1718287441525,2.4697,149.82,149.72,0.8125968]
["bitfinex","SOLUSD",1718287441526,2.4696,149.82,149.75,2.4707]
["bitfinex","SOLUSD",1718287441728,2.4698,149.81,149.73,2.4709]
["bitfinex","SOLUSD",1718287442141,20.34,149.83,149.72,0.8125968]
["bitfinex","SOLUSD",1718287442142,2.4709,149.74,149.72,0.8125968]
["bitfinex","SOLUSD",1718287442459,2.4711,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718287442959,29.2461,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718287443131,34.6983,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718287443330,29.7561,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718287444728,29.7561,149.73,149.58,63.92511061]
["bitfinex","SOLUSD",1718287444729,2.4721,149.67,149.58,2.4735]
["bitfinex","SOLUSD",1718287445067,2.4724,149.65,149.57,3.2862968]
["bitfinex","SOLUSD",1718287445241,2.4722,149.66,149.57,3.2862968]
["bitfinex","SOLUSD",1718287445441,20.17,149.69,149.57,0.8125968]
["bitfinex","SOLUSD",1718287445653,114.0185,149.73,149.57,0.8125968]
["bitfinex","SOLUSD",1718287445654,0.17,149.72,149.59,4.9467]
["bitfinex","SOLUSD",1718287445953,22.9813,149.72,149.63,2.4727]
["bitfinex","SOLUSD",1718287446144,6.605,149.73,149.57,0.8125968]
["bitfinex","SOLUSD",1718287446145,6.605,149.73,149.6,9.8928]
["bitfinex","SOLUSD",1718287446457,2.4712,149.72,149.63,2.4727]
["bitfinex","SOLUSD",1718287446665,2.4714,149.71,149.62,2.4728]
["bitfinex","SOLUSD",1718287446826,100.0,149.72,149.57,0.8125968]
["bitfinex","SOLUSD",1718287447034,2.472,149.68,149.59,2.4734]
["bitfinex","SOLUSD",1718287447238,100.0,149.68,149.57,0.8125968]
["bitfinex","SOLUSD",1718287447439,0.17,149.71,149.57,0.8125968]
["bitfinex","SOLUSD",1718287447742,2.4718,149.69,149.6,2.4732]
["bitfinex","SOLUSD",1718287448043,22.4718,149.69,149.6,2.4732]
["bitfinex","SOLUSD",1718287448240,22.4718,149.69,149.61,2.473]
["bitfinex","SOLUSD",1718287448757,2.4722,149.67,149.58,2.4735]
["bitfinex","SOLUSD",1718287448962,2.6422,149.66,149.58,2.4735]
["bitfinex","SOLUSD",1718287449163,2.4724,149.65,149.57,0.8125968]
["bitfinex","SOLUSD",1718287449455,20.0,149.67,149.6,2.4731]
["bitfinex","SOLUSD",1718287449665,20.0,149.68,149.59,2.4733]
["bitfinex","SOLUSD",1718287449836,0.17,149.69,149.58,4.9471]
["bitfinex","SOLUSD",1718287450033,2.4714,149.71,149.63,2.4727]
["bitfinex","SOLUSD",1718287450267,6.605,149.73,149.57,100.8125968]
["bitfinex","SOLUSD",1718287450464,6.605,149.73,149.65,2.4722]
["bitfinex","SOLUSD",1718287450638,6.605,149.73,149.66,2.4722]
["bitfinex","SOLUSD",1718287450937,9.0754,149.77,149.68,2.4718]
["bitfinex","SOLUSD",1718287451141,9.0754,149.77,149.69,2.4716]
["bitfinex","SOLUSD",1718287451142,6.605,149.77,149.69,2.4716]
["bitfinex","SOLUSD",1718287451344,27.10175141,149.81,149.69,7.415]
["bitfinex","SOLUSD",1718287451560,111.5433,149.85,149.7,45.68]
["bitfinex","SOLUSD",1718287451768,100.0,149.81,149.7,45.0]
["bitfinex","SOLUSD",1718287451957,6.605,149.85,149.7,45.0]
["bitfinex","SOLUSD",1718287451958,2.4707,149.76,149.7,45.0]
["bitfinex","SOLUSD",1718287452186,100.0,149.79,149.64,6.5128]
["bitfinex","SOLUSD",1718287452481,100.0,149.82,149.67,9.8883]
["bitfinex","SOLUSD",1718287452664,2.4703,149.78,149.67,9.8883]
["bitfinex","SOLUSD",1718287452874,104.9395,149.82,149.64,6.5128]
["bitfinex","SOLUSD",1718287452875,100.0,149.77,149.64,21.3477]
["bitfinex","SOLUSD",1718287453069,100.0,149.77,149.65,2.4724]
["bitfinex","SOLUSD",1718287453070,2.4712,149.73,149.65,2.4724]
["bitfinex","SOLUSD",1718287453682,100.17,149.73,149.6,4.9464]
["bitfinex","SOLUSD",1718287453972,3.1513,149.72,149.64,2.4725]
["bitfinex","SOLUSD",1718287454155,6.605,149.75,149.63,4.9454]
["bitfinex","SOLUSD",1718287454356,120.17,149.76,149.65,4.9448]
["bitfinex","SOLUSD",1718287454357,20.0,149.76,149.65,4.9448]
["bitfinex","SOLUSD",1718287454558,22.96705141,149.78,149.7,2.4715]
["bitfinex","SOLUSD",1718287454880,6.605,149.8,149.68,4.9438]
["bitfinex","SOLUSD",1718287455181,6.605,149.8,149.69,45.0]
["bitfinex","SOLUSD",1718287455385,6.605,149.8,149.61,100.0]
["bitfinex","SOLUSD",1718287455386,2.4708,149.75,149.67,2.4719]
["bitfinex","SOLUSD",1718287455561,17.2902,149.8,149.6,31.76518759]
["bitfinex","SOLUSD",1718287455562,109.8822,149.77,149.61,0.34]
["bitfinex","SOLUSD",1718287455759,2.4709,149.74,149.66,2.4721]
["bitfinex","SOLUSD",1718287455959,2.4712,149.72,149.64,2.4725]
["bitfinex","SOLUSD",1718287456179,100.0,149.77,149.6,31.76518759]
["bitfinex","SOLUSD",1718287456385,2.4709,149.74,149.66,2.4722]
["bitfinex","SOLUSD",1718287456683,2.4708,149.75,149.67,2.472]
["bitfinex","SOLUSD",1718287457081,2.4709,149.74,149.67,2.472]
["bitfinex","SOLUSD",1718287457384,100.0,149.74,149.62,14.8367]
["bitfinex","SOLUSD",1718287457581,2.4713,149.72,149.64,2.4725]
["bitfinex","SOLUSD",1718287457894,2.4718,149.69,149.62,2.4728]
["bitfinex","SOLUSD",1718287458084,0.17,149.71,149.57,5.7598968]
["bitfinex","SOLUSD",1718287458266,0.17,149.71,149.58,12.3675]
["bitfinex","SOLUSD",1718287458267,2.4718,149.69,149.58,12.3675]
["bitfinex","SOLUSD",1718287458462,2.4718,149.69,149.61,2.473]
["bitfinex","SOLUSD",1718287458966,0.17,149.68,149.57,0.8125968]
["bitfinex","SOLUSD",1718287459191,2.472,149.68,149.6,2.4731]
["bitfinex","SOLUSD",1718287459564,22.8118,149.69,149.61,2.473]
["bitfinex","SOLUSD",1718287460170,2.4719,149.68,149.58,4.9471]
["bitfinex","SOLUSD",1718287460488,2.4719,149.68,149.61,2.473]
["bitfinex","SOLUSD",1718287460671,2.4719,149.68,149.6,2.4731]
["bitfinex","SOLUSD",1718287460881,2.472,149.68,149.6,2.4731]
["bitfinex","SOLUSD",1718287461275,2.6418,149.69,149.62,2.4729]
["bitfinex","SOLUSD",1718287461472,2.4718,149.69,149.62,2.4729]
["bitfinex","SOLUSD",1718287461667,22.6415,149.71,149.63,2.4727]
["bitfinex","SOLUSD",1718287461881,2.4718,149.69,149.61,2.473]
["bitfinex","SOLUSD",1718287462185,2.6416,149.7,149.62,2.4728]
["bitfinex","SOLUSD",1718287462368,2.4718,149.69,149.62,2.4729]
["bitfinex","SOLUSD",1718287462572,2.4718,149.69,149.61,47.4729]
["bitfinex","SOLUSD",1718287462900,2.4718,149.69,149.62,2.4728]
["bitfinex","SOLUSD",1718287463396,22.4715,149.71,149.61,45.0]
["bitfinex","SOLUSD",1718287463566,2.4716,149.7,149.62,2.4728]
["bitfinex","SOLUSD",1718287463768,2.4716,149.7,149.61,45.0]
["bitfinex","SOLUSD",1718287463769,2.4715,149.71,149.63,2.4727]
["bitfinex","SOLUSD",1718287464000,2.4716,149.7,149.61,45.0]
["bitfinex","SOLUSD",1718287464173,2.4714,149.71,149.63,2.4727]
["bitfinex","SOLUSD",1718287464490,2.4714,149.71,149.64,2.4725]
["bitfinex","SOLUSD",1718287464796,25.1124,149.73,149.61,45.0]
["bitfinex","SOLUSD",1718287465089,2.4713,149.72,149.64,2.4724]
["bitfinex","SOLUSD",1718287465282,2.4713,149.72,149.61,12.3651]
["bitfinex","SOLUSD",1718287465283,20.0,149.74,149.62,17.3099]
["bitfinex","SOLUSD",1718287465469,2.471,149.74,149.64,4.9451]
["bitfinex","SOLUSD",1718287465659,6.605,149.75,149.66,2.4721]
["bitfinex","SOLUSD",1718287465660,2.4712,149.73,149.66,2.4721]
["bitfinex","SOLUSD",1718287465874,6.605,149.75,149.64,9.8903]
["bitfinex","SOLUSD",1718287466062,6.605,149.75,149.65,45.0]
["bitfinex","SOLUSD",1718287466283,2.4711,149.73,149.66,2.4722]
["bitfinex","SOLUSD",1718287466462,2.4711,149.73,149.65,45.0]
["bitfinex","SOLUSD",1718287466463,114.0173,149.75,149.65,45.0]
["bitfinex","SOLUSD",1718287466661,7.4136,149.73,149.65,45.0]
["bitfinex","SOLUSD",1718287466866,2.4715,149.71,149.65,45.0]
["bitfinex","SOLUSD",1718287467084,109.8845,149.73,149.6,4.9464]
["bitfinex","SOLUSD",1718287467292,109.8845,149.73,149.63,2.4726]
["bitfinex","SOLUSD",1718287467293,2.4716,149.7,149.63,2.4726]
["bitfinex","SOLUSD",1718287467486,2.4715,149.71,149.64,2.4725]
["bitfinex","SOLUSD",1718287467666,22.4709,149.74,149.58,40.71254844]
["bitfinex","SOLUSD",1718287467869,2.4712,149.73,149.63,7.4182]
["bitfinex","SOLUSD",1718287468071,2.4712,149.73,149.65,2.4723]
["bitfinex","SOLUSD",1718287468294,2.4711,149.73,149.66,2.4722]
["bitfinex","SOLUSD",1718287468597,2.471,149.74,149.64,12.3627]
["bitfinex","SOLUSD",1718287468794,2.471,149.74,149.67,2.472]
["bitfinex","SOLUSD",1718287469009,9.0758,149.75,149.68,2.4718]
["bitfinex","SOLUSD",1718287469290,2.4709,149.74,149.67,2.472]
["bitfinex","SOLUSD",1718287469491,2.4711,149.73,149.66,2.4722]
["bitfinex","SOLUSD",1718287469720,2.471,149.74,149.67,2.472]
["bitfinex","SOLUSD",1718287470002,6.605,149.75,149.66,7.4166]
["bitfinex","SOLUSD",1718287470211,9.0758,149.75,149.68,2.4719]
["bitfinex","SOLUSD",1718287470608,6.605,149.75,149.69,2.4717]
["bitfinex","SOLUSD",1718287470983,2.4703,149.78,149.7,2.4715]
["bitfinex","SOLUSD",1718287471310,6.605,149.79,149.67,12.3601]
["bitfinex","SOLUSD",1718287471311,6.605,149.79,149.68,9.8873]
["bitfinex","SOLUSD",1718287471603,2.4704,149.77,149.7,2.4715]
["bitfinex","SOLUSD",1718287471807,2.4706,149.76,149.69,47.4716]
["bitfinex","SOLUSD",1718287472108,7.4114,149.77,149.69,45.0]
["bitfinex","SOLUSD",1718287472409,7.4114,149.77,149.67,2.472]
["bitfinex","SOLUSD",1718287472410,4.9413,149.76,149.67,2.472]
["bitfinex","SOLUSD",1718287472577,2.471,149.74,149.67,2.472]
["bitfinex","SOLUSD",1718287472781,2.471,149.74,149.66,2.4721]
["bitfinex","SOLUSD",1718287472989,2.471,149.74,149.67,2.472]
["bitfinex","SOLUSD",1718287473200,0.17,149.76,149.65,45.0]
["bitfinex","SOLUSD",1718287473405,2.4704,149.77,149.7,2.4715]
["bitfinex","SOLUSD",1718287473608,9.0752,149.79,149.71,2.4713]
["bitfinex","SOLUSD",1718287473809,2.4703,149.78,149.71,2.4713]
["bitfinex","SOLUSD",1718287474112,9.0751,149.79,149.72,2.4712]
["bitfinex","SOLUSD",1718287474312,2.4703,149.78,149.71,2.4713]
["bitfinex","SOLUSD",1718287474812,2.4703,149.78,149.71,2.4714]
["bitfinex","SOLUSD",1718287475017,2.4711,149.73,149.66,2.4722]
["bitfinex","SOLUSD",1718287475190,14.9931,149.77,149.67,2.472]
["bitfinex","SOLUSD",1718287475497,2.471,149.74,149.67,2.472]
["bitfinex","SOLUSD",1718287475700,0.17,149.77,149.64,6.5128]
["bitfinex","SOLUSD",1718287475897,2.4706,149.76,149.69,2.4717]
["bitfinex","SOLUSD",1718287476100,0.17,149.77,149.69,2.4717]
["bitfinex","SOLUSD",1718287476318,6.605,149.79,149.69,4.9434]
["bitfinex","SOLUSD",1718287476490,6.605,149.79,149.7,2.4715]
["bitfinex","SOLUSD",1718287476690,6.605,149.79,149.68,7.4158]
["bitfinex","SOLUSD",1718287476889,9.0752,149.79,149.71,2.4713]
["bitfinex","SOLUSD",1718287477114,6.605,149.79,149.7,47.4715]
["bitfinex","SOLUSD",1718287477314,6.605,149.79,149.71,2.4714]
["bitfinex","SOLUSD",1718287477517,2.4703,149.78,149.7,47.4715]
["bitfinex","SOLUSD",1718287477718,9.0751,149.79,149.69,49.9433]
["bitfinex","SOLUSD",1718287478315,6.605,149.79,149.73,2.471]
["bitfinex","SOLUSD",1718287478491,2.4699,149.81,149.73,2.471]
["bitfinex","SOLUSD",1718287478691,2.4699,149.8,149.73,2.471]
["bitfinex","SOLUSD",1718287478892,2.4698,149.81,149.74,2.4709]
["bitfinex","SOLUSD",1718287479492,6.605,149.82,149.76,2.4705]
["bitfinex","SOLUSD",1718287479691,6.605,149.82,149.75,2.4706]
["bitfinex","SOLUSD",1718287479887,6.605,149.82,149.73,4.942]
["bitfinex","SOLUSD",1718287479888,6.605,149.82,149.72,45.0]
["bitfinex","SOLUSD",1718287480109,2.4705,149.77,149.7,2.4715]
["bitfinex","SOLUSD",1718287480490,2.4701,149.79,149.72,2.4711]
["bitfinex","SOLUSD",1718287481121,2.4701,149.79,149.71,2.4713]
["bitfinex","SOLUSD",1718287481333,2.4701,149.79,149.72,2.4712]
["bitfinex","SOLUSD",1718287481627,18.9532,149.82,149.73,2.471]
["bitfinex","SOLUSD",1718287481628,2.47,149.8,149.73,2.471]
["bitfinex","SOLUSD",1718287481792,2.4701,149.79,149.71,2.4713]
["bitfinex","SOLUSD",1718287481993,2.4701,149.79,149.72,2.4711]
["bitfinex","SOLUSD",1718287482221,2.4701,149.79,149.72,47.4711]
["bitfinex","SOLUSD",1718287482597,2.4701,149.79,149.72,2.4711]
["bitfinex","SOLUSD",1718287482801,2.4703,149.78,149.71,47.4713]
["bitfinex","SOLUSD",1718287483021,6.605,149.82,149.72,45.0]
["bitfinex","SOLUSD",1718287483334,2.4701,149.79,149.72,2.4712]
["bitfinex","SOLUSD",1718287483703,2.4701,149.79,149.73,2.4711]
["bitfinex","SOLUSD",1718287484020,2.4701,149.79,149.72,2.4711]
["bitfinex","SOLUSD",1718287484424,2.4705,149.77,149.7,47.4715]
["bitfinex","SOLUSD",1718287484636,4.9403,149.79,149.7,45.0]
["bitfinex","SOLUSD",1718287484844,2.4703,149.78,149.71,2.4713]
["bitfinex","SOLUSD",1718287485140,17.7999,149.8,149.64,13.9305]
["bitfinex","SOLUSD",1718287485141,23.8997,149.76,149.64,13.9305]
["bitfinex","SOLUSD",1718287485326,2.471,149.74,149.67,2.4719]
["bitfinex","SOLUSD",1718287485631,20.0,149.75,149.6,11.77008024]
["bitfinex","SOLUSD",1718287485632,20.17,149.75,149.6,11.77008024]
["bitfinex","SOLUSD",1718287485835,2.471,149.74,149.67,2.4719]
["bitfinex","SOLUSD",1718287486040,2.4711,149.73,149.66,2.4722]
["bitfinex","SOLUSD",1718287486352,2.471,149.74,149.67,2.472]
["bitfinex","SOLUSD",1718287486513,2.4711,149.73,149.66,2.4721]
["bitfinex","SOLUSD",1718287487152,2.471,149.74,149.67,2.4721]
["bitfinex","SOLUSD",1718287487628,2.4711,149.73,149.66,47.4722]
["bitfinex","SOLUSD",1718287487842,2.4711,149.73,149.66,2.4722]
["bitfinex","SOLUSD",1718287489610,2.4712,149.73,149.65,47.4723]
["bitfinex","SOLUSD",1718287489816,2.4712,149.73,149.66,2.4722]
["bitfinex","SOLUSD",1718287490039,2.4713,149.72,149.65,47.4723]
["bitfinex","SOLUSD",1718287490234,2.4717,149.7,149.6,6.5128]
["bitfinex","SOLUSD",1718287490445,2.4717,149.7,149.63,2.4727]
["bitfinex","SOLUSD",1718287492620,2.4714,149.71,149.64,2.4724]
["bitfinex","SOLUSD",1718287492823,20.0,149.72,149.63,45.0]
["bitfinex","SOLUSD",1718287493022,2.4715,149.71,149.64,2.4725]
["bitfinex","SOLUSD",1718287493619,2.4711,149.73,149.66,2.4721]
["bitfinex","SOLUSD",1718287493843,2.4713,149.72,149.65,2.4723]
["bitfinex","SOLUSD",1718287494040,2.4714,149.71,149.65,2.4723]
["bitfinex","SOLUSD",1718287494242,4.9426,149.72,149.63,47.4726]
["bitfinex","SOLUSD",1718287494446,4.9426,149.72,149.63,2.4726]
["bitfinex","SOLUSD",1718287494744,2.4717,149.7,149.63,2.4726]
["bitfinex","SOLUSD",1718287495124,2.4717,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718287495521,2.4717,149.7,149.63,2.4726]
["bitfinex","SOLUSD",1718287496049,4.9426,149.72,149.63,2.4726]
["bitfinex","SOLUSD",1718287496050,2.4717,149.69,149.63,2.4726]
["bitfinex","SOLUSD",1718287496539,2.4717,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718287496930,2.4716,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718287497127,0.17,149.71,149.61,2.473]
["bitfinex","SOLUSD",1718287497325,2.4723,149.66,149.59,2.4733]
["bitfinex","SOLUSD",1718287497522,2.4722,149.67,149.6,2.4731]
["bitfinex","SOLUSD",1718287498527,2.4722,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718287498854,6.605,149.68,149.62,2.4728]
["bitfinex","SOLUSD",1718287499230,6.605,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718287499549,6.605,149.72,149.58,0.17]
["bitfinex","SOLUSD",1718287499777,6.605,149.72,149.62,0.17]
["bitfinex","SOLUSD",1718287499986,2.4716,149.7,149.63,2.4727]
["bitfinex","SOLUSD",1718287500372,6.605,149.72,149.62,45.17]
["bitfinex","SOLUSD",1718287500559,22.96765141,149.74,149.67,2.472]
["bitfinex","SOLUSD",1718287500885,2.4708,149.75,149.67,2.472]
["bitfinex","SOLUSD",1718287501176,2.4711,149.73,149.66,47.4721]
["bitfinex","SOLUSD",1718287501472,2.4711,149.73,149.66,2.4721]
["bitfinex","SOLUSD",1718287501684,6.605,149.76,149.65,45.0]
["bitfinex","SOLUSD",1718287501854,20.0,149.75,149.66,2.4721]
["bitfinex","SOLUSD",1718287502060,2.4712,149.72,149.65,47.4723]
["bitfinex","SOLUSD",1718287502266,22.4708,149.75,149.68,2.4718]
["bitfinex","SOLUSD",1718287502463,6.605,149.76,149.69,2.4717]
["bitfinex","SOLUSD",1718287502662,2.4708,149.75,149.68,2.4718]
["bitfinex","SOLUSD",1718287503255,2.4708,149.75,149.67,47.472]
["bitfinex","SOLUSD",1718287503580,2.4709,149.74,149.68,45.0]
["bitfinex","SOLUSD",1718287503767,2.4709,149.74,149.67,2.472]
["bitfinex","SOLUSD",1718287504771,2.4711,149.73,149.66,47.4722]
["bitfinex","SOLUSD",1718287504971,0.17,149.72,149.6,11.4592]
["bitfinex","SOLUSD",1718287505185,0.17,149.72,149.61,2.473]
["bitfinex","SOLUSD",1718287505186,2.4718,149.69,149.61,2.473]
["bitfinex","SOLUSD",1718287505360,6.605,149.69,149.58,4.947]
["bitfinex","SOLUSD",1718287505559,2.4719,149.68,149.61,2.473]
["bitfinex","SOLUSD",1718287505984,2.472,149.68,149.59,4.9467]
["bitfinex","SOLUSD",1718287506290,6.605,149.69,149.63,2.4727]
["bitfinex","SOLUSD",1718287506586,6.605,149.69,149.62,2.4728]
["bitfinex","SOLUSD",1718287506759,9.0767,149.69,149.62,2.4728]
["bitfinex","SOLUSD",1718287506960,2.642,149.68,149.6,2.4731]
["bitfinex","SOLUSD",1718287507376,2.472,149.68,149.61,2.473]
["bitfinex","SOLUSD",1718287507969,2.4721,149.67,149.6,2.4732]
["bitfinex","SOLUSD",1718287508379,6.605,149.69,149.59,17.3136]
["bitfinex","SOLUSD",1718287508595,2.4719,149.68,149.61,2.473]
["bitfinex","SOLUSD",1718287509092,9.0768,149.69,149.62,2.4729]
["bitfinex","SOLUSD",1718287509589,9.0769,149.69,149.61,47.4729]
["bitfinex","SOLUSD",1718287509787,6.605,149.69,149.62,2.4728]
["bitfinex","SOLUSD",1718287509969,9.0769,149.69,149.62,2.4729]
["bitfinex","SOLUSD",1718287510168,9.0769,149.69,149.61,2.473]
["bitfinex","SOLUSD",1718287510169,2.4719,149.68,149.61,2.473]
["bitfinex","SOLUSD",1718287510583,6.605,149.69,149.6,47.4731]
["bitfinex","SOLUSD",1718287510584,2.4721,149.67,149.6,47.4731]
["bitfinex","SOLUSD",1718287510769,2.4721,149.67,149.6,2.4731]
["bitfinex","SOLUSD",1718287511073,29.115,149.69,149.59,49.9467]
["bitfinex","SOLUSD",1718287511395,2.472,149.68,149.59,49.9467]
["bitfinex","SOLUSD",1718287511594,9.0768,149.69,149.62,2.4728]
["bitfinex","SOLUSD",1718287512061,6.605,149.69,149.63,2.4726]
["bitfinex","SOLUSD",1718287512699,6.605,149.69,149.61,45.0]
["bitfinex","SOLUSD",1718287512867,2.4719,149.68,149.61,2.473]
["bitfinex","SOLUSD",1718287513060,6.605,149.69,149.6,45.0]
["bitfinex","SOLUSD",1718287513256,6.605,149.69,149.61,2.473]
["bitfinex","SOLUSD",1718287513257,2.472,149.68,149.61,2.473]
["bitfinex","SOLUSD",1718287513659,6.605,149.69,149.59,57.3669]
["bitfinex","SOLUSD",1718287513660,9.0767,149.69,149.62,2.4728]
["bitfinex","SOLUSD",1718287513963,2.4721,149.67,149.59,45.0]
["bitfinex","SOLUSD",1718287514159,2.4721,149.67,149.6,2.4732]
["bitfinex","SOLUSD",1718287515009,2.472,149.68,149.61,2.473]
["bitfinex","SOLUSD",1718287515188,9.0768,149.69,149.62,2.4729]
["bitfinex","SOLUSD",1718287516087,6.605,149.69,149.63,2.4727]
["bitfinex","SOLUSD",1718287516514,9.0767,149.69,149.62,2.4728]
["bitfinex","SOLUSD",1718287517591,2.4721,149.67,149.6,2.4731]
["bitfinex","SOLUSD",1718287517796,4.9445,149.66,149.57,0.8125968]
["bitfinex","SOLUSD",1718287517993,30.3993,149.66,149.57,0.8125968]
["bitfinex","SOLUSD",1718287518182,2.4727,149.63,149.57,0.8125968]
["bitfinex","SOLUSD",1718287518378,0.17,149.65,149.57,0.8125968]
["bitfinex","SOLUSD",1718287518597,0.17,149.65,149.57,3.2861968]
["bitfinex","SOLUSD",1718287518598,2.4726,149.64,149.57,3.2861968]
["bitfinex","SOLUSD",1718287518803,2.4725,149.65,149.58,2.4735]
["bitfinex","SOLUSD",1718287519008,22.8123,149.66,149.59,2.4733]
["bitfinex","SOLUSD",1718287519211,22.8123,149.66,149.58,2.4735]
["bitfinex","SOLUSD",1718287519212,2.4724,149.65,149.58,2.4735]
["bitfinex","SOLUSD",1718287519506,22.8123,149.66,149.59,2.4734]
["bitfinex","SOLUSD",1718287519919,2.4724,149.65,149.58,47.4734]
["bitfinex","SOLUSD",1718287520085,20.0,149.66,149.58,45.0]
["bitfinex","SOLUSD",1718287520288,2.4721,149.67,149.6,2.4731]
["bitfinex","SOLUSD",1718287520728,22.472,149.68,149.61,2.473]
["bitfinex","SOLUSD",1718287520889,2.4721,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718287521089,2.4719,149.68,149.61,2.473]
["bitfinex","SOLUSD",1718287521287,9.0769,149.69,149.61,2.4729]
["bitfinex","SOLUSD",1718287521594,2.4719,149.68,149.61,2.4729]
["bitfinex","SOLUSD",1718287521988,6.605,149.69,149.6,7.4196]
["bitfinex","SOLUSD",1718287522216,6.605,149.73,149.63,4.9453]
["bitfinex","SOLUSD",1718287522720,9.0761,149.73,149.66,2.4722]
["bitfinex","SOLUSD",1718287522927,6.605,149.73,149.64,49.945]
["bitfinex","SOLUSD",1718287523089,2.4709,149.74,149.67,2.4719]
["bitfinex","SOLUSD",1718287523296,6.93538867,149.75,149.67,9.8881]
["bitfinex","SOLUSD",1718287523494,20.49675141,149.8,149.69,0.17]
["bitfinex","SOLUSD",1718287523734,6.605,149.81,149.72,7.4137]
["bitfinex","SOLUSD",1718287523896,9.0741,149.85,149.77,2.4704]
["bitfinex","SOLUSD",1718287524321,9.0741,149.85,149.76,2.4705]
["bitfinex","SOLUSD",1718287524498,6.605,149.85,149.73,45.0]
["bitfinex","SOLUSD",1718287524690,27.4486,149.84,149.73,45.0]
["bitfinex","SOLUSD",1718287524891,2.4694,149.83,149.73,45.0]
["bitfinex","SOLUSD",1718287525096,2.4694,149.83,149.75,2.4706]
["bitfinex","SOLUSD",1718287525409,6.605,149.85,149.72,45.17]
["bitfinex","SOLUSD",1718287525599,9.0742,149.85,149.77,2.4703]
["bitfinex","SOLUSD",1718287525799,2.4693,149.84,149.76,2.4705]
["bitfinex","SOLUSD",1718287526305,6.605,149.85,149.72,55.0549]
["bitfinex","SOLUSD",1718287526513,6.605,149.85,149.76,4.941]
["bitfinex","SOLUSD",1718287526898,6.605,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718287527095,6.605,149.85,149.78,2.4702]
["bitfinex","SOLUSD",1718287527321,6.605,149.85,149.73,6.5128]
["bitfinex","SOLUSD",1718287527520,2.4694,149.84,149.75,2.4707]
["bitfinex","SOLUSD",1718287527740,6.605,149.85,149.76,2.4705]
["bitfinex","SOLUSD",1718287527935,6.605,149.85,149.73,6.5128]
["bitfinex","SOLUSD",1718287528138,2.4693,149.84,149.76,2.4704]
["bitfinex","SOLUSD",1718287529256,2.4694,149.83,149.76,2.4704]
["bitfinex","SOLUSD",1718287529723,6.605,149.85,149.75,2.4707]
["bitfinex","SOLUSD",1718287530043,6.605,149.85,149.66,138.62649383]
["bitfinex","SOLUSD",1718287530044,0.17,149.81,149.69,6.5128]
["bitfinex","SOLUSD",1718287530249,4.9399,149.8,149.66,6.5128]
["bitfinex","SOLUSD",1718287530435,20.0,149.8,149.73,2.4711]
["bitfinex","SOLUSD",1718287530622,2.4699,149.8,149.73,2.471]
["bitfinex","SOLUSD",1718287530829,2.4701,149.79,149.72,2.4712]
["bitfinex","SOLUSD",1718287531234,20.0,149.81,149.73,2.471]
["bitfinex","SOLUSD",1718287531235,22.4699,149.81,149.73,2.471]
["bitfinex","SOLUSD",1718287531649,22.4699,149.81,149.69,22.2451]
["bitfinex","SOLUSD",1718287531650,2.4701,149.79,149.72,2.4712]
["bitfinex","SOLUSD",1718287532031,2.47,149.8,149.69,12.3584]
["bitfinex","SOLUSD",1718287532244,20.17,149.82,149.72,2.4711]
["bitfinex","SOLUSD",1718287532432,2.47,149.8,149.73,2.471]
["bitfinex","SOLUSD",1718287532844,2.4698,149.81,149.74,2.4709]
["bitfinex","SOLUSD",1718287533029,20.17,149.84,149.68,0.51]
["bitfinex","SOLUSD",1718287533234,20.0,149.84,149.76,2.4704]
["bitfinex","SOLUSD",1718287533433,9.0742,149.85,149.77,2.4703]
["bitfinex","SOLUSD",1718287533655,2.4694,149.83,149.76,2.4705]
["bitfinex","SOLUSD",1718287533949,2.4693,149.84,149.76,2.4705]
["bitfinex","SOLUSD",1718287534324,6.605,149.85,149.76,7.4118]
["bitfinex","SOLUSD",1718287534524,6.605,149.85,149.75,10.223]
["bitfinex","SOLUSD",1718287534744,6.605,149.85,149.74,6.5128]
["bitfinex","SOLUSD",1718287534944,9.0742,149.85,149.77,2.4704]
["bitfinex","SOLUSD",1718287535147,2.4693,149.84,149.77,2.4704]
["bitfinex","SOLUSD",1718287535456,9.0741,149.85,149.77,2.4702]
["bitfinex","SOLUSD",1718287535754,6.605,149.85,149.78,2.4701]
["bitfinex","SOLUSD",1718287535924,6.605,149.85,149.78,2.4702]
["bitfinex","SOLUSD",1718287536126,6.605,149.85,149.77,2.4703]
["bitfinex","SOLUSD",1718287536445,2.4693,149.84,149.77,2.4703]
["bitfinex","SOLUSD",1718287536754,6.605,149.85,149.79,2.4701]
["bitfinex","SOLUSD",1718287537045,6.605,149.85,149.78,2.4702]
["bitfinex","SOLUSD",1718287537254,9.0741,149.85,149.78,2.4702]
["bitfinex","SOLUSD",1718287537449,6.605,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718287537629,9.0741,149.85,149.78,2.4702]
["bitfinex","SOLUSD",1718287537826,6.605,149.85,149.76,7.4116]
["bitfinex","SOLUSD",1718287538030,6.605,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718287538430,9.0741,149.85,149.78,2.4702]
["bitfinex","SOLUSD",1718287538958,10.2173,149.84,149.7,6.5128]
["bitfinex","SOLUSD",1718287539262,2.4701,149.79,149.72,2.4712]
["bitfinex","SOLUSD",1718287539448,2.47,149.8,149.73,2.471]
["bitfinex","SOLUSD",1718287539649,2.4696,149.82,149.7,13.9274]
["bitfinex","SOLUSD",1718287539844,2.4696,149.82,149.74,2.4708]
["bitfinex","SOLUSD",1718287540035,2.4697,149.81,149.74,2.4708]
["bitfinex","SOLUSD",1718287540347,2.4697,149.82,149.74,2.4708]
["bitfinex","SOLUSD",1718287541231,4.9399,149.8,149.7,2.4715]
["bitfinex","SOLUSD",1718287541452,2.4702,149.79,149.71,2.4714]
["bitfinex","SOLUSD",1718287541669,2.4702,149.79,149.72,2.4712]
["bitfinex","SOLUSD",1718287541833,2.4697,149.82,149.74,2.4708]
["bitfinex","SOLUSD",1718287542231,2.4697,149.82,149.72,4.9424]
["bitfinex","SOLUSD",1718287542541,2.4697,149.82,149.74,2.4707]
["bitfinex","SOLUSD",1718287542960,20.0,149.84,149.68,100.0]
["bitfinex","SOLUSD",1718287543141,22.4694,149.84,149.74,22.2378]
["bitfinex","SOLUSD",1718287543345,2.4695,149.83,149.76,2.4705]
["bitfinex","SOLUSD",1718287543648,9.0742,149.85,149.77,2.4703]
["bitfinex","SOLUSD",1718287543855,2.4695,149.83,149.75,2.4706]
["bitfinex","SOLUSD",1718287544260,2.4695,149.83,149.76,2.4706]
["bitfinex","SOLUSD",1718287544436,2.4695,149.83,149.75,2.4706]
["bitfinex","SOLUSD",1718287544636,2.4695,149.83,149.76,2.4706]
["bitfinex","SOLUSD",1718287545062,2.4696,149.82,149.75,2.4707]
["bitfinex","SOLUSD",1718287545243,2.4694,149.84,149.74,4.9417]
["bitfinex","SOLUSD",1718287545562,2.4693,149.84,149.77,2.4704]
["bitfinex","SOLUSD",1718287546357,2.4693,149.84,149.76,2.4705]
["bitfinex","SOLUSD",1718287547043,0.17,149.83,149.71,7.4142]
["bitfinex","SOLUSD",1718287547258,25.1088,149.84,149.75,2.4707]
["bitfinex","SOLUSD",1718287547857,4.9389,149.83,149.73,2.471]
["bitfinex","SOLUSD",1718287548060,2.4697,149.82,149.72,12.3562]
["bitfinex","SOLUSD",1718287548355,20.0,149.83,149.72,12.3562]
["bitfinex","SOLUSD",1718287548356,20.0,149.83,149.74,2.4708]
["bitfinex","SOLUSD",1718287548561,2.4698,149.81,149.74,2.4708]
["bitfinex","SOLUSD",1718287549459,2.47,149.8,149.73,2.471]
["bitfinex","SOLUSD",1718287549874,2.4698,149.81,149.73,2.471]
["bitfinex","SOLUSD",1718287550167,37.288,149.82,149.72,2.4711]
["bitfinex","SOLUSD",1718287550340,2.4701,149.79,149.7,4.9432]
["bitfinex","SOLUSD",1718287550548,4.94,149.8,149.7,2.4715]
["bitfinex","SOLUSD",1718287550740,4.94,149.8,149.68,4.9437]
["bitfinex","SOLUSD",1718287550741,4.9409,149.77,149.68,2.4718]
["bitfinex","SOLUSD",1718287551054,17.4621,149.78,149.68,2.4718]
["bitfinex","SOLUSD",1718287551055,22.4027,149.78,149.68,2.4718]
["bitfinex","SOLUSD",1718287551259,2.4708,149.75,149.68,2.4718]
["bitfinex","SOLUSD",1718287551643,0.17,149.77,149.68,2.4718]
["bitfinex","SOLUSD",1718287551644,2.4707,149.76,149.68,2.4718]
["bitfinex","SOLUSD",1718287552047,2.4707,149.76,149.69,2.4717]
["bitfinex","SOLUSD",1718287552254,2.4705,149.77,149.7,2.4715]
["bitfinex","SOLUSD",1718287552458,2.4706,149.76,149.69,2.4716]
["bitfinex","SOLUSD",1718287552661,20.0,149.78,149.67,7.4161]
["bitfinex","SOLUSD",1718287552845,2.4705,149.77,149.7,2.4715]
["bitfinex","SOLUSD",1718287553048,2.4706,149.76,149.69,2.4716]
["bitfinex","SOLUSD",1718287553586,2.4705,149.77,149.7,2.4715]
["bitfinex","SOLUSD",1718287554871,6.605,149.79,149.68,9.8877]
["bitfinex","SOLUSD",1718287555055,9.0751,149.79,149.72,2.4711]
["bitfinex","SOLUSD",1718287555374,9.0751,149.79,149.73,2.471]
["bitfinex","SOLUSD",1718287555375,6.605,149.79,149.73,2.471]
["bitfinex","SOLUSD",1718287555672,22.47,149.81,149.73,4.942]
["bitfinex","SOLUSD",1718287555879,2.4697,149.82,149.75,2.4706]
["bitfinex","SOLUSD",1718287556065,9.0745,149.83,149.76,2.4706]
["bitfinex","SOLUSD",1718287556579,6.605,149.83,149.74,9.8836]
["bitfinex","SOLUSD",1718287556756,2.4689,149.86,149.79,2.47]
["bitfinex","SOLUSD",1718287558244,31.5438,149.87,149.8,2.4699]
["bitfinex","SOLUSD",1718287558485,2.4683,149.9,149.82,2.4694]
["bitfinex","SOLUSD",1718287558649,9.0731,149.91,149.81,4.9394]
["bitfinex","SOLUSD",1718287559057,2.4683,149.9,149.81,4.9394]
["bitfinex","SOLUSD",1718287559275,2.4683,149.9,149.83,2.4693]
["bitfinex","SOLUSD",1718287559650,2.4684,149.89,149.82,2.4695]
["bitfinex","SOLUSD",1718287559865,2.4683,149.9,149.83,2.4694]
["bitfinex","SOLUSD",1718287560261,6.605,149.91,149.76,9.8821]
["bitfinex","SOLUSD",1718287560466,2.4684,149.9,149.8,0.17]
["bitfinex","SOLUSD",1718287560689,2.4684,149.9,149.82,2.4695]
["bitfinex","SOLUSD",1718287560892,2.4684,149.89,149.82,2.4695]
["bitfinex","SOLUSD",1718287561201,2.4683,149.9,149.83,2.4694]
["bitfinex","SOLUSD",1718287562269,6.605,149.91,149.82,7.4088]
["bitfinex","SOLUSD",1718287562592,9.0731,149.91,149.85,2.469]
["bitfinex","SOLUSD",1718287562801,2.4683,149.9,149.83,2.4693]
["bitfinex","SOLUSD",1718287563003,2.4685,149.89,149.82,2.4695]
["bitfinex","SOLUSD",1718287563173,2.4685,149.89,149.8,13.0293]
["bitfinex","SOLUSD",1718287563174,2.4683,149.9,149.83,2.4694]
["bitfinex","SOLUSD",1718287563581,6.605,149.91,149.82,9.8781]
["bitfinex","SOLUSD",1718287563899,6.605,149.91,149.86,2.4689]
["bitfinex","SOLUSD",1718287564206,9.0725,149.95,149.88,2.4686]
["bitfinex","SOLUSD",1718287564369,6.605,149.95,149.89,2.4684]
["bitfinex","SOLUSD",1718287565287,9.0725,149.95,149.88,2.4685]
["bitfinex","SOLUSD",1718287565494,6.605,149.95,149.89,2.4684]
["bitfinex","SOLUSD",1718287565693,2.467,149.98,149.91,2.468]
["bitfinex","SOLUSD",1718287566194,6.605,149.99,149.9,2.4682]
["bitfinex","SOLUSD",1718287566494,2.4672,149.97,149.9,2.4682]
["bitfinex","SOLUSD",1718287566683,2.467,149.98,149.91,2.4681]
["bitfinex","SOLUSD",1718287567065,6.605,149.99,149.88,0.17]
["bitfinex","SOLUSD",1718287567369,6.605,149.99,149.91,4.9362]
["bitfinex","SOLUSD",1718287567569,2.4676,149.95,149.85,13.9201]
["bitfinex","SOLUSD",1718287567771,2.4678,149.93,149.86,2.4689]
["bitfinex","SOLUSD",1718287567988,100.0,149.96,149.82,4.9391]
["bitfinex","SOLUSD",1718287568197,2.468,149.92,149.85,2.4691]
["bitfinex","SOLUSD",1718287568401,2.468,149.92,149.84,2.4692]
["bitfinex","SOLUSD",1718287568622,27.4053,149.94,149.8,4.9398]
["bitfinex","SOLUSD",1718287568623,16.4764,149.93,149.8,4.9398]
["bitfinex","SOLUSD",1718287568780,100.0,149.9,149.77,6.5128]
["bitfinex","SOLUSD",1718287569109,30.044,149.89,149.75,9.883]
["bitfinex","SOLUSD",1718287569266,20.0,149.89,149.79,2.47]
["bitfinex","SOLUSD",1718287569690,2.469,149.86,149.79,2.47]
["bitfinex","SOLUSD",1718287569872,2.4688,149.87,149.77,4.9408]
["bitfinex","SOLUSD",1718287570074,2.4687,149.88,149.8,2.4698]
["bitfinex","SOLUSD",1718287570311,20.0,149.89,149.73,46.74977767]
["bitfinex","SOLUSD",1718287570469,22.4682,149.91,149.83,2.4694]
["bitfinex","SOLUSD",1718287570672,2.468,149.92,149.81,7.4092]
["bitfinex","SOLUSD",1718287570874,2.4684,149.9,149.8,4.9399]
["bitfinex","SOLUSD",1718287571085,20.0,149.92,149.8,4.9399]
["bitfinex","SOLUSD",1718287571297,20.0,149.92,149.83,2.4693]
["bitfinex","SOLUSD",1718287571599,20.0,149.92,149.84,2.4692]
["bitfinex","SOLUSD",1718287571893,2.468,149.92,149.84,2.4692]
["bitfinex","SOLUSD",1718287572072,2.468,149.92,149.82,4.9392]
["bitfinex","SOLUSD",1718287572073,2.468,149.92,149.85,2.4691]
["bitfinex","SOLUSD",1718287572270,6.605,149.93,149.88,2.4685]
["bitfinex","SOLUSD",1718287572466,6.605,149.93,149.87,2.4687]
["bitfinex","SOLUSD",1718287572666,6.605,149.93,149.83,0.17]
["bitfinex","SOLUSD",1718287572896,6.605,149.93,149.88,2.4685]
["bitfinex","SOLUSD",1718287573103,26.2,150.0,149.87,7.4062]
["bitfinex","SOLUSD",1718287573397,2.467,149.98,149.9,2.4681]
["bitfinex","SOLUSD",1718287573699,2.4671,149.98,149.9,2.4682]
["bitfinex","SOLUSD",1718287573900,9.0718,149.99,149.92,2.4679]
["bitfinex","SOLUSD",1718287574200,20.49675141,150.02,149.91,9.8724]
["bitfinex","SOLUSD",1718287574407,20.49675141,150.02,149.87,100.0]
["bitfinex","SOLUSD",1718287574408,6.605,150.03,149.96,2.4672]
["bitfinex","SOLUSD",1718287574895,2.4664,150.02,149.92,10.0418]
["bitfinex","SOLUSD",1718287575069,6.605,150.03,149.9,0.34]
["bitfinex","SOLUSD",1718287575270,114.0036,150.03,149.89,7.4052]
["bitfinex","SOLUSD",1718287575465,114.0036,150.03,149.93,2.4677]
["bitfinex","SOLUSD",1718287575466,2.4667,150.0,149.93,2.4677]
["bitfinex","SOLUSD",1718287575666,2.4664,150.02,149.94,2.4674]
["bitfinex","SOLUSD",1718287575898,6.605,150.03,149.93,2.4676]
["bitfinex","SOLUSD",1718287576079,2.4669,149.99,149.92,2.4679]
["bitfinex","SOLUSD",1718287576404,7.399,150.02,149.92,2.4678]
["bitfinex","SOLUSD",1718287576691,2.4666,150.01,149.94,2.4676]
["bitfinex","SOLUSD",1718287576903,2.4666,150.0,149.93,2.4677]
["bitfinex","SOLUSD",1718287577192,20.0,150.02,149.88,0.34]
["bitfinex","SOLUSD",1718287577193,5.1032,150.01,149.88,0.17]
["bitfinex","SOLUSD",1718287577369,5.1032,150.01,149.86,9.8755]
["bitfinex","SOLUSD",1718287577370,9.0712,150.03,149.93,4.9355]
["bitfinex","SOLUSD",1718287577571,6.605,150.03,149.97,2.4671]
["bitfinex","SOLUSD",1718287577802,6.605,150.03,149.98,2.4669]
["bitfinex","SOLUSD",1718287578108,6.605,150.03,149.94,9.87]
["bitfinex","SOLUSD",1718287578405,2.4657,150.06,149.99,2.4667]
["bitfinex","SOLUSD",1718287578573,29.56725141,150.07,150.0,2.4666]
["bitfinex","SOLUSD",1718287578769,2.4658,150.05,149.98,2.4669]
["bitfinex","SOLUSD",1718287579075,2.4659,150.05,149.98,2.4668]
["bitfinex","SOLUSD",1718287579279,2.466,150.04,149.97,2.4671]
["bitfinex","SOLUSD",1718287579797,2.4663,150.02,149.95,2.4673]
["bitfinex","SOLUSD",1718287580090,2.4662,150.03,149.95,2.4674]
["bitfinex","SOLUSD",1718287580300,127.10175141,150.07,149.94,9.8705]
["bitfinex","SOLUSD",1718287580466,127.10175141,150.07,149.97,2.467]
["bitfinex","SOLUSD",1718287580467,2.466,150.04,149.97,2.467]
["bitfinex","SOLUSD",1718287581073,2.4662,150.03,149.96,2.4672]
["bitfinex","SOLUSD",1718287581307,2.4666,150.01,149.94,2.4676]
["bitfinex","SOLUSD",1718287581505,4.9323,150.03,149.91,4.9362]
["bitfinex","SOLUSD",1718287581790,2.4665,150.01,149.91,7.4042]
["bitfinex","SOLUSD",1718287581993,2.4662,150.03,149.96,2.4673]
["bitfinex","SOLUSD",1718287582217,20.17,150.04,149.94,4.9352]
["bitfinex","SOLUSD",1718287582399,2.4662,150.03,149.96,2.4672]
["bitfinex","SOLUSD",1718287582911,20.17,150.04,149.92,12.3395]
["bitfinex","SOLUSD",1718287583119,2.4664,150.02,149.95,2.4674]
["bitfinex","SOLUSD",1718287583278,2.4665,150.01,149.94,2.4675]
["bitfinex","SOLUSD",1718287583719,0.34,150.03,149.93,2.4677]
["bitfinex","SOLUSD",1718287583720,2.4667,150.0,149.93,2.4677]
["bitfinex","SOLUSD",1718287584695,2.4662,150.03,149.96,2.4672]
["bitfinex","SOLUSD",1718287585003,22.6361,150.04,149.97,2.467]
["bitfinex","SOLUSD",1718287585210,20.0,150.06,149.99,2.4668]
["bitfinex","SOLUSD",1718287585507,27.10175141,150.07,150.0,2.4666]
["bitfinex","SOLUSD",1718287585710,29.56725141,150.07,150.0,2.4666]
["bitfinex","SOLUSD",1718287585917,27.10175141,150.07,149.98,12.3348]
["bitfinex","SOLUSD",1718287586089,29.56725141,150.07,150.0,2.4665]
["bitfinex","SOLUSD",1718287586293,2.4656,150.06,149.99,2.4667]
["bitfinex","SOLUSD",1718287586506,27.10175141,150.07,149.98,2.4669]
["bitfinex","SOLUSD",1718287586818,2.4659,150.05,149.98,2.4669]
["bitfinex","SOLUSD",1718287587025,2.4657,150.06,149.99,2.4668]
["bitfinex","SOLUSD",1718287587181,2.6357,150.06,149.99,2.4668]
["bitfinex","SOLUSD",1718287587697,0.34,150.06,149.95,17.2722]
["bitfinex","SOLUSD",1718287587884,132.20285141,150.07,150.0,2.4665]
["bitfinex","SOLUSD",1718287587885,29.56735141,150.07,150.0,2.4665]
["bitfinex","SOLUSD",1718287588285,29.56735141,150.07,149.99,2.4667]
["bitfinex","SOLUSD",1718287588286,2.4657,150.06,149.99,2.4667]
["bitfinex","SOLUSD",1718287588485,2.4658,150.05,149.98,2.4669]
["bitfinex","SOLUSD",1718287588910,2.466,150.04,149.97,2.467]
["bitfinex","SOLUSD",1718287589602,2.6359,150.05,149.98,2.4669]
["bitfinex","SOLUSD",1718287589813,0.17,150.05,149.99,2.4667]
["bitfinex","SOLUSD",1718287590014,0.17,150.05,150.0,2.4666]
["bitfinex","SOLUSD",1718287590318,27.10175141,150.07,150.02,2.4663]
["bitfinex","SOLUSD",1718287590497,27.10175141,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718287591126,6.605,150.07,150.04,2.4658]
["bitfinex","SOLUSD",1718287591318,6.605,150.07,150.05,2.4657]
["bitfinex","SOLUSD",1718287591619,0.8125968,150.1,150.03,4.9323]
["bitfinex","SOLUSD",1718287591620,3.2776968,150.1,150.03,2.4661]
["bitfinex","SOLUSD",1718287592719,0.8125968,150.1,149.96,0.17]
["bitfinex","SOLUSD",1718287593021,0.8125968,150.1,150.01,17.2648]
["bitfinex","SOLUSD",1718287593216,0.8125968,150.1,150.02,12.3314]
["bitfinex","SOLUSD",1718287593425,0.8125968,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718287593722,3.2775968,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718287593896,0.8125968,150.1,150.03,4.9321]
["bitfinex","SOLUSD",1718287594101,0.8125968,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718287594599,0.8125968,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718287594800,0.8125968,150.1,150.05,2.4658]
["bitfinex","SOLUSD",1718287595906,0.8125968,150.1,150.02,7.3988]
["bitfinex","SOLUSD",1718287596113,0.8125968,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718287596299,0.8125968,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718287596722,0.8125968,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718287596908,0.8125968,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718287597298,0.8125968,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718287597820,0.8125968,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718287598328,3.2776968,150.1,150.03,2.466]
["bitfinex","SOLUSD",1718287599314,2.6352,150.09,150.02,2.4662]
["bitfinex","SOLUSD",1718287599620,2.6352,150.09,150.03,2.4661]
["bitfinex","SOLUSD",1718287599621,0.34,150.09,150.03,2.4661]
["bitfinex","SOLUSD",1718287599918,0.34,150.09,150.01,4.9329]
["bitfinex","SOLUSD",1718287599919,0.8125968,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718287600101,0.8125968,150.1,150.06,2.4655]
["bitfinex","SOLUSD",1718287601123,0.8125968,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718287601424,0.8125968,150.1,150.04,4.9318]
["bitfinex","SOLUSD",1718287601631,0.8125968,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718287601927,0.8125968,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718287604126,0.8125968,150.1,150.08,2.4653]
["bitfinex","SOLUSD",1718287604304,0.8125968,150.1,150.02,6.5128]
["bitfinex","SOLUSD",1718287604305,0.8125968,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718287604843,0.8125968,150.1,150.09,7.3954]
["bitfinex","SOLUSD",1718287605211,0.8125968,150.1,150.09,24.6516]
["bitfinex","SOLUSD",1718287605552,0.8125968,150.1,150.09,7.3954]
["bitfinex","SOLUSD",1718287606439,0.8125968,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718287606639,0.8125968,150.1,150.09,7.3954]
["bitfinex","SOLUSD",1718287607141,0.8125968,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718287607511,0.8125968,150.1,150.09,7.3954]
["bitfinex","SOLUSD",1718287607931,0.8125968,150.1,150.09,14.7909]
["bitfinex","SOLUSD",1718287608132,0.8125968,150.1,150.09,26.49137959]
["bitfinex","SOLUSD",1718287608338,0.8125968,150.1,150.09,26.66137959]
["bitfinex","SOLUSD",1718287609033,0.8125968,150.1,150.09,33.17417959]
["bitfinex","SOLUSD",1718287609223,9.68e-05,150.1,150.09,33.17417959]
["bitfinex","SOLUSD",1718287609419,9.8801968,150.25,150.1,0.17]
["bitfinex","SOLUSD",1718287609420,7.4175968,150.25,150.1,0.17]
["bitfinex","SOLUSD",1718287609639,7.4175968,150.25,150.17,22.1744]
["bitfinex","SOLUSD",1718287609838,7.4175968,150.25,150.19,2.4635]
["bitfinex","SOLUSD",1718287610047,7.4175968,150.25,150.18,3.79273919]
["bitfinex","SOLUSD",1718287610341,0.8125968,150.25,150.18,4.9272]
["bitfinex","SOLUSD",1718287610546,0.8125968,150.25,150.21,2.4632]
["bitfinex","SOLUSD",1718287610723,0.8125968,150.25,150.18,2.4636]
["bitfinex","SOLUSD",1718287610923,0.8125968,150.25,150.16,2.4639]
["bitfinex","SOLUSD",1718287610924,2.4629,150.23,150.16,2.4639]
["bitfinex","SOLUSD",1718287611119,2.4631,150.22,150.15,2.4641]
["bitfinex","SOLUSD",1718287611324,6.605,150.22,150.1,4.9298]
["bitfinex","SOLUSD",1718287611528,2.4634,150.2,150.1,4.9298]
["bitfinex","SOLUSD",1718287611732,100.0,150.21,150.08,4.9304]
["bitfinex","SOLUSD",1718287611947,2.4637,150.18,150.08,4.9304]
["bitfinex","SOLUSD",1718287612155,4.9275,150.18,150.08,2.4652]
["bitfinex","SOLUSD",1718287612330,0.17,150.17,150.08,2.4652]
["bitfinex","SOLUSD",1718287612531,0.17,150.17,150.1,2.4648]
["bitfinex","SOLUSD",1718287612731,20.34,150.2,150.11,2.4648]
["bitfinex","SOLUSD",1718287612950,2.8035,150.19,150.12,2.4646]
["bitfinex","SOLUSD",1718287613451,2.8035,150.19,150.11,2.4647]
["bitfinex","SOLUSD",1718287613761,2.4637,150.18,150.11,2.4647]
["bitfinex","SOLUSD",1718287614324,2.4637,150.18,150.1,2.4649]
["bitfinex","SOLUSD",1718287614524,0.17,150.17,150.1,2.4649]
["bitfinex","SOLUSD",1718287614951,0.17,150.17,150.11,2.4648]
["bitfinex","SOLUSD",1718287615258,2.9737,150.18,150.11,2.4648]
["bitfinex","SOLUSD",1718287615558,2.4638,150.17,150.1,2.465]
["bitfinex","SOLUSD",1718287615745,2.8038,150.18,150.1,2.465]
["bitfinex","SOLUSD",1718287615952,0.34,150.18,150.11,2.4648]
["bitfinex","SOLUSD",1718287616252,0.34,150.18,150.12,2.4646]
["bitfinex","SOLUSD",1718287616452,0.17,150.18,150.12,2.4646]
["bitfinex","SOLUSD",1718287616654,0.51,150.19,150.12,2.4646]
["bitfinex","SOLUSD",1718287616838,0.17,150.18,150.12,2.4646]
["bitfinex","SOLUSD",1718287617041,20.0,150.2,150.06,0.17]
["bitfinex","SOLUSD",1718287617240,20.0,150.21,150.1,9.8595]
["bitfinex","SOLUSD",1718287617448,2.4633,150.2,150.12,2.4645]
["bitfinex","SOLUSD",1718287617640,2.4636,150.19,150.12,2.4645]
["bitfinex","SOLUSD",1718287617824,2.4636,150.19,150.11,2.4647]
["bitfinex","SOLUSD",1718287618155,2.4636,150.19,150.1,4.9298]
["bitfinex","SOLUSD",1718287618156,0.8125968,150.25,150.2,2.4633]
["bitfinex","SOLUSD",1718287618333,0.8125968,150.25,150.19,2.4635]
["bitfinex","SOLUSD",1718287618729,0.8125968,150.25,150.2,2.4633]
["bitfinex","SOLUSD",1718287618954,3.2751968,150.25,150.18,2.4635]
["bitfinex","SOLUSD",1718287619133,0.8125968,150.25,150.18,2.4636]
["bitfinex","SOLUSD",1718287619445,3.2751968,150.25,150.18,2.4636]
["bitfinex","SOLUSD",1718287619849,3.2751968,150.25,150.19,2.4635]
["bitfinex","SOLUSD",1718287620043,0.8125968,150.25,150.19,2.4635]
["bitfinex","SOLUSD",1718287620433,3.2750968,150.25,150.18,2.4636]
["bitfinex","SOLUSD",1718287620628,0.17,150.24,150.14,7.3929]
["bitfinex","SOLUSD",1718287620856,0.17,150.24,150.15,7.3925]
["bitfinex","SOLUSD",1718287621164,3.2751968,150.25,150.18,2.4635]
["bitfinex","SOLUSD",1718287621344,3.2751968,150.25,150.19,2.4635]
["bitfinex","SOLUSD",1718287621551,2.9727,150.24,150.17,2.4637]
["bitfinex","SOLUSD",1718287621873,0.8125968,150.25,150.2,2.4633]
["bitfinex","SOLUSD",1718287622029,0.8125968,150.25,150.19,2.4634]
["bitfinex","SOLUSD",1718287622455,0.8125968,150.25,150.11,16.26518372]
["bitfinex","SOLUSD",1718287622456,0.8125968,150.25,150.12,100.0]
["bitfinex","SOLUSD",1718287622633,0.8125968,150.25,150.21,4.9262]
["bitfinex","SOLUSD",1718287622834,0.8125968,150.25,150.22,2.4628]
["bitfinex","SOLUSD",1718287623234,0.8125968,150.25,150.19,2.4635]
["bitfinex","SOLUSD",1718287623235,3.2751968,150.25,150.19,2.4635]
["bitfinex","SOLUSD",1718287623473,3.2750968,150.25,150.16,22.1759]
["bitfinex","SOLUSD",1718287623770,3.2750968,150.25,150.18,2.4637]
["bitfinex","SOLUSD",1718287623771,0.8125968,150.25,150.18,2.4637]
["bitfinex","SOLUSD",1718287623941,0.34,150.24,150.18,2.4636]
["bitfinex","SOLUSD",1718287624140,0.34,150.24,150.14,4.9284]
["bitfinex","SOLUSD",1718287624374,2.463,150.22,150.14,4.9284]
["bitfinex","SOLUSD",1718287624676,2.8028,150.24,150.18,2.4636]
["bitfinex","SOLUSD",1718287624965,0.17,150.22,150.13,6.5128]
["bitfinex","SOLUSD",1718287625258,0.8125968,150.25,150.13,6.5128]
["bitfinex","SOLUSD",1718287625437,0.17,150.24,150.19,2.4634]
["bitfinex","SOLUSD",1718287625837,0.34,150.24,150.19,2.4634]
["bitfinex","SOLUSD",1718287626038,0.8125968,150.25,150.17,4.9276]
["bitfinex","SOLUSD",1718287626039,0.8125968,150.25,150.2,2.4633]
["bitfinex","SOLUSD",1718287626346,0.8125968,150.25,150.21,2.4632]
["bitfinex","SOLUSD",1718287626746,0.8125968,150.25,150.22,2.463]
["bitfinex","SOLUSD",1718287627231,0.8125968,150.25,150.23,2.4628]
["bitfinex","SOLUSD",1718287627771,0.8125968,150.25,150.24,2.4627]
["bitfinex","SOLUSD",1718287628743,0.8125968,150.25,150.23,2.4628]
["bitfinex","SOLUSD",1718287629467,0.8125968,150.25,150.22,2.463]
["bitfinex","SOLUSD",1718287629784,0.8125968,150.25,150.23,2.4627]
["bitfinex","SOLUSD",1718287630083,0.8125968,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718287630245,0.8125968,150.25,150.22,2.463]
["bitfinex","SOLUSD",1718287630444,0.8125968,150.25,150.2,4.9266]
["bitfinex","SOLUSD",1718287631077,0.8125968,150.25,150.2,2.4632]
["bitfinex","SOLUSD",1718287631480,3.2750968,150.25,150.19,2.4634]
["bitfinex","SOLUSD",1718287631652,0.8125968,150.25,150.15,17.2492]
["bitfinex","SOLUSD",1718287631863,3.2750968,150.25,150.19,2.4635]
["bitfinex","SOLUSD",1718287632286,2.4627,150.24,150.16,4.9279]
["bitfinex","SOLUSD",1718287632575,0.8125968,150.25,150.13,6.5128]
["bitfinex","SOLUSD",1718287632786,0.8125968,150.25,150.22,2.463]
["bitfinex","SOLUSD",1718287632988,0.8125968,150.25,150.19,7.3905]
["bitfinex","SOLUSD",1718287633149,0.8125968,150.25,150.22,2.4629]
["bitfinex","SOLUSD",1718287633480,0.8125968,150.25,150.2,4.9267]
["bitfinex","SOLUSD",1718287633481,0.8125968,150.25,150.2,12.3168]
["bitfinex","SOLUSD",1718287633775,0.8125968,150.25,150.24,14.7762]
["bitfinex","SOLUSD",1718287633979,0.8125968,150.25,150.24,7.3881]
["bitfinex","SOLUSD",1718287634559,0.8125968,150.25,150.23,2.4627]
["bitfinex","SOLUSD",1718287634869,0.8125968,150.25,150.24,2.4627]
["bitfinex","SOLUSD",1718287635277,0.8125968,150.25,150.23,2.4628]
["bitfinex","SOLUSD",1718287635470,0.8125968,150.25,150.24,2.4627]
["bitfinex","SOLUSD",1718287635652,0.8125968,150.25,150.23,2.4628]
["bitfinex","SOLUSD",1718287635857,0.8125968,150.25,150.22,47.4629]
["bitfinex","SOLUSD",1718287636066,0.8125968,150.25,150.22,57.3149]
["bitfinex","SOLUSD",1718287636276,0.8125968,150.25,150.24,2.4627]
["bitfinex","SOLUSD",1718287636462,0.8125968,150.25,150.24,47.4627]
["bitfinex","SOLUSD",1718287636879,0.8125968,150.25,150.23,47.4628]
["bitfinex","SOLUSD",1718287637087,0.8125968,150.25,150.23,2.4628]
["bitfinex","SOLUSD",1718287637573,0.8125968,150.25,150.19,2.4634]
["bitfinex","SOLUSD",1718287638077,0.8125968,150.25,150.2,2.4632]
["bitfinex","SOLUSD",1718287638477,0.8125968,150.25,150.19,2.4634]
["bitfinex","SOLUSD",1718287638872,2.4632,150.21,150.11,6.5128]
["bitfinex","SOLUSD",1718287639179,2.464,150.17,150.09,5.0955]
["bitfinex","SOLUSD",1718287639382,0.17,150.18,150.07,6.5128]
["bitfinex","SOLUSD",1718287639564,20.51,150.18,150.05,4.9316]
["bitfinex","SOLUSD",1718287639877,2.4643,150.15,150.07,2.4654]
["bitfinex","SOLUSD",1718287640181,0.17,150.17,150.08,2.4652]
["bitfinex","SOLUSD",1718287640182,2.634,150.16,150.08,2.4652]
["bitfinex","SOLUSD",1718287640494,0.17,150.17,150.06,4.9313]
["bitfinex","SOLUSD",1718287640794,20.0,150.18,150.09,22.1859]
["bitfinex","SOLUSD",1718287641089,6.775,150.19,150.12,2.4646]
["bitfinex","SOLUSD",1718287641263,0.17,150.18,150.12,2.4646]
["bitfinex","SOLUSD",1718287641665,0.17,150.18,150.09,14.7906]
["bitfinex","SOLUSD",1718287641864,6.605,150.19,150.12,2.4645]
["bitfinex","SOLUSD",1718287642062,6.605,150.23,150.11,10.0289]
["bitfinex","SOLUSD",1718287642375,22.4631,150.22,150.14,2.4643]
["bitfinex","SOLUSD",1718287642582,9.0679,150.23,150.12,49.929]
["bitfinex","SOLUSD",1718287642765,9.0679,150.23,150.13,7.7334]
["bitfinex","SOLUSD",1718287642766,6.605,150.23,150.13,7.7334]
["bitfinex","SOLUSD",1718287642967,6.605,150.23,150.17,2.4638]
["bitfinex","SOLUSD",1718287643381,6.605,150.23,150.16,2.4639]
["bitfinex","SOLUSD",1718287644274,2.6331,150.22,150.14,47.4643]
["bitfinex","SOLUSD",1718287644481,2.4633,150.21,150.15,45.0]
["bitfinex","SOLUSD",1718287644696,2.4636,150.19,150.13,45.0]
["bitfinex","SOLUSD",1718287644870,105.0963,150.22,150.1,2.4649]
["bitfinex","SOLUSD",1718287644871,2.4637,150.18,150.1,2.4649]
["bitfinex","SOLUSD",1718287645072,2.4637,150.18,150.07,2.4654]
["bitfinex","SOLUSD",1718287645073,2.4642,150.15,150.07,2.4654]
["bitfinex","SOLUSD",1718287645270,0.51,150.17,150.05,7.3974]
["bitfinex","SOLUSD",1718287645494,2.634,150.16,150.08,2.4652]
["bitfinex","SOLUSD",1718287645790,0.34,150.15,150.05,4.9316]
["bitfinex","SOLUSD",1718287646087,0.17,150.16,150.06,2.4655]
["bitfinex","SOLUSD",1718287646293,2.4642,150.15,150.05,4.9316]
["bitfinex","SOLUSD",1718287646472,2.4642,150.15,150.07,2.4654]
["bitfinex","SOLUSD",1718287646872,2.4644,150.14,150.03,16.3774]
["bitfinex","SOLUSD",1718287647074,2.4644,150.14,150.04,4.9319]
["bitfinex","SOLUSD",1718287647469,2.4646,150.13,150.05,2.4657]
["bitfinex","SOLUSD",1718287647684,22.4645,150.13,150.06,2.4656]
["bitfinex","SOLUSD",1718287647866,20.0,150.13,150.06,4.9311]
["bitfinex","SOLUSD",1718287648067,6.605,150.14,150.07,4.9309]
["bitfinex","SOLUSD",1718287648298,6.605,150.14,150.09,2.4651]
["bitfinex","SOLUSD",1718287648470,6.605,150.14,150.07,4.9309]
["bitfinex","SOLUSD",1718287648794,6.605,150.14,150.08,2.4652]
["bitfinex","SOLUSD",1718287649182,6.605,150.14,150.09,2.4651]
["bitfinex","SOLUSD",1718287649388,6.605,150.18,150.11,2.4647]
["bitfinex","SOLUSD",1718287649592,6.605,150.18,150.08,2.4652]
["bitfinex","SOLUSD",1718287649593,2.4642,150.15,150.08,2.4652]
["bitfinex","SOLUSD",1718287649999,2.4642,150.15,150.07,47.4654]
["bitfinex","SOLUSD",1718287650302,2.4642,150.15,150.08,2.4653]
["bitfinex","SOLUSD",1718287650685,2.464,150.16,150.08,2.4653]
["bitfinex","SOLUSD",1718287651480,2.4642,150.15,150.07,2.4654]
["bitfinex","SOLUSD",1718287651681,2.4649,150.11,150.03,6.5128]
["bitfinex","SOLUSD",1718287651877,2.4647,150.12,150.04,2.4659]
["bitfinex","SOLUSD",1718287652189,2.4647,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718287652389,22.4646,150.13,150.05,2.4657]
["bitfinex","SOLUSD",1718287652608,0.17,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718287652996,22.6344,150.14,150.06,2.4656]
["bitfinex","SOLUSD",1718287653301,22.1752,150.17,150.06,2.4656]
["bitfinex","SOLUSD",1718287653302,20.0,150.16,150.06,4.9313]
["bitfinex","SOLUSD",1718287653507,2.4644,150.14,150.07,45.0]
["bitfinex","SOLUSD",1718287653709,20.0,150.16,150.07,45.0]
["bitfinex","SOLUSD",1718287654014,2.4645,150.14,150.06,47.4655]
["bitfinex","SOLUSD",1718287654191,2.4645,150.14,150.06,45.0]
["bitfinex","SOLUSD",1718287654192,20.0,150.14,150.06,45.0]
["bitfinex","SOLUSD",1718287654389,2.4643,150.14,150.07,2.4654]
["bitfinex","SOLUSD",1718287654701,2.4642,150.15,150.08,2.4652]
["bitfinex","SOLUSD",1718287655020,22.4641,150.16,150.08,47.4653]
["bitfinex","SOLUSD",1718287655190,22.4641,150.16,150.08,2.4653]
["bitfinex","SOLUSD",1718287655511,2.4642,150.15,150.08,2.4653]
["bitfinex","SOLUSD",1718287655825,20.0,150.16,150.07,45.0]
["bitfinex","SOLUSD",1718287656099,20.0,150.17,150.1,2.4649]
["bitfinex","SOLUSD",1718287656414,22.4638,150.17,150.1,2.4649]
["bitfinex","SOLUSD",1718287656583,2.4643,150.15,150.07,47.4653]
["bitfinex","SOLUSD",1718287656781,2.4643,150.14,150.06,2.6356]
["bitfinex","SOLUSD",1718287656980,2.4643,150.14,150.07,2.4655]
["bitfinex","SOLUSD",1718287657505,2.4645,150.13,150.06,2.4655]
["bitfinex","SOLUSD",1718287657695,2.4644,150.14,150.06,2.4655]
["bitfinex","SOLUSD",1718287657891,2.4644,150.14,150.05,0.17]
["bitfinex","SOLUSD",1718287657892,4.9281,150.16,150.07,2.4655]
["bitfinex","SOLUSD",1718287658098,2.4646,150.13,150.05,0.17]
["bitfinex","SOLUSD",1718287658301,2.6342,150.15,150.08,2.4653]
["bitfinex","SOLUSD",1718287658485,0.17,150.16,150.09,2.465]
["bitfinex","SOLUSD",1718287658690,2.9741,150.16,150.09,2.465]
["bitfinex","SOLUSD",1718287658906,2.4642,150.15,150.08,2.4652]
["bitfinex","SOLUSD",1718287659104,2.4642,150.15,150.06,9.8625]
["bitfinex","SOLUSD",1718287659105,2.4642,150.15,150.07,2.4654]
["bitfinex","SOLUSD",1718287659726,0.51,150.16,150.05,12.4989]
["bitfinex","SOLUSD",1718287659727,2.4643,150.14,150.06,2.4655]
["bitfinex","SOLUSD",1718287660196,2.4643,150.14,150.07,2.4655]
["bitfinex","SOLUSD",1718287660583,2.4642,150.15,150.07,2.4655]
["bitfinex","SOLUSD",1718287661185,2.4642,150.15,150.05,12.4988]
["bitfinex","SOLUSD",1718287661481,2.4642,150.15,150.07,2.4653]
["bitfinex","SOLUSD",1718287662087,2.4643,150.14,150.07,2.4653]
["bitfinex","SOLUSD",1718287663912,0.51,150.16,150.07,2.4653]
["bitfinex","SOLUSD",1718287664223,2.4643,150.15,150.07,2.4653]
["bitfinex","SOLUSD",1718287664951,0.17,150.16,150.06,0.17]
["bitfinex","SOLUSD",1718287665235,2.4642,150.15,150.07,2.4654]
["bitfinex","SOLUSD",1718287665548,2.4642,150.15,150.01,95.38360556]
["bitfinex","SOLUSD",1718287665549,2.4649,150.11,150.02,4.9325]
["bitfinex","SOLUSD",1718287665848,2.4649,150.11,150.04,2.4659]
["bitfinex","SOLUSD",1718287666728,12.6618,150.14,150.05,2.4658]
["bitfinex","SOLUSD",1718287666729,2.4647,150.12,150.05,2.4658]
["bitfinex","SOLUSD",1718287667324,2.4646,150.13,150.06,2.4656]
["bitfinex","SOLUSD",1718287667950,20.0,150.14,150.08,2.4652]
["bitfinex","SOLUSD",1718287668114,0.17,150.15,150.04,14.7957]
["bitfinex","SOLUSD",1718287668310,2.4647,150.12,150.05,2.6358]
["bitfinex","SOLUSD",1718287668548,2.4647,150.12,150.05,2.4658]
["bitfinex","SOLUSD",1718287668720,4.9294,150.12,150.01,4.9326]
["bitfinex","SOLUSD",1718287668918,2.4649,150.11,150.04,2.4659]
["bitfinex","SOLUSD",1718287669335,2.4647,150.12,150.05,2.4658]
["bitfinex","SOLUSD",1718287669930,2.4647,150.12,150.04,2.4659]
["bitfinex","SOLUSD",1718287670335,2.4647,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718287670720,22.6346,150.13,150.06,2.4656]
["bitfinex","SOLUSD",1718287670923,0.17,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718287671233,2.6346,150.13,150.06,2.4656]
["bitfinex","SOLUSD",1718287671545,2.4646,150.13,150.06,2.4656]
["bitfinex","SOLUSD",1718287672821,2.465,150.1,150.03,2.466]
["bitfinex","SOLUSD",1718287673640,2.4652,150.09,150.02,2.4662]
["bitfinex","SOLUSD",1718287673818,5.0998,150.11,150.01,2.4663]
["bitfinex","SOLUSD",1718287673819,2.4654,150.08,150.01,2.4663]
["bitfinex","SOLUSD",1718287674543,2.4656,150.07,150.0,2.4666]
["bitfinex","SOLUSD",1718287674744,2.4656,150.07,149.98,21.3145]
["bitfinex","SOLUSD",1718287674745,2.4656,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718287674924,2.8052,150.09,150.02,2.4663]
["bitfinex","SOLUSD",1718287675745,2.4655,150.07,150.0,2.4665]
["bitfinex","SOLUSD",1718287676339,2.4655,150.07,149.98,18.8475]
["bitfinex","SOLUSD",1718287676340,4.9308,150.08,149.96,22.2053]
["bitfinex","SOLUSD",1718287676644,2.4657,150.06,149.99,2.4668]
["bitfinex","SOLUSD",1718287677032,22.4656,150.07,150.0,2.4666]
["bitfinex","SOLUSD",1718287677534,2.4656,150.07,150.0,2.4666]
["bitfinex","SOLUSD",1718287677721,2.4657,150.06,149.99,2.4667]
["bitfinex","SOLUSD",1718287678046,2.4658,150.05,149.98,2.4668]
["bitfinex","SOLUSD",1718287679655,20.17,150.06,149.96,4.9343]
["bitfinex","SOLUSD",1718287679952,2.4659,150.05,149.96,4.9343]
["bitfinex","SOLUSD",1718287680154,2.466,150.04,149.97,2.467]
["bitfinex","SOLUSD",1718287680654,2.6359,150.05,149.98,2.4669]
["bitfinex","SOLUSD",1718287680860,2.6359,150.05,149.94,16.3832]
["bitfinex","SOLUSD",1718287680861,0.17,150.05,149.94,16.3832]
["bitfinex","SOLUSD",1718287681035,2.4663,150.03,149.95,2.4673]
["bitfinex","SOLUSD",1718287681232,6.605,150.02,149.91,12.3402]
["bitfinex","SOLUSD",1718287681452,11.7078,150.02,149.92,2.4678]
["bitfinex","SOLUSD",1718287681748,11.7078,150.02,149.9,4.9365]
["bitfinex","SOLUSD",1718287681749,2.4667,150.0,149.9,4.9365]
["bitfinex","SOLUSD",1718287681958,20.17,150.01,149.92,9.8715]
["bitfinex","SOLUSD",1718287682141,20.0,150.01,149.95,2.4674]
["bitfinex","SOLUSD",1718287682447,20.0,150.01,149.94,12.3379]
["bitfinex","SOLUSD",1718287682646,6.605,150.02,149.97,2.467]
["bitfinex","SOLUSD",1718287682847,6.605,150.02,149.96,2.4672]
["bitfinex","SOLUSD",1718287683830,6.605,150.02,149.8,59.9508126]
["bitfinex","SOLUSD",1718287683831,6.605,150.02,149.92,5.1058]
["bitfinex","SOLUSD",1718287684032,2.4666,150.01,149.93,0.17]
["bitfinex","SOLUSD",1718287684235,2.4666,150.01,149.94,2.4675]
["bitfinex","SOLUSD",1718287684449,9.0714,150.02,149.94,2.4675]
["bitfinex","SOLUSD",1718287684631,6.605,150.02,149.96,2.4673]
["bitfinex","SOLUSD",1718287685362,6.605,150.02,149.95,2.4674]
["bitfinex","SOLUSD",1718287685661,9.0713,150.02,149.95,2.4674]
["bitfinex","SOLUSD",1718287685857,0.17,150.01,149.91,4.936]
["bitfinex","SOLUSD",1718287686075,2.4667,150.0,149.91,4.936]
["bitfinex","SOLUSD",1718287686246,5.273,150.01,149.91,2.468]
["bitfinex","SOLUSD",1718287686566,2.467,149.98,149.91,2.468]
["bitfinex","SOLUSD",1718287686743,2.4669,149.99,149.91,2.468]
["bitfinex","SOLUSD",1718287686936,24.8969,149.99,149.92,2.4679]
["bitfinex","SOLUSD",1718287687132,22.43,149.99,149.94,2.4675]
["bitfinex","SOLUSD",1718287687359,22.43,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718287687563,29.035,150.02,149.95,2.4674]
["bitfinex","SOLUSD",1718287687747,20.0,150.01,149.95,2.4674]
["bitfinex","SOLUSD",1718287687953,20.0,150.01,149.94,2.4675]
["bitfinex","SOLUSD",1718287688155,31.5013,150.02,149.95,2.4674]
["bitfinex","SOLUSD",1718287688456,25.42875141,150.04,149.94,5.275]
["bitfinex","SOLUSD",1718287688457,20.49675141,150.04,149.94,5.275]
["bitfinex","SOLUSD",1718287688770,22.96285141,150.04,149.96,2.4672]
["bitfinex","SOLUSD",1718287688941,20.49675141,150.04,149.97,2.467]
["bitfinex","SOLUSD",1718287689263,22.96275141,150.04,149.97,2.467]
["bitfinex","SOLUSD",1718287689844,20.49675141,150.04,149.97,2.467]
["bitfinex","SOLUSD",1718287690059,22.96285141,150.04,149.97,2.467]
["bitfinex","SOLUSD",1718287690259,9.0707,150.06,149.96,7.4019]
["bitfinex","SOLUSD",1718287690447,20.0,150.05,149.99,2.4667]
["bitfinex","SOLUSD",1718287690760,2.466,150.04,149.97,2.637]
["bitfinex","SOLUSD",1718287690958,20.0,150.05,149.98,2.4669]
["bitfinex","SOLUSD",1718287692346,22.4658,150.05,149.98,2.4669]
["bitfinex","SOLUSD",1718287693065,22.4658,150.05,149.97,0.17]
["bitfinex","SOLUSD",1718287693244,20.0,150.05,149.98,2.4669]
["bitfinex","SOLUSD",1718287693445,2.4658,150.05,149.98,2.4669]
["bitfinex","SOLUSD",1718287693652,9.0707,150.06,149.98,2.4669]
["bitfinex","SOLUSD",1718287693855,9.0707,150.06,149.99,2.4667]
["bitfinex","SOLUSD",1718287694055,6.605,150.06,149.99,0.17]
["bitfinex","SOLUSD",1718287694261,4.9304,150.09,149.99,0.34]
["bitfinex","SOLUSD",1718287694452,2.4654,150.08,150.01,2.4664]
["bitfinex","SOLUSD",1718287695060,2.4654,150.08,150.0,2.4665]
["bitfinex","SOLUSD",1718287695250,12.3261,150.09,149.99,2.6367]
["bitfinex","SOLUSD",1718287695454,2.4655,150.07,150.0,2.4666]
["bitfinex","SOLUSD",1718287696240,0.17,150.09,149.99,5.1035]
["bitfinex","SOLUSD",1718287696440,2.4652,150.09,150.0,0.17]
["bitfinex","SOLUSD",1718287696669,2.4652,150.09,150.01,2.4664]
["bitfinex","SOLUSD",1718287697045,2.4652,150.09,150.02,2.4663]
["bitfinex","SOLUSD",1718287697276,2.4653,150.08,150.01,2.4664]
["bitfinex","SOLUSD",1718287697646,2.4655,150.07,150.0,2.4665]
["bitfinex","SOLUSD",1718287697873,2.4654,150.08,150.0,2.4665]
["bitfinex","SOLUSD",1718287698078,12.3284,150.06,149.96,2.4672]
["bitfinex","SOLUSD",1718287698367,2.4659,150.05,149.97,2.467]
["bitfinex","SOLUSD",1718287698716,4.9314,150.06,149.94,23.7859]
["bitfinex","SOLUSD",1718287698847,2.4664,150.02,149.94,8.9803]
["bitfinex","SOLUSD",1718287699045,2.4665,150.01,149.94,2.4675]
["bitfinex","SOLUSD",1718287699272,2.4664,150.02,149.95,2.4674]
["bitfinex","SOLUSD",1718287699645,2.4664,150.02,149.94,2.4675]
["bitfinex","SOLUSD",1718287699861,2.4665,150.01,149.94,2.4675]
["bitfinex","SOLUSD",1718287700483,9.0714,150.02,149.95,2.4674]
["bitfinex","SOLUSD",1718287700692,6.605,150.02,149.95,2.4674]
["bitfinex","SOLUSD",1718287700987,6.605,150.02,149.96,2.4673]
["bitfinex","SOLUSD",1718287701586,9.0713,150.02,149.95,2.4673]
["bitfinex","SOLUSD",1718287701884,9.0714,150.02,149.94,2.4676]
["bitfinex","SOLUSD",1718287702085,9.0714,150.02,149.93,2.4677]
["bitfinex","SOLUSD",1718287702086,6.605,150.02,149.93,2.4677]
["bitfinex","SOLUSD",1718287702386,0.34,150.01,149.93,2.4677]
["bitfinex","SOLUSD",1718287702591,2.4671,149.98,149.89,4.9367]
["bitfinex","SOLUSD",1718287702893,2.4668,149.99,149.89,12.3421]
["bitfinex","SOLUSD",1718287703093,2.4668,149.99,149.92,2.4679]
["bitfinex","SOLUSD",1718287703306,20.0,150.0,149.89,12.3421]
["bitfinex","SOLUSD",1718287703307,20.0,150.0,149.91,2.468]
["bitfinex","SOLUSD",1718287703600,2.6369,149.99,149.92,2.4679]
["bitfinex","SOLUSD",1718287703974,2.6369,149.99,149.91,2.468]
["bitfinex","SOLUSD",1718287704369,2.6369,149.99,149.92,2.4679]
["bitfinex","SOLUSD",1718287705376,2.6369,149.99,149.91,2.468]
["bitfinex","SOLUSD",1718287706107,0.17,149.99,149.92,2.4679]
["bitfinex","SOLUSD",1718287706894,20.0,150.01,149.92,0.17]
["bitfinex","SOLUSD",1718287707104,6.605,150.02,149.96,2.4672]
["bitfinex","SOLUSD",1718287707301,6.605,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718287707792,6.605,150.02,149.96,4.9345]
["bitfinex","SOLUSD",1718287707793,6.605,150.06,150.0,2.4666]
["bitfinex","SOLUSD",1718287708202,6.605,150.06,149.97,12.3355]
["bitfinex","SOLUSD",1718287708203,6.605,150.06,149.99,2.4667]
["bitfinex","SOLUSD",1718287708371,6.605,150.06,149.97,12.3355]
["bitfinex","SOLUSD",1718287708372,9.0708,150.06,149.98,2.4669]
["bitfinex","SOLUSD",1718287708568,9.0708,150.06,149.99,2.4668]
["bitfinex","SOLUSD",1718287708971,31.4808,150.06,149.99,2.4668]
["bitfinex","SOLUSD",1718287709366,29.015,150.06,149.97,7.4014]
["bitfinex","SOLUSD",1718287709588,24.8752,150.09,150.01,2.4664]
["bitfinex","SOLUSD",1718287709792,24.8752,150.09,149.99,12.5037]
["bitfinex","SOLUSD",1718287709998,22.41,150.09,150.0,0.17]
["bitfinex","SOLUSD",1718287710189,22.41,150.09,150.03,2.4661]
["bitfinex","SOLUSD",1718287710382,22.41,150.09,150.02,2.4662]
["bitfinex","SOLUSD",1718287710588,24.8751,150.09,150.02,2.4662]
["bitfinex","SOLUSD",1718287711291,22.41,150.09,149.98,5.1038]
["bitfinex","SOLUSD",1718287711502,2.4655,150.07,150.0,2.4665]
["bitfinex","SOLUSD",1718287711682,2.4654,150.08,150.0,2.4665]
["bitfinex","SOLUSD",1718287711880,2.4654,150.08,149.99,0.17]
["bitfinex","SOLUSD",1718287711881,2.4654,150.08,150.01,2.4664]
["bitfinex","SOLUSD",1718287712095,2.4654,150.08,150.0,2.4665]
["bitfinex","SOLUSD",1718287712277,2.4655,150.07,150.0,2.4665]
["bitfinex","SOLUSD",1718287712596,2.4653,150.08,150.0,2.4665]
["bitfinex","SOLUSD",1718287712990,2.4653,150.08,150.01,2.4664]
["bitfinex","SOLUSD",1718287713190,2.4653,150.08,149.99,0.17]
["bitfinex","SOLUSD",1718287713191,22.58,150.09,149.99,7.5703]
["bitfinex","SOLUSD",1718287713380,25.0452,150.09,150.02,2.4663]
["bitfinex","SOLUSD",1718287713899,24.8752,150.09,150.02,2.4663]
["bitfinex","SOLUSD",1718287714101,29.56675141,150.1,150.03,2.4661]
["bitfinex","SOLUSD",1718287714285,51.97675141,150.1,150.03,2.4661]
["bitfinex","SOLUSD",1718287715409,51.97675141,150.1,150.02,2.4662]
["bitfinex","SOLUSD",1718287716284,51.97675141,150.1,150.03,2.4661]
["bitfinex","SOLUSD",1718287716500,49.51175141,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718287716801,49.51175141,150.1,150.02,0.34]
["bitfinex","SOLUSD",1718287717004,49.51175141,150.1,150.04,2.466]
["bitfinex","SOLUSD",1718287718504,49.51175141,150.1,150.03,2.466]
["bitfinex","SOLUSD",1718287718808,51.97675141,150.1,150.03,2.466]
["bitfinex","SOLUSD",1718287719487,49.51175141,150.1,150.04,2.466]
["bitfinex","SOLUSD",1718287719905,29.015,150.1,150.04,2.466]
["bitfinex","SOLUSD",1718287720111,22.41,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718287720292,24.8747,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718287720610,22.41,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718287720996,22.41,150.12,150.03,12.3306]
["bitfinex","SOLUSD",1718287720997,22.41,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718287721220,24.8747,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718287721404,24.8747,150.12,150.05,2.4658]
["bitfinex","SOLUSD",1718287722311,22.41,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718287724211,24.8746,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718287725003,2.4646,150.13,150.06,2.4656]
["bitfinex","SOLUSD",1718287725804,2.4647,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718287726521,2.4647,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718287728727,2.4647,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718287729226,2.4647,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718287731099,2.4647,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718287732321,2.4645,150.13,150.06,2.4655]
["bitfinex","SOLUSD",1718287732621,6.605,150.14,150.08,2.4652]
["bitfinex","SOLUSD",1718287732796,6.605,150.14,150.05,0.34]
["bitfinex","SOLUSD",1718287733121,6.605,150.14,150.11,2.4647]
["bitfinex","SOLUSD",1718287733505,6.605,150.14,150.1,2.4649]
["bitfinex","SOLUSD",1718287733722,6.605,150.14,150.11,2.4648]
["bitfinex","SOLUSD",1718287734021,6.605,150.14,150.1,2.4649]
["bitfinex","SOLUSD",1718287734230,6.605,150.14,150.11,2.4648]
["bitfinex","SOLUSD",1718287734924,6.605,150.14,150.06,5.2713]
["bitfinex","SOLUSD",1718287734925,9.0694,150.14,150.06,5.2713]
["bitfinex","SOLUSD",1718287735098,6.605,150.14,150.09,2.4651]
["bitfinex","SOLUSD",1718287735426,6.605,150.14,150.08,2.4652]
["bitfinex","SOLUSD",1718287735600,6.605,150.14,150.09,2.4651]
["bitfinex","SOLUSD",1718287735996,6.605,150.14,150.07,12.3275]
["bitfinex","SOLUSD",1718287736210,6.605,150.14,150.1,2.4649]
["bitfinex","SOLUSD",1718287737628,6.605,150.14,150.09,2.465]
["bitfinex","SOLUSD",1718287738124,6.605,150.14,150.1,2.465]
["bitfinex","SOLUSD",1718287738619,6.605,150.14,150.11,2.4648]
["bitfinex","SOLUSD",1718287739302,31.4787,150.18,150.11,2.4648]
["bitfinex","SOLUSD",1718287739503,22.4638,150.17,150.11,2.4648]
["bitfinex","SOLUSD",1718287739898,29.015,150.18,150.12,2.4645]
["bitfinex","SOLUSD",1718287740112,31.4788,150.18,150.12,2.4645]
["bitfinex","SOLUSD",1718287740313,31.4788,150.18,150.12,2.4646]
["bitfinex","SOLUSD",1718287740515,2.4638,150.17,150.11,2.4647]
["bitfinex","SOLUSD",1718287741142,2.464,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718287741323,4.9277,150.17,150.08,5.1006]
["bitfinex","SOLUSD",1718287741510,2.4641,150.16,150.1,2.465]
["bitfinex","SOLUSD",1718287742245,29.015,150.18,150.11,2.4648]
["bitfinex","SOLUSD",1718287742609,2.4639,150.17,150.11,2.4648]
["bitfinex","SOLUSD",1718287743416,6.605,150.18,150.1,17.2548]
["bitfinex","SOLUSD",1718287743618,6.605,150.18,150.13,2.4644]
["bitfinex","SOLUSD",1718287744142,6.605,150.18,150.12,9.8587]
["bitfinex","SOLUSD",1718287744450,20.49675141,150.21,150.16,2.4639]
["bitfinex","SOLUSD",1718287744615,31.4779,150.23,150.16,2.4639]
["bitfinex","SOLUSD",1718287745140,29.015,150.23,150.15,17.249]
["bitfinex","SOLUSD",1718287745338,29.015,150.23,150.17,2.4637]
["bitfinex","SOLUSD",1718287745339,6.605,150.23,150.17,2.4637]
["bitfinex","SOLUSD",1718287745839,6.605,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718287746038,0.8125968,150.25,150.18,4.9273]
["bitfinex","SOLUSD",1718287746241,0.8125968,150.25,150.2,2.4632]
["bitfinex","SOLUSD",1718287746540,0.8125968,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718287746841,0.8125968,150.25,150.22,2.4629]
["bitfinex","SOLUSD",1718287747045,0.8125968,150.25,150.19,4.9269]
["bitfinex","SOLUSD",1718287747342,0.8125968,150.25,150.22,2.463]
["bitfinex","SOLUSD",1718287748143,0.8125968,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718287748345,0.8125968,150.25,150.2,4.9265]
["bitfinex","SOLUSD",1718287748521,0.8125968,150.25,150.22,2.463]
["bitfinex","SOLUSD",1718287748726,0.8125968,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718287749137,3.2750968,150.25,150.19,2.4634]
["bitfinex","SOLUSD",1718287749342,0.8125968,150.25,150.19,2.4634]
["bitfinex","SOLUSD",1718287749643,0.8125968,150.25,150.2,2.4633]
["bitfinex","SOLUSD",1718287749849,2.4628,150.24,150.15,4.9282]
["bitfinex","SOLUSD",1718287750053,2.4628,150.24,150.17,2.4637]
["bitfinex","SOLUSD",1718287750345,2.4629,150.23,150.16,2.4639]
["bitfinex","SOLUSD",1718287750748,22.41,150.23,150.12,4.9292]
["bitfinex","SOLUSD",1718287751046,22.41,150.23,150.14,2.4642]
["bitfinex","SOLUSD",1718287751047,2.4632,150.21,150.14,2.4642]
["bitfinex","SOLUSD",1718287751458,22.41,150.23,150.16,2.4639]
["bitfinex","SOLUSD",1718287751620,24.8729,150.23,150.16,2.4639]
["bitfinex","SOLUSD",1718287752016,24.8729,150.23,150.13,12.3224]
["bitfinex","SOLUSD",1718287752017,22.41,150.23,150.14,7.3929]
["bitfinex","SOLUSD",1718287752239,22.41,150.23,150.18,2.4636]
["bitfinex","SOLUSD",1718287752456,22.41,150.23,150.15,0.17]
["bitfinex","SOLUSD",1718287752634,0.8125968,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718287753049,0.8125968,150.25,150.19,2.4634]
["bitfinex","SOLUSD",1718287753554,25.6850968,150.25,150.18,2.4636]
["bitfinex","SOLUSD",1718287754129,25.6850968,150.25,150.15,12.6606]
["bitfinex","SOLUSD",1718287754130,23.2225968,150.25,150.19,2.4634]
["bitfinex","SOLUSD",1718287754341,3.2750968,150.25,150.18,2.4636]
["bitfinex","SOLUSD",1718287754949,0.8125968,150.25,150.21,2.463]
["bitfinex","SOLUSD",1718287755169,0.8125968,150.25,150.19,5.097]
["bitfinex","SOLUSD",1718287755382,0.8125968,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718287755572,0.8125968,150.25,150.2,2.4633]
["bitfinex","SOLUSD",1718287756267,0.8125968,150.25,150.19,9.8541]
["bitfinex","SOLUSD",1718287756472,0.8125968,150.25,150.22,2.4629]
["bitfinex","SOLUSD",1718287757274,0.8125968,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718287757443,0.8125968,150.25,150.22,2.463]
["bitfinex","SOLUSD",1718287757642,0.8125968,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718287757846,0.8125968,150.25,150.19,2.4634]
["bitfinex","SOLUSD",1718287758042,0.8125968,150.25,150.18,4.9273]
["bitfinex","SOLUSD",1718287758263,0.8125968,150.25,150.2,2.4633]
["bitfinex","SOLUSD",1718287758677,0.8125968,150.25,150.19,2.4634]
["bitfinex","SOLUSD",1718287759067,25.6851968,150.25,150.18,2.4636]
["bitfinex","SOLUSD",1718287759481,2.4631,150.22,150.12,17.2518]
["bitfinex","SOLUSD",1718287759773,24.873,150.22,150.15,2.4641]
["bitfinex","SOLUSD",1718287760480,22.41,150.22,150.16,2.4639]
["bitfinex","SOLUSD",1718287760659,2.4636,150.19,150.12,2.4645]
["bitfinex","SOLUSD",1718287760863,2.4637,150.18,150.11,2.4647]
["bitfinex","SOLUSD",1718287761066,24.8736,150.19,150.12,2.4646]
["bitfinex","SOLUSD",1718287761279,0.17,150.2,150.1,12.3249]
["bitfinex","SOLUSD",1718287761876,0.17,150.2,150.07,6.5128]
["bitfinex","SOLUSD",1718287761877,20.0,150.2,150.12,4.9292]
["bitfinex","SOLUSD",1718287762066,29.0682,150.21,150.14,2.4642]
["bitfinex","SOLUSD",1718287762676,26.605,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718287762876,6.605,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718287763579,9.0682,150.21,150.14,2.4642]
["bitfinex","SOLUSD",1718287763755,9.0682,150.21,150.13,2.4645]
["bitfinex","SOLUSD",1718287763756,2.4634,150.2,150.13,2.4645]
["bitfinex","SOLUSD",1718287763957,2.4635,150.19,150.12,2.4646]
["bitfinex","SOLUSD",1718287764273,6.605,150.21,150.1,17.2544]
["bitfinex","SOLUSD",1718287764476,2.4634,150.2,150.13,2.4644]
["bitfinex","SOLUSD",1718287764884,0.17,150.2,150.1,17.2544]
["bitfinex","SOLUSD",1718287765069,0.17,150.19,150.13,2.4645]
["bitfinex","SOLUSD",1718287765272,2.4633,150.2,150.13,2.4644]
["bitfinex","SOLUSD",1718287765577,6.605,150.21,150.12,2.4646]
["bitfinex","SOLUSD",1718287765578,2.4636,150.19,150.12,2.4646]
["bitfinex","SOLUSD",1718287765781,6.945,150.21,150.13,2.4645]
["bitfinex","SOLUSD",1718287765782,2.6334,150.2,150.13,2.4645]
["bitfinex","SOLUSD",1718287765963,0.17,150.19,150.11,4.9297]
["bitfinex","SOLUSD",1718287766158,9.2383,150.21,150.14,2.4643]
["bitfinex","SOLUSD",1718287766384,0.17,150.2,150.14,2.4643]
["bitfinex","SOLUSD",1718287766758,2.6334,150.2,150.13,2.4644]
["bitfinex","SOLUSD",1718287767471,6.605,150.21,150.14,2.4642]
["bitfinex","SOLUSD",1718287767665,9.0683,150.21,150.14,2.4642]
["bitfinex","SOLUSD",1718287767864,2.4634,150.2,150.13,2.4644]
["bitfinex","SOLUSD",1718287768073,11.5315,150.21,150.12,2.4646]
["bitfinex","SOLUSD",1718287768264,2.4637,150.18,150.11,2.4647]
["bitfinex","SOLUSD",1718287769257,2.4636,150.19,150.12,2.4646]
["bitfinex","SOLUSD",1718287769461,22.6334,150.2,150.13,2.4645]
["bitfinex","SOLUSD",1718287769686,20.0,150.2,150.14,2.4643]
["bitfinex","SOLUSD",1718287769875,9.0682,150.21,150.14,2.4643]
["bitfinex","SOLUSD",1718287771669,9.0682,150.21,150.14,2.4642]
["bitfinex","SOLUSD",1718287772074,2.4635,150.19,150.1,12.3244]
["bitfinex","SOLUSD",1718287772283,2.4635,150.19,150.11,0.17]
["bitfinex","SOLUSD",1718287772486,2.4635,150.19,150.12,2.4645]
["bitfinex","SOLUSD",1718287772894,2.4635,150.19,150.13,2.4645]
["bitfinex","SOLUSD",1718287773394,2.4634,150.2,150.13,2.4645]
["bitfinex","SOLUSD",1718287774884,2.4634,150.2,150.12,2.4646]
["bitfinex","SOLUSD",1718287774885,2.4637,150.18,150.12,2.4646]
["bitfinex","SOLUSD",1718287775089,2.6336,150.19,150.12,2.4646]
["bitfinex","SOLUSD",1718287775593,2.6336,150.19,150.13,2.4645]
["bitfinex","SOLUSD",1718287776089,2.6336,150.19,150.12,2.4645]
["bitfinex","SOLUSD",1718287776395,2.6336,150.19,150.13,2.4645]
["bitfinex","SOLUSD",1718287777077,2.6336,150.19,150.12,2.4646]
["bitfinex","SOLUSD",1718287778388,2.6336,150.19,150.13,2.4645]
["bitfinex","SOLUSD",1718287778603,9.0682,150.21,150.14,2.4642]
["bitfinex","SOLUSD",1718287779088,9.0682,150.21,150.11,9.8592]
["bitfinex","SOLUSD",1718287779089,2.4635,150.19,150.13,2.4644]
["bitfinex","SOLUSD",1718287779287,6.605,150.21,150.09,0.34]
["bitfinex","SOLUSD",1718287779494,6.605,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718287779699,9.0682,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718287779876,2.4635,150.2,150.13,2.4644]
["bitfinex","SOLUSD",1718287780192,9.0683,150.21,150.14,2.4643]
["bitfinex","SOLUSD",1718287780801,2.4634,150.2,150.14,2.4643]
["bitfinex","SOLUSD",1718287781304,2.4634,150.2,150.12,4.9293]
["bitfinex","SOLUSD",1718287781796,2.4634,150.2,150.13,2.4644]
["bitfinex","SOLUSD",1718287782980,2.4634,150.2,150.14,2.4643]
["bitfinex","SOLUSD",1718287783874,9.0683,150.21,150.14,2.4643]
["bitfinex","SOLUSD",1718287784885,8.52,150.18,150.14,2.4643]
["bitfinex","SOLUSD",1718287785475,6.605,150.21,150.13,7.3935]
["bitfinex","SOLUSD",1718287785775,8.52,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718287786581,8.52,150.19,150.15,2.464]
["bitfinex","SOLUSD",1718287786799,6.605,150.21,150.16,2.464]
["bitfinex","SOLUSD",1718287786976,8.52,150.19,150.16,2.464]
["bitfinex","SOLUSD",1718287791302,6.605,150.21,150.16,2.464]
["bitfinex","SOLUSD",1718287791612,8.52,150.19,150.16,2.464]
["bitfinex","SOLUSD",1718287792097,8.52,150.19,150.17,2.4638]
["bitfinex","SOLUSD",1718287792486,2.4629,150.23,150.17,2.4638]
["bitfinex","SOLUSD",1718287792701,8.52,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718287793002,8.52,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718287793412,8.52,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718287794405,8.52,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718287794609,8.52,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718287794823,8.52,150.2,150.15,15.9125]
["bitfinex","SOLUSD",1718287794981,7.4175968,150.25,150.17,18.3753]
["bitfinex","SOLUSD",1718287795184,8.52,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718287795487,8.52,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718287796589,9.8800968,150.25,150.18,0.17]
["bitfinex","SOLUSD",1718287796590,7.4175968,150.25,150.18,0.17]
["bitfinex","SOLUSD",1718287796787,8.52,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718287797486,7.4175968,150.25,150.18,2.4637]
["bitfinex","SOLUSD",1718287797487,8.52,150.22,150.18,2.4637]
["bitfinex","SOLUSD",1718287797690,8.52,150.21,150.16,0.34]
["bitfinex","SOLUSD",1718287798014,8.52,150.21,150.17,2.4637]
["bitfinex","SOLUSD",1718287798319,2.4631,150.22,150.16,2.4639]
["bitfinex","SOLUSD",1718287798527,8.52,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718287798893,8.52,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718287799502,8.52,150.18,150.16,2.464]
["bitfinex","SOLUSD",1718287799818,2.4631,150.22,150.16,2.464]
["bitfinex","SOLUSD",1718287799988,8.52,150.18,150.16,2.464]
["bitfinex","SOLUSD",1718287800184,8.52,150.18,150.15,2.464]
["bitfinex","SOLUSD",1718287800514,56.2448,150.24,150.14,4.9287]
["bitfinex","SOLUSD",1718287800515,8.52,150.17,150.14,2.4643]
["bitfinex","SOLUSD",1718287800811,2.4634,150.2,150.08,72.11493645]
["bitfinex","SOLUSD",1718287800812,8.52,150.16,150.09,22.1857]
["bitfinex","SOLUSD",1718287801006,2.4636,150.19,150.12,2.4646]
["bitfinex","SOLUSD",1718287801221,8.52,150.15,150.12,2.4646]
["bitfinex","SOLUSD",1718287801384,6.605,150.18,150.06,6.5128]
["bitfinex","SOLUSD",1718287801587,8.52,150.14,150.11,2.4647]
["bitfinex","SOLUSD",1718287801902,8.52,150.14,150.12,2.4646]
["bitfinex","SOLUSD",1718287802304,6.605,150.18,150.12,2.4646]
["bitfinex","SOLUSD",1718287802619,8.52,150.14,150.12,2.4646]
["bitfinex","SOLUSD",1718287802821,8.52,150.14,150.11,2.4647]
["bitfinex","SOLUSD",1718287803192,6.605,150.18,150.12,2.4645]
["bitfinex","SOLUSD",1718287803391,8.52,150.14,150.12,2.4645]
["bitfinex","SOLUSD",1718287803618,8.52,150.14,150.13,2.4645]
["bitfinex","SOLUSD",1718287803819,8.52,150.15,150.13,2.4645]
["bitfinex","SOLUSD",1718287804199,8.52,150.15,150.12,2.4645]
["bitfinex","SOLUSD",1718287804704,23.0491,150.18,150.12,2.4645]
["bitfinex","SOLUSD",1718287804902,23.0491,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718287805229,8.52,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718287805811,8.52,150.17,150.15,2.4641]
["bitfinex","SOLUSD",1718287806015,8.52,150.17,150.14,2.4642]
["bitfinex","SOLUSD",1718287806217,8.52,150.17,150.13,2.4644]
["bitfinex","SOLUSD",1718287806598,8.52,150.16,150.13,2.4644]
["bitfinex","SOLUSD",1718287807135,8.52,150.14,150.1,2.4649]
["bitfinex","SOLUSD",1718287807296,8.52,150.13,150.11,2.4648]
["bitfinex","SOLUSD",1718287807619,8.52,150.13,150.07,71.5543839]
["bitfinex","SOLUSD",1718287807620,8.52,150.13,150.07,30.7088]
["bitfinex","SOLUSD",1718287807794,8.52,150.13,150.09,2.4651]
["bitfinex","SOLUSD",1718287808115,8.52,150.12,150.1,2.4649]
["bitfinex","SOLUSD",1718287808843,2.4639,150.17,150.11,2.4648]
["bitfinex","SOLUSD",1718287810026,2.4639,150.17,150.1,2.4649]
["bitfinex","SOLUSD",1718287810236,2.464,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718287811407,2.6339,150.17,150.1,2.4649]
["bitfinex","SOLUSD",1718287811614,28.3737,150.18,150.09,12.3256]
["bitfinex","SOLUSD",1718287812012,28.3737,150.18,150.11,2.4647]
["bitfinex","SOLUSD",1718287812209,25.91,150.18,150.11,2.4647]
["bitfinex","SOLUSD",1718287812412,2.4647,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718287812629,2.4645,150.13,150.06,2.4655]
["bitfinex","SOLUSD",1718287812939,36.7156,150.15,150.05,2.4657]
["bitfinex","SOLUSD",1718287812940,2.4647,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718287813236,2.6347,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718287816039,50.8387,150.14,150.06,2.4656]
["bitfinex","SOLUSD",1718287816245,50.8387,150.14,150.07,2.4655]
["bitfinex","SOLUSD",1718287816246,48.0344,150.14,150.07,2.4655]
["bitfinex","SOLUSD",1718287819161,25.57,150.14,150.03,0.17]
["bitfinex","SOLUSD",1718287819363,6.217,150.15,150.1,2.4648]
["bitfinex","SOLUSD",1718287819562,6.217,150.15,150.08,7.396]
["bitfinex","SOLUSD",1718287819864,6.217,150.15,150.07,12.3273]
["bitfinex","SOLUSD",1718287820069,8.6812,150.15,150.08,2.4652]
["bitfinex","SOLUSD",1718287820467,8.6812,150.15,150.07,2.4654]
["bitfinex","SOLUSD",1718287820468,6.217,150.15,150.07,2.4654]
["bitfinex","SOLUSD",1718287820672,2.4644,150.14,150.07,2.4654]
["bitfinex","SOLUSD",1718287820869,2.4644,150.14,150.04,2.4659]
["bitfinex","SOLUSD",1718287820870,2.4648,150.11,150.04,2.4659]
["bitfinex","SOLUSD",1718287821067,2.4647,150.12,150.05,2.4657]
["bitfinex","SOLUSD",1718287821269,2.4648,150.11,150.04,2.4659]
["bitfinex","SOLUSD",1718287821574,2.4648,150.11,150.05,2.4658]
["bitfinex","SOLUSD",1718287821779,2.465,150.1,150.02,27.5806]
["bitfinex","SOLUSD",1718287821975,2.465,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718287822190,2.4649,150.11,150.02,34.9795]
["bitfinex","SOLUSD",1718287822701,2.4652,150.09,150.02,2.4662]
["bitfinex","SOLUSD",1718287822871,6.6117,150.09,149.98,21.5259]
["bitfinex","SOLUSD",1718287823192,2.4654,150.08,150.01,2.4663]
["bitfinex","SOLUSD",1718287823487,2.4654,150.08,149.98,28.9267]
["bitfinex","SOLUSD",1718287823488,2.4656,150.07,150.0,2.4666]
["bitfinex","SOLUSD",1718287823899,2.4656,150.06,150.0,2.4666]
["bitfinex","SOLUSD",1718287824276,2.4656,150.07,150.0,2.4666]
["bitfinex","SOLUSD",1718287824485,2.6354,150.08,150.01,2.4664]
["bitfinex","SOLUSD",1718287824994,0.17,150.06,149.94,141.74770722]
["bitfinex","SOLUSD",1718287825200,2.4663,150.03,149.96,2.4671]
["bitfinex","SOLUSD",1718287825582,2.4663,150.02,149.95,2.4674]
["bitfinex","SOLUSD",1718287825805,2.4662,150.03,149.95,2.4674]
["bitfinex","SOLUSD",1718287826007,15.0034,150.04,149.94,22.8164]
["bitfinex","SOLUSD",1718287826165,15.0034,150.04,149.96,12.3364]
["bitfinex","SOLUSD",1718287826371,15.0034,150.04,149.99,2.4668]
["bitfinex","SOLUSD",1718287826784,15.0034,150.04,149.98,2.4669]
["bitfinex","SOLUSD",1718287827407,15.0034,150.04,149.99,2.4668]
["bitfinex","SOLUSD",1718287827771,15.0034,150.04,149.97,52.4014]
["bitfinex","SOLUSD",1718287827972,16.5486,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718287828587,16.5486,150.08,149.98,5.1038]
["bitfinex","SOLUSD",1718287828802,2.6356,150.07,150.0,2.4665]
["bitfinex","SOLUSD",1718287829780,2.6356,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718287829992,0.17,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718287830576,2.6355,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718287831204,0.17,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718287831708,16.5486,150.08,150.02,2.4663]
["bitfinex","SOLUSD",1718287832007,16.5486,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718287833403,16.5486,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718287833897,16.5486,150.08,150.05,2.4658]
["bitfinex","SOLUSD",1718287834099,22.92,150.13,150.05,17.2607]
["bitfinex","SOLUSD",1718287834299,2.465,150.1,150.06,45.0]
["bitfinex","SOLUSD",1718287834510,22.92,150.13,150.02,45.0]
["bitfinex","SOLUSD",1718287834511,122.92,150.13,150.02,45.0]
["bitfinex","SOLUSD",1718287834804,4.9303,150.09,150.02,45.0]
["bitfinex","SOLUSD",1718287835178,2.4654,150.08,150.02,47.4663]
["bitfinex","SOLUSD",1718287835596,0.17,150.09,150.02,45.0]
["bitfinex","SOLUSD",1718287835777,0.51,150.09,150.02,45.0]
["bitfinex","SOLUSD",1718287836180,2.4654,150.08,150.02,47.4663]
["bitfinex","SOLUSD",1718287836381,2.6352,150.09,150.03,2.466]
["bitfinex","SOLUSD",1718287836680,2.4652,150.09,150.03,2.466]
["bitfinex","SOLUSD",1718287837102,2.4652,150.09,150.02,47.4662]
["bitfinex","SOLUSD",1718287837290,2.4652,150.09,150.02,2.4662]
["bitfinex","SOLUSD",1718287837487,2.4652,150.09,150.03,2.4661]
["bitfinex","SOLUSD",1718287838305,20.0,150.1,150.03,4.9322]
["bitfinex","SOLUSD",1718287838605,2.4651,150.09,150.04,45.0]
["bitfinex","SOLUSD",1718287838781,2.4651,150.1,150.04,45.0]
["bitfinex","SOLUSD",1718287838981,2.4651,150.1,150.04,47.466]
["bitfinex","SOLUSD",1718287839182,2.4652,150.09,150.04,45.0]
["bitfinex","SOLUSD",1718287839406,2.4652,150.09,150.02,2.4662]
["bitfinex","SOLUSD",1718287839709,2.4652,150.09,150.03,2.4661]
["bitfinex","SOLUSD",1718287839900,2.4652,150.09,150.03,45.0]
["bitfinex","SOLUSD",1718287840290,2.4653,150.08,150.02,47.4662]
["bitfinex","SOLUSD",1718287840612,2.4653,150.08,150.03,45.0]
["bitfinex","SOLUSD",1718287840783,2.4652,150.09,150.03,2.4661]
["bitfinex","SOLUSD",1718287840981,2.4652,150.09,150.02,2.4662]
["bitfinex","SOLUSD",1718287841612,2.4652,150.09,150.03,2.4661]
["bitfinex","SOLUSD",1718287842126,28.0349,150.11,150.04,2.4659]
["bitfinex","SOLUSD",1718287842288,28.0349,150.11,150.05,2.4658]
["bitfinex","SOLUSD",1718287842616,2.4652,150.09,150.03,47.466]
["bitfinex","SOLUSD",1718287842814,2.4652,150.09,150.03,2.466]
["bitfinex","SOLUSD",1718287843112,2.4652,150.09,150.02,47.4662]
["bitfinex","SOLUSD",1718287843314,0.17,150.1,150.01,45.0]
["bitfinex","SOLUSD",1718287843505,2.4656,150.07,150.01,47.4664]
["bitfinex","SOLUSD",1718287843813,28.0752,150.1,150.01,45.0]
["bitfinex","SOLUSD",1718287843814,20.17,150.1,150.01,45.0]
["bitfinex","SOLUSD",1718287843979,28.0349,150.11,150.05,2.4657]
["bitfinex","SOLUSD",1718287844182,262.8747,150.12,150.04,45.0]
["bitfinex","SOLUSD",1718287844399,0.17,150.11,150.06,2.4656]
["bitfinex","SOLUSD",1718287845006,0.17,150.11,150.05,2.4657]
["bitfinex","SOLUSD",1718287845393,0.17,150.11,150.06,2.4656]
["bitfinex","SOLUSD",1718287845577,0.17,150.11,150.05,2.4657]
["bitfinex","SOLUSD",1718287845783,33.3046,150.11,150.0,14.9695]
["bitfinex","SOLUSD",1718287846027,2.4652,150.09,150.03,2.4661]
["bitfinex","SOLUSD",1718287846186,2.4652,150.09,150.02,2.4662]
["bitfinex","SOLUSD",1718287846381,2.4656,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718287846913,2.4656,150.07,150.0,2.4665]
["bitfinex","SOLUSD",1718287847108,2.4656,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718287847295,2.6351,150.1,150.0,9.8662]
["bitfinex","SOLUSD",1718287847613,2.6351,150.1,150.03,2.466]
["bitfinex","SOLUSD",1718287847614,22.6351,150.1,150.03,2.466]
["bitfinex","SOLUSD",1718287848207,2.4651,150.09,150.03,2.466]
["bitfinex","SOLUSD",1718287848396,0.51,150.08,150.01,2.4664]
["bitfinex","SOLUSD",1718287848607,2.4659,150.05,149.97,20.2201]
["bitfinex","SOLUSD",1718287848789,2.466,150.04,149.97,2.467]
["bitfinex","SOLUSD",1718287848990,0.17,150.04,149.96,12.3363]
["bitfinex","SOLUSD",1718287849299,28.0359,150.05,149.99,2.4667]
["bitfinex","SOLUSD",1718287849630,28.0359,150.05,149.98,2.4669]
["bitfinex","SOLUSD",1718287849800,28.0359,150.05,149.99,2.4668]
["bitfinex","SOLUSD",1718287850301,2.4665,150.01,149.94,2.4675]
["bitfinex","SOLUSD",1718287851316,16.4173,150.01,149.92,4.9358]
["bitfinex","SOLUSD",1718287851509,16.4173,150.01,149.95,2.4674]
["bitfinex","SOLUSD",1718287852103,2.4666,150.0,149.91,4.936]
["bitfinex","SOLUSD",1718287852417,2.467,149.98,149.91,2.468]
["bitfinex","SOLUSD",1718287852647,25.74,149.99,149.9,2.4682]
["bitfinex","SOLUSD",1718287852648,2.4672,149.97,149.9,2.4682]
["bitfinex","SOLUSD",1718287852821,0.17,149.97,149.91,2.4681]
["bitfinex","SOLUSD",1718287853019,0.17,149.97,149.88,4.937]
["bitfinex","SOLUSD",1718287853020,6.1684,149.93,149.84,4.9384]
["bitfinex","SOLUSD",1718287853226,6.1684,149.93,149.86,2.4688]
["bitfinex","SOLUSD",1718287853397,8.6363,149.93,149.85,2.469]
["bitfinex","SOLUSD",1718287853597,6.1684,149.93,149.81,81.12857042]
["bitfinex","SOLUSD",1718287853804,31.7384,149.93,149.86,2.4688]
["bitfinex","SOLUSD",1718287854114,15.7205,149.94,149.86,4.9379]
["bitfinex","SOLUSD",1718287854314,15.7205,149.94,149.87,4.9375]
["bitfinex","SOLUSD",1718287854616,15.7205,149.94,149.89,2.4684]
["bitfinex","SOLUSD",1718287854801,15.7205,149.94,149.85,4.9381]
["bitfinex","SOLUSD",1718287855008,15.7205,149.94,149.86,45.17]
["bitfinex","SOLUSD",1718287855398,15.7205,149.94,149.86,50.1076]
["bitfinex","SOLUSD",1718287855601,15.7205,149.94,149.89,2.4683]
["bitfinex","SOLUSD",1718287856101,15.7205,149.94,149.87,2.4687]
["bitfinex","SOLUSD",1718287856314,15.7205,149.94,149.84,5.4485]
["bitfinex","SOLUSD",1718287856315,15.7205,149.94,149.88,2.4686]
["bitfinex","SOLUSD",1718287856525,15.7205,149.94,149.87,2.4687]
["bitfinex","SOLUSD",1718287856904,0.34,149.93,149.82,14.8172]
["bitfinex","SOLUSD",1718287857121,0.34,149.93,149.83,4.9387]
["bitfinex","SOLUSD",1718287857327,0.34,149.93,149.86,2.4688]
["bitfinex","SOLUSD",1718287857633,0.34,149.93,149.85,2.469]
["bitfinex","SOLUSD",1718287857919,15.7205,149.94,149.81,63.84077042]
["bitfinex","SOLUSD",1718287858300,15.7205,149.94,149.87,2.4687]
["bitfinex","SOLUSD",1718287859020,15.7205,149.94,149.88,2.4686]
["bitfinex","SOLUSD",1718287859201,15.7205,149.94,149.86,49.9377]
["bitfinex","SOLUSD",1718287859409,15.7205,149.94,149.88,2.4685]
["bitfinex","SOLUSD",1718287859915,15.7205,149.94,149.87,2.4687]
["bitfinex","SOLUSD",1718287861502,15.7205,149.94,149.88,2.4686]
["bitfinex","SOLUSD",1718287861703,15.7205,149.94,149.86,45.0]
["bitfinex","SOLUSD",1718287861917,259.9,149.95,149.88,22.2172]
["bitfinex","SOLUSD",1718287862130,6.5417,149.97,149.89,45.34]
["bitfinex","SOLUSD",1718287862315,16.5279,149.98,149.94,2.4675]
["bitfinex","SOLUSD",1718287862498,6.2707,150.01,149.96,2.4673]
["bitfinex","SOLUSD",1718287863011,6.2707,150.01,149.91,2.468]
["bitfinex","SOLUSD",1718287863012,2.467,149.98,149.91,2.468]
["bitfinex","SOLUSD",1718287863529,6.2707,150.01,149.95,2.4674]
["bitfinex","SOLUSD",1718287863912,6.2707,150.01,149.92,0.34]
["bitfinex","SOLUSD",1718287864113,15.5632,150.02,149.94,9.8705]
["bitfinex","SOLUSD",1718287864319,6.4383,150.05,149.96,12.3362]
["bitfinex","SOLUSD",1718287864637,8.9041,150.05,149.98,2.4669]
["bitfinex","SOLUSD",1718287864845,2.466,150.04,149.97,47.4671]
["bitfinex","SOLUSD",1718287865159,6.4383,150.05,150.0,2.4666]
["bitfinex","SOLUSD",1718287865307,6.4383,150.05,149.99,2.4667]
["bitfinex","SOLUSD",1718287865505,6.4383,150.05,149.97,45.0]
["bitfinex","SOLUSD",1718287865706,2.4661,150.03,149.96,47.4671]
["bitfinex","SOLUSD",1718287865920,2.4666,150.01,149.95,45.0]
["bitfinex","SOLUSD",1718287866132,12.3302,150.04,149.95,45.0]
["bitfinex","SOLUSD",1718287866334,12.3302,150.04,149.91,4.9361]
["bitfinex","SOLUSD",1718287866335,4.9326,150.02,149.9,15.8795]
["bitfinex","SOLUSD",1718287866631,2.4667,150.0,149.93,2.4677]
["bitfinex","SOLUSD",1718287866829,2.4668,149.99,149.92,2.4678]
["bitfinex","SOLUSD",1718287867030,2.4667,150.0,149.93,2.4677]
["bitfinex","SOLUSD",1718287867528,2.9765,150.01,149.94,2.4676]
["bitfinex","SOLUSD",1718287868422,2.4667,150.0,149.93,2.4677]
["bitfinex","SOLUSD",1718287868628,2.4669,149.99,149.92,2.4678]
["bitfinex","SOLUSD",1718287868832,2.467,149.98,149.91,2.468]
["bitfinex","SOLUSD",1718287869031,2.467,149.98,149.89,14.8106]
["bitfinex","SOLUSD",1718287869032,6.6364,149.97,149.86,16.127]
["bitfinex","SOLUSD",1718287869340,18.9537,149.93,149.86,2.4688]
["bitfinex","SOLUSD",1718287869838,0.34,149.92,149.85,2.469]
["bitfinex","SOLUSD",1718287870207,16.4858,149.93,149.83,12.3469]
["bitfinex","SOLUSD",1718287870412,16.4858,149.93,149.87,2.4687]
["bitfinex","SOLUSD",1718287870613,16.4858,149.93,149.88,2.4686]
["bitfinex","SOLUSD",1718287870912,16.4858,149.93,149.87,2.4687]
["bitfinex","SOLUSD",1718287871114,16.4858,149.93,149.86,2.4688]
["bitfinex","SOLUSD",1718287871115,18.9537,149.93,149.86,2.4688]
["bitfinex","SOLUSD",1718287871321,18.9537,149.93,149.83,14.816]
["bitfinex","SOLUSD",1718287871322,16.4858,149.93,149.87,2.4687]
["bitfinex","SOLUSD",1718287871735,2.468,149.92,149.82,28.4747]
["bitfinex","SOLUSD",1718287871937,2.468,149.92,149.83,4.9389]
["bitfinex","SOLUSD",1718287872140,16.4858,149.93,149.83,4.9389]
["bitfinex","SOLUSD",1718287872141,18.9536,149.93,149.86,2.4689]
["bitfinex","SOLUSD",1718287873135,16.4858,149.93,149.87,2.4688]
["bitfinex","SOLUSD",1718287873654,18.9536,149.93,149.86,2.4689]
["bitfinex","SOLUSD",1718287873953,6.7243,149.92,149.83,0.17]
["bitfinex","SOLUSD",1718287874263,2.4685,149.89,149.82,2.4695]
["bitfinex","SOLUSD",1718287874417,2.4686,149.88,149.81,2.4697]
["bitfinex","SOLUSD",1718287874617,2.4688,149.87,149.8,2.4698]
["bitfinex","SOLUSD",1718287874923,15.0925,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718287875128,15.0925,149.85,149.8,2.4699]
["bitfinex","SOLUSD",1718287875851,15.0925,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718287876434,21.2819,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718287876828,21.2819,149.85,149.76,2.4705]
["bitfinex","SOLUSD",1718287876829,2.4695,149.83,149.76,2.4705]
["bitfinex","SOLUSD",1718287877153,0.17,149.84,149.75,4.9414]
["bitfinex","SOLUSD",1718287877326,21.2819,149.85,149.77,12.3518]
["bitfinex","SOLUSD",1718287877518,21.2819,149.85,149.8,2.4699]
["bitfinex","SOLUSD",1718287877729,21.2819,149.85,149.76,9.882]
["bitfinex","SOLUSD",1718287877929,21.2819,149.85,149.79,2.4699]
["bitfinex","SOLUSD",1718287878155,21.2819,149.85,149.78,2.4702]
["bitfinex","SOLUSD",1718287878156,23.751,149.85,149.78,2.4702]
["bitfinex","SOLUSD",1718287878348,0.34,149.84,149.77,45.0]
["bitfinex","SOLUSD",1718287878651,2.8093,149.84,149.77,2.4703]
["bitfinex","SOLUSD",1718287878950,2.8093,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718287878951,0.34,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718287879146,2.8093,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718287879355,2.4696,149.83,149.76,2.4705]
["bitfinex","SOLUSD",1718287879647,2.4696,149.83,149.77,2.4704]
["bitfinex","SOLUSD",1718287879952,0.34,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718287880138,2.8093,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718287880327,0.34,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718287881055,0.34,149.84,149.73,17.2971]
["bitfinex","SOLUSD",1718287881226,0.34,149.84,149.75,2.4706]
["bitfinex","SOLUSD",1718287881227,2.4696,149.82,149.75,2.4706]
["bitfinex","SOLUSD",1718287881542,2.4696,149.82,149.72,8.3963968]
["bitfinex","SOLUSD",1718287881543,0.17,149.8,149.72,0.8125968]
["bitfinex","SOLUSD",1718287881937,2.64,149.8,149.73,2.4711]
["bitfinex","SOLUSD",1718287882136,2.47,149.8,149.73,2.4711]
["bitfinex","SOLUSD",1718287882334,0.17,149.78,149.72,0.8125968]
["bitfinex","SOLUSD",1718287882545,6.546,149.77,149.72,0.8125968]
["bitfinex","SOLUSD",1718287882752,6.546,149.77,149.72,3.2837968]
["bitfinex","SOLUSD",1718287882932,6.546,149.77,149.72,0.8125968]
["bitfinex","SOLUSD",1718287883448,6.546,149.77,149.72,3.2837968]
["bitfinex","SOLUSD",1718287883654,6.546,149.77,149.72,0.8125968]
["bitfinex","SOLUSD",1718287883826,9.0164,149.77,149.72,0.8125968]
["bitfinex","SOLUSD",1718287884028,6.546,149.77,149.72,0.8125968]
["bitfinex","SOLUSD",1718287884436,9.0164,149.77,149.72,0.8125968]
["bitfinex","SOLUSD",1718287884636,0.51,149.76,149.72,0.8125968]
["bitfinex","SOLUSD",1718287885168,15.5955,149.75,149.72,0.8125968]
["bitfinex","SOLUSD",1718287885364,2.472,149.68,149.6,9.8901]
["bitfinex","SOLUSD",1718287885657,0.17,149.7,149.6,7.417]
["bitfinex","SOLUSD",1718287885864,20.34,149.7,149.57,17.0931968]
["bitfinex","SOLUSD",1718287886033,6.4087,149.71,149.61,9.8917]
["bitfinex","SOLUSD",1718287886231,26.16,149.77,149.57,17.0931968]
["bitfinex","SOLUSD",1718287886232,22.2521,149.75,149.58,10.0]
["bitfinex","SOLUSD",1718287886460,266.5566,149.79,149.68,7.4157]
["bitfinex","SOLUSD",1718287886770,16.449,149.8,149.73,4.9421]
["bitfinex","SOLUSD",1718287887057,6.6566,149.83,149.76,4.9412]
["bitfinex","SOLUSD",1718287887264,6.6566,149.83,149.79,2.4701]
["bitfinex","SOLUSD",1718287887638,259.9,149.85,149.78,5.46023817]
["bitfinex","SOLUSD",1718287887948,259.9,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718287888260,15.8577,149.9,149.84,2.4691]
["bitfinex","SOLUSD",1718287888460,15.8577,149.9,149.81,4.9394]
["bitfinex","SOLUSD",1718287888761,15.8577,149.9,149.84,2.4691]
["bitfinex","SOLUSD",1718287888968,15.8577,149.9,149.85,2.469]
["bitfinex","SOLUSD",1718287889147,266.0185,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718287889349,259.9,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718287890196,15.8577,149.94,149.83,22.9403]
["bitfinex","SOLUSD",1718287890350,259.9,149.97,149.86,6.0335]
["bitfinex","SOLUSD",1718287890553,262.3671,149.97,149.87,45.99476472]
["bitfinex","SOLUSD",1718287890844,259.9,149.97,149.87,45.0]
["bitfinex","SOLUSD",1718287891238,262.3671,149.97,149.89,2.4683]
["bitfinex","SOLUSD",1718287891635,359.9,149.97,149.87,45.0]
["bitfinex","SOLUSD",1718287891966,100.0,149.95,149.82,6.5774]
["bitfinex","SOLUSD",1718287892267,0.17,149.9,149.78,21.8984]
["bitfinex","SOLUSD",1718287892465,0.17,149.9,149.74,11.0978]
["bitfinex","SOLUSD",1718287892466,2.4691,149.85,149.74,11.0978]
["bitfinex","SOLUSD",1718287892771,0.17,149.86,149.75,2.4707]
["bitfinex","SOLUSD",1718287892933,0.17,149.84,149.73,15.321]
["bitfinex","SOLUSD",1718287893144,2.4693,149.84,149.76,2.4704]
["bitfinex","SOLUSD",1718287893336,2.4693,149.84,149.77,2.4704]
["bitfinex","SOLUSD",1718287893635,2.8091,149.85,149.77,2.4704]
["bitfinex","SOLUSD",1718287893947,20.0,149.86,149.73,15.321]
["bitfinex","SOLUSD",1718287894144,0.17,149.86,149.73,15.321]
["bitfinex","SOLUSD",1718287894445,20.68,149.86,149.73,15.321]
["bitfinex","SOLUSD",1718287894647,100.17,149.84,149.75,2.4707]
["bitfinex","SOLUSD",1718287894948,3.1495,149.83,149.75,2.4707]
["bitfinex","SOLUSD",1718287895139,2.4696,149.82,149.75,2.4707]
["bitfinex","SOLUSD",1718287895339,3.1495,149.83,149.75,2.4707]
["bitfinex","SOLUSD",1718287895560,0.68,149.83,149.76,2.4706]
["bitfinex","SOLUSD",1718287895743,0.68,149.83,149.75,2.4707]
["bitfinex","SOLUSD",1718287895956,0.17,149.81,149.74,2.4708]
["bitfinex","SOLUSD",1718287896266,0.17,149.81,149.75,2.4707]
["bitfinex","SOLUSD",1718287896655,6.0302,149.82,149.76,2.4706]
["bitfinex","SOLUSD",1718287897244,6.0302,149.82,149.73,0.17]
["bitfinex","SOLUSD",1718287897583,26.032,149.86,149.76,4.9412]
["bitfinex","SOLUSD",1718287897752,28.5009,149.86,149.79,2.47]
["bitfinex","SOLUSD",1718287897953,2.4692,149.85,149.77,45.0]
["bitfinex","SOLUSD",1718287898256,100.0,149.85,149.76,2.4705]
["bitfinex","SOLUSD",1718287898458,2.4695,149.83,149.76,2.4705]
["bitfinex","SOLUSD",1718287898974,3.1493,149.84,149.77,2.4704]
["bitfinex","SOLUSD",1718287899153,0.17,149.85,149.75,45.0]
["bitfinex","SOLUSD",1718287899347,0.68,149.85,149.75,45.0]
["bitfinex","SOLUSD",1718287899551,0.68,149.85,149.75,52.4121]
["bitfinex","SOLUSD",1718287899778,0.68,149.85,149.75,45.0]
["bitfinex","SOLUSD",1718287900079,2.4693,149.84,149.75,45.0]
["bitfinex","SOLUSD",1718287900381,2.6395,149.83,149.76,2.4705]
["bitfinex","SOLUSD",1718287900566,2.6395,149.83,149.77,2.4704]
["bitfinex","SOLUSD",1718287900874,0.34,149.83,149.77,2.4704]
["bitfinex","SOLUSD",1718287901554,2.8091,149.85,149.78,2.4702]
["bitfinex","SOLUSD",1718287901874,26.202,149.86,149.77,49.9406]
["bitfinex","SOLUSD",1718287901875,26.032,149.86,149.77,49.9406]
["bitfinex","SOLUSD",1718287902084,2.4691,149.85,149.77,45.0]
["bitfinex","SOLUSD",1718287902258,2.4691,149.85,149.76,45.0]
["bitfinex","SOLUSD",1718287902457,28.501,149.86,149.79,2.47]
["bitfinex","SOLUSD",1718287902759,2.4691,149.85,149.78,2.4702]
["bitfinex","SOLUSD",1718287903367,2.4691,149.85,149.79,2.4701]
["bitfinex","SOLUSD",1718287903569,2.4691,149.85,149.76,49.941]
["bitfinex","SOLUSD",1718287903878,28.671,149.86,149.77,4.9407]
["bitfinex","SOLUSD",1718287904186,0.17,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718287904369,2.6391,149.85,149.78,47.4702]
["bitfinex","SOLUSD",1718287904563,2.6391,149.85,149.78,2.4702]
["bitfinex","SOLUSD",1718287904765,0.34,149.85,149.78,2.4702]
["bitfinex","SOLUSD",1718287905201,2.6393,149.84,149.77,2.4703]
["bitfinex","SOLUSD",1718287905494,2.8091,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718287905658,2.8091,149.85,149.77,4.9408]
["bitfinex","SOLUSD",1718287905985,2.8091,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718287906154,2.4693,149.84,149.77,2.4703]
["bitfinex","SOLUSD",1718287906352,2.4693,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718287906753,2.8092,149.85,149.78,2.4702]
["bitfinex","SOLUSD",1718287906976,2.8093,149.84,149.77,2.4704]
["bitfinex","SOLUSD",1718287907153,2.4695,149.83,149.77,2.4704]
["bitfinex","SOLUSD",1718287907350,100.0,149.83,149.71,54.40165103]
["bitfinex","SOLUSD",1718287907556,2.47,149.8,149.74,2.4708]
["bitfinex","SOLUSD",1718287907757,2.4698,149.81,149.74,2.4708]
["bitfinex","SOLUSD",1718287908581,2.4698,149.81,149.75,2.4707]
["bitfinex","SOLUSD",1718287908793,16.3509,149.82,149.76,2.4705]
["bitfinex","SOLUSD",1718287909003,16.3509,149.82,149.73,12.3552]
["bitfinex","SOLUSD",1718287909004,2.4698,149.81,149.75,2.4706]
["bitfinex","SOLUSD",1718287909190,2.4698,149.81,149.72,22.2407]
["bitfinex","SOLUSD",1718287909191,2.4699,149.81,149.72,12.3561]
["bitfinex","SOLUSD",1718287909392,2.4699,149.81,149.75,2.4707]
["bitfinex","SOLUSD",1718287910488,18.8206,149.82,149.75,2.4707]
["bitfinex","SOLUSD",1718287910711,28.6992,149.82,149.71,4.9428]
["bitfinex","SOLUSD",1718287910888,2.47,149.8,149.74,2.4709]
["bitfinex","SOLUSD",1718287911086,0.17,149.79,149.73,2.471]
["bitfinex","SOLUSD",1718287911421,0.17,149.79,149.74,2.4709]
["bitfinex","SOLUSD",1718287911592,0.17,149.79,149.73,2.471]
["bitfinex","SOLUSD",1718287912092,0.17,149.79,149.74,2.4708]
["bitfinex","SOLUSD",1718287913008,0.34,149.8,149.74,2.4708]
["bitfinex","SOLUSD",1718287913200,26.1583,149.81,149.73,12.3553]
["bitfinex","SOLUSD",1718287913399,26.1583,149.81,149.75,2.4707]
["bitfinex","SOLUSD",1718287913400,28.6281,149.81,149.75,2.4707]
["bitfinex","SOLUSD",1718287913602,100.0,149.79,149.64,60.33907535]
["bitfinex","SOLUSD",1718287913808,2.4705,149.77,149.7,2.4715]
["bitfinex","SOLUSD",1718287913996,0.17,149.76,149.7,2.4715]
["bitfinex","SOLUSD",1718287914197,22.9803,149.78,149.69,4.9434]
["bitfinex","SOLUSD",1718287914392,22.8103,149.78,149.71,2.4713]
["bitfinex","SOLUSD",1718287914703,0.34,149.78,149.69,7.4153]
["bitfinex","SOLUSD",1718287914910,20.0,149.79,149.75,2.4707]
["bitfinex","SOLUSD",1718287915087,262.37,149.8,149.73,2.471]
["bitfinex","SOLUSD",1718287915288,0.17,149.79,149.73,2.471]
["bitfinex","SOLUSD",1718287915502,0.17,149.79,149.72,49.9423]
["bitfinex","SOLUSD",1718287915712,259.9,149.8,149.72,49.9423]
["bitfinex","SOLUSD",1718287915713,259.9,149.8,149.75,2.4707]
["bitfinex","SOLUSD",1718287915896,259.9,149.8,149.73,4.9421]
["bitfinex","SOLUSD",1718287915897,262.37,149.8,149.73,2.471]
["bitfinex","SOLUSD",1718287916292,2.4701,149.79,149.72,47.4711]
["bitfinex","SOLUSD",1718287916705,259.9,149.8,149.72,47.4711]
["bitfinex","SOLUSD",1718287916706,259.9,149.8,149.72,2.4712]
["bitfinex","SOLUSD",1718287916939,2.4704,149.77,149.7,2.4715]
["bitfinex","SOLUSD",1718287917436,2.4703,149.78,149.71,2.4714]
["bitfinex","SOLUSD",1718287917605,0.17,149.77,149.71,2.4714]
["bitfinex","SOLUSD",1718287918229,2.8105,149.77,149.7,2.4715]
["bitfinex","SOLUSD",1718287918418,0.17,149.76,149.7,2.4715]
["bitfinex","SOLUSD",1718287918612,2.8106,149.76,149.69,2.4717]
["bitfinex","SOLUSD",1718287918820,0.17,149.75,149.69,2.4717]
["bitfinex","SOLUSD",1718287920138,0.17,149.75,149.69,47.4717]
["bitfinex","SOLUSD",1718287920432,9.1339,149.74,149.67,2.472]
["bitfinex","SOLUSD",1718287921015,2.9811,149.73,149.66,2.4721]
["bitfinex","SOLUSD",1718287921235,0.51,149.73,149.63,4.9452]
["bitfinex","SOLUSD",1718287921408,2.4713,149.72,149.65,2.4723]
["bitfinex","SOLUSD",1718287921607,22.9812,149.73,149.66,2.4722]
["bitfinex","SOLUSD",1718287921847,2.4715,149.71,149.64,2.4725]
["bitfinex","SOLUSD",1718287922129,2.4715,149.71,149.6,9.8925]
["bitfinex","SOLUSD",1718287922130,100.0,149.71,149.6,9.8925]
["bitfinex","SOLUSD",1718287922314,3.1516,149.7,149.63,2.4726]
["bitfinex","SOLUSD",1718287922829,2.4718,149.69,149.62,2.4729]
["bitfinex","SOLUSD",1718287923134,0.17,149.68,149.62,2.4729]
["bitfinex","SOLUSD",1718287923639,0.17,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718287923809,0.17,149.69,149.63,2.4727]
["bitfinex","SOLUSD",1718287924307,0.17,149.69,149.65,2.4722]
["bitfinex","SOLUSD",1718287924510,0.17,149.71,149.65,2.4723]
["bitfinex","SOLUSD",1718287924711,2.9814,149.71,149.64,2.4724]
["bitfinex","SOLUSD",1718287924916,0.51,149.71,149.64,2.4725]
["bitfinex","SOLUSD",1718287925128,2.4716,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718287925445,2.9815,149.71,149.64,2.4725]
["bitfinex","SOLUSD",1718287925623,2.4716,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718287926239,0.17,149.69,149.63,47.4726]
["bitfinex","SOLUSD",1718287926535,6.3541,149.67,149.59,2.4733]
["bitfinex","SOLUSD",1718287926717,2.6423,149.66,149.59,2.4733]
["bitfinex","SOLUSD",1718287926906,0.17,149.65,149.59,2.4733]
["bitfinex","SOLUSD",1718287927761,0.17,149.65,149.57,15.6548968]
["bitfinex","SOLUSD",1718287927923,0.17,149.65,149.57,0.8125968]
["bitfinex","SOLUSD",1718287928114,2.4728,149.63,149.57,0.8125968]
["bitfinex","SOLUSD",1718287928314,6.1057,149.59,149.57,0.8125968]
["bitfinex","SOLUSD",1718287928551,2.4735,149.58,149.51,2.4746]
["bitfinex","SOLUSD",1718287928739,2.4735,149.58,149.46,83.01799765]
["bitfinex","SOLUSD",1718287928740,20.0,149.58,149.46,60.96489765]
["bitfinex","SOLUSD",1718287928913,2.4742,149.55,149.44,4.9516]
["bitfinex","SOLUSD",1718287929213,0.68,149.57,149.45,9.9028]
["bitfinex","SOLUSD",1718287929416,6.1057,149.59,149.49,4.9501]
["bitfinex","SOLUSD",1718287929622,6.1057,149.59,149.5,4.9497]
["bitfinex","SOLUSD",1718287929831,15.0193,149.6,149.5,16.5936]
["bitfinex","SOLUSD",1718287930008,259.9,149.62,149.5,16.5936]
["bitfinex","SOLUSD",1718287930009,259.9,149.62,149.51,12.3732]
["bitfinex","SOLUSD",1718287930212,100.0,149.61,149.44,22.9092]
["bitfinex","SOLUSD",1718287930418,6.6418,149.57,149.49,2.4749]
["bitfinex","SOLUSD",1718287930618,100.0,149.56,149.48,2.4751]
["bitfinex","SOLUSD",1718287930836,100.0,149.56,149.45,2.4756]
["bitfinex","SOLUSD",1718287930837,102.4744,149.53,149.45,2.4756]
["bitfinex","SOLUSD",1718287931042,20.0,149.52,149.42,0.8125968]
["bitfinex","SOLUSD",1718287931239,0.17,149.51,149.44,2.4758]
["bitfinex","SOLUSD",1718287931415,0.51,149.51,149.42,0.8125968]
["bitfinex","SOLUSD",1718287931613,0.51,149.51,149.44,2.4758]
["bitfinex","SOLUSD",1718287932235,2.9847,149.51,149.42,0.8125968]
["bitfinex","SOLUSD",1718287932413,6.485,149.48,149.42,0.8125968]
["bitfinex","SOLUSD",1718287932611,0.17,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718287932816,0.34,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718287933018,6.485,149.48,149.42,0.8125968]
["bitfinex","SOLUSD",1718287933314,0.17,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718287933512,2.9854,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718287933736,2.476,149.44,149.42,0.8125968]
["bitfinex","SOLUSD",1718287933937,2.4758,149.45,149.42,0.8125968]
["bitfinex","SOLUSD",1718287934141,2.9855,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718287934353,100.51,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718287934514,2.4756,149.46,149.42,0.8125968]
["bitfinex","SOLUSD",1718287934711,0.34,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718287935234,2.4757,149.46,149.42,0.8125968]
["bitfinex","SOLUSD",1718287935439,0.34,149.45,149.42,0.8125968]
["bitfinex","SOLUSD",1718287935738,2.4759,149.44,149.42,0.8125968]
["bitfinex","SOLUSD",1718287935939,20.0,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718287936443,9.4703,149.48,149.42,0.8125968]
["bitfinex","SOLUSD",1718287936740,2.6454,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718287937135,0.34,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718287937642,2.8155,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718287938034,2.4755,149.46,149.42,0.8125968]
["bitfinex","SOLUSD",1718287938239,0.34,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718287938240,2.4757,149.45,149.42,0.8125968]
["bitfinex","SOLUSD",1718287938822,2.4756,149.46,149.42,0.8125968]
["bitfinex","SOLUSD",1718287939027,2.4755,149.46,149.42,0.8125968]
["bitfinex","SOLUSD",1718287939242,2.8154,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718287939538,0.34,149.46,149.42,0.8125968]
["bitfinex","SOLUSD",1718287939743,2.4759,149.44,149.42,0.8125968]
["bitfinex","SOLUSD",1718287940261,115.0263,149.43,149.42,0.8125968]
["bitfinex","SOLUSD",1718287940457,115.0263,149.43,149.29,130.72690853]
["bitfinex","SOLUSD",1718287940458,2.4771,149.37,149.29,2.678505]
["bitfinex","SOLUSD",1718287940623,4.9534,149.39,149.29,5.156805]
["bitfinex","SOLUSD",1718287940624,2.4773,149.36,149.29,5.156805]
["bitfinex","SOLUSD",1718287940824,2.4773,149.36,149.29,2.4783]
["bitfinex","SOLUSD",1718287941041,2.4771,149.37,149.3,2.4782]
["bitfinex","SOLUSD",1718287941323,0.17,149.37,149.28,2.4784]
["bitfinex","SOLUSD",1718287941643,2.4769,149.38,149.31,2.4779]
["bitfinex","SOLUSD",1718287942025,2.6467,149.39,149.32,2.4778]
["bitfinex","SOLUSD",1718287942228,2.6467,149.39,149.27,6.9986968]
["bitfinex","SOLUSD",1718287942229,0.17,149.39,149.27,6.9986968]
["bitfinex","SOLUSD",1718287942558,2.4765,149.41,149.34,2.4774]
["bitfinex","SOLUSD",1718287942776,23.4597,149.42,149.35,2.4773]
["bitfinex","SOLUSD",1718287943052,2.4765,149.41,149.34,2.4775]
["bitfinex","SOLUSD",1718287943221,2.4765,149.41,149.33,2.4776]
["bitfinex","SOLUSD",1718287943425,2.4766,149.4,149.33,2.4776]
["bitfinex","SOLUSD",1718287943624,7.5994,149.41,149.32,45.0]
["bitfinex","SOLUSD",1718287943826,2.4768,149.39,149.29,4.9567]
["bitfinex","SOLUSD",1718287944025,2.4768,149.39,149.32,2.4778]
["bitfinex","SOLUSD",1718287944326,0.17,149.41,149.31,2.478]
["bitfinex","SOLUSD",1718287944327,2.4769,149.38,149.31,2.478]
["bitfinex","SOLUSD",1718287944537,20.0,149.41,149.3,45.0]
["bitfinex","SOLUSD",1718287944747,22.4764,149.41,149.33,2.4776]
["bitfinex","SOLUSD",1718287944946,22.4764,149.41,149.3,52.4344]
["bitfinex","SOLUSD",1718287944947,0.17,149.4,149.32,2.4777]
["bitfinex","SOLUSD",1718287945225,2.4767,149.39,149.31,2.4779]
["bitfinex","SOLUSD",1718287945446,100.51,149.4,149.29,4.9566]
["bitfinex","SOLUSD",1718287945751,100.51,149.4,149.28,17.3495]
["bitfinex","SOLUSD",1718287945752,20.0,149.39,149.28,9.9142]
["bitfinex","SOLUSD",1718287945933,22.4767,149.39,149.32,2.4778]
["bitfinex","SOLUSD",1718287946245,2.4769,149.38,149.31,2.4779]
["bitfinex","SOLUSD",1718287946950,20.51,149.4,149.29,4.9566]
["bitfinex","SOLUSD",1718287946951,22.8167,149.4,149.29,4.9566]
["bitfinex","SOLUSD",1718287947135,20.0,149.41,149.34,2.4774]
["bitfinex","SOLUSD",1718287947335,2.6466,149.4,149.3,45.0]
["bitfinex","SOLUSD",1718287947773,2.4767,149.39,149.32,2.4778]
["bitfinex","SOLUSD",1718287947946,0.17,149.37,149.27,0.8125968]
["bitfinex","SOLUSD",1718287948139,12.7256,149.37,149.27,0.8125968]
["bitfinex","SOLUSD",1718287948341,2.4776,149.34,149.27,0.8125968]
["bitfinex","SOLUSD",1718287948652,2.4776,149.34,149.27,3.2911968]
["bitfinex","SOLUSD",1718287948861,2.4774,149.35,149.28,2.4785]
["bitfinex","SOLUSD",1718287949083,20.34,149.37,149.27,0.8125968]
["bitfinex","SOLUSD",1718287949374,2.4774,149.35,149.28,2.4784]
["bitfinex","SOLUSD",1718287949740,20.0,149.37,149.27,0.8125968]
["bitfinex","SOLUSD",1718287949945,120.0,149.38,149.27,50.7698968]
["bitfinex","SOLUSD",1718287950141,2.4774,149.35,149.28,2.4785]
["bitfinex","SOLUSD",1718287950447,2.4774,149.35,149.27,0.8125968]
["bitfinex","SOLUSD",1718287950448,2.4777,149.34,149.27,0.8125968]
["bitfinex","SOLUSD",1718287950647,24.7223,149.35,149.27,3.2912968]
["bitfinex","SOLUSD",1718287950957,24.7223,149.35,149.27,0.8125968]
["bitfinex","SOLUSD",1718287951154,12.5578,149.34,149.27,0.8125968]
["bitfinex","SOLUSD",1718287951373,2.478,149.32,149.27,0.8125968]
["bitfinex","SOLUSD",1718287951676,2.4778,149.33,149.27,0.8125968]
["bitfinex","SOLUSD",1718287951965,20.0,149.34,149.27,3.2910968]
["bitfinex","SOLUSD",1718287952155,22.4149,149.35,149.27,0.8125968]
["bitfinex","SOLUSD",1718287952467,2.8176,149.34,149.27,0.8125968]
["bitfinex","SOLUSD",1718287952654,2.4776,149.34,149.27,3.2911968]
["bitfinex","SOLUSD",1718287952965,2.4776,149.34,149.27,0.8125968]
["bitfinex","SOLUSD",1718287953346,2.4778,149.33,149.27,0.8125968]
["bitfinex","SOLUSD",1718287953571,25.0624,149.35,149.27,3.2911968]
["bitfinex","SOLUSD",1718287953762,2.6476,149.34,149.27,3.2911968]
["bitfinex","SOLUSD",1718287954062,2.478,149.32,149.27,0.8125968]
["bitfinex","SOLUSD",1718287954269,22.5849,149.35,149.27,0.8125968]
["bitfinex","SOLUSD",1718287954474,0.34,149.34,149.27,0.8125968]
["bitfinex","SOLUSD",1718287954639,0.17,149.34,149.27,0.8125968]
["bitfinex","SOLUSD",1718287954970,0.17,149.34,149.28,2.4785]
["bitfinex","SOLUSD",1718287955280,24.7223,149.35,149.27,3.2911968]
["bitfinex","SOLUSD",1718287955465,2.4778,149.33,149.27,0.8125968]
["bitfinex","SOLUSD",1718287955846,20.17,149.34,149.27,0.8125968]
["bitfinex","SOLUSD",1718287956166,2.4777,149.33,149.27,0.8125968]
["bitfinex","SOLUSD",1718287956465,100.34,149.34,149.27,0.8125968]
["bitfinex","SOLUSD",1718287956667,0.17,149.31,149.27,0.8125968]
["bitfinex","SOLUSD",1718287956841,5.2962,149.31,149.27,0.8125968]
["bitfinex","SOLUSD",1718287957042,2.4785,149.28,149.27,0.8125968]
["bitfinex","SOLUSD",1718287957353,2.6485,149.28,149.27,0.8125968]
["bitfinex","SOLUSD",1718287957555,0.34,149.28,149.27,0.8125968]
["bitfinex","SOLUSD",1718287957760,2.4785,149.28,149.27,0.8125968]
["bitfinex","SOLUSD",1718287958280,20.0,149.3,149.27,0.8125968]
["bitfinex","SOLUSD",1718287958448,62.56461113,149.46,149.27,0.8125968]
["bitfinex","SOLUSD",1718287958449,100.0,149.36,149.27,0.8125968]
["bitfinex","SOLUSD",1718287958770,2.478,149.31,149.27,0.8125968]
["bitfinex","SOLUSD",1718287959067,2.4782,149.3,149.27,0.8125968]
["bitfinex","SOLUSD",1718287959268,2.4784,149.29,149.27,0.8125968]
["bitfinex","SOLUSD",1718287959470,102.4785,149.28,149.27,0.8125968]
["bitfinex","SOLUSD",1718287959647,2.4783,149.3,149.27,0.8125968]
["bitfinex","SOLUSD",1718287959972,2.4785,149.28,149.27,0.8125968]
["bitfinex","SOLUSD",1718287960173,2.6485,149.28,149.27,0.8125968]
["bitfinex","SOLUSD",1718287960371,2.8185,149.28,149.27,0.8125968]
["bitfinex","SOLUSD",1718287960851,2.4785,149.28,149.27,0.8125968]
["bitfinex","SOLUSD",1718287961048,2.4783,149.3,149.27,0.8125968]
["bitfinex","SOLUSD",1718287961272,107.4343,149.31,149.27,0.8125968]
["bitfinex","SOLUSD",1718287961472,2.4785,149.28,149.27,0.8125968]
["bitfinex","SOLUSD",1718287962467,7.7756,149.28,149.27,0.8125968]
["bitfinex","SOLUSD",1718287962679,27.9456,149.28,149.27,0.8125968]
["bitfinex","SOLUSD",1718287962854,28.1156,149.28,149.27,0.8125968]
["bitfinex","SOLUSD",1718287963476,0.17,149.25,149.2,10.37510687]
["bitfinex","SOLUSD",1718287963673,12.3961,149.24,149.2,10.37510687]
["bitfinex","SOLUSD",1718287963971,0.51,149.25,149.2,10.37510687]
["bitfinex","SOLUSD",1718287964171,2.8188,149.27,149.2,12.85490687]
["bitfinex","SOLUSD",1718287964383,0.17,149.27,149.2,10.37510687]
["bitfinex","SOLUSD",1718287964552,2.6489,149.26,149.2,10.37510687]
["bitfinex","SOLUSD",1718287964876,0.17,149.25,149.2,10.37510687]
["bitfinex","SOLUSD",1718287965057,2.4793,149.24,149.2,10.37510687]
["bitfinex","SOLUSD",1718287965260,22.9891,149.25,149.2,10.37510687]
["bitfinex","SOLUSD",1718287965782,2.4794,149.23,149.2,10.37510687]
["bitfinex","SOLUSD",1718287966154,2.4795,149.22,149.2,10.37510687]
["bitfinex","SOLUSD",1718287966470,22.4794,149.23,149.2,10.37510687]
["bitfinex","SOLUSD",1718287966672,0.17,149.22,149.2,10.37510687]
["bitfinex","SOLUSD",1718287966851,2.4797,149.21,149.2,10.37510687]
["bitfinex","SOLUSD",1718287967052,22.4794,149.23,149.2,10.37510687]
["bitfinex","SOLUSD",1718287967252,2.4795,149.22,149.2,10.37510687]
["bitfinex","SOLUSD",1718287967548,20.0,149.23,149.2,10.37510687]
["bitfinex","SOLUSD",1718287967753,20.0,149.25,149.2,12.85490687]
["bitfinex","SOLUSD",1718287967952,18.0708,149.28,149.2,10.37510687]
["bitfinex","SOLUSD",1718287968164,22.0339,149.32,149.21,17.3577]
["bitfinex","SOLUSD",1718287968363,2.4777,149.33,149.26,2.4787]
["bitfinex","SOLUSD",1718287968563,2.478,149.32,149.22,7.4386]
["bitfinex","SOLUSD",1718287968753,104.9556,149.33,149.23,2.4793]
["bitfinex","SOLUSD",1718287968955,2.4783,149.3,149.24,2.4792]
["bitfinex","SOLUSD",1718287969180,4.9559,149.32,149.2,10.37510687]
["bitfinex","SOLUSD",1718287969472,2.4779,149.32,149.25,2.4789]
["bitfinex","SOLUSD",1718287969848,2.4779,149.32,149.21,45.17]
["bitfinex","SOLUSD",1718287969849,113.43770015,149.35,149.23,9.9173]
["bitfinex","SOLUSD",1718287970054,8.9933,149.35,149.27,2.4785]
["bitfinex","SOLUSD",1718287970312,2.4775,149.34,149.27,2.4785]
["bitfinex","SOLUSD",1718287970590,6.5159,149.35,149.26,4.9577]
["bitfinex","SOLUSD",1718287970753,106.094,149.39,149.25,6.3667]
["bitfinex","SOLUSD",1718287970953,2.4771,149.37,149.28,4.957]
["bitfinex","SOLUSD",1718287971174,2.4779,149.32,149.25,6.3667]
["bitfinex","SOLUSD",1718287971369,100.0,149.35,149.22,2.4795]
["bitfinex","SOLUSD",1718287971575,2.4782,149.31,149.24,2.4791]
["bitfinex","SOLUSD",1718287971775,2.4781,149.31,149.23,47.4792]
["bitfinex","SOLUSD",1718287971974,2.4781,149.31,149.22,49.9589]
["bitfinex","SOLUSD",1718287972173,2.4779,149.32,149.23,4.9587]
["bitfinex","SOLUSD",1718287972479,2.4777,149.33,149.26,2.4788]
["bitfinex","SOLUSD",1718287972663,22.8176,149.34,149.27,2.4787]
["bitfinex","SOLUSD",1718287972864,20.0,149.34,149.24,9.9165]
["bitfinex","SOLUSD",1718287973068,20.0,149.36,149.29,2.4782]
["bitfinex","SOLUSD",1718287973374,102.4771,149.37,149.25,45.0]
["bitfinex","SOLUSD",1718287973681,2.4771,149.37,149.3,2.4781]
["bitfinex","SOLUSD",1718287973870,2.4775,149.35,149.28,2.4784]
["bitfinex","SOLUSD",1718287974066,107.4312,149.37,149.25,45.0]
["bitfinex","SOLUSD",1718287974274,4.9539,149.38,149.26,4.9577]
["bitfinex","SOLUSD",1718287974466,2.4773,149.36,149.29,2.4783]
["bitfinex","SOLUSD",1718287974766,2.4774,149.35,149.28,2.4784]
["bitfinex","SOLUSD",1718287975160,2.4774,149.35,149.27,45.0]
["bitfinex","SOLUSD",1718287975161,20.0,149.37,149.31,2.4779]
["bitfinex","SOLUSD",1718287975356,2.4769,149.38,149.31,2.4779]
["bitfinex","SOLUSD",1718287975569,2.4766,149.4,149.33,2.4777]
["bitfinex","SOLUSD",1718287976073,2.4764,149.41,149.32,4.9555]
["bitfinex","SOLUSD",1718287976262,19.29960193,149.42,149.3,49.9562]
["bitfinex","SOLUSD",1718287976574,2.4769,149.38,149.31,2.4779]
["bitfinex","SOLUSD",1718287976890,17.3363,149.4,149.29,21.6624]
["bitfinex","SOLUSD",1718287977093,6.91820193,149.42,149.29,21.6624]
["bitfinex","SOLUSD",1718287977094,2.4775,149.35,149.29,21.6624]
["bitfinex","SOLUSD",1718287977395,2.4774,149.35,149.29,21.6624]
["bitfinex","SOLUSD",1718287977564,9.9074,149.39,149.3,2.4781]
["bitfinex","SOLUSD",1718287977768,9.9074,149.39,149.29,21.6624]
["bitfinex","SOLUSD",1718287977769,2.8169,149.38,149.31,2.4779]
["bitfinex","SOLUSD",1718287977968,100.0,149.4,149.29,29.0971]
["bitfinex","SOLUSD",1718287978191,20.0,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718287978392,2.4766,149.4,149.29,31.5756]
["bitfinex","SOLUSD",1718287978393,12.3829,149.4,149.29,21.6624]
["bitfinex","SOLUSD",1718287978568,2.4769,149.38,149.31,2.478]
["bitfinex","SOLUSD",1718287979206,2.477,149.37,149.31,2.478]
["bitfinex","SOLUSD",1718287979497,2.477,149.37,149.29,26.6191]
["bitfinex","SOLUSD",1718287979498,2.4772,149.36,149.3,2.4781]
["bitfinex","SOLUSD",1718287979886,2.4772,149.36,149.29,24.1407]
["bitfinex","SOLUSD",1718287980069,0.51,149.38,149.28,2.4785]
["bitfinex","SOLUSD",1718287980070,7.9408,149.38,149.28,2.4785]
["bitfinex","SOLUSD",1718287980268,7.9408,149.38,149.25,11.3618]
["bitfinex","SOLUSD",1718287980269,2.4778,149.33,149.26,2.4788]
["bitfinex","SOLUSD",1718287980691,24.9548,149.35,149.28,2.4784]
["bitfinex","SOLUSD",1718287980692,22.4774,149.35,149.28,2.4784]
["bitfinex","SOLUSD",1718287980989,2.477,149.37,149.28,7.4356]
["bitfinex","SOLUSD",1718287981178,20.0,149.38,149.31,2.478]
["bitfinex","SOLUSD",1718287981383,22.4769,149.38,149.31,2.478]
["bitfinex","SOLUSD",1718287981575,20.0,149.38,149.3,9.9128]
["bitfinex","SOLUSD",1718287981799,20.0,149.38,149.32,2.4778]
["bitfinex","SOLUSD",1718287981974,22.477,149.38,149.31,2.478]
["bitfinex","SOLUSD",1718287982176,129.9063,149.4,149.3,2.4781]
["bitfinex","SOLUSD",1718287982491,2.4771,149.37,149.3,2.4782]
["bitfinex","SOLUSD",1718287982881,0.17,149.37,149.27,4.9572]
["bitfinex","SOLUSD",1718287983192,125.1239,149.38,149.31,2.4779]
["bitfinex","SOLUSD",1718287983193,20.17,149.38,149.31,2.4779]
["bitfinex","SOLUSD",1718287983400,2.477,149.37,149.3,2.4781]
["bitfinex","SOLUSD",1718287983571,2.4769,149.38,149.31,2.4779]
["bitfinex","SOLUSD",1718287983772,22.4767,149.39,149.32,2.4778]
["bitfinex","SOLUSD",1718287983990,22.4767,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718287984209,100.34,149.38,149.26,7.4366]
["bitfinex","SOLUSD",1718287984506,100.34,149.38,149.25,6.404]
["bitfinex","SOLUSD",1718287984507,20.0,149.38,149.32,2.4778]
["bitfinex","SOLUSD",1718287984815,100.0,149.4,149.31,2.4779]
["bitfinex","SOLUSD",1718287984997,22.4768,149.39,149.32,2.4777]
["bitfinex","SOLUSD",1718287985201,2.4768,149.39,149.33,2.4777]
["bitfinex","SOLUSD",1718287985391,22.4766,149.4,149.33,2.4777]
["bitfinex","SOLUSD",1718287985586,0.17,149.41,149.32,2.4778]
["bitfinex","SOLUSD",1718287985587,22.4767,149.39,149.32,2.4778]
["bitfinex","SOLUSD",1718287985909,2.4767,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718287986209,7.4317,149.36,149.25,16.3201]
["bitfinex","SOLUSD",1718287986407,20.17,149.35,149.25,6.404]
["bitfinex","SOLUSD",1718287986595,2.4776,149.34,149.25,18.799]
["bitfinex","SOLUSD",1718287986796,20.0,149.35,149.25,6.404]
["bitfinex","SOLUSD",1718287987003,6.89688665,149.38,149.31,2.4779]
["bitfinex","SOLUSD",1718287987004,22.477,149.37,149.31,2.4779]
["bitfinex","SOLUSD",1718287987190,22.477,149.37,149.29,4.9567]
["bitfinex","SOLUSD",1718287987191,22.4768,149.39,149.32,2.4777]
["bitfinex","SOLUSD",1718287987390,2.4766,149.4,149.34,2.4775]
["bitfinex","SOLUSD",1718287987609,2.4767,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718287987800,2.4769,149.38,149.32,2.4778]
["bitfinex","SOLUSD",1718287987983,2.4773,149.36,149.3,2.4782]
["bitfinex","SOLUSD",1718287988405,4.9539,149.38,149.3,2.4782]
["bitfinex","SOLUSD",1718287988610,2.4773,149.36,149.3,2.4782]
["bitfinex","SOLUSD",1718287988804,2.4775,149.34,149.26,4.9575]
["bitfinex","SOLUSD",1718287989012,27.4312,149.37,149.26,4.9575]
["bitfinex","SOLUSD",1718287989013,7.4322,149.35,149.26,2.4787]
["bitfinex","SOLUSD",1718287989187,22.4777,149.34,149.27,2.4786]
["bitfinex","SOLUSD",1718287989386,22.4777,149.34,149.25,11.362]
["bitfinex","SOLUSD",1718287989387,20.0,149.34,149.28,2.4785]
["bitfinex","SOLUSD",1718287989612,20.0,149.34,149.27,9.9143]
["bitfinex","SOLUSD",1718287989913,2.4769,149.38,149.32,2.4778]
["bitfinex","SOLUSD",1718287990412,2.4767,149.39,149.32,2.4778]
["bitfinex","SOLUSD",1718287990595,2.4769,149.38,149.32,2.4778]
["bitfinex","SOLUSD",1718287990908,7.4292,149.41,149.3,4.9564]
["bitfinex","SOLUSD",1718287991126,2.4765,149.41,149.34,2.4774]
["bitfinex","SOLUSD",1718287991340,2.4765,149.4,149.34,2.4774]
["bitfinex","SOLUSD",1718287991489,100.0,149.4,149.32,15.7586]
["bitfinex","SOLUSD",1718287991826,100.0,149.4,149.29,4.9567]
["bitfinex","SOLUSD",1718287991827,12.383,149.4,149.29,4.9567]
["bitfinex","SOLUSD",1718287991990,12.383,149.4,149.28,15.7586]
["bitfinex","SOLUSD",1718287991991,7.4302,149.39,149.28,15.7586]
["bitfinex","SOLUSD",1718287992195,12.3862,149.36,149.28,15.7586]
["bitfinex","SOLUSD",1718287992519,2.4775,149.35,149.26,12.3942]
["bitfinex","SOLUSD",1718287992697,2.4774,149.35,149.28,2.4784]
["bitfinex","SOLUSD",1718287993016,100.0,149.42,149.25,16.3196]
["bitfinex","SOLUSD",1718287993017,0.17,149.41,149.25,6.404]
["bitfinex","SOLUSD",1718287993193,28.1093,149.41,149.32,2.4778]
["bitfinex","SOLUSD",1718287993399,2.4771,149.37,149.28,4.9568]
["bitfinex","SOLUSD",1718287993610,2.4771,149.37,149.25,6.404]
["bitfinex","SOLUSD",1718287993611,2.4775,149.35,149.26,12.3937]
["bitfinex","SOLUSD",1718287993814,22.4769,149.38,149.32,2.4778]
["bitfinex","SOLUSD",1718287994001,22.4769,149.38,149.31,2.4779]
["bitfinex","SOLUSD",1718287994205,22.4768,149.39,149.3,12.391]
["bitfinex","SOLUSD",1718287994504,20.0,149.38,149.33,2.4775]
["bitfinex","SOLUSD",1718287994805,22.4766,149.4,149.33,2.4775]
["bitfinex","SOLUSD",1718287995025,20.0,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718287995331,4.9531,149.4,149.32,16.0612]
["bitfinex","SOLUSD",1718287995529,4.9535,149.39,149.32,16.0612]
["bitfinex","SOLUSD",1718287995702,2.4771,149.37,149.31,2.478]
["bitfinex","SOLUSD",1718287996090,12.3837,149.39,149.3,2.4781]
["bitfinex","SOLUSD",1718287996307,2.4774,149.35,149.28,16.1803]
["bitfinex","SOLUSD",1718287996496,22.4773,149.36,149.3,2.4782]
["bitfinex","SOLUSD",1718287996697,2.4773,149.36,149.3,2.4782]
["bitfinex","SOLUSD",1718287997409,2.4779,149.32,149.26,2.4787]
["bitfinex","SOLUSD",1718287998099,2.4781,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718287998313,24.9555,149.33,149.26,2.4788]
["bitfinex","SOLUSD",1718287998314,2.4779,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718287998917,2.4781,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718287999117,2.4782,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718287999517,2.4781,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718287999907,2.4782,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718288000521,132.3888,149.33,149.25,2.479]
["bitfinex","SOLUSD",1718288000522,2.4781,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718288000711,2.4782,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718288000907,132.3888,149.33,149.25,2.479]
["bitfinex","SOLUSD",1718288000908,2.4781,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718288001216,2.4784,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718288001397,2.4784,149.29,149.23,2.4792]
["bitfinex","SOLUSD",1718288001604,2.4786,149.28,149.22,2.4794]
["bitfinex","SOLUSD",1718288002006,22.4784,149.29,149.23,2.4793]
["bitfinex","SOLUSD",1718288002211,2.4784,149.29,149.23,2.4793]
["bitfinex","SOLUSD",1718288002431,2.4783,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718288002925,2.4782,149.3,149.25,2.479]
["bitfinex","SOLUSD",1718288003125,120.0,149.31,149.22,12.3976]
["bitfinex","SOLUSD",1718288003333,2.4783,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718288003707,20.0,149.31,149.2,32.20850687]
["bitfinex","SOLUSD",1718288003910,2.478,149.32,149.24,22.3125]
["bitfinex","SOLUSD",1718288004121,2.4778,149.33,149.27,2.4786]
["bitfinex","SOLUSD",1718288004830,2.4779,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718288005399,4.9551,149.34,149.24,12.3959]
["bitfinex","SOLUSD",1718288005618,26.1203,149.35,149.21,45.17]
["bitfinex","SOLUSD",1718288005813,20.0,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718288006018,20.0,149.34,149.28,2.4785]
["bitfinex","SOLUSD",1718288006330,2.4779,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718288007802,2.4778,149.33,149.27,2.4787]
["bitfinex","SOLUSD",1718288008002,22.4775,149.34,149.26,4.9575]
["bitfinex","SOLUSD",1718288008219,20.0,149.36,149.27,9.9148]
["bitfinex","SOLUSD",1718288008424,2.4772,149.36,149.3,2.4781]
["bitfinex","SOLUSD",1718288008613,2.4775,149.35,149.27,4.9574]
["bitfinex","SOLUSD",1718288008810,2.4775,149.34,149.28,2.4785]
["bitfinex","SOLUSD",1718288009125,6.3704,149.39,149.23,12.3963]
["bitfinex","SOLUSD",1718288009126,100.0,149.36,149.23,12.3963]
["bitfinex","SOLUSD",1718288009336,2.4778,149.33,149.24,49.9584]
["bitfinex","SOLUSD",1718288009634,2.4781,149.31,149.24,45.0]
["bitfinex","SOLUSD",1718288009817,4.9554,149.34,149.26,2.4787]
["bitfinex","SOLUSD",1718288010135,2.4778,149.33,149.24,4.9583]
["bitfinex","SOLUSD",1718288010357,2.4778,149.33,149.27,2.4787]
["bitfinex","SOLUSD",1718288010515,24.9552,149.34,149.23,52.438]
["bitfinex","SOLUSD",1718288010722,2.478,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718288010914,2.4779,149.32,149.25,2.4789]
["bitfinex","SOLUSD",1718288011108,2.4779,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718288012142,2.4778,149.33,149.26,2.4788]
["bitfinex","SOLUSD",1718288012510,2.4778,149.33,149.27,2.4787]
["bitfinex","SOLUSD",1718288012714,2.4779,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718288013635,20.0,149.34,149.25,12.3951]
["bitfinex","SOLUSD",1718288013935,23.17352478,149.4,149.26,45.0]
["bitfinex","SOLUSD",1718288013936,123.17352478,149.4,149.26,45.0]
["bitfinex","SOLUSD",1718288014126,2.4772,149.36,149.3,2.4781]
["bitfinex","SOLUSD",1718288014333,100.0,149.38,149.27,22.1773]
["bitfinex","SOLUSD",1718288014518,2.4776,149.34,149.27,24.6558]
["bitfinex","SOLUSD",1718288014718,2.4777,149.33,149.27,24.6558]
["bitfinex","SOLUSD",1718288014927,2.4776,149.34,149.27,24.6558]
["bitfinex","SOLUSD",1718288015145,2.4774,149.35,149.27,22.1773]
["bitfinex","SOLUSD",1718288015439,2.4776,149.34,149.28,2.4784]
["bitfinex","SOLUSD",1718288015744,2.4777,149.33,149.27,18.4547]
["bitfinex","SOLUSD",1718288016035,22.4776,149.34,149.27,18.4547]
["bitfinex","SOLUSD",1718288016338,2.4777,149.33,149.27,18.4547]
["bitfinex","SOLUSD",1718288016952,22.4776,149.34,149.27,18.4547]
["bitfinex","SOLUSD",1718288017244,2.4777,149.33,149.27,18.4547]
["bitfinex","SOLUSD",1718288017440,2.4777,149.33,149.27,15.9761]
["bitfinex","SOLUSD",1718288017745,2.4779,149.32,149.26,2.4787]
["bitfinex","SOLUSD",1718288018040,17.3441,149.33,149.24,2.4791]
["bitfinex","SOLUSD",1718288018231,2.4781,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718288018441,20.0,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718288018442,22.4779,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718288018647,20.0,149.32,149.27,2.4787]
["bitfinex","SOLUSD",1718288018940,2.4778,149.33,149.27,2.4787]
["bitfinex","SOLUSD",1718288019818,2.4778,149.33,149.26,2.4787]
["bitfinex","SOLUSD",1718288020019,2.478,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718288021154,20.0,149.34,149.26,2.4787]
["bitfinex","SOLUSD",1718288021337,2.4778,149.32,149.26,2.4787]
["bitfinex","SOLUSD",1718288021724,2.4778,149.33,149.27,2.4787]
["bitfinex","SOLUSD",1718288021958,2.4779,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718288022626,2.4778,149.33,149.27,2.4787]
["bitfinex","SOLUSD",1718288022823,24.9551,149.34,149.25,4.958]
["bitfinex","SOLUSD",1718288023027,2.4779,149.32,149.26,2.4787]
["bitfinex","SOLUSD",1718288023229,2.4778,149.33,149.27,2.4787]
["bitfinex","SOLUSD",1718288023462,2.4781,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718288023658,20.0,149.32,149.24,57.3958]
["bitfinex","SOLUSD",1718288023833,20.0,149.34,149.23,21.5689]
["bitfinex","SOLUSD",1718288024025,2.4783,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718288024347,22.4781,149.31,149.24,2.4791]
["bitfinex","SOLUSD",1718288024534,22.4781,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718288024734,2.4777,149.33,149.24,52.4376]
["bitfinex","SOLUSD",1718288024964,12.388,149.34,149.25,2.4789]
["bitfinex","SOLUSD",1718288025259,24.9555,149.33,149.25,2.4789]
["bitfinex","SOLUSD",1718288025549,2.478,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718288025957,20.0,149.33,149.24,49.9583]
["bitfinex","SOLUSD",1718288026163,2.4779,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718288026335,2.4783,149.29,149.24,45.0]
["bitfinex","SOLUSD",1718288026662,2.4781,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718288027031,20.0,149.32,149.23,21.5689]
["bitfinex","SOLUSD",1718288027232,2.4782,149.3,149.24,2.4792]
["bitfinex","SOLUSD",1718288027459,2.4781,149.31,149.24,2.4792]
["bitfinex","SOLUSD",1718288027952,2.4782,149.3,149.24,2.4792]
["bitfinex","SOLUSD",1718288028654,24.9558,149.32,149.23,21.5689]
["bitfinex","SOLUSD",1718288028845,2.4782,149.3,149.24,2.4792]
["bitfinex","SOLUSD",1718288029240,2.4784,149.29,149.23,24.0482]
["bitfinex","SOLUSD",1718288029846,32.3896,149.32,149.23,24.0482]
["bitfinex","SOLUSD",1718288030159,2.4783,149.29,149.23,24.0482]
["bitfinex","SOLUSD",1718288030768,2.4784,149.29,149.23,24.0482]
["bitfinex","SOLUSD",1718288032160,20.0,149.3,149.23,21.5689]
["bitfinex","SOLUSD",1718288032339,2.4784,149.29,149.23,24.0482]
["bitfinex","SOLUSD",1718288033146,2.4786,149.28,149.23,21.5689]
["bitfinex","SOLUSD",1718288033467,22.4784,149.29,149.23,24.0482]
["bitfinex","SOLUSD",1718288034052,2.4784,149.29,149.23,24.0482]
["bitfinex","SOLUSD",1718288035370,22.4783,149.3,149.23,24.0482]
["bitfinex","SOLUSD",1718288035544,22.62,149.33,149.23,21.5689]
["bitfinex","SOLUSD",1718288035749,16.88054301,149.36,149.26,2.4788]
["bitfinex","SOLUSD",1718288035750,7.4323,149.35,149.26,2.4788]
["bitfinex","SOLUSD",1718288035961,2.4779,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718288037045,2.4779,149.32,149.25,2.4789]
["bitfinex","SOLUSD",1718288037372,2.4779,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718288037876,20.0,149.33,149.26,2.4788]
["bitfinex","SOLUSD",1718288038072,4.9558,149.32,149.24,2.4791]
["bitfinex","SOLUSD",1718288038245,2.4783,149.3,149.23,24.0481]
["bitfinex","SOLUSD",1718288038874,37.4867,149.33,149.23,21.5689]
["bitfinex","SOLUSD",1718288039073,2.478,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718288039275,2.478,149.31,149.24,47.4791]
["bitfinex","SOLUSD",1718288039573,20.0,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718288039767,22.62,149.34,149.26,2.4788]
["bitfinex","SOLUSD",1718288039955,2.478,149.32,149.25,2.4789]
["bitfinex","SOLUSD",1718288040156,2.4781,149.31,149.24,2.4791]
["bitfinex","SOLUSD",1718288040554,22.4781,149.31,149.24,2.4791]
["bitfinex","SOLUSD",1718288040871,20.0,149.31,149.24,2.4791]
["bitfinex","SOLUSD",1718288041046,2.4782,149.3,149.23,24.0481]
["bitfinex","SOLUSD",1718288041447,2.4781,149.31,149.23,26.5275]
["bitfinex","SOLUSD",1718288041680,2.4781,149.31,149.24,2.4791]
["bitfinex","SOLUSD",1718288041861,22.4781,149.31,149.24,2.4791]
["bitfinex","SOLUSD",1718288042052,20.0,149.31,149.24,2.4791]
["bitfinex","SOLUSD",1718288042259,22.4781,149.31,149.24,2.4791]
["bitfinex","SOLUSD",1718288043178,2.4782,149.3,149.23,24.0482]
["bitfinex","SOLUSD",1718288043371,2.4784,149.29,149.23,24.0482]
["bitfinex","SOLUSD",1718288043673,2.4789,149.26,149.2,10.37510687]
["bitfinex","SOLUSD",1718288043875,20.0,149.27,149.21,8.04161313]
["bitfinex","SOLUSD",1718288044080,2.4782,149.3,149.23,2.4793]
["bitfinex","SOLUSD",1718288044282,15.562,149.33,149.24,9.9167]
["bitfinex","SOLUSD",1718288044484,100.0,149.39,149.25,21.5075]
["bitfinex","SOLUSD",1718288044784,27.5735,149.39,149.29,2.4782]
["bitfinex","SOLUSD",1718288044951,2.4773,149.36,149.28,2.4784]
["bitfinex","SOLUSD",1718288045152,2.4773,149.36,149.29,2.4783]
["bitfinex","SOLUSD",1718288045368,2.4774,149.35,149.25,43.8187]
["bitfinex","SOLUSD",1718288045573,2.4777,149.34,149.26,8.03844474]
["bitfinex","SOLUSD",1718288045877,2.4777,149.34,149.27,2.4786]
["bitfinex","SOLUSD",1718288046079,2.4774,149.35,149.28,2.4785]
["bitfinex","SOLUSD",1718288046295,25.0969,149.38,149.31,2.4779]
["bitfinex","SOLUSD",1718288046457,2.4766,149.4,149.3,4.9564]
["bitfinex","SOLUSD",1718288046664,25.0966,149.4,149.33,2.4776]
["bitfinex","SOLUSD",1718288046955,104.9526,149.42,149.34,2.4774]
["bitfinex","SOLUSD",1718288046956,2.4763,149.42,149.34,2.4774]
["bitfinex","SOLUSD",1718288047155,22.62,149.43,149.34,2.4774]
["bitfinex","SOLUSD",1718288047390,22.62,149.43,149.33,4.9554]
["bitfinex","SOLUSD",1718288047558,259.9,149.44,149.39,2.4767]
["bitfinex","SOLUSD",1718288047765,122.9358,149.5,149.39,21.8176]
["bitfinex","SOLUSD",1718288047989,27.5701,149.49,149.39,21.8176]
["bitfinex","SOLUSD",1718288048161,22.62,149.49,149.39,24.2943]
["bitfinex","SOLUSD",1718288048470,4.9495,149.51,149.39,21.8176]
["bitfinex","SOLUSD",1718288048669,100.0,149.49,149.39,21.8176]
["bitfinex","SOLUSD",1718288048967,22.62,149.5,149.36,2.4771]
["bitfinex","SOLUSD",1718288048968,2.476,149.44,149.36,2.4771]
["bitfinex","SOLUSD",1718288049168,22.62,149.43,149.35,21.8176]
["bitfinex","SOLUSD",1718288049381,25.0961,149.43,149.35,21.8176]
["bitfinex","SOLUSD",1718288049577,22.62,149.43,149.35,21.8176]
["bitfinex","SOLUSD",1718288049784,22.4762,149.42,149.35,21.8176]
["bitfinex","SOLUSD",1718288050171,2.4772,149.37,149.31,22.4998]
["bitfinex","SOLUSD",1718288050565,20.0,149.39,149.31,22.4998]
["bitfinex","SOLUSD",1718288050772,25.096,149.44,149.33,4.9552]
["bitfinex","SOLUSD",1718288050982,20.0,149.43,149.34,12.3873]
["bitfinex","SOLUSD",1718288051183,6.95992163,149.5,149.39,6.6203]
["bitfinex","SOLUSD",1718288051403,22.8927,149.51,149.39,6.6203]
["bitfinex","SOLUSD",1718288051404,2.475,149.49,149.39,6.6203]
["bitfinex","SOLUSD",1718288051705,45.5127,149.51,149.4,45.0]
["bitfinex","SOLUSD",1718288051706,22.62,149.51,149.4,45.0]
["bitfinex","SOLUSD",1718288052006,117.3211,149.53,149.4,45.0]
["bitfinex","SOLUSD",1718288052293,2.4744,149.53,149.45,2.4756]
["bitfinex","SOLUSD",1718288052592,2.4746,149.52,149.44,2.4758]
["bitfinex","SOLUSD",1718288052907,2.4747,149.51,149.43,2.476]
["bitfinex","SOLUSD",1718288053184,2.4747,149.52,149.44,2.4759]
["bitfinex","SOLUSD",1718288053392,100.0,149.52,149.4,45.0]
["bitfinex","SOLUSD",1718288053567,22.4748,149.51,149.43,2.4759]
["bitfinex","SOLUSD",1718288053763,20.0,149.51,149.44,2.4758]
["bitfinex","SOLUSD",1718288054069,2.4748,149.51,149.4,52.4296]
["bitfinex","SOLUSD",1718288054267,2.4748,149.51,149.43,2.4759]
["bitfinex","SOLUSD",1718288054469,2.4749,149.5,149.43,2.4759]
["bitfinex","SOLUSD",1718288054667,20.0,149.5,149.4,45.0]
["bitfinex","SOLUSD",1718288054877,22.475,149.5,149.43,2.476]
["bitfinex","SOLUSD",1718288055183,22.62,149.54,149.42,15.2078]
["bitfinex","SOLUSD",1718288055362,22.62,149.54,149.41,0.17]
["bitfinex","SOLUSD",1718288055363,262.3737,149.58,149.48,15.2078]
["bitfinex","SOLUSD",1718288055558,259.9,149.58,149.49,49.95]
["bitfinex","SOLUSD",1718288055789,2.4738,149.57,149.5,2.4747]
["bitfinex","SOLUSD",1718288055996,2.474,149.56,149.49,45.0]
["bitfinex","SOLUSD",1718288056164,259.9,149.58,149.49,45.0]
["bitfinex","SOLUSD",1718288056366,262.3736,149.58,149.49,45.0]
["bitfinex","SOLUSD",1718288056566,262.3736,149.58,149.51,2.4747]
["bitfinex","SOLUSD",1718288056796,2.4734,149.59,149.52,2.4745]
["bitfinex","SOLUSD",1718288056994,2.4733,149.6,149.53,2.4743]
["bitfinex","SOLUSD",1718288057199,2.4734,149.59,149.52,2.4745]
["bitfinex","SOLUSD",1718288057893,2.4734,149.59,149.51,2.4746]
["bitfinex","SOLUSD",1718288058214,2.4733,149.6,149.53,2.4743]
["bitfinex","SOLUSD",1718288058492,100.0,149.61,149.49,45.0]
["bitfinex","SOLUSD",1718288058794,4.9467,149.6,149.5,2.4748]
["bitfinex","SOLUSD",1718288058980,4.9467,149.6,149.49,45.0]
["bitfinex","SOLUSD",1718288059181,2.4737,149.57,149.5,2.4748]
["bitfinex","SOLUSD",1718288059582,2.4736,149.58,149.51,2.4747]
["bitfinex","SOLUSD",1718288059908,22.4734,149.59,149.52,2.4744]
["bitfinex","SOLUSD",1718288060076,22.4735,149.58,149.51,2.4747]
["bitfinex","SOLUSD",1718288060272,4.9466,149.6,149.49,45.0]
["bitfinex","SOLUSD",1718288060478,100.34,149.59,149.49,45.0]
["bitfinex","SOLUSD",1718288060671,20.0,149.58,149.49,45.0]
["bitfinex","SOLUSD",1718288060978,22.4736,149.58,149.51,2.4747]
["bitfinex","SOLUSD",1718288061281,20.0,149.58,149.49,49.9499]
["bitfinex","SOLUSD",1718288061473,2.4735,149.59,149.52,2.4744]
["bitfinex","SOLUSD",1718288061677,4.9472,149.58,149.48,15.2078]
["bitfinex","SOLUSD",1718288061997,2.475,149.5,149.44,21.7784]
["bitfinex","SOLUSD",1718288062216,2.4749,149.5,149.43,2.4759]
["bitfinex","SOLUSD",1718288062379,2.4749,149.5,149.4,27.6358]
["bitfinex","SOLUSD",1718288062380,2.4753,149.48,149.41,2.4763]
["bitfinex","SOLUSD",1718288062585,2.4754,149.47,149.4,25.1594]
["bitfinex","SOLUSD",1718288062928,2.4755,149.46,149.4,22.6829]
["bitfinex","SOLUSD",1718288063211,2.4756,149.46,149.4,22.6829]
["bitfinex","SOLUSD",1718288063376,2.4756,149.46,149.4,16.1791]
["bitfinex","SOLUSD",1718288063581,2.4754,149.47,149.4,18.6556]
["bitfinex","SOLUSD",1718288064608,20.0,149.48,149.4,18.6556]
["bitfinex","SOLUSD",1718288064609,22.4752,149.48,149.4,16.1791]
["bitfinex","SOLUSD",1718288064784,2.4751,149.49,149.42,2.4762]
["bitfinex","SOLUSD",1718288065384,2.4757,149.46,149.4,16.1791]
["bitfinex","SOLUSD",1718288065710,20.0,149.48,149.4,16.1791]
["bitfinex","SOLUSD",1718288065910,2.4754,149.47,149.4,18.6556]
["bitfinex","SOLUSD",1718288066382,2.4758,149.45,149.38,2.4768]
["bitfinex","SOLUSD",1718288066792,20.0,149.46,149.4,2.4765]
["bitfinex","SOLUSD",1718288067004,2.4754,149.47,149.4,2.4765]
["bitfinex","SOLUSD",1718288067204,2.4752,149.48,149.41,2.4763]
["bitfinex","SOLUSD",1718288067405,21.9919,149.54,149.43,6.2449]
["bitfinex","SOLUSD",1718288067620,2.4742,149.54,149.45,4.9514]
["bitfinex","SOLUSD",1718288067908,122.2836,149.58,149.46,49.9509]
["bitfinex","SOLUSD",1718288068108,2.4741,149.55,149.48,2.4751]
["bitfinex","SOLUSD",1718288068287,2.474,149.56,149.47,4.9507]
["bitfinex","SOLUSD",1718288068487,2.4741,149.55,149.48,47.4751]
["bitfinex","SOLUSD",1718288068690,22.2836,149.58,149.48,45.0]
["bitfinex","SOLUSD",1718288068896,2.4738,149.57,149.5,2.4748]
["bitfinex","SOLUSD",1718288069094,113.6374,149.62,149.49,4.95]
["bitfinex","SOLUSD",1718288069305,2.4736,149.58,149.5,45.0]
["bitfinex","SOLUSD",1718288069506,2.4737,149.57,149.5,47.4748]
["bitfinex","SOLUSD",1718288069690,2.4739,149.56,149.5,45.0]
["bitfinex","SOLUSD",1718288070014,2.4738,149.57,149.5,45.0]
["bitfinex","SOLUSD",1718288070203,112.3664,149.6,149.5,45.0]
["bitfinex","SOLUSD",1718288070511,2.4739,149.56,149.49,47.4749]
["bitfinex","SOLUSD",1718288070710,4.9469,149.59,149.52,2.4745]
["bitfinex","SOLUSD",1718288070711,2.4735,149.59,149.52,2.4745]
["bitfinex","SOLUSD",1718288070900,2.4737,149.57,149.5,2.4747]
["bitfinex","SOLUSD",1718288071098,2.4738,149.57,149.48,45.0]
["bitfinex","SOLUSD",1718288071407,2.4738,149.57,149.5,2.4748]
["bitfinex","SOLUSD",1718288071589,2.4739,149.56,149.5,2.4748]
["bitfinex","SOLUSD",1718288071909,2.4736,149.58,149.51,2.4746]
["bitfinex","SOLUSD",1718288072119,2.4741,149.55,149.48,47.4751]
["bitfinex","SOLUSD",1718288072616,2.4741,149.55,149.49,2.475]
["bitfinex","SOLUSD",1718288072797,22.4738,149.57,149.48,45.0]
["bitfinex","SOLUSD",1718288072998,20.0,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718288073207,2.4736,149.58,149.49,4.95]
["bitfinex","SOLUSD",1718288073604,2.4738,149.57,149.5,47.4748]
["bitfinex","SOLUSD",1718288073913,2.4738,149.57,149.5,2.4748]
["bitfinex","SOLUSD",1718288074114,2.4738,149.57,149.51,2.4747]
["bitfinex","SOLUSD",1718288074418,2.4736,149.58,149.52,2.4745]
["bitfinex","SOLUSD",1718288075393,2.4736,149.58,149.51,2.4746]
["bitfinex","SOLUSD",1718288076097,2.4736,149.58,149.5,45.0]
["bitfinex","SOLUSD",1718288076098,22.4734,149.59,149.52,2.4745]
["bitfinex","SOLUSD",1718288076417,2.4735,149.58,149.51,2.4746]
["bitfinex","SOLUSD",1718288076596,22.4734,149.59,149.53,2.4743]
["bitfinex","SOLUSD",1718288076920,2.4732,149.6,149.54,2.4742]
["bitfinex","SOLUSD",1718288077293,24.9463,149.61,149.52,21.4961]
["bitfinex","SOLUSD",1718288077523,2.4736,149.58,149.52,21.4961]
["bitfinex","SOLUSD",1718288078394,2.474,149.56,149.5,45.0]
["bitfinex","SOLUSD",1718288078722,2.474,149.56,149.5,47.4748]
["bitfinex","SOLUSD",1718288079088,25.0238,149.57,149.5,47.4748]
["bitfinex","SOLUSD",1718288079293,22.55,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718288079599,20.0,149.56,149.48,4.9504]
["bitfinex","SOLUSD",1718288079917,12.3668,149.6,149.48,14.8512]
["bitfinex","SOLUSD",1718288079918,22.55,149.6,149.48,14.8512]
["bitfinex","SOLUSD",1718288080103,2.4741,149.55,149.47,22.9473]
["bitfinex","SOLUSD",1718288080302,22.4739,149.56,149.47,27.898]
["bitfinex","SOLUSD",1718288080608,22.4739,149.56,149.5,2.4749]
["bitfinex","SOLUSD",1718288080912,22.4739,149.56,149.49,2.475]
["bitfinex","SOLUSD",1718288081109,2.4743,149.54,149.48,45.0]
["bitfinex","SOLUSD",1718288081316,2.4743,149.54,149.48,47.4751]
["bitfinex","SOLUSD",1718288081521,20.0,149.56,149.47,22.9473]
["bitfinex","SOLUSD",1718288081522,2.4744,149.53,149.47,22.9473]
["bitfinex","SOLUSD",1718288081703,2.4744,149.53,149.47,25.4226]
["bitfinex","SOLUSD",1718288082043,5.1188,149.53,149.44,2.4757]
["bitfinex","SOLUSD",1718288082194,2.4749,149.5,149.44,2.4757]
["bitfinex","SOLUSD",1718288082395,2.4748,149.51,149.44,2.4757]
["bitfinex","SOLUSD",1718288082594,2.475,149.5,149.43,25.289]
["bitfinex","SOLUSD",1718288082847,32.3729,149.52,149.43,25.2891]
["bitfinex","SOLUSD",1718288082998,2.475,149.5,149.43,25.2891]
["bitfinex","SOLUSD",1718288083329,2.475,149.5,149.44,2.4758]
["bitfinex","SOLUSD",1718288083703,2.475,149.49,149.43,25.289]
["bitfinex","SOLUSD",1718288084026,2.4753,149.48,149.42,2.4762]
["bitfinex","SOLUSD",1718288084322,22.4749,149.5,149.44,2.4758]
["bitfinex","SOLUSD",1718288084520,20.0,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718288084727,2.4749,149.5,149.44,2.4758]
["bitfinex","SOLUSD",1718288085022,0.17,149.51,149.43,2.476]
["bitfinex","SOLUSD",1718288085023,2.4751,149.49,149.43,2.476]
["bitfinex","SOLUSD",1718288085225,2.4753,149.48,149.42,2.4762]
["bitfinex","SOLUSD",1718288086328,2.4753,149.48,149.39,33.751]
["bitfinex","SOLUSD",1718288086329,2.4755,149.47,149.4,2.4764]
["bitfinex","SOLUSD",1718288086845,22.4753,149.48,149.41,2.4764]
["bitfinex","SOLUSD",1718288087000,20.0,149.48,149.42,2.4762]
["bitfinex","SOLUSD",1718288087201,20.0,149.48,149.4,4.953]
["bitfinex","SOLUSD",1718288087395,2.4753,149.48,149.42,2.4761]
["bitfinex","SOLUSD",1718288087638,120.0,149.5,149.39,26.3209]
["bitfinex","SOLUSD",1718288087809,2.4757,149.46,149.4,2.4764]
["bitfinex","SOLUSD",1718288088201,2.4757,149.45,149.39,23.8442]
["bitfinex","SOLUSD",1718288088407,2.4755,149.46,149.4,2.4764]
["bitfinex","SOLUSD",1718288089034,20.0,149.48,149.35,22.9625]
["bitfinex","SOLUSD",1718288089239,20.0,149.48,149.42,2.4761]
["bitfinex","SOLUSD",1718288089240,2.4753,149.48,149.42,2.4761]
["bitfinex","SOLUSD",1718288089407,2.4755,149.46,149.41,2.4763]
["bitfinex","SOLUSD",1718288089607,2.4755,149.47,149.41,2.4763]
["bitfinex","SOLUSD",1718288090408,2.4754,149.47,149.41,2.4763]
["bitfinex","SOLUSD",1718288090825,20.0,149.49,149.44,2.4759]
["bitfinex","SOLUSD",1718288091044,2.475,149.5,149.44,2.4759]
["bitfinex","SOLUSD",1718288091335,20.0,149.52,149.44,12.3793]
["bitfinex","SOLUSD",1718288091514,6.5222,149.54,149.47,2.4752]
["bitfinex","SOLUSD",1718288091839,2.4746,149.52,149.46,2.4754]
["bitfinex","SOLUSD",1718288092009,2.4746,149.52,149.46,2.4755]
["bitfinex","SOLUSD",1718288092204,100.0,149.53,149.43,67.9548]
["bitfinex","SOLUSD",1718288092510,2.475,149.5,149.44,2.4759]
["bitfinex","SOLUSD",1718288092711,2.4748,149.51,149.45,2.4756]
["bitfinex","SOLUSD",1718288092910,2.475,149.49,149.43,25.4307]
["bitfinex","SOLUSD",1718288093412,2.4752,149.48,149.42,2.4761]
["bitfinex","SOLUSD",1718288093610,24.9499,149.5,149.43,2.476]
["bitfinex","SOLUSD",1718288093611,2.4751,149.49,149.43,2.476]
["bitfinex","SOLUSD",1718288093823,22.475,149.5,149.42,4.9522]
["bitfinex","SOLUSD",1718288094010,4.9494,149.52,149.42,4.9522]
["bitfinex","SOLUSD",1718288094011,2.475,149.49,149.44,2.4757]
["bitfinex","SOLUSD",1718288094241,4.95,149.5,149.42,2.4761]
["bitfinex","SOLUSD",1718288094533,2.4753,149.48,149.42,2.4761]
["bitfinex","SOLUSD",1718288094834,2.4751,149.49,149.43,2.476]
["bitfinex","SOLUSD",1718288095437,2.4749,149.5,149.44,2.4758]
["bitfinex","SOLUSD",1718288095638,20.0,149.51,149.44,2.4758]
["bitfinex","SOLUSD",1718288095933,2.4751,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718288096121,2.4749,149.5,149.44,2.4757]
["bitfinex","SOLUSD",1718288096529,2.4751,149.49,149.43,2.476]
["bitfinex","SOLUSD",1718288096927,20.0,149.5,149.41,67.287]
["bitfinex","SOLUSD",1718288097124,2.4751,149.49,149.43,2.476]
["bitfinex","SOLUSD",1718288097320,20.0,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718288097552,2.4748,149.51,149.45,2.4756]
["bitfinex","SOLUSD",1718288097743,20.0,149.52,149.45,2.4756]
["bitfinex","SOLUSD",1718288098051,2.4749,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718288098230,20.0,149.52,149.41,45.0]
["bitfinex","SOLUSD",1718288098433,2.4753,149.48,149.42,2.4762]
["bitfinex","SOLUSD",1718288098643,0.34,149.51,149.41,45.0]
["bitfinex","SOLUSD",1718288098939,22.4746,149.52,149.44,12.3793]
["bitfinex","SOLUSD",1718288099157,30.0,149.47,149.42,2.476]
["bitfinex","SOLUSD",1718288099327,30.0,149.47,149.41,2.4763]
["bitfinex","SOLUSD",1718288099646,20.0,149.46,149.4,2.4765]
["bitfinex","SOLUSD",1718288099862,22.4755,149.46,149.41,2.4764]
["bitfinex","SOLUSD",1718288100142,20.0,149.46,149.4,2.4764]
["bitfinex","SOLUSD",1718288100340,20.0,149.46,149.37,22.6563]
["bitfinex","SOLUSD",1718288100341,24.9512,149.46,149.37,22.6563]
["bitfinex","SOLUSD",1718288100655,20.0,149.46,149.41,2.4764]
["bitfinex","SOLUSD",1718288100956,22.4756,149.46,149.4,2.4764]
["bitfinex","SOLUSD",1718288101553,20.0,149.46,149.37,22.6563]
["bitfinex","SOLUSD",1718288101761,0.17,149.45,149.37,25.1332]
["bitfinex","SOLUSD",1718288101947,2.4759,149.44,149.38,2.4768]
["bitfinex","SOLUSD",1718288102245,2.4762,149.42,149.37,16.3744]
["bitfinex","SOLUSD",1718288102451,12.3805,149.43,149.33,6.6471]
["bitfinex","SOLUSD",1718288102647,2.4765,149.41,149.35,2.4774]
["bitfinex","SOLUSD",1718288103357,45.0762,149.42,149.33,19.0355]
["bitfinex","SOLUSD",1718288103645,2.4764,149.41,149.34,2.4774]
["bitfinex","SOLUSD",1718288103861,42.6,149.42,149.36,2.4772]
["bitfinex","SOLUSD",1718288103862,45.0763,149.42,149.36,2.4772]
["bitfinex","SOLUSD",1718288104022,20.0,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718288104221,25.0758,149.45,149.39,2.4766]
["bitfinex","SOLUSD",1718288104530,2.4756,149.46,149.4,2.4765]
["bitfinex","SOLUSD",1718288104724,146.3276,149.47,149.36,4.9543]
["bitfinex","SOLUSD",1718288104929,2.4761,149.43,149.37,47.477]
["bitfinex","SOLUSD",1718288105244,2.4764,149.41,149.33,6.6471]
["bitfinex","SOLUSD",1718288105477,4.9522,149.43,149.33,6.6471]
["bitfinex","SOLUSD",1718288105478,2.4766,149.4,149.33,6.6471]
["bitfinex","SOLUSD",1718288105634,2.4766,149.4,149.29,6.251]
["bitfinex","SOLUSD",1718288105635,9.9067,149.4,149.29,6.251]
["bitfinex","SOLUSD",1718288105835,2.4766,149.4,149.33,2.4776]
["bitfinex","SOLUSD",1718288106034,20.0,149.4,149.35,2.4772]
["bitfinex","SOLUSD",1718288106342,20.0,149.4,149.34,2.4774]
["bitfinex","SOLUSD",1718288106547,2.4766,149.4,149.34,2.4774]
["bitfinex","SOLUSD",1718288106922,0.17,149.39,149.31,16.189]
["bitfinex","SOLUSD",1718288107144,0.17,149.39,149.27,9.9143]
["bitfinex","SOLUSD",1718288107145,58.5511,149.39,149.27,16.4459]
["bitfinex","SOLUSD",1718288107348,4.9542,149.37,149.28,2.4784]
["bitfinex","SOLUSD",1718288107546,2.4773,149.36,149.29,2.4783]
["bitfinex","SOLUSD",1718288107869,2.4775,149.35,149.28,2.4785]
["bitfinex","SOLUSD",1718288108150,20.0,149.36,149.28,2.4785]
["bitfinex","SOLUSD",1718288108446,20.0,149.36,149.27,16.4459]
["bitfinex","SOLUSD",1718288108447,20.0,149.37,149.31,2.478]
["bitfinex","SOLUSD",1718288108623,20.0,149.37,149.32,2.4778]
["bitfinex","SOLUSD",1718288108821,15.2711,149.43,149.32,7.4336]
["bitfinex","SOLUSD",1718288109044,115.2711,149.43,149.31,7.4337]
["bitfinex","SOLUSD",1718288109329,100.0,149.41,149.27,33.7965]
["bitfinex","SOLUSD",1718288109530,100.0,149.41,149.28,45.17]
["bitfinex","SOLUSD",1718288109738,2.4769,149.38,149.31,2.478]
["bitfinex","SOLUSD",1718288109939,4.9531,149.4,149.3,2.4782]
["bitfinex","SOLUSD",1718288110138,4.9531,149.4,149.31,2.478]
["bitfinex","SOLUSD",1718288110139,2.4771,149.37,149.31,2.478]
["bitfinex","SOLUSD",1718288110330,4.9531,149.4,149.31,2.478]
["bitfinex","SOLUSD",1718288110525,24.9531,149.4,149.31,2.478]
["bitfinex","SOLUSD",1718288110731,2.4771,149.37,149.3,2.4781]
["bitfinex","SOLUSD",1718288111025,2.4772,149.36,149.3,2.4782]
["bitfinex","SOLUSD",1718288111238,2.4772,149.36,149.29,2.4783]
["bitfinex","SOLUSD",1718288111441,2.4771,149.37,149.3,2.4782]
["bitfinex","SOLUSD",1718288111645,22.4768,149.39,149.32,2.4778]
["bitfinex","SOLUSD",1718288111850,20.0,149.4,149.29,14.8697]
["bitfinex","SOLUSD",1718288112052,20.34,149.41,149.3,4.9564]
["bitfinex","SOLUSD",1718288112237,20.0,149.41,149.35,2.4772]
["bitfinex","SOLUSD",1718288112438,2.4763,149.42,149.35,2.4773]
["bitfinex","SOLUSD",1718288113172,15.2711,149.43,149.32,4.9557]
["bitfinex","SOLUSD",1718288113173,2.4764,149.41,149.34,2.4774]
["bitfinex","SOLUSD",1718288113631,6.1766,149.45,149.34,4.9549]
["bitfinex","SOLUSD",1718288113852,22.4233,149.49,149.36,14.8626]
["bitfinex","SOLUSD",1718288114144,22.4233,149.49,149.37,47.4769]
["bitfinex","SOLUSD",1718288114145,2.4759,149.44,149.37,47.4769]
["bitfinex","SOLUSD",1718288114343,2.476,149.43,149.37,47.4769]
["bitfinex","SOLUSD",1718288114572,2.4759,149.44,149.37,2.4769]
["bitfinex","SOLUSD",1718288114862,18.4425,149.49,149.4,12.3825]
["bitfinex","SOLUSD",1718288115161,259.9,149.52,149.43,16.363]
["bitfinex","SOLUSD",1718288115502,2.4744,149.53,149.46,2.4755]
["bitfinex","SOLUSD",1718288115768,2.4747,149.51,149.44,45.0]
["bitfinex","SOLUSD",1718288116067,111.91226,149.55,149.45,45.0]
["bitfinex","SOLUSD",1718288116279,111.91226,149.55,149.46,2.4755]
["bitfinex","SOLUSD",1718288116774,20.0,149.54,149.46,2.4755]
["bitfinex","SOLUSD",1718288116985,6.96406,149.55,149.45,7.4271]
["bitfinex","SOLUSD",1718288117139,2.4742,149.54,149.48,2.4751]
["bitfinex","SOLUSD",1718288117459,2.4742,149.54,149.46,45.0]
["bitfinex","SOLUSD",1718288117460,2.4746,149.52,149.46,47.4755]
["bitfinex","SOLUSD",1718288117765,2.4744,149.53,149.46,47.4755]
["bitfinex","SOLUSD",1718288118136,2.4746,149.52,149.46,47.4755]
["bitfinex","SOLUSD",1718288118351,2.4744,149.53,149.47,2.4754]
["bitfinex","SOLUSD",1718288118655,6.96267124,149.58,149.46,52.4264]
["bitfinex","SOLUSD",1718288118853,2.4738,149.57,149.51,2.4746]
["bitfinex","SOLUSD",1718288119167,2.4744,149.53,149.44,9.9031]
["bitfinex","SOLUSD",1718288119383,2.4742,149.54,149.47,2.4753]
["bitfinex","SOLUSD",1718288119599,2.4742,149.54,149.48,2.4752]
["bitfinex","SOLUSD",1718288119892,20.0,149.55,149.49,2.4749]
["bitfinex","SOLUSD",1718288120095,2.4739,149.56,149.47,4.9506]
["bitfinex","SOLUSD",1718288120260,2.474,149.56,149.48,45.0]
["bitfinex","SOLUSD",1718288120463,2.474,149.56,149.5,2.4748]
["bitfinex","SOLUSD",1718288120761,2.474,149.56,149.46,2.4755]
["bitfinex","SOLUSD",1718288120762,2.4744,149.53,149.46,2.4755]
["bitfinex","SOLUSD",1718288120974,12.3696,149.56,149.45,2.4756]
["bitfinex","SOLUSD",1718288120975,37.3188,149.55,149.45,2.4756]
["bitfinex","SOLUSD",1718288121284,20.0,149.55,149.43,16.363]
["bitfinex","SOLUSD",1718288121489,2.4743,149.54,149.47,2.4753]
["bitfinex","SOLUSD",1718288121669,20.0,149.55,149.44,9.9029]
["bitfinex","SOLUSD",1718288121996,2.4745,149.52,149.43,21.3149]
["bitfinex","SOLUSD",1718288122284,20.0,149.54,149.47,2.4754]
["bitfinex","SOLUSD",1718288122454,20.0,149.54,149.43,16.363]
["bitfinex","SOLUSD",1718288122455,20.0,149.54,149.45,4.9512]
["bitfinex","SOLUSD",1718288122655,20.0,149.54,149.46,49.9509]
["bitfinex","SOLUSD",1718288122855,2.4742,149.54,149.48,2.4751]
["bitfinex","SOLUSD",1718288123085,2.4743,149.54,149.48,2.4752]
["bitfinex","SOLUSD",1718288123258,20.0,149.55,149.46,45.0]
["bitfinex","SOLUSD",1718288123460,2.4739,149.56,149.49,2.4749]
["bitfinex","SOLUSD",1718288123762,20.0,149.57,149.49,4.95]
["bitfinex","SOLUSD",1718288123961,31.4895,149.62,149.5,78.4256]
["bitfinex","SOLUSD",1718288123962,20.0,149.59,149.5,78.4256]
["bitfinex","SOLUSD",1718288124265,20.0,149.61,149.5,78.4256]
["bitfinex","SOLUSD",1718288124489,2.4735,149.59,149.53,2.4743]
["bitfinex","SOLUSD",1718288124697,33.9629,149.62,149.53,2.4743]
["bitfinex","SOLUSD",1718288124863,21.5978,149.62,149.52,45.0]
["bitfinex","SOLUSD",1718288125191,2.4735,149.58,149.52,2.4745]
["bitfinex","SOLUSD",1718288125565,21.5978,149.62,149.52,7.4236]
["bitfinex","SOLUSD",1718288125889,2.4735,149.59,149.53,2.4743]
["bitfinex","SOLUSD",1718288126085,2.4736,149.58,149.52,2.4744]
["bitfinex","SOLUSD",1718288126262,32.3655,149.61,149.52,2.4744]
["bitfinex","SOLUSD",1718288126468,2.4736,149.58,149.52,2.4744]
["bitfinex","SOLUSD",1718288126886,2.4733,149.6,149.54,2.4741]
["bitfinex","SOLUSD",1718288127103,22.4731,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718288127265,22.4731,149.61,149.51,9.8989]
["bitfinex","SOLUSD",1718288127266,20.0,149.61,149.51,9.8989]
["bitfinex","SOLUSD",1718288127464,2.4733,149.6,149.52,45.0]
["bitfinex","SOLUSD",1718288127775,20.0,149.61,149.54,2.474]
["bitfinex","SOLUSD",1718288127963,2.4734,149.59,149.53,2.4743]
["bitfinex","SOLUSD",1718288128163,22.4731,149.61,149.53,12.3719]
["bitfinex","SOLUSD",1718288128363,20.0,149.63,149.54,45.0]
["bitfinex","SOLUSD",1718288128592,2.4731,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718288128768,2.4732,149.6,149.54,2.4741]
["bitfinex","SOLUSD",1718288128972,2.4734,149.59,149.53,2.4743]
["bitfinex","SOLUSD",1718288129283,100.0,149.6,149.5,16.1014]
["bitfinex","SOLUSD",1718288129484,2.4742,149.55,149.49,8.4848]
["bitfinex","SOLUSD",1718288129785,0.34,149.59,149.49,6.0098]
["bitfinex","SOLUSD",1718288129987,32.5364,149.6,149.49,15.9095]
["bitfinex","SOLUSD",1718288130290,2.4736,149.58,149.52,2.4745]
["bitfinex","SOLUSD",1718288130466,2.4737,149.57,149.51,2.4746]
["bitfinex","SOLUSD",1718288130992,2.4736,149.58,149.52,2.4745]
["bitfinex","SOLUSD",1718288131160,20.0,149.6,149.51,4.9494]
["bitfinex","SOLUSD",1718288131483,20.0,149.6,149.52,2.4745]
["bitfinex","SOLUSD",1718288131484,2.4736,149.58,149.52,2.4745]
["bitfinex","SOLUSD",1718288131890,20.0,149.59,149.51,4.9494]
["bitfinex","SOLUSD",1718288132079,20.0,149.59,149.52,45.0]
["bitfinex","SOLUSD",1718288132286,2.4726,149.64,149.58,2.4734]
["bitfinex","SOLUSD",1718288132478,2.4726,149.64,149.58,2.4735]
["bitfinex","SOLUSD",1718288132689,262.3718,149.69,149.6,4.9464]
["bitfinex","SOLUSD",1718288132896,2.472,149.68,149.6,4.9464]
["bitfinex","SOLUSD",1718288133262,2.4718,149.69,149.63,2.4726]
["bitfinex","SOLUSD",1718288133467,2.472,149.68,149.61,45.0]
["bitfinex","SOLUSD",1718288133685,2.4722,149.67,149.61,45.0]
["bitfinex","SOLUSD",1718288133892,7.4154,149.69,149.59,2.4733]
["bitfinex","SOLUSD",1718288134068,100.0,149.69,149.58,6.2507]
["bitfinex","SOLUSD",1718288134403,2.4728,149.63,149.57,2.4737]
["bitfinex","SOLUSD",1718288134691,0.8125968,149.65,149.62,2.4729]
["bitfinex","SOLUSD",1718288134869,0.8125968,149.65,149.59,12.3668]
["bitfinex","SOLUSD",1718288135068,0.8125968,149.65,149.58,7.4207]
["bitfinex","SOLUSD",1718288135069,0.8125968,149.65,149.64,2.4726]
["bitfinex","SOLUSD",1718288135503,0.8125968,149.65,149.61,22.1789]
["bitfinex","SOLUSD",1718288135870,2.4728,149.63,149.57,22.1212]
["bitfinex","SOLUSD",1718288136207,0.8125968,149.65,149.57,22.1212]
["bitfinex","SOLUSD",1718288136373,0.8125968,149.65,149.62,2.4728]
["bitfinex","SOLUSD",1718288137081,0.8125968,149.65,149.6,7.4197]
["bitfinex","SOLUSD",1718288137262,0.8125968,149.65,149.64,2.4726]
["bitfinex","SOLUSD",1718288139290,0.8125968,149.65,149.64,24.726]
["bitfinex","SOLUSD",1718288139465,0.8125968,149.65,149.64,69.896]
["bitfinex","SOLUSD",1718288139663,0.8125968,149.65,149.64,70.066]
["bitfinex","SOLUSD",1718288140267,0.8125968,149.65,149.64,47.4726]
["bitfinex","SOLUSD",1718288140667,0.8125968,149.65,149.64,59.8356]
["bitfinex","SOLUSD",1718288140866,0.8125968,149.65,149.64,69.896]
["bitfinex","SOLUSD",1718288141089,0.8125968,149.65,149.64,76.5493]
["bitfinex","SOLUSD",1718288141271,0.8125968,149.65,149.64,92.7585]
["bitfinex","SOLUSD",1718288141473,259.9,149.74,149.69,9.887]
["bitfinex","SOLUSD",1718288141681,5.7525968,149.8,149.7,49.9431]
["bitfinex","SOLUSD",1718288141895,2.4704,149.77,149.71,2.4713]
["bitfinex","SOLUSD",1718288142098,2.4706,149.76,149.7,47.4715]
["bitfinex","SOLUSD",1718288142300,12.3507,149.79,149.66,7.4164]
["bitfinex","SOLUSD",1718288142301,2.4709,149.74,149.68,2.4718]
["bitfinex","SOLUSD",1718288142476,2.4707,149.76,149.68,4.9437]
["bitfinex","SOLUSD",1718288142680,0.17,149.77,149.67,45.0]
["bitfinex","SOLUSD",1718288142880,22.4705,149.77,149.7,2.4714]
["bitfinex","SOLUSD",1718288143105,22.4705,149.77,149.69,45.0]
["bitfinex","SOLUSD",1718288143290,2.4705,149.77,149.71,2.4713]
["bitfinex","SOLUSD",1718288143710,22.4703,149.78,149.72,2.4712]
["bitfinex","SOLUSD",1718288143880,22.4703,149.78,149.69,49.9434]
["bitfinex","SOLUSD",1718288143881,22.4701,149.79,149.73,2.471]
["bitfinex","SOLUSD",1718288144076,20.0,149.78,149.73,2.471]
["bitfinex","SOLUSD",1718288144322,2.4701,149.79,149.73,2.471]
["bitfinex","SOLUSD",1718288144616,23.2825968,149.8,149.74,2.4709]
["bitfinex","SOLUSD",1718288145025,2.4701,149.79,149.73,2.471]
["bitfinex","SOLUSD",1718288145807,8.2224968,149.8,149.72,45.0]
["bitfinex","SOLUSD",1718288145981,4.9403,149.79,149.68,22.4171]
["bitfinex","SOLUSD",1718288146281,5.1107,149.78,149.68,4.9437]
["bitfinex","SOLUSD",1718288146481,22.4705,149.77,149.71,2.4714]
["bitfinex","SOLUSD",1718288146796,2.4706,149.76,149.7,2.4715]
["bitfinex","SOLUSD",1718288147519,2.4706,149.76,149.68,4.9437]
["bitfinex","SOLUSD",1718288147520,2.4708,149.75,149.69,2.4716]
["bitfinex","SOLUSD",1718288147887,2.4706,149.76,149.7,2.4715]
["bitfinex","SOLUSD",1718288148191,0.17,149.78,149.69,2.4717]
["bitfinex","SOLUSD",1718288148192,2.4708,149.75,149.69,2.4717]
["bitfinex","SOLUSD",1718288148396,2.4716,149.71,149.65,2.4723]
["bitfinex","SOLUSD",1718288148696,2.4716,149.71,149.61,7.4188]
["bitfinex","SOLUSD",1718288148697,2.4717,149.7,149.64,24.825]
["bitfinex","SOLUSD",1718288149300,2.4717,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718288149494,2.4717,149.7,149.61,17.3111]
["bitfinex","SOLUSD",1718288149495,4.9429,149.71,149.63,2.4727]
["bitfinex","SOLUSD",1718288149819,2.4719,149.69,149.63,2.4727]
["bitfinex","SOLUSD",1718288150121,2.4719,149.68,149.62,2.4727]
["bitfinex","SOLUSD",1718288150416,20.0,149.7,149.6,22.2851]
["bitfinex","SOLUSD",1718288150714,20.0,149.7,149.62,2.4728]
["bitfinex","SOLUSD",1718288150715,2.472,149.68,149.62,2.4728]
["bitfinex","SOLUSD",1718288150881,2.4718,149.69,149.63,2.4727]
["bitfinex","SOLUSD",1718288151084,2.472,149.68,149.62,2.4728]
["bitfinex","SOLUSD",1718288151303,2.4721,149.68,149.6,22.2851]
["bitfinex","SOLUSD",1718288151483,2.4718,149.69,149.63,2.4727]
["bitfinex","SOLUSD",1718288151811,20.0,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718288152120,2.4711,149.73,149.67,2.472]
["bitfinex","SOLUSD",1718288152421,2.4711,149.73,149.65,17.3065]
["bitfinex","SOLUSD",1718288152422,6.0328,149.77,149.66,12.3611]
["bitfinex","SOLUSD",1718288152627,2.4706,149.76,149.7,2.4715]
["bitfinex","SOLUSD",1718288152788,2.471,149.74,149.68,8.499]
["bitfinex","SOLUSD",1718288153097,2.471,149.74,149.68,2.4718]
["bitfinex","SOLUSD",1718288153282,23.7119,149.78,149.7,2.4716]
["bitfinex","SOLUSD",1718288153283,28.6527,149.78,149.7,2.4716]
["bitfinex","SOLUSD",1718288153483,2.4707,149.75,149.69,2.4716]
["bitfinex","SOLUSD",1718288153707,7.4114,149.77,149.68,45.0]
["bitfinex","SOLUSD",1718288153882,2.471,149.74,149.68,2.4719]
["bitfinex","SOLUSD",1718288154084,2.4708,149.75,149.69,2.4717]
["bitfinex","SOLUSD",1718288154483,33.5931,149.78,149.68,45.0]
["bitfinex","SOLUSD",1718288154484,23.7119,149.78,149.68,45.0]
["bitfinex","SOLUSD",1718288154801,0.17,149.75,149.68,45.0]
["bitfinex","SOLUSD",1718288154984,2.4713,149.72,149.68,45.0]
["bitfinex","SOLUSD",1718288155383,2.4711,149.73,149.68,45.0]
["bitfinex","SOLUSD",1718288155823,2.4714,149.71,149.65,2.4723]
["bitfinex","SOLUSD",1718288156024,25.1126,149.72,149.65,45.0]
["bitfinex","SOLUSD",1718288156210,25.1126,149.72,149.64,8.4997]
["bitfinex","SOLUSD",1718288156211,2.4718,149.69,149.64,6.0272]
["bitfinex","SOLUSD",1718288156516,2.6415,149.71,149.65,2.4724]
["bitfinex","SOLUSD",1718288156725,2.4716,149.7,149.64,6.0272]
["bitfinex","SOLUSD",1718288157014,0.17,149.71,149.64,6.0272]
["bitfinex","SOLUSD",1718288157015,2.6415,149.71,149.65,2.4723]
["bitfinex","SOLUSD",1718288157207,20.0,149.72,149.64,15.917]
["bitfinex","SOLUSD",1718288157400,22.471,149.74,149.68,2.4719]
["bitfinex","SOLUSD",1718288157600,20.0,149.73,149.68,2.4719]
["bitfinex","SOLUSD",1718288157803,22.4708,149.75,149.67,12.3604]
["bitfinex","SOLUSD",1718288158003,22.4708,149.75,149.69,2.4716]
["bitfinex","SOLUSD",1718288158196,2.4708,149.75,149.69,2.4716]
["bitfinex","SOLUSD",1718288158596,4.942,149.74,149.66,2.4721]
["bitfinex","SOLUSD",1718288158810,2.4714,149.72,149.66,2.4721]
["bitfinex","SOLUSD",1718288159112,32.3549,149.74,149.66,2.4721]
["bitfinex","SOLUSD",1718288159113,20.0,149.73,149.66,2.4721]
["bitfinex","SOLUSD",1718288159316,12.3582,149.7,149.6,22.779]
["bitfinex","SOLUSD",1718288159496,20.0,149.69,149.64,2.4724]
["bitfinex","SOLUSD",1718288159691,2.4719,149.68,149.6,27.7252]
["bitfinex","SOLUSD",1718288160015,2.4719,149.68,149.6,22.779]
["bitfinex","SOLUSD",1718288160314,22.4717,149.7,149.63,2.4727]
["bitfinex","SOLUSD",1718288160544,20.0,149.69,149.6,32.6716]
["bitfinex","SOLUSD",1718288160725,20.0,149.69,149.6,22.779]
["bitfinex","SOLUSD",1718288160726,2.4724,149.66,149.6,22.779]
["bitfinex","SOLUSD",1718288161011,25.2843,149.67,149.58,2.4735]
["bitfinex","SOLUSD",1718288161189,2.4725,149.65,149.58,2.4735]
["bitfinex","SOLUSD",1718288161390,2.4725,149.65,149.59,2.4733]
["bitfinex","SOLUSD",1718288161614,2.4726,149.64,149.56,21.3458]
["bitfinex","SOLUSD",1718288161917,2.4726,149.64,149.58,2.4734]
["bitfinex","SOLUSD",1718288162112,2.4728,149.63,149.57,2.4737]
["bitfinex","SOLUSD",1718288162306,2.4726,149.64,149.58,2.4735]
["bitfinex","SOLUSD",1718288162508,20.0,149.65,149.56,21.3458]
["bitfinex","SOLUSD",1718288162711,37.4724,149.69,149.57,4.9472]
["bitfinex","SOLUSD",1718288162917,2.4723,149.66,149.57,4.9472]
["bitfinex","SOLUSD",1718288163215,2.4723,149.66,149.6,2.4732]
["bitfinex","SOLUSD",1718288163515,2.4725,149.65,149.59,2.4733]
["bitfinex","SOLUSD",1718288163812,20.17,149.67,149.56,21.3458]
["bitfinex","SOLUSD",1718288163813,37.4749,149.67,149.56,21.3458]
["bitfinex","SOLUSD",1718288164013,2.4727,149.63,149.57,2.4736]
["bitfinex","SOLUSD",1718288164229,2.4729,149.62,149.56,23.8196]
["bitfinex","SOLUSD",1718288164393,2.4728,149.63,149.57,2.4737]
["bitfinex","SOLUSD",1718288164721,20.0,149.64,149.56,21.3458]
["bitfinex","SOLUSD",1718288165033,2.4728,149.63,149.57,2.4736]
["bitfinex","SOLUSD",1718288165316,2.4726,149.64,149.58,2.4735]
["bitfinex","SOLUSD",1718288165689,2.4727,149.63,149.57,47.4736]
["bitfinex","SOLUSD",1718288165893,2.4727,149.63,149.57,45.0]
["bitfinex","SOLUSD",1718288166321,2.4729,149.62,149.57,45.0]
["bitfinex","SOLUSD",1718288166623,22.4726,149.64,149.58,2.4735]
["bitfinex","SOLUSD",1718288166912,20.0,149.64,149.57,45.0]
["bitfinex","SOLUSD",1718288167117,2.4728,149.63,149.57,47.4737]
["bitfinex","SOLUSD",1718288167306,2.4729,149.62,149.57,45.0]
["bitfinex","SOLUSD",1718288167492,2.4734,149.59,149.53,2.4743]
["bitfinex","SOLUSD",1718288167696,2.4733,149.6,149.53,2.4743]
["bitfinex","SOLUSD",1718288167892,2.4736,149.58,149.52,25.1484]
["bitfinex","SOLUSD",1718288168118,2.4738,149.57,149.52,22.6739]
["bitfinex","SOLUSD",1718288168320,4.9472,149.58,149.49,16.32]
["bitfinex","SOLUSD",1718288168498,2.4738,149.57,149.49,16.32]
["bitfinex","SOLUSD",1718288168698,2.4738,149.57,149.51,2.4747]
["bitfinex","SOLUSD",1718288169402,20.0,149.59,149.5,0.17]
["bitfinex","SOLUSD",1718288169725,2.4733,149.6,149.54,2.4741]
["bitfinex","SOLUSD",1718288170306,2.8131,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718288170622,2.8131,149.61,149.52,12.3725]
["bitfinex","SOLUSD",1718288170623,22.6429,149.62,149.53,12.3716]
["bitfinex","SOLUSD",1718288170796,22.6429,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718288170797,20.0,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718288170996,0.17,149.64,149.56,2.4738]
["bitfinex","SOLUSD",1718288171200,2.473,149.62,149.56,2.4738]
["bitfinex","SOLUSD",1718288171416,0.34,149.64,149.55,45.0]
["bitfinex","SOLUSD",1718288171622,6.1441,149.66,149.52,12.3727]
["bitfinex","SOLUSD",1718288171623,7.4185,149.63,149.52,12.3727]
["bitfinex","SOLUSD",1718288171798,12.3632,149.64,149.53,50.1187]
["bitfinex","SOLUSD",1718288171992,2.473,149.61,149.55,2.4739]
["bitfinex","SOLUSD",1718288172820,20.0,149.62,149.53,45.0]
["bitfinex","SOLUSD",1718288173001,20.0,149.65,149.54,10.4067]
["bitfinex","SOLUSD",1718288173204,12.3623,149.65,149.54,15.0151]
["bitfinex","SOLUSD",1718288173533,2.4728,149.63,149.57,2.4737]
["bitfinex","SOLUSD",1718288173897,100.0,149.65,149.55,45.0]
["bitfinex","SOLUSD",1718288174098,5.116,149.62,149.55,47.474]
["bitfinex","SOLUSD",1718288174427,2.6426,149.64,149.58,2.4734]
["bitfinex","SOLUSD",1718288174623,2.4726,149.64,149.58,2.4734]
["bitfinex","SOLUSD",1718288175017,22.4724,149.65,149.59,2.4732]
["bitfinex","SOLUSD",1718288175331,6.1099,149.69,149.6,4.9462]
["bitfinex","SOLUSD",1718288175624,4.9433,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718288175625,2.4716,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718288175832,2.4718,149.69,149.63,45.0]
["bitfinex","SOLUSD",1718288176123,4.9436,149.69,149.61,45.0]
["bitfinex","SOLUSD",1718288176300,2.4718,149.69,149.63,2.4726]
["bitfinex","SOLUSD",1718288176498,2.4716,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718288176807,266.0099,149.73,149.6,45.17]
["bitfinex","SOLUSD",1718288177122,2.4712,149.72,149.66,2.4721]
["bitfinex","SOLUSD",1718288177328,20.6321,149.75,149.65,13.9381]
["bitfinex","SOLUSD",1718288177329,15.6905,149.75,149.65,13.9381]
["bitfinex","SOLUSD",1718288177630,486.3,149.76,149.66,45.0]
["bitfinex","SOLUSD",1718288177936,386.3,149.76,149.67,4.9441]
["bitfinex","SOLUSD",1718288178105,386.3,149.76,149.69,2.4716]
["bitfinex","SOLUSD",1718288178304,2.4709,149.74,149.68,47.4718]
["bitfinex","SOLUSD",1718288178495,2.4712,149.73,149.66,45.0]
["bitfinex","SOLUSD",1718288178696,2.4712,149.72,149.66,45.0]
["bitfinex","SOLUSD",1718288178924,2.4712,149.72,149.66,47.4722]
["bitfinex","SOLUSD",1718288179296,20.0,149.74,149.66,47.4722]
["bitfinex","SOLUSD",1718288179516,2.4715,149.71,149.65,8.9932]
["bitfinex","SOLUSD",1718288179724,2.4715,149.71,149.65,6.5209]
["bitfinex","SOLUSD",1718288179897,2.4715,149.71,149.65,8.9933]
["bitfinex","SOLUSD",1718288180102,2.6413,149.72,149.66,2.4722]
["bitfinex","SOLUSD",1718288180313,2.8113,149.72,149.66,2.4722]
["bitfinex","SOLUSD",1718288180536,0.34,149.72,149.64,15.7602]
["bitfinex","SOLUSD",1718288180740,2.4721,149.67,149.61,9.1229]
["bitfinex","SOLUSD",1718288181348,20.0,149.69,149.61,6.65]
["bitfinex","SOLUSD",1718288181633,20.0,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718288181801,2.6413,149.72,149.66,2.4721]
["bitfinex","SOLUSD",1718288181802,0.17,149.72,149.66,2.4721]
["bitfinex","SOLUSD",1718288182007,0.34,149.72,149.66,2.4721]
["bitfinex","SOLUSD",1718288182215,2.4711,149.73,149.65,4.9448]
["bitfinex","SOLUSD",1718288182416,393.25388351,149.76,149.66,4.9443]
["bitfinex","SOLUSD",1718288182417,386.3,149.76,149.66,4.9443]
["bitfinex","SOLUSD",1718288182625,386.3,149.76,149.68,2.4718]
["bitfinex","SOLUSD",1718288182626,2.4709,149.74,149.68,2.4718]
["bitfinex","SOLUSD",1718288182924,6.4646,149.77,149.66,45.0]
["bitfinex","SOLUSD",1718288183108,2.4706,149.76,149.7,2.4715]
["bitfinex","SOLUSD",1718288183317,4.9412,149.76,149.68,16.1889]
["bitfinex","SOLUSD",1718288183510,2.4708,149.75,149.69,47.4716]
["bitfinex","SOLUSD",1718288183820,2.4706,149.76,149.7,2.4715]
["bitfinex","SOLUSD",1718288184003,2.4705,149.77,149.71,2.4714]
["bitfinex","SOLUSD",1718288184201,275.0477,149.79,149.69,49.9434]
["bitfinex","SOLUSD",1718288184401,275.0477,149.79,149.72,2.4711]
["bitfinex","SOLUSD",1718288184402,2.4704,149.78,149.72,2.4711]
["bitfinex","SOLUSD",1718288185212,275.0477,149.79,149.69,45.0]
["bitfinex","SOLUSD",1718288185426,4.941,149.77,149.69,45.0]
["bitfinex","SOLUSD",1718288185731,2.4709,149.75,149.69,45.0]
["bitfinex","SOLUSD",1718288185929,0.17,149.76,149.68,22.6293]
["bitfinex","SOLUSD",1718288186126,2.4711,149.73,149.68,16.1889]
["bitfinex","SOLUSD",1718288186429,2.4713,149.72,149.64,22.9596]
["bitfinex","SOLUSD",1718288186636,22.4711,149.73,149.67,2.472]
["bitfinex","SOLUSD",1718288186804,0.17,149.74,149.69,2.4717]
["bitfinex","SOLUSD",1718288187006,22.4708,149.75,149.69,2.4717]
["bitfinex","SOLUSD",1718288187203,2.4708,149.75,149.69,2.4717]
["bitfinex","SOLUSD",1718288187721,2.4705,149.77,149.71,2.4713]
["bitfinex","SOLUSD",1718288187922,2.4706,149.76,149.7,47.4715]
["bitfinex","SOLUSD",1718288188229,2.4707,149.75,149.69,47.4716]
["bitfinex","SOLUSD",1718288188425,2.4707,149.75,149.69,2.4716]
["bitfinex","SOLUSD",1718288188808,100.0,149.77,149.68,45.0]
["bitfinex","SOLUSD",1718288189005,2.4712,149.73,149.67,2.472]
["bitfinex","SOLUSD",1718288189206,2.4713,149.72,149.66,2.4721]
["bitfinex","SOLUSD",1718288189429,22.471,149.74,149.67,2.472]
["bitfinex","SOLUSD",1718288189627,2.4711,149.73,149.67,2.472]
["bitfinex","SOLUSD",1718288190008,20.0,149.74,149.67,4.9441]
["bitfinex","SOLUSD",1718288190220,2.4707,149.75,149.68,45.0]
["bitfinex","SOLUSD",1718288190503,4.9422,149.73,149.64,22.9596]
["bitfinex","SOLUSD",1718288190711,4.9422,149.73,149.63,2.4727]
["bitfinex","SOLUSD",1718288190712,2.4718,149.69,149.63,2.4727]
["bitfinex","SOLUSD",1718288190913,2.472,149.68,149.6,21.8567]
["bitfinex","SOLUSD",1718288191122,0.17,149.69,149.6,21.8567]
["bitfinex","SOLUSD",1718288191432,2.4723,149.66,149.6,24.3298]
["bitfinex","SOLUSD",1718288191827,2.4723,149.66,149.6,17.7858]
["bitfinex","SOLUSD",1718288192011,4.9448,149.66,149.56,22.8199]
["bitfinex","SOLUSD",1718288192321,2.4727,149.64,149.57,2.4736]
["bitfinex","SOLUSD",1718288192521,20.34,149.65,149.58,2.4735]
["bitfinex","SOLUSD",1718288192709,20.51,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718288193107,20.0,149.64,149.59,2.4733]
["bitfinex","SOLUSD",1718288193328,2.9824,149.65,149.59,2.4733]
["bitfinex","SOLUSD",1718288193715,0.34,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718288194045,2.6423,149.66,149.58,4.947]
["bitfinex","SOLUSD",1718288194046,0.17,149.66,149.58,4.947]
["bitfinex","SOLUSD",1718288194241,2.4725,149.65,149.59,2.4733]
["bitfinex","SOLUSD",1718288194420,100.68,149.66,149.56,22.8199]
["bitfinex","SOLUSD",1718288194626,2.4729,149.62,149.56,22.8199]
["bitfinex","SOLUSD",1718288194838,2.4729,149.62,149.56,25.2937]
["bitfinex","SOLUSD",1718288195217,2.4728,149.63,149.57,2.4737]
["bitfinex","SOLUSD",1718288195516,2.473,149.62,149.56,22.8199]
["bitfinex","SOLUSD",1718288195723,2.473,149.62,149.56,16.5551]
["bitfinex","SOLUSD",1718288196242,2.473,149.62,149.56,2.4738]
["bitfinex","SOLUSD",1718288197232,0.17,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718288197434,0.34,149.62,149.56,2.4738]
["bitfinex","SOLUSD",1718288197619,0.34,149.62,149.57,2.4737]
["bitfinex","SOLUSD",1718288197938,20.0,149.63,149.57,2.4737]
["bitfinex","SOLUSD",1718288198116,22.4728,149.63,149.56,2.4738]
["bitfinex","SOLUSD",1718288198317,22.4728,149.63,149.57,2.4737]
["bitfinex","SOLUSD",1718288198531,20.0,149.63,149.57,4.9473]
["bitfinex","SOLUSD",1718288198744,2.4724,149.65,149.59,2.4733]
["bitfinex","SOLUSD",1718288198913,120.0,149.67,149.6,2.4732]
["bitfinex","SOLUSD",1718288198914,2.4723,149.66,149.6,2.4732]
["bitfinex","SOLUSD",1718288199339,2.4723,149.66,149.59,2.4733]
["bitfinex","SOLUSD",1718288199521,2.4725,149.65,149.59,2.4733]
["bitfinex","SOLUSD",1718288202420,2.4725,149.65,149.59,2.4734]
["bitfinex","SOLUSD",1718288203548,2.4721,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718288204226,2.472,149.68,149.62,2.4729]
["bitfinex","SOLUSD",1718288204421,2.4721,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718288204755,393.4646,149.71,149.6,15.8064]
["bitfinex","SOLUSD",1718288204756,0.17,149.68,149.6,28.172]
["bitfinex","SOLUSD",1718288204933,0.17,149.68,149.61,45.0]
["bitfinex","SOLUSD",1718288205237,2.472,149.68,149.62,2.4728]
["bitfinex","SOLUSD",1718288205449,2.4723,149.66,149.61,45.0]
["bitfinex","SOLUSD",1718288205846,20.0,149.67,149.6,15.8064]
["bitfinex","SOLUSD",1718288206019,2.4727,149.64,149.6,15.8064]
["bitfinex","SOLUSD",1718288206327,20.0,149.65,149.59,6.2793]
["bitfinex","SOLUSD",1718288206517,2.4726,149.64,149.59,6.2793]
["bitfinex","SOLUSD",1718288206720,22.4725,149.65,149.59,6.2793]
["bitfinex","SOLUSD",1718288206953,2.473,149.62,149.57,16.2881]
["bitfinex","SOLUSD",1718288207121,17.3086,149.64,149.57,16.2881]
["bitfinex","SOLUSD",1718288207122,0.17,149.63,149.57,16.2881]
["bitfinex","SOLUSD",1718288207328,0.17,149.63,149.53,17.3203]
["bitfinex","SOLUSD",1718288207329,12.3655,149.61,149.53,15.6964]
["bitfinex","SOLUSD",1718288207639,20.0,149.6,149.55,2.4739]
["bitfinex","SOLUSD",1718288207833,20.0,149.6,149.53,15.6964]
["bitfinex","SOLUSD",1718288208157,20.0,149.6,149.54,12.3711]
["bitfinex","SOLUSD",1718288208322,0.17,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718288208521,2.473,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718288209738,2.6429,149.62,149.56,2.4739]
["bitfinex","SOLUSD",1718288210036,0.17,149.6,149.54,45.0]
["bitfinex","SOLUSD",1718288210240,2.473,149.62,149.56,2.4738]
["bitfinex","SOLUSD",1718288210630,0.17,149.62,149.54,62.3195]
["bitfinex","SOLUSD",1718288210838,2.813,149.62,149.56,2.4739]
["bitfinex","SOLUSD",1718288211133,2.4731,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718288211326,2.813,149.62,149.56,2.4739]
["bitfinex","SOLUSD",1718288212227,2.4731,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718288212945,0.34,149.62,149.54,45.0]
["bitfinex","SOLUSD",1718288213149,2.4736,149.58,149.53,15.6964]
["bitfinex","SOLUSD",1718288213352,2.4736,149.58,149.52,2.4744]
["bitfinex","SOLUSD",1718288213353,2.4737,149.58,149.52,2.4745]
["bitfinex","SOLUSD",1718288213527,2.4734,149.59,149.53,2.4743]
["bitfinex","SOLUSD",1718288214024,0.34,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718288214025,20.0,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718288214242,0.17,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718288214446,0.34,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718288214858,2.6429,149.62,149.56,2.4738]
["bitfinex","SOLUSD",1718288216452,2.4731,149.61,149.55,47.4739]
["bitfinex","SOLUSD",1718288216652,2.643,149.62,149.56,2.4738]
["bitfinex","SOLUSD",1718288216835,2.4731,149.61,149.55,47.4739]
["bitfinex","SOLUSD",1718288217155,0.17,149.62,149.55,47.474]
["bitfinex","SOLUSD",1718288217347,2.4732,149.6,149.55,47.474]
["bitfinex","SOLUSD",1718288217645,20.0,149.63,149.55,45.0]
["bitfinex","SOLUSD",1718288217859,2.4729,149.62,149.56,2.4738]
["bitfinex","SOLUSD",1718288218042,2.4731,149.61,149.55,2.4739]
["bitfinex","SOLUSD",1718288218228,2.4732,149.6,149.55,2.4739]
["bitfinex","SOLUSD",1718288218563,20.0,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718288219069,22.4726,149.64,149.58,2.4735]
["bitfinex","SOLUSD",1718288219360,2.4728,149.63,149.57,47.4736]
["bitfinex","SOLUSD",1718288220235,17.3086,149.64,149.56,15.936]
["bitfinex","SOLUSD",1718288220431,20.17,149.63,149.57,2.4737]
["bitfinex","SOLUSD",1718288220636,20.17,149.63,149.56,18.4097]
["bitfinex","SOLUSD",1718288220941,2.4731,149.61,149.55,2.4739]
["bitfinex","SOLUSD",1718288221247,2.4731,149.61,149.53,2.4744]
["bitfinex","SOLUSD",1718288221248,4.9466,149.6,149.53,2.4744]
["bitfinex","SOLUSD",1718288221473,20.0,149.6,149.52,15.5028]
["bitfinex","SOLUSD",1718288221767,20.0,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718288221954,0.17,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718288222154,2.6431,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718288222338,20.17,149.63,149.55,2.474]
["bitfinex","SOLUSD",1718288222339,32.5339,149.63,149.55,2.474]
["bitfinex","SOLUSD",1718288222538,2.4732,149.6,149.54,47.4741]
["bitfinex","SOLUSD",1718288222740,2.4732,149.6,149.54,2.4741]
["bitfinex","SOLUSD",1718288223369,2.4732,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718288223872,2.4732,149.6,149.54,2.4741]
["bitfinex","SOLUSD",1718288224034,2.4734,149.59,149.53,2.4743]
["bitfinex","SOLUSD",1718288224238,2.4734,149.59,149.53,2.4742]
["bitfinex","SOLUSD",1718288224448,22.4731,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718288224647,22.4731,149.61,149.53,12.3718]
["bitfinex","SOLUSD",1718288224648,22.4731,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718288224849,22.4731,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718288225456,2.4732,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718288225651,20.0,149.61,149.54,2.4741]
["bitfinex","SOLUSD",1718288225875,20.0,149.61,149.54,57.3711]
["bitfinex","SOLUSD",1718288226076,2.643,149.62,149.57,2.4737]
["bitfinex","SOLUSD",1718288226278,0.17,149.62,149.57,2.4737]
["bitfinex","SOLUSD",1718288226461,2.4731,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718288226664,0.17,149.62,149.55,45.0]
["bitfinex","SOLUSD",1718288226984,2.4729,149.62,149.56,2.4738]
["bitfinex","SOLUSD",1718288227357,2.4731,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718288227546,2.4732,149.6,149.54,2.4741]
["bitfinex","SOLUSD",1718288228958,2.4732,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718288229555,0.17,149.6,149.53,45.0]
["bitfinex","SOLUSD",1718288229860,0.68,149.6,149.52,15.5028]
["bitfinex","SOLUSD",1718288230476,2.4735,149.59,149.54,2.4742]
["bitfinex","SOLUSD",1718288230680,0.34,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718288230861,0.17,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718288231184,39.047,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718288231771,2.4732,149.6,149.54,47.4741]
["bitfinex","SOLUSD",1718288231965,15.0095,149.6,149.52,15.5028]
["bitfinex","SOLUSD",1718288232170,15.0095,149.6,149.52,17.9772]
["bitfinex","SOLUSD",1718288232171,2.4736,149.58,149.52,17.9772]
["bitfinex","SOLUSD",1718288232367,2.4736,149.58,149.53,45.0]
["bitfinex","SOLUSD",1718288232767,0.17,149.57,149.49,15.0986]
["bitfinex","SOLUSD",1718288232989,2.4742,149.55,149.49,2.4749]
["bitfinex","SOLUSD",1718288233299,2.4749,149.5,149.43,6.1284]
["bitfinex","SOLUSD",1718288233475,2.475,149.49,149.44,8.02605135]
["bitfinex","SOLUSD",1718288233656,2.475,149.49,149.43,8.6044]
["bitfinex","SOLUSD",1718288233862,2.475,149.5,149.44,2.4758]
["bitfinex","SOLUSD",1718288234682,2.4751,149.49,149.43,2.476]
["bitfinex","SOLUSD",1718288235375,0.17,149.48,149.42,2.4761]
["bitfinex","SOLUSD",1718288235570,0.17,149.48,149.43,2.4759]
["bitfinex","SOLUSD",1718288235964,2.6451,149.49,149.43,2.4759]
["bitfinex","SOLUSD",1718288236159,0.34,149.48,149.43,2.4759]
["bitfinex","SOLUSD",1718288236665,2.8152,149.48,149.41,17.5748]
["bitfinex","SOLUSD",1718288236858,0.17,149.48,149.41,15.0986]
["bitfinex","SOLUSD",1718288237062,20.0,149.5,149.41,32.4331]
["bitfinex","SOLUSD",1718288237377,0.17,149.48,149.42,2.4761]
["bitfinex","SOLUSD",1718288237558,0.17,149.48,149.39,6.1284]
["bitfinex","SOLUSD",1718288237761,0.17,149.48,149.4,2.4765]
["bitfinex","SOLUSD",1718288237762,0.34,149.48,149.4,2.4765]
["bitfinex","SOLUSD",1718288237984,0.34,149.48,149.39,6.1284]
["bitfinex","SOLUSD",1718288237985,0.17,149.46,149.39,6.1284]
["bitfinex","SOLUSD",1718288238164,0.17,149.46,149.41,2.4763]
["bitfinex","SOLUSD",1718288238981,0.17,149.48,149.39,13.5586]
["bitfinex","SOLUSD",1718288239168,0.17,149.48,149.42,2.4761]
["bitfinex","SOLUSD",1718288239485,0.17,149.48,149.41,2.4763]
["bitfinex","SOLUSD",1718288239655,22.8153,149.48,149.41,2.4763]
["bitfinex","SOLUSD",1718288239854,0.51,149.47,149.41,2.4763]
["bitfinex","SOLUSD",1718288240272,0.51,149.47,149.42,2.4761]
["bitfinex","SOLUSD",1718288240683,22.4749,149.5,149.43,2.476]
["bitfinex","SOLUSD",1718288240980,2.815,149.49,149.42,2.4761]
["bitfinex","SOLUSD",1718288241173,0.51,149.49,149.43,2.476]
["bitfinex","SOLUSD",1718288241369,0.17,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718288241557,20.0,149.49,149.4,54.9062]
["bitfinex","SOLUSD",1718288241763,20.0,149.51,149.44,2.4758]
["bitfinex","SOLUSD",1718288242065,2.475,149.5,149.43,47.476]
["bitfinex","SOLUSD",1718288242268,259.9,149.53,149.46,4.9509]
["bitfinex","SOLUSD",1718288242466,259.9,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718288242663,16.4836,149.54,149.47,4.9506]
["bitfinex","SOLUSD",1718288242867,16.4836,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718288243068,6.3423,149.55,149.44,21.22]
["bitfinex","SOLUSD",1718288243272,2.4742,149.54,149.48,2.4751]
["bitfinex","SOLUSD",1718288243487,2.4742,149.54,149.47,2.4752]
["bitfinex","SOLUSD",1718288243666,6.3423,149.55,149.46,52.4266]
["bitfinex","SOLUSD",1718288243986,115.0675,149.58,149.48,12.376]
["bitfinex","SOLUSD",1718288243987,15.0675,149.58,149.48,12.376]
["bitfinex","SOLUSD",1718288244189,268.7156,149.6,149.49,45.0]
["bitfinex","SOLUSD",1718288244388,15.0675,149.62,149.51,0.17]
["bitfinex","SOLUSD",1718288244595,6.4653,149.63,149.54,4.9484]
["bitfinex","SOLUSD",1718288244772,8.9381,149.63,149.56,2.4738]
["bitfinex","SOLUSD",1718288245095,6.4653,149.63,149.57,2.4737]
["bitfinex","SOLUSD",1718288245275,424.4162,149.67,149.59,2.4733]
["bitfinex","SOLUSD",1718288245276,408.56,149.67,149.59,2.4733]
["bitfinex","SOLUSD",1718288245466,408.56,149.67,149.57,4.9473]
["bitfinex","SOLUSD",1718288245665,411.0321,149.67,149.6,2.4731]
["bitfinex","SOLUSD",1718288246092,392.6936,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718288246274,386.3,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718288246464,2.4716,149.7,149.63,2.4727]
["bitfinex","SOLUSD",1718288246865,2.4718,149.69,149.62,2.4728]
["bitfinex","SOLUSD",1718288247172,2.4716,149.7,149.63,2.4726]
["bitfinex","SOLUSD",1718288247985,2.4716,149.7,149.6,4.9464]
["bitfinex","SOLUSD",1718288247986,8.7873,149.71,149.64,2.4725]
["bitfinex","SOLUSD",1718288248189,6.94101775,149.73,149.59,15.438]
["bitfinex","SOLUSD",1718288248376,2.471,149.74,149.67,2.4719]
["bitfinex","SOLUSD",1718288248575,6.0322,149.75,149.66,2.4721]
["bitfinex","SOLUSD",1718288248885,4.9419,149.74,149.65,45.0]
["bitfinex","SOLUSD",1718288249085,2.471,149.74,149.67,2.472]
["bitfinex","SOLUSD",1718288249289,6.9401643,149.76,149.65,45.0]
["bitfinex","SOLUSD",1718288249466,395.2675,149.78,149.71,2.4713]
["bitfinex","SOLUSD",1718288249884,386.3,149.78,149.72,2.4712]
["bitfinex","SOLUSD",1718288250192,386.3,149.78,149.68,22.2465]
["bitfinex","SOLUSD",1718288250193,386.3,149.78,149.73,2.4711]
["bitfinex","SOLUSD",1718288250394,100.0,149.78,149.66,0.34]
["bitfinex","SOLUSD",1718288250690,2.4706,149.76,149.69,2.4717]
["bitfinex","SOLUSD",1718288250889,6.93687715,149.78,149.68,7.4156]
["bitfinex","SOLUSD",1718288251073,0.8125968,149.8,149.74,2.4709]
["bitfinex","SOLUSD",1718288251273,0.8125968,149.8,149.74,2.4708]
["bitfinex","SOLUSD",1718288251487,0.8125968,149.8,149.71,4.9427]
["bitfinex","SOLUSD",1718288251668,0.8125968,149.8,149.72,45.0]
["bitfinex","SOLUSD",1718288251870,0.8125968,149.8,149.69,73.1909]
["bitfinex","SOLUSD",1718288251871,3.2825968,149.8,149.73,2.471]
["bitfinex","SOLUSD",1718288252106,2.4702,149.79,149.73,2.471]
["bitfinex","SOLUSD",1718288252313,3.2825968,149.8,149.73,2.471]
["bitfinex","SOLUSD",1718288252605,3.2825968,149.8,149.78,2.4702]
["bitfinex","SOLUSD",1718288252606,0.8125968,149.8,149.78,2.4702]
["bitfinex","SOLUSD",1718288252791,0.8125968,149.8,149.79,2.4701]
["bitfinex","SOLUSD",1718288252963,0.8125968,149.8,149.79,24.701]
["bitfinex","SOLUSD",1718288253168,0.8125968,149.8,149.79,70.041]
["bitfinex","SOLUSD",1718288253397,0.8125968,149.8,149.79,52.7503]
["bitfinex","SOLUSD",1718288253696,0.8125968,149.8,149.79,2.4701]
["bitfinex","SOLUSD",1718288254080,0.8125968,149.8,149.78,47.4702]
["bitfinex","SOLUSD",1718288254272,0.8125968,149.8,149.79,2.4701]
["bitfinex","SOLUSD",1718288254472,0.8125968,149.8,149.79,14.8206]
["bitfinex","SOLUSD",1718288254691,0.8125968,149.8,149.79,70.211]
["bitfinex","SOLUSD",1718288255070,0.8125968,149.8,149.79,70.381]
["bitfinex","SOLUSD",1718288255797,0.8125968,149.8,149.79,47.4701]
["bitfinex","SOLUSD",1718288256377,0.8125968,149.8,149.79,7.4103]
["bitfinex","SOLUSD",1718288256577,0.8125968,149.8,149.79,52.4103]
["bitfinex","SOLUSD",1718288256804,0.8125968,149.8,149.78,7.4107]
["bitfinex","SOLUSD",1718288256805,0.8125968,149.8,149.78,2.4702]
["bitfinex","SOLUSD",1718288257008,0.8125968,149.8,149.74,11.5019]
["bitfinex","SOLUSD",1718288257190,0.8125968,149.8,149.75,4.9415]
["bitfinex","SOLUSD",1718288257378,0.8125968,149.8,149.78,2.4702]
["bitfinex","SOLUSD",1718288257583,0.8125968,149.8,149.77,2.4703]
["bitfinex","SOLUSD",1718288257796,0.8125968,149.8,149.78,2.4702]
["bitfinex","SOLUSD",1718288258175,0.8125968,149.8,149.79,2.4701]
["bitfinex","SOLUSD",1718288259290,0.8125968,149.8,149.79,24.871]
["bitfinex","SOLUSD",1718288259494,0.8125968,149.8,149.79,69.871]
["bitfinex","SOLUSD",1718288260090,0.8125968,149.8,149.79,59.8206]
["bitfinex","SOLUSD",1718288260399,0.8125968,149.8,149.79,69.701]
["bitfinex","SOLUSD",1718288260991,0.8125968,149.8,149.79,47.4701]
["bitfinex","SOLUSD",1718288261200,0.8125968,149.8,149.79,2.4701]
["bitfinex","SOLUSD",1718288261507,0.8125968,149.8,149.75,12.3535]
["bitfinex","SOLUSD",1718288261675,0.8125968,149.8,149.75,2.4707]
["bitfinex","SOLUSD",1718288261881,0.8125968,149.8,149.74,6.5603]
["bitfinex","SOLUSD",1718288262079,0.8125968,149.8,149.79,2.4701]
["bitfinex","SOLUSD",1718288262995,0.8125968,149.8,149.77,2.4704]
["bitfinex","SOLUSD",1718288263186,0.8125968,149.8,149.77,2.4703]
["bitfinex","SOLUSD",1718288263684,0.8125968,149.8,149.79,2.4701]
["bitfinex","SOLUSD",1718288264586,0.8125968,149.8,149.79,7.4103]
["bitfinex","SOLUSD",1718288264786,0.8125968,149.8,149.79,52.4103]
["bitfinex","SOLUSD",1718288265190,0.8125968,149.8,149.79,47.4701]
["bitfinex","SOLUSD",1718288265491,0.8125968,149.8,149.79,2.4701]
["bitfinex","SOLUSD",1718288266494,0.8125968,149.8,149.78,47.4702]
["bitfinex","SOLUSD",1718288267006,0.8125968,149.8,149.79,2.4701]
["bitfinex","SOLUSD",1718288267214,0.8125968,149.8,149.77,2.4703]
["bitfinex","SOLUSD",1718288267508,0.8125968,149.8,149.78,2.4701]
["bitfinex","SOLUSD",1718288269115,0.8125968,149.8,149.79,2.4701]
["bitfinex","SOLUSD",1718288269317,0.8125968,149.8,149.78,2.4702]
["bitfinex","SOLUSD",1718288269683,0.8125968,149.8,149.76,49.941]
["bitfinex","SOLUSD",1718288269684,0.8125968,149.8,149.76,45.0]
["bitfinex","SOLUSD",1718288269912,0.8125968,149.8,149.78,2.4702]
["bitfinex","SOLUSD",1718288270214,0.8125968,149.8,149.76,2.4705]
["bitfinex","SOLUSD",1718288270416,0.8125968,149.8,149.75,2.4707]
["bitfinex","SOLUSD",1718288270590,0.8125968,149.8,149.74,2.4708]
["bitfinex","SOLUSD",1718288270789,3.2824968,149.8,149.72,14.8275]
["bitfinex","SOLUSD",1718288270993,0.34,149.79,149.74,2.4709]
["bitfinex","SOLUSD",1718288272002,0.34,149.79,149.75,2.4707]
["bitfinex","SOLUSD",1718288273706,0.34,149.79,149.74,2.4708]
["bitfinex","SOLUSD",1718288274624,2.8101,149.79,149.73,2.471]
["bitfinex","SOLUSD",1718288274927,2.8101,149.79,149.7,11.0961]
["bitfinex","SOLUSD",1718288274928,2.4703,149.78,149.72,2.4711]
["bitfinex","SOLUSD",1718288275094,22.4703,149.78,149.72,2.4711]
["bitfinex","SOLUSD",1718288275297,20.0,149.78,149.73,2.4711]
["bitfinex","SOLUSD",1718288275912,22.4702,149.78,149.72,2.4711]
["bitfinex","SOLUSD",1718288276821,22.4702,149.78,149.66,73.59094285]
["bitfinex","SOLUSD",1718288276822,6.2932,149.76,149.66,17.3055]
["bitfinex","SOLUSD",1718288277113,6.2932,149.76,149.65,15.8184]
["bitfinex","SOLUSD",1718288277114,2.4711,149.73,149.65,15.8184]
["bitfinex","SOLUSD",1718288277422,2.4711,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718288277423,0.17,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718288277613,0.68,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718288278216,20.0,149.75,149.66,7.4168]
["bitfinex","SOLUSD",1718288278518,0.34,149.74,149.68,2.4718]
["bitfinex","SOLUSD",1718288278723,3.151,149.74,149.68,2.4718]
["bitfinex","SOLUSD",1718288279022,0.68,149.74,149.68,2.4718]
["bitfinex","SOLUSD",1718288279231,0.17,149.74,149.7,2.4715]
["bitfinex","SOLUSD",1718288279402,22.4707,149.75,149.69,2.4716]
["bitfinex","SOLUSD",1718288279722,20.0,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718288280214,20.0,149.75,149.69,2.4717]
["bitfinex","SOLUSD",1718288280421,2.8109,149.74,149.68,2.4718]
["bitfinex","SOLUSD",1718288280645,2.811,149.74,149.68,2.4718]
["bitfinex","SOLUSD",1718288280798,2.811,149.74,149.65,38.0698]
["bitfinex","SOLUSD",1718288280799,20.0,149.75,149.67,4.9441]
["bitfinex","SOLUSD",1718288280998,20.0,149.75,149.7,2.4716]
["bitfinex","SOLUSD",1718288281198,22.4708,149.75,149.69,2.4717]
["bitfinex","SOLUSD",1718288281412,20.0,149.75,149.69,4.9435]
["bitfinex","SOLUSD",1718288281623,20.0,149.75,149.71,2.4713]
["bitfinex","SOLUSD",1718288281806,0.17,149.74,149.67,4.9439]
["bitfinex","SOLUSD",1718288282007,2.8109,149.74,149.68,2.4718]
["bitfinex","SOLUSD",1718288282308,22.4708,149.75,149.69,2.4717]
["bitfinex","SOLUSD",1718288282505,2.641,149.74,149.68,2.4719]
["bitfinex","SOLUSD",1718288282716,22.4708,149.75,149.69,2.4716]
["bitfinex","SOLUSD",1718288283093,0.17,149.74,149.65,15.8184]
["bitfinex","SOLUSD",1718288283318,2.4715,149.71,149.65,2.4723]
["bitfinex","SOLUSD",1718288283726,20.0,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718288284018,20.0,149.73,149.65,7.4171]
["bitfinex","SOLUSD",1718288284019,0.17,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718288284204,0.17,149.72,149.65,4.9447]
["bitfinex","SOLUSD",1718288284430,22.4708,149.75,149.69,2.4717]
["bitfinex","SOLUSD",1718288284621,2.4709,149.74,149.69,2.4717]
["bitfinex","SOLUSD",1718288284824,22.4708,149.75,149.69,2.4717]
["bitfinex","SOLUSD",1718288285018,2.4708,149.75,149.69,2.4717]
["bitfinex","SOLUSD",1718288285236,2.6408,149.75,149.69,2.4716]
["bitfinex","SOLUSD",1718288285636,2.4709,149.74,149.68,2.4718]
["bitfinex","SOLUSD",1718288286739,2.4711,149.73,149.67,2.472]
["bitfinex","SOLUSD",1718288287726,2.6412,149.72,149.66,2.4721]
["bitfinex","SOLUSD",1718288287939,0.17,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718288288151,20.0,149.73,149.68,2.4719]
["bitfinex","SOLUSD",1718288288341,22.4711,149.73,149.67,2.472]
["bitfinex","SOLUSD",1718288288640,0.34,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718288288817,20.17,149.75,149.66,9.8888]
["bitfinex","SOLUSD",1718288289018,2.981,149.74,149.68,2.4718]
["bitfinex","SOLUSD",1718288289217,2.6411,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718288289449,2.6411,149.73,149.65,12.3616]
["bitfinex","SOLUSD",1718288289450,22.4708,149.75,149.69,2.4717]
["bitfinex","SOLUSD",1718288289757,0.17,149.74,149.63,6.0371]
["bitfinex","SOLUSD",1718288289924,20.0,149.75,149.65,4.9447]
["bitfinex","SOLUSD",1718288290119,5.1119,149.74,149.66,2.4721]
["bitfinex","SOLUSD",1718288290330,0.17,149.72,149.65,2.4723]
["bitfinex","SOLUSD",1718288290527,2.4714,149.71,149.65,2.4723]
["bitfinex","SOLUSD",1718288291138,0.17,149.72,149.64,57.3627]
["bitfinex","SOLUSD",1718288291450,0.17,149.72,149.66,2.4721]
["bitfinex","SOLUSD",1718288291451,2.6413,149.72,149.66,2.4721]
["bitfinex","SOLUSD",1718288291962,2.4716,149.7,149.64,47.4725]
["bitfinex","SOLUSD",1718288292251,2.4714,149.71,149.65,2.4723]
["bitfinex","SOLUSD",1718288292427,20.0,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718288292627,22.4714,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718288292937,29.9027,149.75,149.64,49.9451]
["bitfinex","SOLUSD",1718288292938,6.2932,149.76,149.65,0.17]
["bitfinex","SOLUSD",1718288293146,6.2932,149.76,149.73,2.4709]
["bitfinex","SOLUSD",1718288293340,6.2932,149.76,149.74,2.4709]
["bitfinex","SOLUSD",1718288293548,15.9099,149.77,149.74,2.4709]
["bitfinex","SOLUSD",1718288293757,15.9099,149.77,149.73,2.471]
["bitfinex","SOLUSD",1718288294241,15.9099,149.77,149.7,2.4715]
["bitfinex","SOLUSD",1718288294242,2.4707,149.76,149.7,2.4715]
["bitfinex","SOLUSD",1718288294440,15.9099,149.77,149.69,45.0]
["bitfinex","SOLUSD",1718288294642,2.4707,149.76,149.69,45.0]
["bitfinex","SOLUSD",1718288295042,2.4707,149.76,149.71,2.4714]
["bitfinex","SOLUSD",1718288295238,18.3804,149.77,149.71,2.4714]
["bitfinex","SOLUSD",1718288295443,0.34,149.76,149.71,2.4714]
["bitfinex","SOLUSD",1718288295749,15.9099,149.77,149.72,2.4711]
["bitfinex","SOLUSD",1718288296332,0.17,149.76,149.71,2.4713]
["bitfinex","SOLUSD",1718288296529,2.6407,149.76,149.7,2.4715]
["bitfinex","SOLUSD",1718288296853,2.6406,149.76,149.7,2.4714]
["bitfinex","SOLUSD",1718288297021,20.0,149.76,149.73,2.4711]
["bitfinex","SOLUSD",1718288297228,20.0,149.76,149.71,2.4713]
["bitfinex","SOLUSD",1718288297430,20.0,149.76,149.69,12.3584]
["bitfinex","SOLUSD",1718288297748,20.0,149.76,149.71,2.4713]
["bitfinex","SOLUSD",1718288297949,20.0,149.76,149.72,2.4712]
["bitfinex","SOLUSD",1718288298255,15.9099,149.77,149.73,2.471]
["bitfinex","SOLUSD",1718288298453,15.9099,149.77,149.74,2.4709]
["bitfinex","SOLUSD",1718288298770,7.0443968,149.8,149.76,2.4704]
["bitfinex","SOLUSD",1718288298965,7.0443968,149.8,149.74,4.9418]
["bitfinex","SOLUSD",1718288298966,0.8125968,149.8,149.75,4.9415]
["bitfinex","SOLUSD",1718288299134,3.2824968,149.8,149.72,45.0]
["bitfinex","SOLUSD",1718288299327,3.2824968,149.8,149.74,2.4708]
["bitfinex","SOLUSD",1718288299528,0.8125968,149.8,149.75,2.4707]
["bitfinex","SOLUSD",1718288299750,0.8125968,149.8,149.74,7.4127]
["bitfinex","SOLUSD",1718288299953,0.8125968,149.8,149.78,2.4702]
["bitfinex","SOLUSD",1718288300444,0.8125968,149.8,149.77,2.4703]
["bitfinex","SOLUSD",1718288301246,0.8125968,149.8,149.73,9.8843]
["bitfinex","SOLUSD",1718288301247,0.8125968,149.8,149.73,4.9419]
["bitfinex","SOLUSD",1718288301443,0.8125968,149.8,149.75,2.4706]
["bitfinex","SOLUSD",1718288301955,0.8125968,149.8,149.76,2.4704]
["bitfinex","SOLUSD",1718288302255,0.8125968,149.8,149.77,2.4704]
["bitfinex","SOLUSD",1718288302760,0.8125968,149.8,149.79,24.701]
["bitfinex","SOLUSD",1718288302940,0.8125968,149.8,149.79,69.701]
["bitfinex","SOLUSD",1718288303746,0.8125968,149.8,149.79,52.4103]
["bitfinex","SOLUSD",1718288304145,0.8125968,149.8,149.79,69.701]
["bitfinex","SOLUSD",1718288305477,0.8125968,149.8,149.79,70.211]
["bitfinex","SOLUSD",1718288306664,0.8125968,149.8,149.79,70.381]
["bitfinex","SOLUSD",1718288310436,0.8125968,149.8,149.79,24.701]
["bitfinex","SOLUSD",1718288312475,0.8125968,149.8,149.79,70.211]
["bitfinex","SOLUSD",1718288312847,0.8125968,149.8,149.79,70.381]
["bitfinex","SOLUSD",1718288313184,9.68e-05,149.8,149.79,70.381]
["bitfinex","SOLUSD",1718288318173,9.68e-05,149.8,149.79,24.701]
["bitfinex","SOLUSD",1718288318384,9.68e-05,149.8,149.79,7.4103]
["bitfinex","SOLUSD",1718288318751,9.68e-05,149.8,149.79,24.701]
["bitfinex","SOLUSD",1718288319551,9.68e-05,149.8,149.79,14.8206]
["bitfinex","SOLUSD",1718288319946,9.68e-05,149.8,149.79,24.701]
["bitfinex","SOLUSD",1718288320170,9.68e-05,149.8,149.79,25.041]
["bitfinex","SOLUSD",1718288320453,9.68e-05,149.8,149.79,24.701]
["bitfinex","SOLUSD",1718288320945,9.68e-05,149.8,149.79,70.381]
["bitfinex","SOLUSD",1718288322278,9.68e-05,149.8,149.79,92.871]
["bitfinex","SOLUSD",1718288327090,20.0,149.91,149.79,92.871]
["bitfinex","SOLUSD",1718288327258,0.8125968,149.95,149.94,2.4676]
["bitfinex","SOLUSD",1718288329587,0.8125968,149.95,149.93,47.4677]
["bitfinex","SOLUSD",1718288329767,0.8125968,149.95,149.92,47.4679]
["bitfinex","SOLUSD",1718288329986,0.8125968,149.95,149.93,2.4678]
["bitfinex","SOLUSD",1718288330285,0.8125968,149.95,149.92,2.4679]
["bitfinex","SOLUSD",1718288330785,0.8125968,149.95,149.91,47.4681]
["bitfinex","SOLUSD",1718288330986,0.8125968,149.95,149.9,2.4681]
["bitfinex","SOLUSD",1718288331585,0.8125968,149.95,149.91,2.4681]
["bitfinex","SOLUSD",1718288331761,0.8125968,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718288331956,0.8125968,149.95,149.91,2.4681]
["bitfinex","SOLUSD",1718288332260,0.8125968,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718288332479,0.8125968,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718288332785,0.8125968,149.95,149.89,4.9369]
["bitfinex","SOLUSD",1718288332968,0.8125968,149.95,149.89,12.3422]
["bitfinex","SOLUSD",1718288333282,0.8125968,149.95,149.88,7.5758]
["bitfinex","SOLUSD",1718288333283,0.8125968,149.95,149.93,2.4677]
["bitfinex","SOLUSD",1718288333782,0.8125968,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718288333983,0.8125968,149.95,149.91,2.4681]
["bitfinex","SOLUSD",1718288334501,0.8125968,149.95,149.89,2.4683]
["bitfinex","SOLUSD",1718288334502,3.2799968,149.95,149.89,2.4683]
["bitfinex","SOLUSD",1718288334663,0.8125968,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718288335281,0.8125968,149.95,149.91,2.4681]
["bitfinex","SOLUSD",1718288336382,0.8125968,149.95,149.92,2.4678]
["bitfinex","SOLUSD",1718288336589,0.8125968,149.95,149.92,2.4679]
["bitfinex","SOLUSD",1718288336774,0.8125968,149.95,149.93,2.4677]
["bitfinex","SOLUSD",1718288337459,0.8125968,149.95,149.92,2.4679]
["bitfinex","SOLUSD",1718288337664,0.8125968,149.95,149.91,47.468]
["bitfinex","SOLUSD",1718288338364,0.8125968,149.95,149.92,2.4679]
["bitfinex","SOLUSD",1718288338664,0.8125968,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718288339167,0.8125968,149.95,149.9,47.4682]
["bitfinex","SOLUSD",1718288339369,3.2801968,149.95,149.89,2.4684]
["bitfinex","SOLUSD",1718288339570,2.4677,149.94,149.88,2.4685]
["bitfinex","SOLUSD",1718288339770,2.4677,149.94,149.87,4.9373]
["bitfinex","SOLUSD",1718288339771,3.2800968,149.95,149.89,2.4684]
["bitfinex","SOLUSD",1718288339971,0.8125968,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718288340187,2.4676,149.94,149.89,2.4683]
["bitfinex","SOLUSD",1718288340389,2.4676,149.94,149.86,22.2198]
["bitfinex","SOLUSD",1718288340390,2.4678,149.93,149.88,2.4685]
["bitfinex","SOLUSD",1718288340689,0.8125968,149.95,149.9,2.4683]
["bitfinex","SOLUSD",1718288340898,0.17,149.94,149.82,22.2204]
["bitfinex","SOLUSD",1718288341111,0.17,149.94,149.85,2.4689]
["bitfinex","SOLUSD",1718288341112,2.4681,149.91,149.85,2.4689]
["bitfinex","SOLUSD",1718288341275,23.17,149.94,149.85,7.4073]
["bitfinex","SOLUSD",1718288341276,23.0,149.94,149.85,7.4073]
["bitfinex","SOLUSD",1718288341476,0.8125968,149.95,149.86,9.8754]
["bitfinex","SOLUSD",1718288341791,3.2800968,149.95,149.87,7.4063]
["bitfinex","SOLUSD",1718288342099,0.8125968,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718288342294,0.8125968,149.95,149.89,52.4052]
["bitfinex","SOLUSD",1718288342503,0.8125968,149.95,149.89,45.0]
["bitfinex","SOLUSD",1718288342805,2.4676,149.94,149.89,47.4684]
["bitfinex","SOLUSD",1718288343101,3.2800968,149.95,149.89,47.4684]
["bitfinex","SOLUSD",1718288343309,0.8125968,149.95,149.88,57.3429]
["bitfinex","SOLUSD",1718288343608,0.8125968,149.95,149.91,2.4681]
["bitfinex","SOLUSD",1718288343905,3.2801968,149.95,149.9,45.0]
["bitfinex","SOLUSD",1718288344090,3.2801968,149.95,149.89,2.4684]
["bitfinex","SOLUSD",1718288344290,0.8125968,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718288344509,0.8125968,149.95,149.89,7.4052]
["bitfinex","SOLUSD",1718288344800,0.8125968,149.95,149.92,2.4679]
["bitfinex","SOLUSD",1718288345099,0.8125968,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718288346804,0.8125968,149.95,149.84,4.9383]
["bitfinex","SOLUSD",1718288347105,3.2800968,149.95,149.89,2.4683]
["bitfinex","SOLUSD",1718288347303,0.8125968,149.95,149.87,22.2187]
["bitfinex","SOLUSD",1718288347495,3.2799968,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718288347804,3.2799968,149.95,149.89,2.4683]
["bitfinex","SOLUSD",1718288348183,2.4677,149.94,149.88,47.4685]
["bitfinex","SOLUSD",1718288348391,2.4677,149.94,149.88,2.4685]
["bitfinex","SOLUSD",1718288348790,0.8125968,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718288348991,0.8125968,149.95,149.91,2.4681]
["bitfinex","SOLUSD",1718288350607,0.8125968,149.95,149.89,45.0]
["bitfinex","SOLUSD",1718288350807,0.8125968,149.95,149.9,0.51]
["bitfinex","SOLUSD",1718288351013,0.8125968,149.95,149.93,2.4677]
["bitfinex","SOLUSD",1718288351311,0.8125968,149.95,149.92,47.4679]
["bitfinex","SOLUSD",1718288351525,3.2800968,149.95,149.89,47.4683]
["bitfinex","SOLUSD",1718288351682,0.8125968,149.95,149.9,12.3413]
["bitfinex","SOLUSD",1718288351882,0.8125968,149.95,149.92,2.4678]
["bitfinex","SOLUSD",1718288352108,0.8125968,149.95,149.93,2.4678]
["bitfinex","SOLUSD",1718288352282,0.8125968,149.95,149.92,2.4678]
["bitfinex","SOLUSD",1718288352689,0.8125968,149.95,149.91,57.3403]
["bitfinex","SOLUSD",1718288352996,0.8125968,149.95,149.93,2.4677]
["bitfinex","SOLUSD",1718288354126,0.8125968,149.95,149.91,47.468]
["bitfinex","SOLUSD",1718288354281,0.8125968,149.95,149.92,2.4679]
["bitfinex","SOLUSD",1718288354790,0.8125968,149.95,149.93,2.4677]
["bitfinex","SOLUSD",1718288355121,0.8125968,149.95,149.94,2.4676]
["bitfinex","SOLUSD",1718288356413,0.8125968,149.95,149.94,7.4029]
["bitfinex","SOLUSD",1718288356709,0.8125968,149.95,149.94,69.6764]
["bitfinex","SOLUSD",1718288356911,0.8125968,149.95,149.94,70.1864]
["bitfinex","SOLUSD",1718288357118,0.8125968,149.95,149.94,70.3564]
["bitfinex","SOLUSD",1718288357921,9.68e-05,149.95,149.94,70.3564]
["bitfinex","SOLUSD",1718288358486,9.68e-05,149.95,149.94,90.3564]
["bitfinex","SOLUSD",1718288361203,11.01480905,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718288361204,6.0193,150.08,150.06,2.4656]
["bitfinex","SOLUSD",1718288361403,6.0193,150.08,150.05,2.4657]
["bitfinex","SOLUSD",1718288361791,6.0193,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718288362110,6.0193,150.08,150.03,45.0]
["bitfinex","SOLUSD",1718288362407,6.0193,150.08,150.05,2.4657]
["bitfinex","SOLUSD",1718288362599,6.0193,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718288363617,8.4846,150.08,150.03,2.466]
["bitfinex","SOLUSD",1718288363993,8.4846,150.08,149.98,9.8674]
["bitfinex","SOLUSD",1718288363994,2.4657,150.06,150.0,2.4666]
["bitfinex","SOLUSD",1718288364189,22.4655,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718288364386,18.6124,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718288364613,16.1467,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718288364991,16.1467,150.06,149.98,7.4009]
["bitfinex","SOLUSD",1718288365187,16.1467,150.06,150.04,2.4659]
["bitfinex","SOLUSD",1718288365387,6.0193,150.08,149.98,0.17]
["bitfinex","SOLUSD",1718288365602,16.1304968,150.1,150.07,2.4654]
["bitfinex","SOLUSD",1718288366007,16.1304968,150.1,150.03,4.9321]
["bitfinex","SOLUSD",1718288366222,18.5954968,150.1,150.04,45.0]
["bitfinex","SOLUSD",1718288366523,18.5955968,150.1,150.04,47.4659]
["bitfinex","SOLUSD",1718288366720,18.5955968,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718288367096,18.5955968,150.1,150.03,45.0]
["bitfinex","SOLUSD",1718288367097,16.1304968,150.1,150.03,49.9321]
["bitfinex","SOLUSD",1718288367315,16.1304968,150.1,150.04,9.8638]
["bitfinex","SOLUSD",1718288367514,16.1304968,150.1,150.06,2.4655]
["bitfinex","SOLUSD",1718288367719,16.1304968,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718288367888,16.1304968,150.1,150.04,4.9319]
["bitfinex","SOLUSD",1718288368087,16.1304968,150.1,150.05,57.329]
["bitfinex","SOLUSD",1718288368297,16.1304968,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718288368494,16.1304968,150.1,150.08,2.4652]
["bitfinex","SOLUSD",1718288369228,0.8125968,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718288369398,0.8125968,150.1,150.09,24.8216]
["bitfinex","SOLUSD",1718288369704,0.8125968,150.1,150.09,47.4651]
["bitfinex","SOLUSD",1718288369908,0.8125968,150.1,150.09,69.6516]
["bitfinex","SOLUSD",1718288370703,0.8125968,150.1,150.09,52.3954]
["bitfinex","SOLUSD",1718288371506,0.8125968,150.1,150.09,47.4651]
["bitfinex","SOLUSD",1718288371816,0.8125968,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718288372310,0.8125968,150.1,150.08,47.4652]
["bitfinex","SOLUSD",1718288372503,0.8125968,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718288373610,0.8125968,150.1,150.09,47.4651]
["bitfinex","SOLUSD",1718288374030,0.8125968,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718288374328,3.2775968,150.1,150.02,22.1962]
["bitfinex","SOLUSD",1718288374699,0.8125968,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718288374903,0.8125968,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718288375128,3.2775968,150.1,150.03,4.9323]
["bitfinex","SOLUSD",1718288375432,2.4652,150.09,150.04,2.4658]
["bitfinex","SOLUSD",1718288375812,2.6353,150.09,150.03,2.466]
["bitfinex","SOLUSD",1718288376019,2.4653,150.08,150.03,2.466]
["bitfinex","SOLUSD",1718288376228,2.4653,150.08,150.02,2.4662]
["bitfinex","SOLUSD",1718288376534,20.17,150.09,150.0,4.9332]
["bitfinex","SOLUSD",1718288376824,20.17,150.09,150.03,2.4661]
["bitfinex","SOLUSD",1718288376825,22.6352,150.09,150.03,2.4661]
["bitfinex","SOLUSD",1718288377028,2.6352,150.09,150.03,2.4661]
["bitfinex","SOLUSD",1718288377524,2.4655,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718288378029,2.4654,150.08,150.0,49.9331]
["bitfinex","SOLUSD",1718288378215,2.4655,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718288378618,2.4654,150.08,150.02,2.4662]
["bitfinex","SOLUSD",1718288378837,2.4654,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718288379127,20.8125968,150.1,150.0,45.0]
["bitfinex","SOLUSD",1718288379428,20.8125968,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718288379629,23.2775968,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718288379832,2.4652,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718288380013,23.2776968,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718288380210,20.8125968,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718288380623,23.2775968,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718288380826,20.8125968,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718288381511,23.2775968,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718288382046,23.2775968,150.1,150.03,12.3307]
["bitfinex","SOLUSD",1718288382047,20.8125968,150.1,150.03,12.3307]
["bitfinex","SOLUSD",1718288382216,20.8125968,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718288382416,23.2775968,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718288382623,20.8125968,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718288382820,23.2775968,150.1,150.05,2.4658]
["bitfinex","SOLUSD",1718288383032,20.8125968,150.1,150.05,2.4658]
["bitfinex","SOLUSD",1718288383334,23.2775968,150.1,150.05,2.4658]
["bitfinex","SOLUSD",1718288383633,23.2775968,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718288384212,2.6352,150.09,150.03,2.466]
["bitfinex","SOLUSD",1718288384419,2.4653,150.08,150.03,2.466]
["bitfinex","SOLUSD",1718288384613,2.6352,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718288385020,2.6352,150.09,150.03,2.466]
["bitfinex","SOLUSD",1718288385926,2.6352,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718288386234,2.4653,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718288386547,2.4657,150.06,150.0,2.4665]
["bitfinex","SOLUSD",1718288386840,0.17,150.09,150.05,2.4658]
["bitfinex","SOLUSD",1718288387009,2.8051,150.09,149.95,45.1478]
["bitfinex","SOLUSD",1718288387209,2.9753,150.09,150.03,2.466]
["bitfinex","SOLUSD",1718288387639,2.9753,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718288387940,2.4653,150.08,150.02,2.4662]
["bitfinex","SOLUSD",1718288388137,2.4655,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718288388344,2.4654,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718288388654,2.4655,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718288389241,2.4654,150.08,150.02,2.4662]
["bitfinex","SOLUSD",1718288389531,0.68,150.09,149.98,14.8014]
["bitfinex","SOLUSD",1718288389738,0.68,150.09,150.01,2.4664]
["bitfinex","SOLUSD",1718288389739,2.4657,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718288389915,2.4657,150.06,149.99,49.9335]
["bitfinex","SOLUSD",1718288389916,2.4657,150.06,150.0,2.4665]
["bitfinex","SOLUSD",1718288390323,22.6356,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718288390717,2.4657,150.06,150.0,2.4665]
["bitfinex","SOLUSD",1718288390921,2.4658,150.05,150.0,2.4665]
["bitfinex","SOLUSD",1718288391451,22.6355,150.07,149.99,57.3338]
["bitfinex","SOLUSD",1718288391626,2.6355,150.07,149.99,57.3338]
["bitfinex","SOLUSD",1718288391820,2.6355,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718288392221,0.17,150.07,150.0,2.4665]
["bitfinex","SOLUSD",1718288392431,0.68,150.07,150.0,2.4665]
["bitfinex","SOLUSD",1718288392724,2.4657,150.06,150.0,2.4665]
["bitfinex","SOLUSD",1718288392926,22.4657,150.06,150.0,2.4665]
["bitfinex","SOLUSD",1718288393138,22.4657,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718288393317,0.8125968,150.1,150.0,0.17]
["bitfinex","SOLUSD",1718288393520,23.2776968,150.1,150.04,2.4658]
["bitfinex","SOLUSD",1718288393719,20.8125968,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718288393947,23.2776968,150.1,150.03,49.9322]
["bitfinex","SOLUSD",1718288394320,2.4652,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718288394521,3.2776968,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718288395439,2.4652,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718288396527,20.8125968,150.1,150.03,2.4661]
["bitfinex","SOLUSD",1718288396528,2.4654,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718288396727,2.4654,150.08,150.0,22.1993]
["bitfinex","SOLUSD",1718288396922,2.4654,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718288397852,2.4652,150.09,150.02,4.9325]
["bitfinex","SOLUSD",1718288398046,2.4652,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718288398245,2.4652,150.09,150.03,45.0]
["bitfinex","SOLUSD",1718288398631,2.4652,150.09,150.03,47.466]
["bitfinex","SOLUSD",1718288398832,2.4653,150.08,150.03,47.4661]
["bitfinex","SOLUSD",1718288399032,2.4653,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718288399255,2.4652,150.09,150.03,2.4661]
["bitfinex","SOLUSD",1718288399545,2.4652,150.09,150.04,2.466]
["bitfinex","SOLUSD",1718288399751,20.8125968,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718288399752,23.2776968,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718288400052,2.4651,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718288400255,23.2776968,150.1,150.05,2.4658]
["bitfinex","SOLUSD",1718288400462,20.8125968,150.1,150.05,2.4658]
["bitfinex","SOLUSD",1718288400663,0.8125968,150.1,150.07,2.4654]
["bitfinex","SOLUSD",1718288400869,3.2775968,150.1,150.05,2.4658]
["bitfinex","SOLUSD",1718288401362,0.8125968,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718288401731,0.8125968,150.1,150.06,2.4655]
["bitfinex","SOLUSD",1718288401936,0.8125968,150.1,150.04,45.0]
["bitfinex","SOLUSD",1718288401937,0.8125968,150.1,150.07,2.4655]
["bitfinex","SOLUSD",1718288402136,0.8125968,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718288402354,0.8125968,150.1,150.04,49.9319]
["bitfinex","SOLUSD",1718288402556,0.8125968,150.1,150.07,2.4654]
["bitfinex","SOLUSD",1718288403643,0.8125968,150.1,150.08,2.4653]
["bitfinex","SOLUSD",1718288403839,0.8125968,150.1,150.08,2.4652]
["bitfinex","SOLUSD",1718288404360,0.8125968,150.1,150.06,57.3281]
["bitfinex","SOLUSD",1718288404554,0.8125968,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718288404861,0.8125968,150.1,150.08,47.4652]
["bitfinex","SOLUSD",1718288405361,0.8125968,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718288406565,0.8125968,150.1,150.09,24.8216]
["bitfinex","SOLUSD",1718288406763,0.8125968,150.1,150.09,69.8216]
["bitfinex","SOLUSD",1718288406940,0.8125968,150.1,150.09,62.2561]
["bitfinex","SOLUSD",1718288407142,0.8125968,150.1,150.09,62.5961]
["bitfinex","SOLUSD",1718288407348,0.8125968,150.1,150.09,69.8216]
["bitfinex","SOLUSD",1718288407552,0.8125968,150.1,150.09,69.9916]
["bitfinex","SOLUSD",1718288407940,0.8125968,150.1,150.09,47.4651]
["bitfinex","SOLUSD",1718288408146,0.8125968,150.1,150.08,45.0]
["bitfinex","SOLUSD",1718288408356,0.8125968,150.1,150.05,17.2602]
["bitfinex","SOLUSD",1718288408559,0.8125968,150.1,150.06,12.3281]
["bitfinex","SOLUSD",1718288408768,0.8125968,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718288408968,0.8125968,150.1,150.08,2.4652]
["bitfinex","SOLUSD",1718288409483,0.8125968,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718288409995,0.8125968,150.1,150.09,24.6516]
["bitfinex","SOLUSD",1718288410154,0.8125968,150.1,150.09,52.5654]
["bitfinex","SOLUSD",1718288410353,0.8125968,150.1,150.08,2.4652]
["bitfinex","SOLUSD",1718288410587,0.8125968,150.1,150.09,7.3954]
["bitfinex","SOLUSD",1718288410763,0.8125968,150.1,150.09,47.4651]
["bitfinex","SOLUSD",1718288410957,0.8125968,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718288411871,0.8125968,150.1,150.09,24.6516]
["bitfinex","SOLUSD",1718288412110,0.8125968,150.1,150.09,70.1616]
["bitfinex","SOLUSD",1718288412380,0.8125968,150.1,150.09,70.3316]
["bitfinex","SOLUSD",1718288412683,0.8125968,150.1,150.09,85.5565]
["bitfinex","SOLUSD",1718288412978,9.0333,150.22,150.14,12.3214]
["bitfinex","SOLUSD",1718288413190,6.5702,150.22,150.15,49.9283]
["bitfinex","SOLUSD",1718288413395,9.0333,150.22,150.16,2.4639]
["bitfinex","SOLUSD",1718288413558,6.5702,150.22,150.15,57.3207]
["bitfinex","SOLUSD",1718288413760,6.5702,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718288414173,16.0634,150.23,150.2,2.4633]
["bitfinex","SOLUSD",1718288414966,16.0634,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718288415369,16.0634,150.23,150.18,47.4636]
["bitfinex","SOLUSD",1718288415681,2.4635,150.2,150.14,2.4642]
["bitfinex","SOLUSD",1718288415894,2.4636,150.19,150.13,2.4643]
["bitfinex","SOLUSD",1718288416091,2.4637,150.18,150.11,4.9295]
["bitfinex","SOLUSD",1718288416287,2.4642,150.15,150.09,2.4651]
["bitfinex","SOLUSD",1718288416498,2.4642,150.15,150.09,2.465]
["bitfinex","SOLUSD",1718288416677,2.4643,150.14,150.08,2.4653]
["bitfinex","SOLUSD",1718288416997,2.4642,150.15,150.07,4.9309]
["bitfinex","SOLUSD",1718288417297,20.0,150.16,150.12,2.4645]
["bitfinex","SOLUSD",1718288417683,2.464,150.16,150.11,2.4647]
["bitfinex","SOLUSD",1718288417875,15.481,150.17,150.12,2.4645]
["bitfinex","SOLUSD",1718288418075,17.9449,150.17,150.09,9.8606]
["bitfinex","SOLUSD",1718288418270,2.464,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718288418492,2.464,150.16,150.11,2.4648]
["bitfinex","SOLUSD",1718288418977,17.9448,150.17,150.11,2.4648]
["bitfinex","SOLUSD",1718288419493,15.481,150.17,150.12,2.4646]
["bitfinex","SOLUSD",1718288419674,15.481,150.17,150.13,2.4645]
["bitfinex","SOLUSD",1718288419876,15.481,150.17,150.12,2.4646]
["bitfinex","SOLUSD",1718288420198,15.481,150.17,150.13,2.4645]
["bitfinex","SOLUSD",1718288420893,16.1246,150.21,150.13,7.3935]
["bitfinex","SOLUSD",1718288421092,16.1246,150.21,150.17,2.4637]
["bitfinex","SOLUSD",1718288421390,16.1246,150.21,150.18,2.4637]
["bitfinex","SOLUSD",1718288421699,6.1375,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718288421912,2.4633,150.21,150.14,0.17]
["bitfinex","SOLUSD",1718288422080,2.4636,150.19,150.12,0.17]
["bitfinex","SOLUSD",1718288422278,18.4529,150.22,150.15,2.464]
["bitfinex","SOLUSD",1718288422279,2.4632,150.21,150.15,2.464]
["bitfinex","SOLUSD",1718288422798,6.1375,150.22,150.14,45.0]
["bitfinex","SOLUSD",1718288422799,6.1375,150.22,150.17,2.4638]
["bitfinex","SOLUSD",1718288423000,20.0,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718288423309,22.4633,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718288423470,2.4634,150.2,150.15,2.4641]
["bitfinex","SOLUSD",1718288423673,2.4634,150.2,150.14,47.4642]
["bitfinex","SOLUSD",1718288423875,2.4635,150.19,150.14,2.4642]
["bitfinex","SOLUSD",1718288424092,20.0,150.21,150.16,2.4639]
["bitfinex","SOLUSD",1718288424276,20.0,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718288424690,20.0,150.21,150.16,2.4639]
["bitfinex","SOLUSD",1718288424997,20.0,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718288425203,20.0,150.21,150.18,2.4637]
["bitfinex","SOLUSD",1718288425399,6.1375,150.22,150.17,2.4637]
["bitfinex","SOLUSD",1718288425693,2.4632,150.21,150.15,47.4641]
["bitfinex","SOLUSD",1718288425896,2.4632,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718288426075,2.4632,150.21,150.16,2.464]
["bitfinex","SOLUSD",1718288426501,2.4634,150.2,150.14,47.4642]
["bitfinex","SOLUSD",1718288426676,2.4634,150.2,150.14,2.4642]
["bitfinex","SOLUSD",1718288427074,2.4636,150.19,150.13,47.4644]
["bitfinex","SOLUSD",1718288427278,2.4636,150.19,150.13,2.4644]
["bitfinex","SOLUSD",1718288428080,2.4637,150.18,150.12,2.4646]
["bitfinex","SOLUSD",1718288428308,2.4637,150.18,150.06,16.5134]
["bitfinex","SOLUSD",1718288428309,16.2453,150.18,150.06,16.5134]
["bitfinex","SOLUSD",1718288428613,2.4646,150.13,150.07,2.4653]
["bitfinex","SOLUSD",1718288428908,2.465,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718288429082,2.465,150.1,150.02,2.4662]
["bitfinex","SOLUSD",1718288429083,2.4653,150.09,150.02,2.4662]
["bitfinex","SOLUSD",1718288429293,2.4654,150.08,150.02,2.4662]
["bitfinex","SOLUSD",1718288429486,30.0,150.07,150.0,4.9331]
["bitfinex","SOLUSD",1718288429806,30.0,150.07,150.03,2.466]
["bitfinex","SOLUSD",1718288430508,30.0,150.07,150.01,9.8657]
["bitfinex","SOLUSD",1718288431110,30.0,150.07,150.0,12.3329]
["bitfinex","SOLUSD",1718288431291,30.0,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718288431486,30.0,150.07,150.03,2.4661]
["bitfinex","SOLUSD",1718288431709,30.0,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718288431910,30.0,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718288432109,30.0,150.07,150.02,2.4663]
["bitfinex","SOLUSD",1718288432411,30.0,150.07,150.01,7.3993]
["bitfinex","SOLUSD",1718288432611,30.0,150.07,150.06,2.4656]
["bitfinex","SOLUSD",1718288433609,30.0,150.07,150.04,2.4659]
["bitfinex","SOLUSD",1718288433985,2.465,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718288434187,22.465,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718288434604,22.465,150.1,150.04,2.4658]
["bitfinex","SOLUSD",1718288435012,20.0,150.1,150.05,2.4658]
["bitfinex","SOLUSD",1718288435496,20.0,150.1,150.03,45.0]
["bitfinex","SOLUSD",1718288435702,20.0,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718288436012,20.0,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718288436209,15.9108,150.15,150.04,1.32836211]
["bitfinex","SOLUSD",1718288436509,2.4643,150.14,150.09,2.4651]
["bitfinex","SOLUSD",1718288436696,18.3751,150.15,150.09,2.4651]
["bitfinex","SOLUSD",1718288436904,15.9108,150.15,150.1,2.465]
["bitfinex","SOLUSD",1718288437423,15.9108,150.15,150.08,45.0]
["bitfinex","SOLUSD",1718288437424,18.375,150.15,150.09,2.465]
["bitfinex","SOLUSD",1718288438410,20.8394,150.15,150.08,45.0]
["bitfinex","SOLUSD",1718288438607,2.4647,150.12,150.06,2.4655]
["bitfinex","SOLUSD",1718288438815,2.4646,150.13,150.07,2.4655]
["bitfinex","SOLUSD",1718288439017,2.4646,150.13,150.08,2.4653]
["bitfinex","SOLUSD",1718288439193,20.0,150.14,150.09,2.4651]
["bitfinex","SOLUSD",1718288439519,20.0,150.14,150.07,4.9309]
["bitfinex","SOLUSD",1718288439709,20.0,150.14,150.09,2.465]
["bitfinex","SOLUSD",1718288440020,22.4643,150.14,150.08,45.0]
["bitfinex","SOLUSD",1718288440309,15.9108,150.15,150.11,2.4648]
["bitfinex","SOLUSD",1718288440510,15.9108,150.15,150.08,52.3959]
["bitfinex","SOLUSD",1718288440511,6.2543,150.16,150.09,12.3257]
["bitfinex","SOLUSD",1718288440816,6.2543,150.16,150.11,2.4647]
["bitfinex","SOLUSD",1718288441217,8.7183,150.16,150.1,47.4649]
["bitfinex","SOLUSD",1718288441723,2.4644,150.14,150.08,2.4652]
["bitfinex","SOLUSD",1718288442230,0.17,150.14,150.07,2.4654]
["bitfinex","SOLUSD",1718288442593,2.4647,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718288442826,2.4648,150.11,150.04,4.9318]
["bitfinex","SOLUSD",1718288442998,2.465,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718288443997,22.4649,150.11,150.06,2.4656]
["bitfinex","SOLUSD",1718288444428,2.465,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718288445005,20.0,150.11,150.07,2.4654]
["bitfinex","SOLUSD",1718288446004,20.0,150.11,150.05,12.3289]
["bitfinex","SOLUSD",1718288446208,20.0,150.11,150.08,2.4653]
["bitfinex","SOLUSD",1718288446420,20.0,150.11,150.07,2.4654]
["bitfinex","SOLUSD",1718288446733,22.4648,150.11,150.06,2.4655]
["bitfinex","SOLUSD",1718288447018,2.4652,150.09,150.01,12.3318]
["bitfinex","SOLUSD",1718288447207,2.465,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718288447630,22.4649,150.11,150.06,2.4656]
["bitfinex","SOLUSD",1718288448121,0.17,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718288448328,0.51,150.1,150.03,2.4661]
["bitfinex","SOLUSD",1718288448503,20.0,150.11,150.03,4.9323]
["bitfinex","SOLUSD",1718288448702,2.4652,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718288449004,2.4652,150.09,150.03,2.466]
["bitfinex","SOLUSD",1718288449513,2.4652,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718288450013,2.4653,150.08,150.03,2.466]
["bitfinex","SOLUSD",1718288451331,22.4652,150.09,150.04,2.466]
["bitfinex","SOLUSD",1718288452319,2.4653,150.08,150.0,12.3329]
["bitfinex","SOLUSD",1718288452524,2.4655,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718288452907,2.6353,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718288453224,22.6353,150.08,150.01,49.9329]
["bitfinex","SOLUSD",1718288453519,22.6353,150.08,150.01,2.4663]
["bitfinex","SOLUSD",1718288453520,20.17,150.08,150.01,2.4663]
["bitfinex","SOLUSD",1718288453723,2.466,150.04,149.99,2.4667]
["bitfinex","SOLUSD",1718288453926,2.4662,150.03,149.98,2.4669]
["bitfinex","SOLUSD",1718288454143,12.4992,150.05,149.97,2.467]
["bitfinex","SOLUSD",1718288454368,2.4661,150.04,149.98,2.4669]
["bitfinex","SOLUSD",1718288454639,2.6358,150.05,149.99,2.4668]
["bitfinex","SOLUSD",1718288455004,2.466,150.04,149.97,4.9342]
["bitfinex","SOLUSD",1718288455209,2.466,150.04,149.99,2.4668]
["bitfinex","SOLUSD",1718288455411,2.6359,150.05,149.99,2.4668]
["bitfinex","SOLUSD",1718288456012,2.466,150.04,149.99,2.4668]
["bitfinex","SOLUSD",1718288456215,8.7239,150.03,149.97,2.467]
["bitfinex","SOLUSD",1718288456426,8.7239,150.03,149.98,2.4669]
["bitfinex","SOLUSD",1718288456623,8.7239,150.03,149.97,2.467]
["bitfinex","SOLUSD",1718288456937,2.4663,150.02,149.96,2.4672]
["bitfinex","SOLUSD",1718288457109,2.4663,150.02,149.93,22.2101]
["bitfinex","SOLUSD",1718288457110,8.7239,150.03,149.97,2.467]
["bitfinex","SOLUSD",1718288457441,2.4665,150.01,149.95,2.4674]
["bitfinex","SOLUSD",1718288457946,2.4667,150.0,149.94,2.4676]
["bitfinex","SOLUSD",1718288458234,2.4668,149.99,149.93,2.4677]
["bitfinex","SOLUSD",1718288458441,2.9767,150.0,149.94,2.4676]
["bitfinex","SOLUSD",1718288458616,2.9767,150.0,149.9,7.4046]
["bitfinex","SOLUSD",1718288458617,0.17,149.98,149.9,7.4046]
["bitfinex","SOLUSD",1718288458817,0.51,149.98,149.93,2.4677]
["bitfinex","SOLUSD",1718288459021,0.17,149.99,149.94,2.4676]
["bitfinex","SOLUSD",1718288459657,2.8069,149.99,149.93,2.4677]
["bitfinex","SOLUSD",1718288460544,0.34,149.99,149.85,31.34027837]
["bitfinex","SOLUSD",1718288460746,29.2273,149.98,149.87,7.4062]
["bitfinex","SOLUSD",1718288460949,2.6372,149.97,149.91,2.4681]
["bitfinex","SOLUSD",1718288461134,22.6372,149.97,149.91,2.4681]
["bitfinex","SOLUSD",1718288461338,20.17,149.97,149.88,7.4057]
["bitfinex","SOLUSD",1718288461556,20.17,149.97,149.92,2.4678]
["bitfinex","SOLUSD",1718288461735,20.0,149.97,149.91,4.9362]
["bitfinex","SOLUSD",1718288462053,2.4665,150.01,149.95,2.4673]
["bitfinex","SOLUSD",1718288462244,20.0,150.0,149.95,2.4674]
["bitfinex","SOLUSD",1718288462439,20.0,150.0,149.89,9.8732]
["bitfinex","SOLUSD",1718288462748,2.467,149.98,149.92,2.4678]
["bitfinex","SOLUSD",1718288463247,20.0,150.0,149.91,9.8725]
["bitfinex","SOLUSD",1718288463461,28.7526,150.02,149.92,52.4037]
["bitfinex","SOLUSD",1718288463462,20.17,150.01,149.92,52.4037]
["bitfinex","SOLUSD",1718288463657,20.0,150.01,149.96,2.4672]
["bitfinex","SOLUSD",1718288463829,22.4665,150.01,149.95,2.4674]
["bitfinex","SOLUSD",1718288464254,22.4665,150.01,149.93,2.4677]
["bitfinex","SOLUSD",1718288464255,0.17,150.0,149.93,2.4677]
["bitfinex","SOLUSD",1718288464452,2.467,149.98,149.89,4.9369]
["bitfinex","SOLUSD",1718288464753,2.4675,149.95,149.89,2.4684]
["bitfinex","SOLUSD",1718288464925,2.4677,149.94,149.88,2.4686]
["bitfinex","SOLUSD",1718288465355,20.0,149.95,149.88,2.4686]
["bitfinex","SOLUSD",1718288465529,2.4676,149.94,149.88,2.4686]
["bitfinex","SOLUSD",1718288465729,22.4675,149.95,149.88,2.4686]
["bitfinex","SOLUSD",1718288466732,20.0,149.95,149.87,4.9375]
["bitfinex","SOLUSD",1718288466956,20.0,149.95,149.85,0.17]
["bitfinex","SOLUSD",1718288467170,20.0,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718288468155,31.3362,150.0,149.94,2.4676]
["bitfinex","SOLUSD",1718288468364,22.4668,149.99,149.93,2.4677]
["bitfinex","SOLUSD",1718288468579,20.0,149.99,149.94,2.4676]
["bitfinex","SOLUSD",1718288468870,2.467,149.98,149.92,2.4678]
["bitfinex","SOLUSD",1718288469087,24.9337,149.99,149.88,4.9371]
["bitfinex","SOLUSD",1718288469246,2.4672,149.97,149.9,2.4681]
["bitfinex","SOLUSD",1718288469647,6.3795,150.0,149.93,4.9354]
["bitfinex","SOLUSD",1718288469955,6.3795,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718288470156,8.8015,150.05,149.96,12.3365]
["bitfinex","SOLUSD",1718288470361,8.8015,150.05,149.95,9.8699]
["bitfinex","SOLUSD",1718288470362,6.3356,150.05,149.97,45.0]
["bitfinex","SOLUSD",1718288470679,2.466,150.04,149.98,2.4669]
["bitfinex","SOLUSD",1718288470877,2.4662,150.03,149.97,2.467]
["bitfinex","SOLUSD",1718288471173,6.3356,150.05,149.97,12.3355]
["bitfinex","SOLUSD",1718288471379,6.3356,150.05,150.0,2.4666]
["bitfinex","SOLUSD",1718288471561,6.3356,150.05,150.01,2.4664]
["bitfinex","SOLUSD",1718288471951,259.9,150.06,149.99,17.2675]
["bitfinex","SOLUSD",1718288472198,8.6252,150.09,150.03,2.466]
["bitfinex","SOLUSD",1718288472473,6.16,150.09,150.03,2.466]
["bitfinex","SOLUSD",1718288473047,6.16,150.09,150.02,45.0]
["bitfinex","SOLUSD",1718288473350,16.4479,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718288473662,16.4479,150.12,150.03,22.195]
["bitfinex","SOLUSD",1718288473663,16.4479,150.12,150.04,7.3977]
["bitfinex","SOLUSD",1718288473866,16.4479,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718288474055,16.4479,150.12,150.08,2.4653]
["bitfinex","SOLUSD",1718288474448,16.4479,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718288474664,16.4479,150.12,150.05,45.0]
["bitfinex","SOLUSD",1718288474877,16.4479,150.12,150.07,2.4653]
["bitfinex","SOLUSD",1718288475073,2.4649,150.11,150.04,47.4659]
["bitfinex","SOLUSD",1718288475378,2.465,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718288475559,2.4649,150.11,150.04,2.4659]
["bitfinex","SOLUSD",1718288475759,18.9126,150.12,150.05,2.4656]
["bitfinex","SOLUSD",1718288475974,20.0,150.11,150.04,2.4659]
["bitfinex","SOLUSD",1718288476177,20.0,150.11,150.03,47.4661]
["bitfinex","SOLUSD",1718288476561,20.0,150.11,150.03,45.0]
["bitfinex","SOLUSD",1718288476776,20.0,150.11,150.06,2.4656]
["bitfinex","SOLUSD",1718288477387,20.0,150.11,150.04,22.1937]
["bitfinex","SOLUSD",1718288477682,16.4479,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718288477871,18.9126,150.12,150.05,47.4657]
["bitfinex","SOLUSD",1718288478084,16.4479,150.12,150.05,45.0]
["bitfinex","SOLUSD",1718288478289,16.4479,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718288478795,16.4479,150.12,150.08,2.4653]
["bitfinex","SOLUSD",1718288478968,16.4479,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718288479885,16.4479,150.12,150.06,47.4655]
["bitfinex","SOLUSD",1718288480083,16.4479,150.12,150.07,45.0]
["bitfinex","SOLUSD",1718288480272,16.4479,150.12,150.05,45.0]
["bitfinex","SOLUSD",1718288480597,20.0,150.11,150.04,45.0]
["bitfinex","SOLUSD",1718288480761,0.17,150.1,150.0,6.4332]
["bitfinex","SOLUSD",1718288481087,0.17,150.1,149.98,4.9338]
["bitfinex","SOLUSD",1718288481088,2.4656,150.07,149.98,4.9338]
["bitfinex","SOLUSD",1718288481261,4.9304,150.09,150.0,2.4666]
["bitfinex","SOLUSD",1718288481262,2.4657,150.06,150.0,2.4666]
["bitfinex","SOLUSD",1718288481458,4.9315,150.06,149.97,2.4671]
["bitfinex","SOLUSD",1718288481665,6.5599,150.05,149.98,2.4668]
["bitfinex","SOLUSD",1718288481869,2.4662,150.03,149.97,2.467]
["bitfinex","SOLUSD",1718288482294,22.466,150.04,149.97,2.467]
["bitfinex","SOLUSD",1718288482474,22.466,150.04,149.98,2.4669]
["bitfinex","SOLUSD",1718288482671,22.466,150.04,149.97,2.467]
["bitfinex","SOLUSD",1718288482898,6.5599,150.05,150.02,2.4663]
["bitfinex","SOLUSD",1718288483196,6.5599,150.05,149.98,14.8012]
["bitfinex","SOLUSD",1718288483499,6.5599,150.05,150.0,2.4665]
["bitfinex","SOLUSD",1718288483700,2.4653,150.08,150.02,2.4662]
["bitfinex","SOLUSD",1718288483991,20.0,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718288484670,20.0,150.08,150.03,2.466]
["bitfinex","SOLUSD",1718288484990,6.1684,150.12,150.03,0.17]
["bitfinex","SOLUSD",1718288485190,6.1684,150.12,150.02,45.0]
["bitfinex","SOLUSD",1718288485388,2.4653,150.08,150.02,47.4662]
["bitfinex","SOLUSD",1718288485585,2.4653,150.08,149.98,9.8679]
["bitfinex","SOLUSD",1718288485586,4.9307,150.08,149.98,4.9338]
["bitfinex","SOLUSD",1718288485892,2.4654,150.08,150.01,2.4663]
["bitfinex","SOLUSD",1718288486062,2.4652,150.09,150.0,4.9332]
["bitfinex","SOLUSD",1718288486265,2.4652,150.09,150.03,2.4661]
["bitfinex","SOLUSD",1718288486972,2.4653,150.08,150.02,2.4662]
["bitfinex","SOLUSD",1718288487289,2.4655,150.07,150.01,47.4664]
["bitfinex","SOLUSD",1718288487874,2.4654,150.08,150.02,2.4663]
["bitfinex","SOLUSD",1718288488466,2.4654,150.08,150.01,47.4664]
["bitfinex","SOLUSD",1718288488670,0.17,150.09,150.02,2.4663]
["bitfinex","SOLUSD",1718288488966,2.4654,150.08,150.02,2.4663]
["bitfinex","SOLUSD",1718288489500,2.4655,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718288490075,2.4659,150.05,150.0,45.0]
["bitfinex","SOLUSD",1718288490274,22.4657,150.06,149.99,2.4667]
["bitfinex","SOLUSD",1718288490477,2.4658,150.05,149.99,2.4667]
["bitfinex","SOLUSD",1718288490701,20.0,150.06,149.98,49.9338]
["bitfinex","SOLUSD",1718288491002,22.4654,150.08,149.99,4.9335]
["bitfinex","SOLUSD",1718288491207,20.0,150.09,150.01,4.9329]
["bitfinex","SOLUSD",1718288491503,2.4653,150.08,150.02,2.4662]
["bitfinex","SOLUSD",1718288491698,2.4653,150.08,149.99,12.5034]
["bitfinex","SOLUSD",1718288491699,2.4655,150.07,150.01,47.4664]
["bitfinex","SOLUSD",1718288491899,2.4654,150.08,150.02,2.4663]
["bitfinex","SOLUSD",1718288492083,22.4652,150.09,150.03,2.4661]
["bitfinex","SOLUSD",1718288492282,20.0,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718288492489,2.635,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718288492684,2.465,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718288493113,2.4648,150.11,150.05,2.4657]
["bitfinex","SOLUSD",1718288493614,2.465,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718288495485,2.4652,150.09,150.03,47.466]
["bitfinex","SOLUSD",1718288495677,2.4652,150.09,150.03,2.466]
["bitfinex","SOLUSD",1718288496895,20.17,150.11,150.02,45.0]
["bitfinex","SOLUSD",1718288497106,2.8051,150.1,150.04,2.4658]
["bitfinex","SOLUSD",1718288497888,2.4651,150.1,150.04,2.4658]
["bitfinex","SOLUSD",1718288498612,22.6349,150.11,150.05,2.4658]
["bitfinex","SOLUSD",1718288498822,20.17,150.11,150.06,2.4656]
["bitfinex","SOLUSD",1718288498983,22.6348,150.11,150.05,2.4657]
["bitfinex","SOLUSD",1718288499184,0.17,150.11,150.06,2.4656]
["bitfinex","SOLUSD",1718288499415,8.6331,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718288499708,2.4646,150.12,150.06,2.4655]
["bitfinex","SOLUSD",1718288500282,2.4645,150.13,150.07,2.4654]
["bitfinex","SOLUSD",1718288500702,34.6012,150.14,150.08,2.4653]
["bitfinex","SOLUSD",1718288501217,6.5468,150.14,150.06,12.3282]
["bitfinex","SOLUSD",1718288501397,2.4643,150.14,150.08,2.4652]
["bitfinex","SOLUSD",1718288501582,25.59,150.17,150.07,45.0]
["bitfinex","SOLUSD",1718288501783,25.59,150.17,150.06,2.4656]
["bitfinex","SOLUSD",1718288501784,2.4647,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718288502525,20.0,150.13,150.05,45.0]
["bitfinex","SOLUSD",1718288502696,4.9297,150.11,150.01,11.3991]
["bitfinex","SOLUSD",1718288502883,2.4654,150.08,150.02,2.4662]
["bitfinex","SOLUSD",1718288503298,2.4654,150.08,150.01,6.4664]
["bitfinex","SOLUSD",1718288503299,22.4652,150.09,150.03,2.466]
["bitfinex","SOLUSD",1718288503486,22.805,150.1,150.02,4.9325]
["bitfinex","SOLUSD",1718288503703,22.635,150.1,150.02,12.3314]
["bitfinex","SOLUSD",1718288503901,22.635,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718288504085,2.4653,150.08,150.02,2.4662]
["bitfinex","SOLUSD",1718288504408,2.4653,150.08,150.01,6.4664]
["bitfinex","SOLUSD",1718288504409,2.4655,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718288506488,2.4656,150.06,150.0,47.4665]
["bitfinex","SOLUSD",1718288506683,0.17,150.07,150.0,45.0]
["bitfinex","SOLUSD",1718288506912,2.4659,150.05,149.97,4.9343]
["bitfinex","SOLUSD",1718288507099,11.7453,150.05,149.95,4.9347]
["bitfinex","SOLUSD",1718288507287,4.9324,150.03,149.94,6.142]
["bitfinex","SOLUSD",1718288507492,0.17,150.03,149.96,2.4673]
["bitfinex","SOLUSD",1718288507689,2.4665,150.01,149.92,12.3396]
["bitfinex","SOLUSD",1718288508022,0.17,150.01,149.93,2.4677]
["bitfinex","SOLUSD",1718288508237,2.4668,149.99,149.93,2.4677]
["bitfinex","SOLUSD",1718288508523,20.51,150.01,149.93,2.4677]
["bitfinex","SOLUSD",1718288508524,2.4667,150.0,149.93,2.4677]
["bitfinex","SOLUSD",1718288508703,22.8065,150.01,149.95,2.4674]
["bitfinex","SOLUSD",1718288508900,20.0,150.01,149.93,7.4033]
["bitfinex","SOLUSD",1718288509128,20.0,150.01,149.95,2.4674]
["bitfinex","SOLUSD",1718288509643,0.17,150.0,149.94,2.4675]
["bitfinex","SOLUSD",1718288509793,2.4669,149.99,149.92,2.4679]
["bitfinex","SOLUSD",1718288509990,2.4669,149.99,149.93,2.4677]
["bitfinex","SOLUSD",1718288510213,2.4669,149.98,149.92,2.4679]
["bitfinex","SOLUSD",1718288510421,0.17,150.0,149.92,2.4679]
["bitfinex","SOLUSD",1718288510732,2.4669,149.99,149.92,2.4679]
["bitfinex","SOLUSD",1718288510901,22.4669,149.99,149.93,2.4678]
["bitfinex","SOLUSD",1718288511235,2.4669,149.99,149.93,2.4678]
["bitfinex","SOLUSD",1718288511831,3.1467,150.0,149.93,2.4678]
["bitfinex","SOLUSD",1718288512118,2.8067,150.0,149.94,2.4676]
["bitfinex","SOLUSD",1718288512611,2.4668,149.99,149.93,2.4677]
["bitfinex","SOLUSD",1718288513217,2.8067,150.0,149.93,2.4677]
["bitfinex","SOLUSD",1718288513520,2.8067,150.0,149.94,2.4676]
["bitfinex","SOLUSD",1718288513715,2.6367,150.0,149.94,2.4676]
["bitfinex","SOLUSD",1718288514018,2.4668,149.99,149.93,2.4677]
["bitfinex","SOLUSD",1718288514218,2.4668,149.99,149.92,47.4678]
["bitfinex","SOLUSD",1718288514417,2.4672,149.97,149.91,2.468]
["bitfinex","SOLUSD",1718288516606,2.4672,149.97,149.9,44.9362]
["bitfinex","SOLUSD",1718288516607,2.4673,149.96,149.9,44.9362]
["bitfinex","SOLUSD",1718288516802,2.4673,149.96,149.9,2.4682]
["bitfinex","SOLUSD",1718288517046,11.3192,149.98,149.95,2.4674]
["bitfinex","SOLUSD",1718288517047,6.3852,149.98,149.95,2.4674]
["bitfinex","SOLUSD",1718288517196,6.3852,149.98,149.89,4.9367]
["bitfinex","SOLUSD",1718288517507,22.4672,149.97,149.91,2.468]
["bitfinex","SOLUSD",1718288517714,2.4675,149.95,149.89,2.4683]
["bitfinex","SOLUSD",1718288518706,25.1044,149.97,149.9,2.4682]
["bitfinex","SOLUSD",1718288518707,2.4673,149.96,149.9,2.4682]
["bitfinex","SOLUSD",1718288519116,0.17,149.95,149.87,4.9373]
["bitfinex","SOLUSD",1718288519317,2.4677,149.94,149.88,2.4684]
["bitfinex","SOLUSD",1718288519525,2.4673,149.96,149.9,2.4682]
["bitfinex","SOLUSD",1718288519707,2.4675,149.95,149.89,2.4683]
["bitfinex","SOLUSD",1718288520028,32.5058,149.97,149.88,2.4685]
["bitfinex","SOLUSD",1718288520212,25.1043,149.97,149.89,2.4683]
["bitfinex","SOLUSD",1718288520406,15.6937,149.95,149.81,21.21156312]
["bitfinex","SOLUSD",1718288520615,2.4681,149.92,149.84,4.9385]
["bitfinex","SOLUSD",1718288520831,2.4681,149.92,149.86,2.4688]
["bitfinex","SOLUSD",1718288521720,2.4679,149.93,149.87,2.4687]
["bitfinex","SOLUSD",1718288521923,0.17,149.93,149.86,2.4689]
["bitfinex","SOLUSD",1718288522134,0.17,149.93,149.84,7.4078]
["bitfinex","SOLUSD",1718288522135,0.51,149.93,149.85,2.469]
["bitfinex","SOLUSD",1718288522320,0.17,149.93,149.86,2.4688]
["bitfinex","SOLUSD",1718288522505,6.1389,149.92,149.81,15.7875]
["bitfinex","SOLUSD",1718288522707,6.1389,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718288523117,6.1389,149.92,149.83,4.9387]
["bitfinex","SOLUSD",1718288523319,6.1389,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718288523514,8.6069,149.92,149.86,2.4689]
["bitfinex","SOLUSD",1718288524136,8.6069,149.92,149.84,4.9385]
["bitfinex","SOLUSD",1718288524307,8.6069,149.92,149.86,2.4689]
["bitfinex","SOLUSD",1718288525143,8.6069,149.92,149.86,2.4688]
["bitfinex","SOLUSD",1718288525342,2.4681,149.91,149.85,47.469]
["bitfinex","SOLUSD",1718288525510,2.4681,149.91,149.85,2.469]
["bitfinex","SOLUSD",1718288525706,0.17,149.91,149.81,25.6665]
["bitfinex","SOLUSD",1718288526019,2.4685,149.89,149.83,2.4693]
["bitfinex","SOLUSD",1718288526537,2.4683,149.9,149.84,2.4692]
["bitfinex","SOLUSD",1718288526718,25.2764,149.91,149.83,9.8775]
["bitfinex","SOLUSD",1718288526719,20.0,149.91,149.83,9.8775]
["bitfinex","SOLUSD",1718288526918,20.0,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718288527141,20.0,149.91,149.88,2.4685]
["bitfinex","SOLUSD",1718288527310,15.6937,149.95,149.89,12.3421]
["bitfinex","SOLUSD",1718288527520,15.6937,149.95,149.87,7.406]
["bitfinex","SOLUSD",1718288527819,15.6937,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718288528019,6.3051,149.96,149.92,2.4678]
["bitfinex","SOLUSD",1718288528240,18.5385,149.99,149.93,2.4677]
["bitfinex","SOLUSD",1718288528605,2.4669,149.98,149.92,2.4679]
["bitfinex","SOLUSD",1718288529118,2.467,149.98,149.92,2.4679]
["bitfinex","SOLUSD",1718288529319,22.467,149.98,149.92,2.4679]
["bitfinex","SOLUSD",1718288529743,20.0,149.98,149.92,2.4679]
["bitfinex","SOLUSD",1718288529920,22.467,149.98,149.92,2.4679]
["bitfinex","SOLUSD",1718288530116,20.0,149.98,149.9,45.0]
["bitfinex","SOLUSD",1718288530445,2.4674,149.96,149.89,47.4683]
["bitfinex","SOLUSD",1718288531113,2.4674,149.96,149.9,2.4682]
["bitfinex","SOLUSD",1718288531310,2.4672,149.97,149.9,2.4682]
["bitfinex","SOLUSD",1718288531730,20.0,149.98,149.93,2.4677]
["bitfinex","SOLUSD",1718288532825,20.0,149.98,149.92,2.4678]
["bitfinex","SOLUSD",1718288533046,22.467,149.98,149.92,2.4679]
["bitfinex","SOLUSD",1718288536447,20.0,149.98,149.93,2.4678]
["bitfinex","SOLUSD",1718288536833,22.467,149.98,149.93,2.4678]
["bitfinex","SOLUSD",1718288537149,16.0716,149.99,149.96,2.4672]
["bitfinex","SOLUSD",1718288537342,17.5191,150.03,149.97,2.4671]
["bitfinex","SOLUSD",1718288537523,17.5191,150.03,149.96,2.4672]
["bitfinex","SOLUSD",1718288537524,2.4664,150.02,149.96,2.4672]
["bitfinex","SOLUSD",1718288537728,2.4665,150.01,149.96,2.4672]
["bitfinex","SOLUSD",1718288538032,2.4664,150.02,149.96,2.4672]
["bitfinex","SOLUSD",1718288538350,17.5191,150.03,149.95,12.3372]
["bitfinex","SOLUSD",1718288538651,17.5191,150.03,149.97,2.4671]
["bitfinex","SOLUSD",1718288539137,17.5191,150.03,149.97,2.467]
["bitfinex","SOLUSD",1718288539443,2.4665,150.01,149.93,12.3388]
["bitfinex","SOLUSD",1718288539652,2.4665,150.01,149.95,2.4673]
["bitfinex","SOLUSD",1718288539826,2.4665,150.01,149.96,2.4673]
["bitfinex","SOLUSD",1718288540026,2.4665,150.01,149.93,2.4677]
["bitfinex","SOLUSD",1718288540027,22.1986,150.01,149.93,2.4677]
["bitfinex","SOLUSD",1718288540228,2.4666,150.01,149.95,2.4674]
["bitfinex","SOLUSD",1718288540424,32.3318,150.02,149.92,54.8714]
["bitfinex","SOLUSD",1718288540625,2.4668,149.99,149.93,2.4677]
["bitfinex","SOLUSD",1718288540855,2.4669,149.99,149.93,2.4676]
["bitfinex","SOLUSD",1718288541029,2.467,149.98,149.92,47.4679]
["bitfinex","SOLUSD",1718288541230,2.467,149.98,149.92,2.4679]
["bitfinex","SOLUSD",1718288541442,20.0,150.0,149.91,45.0]
["bitfinex","SOLUSD",1718288541954,20.0,150.0,149.94,2.4675]
["bitfinex","SOLUSD",1718288542155,20.0,150.0,149.94,45.0]
["bitfinex","SOLUSD",1718288542348,20.0,150.0,149.94,57.3381]
["bitfinex","SOLUSD",1718288542655,2.4665,150.01,149.95,2.4673]
["bitfinex","SOLUSD",1718288543259,22.4664,150.02,149.96,2.4672]
["bitfinex","SOLUSD",1718288543757,20.0,150.02,149.95,2.4674]
["bitfinex","SOLUSD",1718288543933,4.9334,150.0,149.92,2.4679]
["bitfinex","SOLUSD",1718288544134,2.4672,149.97,149.91,47.468]
["bitfinex","SOLUSD",1718288544378,6.1511,149.97,149.87,25.8083]
["bitfinex","SOLUSD",1718288544659,6.1511,149.97,149.89,2.4683]
["bitfinex","SOLUSD",1718288544660,2.4675,149.95,149.89,2.4683]
["bitfinex","SOLUSD",1718288544855,2.4675,149.95,149.87,38.1521]
["bitfinex","SOLUSD",1718288545050,2.4675,149.95,149.89,2.4683]
["bitfinex","SOLUSD",1718288545246,38.8835,149.96,149.9,2.4682]
["bitfinex","SOLUSD",1718288545428,38.8835,149.96,149.89,2.4683]
["bitfinex","SOLUSD",1718288545633,2.4675,149.95,149.89,2.4683]
["bitfinex","SOLUSD",1718288546059,38.8835,149.96,149.89,2.4683]
["bitfinex","SOLUSD",1718288546551,36.4161,149.96,149.91,2.4681]
["bitfinex","SOLUSD",1718288546940,38.8835,149.96,149.9,2.4682]
["bitfinex","SOLUSD",1718288547139,2.4675,149.95,149.89,2.4683]
["bitfinex","SOLUSD",1718288547339,36.4161,149.96,149.88,45.0]
["bitfinex","SOLUSD",1718288547340,36.4161,149.96,149.91,2.4681]
["bitfinex","SOLUSD",1718288547756,38.8834,149.96,149.9,2.4682]
["bitfinex","SOLUSD",1718288547966,38.8834,149.96,149.89,2.4683]
["bitfinex","SOLUSD",1718288547967,2.4675,149.95,149.89,2.4683]
["bitfinex","SOLUSD",1718288548137,2.4678,149.93,149.87,2.4686]
["bitfinex","SOLUSD",1718288548337,2.4677,149.94,149.88,2.4685]
["bitfinex","SOLUSD",1718288548769,2.6375,149.95,149.89,2.4684]
["bitfinex","SOLUSD",1718288549665,2.4678,149.93,149.87,2.4686]
["bitfinex","SOLUSD",1718288550245,0.17,149.93,149.86,45.0]
["bitfinex","SOLUSD",1718288550445,2.6378,149.93,149.87,2.4687]
["bitfinex","SOLUSD",1718288550850,2.4679,149.92,149.86,2.4688]
["bitfinex","SOLUSD",1718288551450,2.4683,149.9,149.84,2.4691]
["bitfinex","SOLUSD",1718288551652,17.8078,149.89,149.83,2.4694]
["bitfinex","SOLUSD",1718288551850,15.3393,149.89,149.84,2.4692]
["bitfinex","SOLUSD",1718288552258,15.3393,149.89,149.83,2.4693]
["bitfinex","SOLUSD",1718288552461,15.3393,149.89,149.84,2.4692]
["bitfinex","SOLUSD",1718288553156,17.8078,149.89,149.81,4.9394]
["bitfinex","SOLUSD",1718288553464,17.8078,149.89,149.82,2.4695]
["bitfinex","SOLUSD",1718288553670,20.0,149.88,149.82,2.4695]
["bitfinex","SOLUSD",1718288554052,20.0,149.88,149.83,2.4694]
["bitfinex","SOLUSD",1718288554249,20.0,149.88,149.81,4.9395]
["bitfinex","SOLUSD",1718288554250,20.0,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718288554981,20.0,149.88,149.81,4.9395]
["bitfinex","SOLUSD",1718288555177,20.0,149.88,149.83,2.4693]
["bitfinex","SOLUSD",1718288555370,20.0,149.88,149.82,2.4695]
["bitfinex","SOLUSD",1718288555571,22.4686,149.88,149.82,2.4695]
["bitfinex","SOLUSD",1718288556170,2.6388,149.87,149.81,2.4697]
["bitfinex","SOLUSD",1718288556369,22.6387,149.88,149.81,2.4697]
["bitfinex","SOLUSD",1718288556567,22.4687,149.88,149.82,2.4696]
["bitfinex","SOLUSD",1718288556768,2.4688,149.87,149.81,2.4697]
["bitfinex","SOLUSD",1718288556969,22.4687,149.88,149.81,2.4697]
["bitfinex","SOLUSD",1718288557160,22.4687,149.88,149.82,2.4696]
["bitfinex","SOLUSD",1718288557361,22.4687,149.88,149.81,2.4697]
["bitfinex","SOLUSD",1718288557580,2.4688,149.87,149.81,2.4697]
["bitfinex","SOLUSD",1718288558281,20.0,149.88,149.8,49.9398]
["bitfinex","SOLUSD",1718288558582,22.4686,149.88,149.82,2.4694]
["bitfinex","SOLUSD",1718288558794,20.0,149.88,149.83,2.4694]
["bitfinex","SOLUSD",1718288559162,20.0,149.88,149.82,2.4695]
["bitfinex","SOLUSD",1718288559364,22.4686,149.88,149.82,2.4695]
["bitfinex","SOLUSD",1718288559659,2.4688,149.87,149.81,2.4697]
["bitfinex","SOLUSD",1718288559888,2.4688,149.87,149.8,47.4698]
["bitfinex","SOLUSD",1718288560571,2.4688,149.87,149.81,2.4697]
["bitfinex","SOLUSD",1718288561257,20.0,149.88,149.78,9.881]
["bitfinex","SOLUSD",1718288561483,0.17,149.86,149.78,2.4701]
["bitfinex","SOLUSD",1718288561786,2.4692,149.85,149.78,2.4701]
["bitfinex","SOLUSD",1718288561975,2.4695,149.83,149.77,2.4703]
["bitfinex","SOLUSD",1718288562182,8.6437,149.83,149.76,2.4705]
["bitfinex","SOLUSD",1718288562379,8.6437,149.83,149.77,2.4704]
["bitfinex","SOLUSD",1718288562711,2.4698,149.81,149.75,2.4707]
["bitfinex","SOLUSD",1718288563178,115.4329,149.82,149.72,0.8125968]
["bitfinex","SOLUSD",1718288563359,115.4329,149.82,149.72,3.2836968]
["bitfinex","SOLUSD",1718288563360,2.4702,149.79,149.72,3.2836968]
["bitfinex","SOLUSD",1718288563563,2.4705,149.77,149.72,0.8125968]
["bitfinex","SOLUSD",1718288563772,16.2233,149.75,149.72,0.8125968]
["bitfinex","SOLUSD",1718288563995,2.471,149.74,149.72,0.8125968]
["bitfinex","SOLUSD",1718288564365,16.2233,149.75,149.72,0.8125968]
["bitfinex","SOLUSD",1718288565063,16.2233,149.75,149.72,3.2837968]
["bitfinex","SOLUSD",1718288565293,16.2233,149.75,149.72,0.8125968]
["bitfinex","SOLUSD",1718288565496,22.471,149.74,149.72,0.8125968]
["bitfinex","SOLUSD",1718288565807,20.0,149.74,149.72,0.8125968]
["bitfinex","SOLUSD",1718288566617,16.2233,149.75,149.72,3.2836968]
["bitfinex","SOLUSD",1718288566802,15.1341,149.79,149.72,0.8125968]
["bitfinex","SOLUSD",1718288567006,15.1341,149.83,149.77,2.4703]
["bitfinex","SOLUSD",1718288567323,15.1341,149.83,149.72,0.8125968]
["bitfinex","SOLUSD",1718288567506,22.0749,149.88,149.75,0.34]
["bitfinex","SOLUSD",1718288567712,22.0749,149.88,149.82,2.4695]
["bitfinex","SOLUSD",1718288568027,9.0251,149.92,149.85,2.4691]
["bitfinex","SOLUSD",1718288568333,6.5572,149.92,149.86,2.4689]
["bitfinex","SOLUSD",1718288568488,6.5572,149.96,149.84,7.4078]
["bitfinex","SOLUSD",1718288568694,2.467,149.98,149.9,2.4682]
["bitfinex","SOLUSD",1718288568993,2.467,149.98,149.91,2.468]
["bitfinex","SOLUSD",1718288569192,9.024,150.0,149.89,0.17]
["bitfinex","SOLUSD",1718288569407,6.5572,150.0,149.89,5.6168]
["bitfinex","SOLUSD",1718288569622,2.4671,149.98,149.9,47.4682]
["bitfinex","SOLUSD",1718288569917,6.5572,150.0,149.94,2.4675]
["bitfinex","SOLUSD",1718288570103,18.6723,150.02,149.94,2.4675]
["bitfinex","SOLUSD",1718288570104,2.4665,150.01,149.94,2.4675]
["bitfinex","SOLUSD",1718288570492,2.4665,150.01,149.93,2.4677]
["bitfinex","SOLUSD",1718288571736,2.4665,150.01,149.94,2.4676]
["bitfinex","SOLUSD",1718288571910,0.17,150.0,149.92,2.4678]
["bitfinex","SOLUSD",1718288572097,0.51,150.01,149.91,45.0]
["bitfinex","SOLUSD",1718288572299,16.2059,150.02,149.91,45.0]
["bitfinex","SOLUSD",1718288572601,6.1325,150.04,149.92,10.2118]
["bitfinex","SOLUSD",1718288572796,6.1325,150.04,149.98,2.4669]
["bitfinex","SOLUSD",1718288573009,6.1325,150.04,149.93,0.17]
["bitfinex","SOLUSD",1718288573222,6.1325,150.04,149.93,45.0]
["bitfinex","SOLUSD",1718288573223,2.4663,150.02,149.93,45.0]
["bitfinex","SOLUSD",1718288573430,8.5985,150.04,149.96,2.4673]
["bitfinex","SOLUSD",1718288573628,8.5985,150.04,149.92,0.51]
["bitfinex","SOLUSD",1718288573629,6.1325,150.04,149.92,0.51]
["bitfinex","SOLUSD",1718288573833,6.1325,150.04,149.94,4.9352]
["bitfinex","SOLUSD",1718288574039,2.4662,150.03,149.95,47.4674]
["bitfinex","SOLUSD",1718288574623,22.4662,150.03,149.95,47.4674]
["bitfinex","SOLUSD",1718288574817,2.4663,150.02,149.95,45.0]
["bitfinex","SOLUSD",1718288575031,22.4662,150.03,149.95,47.4674]
["bitfinex","SOLUSD",1718288575235,20.0,150.03,149.95,45.0]
["bitfinex","SOLUSD",1718288575925,22.4662,150.03,149.96,2.4672]
["bitfinex","SOLUSD",1718288576109,20.0,150.03,149.92,0.34]
["bitfinex","SOLUSD",1718288576317,2.4665,150.01,149.94,2.4676]
["bitfinex","SOLUSD",1718288576512,20.0,150.02,149.88,35.812]
["bitfinex","SOLUSD",1718288576733,22.4662,150.03,149.95,2.4673]
["bitfinex","SOLUSD",1718288577429,20.0,150.03,149.9,0.17]
["bitfinex","SOLUSD",1718288577637,6.1325,150.04,149.95,7.4022]
["bitfinex","SOLUSD",1718288577932,278.1844,150.07,150.0,2.4665]
["bitfinex","SOLUSD",1718288578521,2.466,150.04,149.97,2.467]
["bitfinex","SOLUSD",1718288578831,2.4661,150.04,149.97,2.4671]
["bitfinex","SOLUSD",1718288579025,117.2599,150.06,149.94,0.17]
["bitfinex","SOLUSD",1718288579230,2.4662,150.03,149.96,2.4673]
["bitfinex","SOLUSD",1718288579609,22.466,150.04,149.97,2.467]
["bitfinex","SOLUSD",1718288579821,20.0,150.06,149.95,0.17]
["bitfinex","SOLUSD",1718288580134,20.0,150.06,150.0,2.4666]
["bitfinex","SOLUSD",1718288580343,0.17,150.05,149.95,50.2749]
["bitfinex","SOLUSD",1718288580512,20.0,150.06,149.95,49.9347]
["bitfinex","SOLUSD",1718288580705,2.466,150.04,149.98,2.4668]
["bitfinex","SOLUSD",1718288580912,2.4664,150.02,149.95,47.4674]
["bitfinex","SOLUSD",1718288581154,0.17,150.03,149.96,2.4671]
["bitfinex","SOLUSD",1718288581155,2.4661,150.03,149.96,2.4671]
["bitfinex","SOLUSD",1718288581436,2.4662,150.03,149.96,2.4673]
["bitfinex","SOLUSD",1718288581634,0.17,150.03,149.94,45.0]
["bitfinex","SOLUSD",1718288581813,2.4665,150.01,149.92,4.9359]
["bitfinex","SOLUSD",1718288582010,22.4664,150.02,149.95,2.4674]
["bitfinex","SOLUSD",1718288582224,2.4667,150.0,149.93,2.4677]
["bitfinex","SOLUSD",1718288582423,2.6365,150.01,149.94,2.4676]
["bitfinex","SOLUSD",1718288582613,0.17,150.01,149.95,2.4674]
["bitfinex","SOLUSD",1718288582837,2.4666,150.0,149.93,2.4677]
["bitfinex","SOLUSD",1718288583216,2.4666,150.0,149.88,25.686]
["bitfinex","SOLUSD",1718288583217,0.17,150.0,149.88,25.686]
["bitfinex","SOLUSD",1718288583423,2.4675,149.95,149.89,2.4684]
["bitfinex","SOLUSD",1718288583633,0.17,149.96,149.88,2.4685]
["bitfinex","SOLUSD",1718288583824,2.4677,149.94,149.87,2.4687]
["bitfinex","SOLUSD",1718288584014,0.34,149.96,149.89,2.4683]
["bitfinex","SOLUSD",1718288584015,2.8073,149.96,149.89,2.4683]
["bitfinex","SOLUSD",1718288584238,0.34,149.96,149.85,7.4074]
["bitfinex","SOLUSD",1718288584422,2.4677,149.94,149.85,7.4074]
["bitfinex","SOLUSD",1718288584623,2.4675,149.95,149.88,2.4685]
["bitfinex","SOLUSD",1718288584822,2.4675,149.95,149.89,2.4684]
["bitfinex","SOLUSD",1718288585022,0.34,149.96,149.89,2.4684]
["bitfinex","SOLUSD",1718288585313,0.17,149.95,149.87,2.4687]
["bitfinex","SOLUSD",1718288585632,2.4679,149.93,149.86,2.4688]
["bitfinex","SOLUSD",1718288585838,0.17,149.94,149.85,4.9381]
["bitfinex","SOLUSD",1718288586239,2.4682,149.91,149.84,2.4691]
["bitfinex","SOLUSD",1718288586457,6.1582,149.92,149.82,4.939]
["bitfinex","SOLUSD",1718288586458,6.3282,149.92,149.82,4.939]
["bitfinex","SOLUSD",1718288586754,6.3282,149.92,149.81,4.9393]
["bitfinex","SOLUSD",1718288586755,2.4684,149.9,149.81,4.9393]
["bitfinex","SOLUSD",1718288586922,2.4684,149.9,149.83,2.4693]
["bitfinex","SOLUSD",1718288587118,20.51,149.91,149.79,6.0756]
["bitfinex","SOLUSD",1718288587119,2.4685,149.89,149.82,2.4695]
["bitfinex","SOLUSD",1718288587935,2.4686,149.88,149.81,2.4697]
["bitfinex","SOLUSD",1718288588411,2.4686,149.88,149.82,2.4695]
["bitfinex","SOLUSD",1718288588412,0.17,149.88,149.82,2.4695]
["bitfinex","SOLUSD",1718288588617,20.34,149.88,149.82,2.4695]
["bitfinex","SOLUSD",1718288588833,2.4688,149.87,149.8,2.4699]
["bitfinex","SOLUSD",1718288589035,2.639,149.86,149.79,2.47]
["bitfinex","SOLUSD",1718288589243,2.469,149.86,149.79,2.47]
["bitfinex","SOLUSD",1718288589437,2.469,149.86,149.8,2.4698]
["bitfinex","SOLUSD",1718288590262,2.4688,149.87,149.81,2.4697]
["bitfinex","SOLUSD",1718288590415,20.51,149.88,149.81,2.4697]
["bitfinex","SOLUSD",1718288590416,22.9786,149.88,149.81,2.4697]
["bitfinex","SOLUSD",1718288590623,20.17,149.88,149.79,9.88]
["bitfinex","SOLUSD",1718288590823,20.0,149.88,149.82,2.4695]
["bitfinex","SOLUSD",1718288591350,22.4686,149.88,149.81,2.4697]
["bitfinex","SOLUSD",1718288591558,2.4688,149.87,149.8,2.4698]
["bitfinex","SOLUSD",1718288591849,2.4688,149.87,149.81,2.4697]
["bitfinex","SOLUSD",1718288592030,22.4687,149.88,149.81,2.4697]
["bitfinex","SOLUSD",1718288592223,2.469,149.86,149.79,2.4699]
["bitfinex","SOLUSD",1718288592543,2.8088,149.87,149.8,2.4699]
["bitfinex","SOLUSD",1718288592735,20.0,149.88,149.81,2.4697]
["bitfinex","SOLUSD",1718288592930,2.469,149.86,149.79,2.47]
["bitfinex","SOLUSD",1718288593336,2.4688,149.87,149.81,2.4697]
["bitfinex","SOLUSD",1718288593647,2.4691,149.85,149.76,4.941]
["bitfinex","SOLUSD",1718288593847,2.4691,149.85,149.77,45.0]
["bitfinex","SOLUSD",1718288594931,2.4693,149.84,149.77,2.4703]
["bitfinex","SOLUSD",1718288595440,20.17,149.86,149.8,2.4698]
["bitfinex","SOLUSD",1718288595649,2.4692,149.85,149.78,2.4702]
["bitfinex","SOLUSD",1718288595856,9.0802,149.84,149.77,47.4703]
["bitfinex","SOLUSD",1718288596162,9.0802,149.84,149.77,2.4703]
["bitfinex","SOLUSD",1718288596333,2.4694,149.83,149.77,2.4703]
["bitfinex","SOLUSD",1718288596738,6.6109,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718288596963,9.0802,149.84,149.77,2.4703]
["bitfinex","SOLUSD",1718288597139,6.6109,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718288597539,9.0802,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718288597839,6.6109,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718288598042,9.0802,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718288598239,9.0802,149.84,149.77,2.4703]
["bitfinex","SOLUSD",1718288598441,9.0802,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718288598653,6.6109,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718288599138,20.0,149.83,149.76,2.4705]
["bitfinex","SOLUSD",1718288599337,2.4696,149.82,149.75,2.4706]
["bitfinex","SOLUSD",1718288599537,2.4696,149.82,149.76,2.4706]
["bitfinex","SOLUSD",1718288599738,2.4696,149.82,149.75,47.4706]
["bitfinex","SOLUSD",1718288600055,2.4696,149.82,149.74,4.9416]
["bitfinex","SOLUSD",1718288600056,15.586,149.81,149.74,2.4708]
["bitfinex","SOLUSD",1718288600265,18.0558,149.81,149.74,2.4708]
["bitfinex","SOLUSD",1718288600446,2.4699,149.8,149.74,2.4708]
["bitfinex","SOLUSD",1718288601056,2.8101,149.79,149.72,0.8125968]
["bitfinex","SOLUSD",1718288601270,22.8101,149.79,149.73,2.471]
["bitfinex","SOLUSD",1718288601857,2.8101,149.79,149.73,2.471]
["bitfinex","SOLUSD",1718288602156,9.1955,149.77,149.72,0.8125968]
["bitfinex","SOLUSD",1718288602484,2.471,149.74,149.72,0.8125968]
["bitfinex","SOLUSD",1718288603786,0.17,149.75,149.72,0.8125968]
["bitfinex","SOLUSD",1718288604268,2.6407,149.75,149.72,0.8125968]
["bitfinex","SOLUSD",1718288604867,2.4709,149.74,149.72,0.8125968]
["bitfinex","SOLUSD",1718288605976,2.6408,149.75,149.72,0.8125968]
["bitfinex","SOLUSD",1718288606460,0.17,149.74,149.72,0.8125968]
["bitfinex","SOLUSD",1718288606659,2.6411,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718288607187,2.8111,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718288607480,0.34,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718288608061,2.9811,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718288609056,0.51,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718288609687,2.9811,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718288610278,2.4711,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718288610490,2.6411,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718288610797,7.7533,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718288610961,73.0933,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718288611371,28.0933,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718288611881,35.5066,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718288612385,28.0933,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718288612689,22.8111,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718288612868,123.1511,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718288613269,128.0933,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718288613471,173.0933,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718288613669,190.391,149.73,149.72,0.8125968]
["bitfinex","SOLUSD",1718288613890,190.391,149.73,149.62,11.0655]
["bitfinex","SOLUSD",1718288613891,2.6418,149.69,149.62,2.4727]
["bitfinex","SOLUSD",1718288614097,0.17,149.68,149.6,16.4605]
["bitfinex","SOLUSD",1718288614393,2.4724,149.65,149.58,2.4734]
["bitfinex","SOLUSD",1718288614573,2.6426,149.64,149.58,2.4734]
["bitfinex","SOLUSD",1718288614909,2.6426,149.64,149.58,2.4735]
["bitfinex","SOLUSD",1718288615082,0.17,149.64,149.58,2.4735]
["bitfinex","SOLUSD",1718288615483,4.9452,149.64,149.57,0.8125968]
["bitfinex","SOLUSD",1718288615675,2.4731,149.61,149.57,0.8125968]
["bitfinex","SOLUSD",1718288616065,2.4733,149.6,149.57,0.8125968]
["bitfinex","SOLUSD",1718288616282,2.4731,149.61,149.57,0.8125968]
["bitfinex","SOLUSD",1718288616485,0.34,149.62,149.57,0.8125968]
["bitfinex","SOLUSD",1718288616699,2.8129,149.62,149.57,0.8125968]
["bitfinex","SOLUSD",1718288616878,2.6431,149.61,149.57,0.8125968]
["bitfinex","SOLUSD",1718288617888,0.34,149.62,149.57,0.8125968]
["bitfinex","SOLUSD",1718288618197,0.17,149.61,149.57,0.8125968]
["bitfinex","SOLUSD",1718288618403,2.6431,149.61,149.57,0.8125968]
["bitfinex","SOLUSD",1718288618620,2.4735,149.58,149.57,0.8125968]
["bitfinex","SOLUSD",1718288619178,2.6435,149.58,149.57,0.8125968]
["bitfinex","SOLUSD",1718288619398,3.1535,149.58,149.57,0.8125968]
["bitfinex","SOLUSD",1718288619583,35.5213,149.58,149.57,0.07950836]
["bitfinex","SOLUSD",1718288619781,2.4741,149.55,149.48,2.4751]
["bitfinex","SOLUSD",1718288619977,2.4741,149.55,149.49,2.475]
["bitfinex","SOLUSD",1718288619978,0.17,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718288620199,20.0,149.55,149.49,2.475]
["bitfinex","SOLUSD",1718288620415,0.17,149.54,149.48,2.4751]
["bitfinex","SOLUSD",1718288620621,0.34,149.54,149.48,2.4751]
["bitfinex","SOLUSD",1718288621407,2.4745,149.53,149.46,8.8046]
["bitfinex","SOLUSD",1718288621614,2.4744,149.53,149.46,8.8045]
["bitfinex","SOLUSD",1718288621913,20.34,149.54,149.44,15.2088]
["bitfinex","SOLUSD",1718288622213,20.34,149.54,149.42,11.7758968]
["bitfinex","SOLUSD",1718288622214,10.071,149.48,149.42,0.8125968]
["bitfinex","SOLUSD",1718288622386,2.4755,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718288622809,0.17,149.48,149.42,0.8125968]
["bitfinex","SOLUSD",1718288622810,20.0,149.49,149.43,2.476]
["bitfinex","SOLUSD",1718288622986,22.4749,149.5,149.43,2.4759]
["bitfinex","SOLUSD",1718288623181,0.17,149.48,149.42,0.8125968]
["bitfinex","SOLUSD",1718288623424,0.17,149.49,149.42,3.2886968]
["bitfinex","SOLUSD",1718288623584,0.68,149.49,149.43,2.476]
["bitfinex","SOLUSD",1718288623783,20.0,149.5,149.44,2.4757]
["bitfinex","SOLUSD",1718288625007,259.9,149.53,149.47,2.4753]
["bitfinex","SOLUSD",1718288625186,22.4746,149.52,149.45,2.4756]
["bitfinex","SOLUSD",1718288625387,259.9,149.53,149.42,5.7649968]
["bitfinex","SOLUSD",1718288625388,259.9,149.53,149.47,2.4753]
["bitfinex","SOLUSD",1718288625602,259.9,149.53,149.48,2.4752]
["bitfinex","SOLUSD",1718288625903,282.4626,149.6,149.47,6.0699]
["bitfinex","SOLUSD",1718288626227,16.3778,149.6,149.51,4.9494]
["bitfinex","SOLUSD",1718288626419,2.4729,149.62,149.54,2.4741]
["bitfinex","SOLUSD",1718288626623,2.4729,149.62,149.52,49.949]
["bitfinex","SOLUSD",1718288626811,2.4731,149.61,149.58,2.269131]
["bitfinex","SOLUSD",1718288627118,382.4626,149.64,149.58,2.269131]
["bitfinex","SOLUSD",1718288627119,2.4729,149.62,149.58,2.269131]
["bitfinex","SOLUSD",1718288627518,382.4626,149.64,149.58,2.269131]
["bitfinex","SOLUSD",1718288627697,2.473,149.62,149.58,2.269131]
["bitfinex","SOLUSD",1718288627895,2.4729,149.62,149.58,2.269131]
["bitfinex","SOLUSD",1718288628332,2.4728,149.63,149.58,2.269131]
["bitfinex","SOLUSD",1718288628635,389.38449863,149.64,149.58,2.269131]
["bitfinex","SOLUSD",1718288628803,2.4731,149.61,149.58,2.269131]
["bitfinex","SOLUSD",1718288629003,389.38449863,149.64,149.58,2.269131]
["bitfinex","SOLUSD",1718288629199,2.473,149.62,149.58,2.269131]
["bitfinex","SOLUSD",1718288629395,2.4731,149.61,149.58,2.269131]
["bitfinex","SOLUSD",1718288629628,2.4729,149.62,149.58,2.269131]
["bitfinex","SOLUSD",1718288629943,100.0,149.65,149.58,2.269131]
["bitfinex","SOLUSD",1718288630116,109.8884,149.67,149.58,2.269131]
["bitfinex","SOLUSD",1718288630327,20.0,149.66,149.58,2.269131]
["bitfinex","SOLUSD",1718288630506,2.4722,149.66,149.6,2.4732]
["bitfinex","SOLUSD",1718288630900,2.4722,149.66,149.59,2.4733]
["bitfinex","SOLUSD",1718288631104,2.4724,149.65,149.58,49.742631]
["bitfinex","SOLUSD",1718288631503,2.4726,149.64,149.58,49.742631]
["bitfinex","SOLUSD",1718288631701,2.4726,149.64,149.58,47.269131]
["bitfinex","SOLUSD",1718288631902,2.4725,149.65,149.58,49.742631]
["bitfinex","SOLUSD",1718288632119,2.4723,149.66,149.59,2.4734]
["bitfinex","SOLUSD",1718288632321,2.4727,149.64,149.59,45.0]
["bitfinex","SOLUSD",1718288632636,2.6423,149.66,149.59,2.4733]
["bitfinex","SOLUSD",1718288632805,2.6423,149.66,149.59,47.4733]
["bitfinex","SOLUSD",1718288633313,2.6423,149.66,149.6,2.4732]
["bitfinex","SOLUSD",1718288633510,2.6423,149.66,149.59,45.0]
["bitfinex","SOLUSD",1718288633511,2.4725,149.65,149.59,45.0]
["bitfinex","SOLUSD",1718288633702,0.17,149.66,149.59,45.0]
["bitfinex","SOLUSD",1718288633905,2.4726,149.64,149.59,45.0]
["bitfinex","SOLUSD",1718288634607,0.51,149.66,149.59,45.0]
["bitfinex","SOLUSD",1718288634608,2.4724,149.65,149.59,45.0]
["bitfinex","SOLUSD",1718288635113,2.4726,149.64,149.59,45.0]
["bitfinex","SOLUSD",1718288635309,100.0,149.65,149.58,2.269131]
["bitfinex","SOLUSD",1718288635511,0.17,149.62,149.58,2.269131]
["bitfinex","SOLUSD",1718288635726,2.4734,149.6,149.58,2.269131]
["bitfinex","SOLUSD",1718288635912,28.0982,149.64,149.58,2.269131]
["bitfinex","SOLUSD",1718288635913,20.0,149.62,149.58,2.269131]
["bitfinex","SOLUSD",1718288636118,20.51,149.64,149.58,2.269131]
["bitfinex","SOLUSD",1718288636413,2.4727,149.63,149.58,2.269131]
["bitfinex","SOLUSD",1718288636802,20.0,149.65,149.59,2.4734]
["bitfinex","SOLUSD",1718288637011,20.0,149.66,149.59,47.4734]
["bitfinex","SOLUSD",1718288637212,2.4722,149.66,149.59,47.4733]
["bitfinex","SOLUSD",1718288637416,25.1143,149.67,149.58,2.269131]
["bitfinex","SOLUSD",1718288637630,2.4726,149.64,149.58,2.269131]
["bitfinex","SOLUSD",1718288637833,2.4725,149.65,149.58,4.742631]
["bitfinex","SOLUSD",1718288638040,2.4726,149.64,149.59,45.0]
["bitfinex","SOLUSD",1718288638408,2.4731,149.61,149.58,2.269131]
["bitfinex","SOLUSD",1718288639031,20.0,149.62,149.58,2.269131]
["bitfinex","SOLUSD",1718288639032,22.4729,149.62,149.58,2.269131]
["bitfinex","SOLUSD",1718288639553,2.473,149.62,149.58,2.269131]
["bitfinex","SOLUSD",1718288640223,2.4731,149.61,149.58,2.269131]
["bitfinex","SOLUSD",1718288640430,2.4734,149.59,149.58,2.269131]
["bitfinex","SOLUSD",1718288640627,2.8134,149.59,149.58,2.269131]
["bitfinex","SOLUSD",1718288640833,2.4734,149.59,149.58,2.269131]
["bitfinex","SOLUSD",1718288641132,2.4731,149.61,149.58,2.269131]
["bitfinex","SOLUSD",1718288641549,2.6434,149.59,149.58,2.269131]
["bitfinex","SOLUSD",1718288641737,2.8134,149.59,149.58,2.269131]
["bitfinex","SOLUSD",1718288642225,22.4733,149.6,149.58,2.269131]
["bitfinex","SOLUSD",1718288642556,2.4734,149.59,149.58,2.269131]
["bitfinex","SOLUSD",1718288642715,2.4733,149.6,149.58,2.269131]
["bitfinex","SOLUSD",1718288643746,2.6434,149.59,149.58,2.269131]
["bitfinex","SOLUSD",1718288643963,2.9834,149.59,149.58,2.269131]
["bitfinex","SOLUSD",1718288644120,22.9834,149.59,149.58,2.269131]
["bitfinex","SOLUSD",1718288644321,22.6434,149.59,149.58,2.269131]
["bitfinex","SOLUSD",1718288644521,22.4734,149.59,149.58,2.269131]
["bitfinex","SOLUSD",1718288644965,20.0,149.59,149.58,2.269131]
["bitfinex","SOLUSD",1718288645422,22.4734,149.59,149.58,2.269131]
["bitfinex","SOLUSD",1718288645629,20.0,149.59,149.58,2.269131]
["bitfinex","SOLUSD",1718288646947,11.89556979,149.63,149.58,2.269131]
["bitfinex","SOLUSD",1718288647148,2.473,149.62,149.58,2.269131]
["bitfinex","SOLUSD",1718288647356,2.4731,149.61,149.58,2.269131]
["bitfinex","SOLUSD",1718288647720,2.4733,149.6,149.58,2.269131]
["bitfinex","SOLUSD",1718288648064,22.4731,149.61,149.58,2.269131]
["bitfinex","SOLUSD",1718288648246,2.4734,149.59,149.58,2.269131]
["bitfinex","SOLUSD",1718288648450,7.5902,149.59,149.58,2.269131]
["bitfinex","SOLUSD",1718288648764,25.4141,149.59,149.58,2.269131]
["bitfinex","SOLUSD",1718288649066,45.4141,149.59,149.58,2.269131]
["bitfinex","SOLUSD",1718288649351,145.4141,149.59,149.58,2.269131]
["bitfinex","SOLUSD",1718288649553,145.4141,149.59,149.58,1e-08]
["bitfinex","SOLUSD",1718288649761,4.9481,149.55,149.46,2.4754]
["bitfinex","SOLUSD",1718288649938,2.4745,149.53,149.47,2.4753]
["bitfinex","SOLUSD",1718288650132,2.4745,149.53,149.46,2.4754]
["bitfinex","SOLUSD",1718288650347,20.34,149.54,149.46,2.4754]
["bitfinex","SOLUSD",1718288650756,2.4745,149.53,149.47,2.4753]
["bitfinex","SOLUSD",1718288650957,22.8143,149.54,149.48,2.4752]
["bitfinex","SOLUSD",1718288651149,20.17,149.55,149.49,2.4749]
["bitfinex","SOLUSD",1718288651461,20.17,149.55,149.48,2.4751]
["bitfinex","SOLUSD",1718288651462,2.4743,149.54,149.48,2.4751]
["bitfinex","SOLUSD",1718288651759,2.8141,149.55,149.49,2.475]
["bitfinex","SOLUSD",1718288652673,2.4749,149.5,149.47,45.0]
["bitfinex","SOLUSD",1718288652838,2.4751,149.49,149.45,15.3275]
["bitfinex","SOLUSD",1718288653037,20.0,149.5,149.45,15.3275]
["bitfinex","SOLUSD",1718288653450,20.0,149.5,149.45,17.8032]
["bitfinex","SOLUSD",1718288653658,20.0,149.52,149.45,15.3275]
["bitfinex","SOLUSD",1718288653864,22.4743,149.54,149.47,2.4753]
["bitfinex","SOLUSD",1718288654055,20.0,149.53,149.48,2.4752]
["bitfinex","SOLUSD",1718288654568,20.0,149.53,149.48,2.4751]
["bitfinex","SOLUSD",1718288654758,2.4744,149.53,149.45,15.3275]
["bitfinex","SOLUSD",1718288655062,2.4744,149.53,149.46,45.0]
["bitfinex","SOLUSD",1718288655437,0.17,149.55,149.46,45.0]
["bitfinex","SOLUSD",1718288655644,22.4739,149.56,149.5,2.4748]
["bitfinex","SOLUSD",1718288655970,2.4735,149.59,149.5,4.9498]
["bitfinex","SOLUSD",1718288656136,2.4735,149.59,149.51,45.0]
["bitfinex","SOLUSD",1718288656137,100.0,149.59,149.51,45.0]
["bitfinex","SOLUSD",1718288656359,100.0,149.57,149.46,45.0]
["bitfinex","SOLUSD",1718288656588,9.8963,149.56,149.47,2.4753]
["bitfinex","SOLUSD",1718288656778,9.8963,149.56,149.46,45.0]
["bitfinex","SOLUSD",1718288656779,7.4209,149.58,149.49,2.475]
["bitfinex","SOLUSD",1718288656956,4.9475,149.57,149.48,2.4751]
["bitfinex","SOLUSD",1718288657163,2.4741,149.55,149.48,2.4751]
["bitfinex","SOLUSD",1718288657459,0.17,149.54,149.46,47.4755]
["bitfinex","SOLUSD",1718288657661,2.4748,149.51,149.45,15.3275]
["bitfinex","SOLUSD",1718288657860,137.8301,149.54,149.46,2.4755]
["bitfinex","SOLUSD",1718288657861,0.51,149.54,149.46,2.4755]
["bitfinex","SOLUSD",1718288658082,0.17,149.53,149.45,15.3275]
["bitfinex","SOLUSD",1718288658285,2.475,149.49,149.45,15.3275]
["bitfinex","SOLUSD",1718288658590,2.475,149.49,149.44,6.3508]
["bitfinex","SOLUSD",1718288658794,2.4752,149.48,149.44,6.3508]
["bitfinex","SOLUSD",1718288659092,0.17,149.49,149.42,0.8125968]
["bitfinex","SOLUSD",1718288659267,20.34,149.49,149.42,0.8125968]
["bitfinex","SOLUSD",1718288659469,2.4751,149.49,149.42,3.2886968]
["bitfinex","SOLUSD",1718288659665,0.17,149.5,149.42,0.8125968]
["bitfinex","SOLUSD",1718288659864,2.4753,149.48,149.42,0.8125968]
["bitfinex","SOLUSD",1718288660077,2.4753,149.48,149.42,3.2887968]
["bitfinex","SOLUSD",1718288660278,0.68,149.5,149.42,0.8125968]
["bitfinex","SOLUSD",1718288660279,100.68,149.5,149.42,0.8125968]
["bitfinex","SOLUSD",1718288660590,2.4757,149.45,149.42,0.8125968]
["bitfinex","SOLUSD",1718288660765,2.4756,149.46,149.42,0.8125968]
["bitfinex","SOLUSD",1718288661271,20.0,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718288661785,2.4754,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718288662567,2.4752,149.48,149.42,45.8125968]
["bitfinex","SOLUSD",1718288662768,22.4751,149.49,149.42,45.8125968]
["bitfinex","SOLUSD",1718288663095,20.0,149.48,149.42,48.2886968]
["bitfinex","SOLUSD",1718288663279,2.4751,149.49,149.42,48.2886968]
["bitfinex","SOLUSD",1718288663813,4.9486,149.54,149.46,2.4755]
["bitfinex","SOLUSD",1718288663976,6.95051862,149.55,149.48,2.4752]
["bitfinex","SOLUSD",1718288664301,2.4743,149.54,149.48,2.4752]
["bitfinex","SOLUSD",1718288664479,6.95051862,149.55,149.49,2.4749]
["bitfinex","SOLUSD",1718288664688,6.95051862,149.55,149.49,47.4749]
["bitfinex","SOLUSD",1718288664914,17.3143,149.59,149.49,45.0]
["bitfinex","SOLUSD",1718288665206,2.4742,149.54,149.49,45.0]
["bitfinex","SOLUSD",1718288665380,4.9479,149.56,149.49,45.0]
["bitfinex","SOLUSD",1718288665579,4.9479,149.56,149.48,21.5069]
["bitfinex","SOLUSD",1718288665580,4.9481,149.55,149.48,21.5069]
["bitfinex","SOLUSD",1718288665782,4.9485,149.54,149.48,21.5069]
["bitfinex","SOLUSD",1718288665988,2.4745,149.53,149.48,21.5069]
["bitfinex","SOLUSD",1718288666294,17.321,149.53,149.44,22.7481]
["bitfinex","SOLUSD",1718288666497,20.0,149.52,149.45,45.0]
["bitfinex","SOLUSD",1718288666703,7.4223,149.55,149.47,2.4753]
["bitfinex","SOLUSD",1718288666704,2.4745,149.53,149.47,2.4753]
["bitfinex","SOLUSD",1718288666903,20.0,149.54,149.45,49.9513]
["bitfinex","SOLUSD",1718288667082,2.4743,149.54,149.48,2.4752]
["bitfinex","SOLUSD",1718288667518,2.4744,149.53,149.47,2.4753]
["bitfinex","SOLUSD",1718288668082,20.0,149.55,149.48,2.4752]
["bitfinex","SOLUSD",1718288668299,2.4742,149.54,149.48,2.4752]
["bitfinex","SOLUSD",1718288668476,22.4741,149.55,149.49,2.4749]
["bitfinex","SOLUSD",1718288668672,2.4745,149.53,149.47,45.0]
["bitfinex","SOLUSD",1718288668908,2.4746,149.52,149.47,45.0]
["bitfinex","SOLUSD",1718288669399,120.0,149.55,149.44,22.7481]
["bitfinex","SOLUSD",1718288669593,2.4747,149.51,149.45,2.4757]
["bitfinex","SOLUSD",1718288669796,2.4744,149.53,149.47,2.4753]
["bitfinex","SOLUSD",1718288670102,2.4745,149.53,149.47,2.4753]
["bitfinex","SOLUSD",1718288670305,2.4744,149.53,149.47,2.4754]
["bitfinex","SOLUSD",1718288670806,0.17,149.54,149.45,2.4756]
["bitfinex","SOLUSD",1718288670807,2.4748,149.51,149.45,2.4756]
["bitfinex","SOLUSD",1718288671009,2.4746,149.52,149.45,47.4756]
["bitfinex","SOLUSD",1718288671194,2.4746,149.52,149.46,2.4755]
["bitfinex","SOLUSD",1718288671395,2.4746,149.52,149.46,47.4755]
["bitfinex","SOLUSD",1718288671595,2.4746,149.52,149.46,45.0]
["bitfinex","SOLUSD",1718288671795,2.4747,149.51,149.45,47.4756]
["bitfinex","SOLUSD",1718288671997,2.4746,149.52,149.46,2.4755]
["bitfinex","SOLUSD",1718288672195,2.4746,149.52,149.46,47.4755]
["bitfinex","SOLUSD",1718288672405,20.0,149.53,149.46,45.0]
["bitfinex","SOLUSD",1718288672606,20.0,149.53,149.44,30.1755]
["bitfinex","SOLUSD",1718288672607,12.5412,149.54,149.45,45.0]
["bitfinex","SOLUSD",1718288672810,2.4744,149.53,149.47,2.4753]
["bitfinex","SOLUSD",1718288673414,2.4745,149.53,149.47,2.4754]
["bitfinex","SOLUSD",1718288673621,7.4227,149.54,149.45,45.0]
["bitfinex","SOLUSD",1718288673924,2.4747,149.51,149.44,22.7481]
["bitfinex","SOLUSD",1718288674097,2.4748,149.51,149.45,2.4757]
["bitfinex","SOLUSD",1718288674299,2.4746,149.52,149.46,2.4755]
["bitfinex","SOLUSD",1718288674601,20.51,149.53,149.44,27.6998]
["bitfinex","SOLUSD",1718288674602,2.4747,149.51,149.45,2.4756]
["bitfinex","SOLUSD",1718288674813,2.475,149.5,149.44,25.224]
["bitfinex","SOLUSD",1718288674996,2.4751,149.49,149.44,22.7481]
["bitfinex","SOLUSD",1718288675606,2.4753,149.48,149.44,22.7481]
["bitfinex","SOLUSD",1718288676116,2.4755,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718288676320,2.4753,149.48,149.42,3.2887968]
["bitfinex","SOLUSD",1718288676496,2.4754,149.47,149.42,3.2887968]
["bitfinex","SOLUSD",1718288676696,2.4754,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718288677216,2.4753,149.48,149.42,3.2886968]
["bitfinex","SOLUSD",1718288677422,2.4754,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718288677723,2.4756,149.46,149.42,0.8125968]
["bitfinex","SOLUSD",1718288678019,2.4758,149.45,149.42,0.8125968]
["bitfinex","SOLUSD",1718288678404,2.4756,149.46,149.42,0.8125968]
["bitfinex","SOLUSD",1718288678622,2.4757,149.45,149.42,0.8125968]
["bitfinex","SOLUSD",1718288678918,22.4754,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718288679119,22.4751,149.49,149.43,2.476]
["bitfinex","SOLUSD",1718288679513,20.0,149.48,149.42,3.2886968]
["bitfinex","SOLUSD",1718288679736,0.17,149.48,149.42,0.8125968]
["bitfinex","SOLUSD",1718288680013,2.4754,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718288680220,20.34,149.48,149.42,0.8125968]
["bitfinex","SOLUSD",1718288680410,2.4755,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718288680820,2.4753,149.48,149.42,3.2886968]
["bitfinex","SOLUSD",1718288681508,2.4756,149.46,149.42,0.8125968]
["bitfinex","SOLUSD",1718288682022,2.4755,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718288682322,2.4756,149.46,149.42,0.8125968]
["bitfinex","SOLUSD",1718288682910,2.4758,149.45,149.42,0.8125968]
["bitfinex","SOLUSD",1718288683228,2.4759,149.44,149.42,0.8125968]
["bitfinex","SOLUSD",1718288683395,2.476,149.43,149.42,0.8125968]
["bitfinex","SOLUSD",1718288683595,4.9516,149.45,149.42,0.8125968]
["bitfinex","SOLUSD",1718288683897,2.476,149.44,149.42,0.8125968]
["bitfinex","SOLUSD",1718288684218,20.0,149.44,149.42,0.8125968]
["bitfinex","SOLUSD",1718288684521,2.4759,149.44,149.42,0.8125968]
["bitfinex","SOLUSD",1718288685115,22.4756,149.46,149.42,0.8125968]
["bitfinex","SOLUSD",1718288685413,20.0,149.47,149.42,0.8125968]
["bitfinex","SOLUSD",1718288685623,2.4758,149.45,149.42,0.8125968]
["bitfinex","SOLUSD",1718288685814,2.4757,149.45,149.42,0.8125968]
["bitfinex","SOLUSD",1718288686215,2.4759,149.44,149.42,0.8125968]
["bitfinex","SOLUSD",1718288686423,2.476,149.43,149.42,0.8125968]
["bitfinex","SOLUSD",1718288686822,2.476,149.44,149.42,0.8125968]
["bitfinex","SOLUSD",1718288687214,2.476,149.43,149.42,0.8125968]
["bitfinex","SOLUSD",1718288687727,22.476,149.43,149.42,0.8125968]
["bitfinex","SOLUSD",1718288688514,22.816,149.43,149.42,0.8125968]
["bitfinex","SOLUSD",1718288688715,50.6981,149.43,149.42,0.8125968]
["bitfinex","SOLUSD",1718288689044,58.1263,149.43,149.42,0.8125968]
["bitfinex","SOLUSD",1718288689212,50.6981,149.43,149.42,0.8125968]
["bitfinex","SOLUSD",1718288689543,168.0306,149.43,149.42,0.8125968]
["bitfinex","SOLUSD",1718288689725,2.4771,149.37,149.33,6.5194]
["bitfinex","SOLUSD",1718288690055,20.0,149.39,149.34,2.4775]
["bitfinex","SOLUSD",1718288690253,20.0,149.39,149.33,6.5194]
["bitfinex","SOLUSD",1718288690414,20.0,149.39,149.33,8.997]
["bitfinex","SOLUSD",1718288690616,20.0,149.39,149.34,2.4774]
["bitfinex","SOLUSD",1718288690912,0.51,149.42,149.33,6.5194]
["bitfinex","SOLUSD",1718288690913,2.4769,149.38,149.33,6.5194]
["bitfinex","SOLUSD",1718288691116,2.6468,149.39,149.33,6.5194]
["bitfinex","SOLUSD",1718288691340,0.17,149.39,149.33,6.5194]
["bitfinex","SOLUSD",1718288691543,30.0209,149.38,149.28,2.4785]
["bitfinex","SOLUSD",1718288691757,2.4778,149.33,149.27,0.8125968]
["bitfinex","SOLUSD",1718288692043,22.4776,149.34,149.27,0.8125968]
["bitfinex","SOLUSD",1718288692271,22.4775,149.34,149.28,2.4785]
["bitfinex","SOLUSD",1718288692418,20.0,149.34,149.27,0.8125968]
["bitfinex","SOLUSD",1718288692614,20.0,149.34,149.28,2.4784]
["bitfinex","SOLUSD",1718288692818,2.4776,149.34,149.28,2.4784]
["bitfinex","SOLUSD",1718288693020,2.4776,149.34,149.27,3.2911968]
["bitfinex","SOLUSD",1718288693215,2.478,149.32,149.27,0.8125968]
["bitfinex","SOLUSD",1718288693433,32.7271,149.35,149.27,0.8125968]
["bitfinex","SOLUSD",1718288693434,0.17,149.33,149.27,0.8125968]
["bitfinex","SOLUSD",1718288693754,0.17,149.3,149.27,0.8125968]
["bitfinex","SOLUSD",1718288693933,2.4785,149.28,149.27,0.8125968]
["bitfinex","SOLUSD",1718288694133,2.4784,149.29,149.27,0.8125968]
["bitfinex","SOLUSD",1718288694334,2.4785,149.28,149.27,0.8125968]
["bitfinex","SOLUSD",1718288694540,20.51,149.3,149.27,0.8125968]
["bitfinex","SOLUSD",1718288694541,2.4784,149.29,149.27,0.8125968]
["bitfinex","SOLUSD",1718288694721,120.51,149.3,149.27,0.8125968]
["bitfinex","SOLUSD",1718288694929,2.4785,149.28,149.27,0.8125968]
["bitfinex","SOLUSD",1718288695158,2.6485,149.28,149.27,0.8125968]
["bitfinex","SOLUSD",1718288695362,0.17,149.27,149.2,10.37510687]
["bitfinex","SOLUSD",1718288695539,2.4795,149.23,149.2,10.37510687]
["bitfinex","SOLUSD",1718288695852,20.0,149.25,149.2,10.37510687]
["bitfinex","SOLUSD",1718288696326,0.17,149.28,149.2,10.37510687]
["bitfinex","SOLUSD",1718288696532,2.479,149.25,149.2,10.37510687]
["bitfinex","SOLUSD",1718288696753,0.17,149.26,149.2,10.37510687]
["bitfinex","SOLUSD",1718288696948,0.68,149.26,149.2,10.37510687]
["bitfinex","SOLUSD",1718288697127,2.4795,149.23,149.2,10.37510687]
["bitfinex","SOLUSD",1718288697325,22.6492,149.24,149.2,10.37510687]
["bitfinex","SOLUSD",1718288697583,2.4796,149.22,149.2,10.37510687]
["bitfinex","SOLUSD",1718288697753,0.17,149.23,149.2,10.37510687]
["bitfinex","SOLUSD",1718288697949,20.17,149.24,149.2,10.37510687]
["bitfinex","SOLUSD",1718288697950,20.0,149.24,149.2,10.37510687]
["bitfinex","SOLUSD",1718288698359,2.4797,149.21,149.2,10.37510687]
["bitfinex","SOLUSD",1718288698663,25.3071,149.21,149.2,10.37510687]
["bitfinex","SOLUSD",1718288698835,45.4771,149.21,149.2,10.37510687]
["bitfinex","SOLUSD",1718288699760,2.4805,149.17,149.12,0.8125968]
["bitfinex","SOLUSD",1718288699932,200.0,149.19,149.12,0.8125968]
["bitfinex","SOLUSD",1718288699933,2.6502,149.18,149.12,0.8125968]
["bitfinex","SOLUSD",1718288700142,0.17,149.17,149.12,0.8125968]
["bitfinex","SOLUSD",1718288700433,30.0,149.17,149.12,0.8125968]
["bitfinex","SOLUSD",1718288700646,2.4816,149.1,149.04,15.5455]
["bitfinex","SOLUSD",1718288700862,0.17,149.12,149.04,9.4954]
["bitfinex","SOLUSD",1718288701045,2.4818,149.09,149.04,8.9954]
["bitfinex","SOLUSD",1718288701256,0.51,149.12,149.04,8.9954]
["bitfinex","SOLUSD",1718288701471,2.4817,149.09,149.04,8.9954]
["bitfinex","SOLUSD",1718288701771,0.51,149.12,149.04,8.9954]
["bitfinex","SOLUSD",1718288701972,2.4813,149.11,149.04,8.9954]
["bitfinex","SOLUSD",1718288702154,6.1806,149.09,148.97,11.52611917]
["bitfinex","SOLUSD",1718288702355,100.0,148.76,148.7,8.10814031]
["bitfinex","SOLUSD",1718288702583,100.0,148.76,148.58,7.4706]
["bitfinex","SOLUSD",1718288702584,0.17,148.83,148.76,2.4871]
["bitfinex","SOLUSD",1718288702890,2.6552,148.88,148.77,2.487]
["bitfinex","SOLUSD",1718288703178,2.6552,148.88,148.72,20.798607]
["bitfinex","SOLUSD",1718288703179,30.0,148.82,148.79,2.4867]
["bitfinex","SOLUSD",1718288703351,30.0,148.82,148.72,13.0180482]
["bitfinex","SOLUSD",1718288703555,30.0,148.82,148.7,20.6924431]
["bitfinex","SOLUSD",1718288703765,0.17,148.82,148.67,23.81679115]
["bitfinex","SOLUSD",1718288703957,20.34,148.83,148.71,2.4879]
["bitfinex","SOLUSD",1718288704149,100.0,148.82,148.61,31.85254471]
["bitfinex","SOLUSD",1718288704356,26.39,148.86,148.76,2.4872]
["bitfinex","SOLUSD",1718288704357,2.4856,148.86,148.76,2.4872]
["bitfinex","SOLUSD",1718288704579,2.4856,148.86,148.71,4.9759]
["bitfinex","SOLUSD",1718288704580,0.17,148.85,148.71,4.9759]
["bitfinex","SOLUSD",1718288704792,102.4848,148.91,148.8,2.4865]
["bitfinex","SOLUSD",1718288704952,20.34,148.9,148.7,100.0]
["bitfinex","SOLUSD",1718288705147,26.39,148.96,148.85,2.4856]
["bitfinex","SOLUSD",1718288705148,100.0,148.93,148.85,2.4856]
["bitfinex","SOLUSD",1718288705363,2.4839,148.96,148.81,4.9726]
["bitfinex","SOLUSD",1718288705570,100.0,148.97,148.82,4.9723]
["bitfinex","SOLUSD",1718288705877,2.4839,148.96,148.79,19.9468]
["bitfinex","SOLUSD",1718288706066,100.0,148.99,148.82,4.9723]
["bitfinex","SOLUSD",1718288706271,11.97587826,148.98,148.84,5.1416]
["bitfinex","SOLUSD",1718288706474,100.0,148.97,148.88,2.4851]
["bitfinex","SOLUSD",1718288706676,102.4837,148.97,148.88,2.4851]
["bitfinex","SOLUSD",1718288706857,11.97587826,148.94,148.85,2.4856]
["bitfinex","SOLUSD",1718288707059,11.97587826,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718288707359,100.0,148.97,148.82,12.4308]
["bitfinex","SOLUSD",1718288707576,100.0,148.97,148.83,45.34]
["bitfinex","SOLUSD",1718288707856,100.0,148.95,148.86,2.4854]
["bitfinex","SOLUSD",1718288708064,11.97587826,148.94,148.86,2.4855]
["bitfinex","SOLUSD",1718288708476,0.17,148.93,148.86,2.4855]
["bitfinex","SOLUSD",1718288708786,0.17,148.95,148.87,2.4853]
["bitfinex","SOLUSD",1718288708991,20.0,148.95,148.87,2.4853]
["bitfinex","SOLUSD",1718288709292,20.0,148.95,148.81,7.4589]
["bitfinex","SOLUSD",1718288709499,20.17,148.94,148.83,4.972]
["bitfinex","SOLUSD",1718288709666,0.17,148.93,148.8,4.973]
["bitfinex","SOLUSD",1718288709864,2.6543,148.93,148.8,4.973]
["bitfinex","SOLUSD",1718288710112,0.17,148.93,148.86,2.4855]
["bitfinex","SOLUSD",1718288710408,0.17,148.93,148.8,4.973]
["bitfinex","SOLUSD",1718288710409,20.34,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718288710558,100.17,148.93,148.79,7.4599]
["bitfinex","SOLUSD",1718288710766,20.0,148.92,148.85,2.4857]
["bitfinex","SOLUSD",1718288710983,20.0,148.92,148.85,2.4856]
["bitfinex","SOLUSD",1718288711267,11.97587826,148.91,148.82,4.9723]
["bitfinex","SOLUSD",1718288711469,11.97587826,148.91,148.8,9.9457]
["bitfinex","SOLUSD",1718288711669,11.97587826,148.91,148.76,6.2477]
["bitfinex","SOLUSD",1718288711892,2.484,148.96,148.88,2.485]
["bitfinex","SOLUSD",1718288712082,11.97587826,148.95,148.88,2.485]
["bitfinex","SOLUSD",1718288712284,11.97587826,148.95,148.83,4.9719]
["bitfinex","SOLUSD",1718288712285,100.0,148.98,148.8,40.67853689]
["bitfinex","SOLUSD",1718288712598,100.0,148.98,148.89,2.4848]
["bitfinex","SOLUSD",1718288712798,2.4853,148.88,148.8,2.4865]
["bitfinex","SOLUSD",1718288713002,2.4847,148.91,148.78,9.9475]
["bitfinex","SOLUSD",1718288713288,11.97587826,148.9,148.86,2.4854]
["bitfinex","SOLUSD",1718288713599,0.17,148.92,148.82,9.9446]
["bitfinex","SOLUSD",1718288713779,11.97587826,148.91,148.75,27.59842762]
["bitfinex","SOLUSD",1718288713992,11.97587826,148.91,148.85,2.4855]
["bitfinex","SOLUSD",1718288714294,0.17,148.92,148.8,4.973]
["bitfinex","SOLUSD",1718288714493,0.17,148.92,148.75,27.59842762]
["bitfinex","SOLUSD",1718288714494,0.17,148.89,148.77,4.9738]
["bitfinex","SOLUSD",1718288714711,0.17,148.89,148.78,2.4867]
["bitfinex","SOLUSD",1718288714712,2.4857,148.85,148.78,2.4867]
["bitfinex","SOLUSD",1718288714992,11.97587826,148.84,148.78,2.4867]
["bitfinex","SOLUSD",1718288715202,0.17,148.87,148.75,7.4619]
["bitfinex","SOLUSD",1718288715366,2.4859,148.84,148.77,2.4869]
["bitfinex","SOLUSD",1718288715570,2.4859,148.84,148.73,12.4381]
["bitfinex","SOLUSD",1718288715571,2.486,148.84,148.73,12.4381]
["bitfinex","SOLUSD",1718288715795,11.97587826,148.83,148.75,2.4872]
["bitfinex","SOLUSD",1718288715995,20.0,148.82,148.74,2.4875]
["bitfinex","SOLUSD",1718288716180,0.17,148.8,148.72,2.4878]
["bitfinex","SOLUSD",1718288716403,0.17,148.8,148.75,2.4872]
["bitfinex","SOLUSD",1718288716404,20.0,148.8,148.75,2.4872]
["bitfinex","SOLUSD",1718288716590,4.79035131,148.79,148.68,35.315]
["bitfinex","SOLUSD",1718288716814,100.0,148.76,148.65,4.9778]
["bitfinex","SOLUSD",1718288717124,4.79035131,148.79,148.61,43.42188916]
["bitfinex","SOLUSD",1718288717125,4.96035131,148.79,148.73,2.4876]
["bitfinex","SOLUSD",1718288717319,4.96035131,148.79,148.61,43.42188916]
["bitfinex","SOLUSD",1718288717320,100.0,148.76,148.63,14.9357]
["bitfinex","SOLUSD",1718288717619,20.17,148.75,148.67,2.4886]
["bitfinex","SOLUSD",1718288717804,4.79035131,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718288718115,0.17,148.8,148.73,2.4877]
["bitfinex","SOLUSD",1718288718296,120.17,148.8,148.67,7.4661]
["bitfinex","SOLUSD",1718288718492,0.17,148.77,148.67,2.4886]
["bitfinex","SOLUSD",1718288718696,4.79035131,148.73,148.67,2.4887]
["bitfinex","SOLUSD",1718288718895,0.17,148.79,148.61,53.42188916]
["bitfinex","SOLUSD",1718288719117,30.0,148.81,148.75,2.4872]
["bitfinex","SOLUSD",1718288719327,4.79035131,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718288719523,100.0,148.83,148.71,4.9758]
["bitfinex","SOLUSD",1718288719819,2.6939704,148.82,148.71,9.9521]
["bitfinex","SOLUSD",1718288720020,4.99812171,148.82,148.73,17.4136]
["bitfinex","SOLUSD",1718288720320,0.2077704,148.82,148.69,43.29060253]
["bitfinex","SOLUSD",1718288720503,0.2077704,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718288720831,0.2077704,148.82,148.78,2.4868]
["bitfinex","SOLUSD",1718288721119,0.2077704,148.82,148.75,14.9234]
["bitfinex","SOLUSD",1718288721299,0.2077704,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718288721695,0.2077704,148.82,148.74,4.9751]
["bitfinex","SOLUSD",1718288721929,0.2077704,148.82,148.68,17.4194]
["bitfinex","SOLUSD",1718288721930,2.4867,148.79,148.68,17.4194]
["bitfinex","SOLUSD",1718288722237,2.487,148.78,148.63,41.61674158]
["bitfinex","SOLUSD",1718288722397,2.487,148.78,148.71,2.4879]
["bitfinex","SOLUSD",1718288722398,2.4869,148.78,148.71,2.4879]
["bitfinex","SOLUSD",1718288722598,4.79035131,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718288722795,30.2077704,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718288722997,30.2077704,148.82,148.64,126.5121]
["bitfinex","SOLUSD",1718288722998,4.79035131,148.81,148.66,20.0]
["bitfinex","SOLUSD",1718288723195,100.0,148.79,148.69,9.9523]
["bitfinex","SOLUSD",1718288723407,4.79035131,148.76,148.67,17.4206]
["bitfinex","SOLUSD",1718288723611,4.79035131,148.77,148.64,9.9564]
["bitfinex","SOLUSD",1718288723825,4.79035131,148.79,148.6,100.0]
["bitfinex","SOLUSD",1718288724000,2.4866,148.8,148.61,26.53]
["bitfinex","SOLUSD",1718288724207,20.0,148.81,148.61,26.53]
["bitfinex","SOLUSD",1718288724401,20.0,148.81,148.75,2.4873]
["bitfinex","SOLUSD",1718288724626,4.79035131,148.8,148.61,20.0]
["bitfinex","SOLUSD",1718288724800,105.1803704,148.82,148.69,9.9533]
["bitfinex","SOLUSD",1718288725002,2.4866,148.8,148.73,2.4876]
["bitfinex","SOLUSD",1718288725225,4.79035131,148.81,148.74,2.4875]
["bitfinex","SOLUSD",1718288725435,0.2077704,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718288725604,0.2077704,148.82,148.77,2.487]
["bitfinex","SOLUSD",1718288725797,0.2077704,148.82,148.78,2.4868]
["bitfinex","SOLUSD",1718288726025,0.2077704,148.82,148.65,20.17]
["bitfinex","SOLUSD",1718288726026,0.2077704,148.82,148.71,0.17]
["bitfinex","SOLUSD",1718288726228,0.2077704,148.82,148.76,4.9744]
["bitfinex","SOLUSD",1718288726526,0.2077704,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718288726701,0.2077704,148.82,148.81,17.4045]
["bitfinex","SOLUSD",1718288726897,0.2077704,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718288727126,0.2077704,148.82,148.77,45.0]
["bitfinex","SOLUSD",1718288727328,2.4866,148.8,148.73,2.4876]
["bitfinex","SOLUSD",1718288727524,0.2077704,148.82,148.74,2.4874]
["bitfinex","SOLUSD",1718288727830,2.4865,148.8,148.74,2.4874]
["bitfinex","SOLUSD",1718288728011,0.17,148.81,148.73,2.4876]
["bitfinex","SOLUSD",1718288728219,0.17,148.81,148.7,4.9764]
["bitfinex","SOLUSD",1718288728220,2.4864,148.81,148.75,2.4873]
["bitfinex","SOLUSD",1718288728405,11.58816748,148.8,148.71,4.9759]
["bitfinex","SOLUSD",1718288728731,9.10166748,148.8,148.74,2.4875]
["bitfinex","SOLUSD",1718288728909,9.10166748,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718288729116,2.4864,148.81,148.74,2.4875]
["bitfinex","SOLUSD",1718288729329,11.58816748,148.8,148.7,4.9763]
["bitfinex","SOLUSD",1718288729530,11.58856748,148.78,148.71,2.4879]
["bitfinex","SOLUSD",1718288729828,2.4869,148.78,148.71,2.4879]
["bitfinex","SOLUSD",1718288730033,9.10166748,148.78,148.71,2.488]
["bitfinex","SOLUSD",1718288730230,2.6940704,148.82,148.61,164.0741764]
["bitfinex","SOLUSD",1718288730399,22.6940704,148.82,148.64,20.0]
["bitfinex","SOLUSD",1718288730600,9.10166748,148.81,148.73,12.4381]
["bitfinex","SOLUSD",1718288730801,0.2077704,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718288731026,0.2077704,148.82,148.66,20.0]
["bitfinex","SOLUSD",1718288731340,0.2077704,148.82,148.76,2.4871]
["bitfinex","SOLUSD",1718288731559,0.2077704,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718288731848,0.2077704,148.82,148.81,14.9181]
["bitfinex","SOLUSD",1718288732051,0.2077704,148.82,148.81,69.8636]
["bitfinex","SOLUSD",1718288732217,7.04e-05,148.82,148.81,70.2036]
["bitfinex","SOLUSD",1718288732419,7.04e-05,148.82,148.81,90.5436]
["bitfinex","SOLUSD",1718288732846,7.04e-05,148.82,148.81,70.5436]
["bitfinex","SOLUSD",1718288733055,273.5156891,148.99,148.91,2.4846]
["bitfinex","SOLUSD",1718288733224,273.5156891,148.99,148.87,12.4266]
["bitfinex","SOLUSD",1718288733225,11.58526748,148.98,148.87,17.07617614]
["bitfinex","SOLUSD",1718288733548,7.0355408,149.01,148.91,4.9692]
["bitfinex","SOLUSD",1718288733857,9.10166748,148.99,148.88,4.9701]
["bitfinex","SOLUSD",1718288734150,9.10166748,149.0,148.88,14.9108]
["bitfinex","SOLUSD",1718288734321,9.10166748,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718288734727,11.58486748,149.0,148.93,2.4843]
["bitfinex","SOLUSD",1718288735053,2.4835,148.99,148.88,14.9111]
["bitfinex","SOLUSD",1718288735223,9.10166748,149.0,148.9,4.9697]
["bitfinex","SOLUSD",1718288735546,9.10166748,149.0,148.91,45.0]
["bitfinex","SOLUSD",1718288736155,9.10166748,149.0,148.94,7.4526]
["bitfinex","SOLUSD",1718288736456,9.10166748,149.0,148.99,2.4833]
["bitfinex","SOLUSD",1718288736630,30.0,149.0,148.95,45.0]
["bitfinex","SOLUSD",1718288736830,1.0142408,149.01,148.95,45.0]
["bitfinex","SOLUSD",1718288737147,2.4843,148.94,148.83,32.43384266]
["bitfinex","SOLUSD",1718288737349,2.4837,148.98,148.89,2.4849]
["bitfinex","SOLUSD",1718288737523,100.0,148.97,148.83,24.97624266]
["bitfinex","SOLUSD",1718288737722,6.51487777,148.94,148.83,4.9718]
["bitfinex","SOLUSD",1718288738037,6.51487777,148.99,148.81,17.5205971]
["bitfinex","SOLUSD",1718288738236,100.0,148.99,148.89,2.4849]
["bitfinex","SOLUSD",1718288738446,8.99857777,148.97,148.89,2.4849]
["bitfinex","SOLUSD",1718288738648,6.51487777,148.97,148.9,2.4848]
["bitfinex","SOLUSD",1718288738956,100.17,148.97,148.85,2.4855]
["bitfinex","SOLUSD",1718288739250,100.17,148.93,148.78,17.52412995]
["bitfinex","SOLUSD",1718288739438,6.51487777,148.94,148.8,7.4596]
["bitfinex","SOLUSD",1718288739439,8.99947777,148.92,148.8,7.4596]
["bitfinex","SOLUSD",1718288739642,2.4844,148.93,148.86,2.4855]
["bitfinex","SOLUSD",1718288739831,2.4844,148.93,148.87,2.4853]
["bitfinex","SOLUSD",1718288739832,6.51487777,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718288740029,6.51487777,148.92,148.83,9.9442]
["bitfinex","SOLUSD",1718288740254,6.51487777,148.95,148.86,4.9709]
["bitfinex","SOLUSD",1718288740826,6.51487777,148.95,148.87,45.0]
["bitfinex","SOLUSD",1718288741039,2.4839,148.96,148.87,45.0]
["bitfinex","SOLUSD",1718288741040,6.51487777,148.96,148.87,45.0]
["bitfinex","SOLUSD",1718288741560,8.99887777,148.96,148.88,2.485]
["bitfinex","SOLUSD",1718288741869,8.99877777,148.96,148.89,2.4849]
["bitfinex","SOLUSD",1718288742150,8.99877777,148.96,148.87,45.0]
["bitfinex","SOLUSD",1718288742322,8.99877777,148.96,148.89,2.485]
["bitfinex","SOLUSD",1718288742323,2.4839,148.96,148.89,2.485]
["bitfinex","SOLUSD",1718288742525,6.51487777,148.92,148.8,9.9459]
["bitfinex","SOLUSD",1718288742727,4.9698,148.9,148.76,59.31911998]
["bitfinex","SOLUSD",1718288742929,6.51487777,148.89,148.77,4.9741]
["bitfinex","SOLUSD",1718288743232,6.51487777,148.89,148.83,2.486]
["bitfinex","SOLUSD",1718288743233,8.99997777,148.89,148.83,2.486]
["bitfinex","SOLUSD",1718288743529,6.51487777,148.89,148.76,9.9486]
["bitfinex","SOLUSD",1718288743749,6.51487777,148.87,148.77,9.948]
["bitfinex","SOLUSD",1718288743948,2.4852,148.88,148.81,2.4862]
["bitfinex","SOLUSD",1718288744278,6.51487777,148.91,148.85,2.4856]
["bitfinex","SOLUSD",1718288744557,6.51487777,148.91,148.73,23.63572121]
["bitfinex","SOLUSD",1718288744558,2.485,148.89,148.82,2.4861]
["bitfinex","SOLUSD",1718288744751,2.4853,148.88,148.81,2.4862]
["bitfinex","SOLUSD",1718288744930,20.0,148.91,148.73,43.79572121]
["bitfinex","SOLUSD",1718288744931,6.51487777,148.9,148.73,43.79572121]
["bitfinex","SOLUSD",1718288745131,6.51487777,148.9,148.73,23.63572121]
["bitfinex","SOLUSD",1718288745342,6.51487777,148.9,148.84,2.4857]
["bitfinex","SOLUSD",1718288745655,8.99977777,148.9,148.84,2.4858]
["bitfinex","SOLUSD",1718288745853,6.51487777,148.9,148.78,4.9736]
["bitfinex","SOLUSD",1718288746150,2.4852,148.88,148.8,2.4864]
["bitfinex","SOLUSD",1718288746455,6.51487777,148.9,148.78,4.9736]
["bitfinex","SOLUSD",1718288746456,2.485,148.89,148.81,2.4862]
["bitfinex","SOLUSD",1718288746847,2.4852,148.88,148.78,4.9736]
["bitfinex","SOLUSD",1718288747672,108.0669516,148.9,148.79,7.46]
["bitfinex","SOLUSD",1718288747673,10.5518516,148.9,148.79,7.46]
["bitfinex","SOLUSD",1718288747964,10.5518516,148.9,148.82,2.4861]
["bitfinex","SOLUSD",1718288747965,8.0669516,148.9,148.82,2.4861]
["bitfinex","SOLUSD",1718288748269,20.0,148.91,148.82,2.4861]
["bitfinex","SOLUSD",1718288748464,2.4851,148.89,148.81,2.4862]
["bitfinex","SOLUSD",1718288748640,108.0669516,148.9,148.81,2.4862]
["bitfinex","SOLUSD",1718288748641,2.4852,148.88,148.81,2.4862]
["bitfinex","SOLUSD",1718288748957,10.5520516,148.89,148.82,2.4861]
["bitfinex","SOLUSD",1718288749342,2.4851,148.89,148.81,2.4862]
["bitfinex","SOLUSD",1718288749534,8.0669516,148.89,148.81,9.9454]
["bitfinex","SOLUSD",1718288749746,108.0669516,148.9,148.83,2.4859]
["bitfinex","SOLUSD",1718288749934,108.0669516,148.9,148.8,49.9729]
["bitfinex","SOLUSD",1718288749935,8.0669516,148.88,148.82,2.4861]
["bitfinex","SOLUSD",1718288750334,8.0669516,148.88,148.83,2.4859]
["bitfinex","SOLUSD",1718288750537,22.4848,148.91,148.83,2.4859]
["bitfinex","SOLUSD",1718288750838,8.0669516,148.9,148.84,2.4858]
["bitfinex","SOLUSD",1718288751035,2.4849,148.9,148.82,2.4861]
["bitfinex","SOLUSD",1718288751249,8.0669516,148.9,148.81,2.4863]
["bitfinex","SOLUSD",1718288751460,120.0,148.91,148.81,2.4863]
["bitfinex","SOLUSD",1718288751461,2.4853,148.88,148.81,2.4863]
["bitfinex","SOLUSD",1718288751767,2.4849,148.9,148.82,2.4861]
["bitfinex","SOLUSD",1718288752065,2.4849,148.9,148.83,2.486]
["bitfinex","SOLUSD",1718288752066,8.0669516,148.9,148.83,2.486]
["bitfinex","SOLUSD",1718288752255,8.0669516,148.9,148.8,45.0]
["bitfinex","SOLUSD",1718288752457,2.485,148.9,148.83,2.4859]
["bitfinex","SOLUSD",1718288752642,6.93841653,148.92,148.84,2.4857]
["bitfinex","SOLUSD",1718288752842,262.3844,148.93,148.82,17.4033]
["bitfinex","SOLUSD",1718288753045,8.0669516,148.92,148.86,2.4855]
["bitfinex","SOLUSD",1718288753349,2.4847,148.91,148.83,45.0]
["bitfinex","SOLUSD",1718288753659,8.0669516,148.92,148.82,45.0]
["bitfinex","SOLUSD",1718288754056,364.8689,148.93,148.82,45.0]
["bitfinex","SOLUSD",1718288754057,366.85207911,148.93,148.82,45.0]
["bitfinex","SOLUSD",1718288754257,8.0669516,148.91,148.85,2.4856]
["bitfinex","SOLUSD",1718288754463,2.4849,148.9,148.82,2.486]
["bitfinex","SOLUSD",1718288754653,8.0669516,148.89,148.83,2.486]
["bitfinex","SOLUSD",1718288755053,8.0669516,148.89,148.82,2.4861]
["bitfinex","SOLUSD",1718288755054,2.485,148.89,148.82,2.4861]
["bitfinex","SOLUSD",1718288755361,8.0669516,148.92,148.81,45.0]
["bitfinex","SOLUSD",1718288755566,8.0669516,148.92,148.86,2.4854]
["bitfinex","SOLUSD",1718288755782,100.0,148.95,148.84,2.4857]
["bitfinex","SOLUSD",1718288755783,2.4848,148.91,148.84,2.4857]
["bitfinex","SOLUSD",1718288756176,22.4842,148.94,148.84,7.4574]
["bitfinex","SOLUSD",1718288756471,9.6201073,148.93,148.86,2.4854]
["bitfinex","SOLUSD",1718288756669,124.33336631,148.95,148.82,7.4582]
["bitfinex","SOLUSD",1718288756853,2.4846,148.92,148.85,2.4857]
["bitfinex","SOLUSD",1718288757049,2.4847,148.91,148.84,2.4858]
["bitfinex","SOLUSD",1718288757254,2.4845,148.92,148.85,2.4857]
["bitfinex","SOLUSD",1718288757474,4.9684,148.94,148.85,2.4857]
["bitfinex","SOLUSD",1718288757475,0.17,148.94,148.85,2.4857]
["bitfinex","SOLUSD",1718288757772,2.4847,148.91,148.84,2.4858]
["bitfinex","SOLUSD",1718288757978,2.4845,148.92,148.84,2.4857]
["bitfinex","SOLUSD",1718288758181,9.6202073,148.92,148.85,2.4856]
["bitfinex","SOLUSD",1718288758475,2.4845,148.92,148.84,2.4858]
["bitfinex","SOLUSD",1718288758774,7.1357073,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718288759074,2.4849,148.9,148.83,2.4859]
["bitfinex","SOLUSD",1718288759285,7.3057073,148.93,148.84,2.4857]
["bitfinex","SOLUSD",1718288759578,2.4847,148.91,148.84,2.4857]
["bitfinex","SOLUSD",1718288759871,7.1357073,148.9,148.84,2.4858]
["bitfinex","SOLUSD",1718288760079,7.1357073,148.9,148.83,2.4859]
["bitfinex","SOLUSD",1718288760285,7.1357073,148.91,148.82,45.0]
["bitfinex","SOLUSD",1718288760484,7.1357073,148.91,148.84,2.4858]
["bitfinex","SOLUSD",1718288760672,7.1357073,148.91,148.81,45.0]
["bitfinex","SOLUSD",1718288760860,22.4849,148.9,148.83,2.486]
["bitfinex","SOLUSD",1718288761068,7.1357073,148.89,148.82,2.4861]
["bitfinex","SOLUSD",1718288761376,7.1357073,148.89,148.8,2.4865]
["bitfinex","SOLUSD",1718288761565,7.1357073,148.89,148.79,4.9733]
["bitfinex","SOLUSD",1718288761769,7.1357073,148.89,148.83,2.4859]
["bitfinex","SOLUSD",1718288761959,7.1357073,148.89,148.81,12.4317]
["bitfinex","SOLUSD",1718288762166,7.1357073,148.9,148.75,17.52766423]
["bitfinex","SOLUSD",1718288762373,7.1357073,148.91,148.86,2.4855]
["bitfinex","SOLUSD",1718288762769,7.1357073,148.91,148.85,2.4856]
["bitfinex","SOLUSD",1718288762968,7.1357073,148.91,148.8,14.9191]
["bitfinex","SOLUSD",1718288763194,7.1357073,148.91,148.84,2.4858]
["bitfinex","SOLUSD",1718288763195,9.6204073,148.91,148.84,2.4858]
["bitfinex","SOLUSD",1718288763874,7.1357073,148.91,148.86,2.4854]
["bitfinex","SOLUSD",1718288764087,9.6199073,148.94,148.87,2.4852]
["bitfinex","SOLUSD",1718288764266,9.6199073,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718288764267,7.1357073,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718288764656,7.1357073,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718288764657,9.7426823,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718288764884,2.485,148.89,148.81,45.0]
["bitfinex","SOLUSD",1718288765073,14.5899073,148.91,148.78,22.49772995]
["bitfinex","SOLUSD",1718288765383,2.4851,148.89,148.82,2.4861]
["bitfinex","SOLUSD",1718288765565,4.9689,148.93,148.84,2.4858]
["bitfinex","SOLUSD",1718288765965,2.4848,148.91,148.84,2.4858]
["bitfinex","SOLUSD",1718288766357,20.0,148.92,148.8,17.4053]
["bitfinex","SOLUSD",1718288766688,20.0,148.92,148.85,2.4855]
["bitfinex","SOLUSD",1718288766985,14.58285326,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718288767196,2.4853,148.88,148.81,2.4863]
["bitfinex","SOLUSD",1718288767361,11.97587826,148.87,148.81,2.4863]
["bitfinex","SOLUSD",1718288767679,2.485,148.89,148.82,2.4861]
["bitfinex","SOLUSD",1718288767885,2.485,148.9,148.82,2.4861]
["bitfinex","SOLUSD",1718288768087,2.485,148.89,148.8,4.9729]
["bitfinex","SOLUSD",1718288768393,14.46077826,148.9,148.82,2.4861]
["bitfinex","SOLUSD",1718288768602,2.4849,148.9,148.83,2.486]
["bitfinex","SOLUSD",1718288768765,22.4848,148.91,148.81,45.0]
["bitfinex","SOLUSD",1718288768962,0.122675,148.94,148.81,45.0]
["bitfinex","SOLUSD",1718288769296,2.606875,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718288769855,2.606875,148.94,148.84,12.4291]
["bitfinex","SOLUSD",1718288769856,0.122675,148.94,148.89,9.9396]
["bitfinex","SOLUSD",1718288770073,0.122675,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718288770362,0.122675,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718288770587,0.122675,148.94,148.93,7.453]
["bitfinex","SOLUSD",1718288770874,0.122675,148.94,148.93,52.453]
["bitfinex","SOLUSD",1718288771077,0.122675,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718288771385,0.122675,148.94,148.87,0.17]
["bitfinex","SOLUSD",1718288771592,0.122675,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718288771885,0.122675,148.94,148.93,69.8436]
["bitfinex","SOLUSD",1718288772188,7.5e-05,148.94,148.93,70.0136]
["bitfinex","SOLUSD",1718288772389,7.5e-05,148.94,148.93,69.8436]
["bitfinex","SOLUSD",1718288772577,7.5e-05,148.94,148.93,70.1836]
["bitfinex","SOLUSD",1718288772965,7.5e-05,148.94,148.93,62.3905]
["bitfinex","SOLUSD",1718288773208,7.5e-05,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718288773364,7.5e-05,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718288773559,7.5e-05,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718288773765,7.5e-05,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718288774177,7.5e-05,148.94,148.88,4.9701]
["bitfinex","SOLUSD",1718288774389,7.5e-05,148.94,148.87,7.456]
["bitfinex","SOLUSD",1718288774579,7.5e-05,148.94,148.87,2.4852]
["bitfinex","SOLUSD",1718288774900,7.5e-05,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718288775072,7.5e-05,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718288775288,7.5e-05,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718288775469,7.5e-05,148.94,148.87,4.9706]
["bitfinex","SOLUSD",1718288775786,2.484275,148.94,148.86,2.4854]
["bitfinex","SOLUSD",1718288776001,7.27475131,148.93,148.86,2.4854]
["bitfinex","SOLUSD",1718288776202,4.79035131,148.93,148.84,17.4009]
["bitfinex","SOLUSD",1718288776509,4.79042631,148.94,148.81,15.6353]
["bitfinex","SOLUSD",1718288776664,7.27462631,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718288776869,4.79042631,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718288777065,7.5e-05,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718288777372,7.5e-05,148.94,148.89,4.9699]
["bitfinex","SOLUSD",1718288777581,7.5e-05,148.94,148.89,4.97]
["bitfinex","SOLUSD",1718288777810,7.5e-05,148.94,148.87,4.9705]
["bitfinex","SOLUSD",1718288777986,7.5e-05,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718288777987,4.79042631,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718288778580,4.79042631,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718288778788,2.484375,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718288779096,7.5e-05,148.94,148.85,4.9713]
["bitfinex","SOLUSD",1718288779310,7.5e-05,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718288779610,7.5e-05,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718288780298,7.5e-05,148.94,148.88,9.9402]
["bitfinex","SOLUSD",1718288780467,7.5e-05,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718288780673,7.5e-05,148.94,148.89,45.0]
["bitfinex","SOLUSD",1718288780868,7.5e-05,148.94,148.83,4.972]
["bitfinex","SOLUSD",1718288781071,4.79035131,148.91,148.82,9.9447]
["bitfinex","SOLUSD",1718288781279,7.5e-05,148.94,148.85,9.9426]
["bitfinex","SOLUSD",1718288781489,7.5e-05,148.94,148.9,2.4847]
["bitfinex","SOLUSD",1718288781804,7.5e-05,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718288781989,7.5e-05,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718288782295,7.5e-05,148.94,148.81,15.6353]
["bitfinex","SOLUSD",1718288782296,7.5e-05,148.94,148.88,17.3959]
["bitfinex","SOLUSD",1718288782499,7.5e-05,148.94,148.91,2.4845]
["bitfinex","SOLUSD",1718288782697,7.5e-05,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718288782898,7.5e-05,148.94,148.91,45.0]
["bitfinex","SOLUSD",1718288783107,7.5e-05,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718288783401,7.5e-05,148.94,148.91,47.4845]
["bitfinex","SOLUSD",1718288783602,7.5e-05,148.94,148.91,45.0]
["bitfinex","SOLUSD",1718288783777,7.5e-05,148.94,148.93,7.453]
["bitfinex","SOLUSD",1718288784100,7.5e-05,148.94,148.93,47.4843]
["bitfinex","SOLUSD",1718288784274,7.5e-05,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718288785797,7.5e-05,148.94,148.92,47.4844]
["bitfinex","SOLUSD",1718288786100,7.5e-05,148.94,148.84,4.9715]
["bitfinex","SOLUSD",1718288786296,11.58604248,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718288786475,7.5e-05,148.94,148.86,7.4564]
["bitfinex","SOLUSD",1718288786677,7.5e-05,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718288786895,7.5e-05,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718288787089,7.5e-05,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718288787276,7.5e-05,148.94,148.83,81.65073476]
["bitfinex","SOLUSD",1718288787277,7.5e-05,148.94,148.87,12.4266]
["bitfinex","SOLUSD",1718288787475,7.5e-05,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718288787683,7.5e-05,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718288787892,7.5e-05,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718288788491,7.5e-05,148.94,148.91,45.0]
["bitfinex","SOLUSD",1718288788705,7.5e-05,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718288790583,7.5e-05,148.94,148.93,7.453]
["bitfinex","SOLUSD",1718288790783,7.5e-05,148.94,148.93,69.8436]
["bitfinex","SOLUSD",1718288792716,7.5e-05,148.94,148.89,61.4659551]
["bitfinex","SOLUSD",1718288792925,7.5e-05,148.94,148.86,25.36729611]
["bitfinex","SOLUSD",1718288793212,7.5e-05,148.94,148.87,7.456]
["bitfinex","SOLUSD",1718288793388,7.5e-05,148.94,148.84,17.91310282]
["bitfinex","SOLUSD",1718288793800,7.5e-05,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718288794094,7.5e-05,148.94,148.84,17.91310282]
["bitfinex","SOLUSD",1718288794320,7.5e-05,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718288794818,7.5e-05,148.94,148.9,12.4242]
["bitfinex","SOLUSD",1718288795022,7.5e-05,148.94,148.9,4.9697]
["bitfinex","SOLUSD",1718288795189,7.5e-05,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718288795395,7.5e-05,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718288795590,7.5e-05,148.94,148.89,7.4551]
["bitfinex","SOLUSD",1718288795910,7.5e-05,148.94,148.87,4.9707]
["bitfinex","SOLUSD",1718288796106,7.5e-05,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718288796303,7.5e-05,148.94,148.86,12.4274]
["bitfinex","SOLUSD",1718288796502,7.5e-05,148.94,148.9,2.4847]
["bitfinex","SOLUSD",1718288796713,7.5e-05,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718288797098,6.51495277,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718288797290,7.5e-05,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718288797490,2.4844,148.93,148.84,30.34180282]
["bitfinex","SOLUSD",1718288797703,2.484375,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718288797907,6.51495277,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718288798499,6.51495277,148.94,148.87,9.9409]
["bitfinex","SOLUSD",1718288798706,6.51495277,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718288798902,6.51495277,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718288799304,7.5e-05,148.94,148.85,4.9713]
["bitfinex","SOLUSD",1718288799520,2.4844,148.93,148.86,2.4854]
["bitfinex","SOLUSD",1718288799711,6.51487777,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718288800897,2.484275,148.94,148.88,2.4852]
["bitfinex","SOLUSD",1718288801103,7.5e-05,148.94,148.88,2.4852]
["bitfinex","SOLUSD",1718288801309,7.5e-05,148.94,148.9,2.4847]
["bitfinex","SOLUSD",1718288801505,7.5e-05,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718288802419,7.5e-05,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718288802617,7.5e-05,148.94,148.9,2.4847]
["bitfinex","SOLUSD",1718288802798,7.5e-05,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718288803834,7.5e-05,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718288804002,7.5e-05,148.94,148.89,4.9698]
["bitfinex","SOLUSD",1718288804331,7.5e-05,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718288804501,7.5e-05,148.94,148.9,47.4847]
["bitfinex","SOLUSD",1718288804700,7.5e-05,148.94,148.9,2.4847]
["bitfinex","SOLUSD",1718288805205,7.5e-05,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718288805625,7.5e-05,148.94,148.9,2.4847]
["bitfinex","SOLUSD",1718288806124,7.5e-05,148.94,148.89,57.425]
["bitfinex","SOLUSD",1718288806318,7.5e-05,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718288806725,7.5e-05,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718288807035,7.5e-05,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718288807531,7.5e-05,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718288807738,7.5e-05,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718288808037,7.5e-05,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718288809218,7.5e-05,148.94,148.93,7.453]
["bitfinex","SOLUSD",1718288809404,7.5e-05,148.94,148.93,59.9061]
["bitfinex","SOLUSD",1718288809619,7.5e-05,148.94,148.93,69.8436]
["bitfinex","SOLUSD",1718288811636,7.5e-05,148.94,148.93,70.5236]
["bitfinex","SOLUSD",1718288812246,7.5e-05,148.94,148.93,47.4843]
["bitfinex","SOLUSD",1718288812419,7.5e-05,148.94,148.93,7.453]
["bitfinex","SOLUSD",1718288812838,7.5e-05,148.94,148.93,24.8436]
["bitfinex","SOLUSD",1718288813155,7.5e-05,148.94,148.93,25.1836]
["bitfinex","SOLUSD",1718288813522,7.5e-05,148.94,148.93,25.3536]
["bitfinex","SOLUSD",1718288813822,7.5e-05,148.94,148.93,70.5236]
["bitfinex","SOLUSD",1718288814228,7.5e-05,148.94,148.93,7.453]
["bitfinex","SOLUSD",1718288814432,7.5e-05,148.94,148.91,9.9387]
["bitfinex","SOLUSD",1718288814645,7.5e-05,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718288815646,7.5e-05,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718288815839,7.5e-05,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718288816149,7.5e-05,148.94,148.88,7.4556]
["bitfinex","SOLUSD",1718288816355,7.5e-05,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718288816724,7.5e-05,148.94,148.9,7.4545]
["bitfinex","SOLUSD",1718288817132,7.5e-05,148.94,148.86,7.4562]
["bitfinex","SOLUSD",1718288817326,7.5e-05,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718288817531,7.5e-05,148.94,148.88,4.9703]
["bitfinex","SOLUSD",1718288817824,7.5e-05,148.94,148.9,2.4847]
["bitfinex","SOLUSD",1718288818030,7.5e-05,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718288818250,7.5e-05,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718288818628,7.5e-05,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718288819052,7.5e-05,148.94,148.91,47.4846]
["bitfinex","SOLUSD",1718288819258,7.5e-05,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718288819543,7.5e-05,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718288820050,7.5e-05,148.94,148.9,47.4847]
["bitfinex","SOLUSD",1718288820369,7.5e-05,148.94,148.84,4.9715]
["bitfinex","SOLUSD",1718288820656,7.5e-05,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718288820657,2.484375,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718288820958,7.5e-05,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718288821267,7.5e-05,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718288821427,7.5e-05,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718288821637,4.79042631,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718288821831,4.79042631,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718288822338,4.79042631,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718288822535,4.79042631,148.94,148.86,2.4854]
["bitfinex","SOLUSD",1718288822735,4.79035131,148.89,148.82,4.9723]
["bitfinex","SOLUSD",1718288822939,7.5e-05,148.94,148.83,17.4016]
["bitfinex","SOLUSD",1718288823141,7.5e-05,148.94,148.87,2.4852]
["bitfinex","SOLUSD",1718288823142,2.484275,148.94,148.87,2.4852]
["bitfinex","SOLUSD",1718288823339,7.5e-05,148.94,148.87,2.4852]
["bitfinex","SOLUSD",1718288823544,4.79042631,148.94,148.78,46.11874722]
["bitfinex","SOLUSD",1718288823752,4.79042631,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718288823945,7.5e-05,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718288824147,7.5e-05,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718288824358,7.5e-05,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718288824548,7.5e-05,148.94,148.9,2.4847]
["bitfinex","SOLUSD",1718288824729,7.5e-05,148.94,148.89,12.4251]
["bitfinex","SOLUSD",1718288824931,7.5e-05,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718288825125,7.5e-05,148.94,148.9,45.0]
["bitfinex","SOLUSD",1718288825126,0.2649784,148.94,148.92,4.969]
["bitfinex","SOLUSD",1718288825343,0.2649784,148.94,148.93,47.4843]
["bitfinex","SOLUSD",1718288825937,0.2649784,148.94,148.87,9.9413]
["bitfinex","SOLUSD",1718288826237,0.2649784,148.94,148.85,21.8653]
["bitfinex","SOLUSD",1718288826238,0.2649784,148.94,148.85,4.9713]
["bitfinex","SOLUSD",1718288826653,2.7492784,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718288826832,0.2649784,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718288827034,0.2649784,148.94,148.83,2.4859]
["bitfinex","SOLUSD",1718288827035,2.485,148.9,148.83,2.4859]
["bitfinex","SOLUSD",1718288827244,0.2649784,148.94,148.78,25.95874722]
["bitfinex","SOLUSD",1718288827245,2.4847,148.91,148.82,12.4307]
["bitfinex","SOLUSD",1718288827464,9.10166748,148.9,148.85,2.4856]
["bitfinex","SOLUSD",1718288827763,2.4846,148.92,148.86,2.4855]
["bitfinex","SOLUSD",1718288828064,11.58636748,148.91,148.85,2.4856]
["bitfinex","SOLUSD",1718288828431,2.4847,148.91,148.85,2.4856]
["bitfinex","SOLUSD",1718288828654,2.4847,148.91,148.81,7.459]
["bitfinex","SOLUSD",1718288828845,2.4847,148.91,148.76,22.6094]
["bitfinex","SOLUSD",1718288828846,11.58626748,148.92,148.85,2.4856]
["bitfinex","SOLUSD",1718288829459,2.4846,148.92,148.85,2.4856]
["bitfinex","SOLUSD",1718288829643,9.10166748,148.92,148.86,2.4855]
["bitfinex","SOLUSD",1718288829848,2.4845,148.92,148.85,2.4856]
["bitfinex","SOLUSD",1718288830047,11.58626748,148.92,148.85,2.4856]
["bitfinex","SOLUSD",1718288830883,9.10166748,148.92,148.85,4.9713]
["bitfinex","SOLUSD",1718288831170,2.4848,148.91,148.86,45.0]
["bitfinex","SOLUSD",1718288831590,11.58626748,148.92,148.86,45.0]
["bitfinex","SOLUSD",1718288831757,20.0,148.93,148.86,45.0]
["bitfinex","SOLUSD",1718288831957,2.7491784,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718288832149,2.7491784,148.94,148.87,2.4852]
["bitfinex","SOLUSD",1718288832150,9.10166748,148.93,148.87,2.4852]
["bitfinex","SOLUSD",1718288832467,2.7491784,148.94,148.88,2.485]
["bitfinex","SOLUSD",1718288832666,2.7491784,148.94,148.88,47.485]
["bitfinex","SOLUSD",1718288832667,0.2649784,148.94,148.88,47.485]
["bitfinex","SOLUSD",1718288832884,9.36664588,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718288833049,11.85084588,148.94,148.89,45.0]
["bitfinex","SOLUSD",1718288833256,0.2649784,148.94,148.89,47.485]
["bitfinex","SOLUSD",1718288833561,9.36664588,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718288833769,0.2649784,148.94,148.9,47.4848]
["bitfinex","SOLUSD",1718288834154,0.2649784,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718288834369,0.2649784,148.94,148.9,2.4847]
["bitfinex","SOLUSD",1718288834855,0.2649784,148.94,148.9,4.9696]
["bitfinex","SOLUSD",1718288835053,0.2649784,148.94,148.91,45.0]
["bitfinex","SOLUSD",1718288835373,0.2649784,148.94,148.91,47.4846]
["bitfinex","SOLUSD",1718288835676,0.2649784,148.94,148.92,45.0]
["bitfinex","SOLUSD",1718288835877,0.2649784,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718288836480,0.2649784,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718288836774,0.2649784,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718288837278,0.2649784,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718288837588,0.2649784,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718288837755,0.2649784,148.94,148.9,45.0]
["bitfinex","SOLUSD",1718288838367,0.2649784,148.94,148.84,17.4006]
["bitfinex","SOLUSD",1718288838557,0.2649784,148.94,148.81,16.6282]
["bitfinex","SOLUSD",1718288838558,6.77985617,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718288838775,6.77985617,148.94,148.87,12.4266]
["bitfinex","SOLUSD",1718288839082,0.2649784,148.94,148.9,2.4847]
["bitfinex","SOLUSD",1718288839694,0.2649784,148.94,148.89,45.0]
["bitfinex","SOLUSD",1718288839997,6.51487777,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718288840150,6.77985617,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718288840349,0.2649784,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718288840572,0.2649784,148.91,148.88,2.4851]
["bitfinex","SOLUSD",1718288841073,0.2649784,148.91,148.87,7.456]
["bitfinex","SOLUSD",1718288841253,0.2649784,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718288842107,0.2649784,148.91,148.88,47.4851]
["bitfinex","SOLUSD",1718288842791,0.2649784,148.91,148.9,2.4848]
["bitfinex","SOLUSD",1718288843299,0.2649784,148.91,148.88,49.9703]
["bitfinex","SOLUSD",1718288843300,0.2649784,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718288843598,0.2649784,148.91,148.88,49.9704]
["bitfinex","SOLUSD",1718288843806,0.2649784,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718288844178,0.2649784,148.91,148.88,45.0]
["bitfinex","SOLUSD",1718288844179,0.2649784,148.91,148.9,2.4848]
["bitfinex","SOLUSD",1718288844607,0.2649784,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718288844804,0.2649784,148.91,148.88,49.9703]
["bitfinex","SOLUSD",1718288845114,0.2649784,148.91,148.9,2.4848]
["bitfinex","SOLUSD",1718288845485,0.2649784,148.91,148.9,52.4545]
["bitfinex","SOLUSD",1718288845694,0.2649784,148.91,148.9,69.8486]
["bitfinex","SOLUSD",1718288845895,0.2649784,148.91,148.9,70.1886]
["bitfinex","SOLUSD",1718288846103,0.2649784,148.91,148.9,70.5286]
["bitfinex","SOLUSD",1718288846802,0.80848,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718288847012,0.80848,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718288847013,11.97587826,148.99,148.98,2.4835]
["bitfinex","SOLUSD",1718288848595,11.97587826,148.99,148.97,47.4836]
["bitfinex","SOLUSD",1718288848803,11.97587826,148.99,148.98,2.4835]
["bitfinex","SOLUSD",1718288849879,11.97587826,148.99,148.98,24.8354]
["bitfinex","SOLUSD",1718288850181,11.97587826,148.99,148.98,70.3454]
["bitfinex","SOLUSD",1718288850384,11.97587826,148.99,148.98,70.5154]
["bitfinex","SOLUSD",1718288851810,11.97587826,148.99,148.98,47.4835]
["bitfinex","SOLUSD",1718288852189,11.97587826,148.99,148.93,22.74]
["bitfinex","SOLUSD",1718288852190,11.97587826,148.99,148.93,4.9686]
["bitfinex","SOLUSD",1718288852402,11.97587826,148.99,148.91,52.4520055]
["bitfinex","SOLUSD",1718288852713,11.97587826,148.99,148.98,2.4835]
["bitfinex","SOLUSD",1718288853911,11.97587826,148.99,148.96,7.4515]
["bitfinex","SOLUSD",1718288853912,11.97587826,148.99,148.91,46.95311297]
["bitfinex","SOLUSD",1718288854091,11.97587826,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718288854889,11.97587826,148.99,148.94,4.9683]
["bitfinex","SOLUSD",1718288855090,11.97587826,148.99,148.98,2.4835]
["bitfinex","SOLUSD",1718288856288,11.97587826,148.99,148.95,2.4839]
["bitfinex","SOLUSD",1718288856505,11.97587826,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718288856714,11.97587826,148.99,148.93,12.4218]
["bitfinex","SOLUSD",1718288856894,11.97587826,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718288857095,14.45927826,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718288857294,2.4838,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718288857606,7.27395131,148.98,148.92,2.4845]
["bitfinex","SOLUSD",1718288857797,4.79035131,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718288858128,4.79035131,148.98,148.95,2.4839]
["bitfinex","SOLUSD",1718288859014,4.79035131,148.98,148.97,2.4837]
["bitfinex","SOLUSD",1718288859509,7.12178,149.0,148.96,45.0]
["bitfinex","SOLUSD",1718288859715,4.79035131,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718288859903,4.79035131,148.99,148.95,45.0]
["bitfinex","SOLUSD",1718288860105,7.27375131,148.99,148.94,45.0]
["bitfinex","SOLUSD",1718288860411,7.27375131,148.99,148.91,4.9692]
["bitfinex","SOLUSD",1718288860412,2.4837,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718288860619,7.27375131,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718288860808,12.08838,149.0,148.89,17.3946]
["bitfinex","SOLUSD",1718288861114,20.0,148.99,148.9,12.4241]
["bitfinex","SOLUSD",1718288861419,7.27395131,148.98,148.89,22.3646]
["bitfinex","SOLUSD",1718288861711,4.79035131,148.98,148.9,12.4241]
["bitfinex","SOLUSD",1718288861914,2.4835,148.98,148.9,4.9696]
["bitfinex","SOLUSD",1718288862103,7.27385131,148.98,148.92,2.4844]
["bitfinex","SOLUSD",1718288862301,2.4835,148.98,148.91,47.4846]
["bitfinex","SOLUSD",1718288862615,20.0,148.99,148.91,49.9693]
["bitfinex","SOLUSD",1718288862911,4.79035131,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718288863115,4.79035131,148.98,148.91,45.0]
["bitfinex","SOLUSD",1718288863294,4.79035131,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718288864196,4.79035131,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718288864398,4.79035131,148.99,148.94,47.4841]
["bitfinex","SOLUSD",1718288864796,4.79035131,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718288865897,4.79035131,148.99,148.93,47.4842]
["bitfinex","SOLUSD",1718288866206,2.4837,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718288867194,16.94257826,148.99,148.88,4.9702]
["bitfinex","SOLUSD",1718288867195,12.4178,148.98,148.88,4.9702]
["bitfinex","SOLUSD",1718288867402,11.97587826,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718288867604,11.97587826,148.95,148.87,22.3681]
["bitfinex","SOLUSD",1718288867813,2.4843,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718288868024,16.2265,148.95,148.86,7.4566]
["bitfinex","SOLUSD",1718288868208,18.7106,148.95,148.89,2.4849]
["bitfinex","SOLUSD",1718288868827,11.97587826,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718288869127,11.97587826,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718288869324,11.97587826,148.94,148.89,47.4849]
["bitfinex","SOLUSD",1718288869533,11.97587826,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718288870821,11.97587826,148.94,148.86,12.4274]
["bitfinex","SOLUSD",1718288871001,11.97587826,148.94,148.87,45.0]
["bitfinex","SOLUSD",1718288871201,11.97587826,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718288872514,11.97587826,148.94,148.89,47.4849]
["bitfinex","SOLUSD",1718288872727,11.97587826,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718288872928,11.97587826,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718288873425,11.97587826,148.94,148.88,45.0]
["bitfinex","SOLUSD",1718288873606,2.4842,148.94,148.88,47.4851]
["bitfinex","SOLUSD",1718288873926,18.7106,148.95,148.89,2.485]
["bitfinex","SOLUSD",1718288875029,16.2265,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718288875226,18.7105,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718288875430,11.97587826,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718288875634,11.97587826,148.94,148.89,45.0]
["bitfinex","SOLUSD",1718288875635,11.97587826,148.94,148.89,47.4849]
["bitfinex","SOLUSD",1718288876209,11.97587826,148.94,148.89,45.0]
["bitfinex","SOLUSD",1718288876522,11.97587826,148.94,148.9,2.4847]
["bitfinex","SOLUSD",1718288876921,11.97587826,148.94,148.89,45.0]
["bitfinex","SOLUSD",1718288877113,11.97587826,148.94,148.89,47.4849]
["bitfinex","SOLUSD",1718288877321,2.4845,148.93,148.85,17.3998]
["bitfinex","SOLUSD",1718288877515,11.97587826,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718288877516,7.27455131,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718288878425,7.27455131,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718288878612,2.4842,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718288878940,4.79035131,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718288879134,4.79035131,148.94,148.9,2.4847]
["bitfinex","SOLUSD",1718288879325,4.79035131,148.94,148.89,47.4849]
["bitfinex","SOLUSD",1718288879522,4.79035131,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718288879840,4.79035131,148.94,148.86,22.3694]
["bitfinex","SOLUSD",1718288879841,2.4843,148.94,148.86,22.3694]
["bitfinex","SOLUSD",1718288880048,7.27465131,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718288880243,2.4844,148.93,148.87,47.4852]
["bitfinex","SOLUSD",1718288880563,22.74,148.9,148.78,51.76415979]
["bitfinex","SOLUSD",1718288880843,2.4854,148.87,148.81,2.4863]
["bitfinex","SOLUSD",1718288881366,2.4852,148.88,148.81,2.4863]
["bitfinex","SOLUSD",1718288881643,4.79035131,148.86,148.8,2.4865]
["bitfinex","SOLUSD",1718288881937,4.79035131,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718288882154,7.27595131,148.86,148.8,2.4865]
["bitfinex","SOLUSD",1718288882319,16.1924,148.87,148.78,4.9737]
["bitfinex","SOLUSD",1718288882651,4.79035131,148.86,148.8,4.973]
["bitfinex","SOLUSD",1718288882816,4.79035131,148.86,148.73,44.07126477]
["bitfinex","SOLUSD",1718288882817,16.3147,148.91,148.85,2.4857]
["bitfinex","SOLUSD",1718288883016,7.27535131,148.9,148.83,2.4859]
["bitfinex","SOLUSD",1718288883212,2.485,148.9,148.84,2.4858]
["bitfinex","SOLUSD",1718288883950,2.4853,148.88,148.81,2.4863]
["bitfinex","SOLUSD",1718288884159,2.4855,148.86,148.77,4.974]
["bitfinex","SOLUSD",1718288884452,2.4858,148.85,148.79,2.4867]
["bitfinex","SOLUSD",1718288884613,2.4856,148.86,148.79,2.4867]
["bitfinex","SOLUSD",1718288884821,4.79035131,148.85,148.8,2.4863]
["bitfinex","SOLUSD",1718288885066,4.79035131,148.85,148.8,2.4865]
["bitfinex","SOLUSD",1718288885361,22.74,148.87,148.78,4.9737]
["bitfinex","SOLUSD",1718288885543,4.79035131,148.84,148.76,14.9229]
["bitfinex","SOLUSD",1718288885722,4.79035131,148.84,148.78,2.4868]
["bitfinex","SOLUSD",1718288886434,2.4859,148.84,148.78,2.4868]
["bitfinex","SOLUSD",1718288886814,2.4859,148.84,148.77,2.4869]
["bitfinex","SOLUSD",1718288887242,8.7607,148.84,148.77,2.4869]
["bitfinex","SOLUSD",1718288887541,9.10166748,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718288888125,9.10166748,148.83,148.71,17.4159]
["bitfinex","SOLUSD",1718288888126,2.4865,148.81,148.71,17.4159]
["bitfinex","SOLUSD",1718288888443,9.10166748,148.8,148.74,2.4874]
["bitfinex","SOLUSD",1718288888741,2.4868,148.79,148.72,2.4878]
["bitfinex","SOLUSD",1718288889155,2.4869,148.78,148.72,2.4878]
["bitfinex","SOLUSD",1718288889340,2.4873,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718288889541,22.1904,148.75,148.66,22.3997]
["bitfinex","SOLUSD",1718288889743,9.10166748,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718288890238,2.4875,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718288890418,9.10166748,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718288890921,9.10166748,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718288891328,9.10166748,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718288891541,9.10166748,148.74,148.68,4.977]
["bitfinex","SOLUSD",1718288891749,9.10166748,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718288891951,9.10166748,148.74,148.68,12.4426]
["bitfinex","SOLUSD",1718288892152,9.10166748,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718288892529,9.10166748,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718288893051,9.10166748,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718288893247,9.10166748,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718288893553,9.10166748,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718288893750,9.10166748,148.74,148.69,57.4414]
["bitfinex","SOLUSD",1718288893951,9.10166748,148.74,148.71,2.4879]
["bitfinex","SOLUSD",1718288894260,9.10166748,148.74,148.73,7.4631]
["bitfinex","SOLUSD",1718288894462,9.10166748,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718288894758,9.10166748,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718288895465,9.10166748,148.78,148.77,69.8704]
["bitfinex","SOLUSD",1718288895629,22.2934,148.87,148.8,7.4595]
["bitfinex","SOLUSD",1718288895827,9.10166748,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718288896027,100.0,148.87,148.74,7.4624]
["bitfinex","SOLUSD",1718288896256,22.74,148.85,148.78,2.4868]
["bitfinex","SOLUSD",1718288896452,22.74,148.85,148.79,2.4867]
["bitfinex","SOLUSD",1718288896453,6.51487777,148.84,148.79,2.4867]
["bitfinex","SOLUSD",1718288896629,6.51487777,148.84,148.73,17.4136]
["bitfinex","SOLUSD",1718288896957,6.51487777,148.84,148.72,22.0106]
["bitfinex","SOLUSD",1718288896958,2.4863,148.82,148.75,2.4873]
["bitfinex","SOLUSD",1718288897260,6.51487777,148.82,148.76,7.4615]
["bitfinex","SOLUSD",1718288897441,6.51487777,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718288897622,6.51487777,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718288897828,6.6078,148.88,148.72,26.4285]
["bitfinex","SOLUSD",1718288898028,6.51487777,148.87,148.83,2.4859]
["bitfinex","SOLUSD",1718288898253,6.51487777,148.87,148.84,2.4857]
["bitfinex","SOLUSD",1718288898746,6.51487777,148.87,148.86,2.4855]
["bitfinex","SOLUSD",1718288899337,6.51487777,148.87,148.86,24.8554]
["bitfinex","SOLUSD",1718288899639,6.51487777,148.92,148.81,0.17]
["bitfinex","SOLUSD",1718288899834,6.51487777,148.92,148.83,7.4581]
["bitfinex","SOLUSD",1718288900025,8.7492,148.93,148.84,45.0]
["bitfinex","SOLUSD",1718288900227,6.51487777,148.92,148.85,4.9713]
["bitfinex","SOLUSD",1718288900456,6.51487777,148.92,148.86,54.9418]
["bitfinex","SOLUSD",1718288900632,6.51487777,148.92,148.9,2.4847]
["bitfinex","SOLUSD",1718288900933,6.51487777,148.92,148.89,2.4849]
["bitfinex","SOLUSD",1718288901126,6.51487777,148.92,148.86,47.4855]
["bitfinex","SOLUSD",1718288901731,2.4848,148.91,148.84,2.4858]
["bitfinex","SOLUSD",1718288902078,6.51487777,148.9,148.81,12.6016]
["bitfinex","SOLUSD",1718288902358,2.4849,148.9,148.83,2.4859]
["bitfinex","SOLUSD",1718288902532,6.51487777,148.88,148.82,2.4861]
["bitfinex","SOLUSD",1718288902731,6.68487777,148.91,148.83,2.486]
["bitfinex","SOLUSD",1718288902947,20.0,148.9,148.83,4.972]
["bitfinex","SOLUSD",1718288903262,6.51487777,148.92,148.81,4.9727]
["bitfinex","SOLUSD",1718288903471,0.17,148.91,148.79,14.9195]
["bitfinex","SOLUSD",1718288903632,2.4851,148.89,148.82,2.4861]
["bitfinex","SOLUSD",1718288904053,20.34,148.91,148.83,2.486]
["bitfinex","SOLUSD",1718288904054,2.4849,148.9,148.83,2.486]
["bitfinex","SOLUSD",1718288904367,6.51487777,148.9,148.84,2.4858]
["bitfinex","SOLUSD",1718288904566,2.4848,148.9,148.84,2.4858]
["bitfinex","SOLUSD",1718288905063,2.4849,148.9,148.84,2.4857]
["bitfinex","SOLUSD",1718288905252,7.4572,148.85,148.72,7.4633]
["bitfinex","SOLUSD",1718288905434,7.4572,148.85,148.71,6.4323]
["bitfinex","SOLUSD",1718288905435,2.4861,148.83,148.76,2.4871]
["bitfinex","SOLUSD",1718288905634,22.4859,148.84,148.77,2.487]
["bitfinex","SOLUSD",1718288905867,9.00097777,148.83,148.73,12.4384]
["bitfinex","SOLUSD",1718288906076,6.51487777,148.83,148.74,7.4624]
["bitfinex","SOLUSD",1718288906373,6.5536,148.88,148.71,6.4323]
["bitfinex","SOLUSD",1718288906534,20.0,148.87,148.77,9.9481]
["bitfinex","SOLUSD",1718288906855,2.4856,148.86,148.79,2.4866]
["bitfinex","SOLUSD",1718288907060,0.17,148.85,148.74,7.4623]
["bitfinex","SOLUSD",1718288907263,137.908,148.87,148.71,6.4323]
["bitfinex","SOLUSD",1718288907264,120.34,148.87,148.71,6.4323]
["bitfinex","SOLUSD",1718288907438,2.4862,148.82,148.75,2.4872]
["bitfinex","SOLUSD",1718288907646,8.0669516,148.81,148.75,2.4873]
["bitfinex","SOLUSD",1718288907948,8.2369516,148.85,148.77,2.4869]
["bitfinex","SOLUSD",1718288908157,2.4861,148.83,148.76,2.4871]
["bitfinex","SOLUSD",1718288908368,20.0,148.84,148.72,4.9757]
["bitfinex","SOLUSD",1718288908669,2.4865,148.8,148.74,2.4874]
["bitfinex","SOLUSD",1718288908956,8.0669516,148.79,148.74,2.4875]
["bitfinex","SOLUSD",1718288910965,8.0669516,148.79,148.63,20.57096655]
["bitfinex","SOLUSD",1718288911165,6.4459,148.72,148.62,59.38902822]
["bitfinex","SOLUSD",1718288911470,100.0,148.75,148.59,4.9799]
["bitfinex","SOLUSD",1718288911675,4.9762,148.71,148.59,31.25397336]
["bitfinex","SOLUSD",1718288911863,8.0669516,148.67,148.59,4.9799]
["bitfinex","SOLUSD",1718288912083,8.0669516,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718288912377,6.5676,148.73,148.67,2.4887]
["bitfinex","SOLUSD",1718288912378,8.0669516,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718288912580,8.0669516,148.72,148.65,2.4889]
["bitfinex","SOLUSD",1718288912581,10.5548516,148.72,148.65,2.4889]
["bitfinex","SOLUSD",1718288913079,10.5548516,148.72,148.56,20.16]
["bitfinex","SOLUSD",1718288913080,8.0669516,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718288913258,8.0669516,148.72,148.65,4.978]
["bitfinex","SOLUSD",1718288913575,8.0669516,148.72,148.71,2.488]
["bitfinex","SOLUSD",1718288914081,8.0669516,148.77,148.72,2.4877]
["bitfinex","SOLUSD",1718288914284,8.0669516,148.77,148.63,42.6908]
["bitfinex","SOLUSD",1718288914451,8.0669516,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718288915058,8.0669516,148.8,148.75,45.0]
["bitfinex","SOLUSD",1718288915281,8.0669516,148.82,148.78,2.4867]
["bitfinex","SOLUSD",1718288915482,8.0669516,148.82,148.76,12.4358]
["bitfinex","SOLUSD",1718288915655,8.0669516,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718288915850,7.1357073,148.87,148.77,54.948]
["bitfinex","SOLUSD",1718288916058,7.1357073,148.87,148.77,45.0]
["bitfinex","SOLUSD",1718288916354,6.5227,148.88,148.77,45.0]
["bitfinex","SOLUSD",1718288916555,7.1357073,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718288916797,7.1357073,148.87,148.8,2.4863]
["bitfinex","SOLUSD",1718288916958,11.4933,148.88,148.79,2.4866]
["bitfinex","SOLUSD",1718288917158,7.1357073,148.85,148.79,2.4866]
["bitfinex","SOLUSD",1718288917963,7.1357073,148.85,148.77,45.0]
["bitfinex","SOLUSD",1718288918184,2.4858,148.85,148.77,45.0]
["bitfinex","SOLUSD",1718288918391,9.6211073,148.87,148.8,2.4864]
["bitfinex","SOLUSD",1718288918685,7.1357073,148.83,148.77,2.4869]
["bitfinex","SOLUSD",1718288919060,7.1357073,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718288919756,2.4862,148.82,148.72,12.4392]
["bitfinex","SOLUSD",1718288919966,4.9723,148.83,148.74,2.4875]
["bitfinex","SOLUSD",1718288920161,2.4864,148.81,148.74,2.4875]
["bitfinex","SOLUSD",1718288920479,2.4862,148.82,148.75,2.4873]
["bitfinex","SOLUSD",1718288920858,7.1357073,148.82,148.77,2.487]
["bitfinex","SOLUSD",1718288921181,100.0,148.85,148.77,2.487]
["bitfinex","SOLUSD",1718288921361,7.1357073,148.82,148.76,2.4871]
["bitfinex","SOLUSD",1718288921663,7.1357073,148.83,148.78,2.4867]
["bitfinex","SOLUSD",1718288921855,7.1357073,148.83,148.67,46.41993516]
["bitfinex","SOLUSD",1718288921856,2.4861,148.83,148.76,2.487]
["bitfinex","SOLUSD",1718288922056,7.1357073,148.85,148.74,7.4626]
["bitfinex","SOLUSD",1718288922256,38.0133,148.88,148.76,9.9487]
["bitfinex","SOLUSD",1718288922486,7.1357073,148.86,148.79,2.4866]
["bitfinex","SOLUSD",1718288922687,20.0,148.85,148.8,2.4865]
["bitfinex","SOLUSD",1718288922907,2.4857,148.85,148.79,2.4866]
["bitfinex","SOLUSD",1718288923177,7.1357073,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718288923383,2.486,148.83,148.74,22.3873]
["bitfinex","SOLUSD",1718288923585,2.4859,148.84,148.77,2.487]
["bitfinex","SOLUSD",1718288923889,2.486,148.83,148.75,45.0]
["bitfinex","SOLUSD",1718288924055,7.3057073,148.84,148.73,2.4875]
["bitfinex","SOLUSD",1718288924377,2.4862,148.82,148.76,2.4872]
["bitfinex","SOLUSD",1718288924579,7.1357073,148.81,148.71,12.4401]
["bitfinex","SOLUSD",1718288924879,9.6225073,148.79,148.73,2.4876]
["bitfinex","SOLUSD",1718288925079,9.6225073,148.79,148.71,4.976]
["bitfinex","SOLUSD",1718288925080,2.4866,148.8,148.74,2.4875]
["bitfinex","SOLUSD",1718288925280,7.1357073,148.83,148.74,4.9748]
["bitfinex","SOLUSD",1718288925467,120.51,148.85,148.73,9.9508]
["bitfinex","SOLUSD",1718288925468,2.4862,148.82,148.75,2.4873]
["bitfinex","SOLUSD",1718288925672,7.1357073,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718288925879,7.1357073,148.81,148.7,9.9523]
["bitfinex","SOLUSD",1718288926063,5.1425,148.82,148.73,2.4876]
["bitfinex","SOLUSD",1718288926064,2.4866,148.8,148.73,2.4876]
["bitfinex","SOLUSD",1718288926264,2.4866,148.8,148.74,2.4875]
["bitfinex","SOLUSD",1718288926702,2.4859,148.84,148.78,2.4868]
["bitfinex","SOLUSD",1718288926902,11.97587826,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718288927077,2.4859,148.84,148.78,2.4868]
["bitfinex","SOLUSD",1718288927277,2.4863,148.82,148.76,2.4871]
["bitfinex","SOLUSD",1718288927970,22.4861,148.83,148.77,2.487]
["bitfinex","SOLUSD",1718288928197,2.4862,148.82,148.76,2.4871]
["bitfinex","SOLUSD",1718288928378,2.4861,148.83,148.77,2.487]
["bitfinex","SOLUSD",1718288928796,20.0,148.84,148.75,9.9495]
["bitfinex","SOLUSD",1718288928983,20.0,148.84,148.77,2.4869]
["bitfinex","SOLUSD",1718288928984,2.4861,148.83,148.77,2.4869]
["bitfinex","SOLUSD",1718288929171,2.4862,148.82,148.74,12.437]
["bitfinex","SOLUSD",1718288929376,2.4866,148.8,148.74,2.4874]
["bitfinex","SOLUSD",1718288930000,2.4869,148.78,148.72,2.4878]
["bitfinex","SOLUSD",1718288930184,0.17,148.78,148.65,15.0916]
["bitfinex","SOLUSD",1718288930385,2.4876,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718288930777,20.34,148.78,148.62,26.26876975]
["bitfinex","SOLUSD",1718288930978,2.4873,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718288931277,0.17,148.74,148.64,4.9784]
["bitfinex","SOLUSD",1718288931479,2.4879,148.72,148.66,2.4888]
["bitfinex","SOLUSD",1718288931696,2.4876,148.74,148.65,4.9781]
["bitfinex","SOLUSD",1718288931899,11.97587826,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718288932287,11.97587826,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718288932481,2.4872,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718288932682,2.4872,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718288933391,2.4876,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718288933596,14.46327826,148.75,148.68,2.4885]
["bitfinex","SOLUSD",1718288933792,11.97587826,148.75,148.68,2.4885]
["bitfinex","SOLUSD",1718288934009,2.4875,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718288934712,2.4874,148.75,148.69,2.4882]
["bitfinex","SOLUSD",1718288934916,20.0,148.78,148.62,26.26876975]
["bitfinex","SOLUSD",1718288935206,11.97587826,148.77,148.71,2.4879]
["bitfinex","SOLUSD",1718288935425,2.4875,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718288935582,24.9745,148.76,148.65,4.9779]
["bitfinex","SOLUSD",1718288935786,2.4876,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718288936105,2.4876,148.74,148.64,9.9569]
["bitfinex","SOLUSD",1718288936106,6.121,148.79,148.67,12.4434]
["bitfinex","SOLUSD",1718288936409,2.4874,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718288936803,24.9747,148.76,148.64,7.4675]
["bitfinex","SOLUSD",1718288936988,2.4876,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718288937188,2.4876,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718288937413,14.46357826,148.73,148.67,2.4886]
["bitfinex","SOLUSD",1718288937796,2.4876,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718288938424,120.0,148.76,148.63,4.9786]
["bitfinex","SOLUSD",1718288938622,11.97587826,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718288938785,2.4877,148.73,148.67,2.4886]
["bitfinex","SOLUSD",1718288939129,11.97587826,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718288939496,2.4874,148.75,148.69,2.4882]
["bitfinex","SOLUSD",1718288939695,2.4874,148.75,148.68,2.4884]
["bitfinex","SOLUSD",1718288939893,120.0,148.77,148.68,2.4884]
["bitfinex","SOLUSD",1718288940112,120.0,148.77,148.64,45.0]
["bitfinex","SOLUSD",1718288940113,2.4877,148.73,148.67,2.4886]
["bitfinex","SOLUSD",1718288940311,14.46337826,148.75,148.65,7.4671]
["bitfinex","SOLUSD",1718288940617,2.4875,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718288940799,2.4875,148.74,148.64,9.9567]
["bitfinex","SOLUSD",1718288940800,14.46357826,148.73,148.67,2.4886]
["bitfinex","SOLUSD",1718288941119,20.0,148.77,148.62,0.17]
["bitfinex","SOLUSD",1718288941327,2.4873,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718288941495,2.4874,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718288941701,2.4876,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718288941904,2.488,148.72,148.66,2.4888]
["bitfinex","SOLUSD",1718288942722,2.4878,148.73,148.67,2.4887]
["bitfinex","SOLUSD",1718288942948,104.9756,148.73,148.62,4.9789]
["bitfinex","SOLUSD",1718288943229,9.019,148.7,148.64,2.489]
["bitfinex","SOLUSD",1718288943615,9.019,148.7,148.62,7.4685]
["bitfinex","SOLUSD",1718288943616,9.0189,148.7,148.62,7.4685]
["bitfinex","SOLUSD",1718288943830,11.97587826,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718288944205,2.4886,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718288944942,6.5307,148.7,148.57,6.5993]
["bitfinex","SOLUSD",1718288945131,6.5307,148.7,148.62,9.9578]
["bitfinex","SOLUSD",1718288945303,2.4887,148.67,148.57,17.4323]
["bitfinex","SOLUSD",1718288945506,2.4887,148.67,148.6,2.4897]
["bitfinex","SOLUSD",1718288945706,11.97587826,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718288945934,6.5307,148.7,148.57,9.9615]
["bitfinex","SOLUSD",1718288946109,2.4902,148.58,148.56,7.4688]
["bitfinex","SOLUSD",1718288946312,6.6201,148.61,148.56,7.4688]
["bitfinex","SOLUSD",1718288946756,6.6201,148.61,148.52,12.4561]
["bitfinex","SOLUSD",1718288947029,6.6201,148.61,148.53,4.982]
["bitfinex","SOLUSD",1718288947030,11.97587826,148.6,148.53,4.982]
["bitfinex","SOLUSD",1718288947240,6.0788,148.65,148.53,22.4194]
["bitfinex","SOLUSD",1718288947554,22.7749,148.69,148.62,2.4895]
["bitfinex","SOLUSD",1718288947704,22.7749,148.69,148.54,6.0883]
["bitfinex","SOLUSD",1718288947705,22.7749,148.69,148.6,4.9795]
["bitfinex","SOLUSD",1718288947903,22.7749,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718288948133,6.5429,148.73,148.62,9.9578]
["bitfinex","SOLUSD",1718288948330,11.97587826,148.72,148.63,45.51]
["bitfinex","SOLUSD",1718288948607,262.3869,148.78,148.65,23.5111]
["bitfinex","SOLUSD",1718288948810,11.97587826,148.78,148.77,2.4869]
["bitfinex","SOLUSD",1718288949021,16.4657,148.87,148.75,22.3857]
["bitfinex","SOLUSD",1718288949022,18.9511,148.87,148.75,22.3857]
["bitfinex","SOLUSD",1718288949229,11.97587826,148.86,148.77,7.461]
["bitfinex","SOLUSD",1718288949423,106.199,148.9,148.76,0.51]
["bitfinex","SOLUSD",1718288949606,11.97587826,148.89,148.77,14.9221]
["bitfinex","SOLUSD",1718288949936,11.97587826,148.89,148.88,2.4852]
["bitfinex","SOLUSD",1718288950108,11.97587826,148.95,148.82,10.1148]
["bitfinex","SOLUSD",1718288950309,14.45987826,148.95,148.87,2.4852]
["bitfinex","SOLUSD",1718288950505,11.97587826,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718288950716,11.97587826,148.95,148.86,4.971]
["bitfinex","SOLUSD",1718288950936,11.97587826,148.95,148.87,45.0]
["bitfinex","SOLUSD",1718288951109,11.97587826,148.95,148.93,2.4842]
["bitfinex","SOLUSD",1718288951314,0.80848,149.0,148.88,0.17]
["bitfinex","SOLUSD",1718288951511,11.97587826,148.99,148.87,45.0]
["bitfinex","SOLUSD",1718288951719,100.0,148.99,148.87,45.0]
["bitfinex","SOLUSD",1718288951937,100.0,148.94,148.81,2.4862]
["bitfinex","SOLUSD",1718288952147,11.97587826,148.89,148.81,2.4863]
["bitfinex","SOLUSD",1718288952357,26.52,148.95,148.81,4.9725]
["bitfinex","SOLUSD",1718288952510,26.52,148.95,148.87,2.4853]
["bitfinex","SOLUSD",1718288952816,26.52,148.95,148.75,14.9239]
["bitfinex","SOLUSD",1718288952817,100.0,148.92,148.75,14.9239]
["bitfinex","SOLUSD",1718288953025,20.17,148.91,148.77,4.9739]
["bitfinex","SOLUSD",1718288953226,12.14587826,148.93,148.76,12.9726507]
["bitfinex","SOLUSD",1718288953447,11.97587826,148.93,148.79,7.4596]
["bitfinex","SOLUSD",1718288953648,11.97587826,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718288953944,4.9661,149.01,148.76,139.4926507]
["bitfinex","SOLUSD",1718288953945,11.97587826,148.95,148.85,9.9425]
["bitfinex","SOLUSD",1718288954128,0.80848,149.0,148.94,2.4842]
["bitfinex","SOLUSD",1718288954326,11.97587826,148.99,148.95,2.4839]
["bitfinex","SOLUSD",1718288954647,11.97587826,148.99,148.91,0.17]
["bitfinex","SOLUSD",1718288954847,11.97587826,148.99,148.95,2.4839]
["bitfinex","SOLUSD",1718288955144,11.97587826,148.99,148.91,45.0]
["bitfinex","SOLUSD",1718288955329,11.97587826,148.99,148.92,0.34]
["bitfinex","SOLUSD",1718288955530,11.97587826,148.99,148.98,2.4835]
["bitfinex","SOLUSD",1718288955719,11.97587826,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718288955916,11.97587826,148.99,148.93,0.17]
["bitfinex","SOLUSD",1718288956218,11.97587826,148.99,148.98,2.4835]
["bitfinex","SOLUSD",1718288956621,11.97587826,148.99,148.91,45.0]
["bitfinex","SOLUSD",1718288957441,0.80848,149.0,148.93,2.4843]
["bitfinex","SOLUSD",1718288957442,3.29168,149.0,148.93,2.4843]
["bitfinex","SOLUSD",1718288957660,0.80848,149.0,148.93,2.4843]
["bitfinex","SOLUSD",1718288957948,2.4836,148.98,148.85,12.4281]
["bitfinex","SOLUSD",1718288958172,2.4837,148.97,148.89,2.485]
["bitfinex","SOLUSD",1718288958448,2.4837,148.97,148.84,7.456]
["bitfinex","SOLUSD",1718288958449,2.4838,148.96,148.88,2.4851]
["bitfinex","SOLUSD",1718288958623,14.45987826,148.95,148.87,2.4853]
["bitfinex","SOLUSD",1718288958826,20.0,148.94,148.81,7.457]
["bitfinex","SOLUSD",1718288959017,20.0,148.94,148.84,2.4857]
["bitfinex","SOLUSD",1718288959018,2.4846,148.92,148.84,2.4857]
["bitfinex","SOLUSD",1718288959219,20.0,148.92,148.81,7.459]
["bitfinex","SOLUSD",1718288959452,2.4844,148.93,148.85,2.4856]
["bitfinex","SOLUSD",1718288959453,14.46027826,148.93,148.85,2.4856]
["bitfinex","SOLUSD",1718288959639,20.0,148.92,148.83,4.972]
["bitfinex","SOLUSD",1718288959957,11.97587826,148.91,148.81,9.9449]
["bitfinex","SOLUSD",1718288960254,11.97587826,148.91,148.84,2.4858]
["bitfinex","SOLUSD",1718288960424,2.4851,148.89,148.82,2.4861]
["bitfinex","SOLUSD",1718288960635,11.97587826,148.91,148.78,35.10182581]
["bitfinex","SOLUSD",1718288960636,2.4847,148.91,148.83,2.4859]
["bitfinex","SOLUSD",1718288960825,2.4848,148.9,148.83,2.4859]
["bitfinex","SOLUSD",1718288961030,12.14587826,148.91,148.82,2.4861]
["bitfinex","SOLUSD",1718288961031,2.4851,148.89,148.82,2.4861]
["bitfinex","SOLUSD",1718288961230,22.485,148.9,148.82,2.4861]
["bitfinex","SOLUSD",1718288961432,22.485,148.9,148.83,2.486]
["bitfinex","SOLUSD",1718288961772,15.4124,148.96,148.77,20.16]
["bitfinex","SOLUSD",1718288961964,11.97587826,148.95,148.79,20.16]
["bitfinex","SOLUSD",1718288962265,11.97587826,148.95,148.87,4.9707]
["bitfinex","SOLUSD",1718288962441,11.97587826,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718288962638,6.2815,148.98,148.92,2.4844]
["bitfinex","SOLUSD",1718288962850,6.2815,148.98,148.91,2.4846]
["bitfinex","SOLUSD",1718288963061,6.2815,148.98,148.89,9.9399]
["bitfinex","SOLUSD",1718288963231,6.2815,148.98,148.91,4.9693]
["bitfinex","SOLUSD",1718288963437,11.97587826,148.99,148.92,4.969]
["bitfinex","SOLUSD",1718288963644,11.97587826,148.99,148.95,2.4839]
["bitfinex","SOLUSD",1718288964429,11.97587826,148.99,148.92,45.0]
["bitfinex","SOLUSD",1718288964756,2.4837,148.97,148.92,45.0]
["bitfinex","SOLUSD",1718288964959,11.97587826,148.96,148.89,2.4849]
["bitfinex","SOLUSD",1718288965136,2.484,148.95,148.86,4.971]
["bitfinex","SOLUSD",1718288965340,0.80848,149.0,148.81,7.4568]
["bitfinex","SOLUSD",1718288965652,20.80848,149.0,148.82,20.0]
["bitfinex","SOLUSD",1718288965858,0.80848,149.0,148.89,9.9401]
["bitfinex","SOLUSD",1718288966059,4.79035131,148.99,148.93,2.4842]
["bitfinex","SOLUSD",1718288966236,20.0,148.99,148.93,2.4842]
["bitfinex","SOLUSD",1718288966560,4.79035131,148.98,148.81,7.4568]
["bitfinex","SOLUSD",1718288966749,7.27395131,148.98,148.91,2.4846]
["bitfinex","SOLUSD",1718288966944,7.27395131,148.98,148.88,4.9704]
["bitfinex","SOLUSD",1718288966945,2.4836,148.98,148.92,2.4845]
["bitfinex","SOLUSD",1718288967141,4.79035131,148.99,148.92,2.4845]
["bitfinex","SOLUSD",1718288967542,0.80848,149.0,148.88,0.17]
["bitfinex","SOLUSD",1718288967745,4.79035131,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718288967951,4.79035131,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718288968131,4.79035131,148.99,148.91,4.9694]
["bitfinex","SOLUSD",1718288968330,4.79035131,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718288968540,4.79035131,148.99,148.92,45.0]
["bitfinex","SOLUSD",1718288968735,2.4834,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718288969034,2.4835,148.98,148.91,47.4846]
["bitfinex","SOLUSD",1718288969235,2.4836,148.98,148.91,2.4846]
["bitfinex","SOLUSD",1718288969461,3.29168,149.0,148.9,49.9695]
["bitfinex","SOLUSD",1718288969756,4.79035131,148.99,148.93,2.4842]
["bitfinex","SOLUSD",1718288969970,7.27365131,148.99,148.9,45.0]
["bitfinex","SOLUSD",1718288970141,4.79035131,148.99,148.9,2.4847]
["bitfinex","SOLUSD",1718288970342,5.77508,149.0,148.88,4.9704]
["bitfinex","SOLUSD",1718288970343,4.79035131,148.96,148.88,4.9704]
["bitfinex","SOLUSD",1718288970544,4.79035131,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718288970951,4.967,148.99,148.86,17.3982]
["bitfinex","SOLUSD",1718288971157,4.79035131,148.98,148.88,17.396]
["bitfinex","SOLUSD",1718288971341,4.96035131,148.99,148.85,91.57843771]
["bitfinex","SOLUSD",1718288971542,2.4838,148.97,148.88,4.9704]
["bitfinex","SOLUSD",1718288971782,4.79035131,148.96,148.88,4.9704]
["bitfinex","SOLUSD",1718288971941,2.4839,148.96,148.89,2.4849]
["bitfinex","SOLUSD",1718288972768,4.9681,148.95,148.83,9.9436]
["bitfinex","SOLUSD",1718288972955,8.6493,148.93,148.86,2.4855]
["bitfinex","SOLUSD",1718288973157,4.79035131,148.92,148.87,2.4852]
["bitfinex","SOLUSD",1718288973357,4.79035131,148.92,148.78,92.67624702]
["bitfinex","SOLUSD",1718288973662,4.79035131,148.92,148.91,2.4847]
["bitfinex","SOLUSD",1718288976259,4.79035131,148.92,148.9,45.0]
["bitfinex","SOLUSD",1718288976466,2.4844,148.93,148.87,2.4853]
["bitfinex","SOLUSD",1718288976650,31.58556748,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718288976856,9.10166748,148.95,148.91,2.4847]
["bitfinex","SOLUSD",1718288977052,8.6487,148.97,148.8,146.68]
["bitfinex","SOLUSD",1718288977053,6.1649,148.97,148.8,146.68]
["bitfinex","SOLUSD",1718288977258,6.1649,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718288977259,9.10166748,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718288977575,9.10166748,148.96,148.93,2.4842]
["bitfinex","SOLUSD",1718288977951,9.10166748,148.96,148.94,2.4841]
["bitfinex","SOLUSD",1718288978169,9.10166748,148.96,148.9,7.4546]
["bitfinex","SOLUSD",1718288978470,9.10166748,148.99,148.92,2.4844]
["bitfinex","SOLUSD",1718288978647,9.10166748,148.99,148.91,47.4846]
["bitfinex","SOLUSD",1718288978648,2.4836,148.98,148.91,47.4846]
["bitfinex","SOLUSD",1718288978847,2.4836,148.98,148.89,4.9699]
["bitfinex","SOLUSD",1718288978848,9.10166748,148.99,148.9,49.9695]
["bitfinex","SOLUSD",1718288979054,0.80848,149.0,148.9,45.0]
["bitfinex","SOLUSD",1718288979258,9.10166748,148.99,148.9,45.0]
["bitfinex","SOLUSD",1718288979479,9.10166748,148.99,148.91,0.34]
["bitfinex","SOLUSD",1718288979648,9.10166748,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718288980270,9.10166748,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718288980469,9.10166748,148.99,148.96,4.9677]
["bitfinex","SOLUSD",1718288980651,9.10166748,148.99,148.98,2.4835]
["bitfinex","SOLUSD",1718288980852,9.10166748,148.99,148.97,47.4836]
["bitfinex","SOLUSD",1718288981157,9.10166748,148.99,148.92,4.9689]
["bitfinex","SOLUSD",1718288981349,2.4834,148.99,148.93,45.0]
["bitfinex","SOLUSD",1718288981555,9.10166748,148.99,148.93,47.4843]
["bitfinex","SOLUSD",1718288981865,104.9675,148.97,148.85,9.9424]
["bitfinex","SOLUSD",1718288982071,22.4839,148.96,148.89,2.485]
["bitfinex","SOLUSD",1718288982280,11.58566748,148.95,148.88,2.4851]
["bitfinex","SOLUSD",1718288982452,2.484,148.95,148.88,2.4851]
["bitfinex","SOLUSD",1718288982646,2.4842,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718288982843,2.4842,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718288983057,9.10166748,148.95,148.89,2.4849]
["bitfinex","SOLUSD",1718288983350,20.0,148.97,148.87,17.3972]
["bitfinex","SOLUSD",1718288983551,9.10166748,148.96,148.91,2.4847]
["bitfinex","SOLUSD",1718288984055,9.10166748,148.97,148.82,0.17]
["bitfinex","SOLUSD",1718288984254,9.10166748,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718288984580,9.10166748,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718288984769,9.10166748,148.97,148.91,47.4846]
["bitfinex","SOLUSD",1718288985151,2.4837,148.97,148.91,45.0]
["bitfinex","SOLUSD",1718288985486,9.10166748,148.97,148.91,47.4846]
["bitfinex","SOLUSD",1718288985975,9.10166748,148.97,148.91,45.0]
["bitfinex","SOLUSD",1718288986187,9.10166748,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718288986350,9.10166748,148.97,148.95,2.4839]
["bitfinex","SOLUSD",1718288986950,9.10166748,148.97,148.93,4.9686]
["bitfinex","SOLUSD",1718288987145,9.10166748,148.97,148.94,45.0]
["bitfinex","SOLUSD",1718288987396,0.80848,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718288987887,6.51487777,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718288988063,6.51487777,148.99,148.94,62.3892]
["bitfinex","SOLUSD",1718288988253,6.51487777,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718288988452,6.51487777,148.99,148.96,45.0]
["bitfinex","SOLUSD",1718288988669,6.51487777,148.99,148.97,2.4835]
["bitfinex","SOLUSD",1718288988981,6.51487777,148.99,148.96,47.4838]
["bitfinex","SOLUSD",1718288989271,6.51487777,148.99,148.97,2.4837]
["bitfinex","SOLUSD",1718288990072,6.51487777,148.99,148.96,47.4838]
["bitfinex","SOLUSD",1718288990374,6.51487777,148.99,148.95,47.4839]
["bitfinex","SOLUSD",1718288990595,6.51487777,148.99,148.95,45.0]
["bitfinex","SOLUSD",1718288990756,6.51487777,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718288991272,6.51487777,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718288991573,6.51487777,148.99,148.97,2.4835]
["bitfinex","SOLUSD",1718288991830,6.51487777,148.99,148.98,2.4835]
["bitfinex","SOLUSD",1718288992083,6.51487777,148.99,148.95,57.42]
["bitfinex","SOLUSD",1718288992261,6.51487777,148.99,148.97,2.4835]
["bitfinex","SOLUSD",1718288993157,6.51487777,148.99,148.98,2.4835]
["bitfinex","SOLUSD",1718288996070,6.51487777,148.99,148.98,7.4506]
["bitfinex","SOLUSD",1718288996273,6.51487777,148.99,148.98,52.4506]
["bitfinex","SOLUSD",1718288996777,6.51487777,148.99,148.98,45.0]
["bitfinex","SOLUSD",1718288997075,6.51487777,148.99,148.98,2.4835]
["bitfinex","SOLUSD",1718288997254,6.51487777,148.99,148.98,45.0]
["bitfinex","SOLUSD",1718288997456,6.51487777,148.99,148.96,4.9677]
["bitfinex","SOLUSD",1718288997695,6.51487777,148.99,148.98,2.4835]
["bitfinex","SOLUSD",1718288998978,6.51487777,148.99,148.98,47.4835]
["bitfinex","SOLUSD",1718288999997,6.51487777,148.99,148.95,2.4839]
["bitfinex","SOLUSD",1718289000201,6.51487777,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718289000404,6.51487777,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718289000706,6.51487777,148.99,148.98,24.8354]
["bitfinex","SOLUSD",1718289001004,6.51487777,148.99,148.9,7.92202045]
["bitfinex","SOLUSD",1718289001203,6.51487777,148.99,148.98,7.4506]
["bitfinex","SOLUSD",1718289001503,6.51487777,148.99,148.98,2.4835]
["bitfinex","SOLUSD",1718289002114,6.51487777,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718289002318,6.51487777,148.99,148.89,20.17]
["bitfinex","SOLUSD",1718289002614,6.51487777,148.99,148.94,12.4208]
["bitfinex","SOLUSD",1718289002921,6.51487777,148.99,148.95,2.4839]
["bitfinex","SOLUSD",1718289003093,6.51487777,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718289003412,6.51487777,148.99,148.98,2.4835]
["bitfinex","SOLUSD",1718289004107,6.51487777,148.99,148.98,17.3848]
["bitfinex","SOLUSD",1718289004307,6.51487777,148.99,148.98,24.8354]
["bitfinex","SOLUSD",1718289004604,6.51487777,148.99,148.98,69.8354]
["bitfinex","SOLUSD",1718289005008,6.51487777,148.99,148.98,70.5154]
["bitfinex","SOLUSD",1718289005684,0.80848,149.0,148.99,25.0036]
["bitfinex","SOLUSD",1718289005886,0.80848,149.0,148.99,70.5136]
["bitfinex","SOLUSD",1718289006495,0.80848,149.0,148.99,70.3436]
["bitfinex","SOLUSD",1718289006800,0.80848,149.0,148.99,70.0036]
["bitfinex","SOLUSD",1718289006991,0.80848,149.0,148.99,70.5136]
["bitfinex","SOLUSD",1718289007189,8e-05,149.0,148.99,70.5136]
["bitfinex","SOLUSD",1718289007392,8e-05,149.0,148.99,70.3436]
["bitfinex","SOLUSD",1718289007590,8e-05,149.0,148.99,69.8336]
["bitfinex","SOLUSD",1718289008287,8e-05,149.0,148.99,70.0036]
["bitfinex","SOLUSD",1718289008490,8e-05,149.0,148.99,70.5136]
["bitfinex","SOLUSD",1718289009989,8.0669516,149.09,149.08,2.4818]
["bitfinex","SOLUSD",1718289010409,6.2309,149.14,149.0,20.16]
["bitfinex","SOLUSD",1718289010587,14.2978516,149.14,149.13,7.4431]
["bitfinex","SOLUSD",1718289010793,8.0669516,149.14,149.13,7.4431]
["bitfinex","SOLUSD",1718289011019,8.0669516,149.14,149.13,24.8104]
["bitfinex","SOLUSD",1718289011598,8.0669516,149.14,149.13,2.481]
["bitfinex","SOLUSD",1718289011827,8.0669516,149.14,149.13,24.9804]
["bitfinex","SOLUSD",1718289011991,8.0669516,149.14,149.13,70.4904]
["bitfinex","SOLUSD",1718289013031,8.0669516,149.14,149.13,70.3204]
["bitfinex","SOLUSD",1718289013211,8.0669516,149.14,149.13,70.4904]
["bitfinex","SOLUSD",1718289013615,0.80848,149.15,149.14,24.8086]
["bitfinex","SOLUSD",1718289013813,0.80848,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718289013814,8.8754316,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718289014020,8.8754316,149.15,149.14,7.4425]
["bitfinex","SOLUSD",1718289014215,8.8754316,149.15,149.14,24.8086]
["bitfinex","SOLUSD",1718289014443,8.8754316,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718289014669,0.80848,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718289014802,6.1752,149.13,149.08,2.4817]
["bitfinex","SOLUSD",1718289015129,8.0669516,149.12,149.04,7.4472]
["bitfinex","SOLUSD",1718289015343,8.0669516,149.12,149.07,2.4819]
["bitfinex","SOLUSD",1718289015509,8.0669516,149.12,149.03,74.23796157]
["bitfinex","SOLUSD",1718289015709,8.0669516,149.12,149.07,4.9638]
["bitfinex","SOLUSD",1718289015914,8.0669516,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718289016211,8.0669516,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718289016413,8.0669516,149.12,149.11,24.8136]
["bitfinex","SOLUSD",1718289017325,0.80848,149.15,149.14,24.8086]
["bitfinex","SOLUSD",1718289017633,7.9441873,149.15,149.14,69.8086]
["bitfinex","SOLUSD",1718289017934,7.9441873,149.15,149.14,69.9786]
["bitfinex","SOLUSD",1718289018308,0.80848,149.15,149.14,70.3186]
["bitfinex","SOLUSD",1718289018510,0.80848,149.15,149.14,70.4886]
["bitfinex","SOLUSD",1718289019222,8e-05,149.15,149.14,70.4886]
["bitfinex","SOLUSD",1718289021118,8e-05,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718289021308,8e-05,149.15,149.14,24.8086]
["bitfinex","SOLUSD",1718289022640,8e-05,149.15,149.14,70.4886]
["bitfinex","SOLUSD",1718289024136,8e-05,149.15,149.14,190.87013992]
["bitfinex","SOLUSD",1718289024311,8e-05,149.15,149.14,231.03013992]
["bitfinex","SOLUSD",1718289024646,8e-05,149.15,149.14,110.87013992]
["bitfinex","SOLUSD",1718289024947,8e-05,149.15,149.14,24.8086]
["bitfinex","SOLUSD",1718289025109,7.1357073,149.26,149.25,2.479]
["bitfinex","SOLUSD",1718289025306,7.1357073,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718289025506,7.1357073,149.26,149.24,2.479]
["bitfinex","SOLUSD",1718289025706,7.1357073,149.26,149.18,12.4007]
["bitfinex","SOLUSD",1718289025934,7.1357073,149.26,149.18,4.9602]
["bitfinex","SOLUSD",1718289026136,9.6146073,149.26,149.2,2.4798]
["bitfinex","SOLUSD",1718289026442,7.1357073,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718289026737,7.1357073,149.26,149.11,40.54564056]
["bitfinex","SOLUSD",1718289026738,7.1357073,149.26,149.24,2.4791]
["bitfinex","SOLUSD",1718289026913,7.1357073,149.26,149.19,4.9598]
["bitfinex","SOLUSD",1718289027114,7.1357073,149.26,149.21,2.4796]
["bitfinex","SOLUSD",1718289027431,7.1357073,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718289027630,7.1357073,149.26,149.21,4.9593]
["bitfinex","SOLUSD",1718289027847,7.1357073,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718289028730,7.1357073,149.26,149.17,22.3227]
["bitfinex","SOLUSD",1718289028910,22.4791,149.25,149.16,12.4025]
["bitfinex","SOLUSD",1718289029110,7.69445388,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718289029342,7.69445388,149.24,149.22,2.4795]
["bitfinex","SOLUSD",1718289029522,7.69445388,149.24,149.23,2.4793]
["bitfinex","SOLUSD",1718289029721,6.1164,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718289030239,7.69445388,149.26,149.24,2.4792]
["bitfinex","SOLUSD",1718289030541,7.69445388,149.26,149.25,2.479]
["bitfinex","SOLUSD",1718289030715,7.69445388,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718289031129,7.69445388,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718289031533,7.69445388,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718289031916,7.69445388,149.26,149.19,17.3602]
["bitfinex","SOLUSD",1718289031917,7.69445388,149.26,149.19,2.4799]
["bitfinex","SOLUSD",1718289032129,6.1164,149.27,149.19,2.4799]
["bitfinex","SOLUSD",1718289032336,6.1164,149.27,149.2,2.4798]
["bitfinex","SOLUSD",1718289032622,7.69445388,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718289032838,7.69445388,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718289033134,7.69445388,149.26,149.2,12.3993]
["bitfinex","SOLUSD",1718289033135,10.17335388,149.26,149.2,2.4798]
["bitfinex","SOLUSD",1718289033336,7.69445388,149.26,149.21,2.4796]
["bitfinex","SOLUSD",1718289033523,7.69445388,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718289033722,7.69445388,149.26,149.2,62.3587]
["bitfinex","SOLUSD",1718289033723,7.69445388,149.26,149.22,45.0]
["bitfinex","SOLUSD",1718289033917,7.69445388,149.26,149.25,2.479]
["bitfinex","SOLUSD",1718289034114,7.69445388,149.26,149.23,4.9587]
["bitfinex","SOLUSD",1718289034337,7.69445388,149.26,149.25,2.479]
["bitfinex","SOLUSD",1718289035255,7.69445388,149.29,149.24,45.0]
["bitfinex","SOLUSD",1718289035544,7.69445388,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718289035742,7.69445388,149.29,149.27,2.4786]
["bitfinex","SOLUSD",1718289035933,7.69445388,149.29,149.25,4.9579]
["bitfinex","SOLUSD",1718289036136,7.69445388,149.29,149.28,2.4785]
["bitfinex","SOLUSD",1718289036923,7.69445388,149.29,149.28,24.9554]
["bitfinex","SOLUSD",1718289037120,7.69445388,149.29,149.28,47.4785]
["bitfinex","SOLUSD",1718289037642,7.69445388,149.29,149.28,2.4785]
["bitfinex","SOLUSD",1718289037948,7.69445388,149.29,149.27,45.0]
["bitfinex","SOLUSD",1718289038147,7.69445388,149.29,149.26,45.0]
["bitfinex","SOLUSD",1718289038450,7.69445388,149.29,149.21,4.9593]
["bitfinex","SOLUSD",1718289038748,7.35920593,149.27,149.2,9.9194]
["bitfinex","SOLUSD",1718289038950,7.35920593,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718289039151,7.35920593,149.27,149.23,4.9587]
["bitfinex","SOLUSD",1718289039446,7.35920593,149.27,149.26,2.4788]
["bitfinex","SOLUSD",1718289039656,7.35920593,149.27,149.19,9.9196]
["bitfinex","SOLUSD",1718289039827,2.4787,149.27,149.21,2.4796]
["bitfinex","SOLUSD",1718289040033,7.35920593,149.27,149.23,2.4792]
["bitfinex","SOLUSD",1718289040240,7.35920593,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718289040436,7.35920593,149.27,149.24,2.4792]
["bitfinex","SOLUSD",1718289040758,7.35920593,149.27,149.23,2.4792]
["bitfinex","SOLUSD",1718289041061,7.35920593,149.27,149.22,2.4794]
["bitfinex","SOLUSD",1718289041224,7.35920593,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718289041639,7.35920593,149.27,149.24,2.4792]
["bitfinex","SOLUSD",1718289041841,7.35920593,149.27,149.21,2.4796]
["bitfinex","SOLUSD",1718289042162,7.35920593,149.27,149.2,9.9193]
["bitfinex","SOLUSD",1718289042336,7.35920593,149.27,149.26,2.4788]
["bitfinex","SOLUSD",1718289042825,0.80848,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718289043032,0.80848,149.3,149.28,2.4785]
["bitfinex","SOLUSD",1718289043238,7.35920593,149.29,149.27,2.4786]
["bitfinex","SOLUSD",1718289043645,7.35920593,149.29,149.28,2.4785]
["bitfinex","SOLUSD",1718289044146,7.35920593,149.29,149.26,49.9575]
["bitfinex","SOLUSD",1718289044352,7.35920593,149.29,149.28,2.4785]
["bitfinex","SOLUSD",1718289045150,7.35920593,149.29,149.28,24.7854]
["bitfinex","SOLUSD",1718289045326,7.35920593,149.29,149.28,47.4785]
["bitfinex","SOLUSD",1718289046155,7.35920593,149.29,149.28,2.4785]
["bitfinex","SOLUSD",1718289046451,7.35920593,149.29,149.27,47.4786]
["bitfinex","SOLUSD",1718289046640,7.35920593,149.29,149.27,2.4786]
["bitfinex","SOLUSD",1718289046838,7.35920593,149.29,149.28,2.4785]
["bitfinex","SOLUSD",1718289047552,7.35920593,149.29,149.26,45.0]
["bitfinex","SOLUSD",1718289047755,7.35920593,149.29,149.27,0.51]
["bitfinex","SOLUSD",1718289048052,7.35920593,149.29,149.26,45.0]
["bitfinex","SOLUSD",1718289048357,7.35920593,149.29,149.18,11.3034]
["bitfinex","SOLUSD",1718289048557,10.0394547,149.25,149.19,2.4799]
["bitfinex","SOLUSD",1718289048769,7.5603547,149.25,149.2,2.4797]
["bitfinex","SOLUSD",1718289049258,7.5603547,149.25,149.18,4.9603]
["bitfinex","SOLUSD",1718289049460,7.5603547,149.25,149.17,17.3621]
["bitfinex","SOLUSD",1718289049461,7.5603547,149.25,149.17,22.3226]
["bitfinex","SOLUSD",1718289049673,7.5603547,149.25,149.18,4.9604]
["bitfinex","SOLUSD",1718289050035,7.5603547,149.25,149.18,12.4009]
["bitfinex","SOLUSD",1718289050233,7.5603547,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718289050841,7.5603547,149.25,149.24,2.4792]
["bitfinex","SOLUSD",1718289051462,7.5603547,149.25,149.23,45.0]
["bitfinex","SOLUSD",1718289051662,7.5603547,149.25,149.19,2.4799]
["bitfinex","SOLUSD",1718289051838,7.5603547,149.25,149.14,6.2352]
["bitfinex","SOLUSD",1718289052039,7.5603547,149.25,149.22,2.4795]
["bitfinex","SOLUSD",1718289052254,7.5603547,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718289052451,7.5603547,149.25,149.15,45.0]
["bitfinex","SOLUSD",1718289052651,7.5603547,149.25,149.22,2.4794]
["bitfinex","SOLUSD",1718289052851,7.5603547,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718289053336,7.5603547,149.25,149.24,2.4792]
["bitfinex","SOLUSD",1718289054468,7.5603547,149.28,149.23,47.4793]
["bitfinex","SOLUSD",1718289054637,7.5603547,149.28,149.22,45.0]
["bitfinex","SOLUSD",1718289055150,7.5603547,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718289055349,7.5603547,149.28,149.25,2.4789]
["bitfinex","SOLUSD",1718289055551,7.5603547,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718289055745,7.5603547,149.28,149.22,45.0]
["bitfinex","SOLUSD",1718289055940,7.5603547,149.28,149.23,0.17]
["bitfinex","SOLUSD",1718289056170,7.43966544,149.29,149.28,2.4785]
["bitfinex","SOLUSD",1718289056339,7.43966544,149.29,149.27,2.4786]
["bitfinex","SOLUSD",1718289056534,7.43966544,149.29,149.26,45.0]
["bitfinex","SOLUSD",1718289057047,7.43966544,149.29,149.25,45.0]
["bitfinex","SOLUSD",1718289057364,7.43966544,149.29,149.27,2.4786]
["bitfinex","SOLUSD",1718289058776,7.43966544,149.29,149.28,2.4785]
["bitfinex","SOLUSD",1718289059148,7.43966544,149.29,149.28,47.8185]
["bitfinex","SOLUSD",1718289059350,7.43966544,149.29,149.28,47.6485]
["bitfinex","SOLUSD",1718289059765,7.43966544,149.29,149.28,45.0]
["bitfinex","SOLUSD",1718289060069,7.43966544,149.29,149.28,47.4785]
["bitfinex","SOLUSD",1718289061089,7.43966544,149.29,149.28,45.0]
["bitfinex","SOLUSD",1718289061371,0.97848,149.3,149.18,4.9603]
["bitfinex","SOLUSD",1718289061579,2.4786,149.28,149.18,4.9603]
["bitfinex","SOLUSD",1718289061743,20.97848,149.3,149.18,4.9603]
["bitfinex","SOLUSD",1718289061744,7.43966544,149.27,149.21,2.4795]
["bitfinex","SOLUSD",1718289061944,8.6503,149.25,149.16,4.961]
["bitfinex","SOLUSD",1718289062166,7.43966544,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718289062477,2.4794,149.23,149.14,14.8851]
["bitfinex","SOLUSD",1718289062685,2.4794,149.23,149.17,2.4802]
["bitfinex","SOLUSD",1718289062851,20.0,149.24,149.12,4.9623]
["bitfinex","SOLUSD",1718289063046,2.4796,149.22,149.15,2.4805]
["bitfinex","SOLUSD",1718289063246,15.5407,149.22,149.14,2.4808]
["bitfinex","SOLUSD",1718289063441,15.5407,149.22,149.15,2.4806]
["bitfinex","SOLUSD",1718289063442,7.43966544,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718289063675,7.43966544,149.2,149.09,4.9634]
["bitfinex","SOLUSD",1718289063869,9.91956544,149.2,149.14,2.4808]
["bitfinex","SOLUSD",1718289064068,9.91956544,149.2,149.08,7.4438]
["bitfinex","SOLUSD",1718289064069,7.43966544,149.2,149.08,7.4438]
["bitfinex","SOLUSD",1718289064279,7.43966544,149.2,149.19,2.48]
["bitfinex","SOLUSD",1718289064571,15.5407,149.22,149.11,9.9255]
["bitfinex","SOLUSD",1718289064791,2.4801,149.19,149.09,4.9632]
["bitfinex","SOLUSD",1718289065096,15.5407,149.22,149.09,4.9632]
["bitfinex","SOLUSD",1718289065097,7.43966544,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718289065384,15.5407,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718289065784,7.43966544,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718289065963,7.43966544,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718289066158,7.43966544,149.21,149.11,12.4062]
["bitfinex","SOLUSD",1718289066363,11.97587826,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718289066585,2.4798,149.21,149.15,2.4807]
["bitfinex","SOLUSD",1718289066760,31.97587826,149.21,149.16,2.4805]
["bitfinex","SOLUSD",1718289066970,11.97587826,149.2,149.12,45.0]
["bitfinex","SOLUSD",1718289067183,11.97587826,149.2,149.14,2.4808]
["bitfinex","SOLUSD",1718289067491,11.97587826,149.2,149.11,2.4812]
["bitfinex","SOLUSD",1718289067492,8.7815,149.17,149.11,2.4812]
["bitfinex","SOLUSD",1718289067996,8.7815,149.17,149.09,4.9633]
["bitfinex","SOLUSD",1718289067997,6.3011,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718289068174,11.97587826,149.16,149.1,12.4075]
["bitfinex","SOLUSD",1718289068375,11.97587826,149.16,149.11,4.9627]
["bitfinex","SOLUSD",1718289068895,11.97587826,149.16,149.14,2.4808]
["bitfinex","SOLUSD",1718289069062,11.97587826,149.16,149.15,2.4807]
["bitfinex","SOLUSD",1718289069564,6.2972,149.21,149.13,9.9239]
["bitfinex","SOLUSD",1718289069866,6.2972,149.21,149.16,2.4805]
["bitfinex","SOLUSD",1718289070062,11.97587826,149.2,149.14,45.0]
["bitfinex","SOLUSD",1718289070279,11.97587826,149.2,149.17,4.9605]
["bitfinex","SOLUSD",1718289070480,6.2485,149.25,149.18,45.0]
["bitfinex","SOLUSD",1718289070692,11.97587826,149.24,149.2,2.4797]
["bitfinex","SOLUSD",1718289070864,11.97587826,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718289071193,11.97587826,149.24,149.18,45.0]
["bitfinex","SOLUSD",1718289071489,11.97587826,149.24,149.17,45.0]
["bitfinex","SOLUSD",1718289071885,6.2485,149.25,149.17,45.0]
["bitfinex","SOLUSD",1718289072083,6.2485,149.25,149.17,62.3623]
["bitfinex","SOLUSD",1718289072267,11.97587826,149.24,149.17,45.0]
["bitfinex","SOLUSD",1718289072471,22.4794,149.23,149.17,45.0]
["bitfinex","SOLUSD",1718289072788,11.97587826,149.22,149.17,47.4803]
["bitfinex","SOLUSD",1718289072968,2.4793,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718289073162,11.97587826,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718289073366,11.97587826,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718289073861,11.97587826,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718289074105,11.97587826,149.24,149.17,45.0]
["bitfinex","SOLUSD",1718289074405,6.2485,149.25,149.17,45.0]
["bitfinex","SOLUSD",1718289074991,2.4797,149.22,149.16,2.4805]
["bitfinex","SOLUSD",1718289075203,12.14587826,149.23,149.15,7.442]
["bitfinex","SOLUSD",1718289075486,12.14587826,149.23,149.11,4.9626]
["bitfinex","SOLUSD",1718289075487,2.4798,149.21,149.11,4.9626]
["bitfinex","SOLUSD",1718289075696,11.97587826,149.2,149.14,2.4807]
["bitfinex","SOLUSD",1718289075876,11.97587826,149.2,149.15,2.4807]
["bitfinex","SOLUSD",1718289076269,0.17,149.21,149.11,2.4813]
["bitfinex","SOLUSD",1718289076470,27.4389,149.22,149.14,2.4808]
["bitfinex","SOLUSD",1718289076471,18.3826,149.2,149.14,2.4808]
["bitfinex","SOLUSD",1718289076694,18.3826,149.2,149.1,4.963]
["bitfinex","SOLUSD",1718289076695,11.97587826,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718289076892,11.97587826,149.19,149.15,2.4807]
["bitfinex","SOLUSD",1718289077197,11.97587826,149.19,149.06,6.1702]
["bitfinex","SOLUSD",1718289077198,11.97587826,149.19,149.17,2.4802]
["bitfinex","SOLUSD",1718289077409,11.97587826,149.19,149.14,4.9617]
["bitfinex","SOLUSD",1718289077703,11.97587826,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718289078062,11.97587826,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718289078503,2.4806,149.16,149.1,2.4814]
["bitfinex","SOLUSD",1718289078690,2.4806,149.16,149.06,9.9284]
["bitfinex","SOLUSD",1718289078691,6.1699,149.17,149.07,4.964]
["bitfinex","SOLUSD",1718289078995,2.4807,149.15,149.09,2.4816]
["bitfinex","SOLUSD",1718289079379,2.4807,149.15,149.09,2.4817]
["bitfinex","SOLUSD",1718289079574,0.17,149.13,149.03,17.3781]
["bitfinex","SOLUSD",1718289079769,18.9695,149.12,149.05,2.4822]
["bitfinex","SOLUSD",1718289079980,16.4882,149.12,149.03,4.9654]
["bitfinex","SOLUSD",1718289080171,0.17,149.11,149.04,2.4825]
["bitfinex","SOLUSD",1718289080375,20.17,149.11,149.05,2.4823]
["bitfinex","SOLUSD",1718289080617,11.97587826,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718289080782,11.97587826,149.1,149.02,9.9312]
["bitfinex","SOLUSD",1718289080783,11.97587826,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718289081103,8.8192,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718289081282,8.8192,149.08,148.97,28.7044]
["bitfinex","SOLUSD",1718289081283,2.4823,149.06,148.97,4.9673]
["bitfinex","SOLUSD",1718289081487,2.4823,149.06,148.96,17.3864]
["bitfinex","SOLUSD",1718289081488,2.4824,149.05,148.99,2.4833]
["bitfinex","SOLUSD",1718289081678,14.45807826,149.06,148.99,2.4833]
["bitfinex","SOLUSD",1718289081884,2.4827,149.03,148.93,22.3586]
["bitfinex","SOLUSD",1718289082183,11.97587826,149.02,148.95,7.4521]
["bitfinex","SOLUSD",1718289082398,11.97587826,149.02,148.94,4.9684]
["bitfinex","SOLUSD",1718289082609,11.97587826,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718289082910,11.97587826,149.02,148.93,9.9371]
["bitfinex","SOLUSD",1718289083090,11.97587826,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718289083414,11.97587826,149.02,148.97,2.4837]
["bitfinex","SOLUSD",1718289083607,11.97587826,149.02,148.94,4.9682]
["bitfinex","SOLUSD",1718289084122,11.97587826,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718289084288,11.97587826,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718289084610,11.97587826,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718289084812,14.45877826,149.02,148.95,2.4839]
["bitfinex","SOLUSD",1718289084983,22.4827,149.03,148.96,2.4837]
["bitfinex","SOLUSD",1718289085183,0.68,149.04,148.95,2.4839]
["bitfinex","SOLUSD",1718289085509,2.483,149.01,148.95,2.4839]
["bitfinex","SOLUSD",1718289085701,12.4173,148.99,148.85,53.81830777]
["bitfinex","SOLUSD",1718289085892,2.4838,148.97,148.87,4.9707]
["bitfinex","SOLUSD",1718289086092,2.4838,148.97,148.83,15.2671]
["bitfinex","SOLUSD",1718289086093,2.4845,148.92,148.85,2.4857]
["bitfinex","SOLUSD",1718289086292,4.79035131,148.96,148.83,53.82553995]
["bitfinex","SOLUSD",1718289086293,4.96035131,148.96,148.88,2.4852]
["bitfinex","SOLUSD",1718289086489,20.0,148.96,148.86,4.9711]
["bitfinex","SOLUSD",1718289086693,4.79035131,148.95,148.89,2.4849]
["bitfinex","SOLUSD",1718289086917,4.79035131,148.95,148.82,6.1317]
["bitfinex","SOLUSD",1718289087110,16.2656,148.98,148.87,7.4559]
["bitfinex","SOLUSD",1718289087111,16.0956,148.98,148.87,7.4559]
["bitfinex","SOLUSD",1718289087418,4.79035131,149.0,148.97,2.4835]
["bitfinex","SOLUSD",1718289087598,4.79035131,149.0,148.92,14.9067]
["bitfinex","SOLUSD",1718289087797,4.79035131,149.0,148.92,4.9688]
["bitfinex","SOLUSD",1718289088014,4.79035131,149.0,148.89,5.1397]
["bitfinex","SOLUSD",1718289088188,2.4835,148.98,148.91,2.4846]
["bitfinex","SOLUSD",1718289088394,2.4834,148.99,148.92,2.4845]
["bitfinex","SOLUSD",1718289088716,4.96035131,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718289088891,20.17,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718289089213,4.79035131,148.99,148.93,2.4842]
["bitfinex","SOLUSD",1718289089622,4.79035131,148.99,148.92,45.0]
["bitfinex","SOLUSD",1718289089789,0.17,149.0,148.89,0.17]
["bitfinex","SOLUSD",1718289089990,2.4832,149.0,148.9,4.9696]
["bitfinex","SOLUSD",1718289090285,4.79035131,148.99,148.93,2.4842]
["bitfinex","SOLUSD",1718289090596,4.79035131,148.99,148.89,0.17]
["bitfinex","SOLUSD",1718289090800,2.4838,148.97,148.86,4.971]
["bitfinex","SOLUSD",1718289091104,2.4838,148.97,148.87,9.9414]
["bitfinex","SOLUSD",1718289091105,4.79035131,148.97,148.87,9.9414]
["bitfinex","SOLUSD",1718289091293,4.79035131,148.97,148.91,2.4847]
["bitfinex","SOLUSD",1718289091489,4.79035131,148.97,148.82,142.3193]
["bitfinex","SOLUSD",1718289091698,4.79035131,148.98,148.89,9.9398]
["bitfinex","SOLUSD",1718289091904,6.2938,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718289092106,4.79035131,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718289092511,20.0,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718289092714,4.79035131,148.99,148.9,4.9696]
["bitfinex","SOLUSD",1718289093016,4.79035131,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718289093312,4.79035131,149.0,148.93,7.6229]
["bitfinex","SOLUSD",1718289093619,4.79035131,149.0,148.91,45.51]
["bitfinex","SOLUSD",1718289093620,4.79035131,149.0,148.99,2.4833]
["bitfinex","SOLUSD",1718289093825,4.79035131,149.0,148.98,2.4834]
["bitfinex","SOLUSD",1718289094126,4.79035131,149.0,148.99,2.4833]
["bitfinex","SOLUSD",1718289094926,15.2379,149.08,149.01,7.449]
["bitfinex","SOLUSD",1718289094927,4.79035131,149.04,149.01,7.449]
["bitfinex","SOLUSD",1718289095234,4.79035131,149.07,149.0,14.8986]
["bitfinex","SOLUSD",1718289095520,4.79035131,149.07,149.06,2.4822]
["bitfinex","SOLUSD",1718289095741,4.79035131,149.07,149.04,2.4824]
["bitfinex","SOLUSD",1718289095907,4.79035131,149.07,149.06,2.4822]
["bitfinex","SOLUSD",1718289096540,4.79035131,149.07,149.05,47.4823]
["bitfinex","SOLUSD",1718289096742,9.10166748,149.08,149.06,2.4821]
["bitfinex","SOLUSD",1718289096910,9.10166748,149.08,149.05,45.0]
["bitfinex","SOLUSD",1718289097115,9.10166748,149.08,149.05,47.4822]
["bitfinex","SOLUSD",1718289097311,9.10166748,149.11,149.05,45.0]
["bitfinex","SOLUSD",1718289097525,6.0715,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718289097736,16.0874,149.16,149.1,2.4815]
["bitfinex","SOLUSD",1718289097737,9.10166748,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718289097938,16.0874,149.16,149.1,2.4815]
["bitfinex","SOLUSD",1718289098247,9.10166748,149.15,149.09,2.4815]
["bitfinex","SOLUSD",1718289098616,9.10166748,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718289098810,9.10166748,149.15,149.13,2.481]
["bitfinex","SOLUSD",1718289099117,9.10166748,149.15,149.09,4.9632]
["bitfinex","SOLUSD",1718289099118,9.10166748,149.15,149.12,2.481]
["bitfinex","SOLUSD",1718289099313,26.47,149.2,149.15,2.4805]
["bitfinex","SOLUSD",1718289099314,9.10166748,149.19,149.15,2.4805]
["bitfinex","SOLUSD",1718289099523,9.10166748,149.19,149.06,0.68]
["bitfinex","SOLUSD",1718289099524,9.10166748,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718289099738,9.10166748,149.19,149.11,14.8878]
["bitfinex","SOLUSD",1718289099960,2.4802,149.18,149.12,47.4811]
["bitfinex","SOLUSD",1718289100147,9.10166748,149.19,149.12,45.0]
["bitfinex","SOLUSD",1718289100318,9.10166748,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718289100715,9.10166748,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718289100930,9.10166748,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718289101438,9.10166748,149.19,149.14,12.4039]
["bitfinex","SOLUSD",1718289101613,16.1033,149.21,149.17,2.4802]
["bitfinex","SOLUSD",1718289101818,9.10166748,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718289102318,9.10166748,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718289102513,9.10166748,149.2,149.15,47.4806]
["bitfinex","SOLUSD",1718289102836,9.10166748,149.2,149.09,4.9631]
["bitfinex","SOLUSD",1718289103349,9.10166748,149.2,149.07,4.9639]
["bitfinex","SOLUSD",1718289103350,0.17,149.19,149.07,4.9639]
["bitfinex","SOLUSD",1718289103639,9.10166748,149.13,149.07,2.4819]
["bitfinex","SOLUSD",1718289103815,11.58276748,149.13,149.03,17.3783]
["bitfinex","SOLUSD",1718289104016,11.58276748,149.13,149.07,2.4819]
["bitfinex","SOLUSD",1718289104017,2.481,149.13,149.07,2.4819]
["bitfinex","SOLUSD",1718289104240,2.6507,149.16,149.06,17.3754]
["bitfinex","SOLUSD",1718289104433,9.10166748,149.15,149.09,2.4816]
["bitfinex","SOLUSD",1718289104826,9.10166748,149.13,149.06,2.4821]
["bitfinex","SOLUSD",1718289105034,2.4813,149.12,149.05,2.4823]
["bitfinex","SOLUSD",1718289105226,9.27166748,149.13,149.04,2.4825]
["bitfinex","SOLUSD",1718289105421,9.10166748,149.11,149.01,7.449]
["bitfinex","SOLUSD",1718289105739,11.58306748,149.11,149.04,2.4823]
["bitfinex","SOLUSD",1718289106318,11.58306748,149.11,149.02,14.897]
["bitfinex","SOLUSD",1718289106319,2.4814,149.11,149.05,2.4823]
["bitfinex","SOLUSD",1718289106741,20.17,149.13,149.02,14.897]
["bitfinex","SOLUSD",1718289106966,2.4815,149.1,149.04,2.4824]
["bitfinex","SOLUSD",1718289107142,2.4815,149.1,149.03,2.4826]
["bitfinex","SOLUSD",1718289107143,2.4817,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718289107347,2.4818,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718289107526,18.6768,149.11,149.05,2.4823]
["bitfinex","SOLUSD",1718289107726,2.6516,149.1,149.04,2.4825]
["bitfinex","SOLUSD",1718289108120,2.6516,149.1,149.02,4.9657]
["bitfinex","SOLUSD",1718289108121,0.17,149.1,149.05,2.4822]
["bitfinex","SOLUSD",1718289108340,11.97587826,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718289108546,11.97587826,149.1,149.01,4.966]
["bitfinex","SOLUSD",1718289108723,2.4818,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718289108926,16.1954,149.11,149.0,0.17]
["bitfinex","SOLUSD",1718289109158,16.1954,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718289109343,16.1954,149.11,149.04,9.9302]
["bitfinex","SOLUSD",1718289109524,11.97587826,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718289109724,11.97587826,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718289110530,11.97587826,149.1,148.96,72.44754146]
["bitfinex","SOLUSD",1718289110746,2.4817,149.09,149.03,2.4825]
["bitfinex","SOLUSD",1718289110945,0.17,149.08,148.97,9.9348]
["bitfinex","SOLUSD",1718289111138,0.17,149.08,148.9,62.97525572]
["bitfinex","SOLUSD",1718289111139,0.17,149.07,148.9,69.46145572]
["bitfinex","SOLUSD",1718289111337,0.17,149.05,148.96,7.4515]
["bitfinex","SOLUSD",1718289111554,0.17,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718289111865,0.17,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718289112036,2.6522,149.06,149.0,2.4831]
["bitfinex","SOLUSD",1718289112354,2.4821,149.07,148.98,12.4176]
["bitfinex","SOLUSD",1718289112651,31.6036,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718289112652,14.45757826,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718289112852,2.4818,149.08,149.02,2.4827]
["bitfinex","SOLUSD",1718289113027,11.97587826,149.09,149.02,2.4827]
["bitfinex","SOLUSD",1718289113238,2.482,149.08,149.02,2.4827]
["bitfinex","SOLUSD",1718289113555,2.482,149.07,149.01,47.4829]
["bitfinex","SOLUSD",1718289113756,11.97587826,149.08,149.01,45.0]
["bitfinex","SOLUSD",1718289113962,14.45767826,149.08,149.02,2.4827]
["bitfinex","SOLUSD",1718289114339,2.482,149.07,149.01,47.4829]
["bitfinex","SOLUSD",1718289114853,2.4819,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718289115164,20.0,149.09,148.9,18.9047]
["bitfinex","SOLUSD",1718289115463,2.4827,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718289115639,12.4112,149.06,148.94,7.4526]
["bitfinex","SOLUSD",1718289115640,11.97587826,149.04,148.94,4.9682]
["bitfinex","SOLUSD",1718289115838,9.9285,149.07,148.95,4.968]
["bitfinex","SOLUSD",1718289116054,2.4826,149.04,148.98,2.4834]
["bitfinex","SOLUSD",1718289116232,2.4826,149.04,148.94,9.9368]
["bitfinex","SOLUSD",1718289116233,2.4827,149.03,148.97,2.4835]
["bitfinex","SOLUSD",1718289116436,11.97587826,149.02,148.97,2.4835]
["bitfinex","SOLUSD",1718289117260,2.4826,149.04,148.98,2.4835]
["bitfinex","SOLUSD",1718289117961,11.97587826,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718289118163,20.0,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718289118349,2.6524,149.05,148.99,2.4833]
["bitfinex","SOLUSD",1718289118548,0.17,149.05,148.89,35.354]
["bitfinex","SOLUSD",1718289118865,11.97587826,149.09,148.92,30.28]
["bitfinex","SOLUSD",1718289119064,11.97587826,149.09,149.0,9.9323]
["bitfinex","SOLUSD",1718289119377,11.97587826,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718289119378,2.4817,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718289119659,268.441,149.1,149.04,2.4825]
["bitfinex","SOLUSD",1718289120371,11.97587826,149.09,149.04,2.4824]
["bitfinex","SOLUSD",1718289120680,11.97587826,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718289121347,11.97587826,149.09,149.03,45.0]
["bitfinex","SOLUSD",1718289121648,2.4818,149.09,149.03,47.4826]
["bitfinex","SOLUSD",1718289121837,268.4409,149.1,149.04,2.4825]
["bitfinex","SOLUSD",1718289122043,268.4409,149.1,149.03,45.0]
["bitfinex","SOLUSD",1718289122044,265.9594,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718289122260,11.97587826,149.09,149.06,2.4821]
["bitfinex","SOLUSD",1718289122438,11.97587826,149.09,149.07,2.482]
["bitfinex","SOLUSD",1718289122635,11.97587826,149.09,149.08,2.4818]
["bitfinex","SOLUSD",1718289122854,6.2004,149.14,149.09,2.4816]
["bitfinex","SOLUSD",1718289123959,2.4814,149.11,149.05,2.4823]
["bitfinex","SOLUSD",1718289124152,2.4811,149.13,149.07,2.4819]
["bitfinex","SOLUSD",1718289124353,11.97587826,149.13,149.04,0.17]
["bitfinex","SOLUSD",1718289124666,6.2004,149.14,149.09,2.4816]
["bitfinex","SOLUSD",1718289125065,6.2004,149.14,149.08,45.0]
["bitfinex","SOLUSD",1718289125269,6.2004,149.14,148.97,10.0]
["bitfinex","SOLUSD",1718289125270,11.97587826,149.13,149.01,0.17]
["bitfinex","SOLUSD",1718289125437,4.9633,149.1,149.01,2.4829]
["bitfinex","SOLUSD",1718289125642,2.482,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718289125974,100.0,149.09,148.97,4.9672]
["bitfinex","SOLUSD",1718289126142,2.4825,149.05,148.99,2.4833]
["bitfinex","SOLUSD",1718289126465,2.4827,149.03,148.97,2.4835]
["bitfinex","SOLUSD",1718289126660,2.4827,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718289126852,6.2345,149.05,148.95,4.9679]
["bitfinex","SOLUSD",1718289127053,6.2345,149.05,148.93,14.9055]
["bitfinex","SOLUSD",1718289127241,14.45847826,149.04,148.98,2.4835]
["bitfinex","SOLUSD",1718289128149,11.97587826,149.04,148.98,2.4835]
["bitfinex","SOLUSD",1718289128367,2.4825,149.04,148.98,2.4835]
["bitfinex","SOLUSD",1718289128746,6.2345,149.05,148.98,4.967]
["bitfinex","SOLUSD",1718289129051,6.2345,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718289129258,6.2345,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718289129563,8.7169,149.05,148.99,47.4833]
["bitfinex","SOLUSD",1718289129772,11.97587826,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718289130143,11.97587826,149.04,148.99,45.0]
["bitfinex","SOLUSD",1718289130347,11.97587826,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718289130663,11.97587826,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718289130846,11.97587826,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718289131358,11.97587826,149.04,149.02,2.4828]
["bitfinex","SOLUSD",1718289131672,15.5652,149.06,149.03,2.4827]
["bitfinex","SOLUSD",1718289131971,15.5652,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718289132166,15.5652,149.06,149.01,47.483]
["bitfinex","SOLUSD",1718289132575,11.97587826,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718289133067,11.97587826,149.05,149.01,47.4829]
["bitfinex","SOLUSD",1718289133279,11.97587826,149.05,149.02,2.4827]
["bitfinex","SOLUSD",1718289133568,11.97587826,149.05,149.0,45.0]
["bitfinex","SOLUSD",1718289134078,11.97587826,149.05,149.0,47.4831]
["bitfinex","SOLUSD",1718289134252,11.97587826,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718289135064,11.97587826,149.05,148.96,2.4837]
["bitfinex","SOLUSD",1718289135266,4.9652,149.04,148.92,17.3915]
["bitfinex","SOLUSD",1718289135569,11.97587826,149.03,148.95,4.9679]
["bitfinex","SOLUSD",1718289135764,14.45857826,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718289135948,14.45857826,149.03,148.94,7.4525]
["bitfinex","SOLUSD",1718289135949,2.4827,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718289136151,2.4826,149.04,148.98,2.4835]
["bitfinex","SOLUSD",1718289136350,22.4824,149.05,148.99,2.4833]
["bitfinex","SOLUSD",1718289136581,15.5652,149.06,148.98,2.4834]
["bitfinex","SOLUSD",1718289136582,2.4825,149.04,148.98,2.4834]
["bitfinex","SOLUSD",1718289136750,14.45827826,149.05,148.99,2.4833]
["bitfinex","SOLUSD",1718289136945,2.4825,149.04,148.98,2.4834]
["bitfinex","SOLUSD",1718289137165,15.5652,149.06,148.97,52.451]
["bitfinex","SOLUSD",1718289137495,15.5652,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718289138780,6.203,149.08,149.02,9.9311]
["bitfinex","SOLUSD",1718289138971,6.203,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718289139485,259.9,149.1,149.06,2.4822]
["bitfinex","SOLUSD",1718289139654,11.97587826,149.09,149.07,2.482]
["bitfinex","SOLUSD",1718289140285,11.97587826,149.09,149.07,2.4819]
["bitfinex","SOLUSD",1718289140872,11.97587826,149.09,149.06,45.0]
["bitfinex","SOLUSD",1718289141283,2.4817,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718289141485,2.4821,149.07,149.02,45.0]
["bitfinex","SOLUSD",1718289141689,4.9636,149.09,149.02,45.0]
["bitfinex","SOLUSD",1718289141889,2.482,149.07,149.02,45.0]
["bitfinex","SOLUSD",1718289142573,2.4819,149.08,149.02,47.4828]
["bitfinex","SOLUSD",1718289142790,10.0957,149.11,149.02,45.0]
["bitfinex","SOLUSD",1718289142999,13.7131,149.12,149.03,47.4825]
["bitfinex","SOLUSD",1718289143000,2.4817,149.09,149.03,47.4825]
["bitfinex","SOLUSD",1718289143292,22.4816,149.1,149.04,2.4825]
["bitfinex","SOLUSD",1718289143599,2.4817,149.09,149.04,2.4825]
["bitfinex","SOLUSD",1718289143908,2.4817,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718289144118,11.97587826,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718289144409,11.97587826,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718289145072,2.4817,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718289145476,2.4817,149.09,149.04,2.4825]
["bitfinex","SOLUSD",1718289145998,24.9628,149.11,149.04,2.4825]
["bitfinex","SOLUSD",1718289145999,7.27195131,149.1,149.04,2.4825]
["bitfinex","SOLUSD",1718289146299,7.27195131,149.1,149.02,45.0]
["bitfinex","SOLUSD",1718289146300,2.4822,149.06,149.02,45.0]
["bitfinex","SOLUSD",1718289146875,7.27245131,149.07,149.02,45.0]
["bitfinex","SOLUSD",1718289147084,2.4819,149.08,149.02,45.0]
["bitfinex","SOLUSD",1718289147287,4.79035131,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718289147478,2.4817,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718289147676,2.4817,149.09,149.01,57.415]
["bitfinex","SOLUSD",1718289147677,2.482,149.07,149.01,45.0]
["bitfinex","SOLUSD",1718289147879,2.4818,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718289148192,4.79035131,149.05,148.99,4.9666]
["bitfinex","SOLUSD",1718289148372,4.79035131,149.03,148.95,4.9678]
["bitfinex","SOLUSD",1718289148574,2.4828,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718289148775,2.4828,149.02,148.96,2.4837]
["bitfinex","SOLUSD",1718289148982,2.4828,149.02,148.97,2.4837]
["bitfinex","SOLUSD",1718289148983,4.79035131,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718289149575,4.79035131,149.01,148.94,17.389]
["bitfinex","SOLUSD",1718289149771,4.79035131,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718289150073,7.27305131,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718289150280,2.4827,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718289150707,4.79035131,149.03,148.95,0.17]
["bitfinex","SOLUSD",1718289150901,4.79035131,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718289150902,2.4828,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718289151074,4.79035131,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718289151274,7.27305131,149.03,148.98,47.4834]
["bitfinex","SOLUSD",1718289151473,7.27305131,149.03,148.96,7.4515]
["bitfinex","SOLUSD",1718289151474,4.79035131,149.03,148.97,45.0]
["bitfinex","SOLUSD",1718289151671,4.79035131,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718289152596,6.2715,149.04,148.9,16.5524]
["bitfinex","SOLUSD",1718289152771,4.79035131,148.98,148.89,14.91]
["bitfinex","SOLUSD",1718289152977,2.4838,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718289153174,4.79035131,148.95,148.87,2.4852]
["bitfinex","SOLUSD",1718289153378,4.79035131,148.97,148.86,7.4566]
["bitfinex","SOLUSD",1718289153594,2.4837,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718289153787,15.6028,148.99,148.89,4.9699]
["bitfinex","SOLUSD",1718289154078,4.79035131,148.98,148.95,2.4839]
["bitfinex","SOLUSD",1718289154279,4.79035131,148.98,148.91,4.9692]
["bitfinex","SOLUSD",1718289154505,7.27395131,148.98,148.92,2.4844]
["bitfinex","SOLUSD",1718289154694,2.4838,148.97,148.91,2.4845]
["bitfinex","SOLUSD",1718289154908,20.5696,148.99,148.85,16.2838]
["bitfinex","SOLUSD",1718289154909,18.0862,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718289155202,18.0862,148.99,148.9,14.9089]
["bitfinex","SOLUSD",1718289155203,7.27385131,148.98,148.92,2.4844]
["bitfinex","SOLUSD",1718289155406,2.4837,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718289155605,2.4836,148.98,148.92,2.4844]
["bitfinex","SOLUSD",1718289155807,4.79035131,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718289156593,2.4837,148.97,148.91,47.4846]
["bitfinex","SOLUSD",1718289156787,9.10166748,148.95,148.9,45.0]
["bitfinex","SOLUSD",1718289157110,2.4837,148.98,148.92,2.4844]
["bitfinex","SOLUSD",1718289158304,15.6028,148.99,148.92,2.4844]
["bitfinex","SOLUSD",1718289158305,2.4837,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718289158491,2.4837,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718289159317,9.10166748,148.96,148.92,2.4845]
["bitfinex","SOLUSD",1718289160515,15.6028,148.99,148.81,30.11]
["bitfinex","SOLUSD",1718289160734,15.6028,148.99,148.89,9.9401]
["bitfinex","SOLUSD",1718289161026,2.4837,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718289161194,9.10166748,148.96,148.92,2.4845]
["bitfinex","SOLUSD",1718289161811,9.10166748,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718289162030,2.4836,148.98,148.91,47.4846]
["bitfinex","SOLUSD",1718289162031,9.10166748,148.98,148.91,47.4846]
["bitfinex","SOLUSD",1718289162205,2.4839,148.96,148.91,2.4846]
["bitfinex","SOLUSD",1718289162399,11.58586748,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718289162719,12.4186,148.97,148.81,10.0]
["bitfinex","SOLUSD",1718289162720,2.4851,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718289163092,4.969,148.93,148.82,7.4586]
["bitfinex","SOLUSD",1718289163312,14.07016748,148.94,148.86,2.4854]
["bitfinex","SOLUSD",1718289163516,9.10166748,148.92,148.8,6.0636]
["bitfinex","SOLUSD",1718289163703,9.10166748,148.95,148.81,20.11]
["bitfinex","SOLUSD",1718289164116,9.10166748,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718289164917,9.10166748,148.95,148.91,47.4846]
["bitfinex","SOLUSD",1718289165416,9.10166748,148.95,148.91,2.4846]
["bitfinex","SOLUSD",1718289165624,9.10166748,148.95,148.92,45.0]
["bitfinex","SOLUSD",1718289165825,9.10166748,148.95,148.9,47.4848]
["bitfinex","SOLUSD",1718289166010,9.10166748,148.95,148.91,45.0]
["bitfinex","SOLUSD",1718289166209,9.10166748,148.95,148.91,2.4846]
["bitfinex","SOLUSD",1718289169318,9.10166748,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718289169710,9.10166748,148.95,148.91,2.4847]
["bitfinex","SOLUSD",1718289171627,9.10166748,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718289171843,9.10166748,148.95,148.91,2.4846]
["bitfinex","SOLUSD",1718289172201,9.10166748,148.95,148.89,57.425]
["bitfinex","SOLUSD",1718289172202,9.10166748,148.95,148.89,45.0]
["bitfinex","SOLUSD",1718289172438,15.6028,148.99,148.94,2.4842]
["bitfinex","SOLUSD",1718289172730,15.6028,148.99,148.92,22.3605]
["bitfinex","SOLUSD",1718289172731,6.51487777,148.98,148.92,9.938]
["bitfinex","SOLUSD",1718289172941,6.51487777,148.98,148.93,47.6542]
["bitfinex","SOLUSD",1718289173228,2.4835,148.98,148.93,47.6542]
["bitfinex","SOLUSD",1718289173429,8.99837777,148.98,148.93,2.6542]
["bitfinex","SOLUSD",1718289173627,6.51487777,148.98,148.94,45.0]
["bitfinex","SOLUSD",1718289173821,6.6096,149.0,148.95,4.968]
["bitfinex","SOLUSD",1718289174022,6.51487777,148.99,148.98,2.4835]
["bitfinex","SOLUSD",1718289174230,6.51487777,149.02,148.96,47.4838]
["bitfinex","SOLUSD",1718289174413,2.4829,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718289174609,6.51487777,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718289174802,2.4831,149.01,148.96,45.0]
["bitfinex","SOLUSD",1718289175006,2.4835,148.99,148.96,45.0]
["bitfinex","SOLUSD",1718289175226,6.51487777,149.0,148.96,45.0]
["bitfinex","SOLUSD",1718289175620,16.5806,149.03,148.96,47.4838]
["bitfinex","SOLUSD",1718289175815,6.51487777,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718289176139,6.51487777,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718289176512,6.51487777,149.02,148.97,47.4836]
["bitfinex","SOLUSD",1718289176710,2.4828,149.02,148.97,45.0]
["bitfinex","SOLUSD",1718289177112,6.51487777,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718289177621,6.51487777,149.02,148.97,49.9672]
["bitfinex","SOLUSD",1718289177823,6.51487777,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718289178341,6.3932,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718289178919,6.51487777,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718289179113,6.51487777,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718289179427,6.51487777,149.03,148.97,49.9672]
["bitfinex","SOLUSD",1718289179428,6.51487777,149.03,148.97,57.4183]
["bitfinex","SOLUSD",1718289179917,6.51487777,149.03,148.98,0.34]
["bitfinex","SOLUSD",1718289180122,6.51487777,149.03,148.98,12.7576]
["bitfinex","SOLUSD",1718289180312,6.51487777,149.05,149.01,2.4828]
["bitfinex","SOLUSD",1718289180512,18.5473,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718289180707,6.51487777,149.06,149.04,2.4824]
["bitfinex","SOLUSD",1718289180912,6.51487777,149.07,149.03,4.9654]
["bitfinex","SOLUSD",1718289181141,259.9,149.09,149.05,2.4822]
["bitfinex","SOLUSD",1718289181313,6.51487777,149.08,149.04,45.0]
["bitfinex","SOLUSD",1718289181641,6.51487777,149.08,149.05,45.0]
["bitfinex","SOLUSD",1718289182521,2.482,149.07,149.01,2.4829]
["bitfinex","SOLUSD",1718289183018,8.99677777,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718289183214,6.51487777,149.08,149.01,4.966]
["bitfinex","SOLUSD",1718289183415,6.51487777,149.08,149.02,50.4756]
["bitfinex","SOLUSD",1718289183932,6.51487777,149.08,149.02,45.51]
["bitfinex","SOLUSD",1718289184134,6.51487777,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718289184324,6.51487777,149.08,149.02,0.51]
["bitfinex","SOLUSD",1718289184637,6.51487777,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718289185136,6.51487777,149.08,149.03,47.4826]
["bitfinex","SOLUSD",1718289185354,6.51487777,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718289186416,6.51487777,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718289186713,6.51487777,149.08,149.02,45.68]
["bitfinex","SOLUSD",1718289186944,6.51487777,149.08,149.07,2.482]
["bitfinex","SOLUSD",1718289187316,6.51487777,149.08,149.07,69.8204]
["bitfinex","SOLUSD",1718289187542,8.0669516,149.14,149.09,2.4815]
["bitfinex","SOLUSD",1718289187842,2.4809,149.14,149.09,2.4815]
["bitfinex","SOLUSD",1718289188132,10.5478516,149.14,149.09,2.4815]
["bitfinex","SOLUSD",1718289188349,8.0669516,149.14,149.09,2.4815]
["bitfinex","SOLUSD",1718289188549,10.5478516,149.14,149.08,47.4818]
["bitfinex","SOLUSD",1718289188729,8.0669516,149.14,149.08,45.0]
["bitfinex","SOLUSD",1718289188914,8.0669516,149.12,148.98,6.2966]
["bitfinex","SOLUSD",1718289189117,8.0669516,149.07,149.0,9.9322]
["bitfinex","SOLUSD",1718289189340,2.4818,149.09,149.04,2.4825]
["bitfinex","SOLUSD",1718289189554,8.0669516,149.07,149.04,2.4825]
["bitfinex","SOLUSD",1718289189716,4.9629,149.11,149.01,4.966]
["bitfinex","SOLUSD",1718289189918,2.4814,149.11,149.03,4.9653]
["bitfinex","SOLUSD",1718289190122,8.0669516,149.1,148.98,6.2966]
["bitfinex","SOLUSD",1718289190340,58.9931,149.15,148.98,6.2966]
["bitfinex","SOLUSD",1718289190341,8.2369516,149.14,149.03,17.3784]
["bitfinex","SOLUSD",1718289190544,20.0,149.13,149.04,45.51]
["bitfinex","SOLUSD",1718289190727,8.0669516,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718289190925,2.4811,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718289191126,10.5478516,149.14,149.09,2.4816]
["bitfinex","SOLUSD",1718289191328,8.0669516,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718289191531,8.0669516,149.14,149.09,2.4816]
["bitfinex","SOLUSD",1718289191734,8.0669516,149.14,149.08,12.4091]
["bitfinex","SOLUSD",1718289191927,8.0669516,149.14,149.11,2.4812]
["bitfinex","SOLUSD",1718289192252,8.0669516,149.14,149.13,2.481]
["bitfinex","SOLUSD",1718289192442,8.0669516,149.16,149.15,2.4806]
["bitfinex","SOLUSD",1718289192940,8.0669516,149.16,149.15,70.1469]
["bitfinex","SOLUSD",1718289193259,8.0669516,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718289193631,8.0669516,149.24,149.18,49.9602]
["bitfinex","SOLUSD",1718289193829,283.9243,149.27,149.21,2.4796]
["bitfinex","SOLUSD",1718289194225,8.0669516,149.26,149.19,0.75929665]
["bitfinex","SOLUSD",1718289194424,10.5458516,149.26,149.2,2.4798]
["bitfinex","SOLUSD",1718289194657,8.0669516,149.26,149.21,2.4796]
["bitfinex","SOLUSD",1718289195121,2.4789,149.26,149.2,2.4798]
["bitfinex","SOLUSD",1718289195446,2.4789,149.26,149.18,45.51]
["bitfinex","SOLUSD",1718289195447,8.0669516,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718289195644,8.0669516,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718289195843,8.0669516,149.26,149.21,0.17]
["bitfinex","SOLUSD",1718289196045,8.0669516,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718289196235,8.0669516,149.26,149.21,75.68]
["bitfinex","SOLUSD",1718289196430,8.0669516,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718289197040,8.0669516,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718289197561,8.0669516,149.26,149.25,2.479]
["bitfinex","SOLUSD",1718289198354,8.0669516,149.26,149.25,7.4371]
["bitfinex","SOLUSD",1718289198549,8.0669516,149.26,149.25,52.6071]
["bitfinex","SOLUSD",1718289198960,8.0669516,149.26,149.25,52.9471]
["bitfinex","SOLUSD",1718289199432,8.0669516,149.26,149.25,53.1171]
["bitfinex","SOLUSD",1718289199630,8.0669516,149.26,149.25,47.649]
["bitfinex","SOLUSD",1718289199839,8.0669516,149.26,149.25,2.479]
["bitfinex","SOLUSD",1718289200458,8.0669516,149.26,149.24,47.4791]
["bitfinex","SOLUSD",1718289200660,8.0669516,149.26,149.18,11.1902]
["bitfinex","SOLUSD",1718289200953,16.561,149.27,149.18,2.4801]
["bitfinex","SOLUSD",1718289201160,16.561,149.27,149.16,4.9609]
["bitfinex","SOLUSD",1718289201161,2.4793,149.24,149.14,15.9588]
["bitfinex","SOLUSD",1718289201369,7.1357073,149.25,149.17,7.441]
["bitfinex","SOLUSD",1718289201658,7.1357073,149.25,149.19,2.4799]
["bitfinex","SOLUSD",1718289201659,2.479,149.25,149.19,2.4799]
["bitfinex","SOLUSD",1718289201859,7.1357073,149.26,149.21,2.4796]
["bitfinex","SOLUSD",1718289202083,7.1357073,149.26,149.19,9.92]
["bitfinex","SOLUSD",1718289202243,7.1357073,149.26,149.25,2.479]
["bitfinex","SOLUSD",1718289202443,7.1357073,149.27,149.25,2.4789]
["bitfinex","SOLUSD",1718289202963,7.1357073,149.27,149.21,9.9187]
["bitfinex","SOLUSD",1718289203258,7.1357073,149.27,149.24,2.4792]
["bitfinex","SOLUSD",1718289203434,7.1357073,149.27,149.25,2.479]
["bitfinex","SOLUSD",1718289203961,7.1357073,149.27,149.22,50.4689]
["bitfinex","SOLUSD",1718289203962,7.1357073,149.29,149.23,0.17]
["bitfinex","SOLUSD",1718289204145,7.1357073,149.29,149.27,2.4787]
["bitfinex","SOLUSD",1718289204335,7.1357073,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718289204769,7.1357073,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718289205373,7.1357073,149.29,149.27,2.4786]
["bitfinex","SOLUSD",1718289205962,7.1357073,149.29,149.25,47.4789]
["bitfinex","SOLUSD",1718289206260,7.1357073,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718289206762,7.1357073,149.29,149.25,45.0]
["bitfinex","SOLUSD",1718289206951,7.1357073,149.29,149.23,2.4793]
["bitfinex","SOLUSD",1718289207261,7.69445388,149.27,149.17,9.9214]
["bitfinex","SOLUSD",1718289207466,7.69445388,149.27,149.22,2.4794]
["bitfinex","SOLUSD",1718289207666,7.69445388,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718289207961,7.69445388,149.27,149.14,26.1458]
["bitfinex","SOLUSD",1718289208165,7.69445388,149.29,149.24,2.479]
["bitfinex","SOLUSD",1718289208366,7.69445388,149.29,149.14,136.1458]
["bitfinex","SOLUSD",1718289208570,0.80848,149.3,149.23,2.4793]
["bitfinex","SOLUSD",1718289208869,7.69445388,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718289209346,0.80848,149.3,149.23,2.4793]
["bitfinex","SOLUSD",1718289209347,2.4784,149.29,149.23,2.4793]
["bitfinex","SOLUSD",1718289209546,2.4786,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718289209754,2.4786,149.28,149.22,47.4794]
["bitfinex","SOLUSD",1718289209956,2.4786,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718289210341,2.4787,149.27,149.22,45.0]
["bitfinex","SOLUSD",1718289210546,2.4786,149.28,149.22,45.0]
["bitfinex","SOLUSD",1718289210742,7.69445388,149.29,149.23,2.4793]
["bitfinex","SOLUSD",1718289210942,7.69445388,149.29,149.23,4.9587]
["bitfinex","SOLUSD",1718289211138,7.69445388,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718289211378,7.69445388,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718289211964,7.69445388,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718289212172,7.69445388,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718289212342,7.69445388,149.29,149.24,45.0]
["bitfinex","SOLUSD",1718289212671,7.69445388,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718289212872,7.69445388,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718289213246,7.69445388,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718289213574,7.69445388,149.29,149.24,47.4791]
["bitfinex","SOLUSD",1718289213755,7.69445388,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718289213959,7.69445388,149.29,149.23,47.4792]
["bitfinex","SOLUSD",1718289213960,2.4784,149.29,149.23,47.4792]
["bitfinex","SOLUSD",1718289214342,0.80848,149.3,149.23,45.0]
["bitfinex","SOLUSD",1718289214343,2.4786,149.28,149.23,45.0]
["bitfinex","SOLUSD",1718289214542,2.4785,149.28,149.23,45.0]
["bitfinex","SOLUSD",1718289214743,20.25635388,149.29,149.18,9.9208]
["bitfinex","SOLUSD",1718289214970,2.4795,149.23,149.18,2.4802]
["bitfinex","SOLUSD",1718289215173,2.4795,149.23,149.15,12.4032]
["bitfinex","SOLUSD",1718289215174,7.69445388,149.22,149.15,12.4032]
["bitfinex","SOLUSD",1718289215358,7.69445388,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718289215562,7.69445388,149.23,149.14,6.0358]
["bitfinex","SOLUSD",1718289215880,7.69445388,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718289216050,7.69445388,149.23,149.21,2.4796]
["bitfinex","SOLUSD",1718289216248,7.69445388,149.23,149.22,2.4795]
["bitfinex","SOLUSD",1718289216552,2.4786,149.28,149.22,22.3159]
["bitfinex","SOLUSD",1718289216553,6.1129,149.28,149.22,22.3159]
["bitfinex","SOLUSD",1718289216749,11.97587826,149.27,149.14,6.0358]
["bitfinex","SOLUSD",1718289216961,2.4789,149.26,149.2,2.4797]
["bitfinex","SOLUSD",1718289217453,2.479,149.25,149.2,2.4797]
["bitfinex","SOLUSD",1718289217761,2.4789,149.26,149.2,2.4797]
["bitfinex","SOLUSD",1718289218277,2.4793,149.24,149.16,22.3242]
["bitfinex","SOLUSD",1718289218575,2.2493,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718289218952,14.45487826,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718289219261,2.4791,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718289219559,2.4792,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718289219765,6.1129,149.28,149.22,2.4794]
["bitfinex","SOLUSD",1718289219977,2.4789,149.26,149.18,49.9601]
["bitfinex","SOLUSD",1718289220162,2.4789,149.26,149.2,2.4798]
["bitfinex","SOLUSD",1718289220475,24.53957826,149.27,149.19,2.4799]
["bitfinex","SOLUSD",1718289220657,2.4793,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718289220858,2.4791,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718289221369,14.45547826,149.22,149.18,45.0]
["bitfinex","SOLUSD",1718289221554,11.97587826,149.21,149.12,9.9248]
["bitfinex","SOLUSD",1718289221756,16.2757,149.21,149.13,2.4809]
["bitfinex","SOLUSD",1718289221978,11.97587826,149.17,149.11,4.9625]
["bitfinex","SOLUSD",1718289222158,11.97587826,149.17,149.1,17.3703]
["bitfinex","SOLUSD",1718289222159,2.4804,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718289222470,2.4803,149.18,149.12,2.4811]
["bitfinex","SOLUSD",1718289223481,6.3568,149.21,149.14,2.4808]
["bitfinex","SOLUSD",1718289223657,11.97587826,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718289223855,2.4799,149.2,149.15,2.4807]
["bitfinex","SOLUSD",1718289224166,2.48,149.19,149.13,47.4809]
["bitfinex","SOLUSD",1718289224378,2.48,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718289224560,22.4799,149.2,149.13,45.0]
["bitfinex","SOLUSD",1718289224759,22.4799,149.2,149.14,2.4807]
["bitfinex","SOLUSD",1718289225274,22.4799,149.2,149.13,45.0]
["bitfinex","SOLUSD",1718289225275,11.97587826,149.19,149.13,2.4809]
["bitfinex","SOLUSD",1718289225457,2.4802,149.18,149.13,2.4809]
["bitfinex","SOLUSD",1718289225774,6.3568,149.21,149.14,4.9616]
["bitfinex","SOLUSD",1718289225985,4.79035131,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718289226154,4.79035131,149.2,149.15,2.4805]
["bitfinex","SOLUSD",1718289226353,2.48,149.2,149.12,12.5759]
["bitfinex","SOLUSD",1718289226557,4.79035131,149.2,149.13,57.915]
["bitfinex","SOLUSD",1718289226759,4.79035131,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718289227359,4.79035131,149.2,149.15,45.0]
["bitfinex","SOLUSD",1718289227360,7.27035131,149.2,149.15,45.0]
["bitfinex","SOLUSD",1718289227573,2.48,149.2,149.15,45.0]
["bitfinex","SOLUSD",1718289227780,4.79035131,149.2,149.15,47.4806]
["bitfinex","SOLUSD",1718289227954,4.79035131,149.2,149.16,45.0]
["bitfinex","SOLUSD",1718289228152,4.79035131,149.2,149.14,45.0]
["bitfinex","SOLUSD",1718289228153,2.4803,149.18,149.14,45.0]
["bitfinex","SOLUSD",1718289228384,2.4808,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718289228683,2.4808,149.15,149.05,22.0727]
["bitfinex","SOLUSD",1718289228684,4.9615,149.15,149.05,27.0372]
["bitfinex","SOLUSD",1718289228851,2.4814,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718289229057,32.26235131,149.14,149.06,4.9644]
["bitfinex","SOLUSD",1718289229058,7.27145131,149.13,149.06,4.9644]
["bitfinex","SOLUSD",1718289229259,4.79035131,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718289229880,4.79035131,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718289230055,4.79035131,149.13,149.08,12.4091]
["bitfinex","SOLUSD",1718289230450,4.79035131,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718289230689,4.79035131,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718289230905,4.79035131,149.13,149.02,7.4465]
["bitfinex","SOLUSD",1718289231087,4.79035131,149.13,149.04,0.17]
["bitfinex","SOLUSD",1718289231408,19.0858,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718289231588,4.79035131,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718289231988,4.79035131,149.16,149.08,4.9636]
["bitfinex","SOLUSD",1718289232295,2.4809,149.14,149.09,47.6516]
["bitfinex","SOLUSD",1718289232603,2.4809,149.14,149.09,2.6516]
["bitfinex","SOLUSD",1718289232785,4.79035131,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718289233201,2.4813,149.12,149.05,12.4117]
["bitfinex","SOLUSD",1718289233390,7.4436,149.13,149.02,4.9656]
["bitfinex","SOLUSD",1718289233590,7.4436,149.13,148.99,1.16594123]
["bitfinex","SOLUSD",1718289233591,4.79035131,149.09,149.01,6.5976]
["bitfinex","SOLUSD",1718289233795,7.27165131,149.12,149.06,2.4821]
["bitfinex","SOLUSD",1718289234108,2.4811,149.13,149.07,2.4819]
["bitfinex","SOLUSD",1718289234282,4.79035131,149.12,149.05,12.4116]
["bitfinex","SOLUSD",1718289234796,4.79035131,149.12,149.06,2.4821]
["bitfinex","SOLUSD",1718289234993,32.4054,149.13,149.05,47.4823]
["bitfinex","SOLUSD",1718289235197,4.79035131,149.12,149.05,2.4823]
["bitfinex","SOLUSD",1718289235405,2.4815,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718289235908,2.4815,149.1,149.01,2.4829]
["bitfinex","SOLUSD",1718289235909,2.4823,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718289236118,7.4462,149.07,148.95,7.4517]
["bitfinex","SOLUSD",1718289236291,17.5467,149.05,148.93,27.8037]
["bitfinex","SOLUSD",1718289236487,2.4829,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718289236692,11.97587826,149.03,148.95,4.968]
["bitfinex","SOLUSD",1718289236902,2.4827,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718289237106,11.97587826,149.05,148.95,4.968]
["bitfinex","SOLUSD",1718289237282,0.17,149.05,148.98,2.4835]
["bitfinex","SOLUSD",1718289237488,2.4826,149.04,148.98,2.4835]
["bitfinex","SOLUSD",1718289237783,100.0,149.04,148.91,17.3921]
["bitfinex","SOLUSD",1718289237985,2.4837,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718289238195,2.4836,148.98,148.92,2.4844]
["bitfinex","SOLUSD",1718289238412,32.731,149.01,148.89,6.6389]
["bitfinex","SOLUSD",1718289238413,15.3494,149.01,148.89,6.6389]
["bitfinex","SOLUSD",1718289238711,15.3494,149.01,148.96,2.4837]
["bitfinex","SOLUSD",1718289238920,17.8325,149.01,148.95,2.4839]
["bitfinex","SOLUSD",1718289239119,15.3494,149.01,148.89,6.6389]
["bitfinex","SOLUSD",1718289239319,11.97587826,149.0,148.94,4.9684]
["bitfinex","SOLUSD",1718289239497,11.97587826,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718289240121,11.97587826,149.0,148.93,2.4842]
["bitfinex","SOLUSD",1718289240418,11.97587826,149.0,148.92,4.9689]
["bitfinex","SOLUSD",1718289240419,7.7902,148.99,148.86,18.00835073]
["bitfinex","SOLUSD",1718289240718,17.11367826,148.96,148.86,10.55195073]
["bitfinex","SOLUSD",1718289240917,2.4845,148.93,148.87,2.4853]
["bitfinex","SOLUSD",1718289241212,2.4845,148.92,148.86,2.4854]
["bitfinex","SOLUSD",1718289241403,6.0648,148.93,148.84,17.4008]
["bitfinex","SOLUSD",1718289241606,6.0648,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718289241798,6.0648,148.93,148.85,4.9713]
["bitfinex","SOLUSD",1718289241993,6.0648,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718289242191,6.0648,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718289242388,6.1419,148.97,148.81,6.4183]
["bitfinex","SOLUSD",1718289242593,6.1419,148.97,148.84,9.9431]
["bitfinex","SOLUSD",1718289242794,2.4842,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718289243023,2.484,148.95,148.89,2.485]
["bitfinex","SOLUSD",1718289243203,2.484,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718289243403,2.4842,148.94,148.88,2.485]
["bitfinex","SOLUSD",1718289243610,20.0,148.96,148.89,2.4849]
["bitfinex","SOLUSD",1718289244121,2.4843,148.94,148.88,2.485]
["bitfinex","SOLUSD",1718289244328,2.4843,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718289244621,2.4841,148.95,148.89,2.485]
["bitfinex","SOLUSD",1718289244802,22.484,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718289245008,2.4834,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718289245215,11.97587826,148.98,148.81,6.4183]
["bitfinex","SOLUSD",1718289245416,12.4186,148.97,148.86,0.17]
["bitfinex","SOLUSD",1718289245623,2.4843,148.94,148.88,2.4852]
["bitfinex","SOLUSD",1718289246129,11.97587826,148.98,148.86,45.68]
["bitfinex","SOLUSD",1718289246304,2.4837,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718289246622,2.4836,148.98,148.92,2.4844]
["bitfinex","SOLUSD",1718289246925,2.4836,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718289247138,11.97587826,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718289247335,2.4848,148.91,148.83,4.9718]
["bitfinex","SOLUSD",1718289247540,2.4844,148.93,148.85,0.17]
["bitfinex","SOLUSD",1718289247845,4.9679,148.96,148.85,0.17]
["bitfinex","SOLUSD",1718289247997,100.0,148.99,148.87,0.17]
["bitfinex","SOLUSD",1718289247998,11.97587826,148.93,148.87,0.17]
["bitfinex","SOLUSD",1718289248206,11.97587826,148.97,148.87,10.2814]
["bitfinex","SOLUSD",1718289248421,2.4839,148.96,148.91,2.4846]
["bitfinex","SOLUSD",1718289248710,14.45987826,148.95,148.9,2.4847]
["bitfinex","SOLUSD",1718289249030,20.0,148.98,148.91,2.4847]
["bitfinex","SOLUSD",1718289249238,14.45987826,148.95,148.9,2.4847]
["bitfinex","SOLUSD",1718289249539,2.4842,148.94,148.89,47.4849]
["bitfinex","SOLUSD",1718289249702,2.4841,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718289249907,2.4839,148.96,148.91,2.4847]
["bitfinex","SOLUSD",1718289250127,11.97587826,148.98,148.89,45.0]
["bitfinex","SOLUSD",1718289250301,2.4834,148.99,148.94,2.484]
["bitfinex","SOLUSD",1718289250501,27.4496,149.0,148.93,45.0]
["bitfinex","SOLUSD",1718289250697,2.4837,148.97,148.93,45.0]
["bitfinex","SOLUSD",1718289250903,11.97587826,148.99,148.93,45.0]
["bitfinex","SOLUSD",1718289251102,11.97587826,148.99,148.87,9.9408]
["bitfinex","SOLUSD",1718289251103,2.4837,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718289251308,20.0,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718289251504,22.4832,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718289251719,22.4832,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718289251932,11.97587826,148.99,148.95,2.4839]
["bitfinex","SOLUSD",1718289252501,21.7995,149.01,148.95,4.968]
["bitfinex","SOLUSD",1718289252818,6.2571,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718289253013,6.2571,149.05,148.98,2.4834]
["bitfinex","SOLUSD",1718289253211,2.4827,149.04,148.98,2.4834]
["bitfinex","SOLUSD",1718289253414,2.4827,149.04,148.96,0.17]
["bitfinex","SOLUSD",1718289253415,2.4827,149.04,148.97,0.17]
["bitfinex","SOLUSD",1718289253734,11.97587826,149.02,148.97,47.4835]
["bitfinex","SOLUSD",1718289253940,14.45867826,149.02,148.97,2.4835]
["bitfinex","SOLUSD",1718289254102,6.2571,149.05,148.98,47.4834]
["bitfinex","SOLUSD",1718289254305,2.4828,149.03,148.98,45.0]
["bitfinex","SOLUSD",1718289254613,8.7395,149.05,148.98,45.0]
["bitfinex","SOLUSD",1718289254805,8.7395,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718289255005,6.2571,149.05,148.98,45.0]
["bitfinex","SOLUSD",1718289255312,2.4831,149.01,148.98,45.0]
["bitfinex","SOLUSD",1718289255512,4.9658,149.02,148.91,22.362]
["bitfinex","SOLUSD",1718289255710,2.4834,148.99,148.93,2.4842]
["bitfinex","SOLUSD",1718289256231,2.4831,149.01,148.93,22.3591]
["bitfinex","SOLUSD",1718289256426,2.4829,149.02,148.96,2.4837]
["bitfinex","SOLUSD",1718289256631,7.27335131,149.01,148.94,4.9683]
["bitfinex","SOLUSD",1718289256822,2.4832,149.0,148.95,47.4839]
["bitfinex","SOLUSD",1718289257012,4.79035131,148.99,148.96,47.4838]
["bitfinex","SOLUSD",1718289257333,7.27325131,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718289257523,20.0,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718289257832,4.79035131,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718289258031,4.79035131,149.03,148.98,47.4834]
["bitfinex","SOLUSD",1718289258245,2.4827,149.03,148.98,47.4834]
["bitfinex","SOLUSD",1718289258407,20.0,149.04,148.97,45.0]
["bitfinex","SOLUSD",1718289258604,2.4832,149.0,148.97,45.0]
["bitfinex","SOLUSD",1718289258803,2.4831,149.01,148.97,45.0]
["bitfinex","SOLUSD",1718289259010,7.27315131,149.03,148.97,45.0]
["bitfinex","SOLUSD",1718289259310,4.9654,149.03,148.96,47.4837]
["bitfinex","SOLUSD",1718289259509,22.3446,149.03,148.97,45.0]
["bitfinex","SOLUSD",1718289259818,4.9661,149.01,148.95,45.0]
["bitfinex","SOLUSD",1718289260044,4.79035131,148.99,148.9,9.9394]
["bitfinex","SOLUSD",1718289260331,4.79035131,148.99,148.91,2.4846]
["bitfinex","SOLUSD",1718289260332,2.4839,148.96,148.91,2.4846]
["bitfinex","SOLUSD",1718289260514,4.79035131,148.94,148.85,6.3879]
["bitfinex","SOLUSD",1718289260715,4.79035131,148.96,148.85,6.3879]
["bitfinex","SOLUSD",1718289260939,4.79035131,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718289261139,4.79035131,148.99,148.91,9.9385]
["bitfinex","SOLUSD",1718289261439,4.79035131,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718289261440,2.4834,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718289261943,4.79035131,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718289262439,2.4831,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718289262641,4.79035131,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718289262849,2.4832,149.01,148.96,47.4838]
["bitfinex","SOLUSD",1718289263154,4.79035131,149.0,148.97,45.0]
["bitfinex","SOLUSD",1718289263314,4.79035131,149.03,148.97,47.4836]
["bitfinex","SOLUSD",1718289263517,27.1823,149.06,148.97,57.4184]
["bitfinex","SOLUSD",1718289263818,22.2177,149.06,148.97,45.0]
["bitfinex","SOLUSD",1718289264012,2.4829,149.02,148.97,47.4836]
["bitfinex","SOLUSD",1718289264243,7.27315131,149.03,148.97,47.4836]
["bitfinex","SOLUSD",1718289264431,4.79035131,149.03,148.97,0.17]
["bitfinex","SOLUSD",1718289264672,2.4827,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718289265037,2.4827,149.03,148.97,0.34]
["bitfinex","SOLUSD",1718289265038,2.4825,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718289265236,4.79035131,149.05,148.98,49.9669]
["bitfinex","SOLUSD",1718289265532,4.79035131,149.05,149.0,2.483]
["bitfinex","SOLUSD",1718289265739,2.4824,149.05,149.0,2.483]
["bitfinex","SOLUSD",1718289265916,2.4824,149.05,148.99,2.6532]
["bitfinex","SOLUSD",1718289266125,11.97587826,149.03,148.98,45.0]
["bitfinex","SOLUSD",1718289266341,2.4824,149.05,148.99,0.17]
["bitfinex","SOLUSD",1718289266540,2.4825,149.04,148.98,45.0]
["bitfinex","SOLUSD",1718289266842,22.2177,149.06,148.99,2.4832]
["bitfinex","SOLUSD",1718289267039,2.4825,149.05,148.99,2.4832]
["bitfinex","SOLUSD",1718289267233,2.4825,149.04,148.99,2.4832]
["bitfinex","SOLUSD",1718289267622,2.4825,149.04,148.98,47.4834]
["bitfinex","SOLUSD",1718289267954,2.4829,149.02,148.98,45.0]
["bitfinex","SOLUSD",1718289268160,14.45887826,149.01,148.96,2.4837]
["bitfinex","SOLUSD",1718289268449,2.4833,148.99,148.92,12.4221]
["bitfinex","SOLUSD",1718289268627,2.4833,149.0,148.94,2.484]
["bitfinex","SOLUSD",1718289268816,2.4833,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718289269017,14.45897826,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718289269221,2.4829,149.02,148.94,12.4208]
["bitfinex","SOLUSD",1718289269427,2.4831,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718289269622,2.4829,149.02,148.97,2.4837]
["bitfinex","SOLUSD",1718289269821,39.5933,149.06,148.96,4.9677]
["bitfinex","SOLUSD",1718289270028,2.4827,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718289270229,2.4826,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718289270641,2.4829,149.02,148.97,47.4836]
["bitfinex","SOLUSD",1718289270835,20.0,149.05,148.96,45.0]
["bitfinex","SOLUSD",1718289271041,4.9657,149.02,148.96,45.0]
["bitfinex","SOLUSD",1718289271351,2.4832,149.0,148.96,45.0]
["bitfinex","SOLUSD",1718289271550,2.4834,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718289271734,12.4144,149.02,148.92,12.4224]
["bitfinex","SOLUSD",1718289271931,2.4834,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718289272130,2.4831,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718289272443,2.4831,149.01,148.94,4.9684]
["bitfinex","SOLUSD",1718289272444,11.97587826,149.01,148.91,21.7439]
["bitfinex","SOLUSD",1718289272643,14.45847826,149.04,148.98,2.4834]
["bitfinex","SOLUSD",1718289272849,14.45847826,149.04,148.99,2.4832]
["bitfinex","SOLUSD",1718289272850,2.4826,149.04,148.99,2.4832]
["bitfinex","SOLUSD",1718289273050,11.97587826,149.05,148.97,45.0]
["bitfinex","SOLUSD",1718289273236,11.97587826,149.04,148.97,45.0]
["bitfinex","SOLUSD",1718289273431,2.4828,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718289273639,11.97587826,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718289274035,11.97587826,149.02,148.96,50.1377]
["bitfinex","SOLUSD",1718289274249,22.2177,149.06,148.99,2.4833]
["bitfinex","SOLUSD",1718289274543,2.4826,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718289274755,2.4824,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718289275659,100.0,149.16,149.03,7.448]
["bitfinex","SOLUSD",1718289275873,2.48,149.2,149.13,2.481]
["bitfinex","SOLUSD",1718289276046,6.6668,149.14,149.13,7.4431]
["bitfinex","SOLUSD",1718289276231,79.41041385,149.23,149.09,16.1582]
["bitfinex","SOLUSD",1718289276232,79.41041385,149.23,149.17,6.3769]
["bitfinex","SOLUSD",1718289276553,22.5351,149.31,149.18,0.17]
["bitfinex","SOLUSD",1718289276753,100.80848,149.45,149.2,26.47]
["bitfinex","SOLUSD",1718289276955,2.4765,149.4,149.25,12.3949]
["bitfinex","SOLUSD",1718289277263,0.80848,149.45,149.26,56.97854343]
["bitfinex","SOLUSD",1718289277462,0.80848,149.45,149.31,9.9118]
["bitfinex","SOLUSD",1718289277757,4.79035131,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718289278156,4.79035131,149.44,149.38,2.4767]
["bitfinex","SOLUSD",1718289278361,11.19705131,149.44,149.32,10.04889811]
["bitfinex","SOLUSD",1718289278542,32.8767,149.44,149.33,0.17]
["bitfinex","SOLUSD",1718289278855,4.79035131,149.39,149.29,12.52709811]
["bitfinex","SOLUSD",1718289279030,4.79035131,149.39,149.3,20.56211623]
["bitfinex","SOLUSD",1718289279230,2.4771,149.37,149.27,10.04889811]
["bitfinex","SOLUSD",1718289279543,2.4775,149.35,149.27,10.04889811]
["bitfinex","SOLUSD",1718289279876,2.4782,149.3,149.27,10.04889811]
["bitfinex","SOLUSD",1718289280172,100.17,149.25,149.16,16.1582]
["bitfinex","SOLUSD",1718289280470,128.8703,149.17,149.15,10.05119243]
["bitfinex","SOLUSD",1718289280767,4.79035131,149.14,149.11,10.0]
["bitfinex","SOLUSD",1718289280944,4.79035131,149.22,149.12,9.9244]
["bitfinex","SOLUSD",1718289281144,4.79035131,149.22,149.08,17.3725]
["bitfinex","SOLUSD",1718289281145,100.17,149.21,149.08,17.3725]
["bitfinex","SOLUSD",1718289281341,100.0,149.18,149.08,26.817901]
["bitfinex","SOLUSD",1718289281570,4.79035131,149.16,149.1,2.4814]
["bitfinex","SOLUSD",1718289281770,14.60222905,149.14,149.05,9.9295]
["bitfinex","SOLUSD",1718289282062,4.79035131,149.2,149.13,4.9621]
["bitfinex","SOLUSD",1718289282278,4.79035131,149.2,149.19,2.48]
["bitfinex","SOLUSD",1718289282578,26.39,149.3,149.12,9.9245]
["bitfinex","SOLUSD",1718289282579,4.79035131,149.24,149.12,9.9245]
["bitfinex","SOLUSD",1718289282731,9.81398041,149.26,149.12,17.368]
["bitfinex","SOLUSD",1718289282927,4.79035131,149.25,149.22,2.4794]
["bitfinex","SOLUSD",1718289283134,4.79035131,149.27,149.17,0.17]
["bitfinex","SOLUSD",1718289283456,9.81398041,149.29,149.19,0.17]
["bitfinex","SOLUSD",1718289283658,4.79035131,149.28,149.27,2.6487]
["bitfinex","SOLUSD",1718289283956,7.40458,149.45,149.28,0.17]
["bitfinex","SOLUSD",1718289283957,9.81398041,149.36,149.28,0.17]
["bitfinex","SOLUSD",1718289284140,0.80848,149.45,149.38,2.4768]
["bitfinex","SOLUSD",1718289284141,4.79035131,149.44,149.38,2.4768]
["bitfinex","SOLUSD",1718289284347,0.80848,149.45,149.29,4.9564]
["bitfinex","SOLUSD",1718289284348,2.4762,149.42,149.29,4.9564]
["bitfinex","SOLUSD",1718289284562,9.82398703,149.43,149.3,45.68]
["bitfinex","SOLUSD",1718289284734,4.79035131,149.44,149.37,2.477]
["bitfinex","SOLUSD",1718289284939,4.79035131,149.44,149.32,0.17]
["bitfinex","SOLUSD",1718289285155,2.476,149.43,149.32,45.68]
["bitfinex","SOLUSD",1718289285341,100.0,149.43,149.32,45.0]
["bitfinex","SOLUSD",1718289285550,4.79035131,149.44,149.27,2.4786]
["bitfinex","SOLUSD",1718289285551,4.79035131,149.38,149.27,2.4786]
["bitfinex","SOLUSD",1718289285856,4.9527,149.42,149.27,2.4786]
["bitfinex","SOLUSD",1718289285857,2.4773,149.36,149.27,2.4786]
["bitfinex","SOLUSD",1718289286046,100.0,149.41,149.29,2.4783]
["bitfinex","SOLUSD",1718289286364,6.94327029,149.35,149.28,2.4785]
["bitfinex","SOLUSD",1718289286572,20.34,149.34,149.2,4.9597]
["bitfinex","SOLUSD",1718289286772,0.17,149.34,149.18,9.9207]
["bitfinex","SOLUSD",1718289286960,106.94327029,149.33,149.2,2.4797]
["bitfinex","SOLUSD",1718289287148,2.4785,149.29,149.21,2.4796]
["bitfinex","SOLUSD",1718289287349,2.4785,149.29,149.22,2.4795]
["bitfinex","SOLUSD",1718289287556,9.42177029,149.28,149.21,2.4796]
["bitfinex","SOLUSD",1718289287742,6.94327029,149.29,149.18,7.4406]
["bitfinex","SOLUSD",1718289287937,6.94327029,149.27,149.16,14.8825]
["bitfinex","SOLUSD",1718289288177,20.0,149.26,149.21,2.4796]
["bitfinex","SOLUSD",1718289288469,20.0,149.26,149.16,4.961]
["bitfinex","SOLUSD",1718289288470,6.94327029,149.27,149.19,2.4799]
["bitfinex","SOLUSD",1718289288640,6.94327029,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718289288835,20.34,149.28,149.21,2.4796]
["bitfinex","SOLUSD",1718289288836,6.94327029,149.27,149.21,2.4796]
["bitfinex","SOLUSD",1718289289047,9.42227029,149.25,149.17,2.4802]
["bitfinex","SOLUSD",1718289289248,20.0,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718289289455,20.0,149.24,149.16,2.4805]
["bitfinex","SOLUSD",1718289289658,6.94327029,149.23,149.11,26.39]
["bitfinex","SOLUSD",1718289289870,6.94327029,149.33,149.13,110.0]
["bitfinex","SOLUSD",1718289290042,262.3774,149.35,149.26,2.4788]
["bitfinex","SOLUSD",1718289290244,100.0,149.34,149.2,2.4797]
["bitfinex","SOLUSD",1718289290539,106.94327029,149.37,149.26,0.17]
["bitfinex","SOLUSD",1718289290741,6.4445,149.38,149.16,10.0]
["bitfinex","SOLUSD",1718289290742,2.4781,149.31,149.16,14.9608]
["bitfinex","SOLUSD",1718289290949,6.94327029,149.4,149.32,2.4778]
["bitfinex","SOLUSD",1718289291149,386.3,149.44,149.3,2.4781]
["bitfinex","SOLUSD",1718289291346,6.94327029,149.43,149.31,0.51]
["bitfinex","SOLUSD",1718289291767,6.94327029,149.43,149.36,2.4771]
["bitfinex","SOLUSD",1718289291975,6.94327029,149.44,149.35,0.17]
["bitfinex","SOLUSD",1718289292148,6.94327029,149.44,149.34,0.17]
["bitfinex","SOLUSD",1718289292348,6.94327029,149.44,149.34,2.9874]
["bitfinex","SOLUSD",1718289292545,6.94327029,149.44,149.35,0.34]
["bitfinex","SOLUSD",1718289292785,0.80848,149.45,149.41,6.7678]
["bitfinex","SOLUSD",1718289293069,9.81822548,149.58,149.41,6.7678]
["bitfinex","SOLUSD",1718289293070,0.80848,149.6,149.44,0.17]
["bitfinex","SOLUSD",1718289293281,0.80848,149.6,149.46,26.39]
["bitfinex","SOLUSD",1718289293450,0.80848,149.6,149.57,2.4736]
["bitfinex","SOLUSD",1718289293649,0.80848,149.6,149.56,0.34]
["bitfinex","SOLUSD",1718289293880,0.80848,149.6,149.48,0.17]
["bitfinex","SOLUSD",1718289294074,0.80848,149.6,149.52,2.4745]
["bitfinex","SOLUSD",1718289294252,0.80848,149.6,149.55,0.17]
["bitfinex","SOLUSD",1718289294448,0.80848,149.6,149.48,0.34]
["bitfinex","SOLUSD",1718289294645,0.80848,149.6,149.48,0.17]
["bitfinex","SOLUSD",1718289294850,29.67178,149.6,149.48,0.17]
["bitfinex","SOLUSD",1718289295152,0.80848,149.6,149.48,0.17]
["bitfinex","SOLUSD",1718289295766,0.80848,149.6,149.48,2.6451]
["bitfinex","SOLUSD",1718289295964,0.80848,149.6,149.5,2.4748]
["bitfinex","SOLUSD",1718289296348,2.4742,149.55,149.48,0.17]
["bitfinex","SOLUSD",1718289296553,132.9591,149.59,149.48,0.17]
["bitfinex","SOLUSD",1718289296554,0.34,149.54,149.48,0.17]
["bitfinex","SOLUSD",1718289296856,100.0,149.58,149.48,0.17]
["bitfinex","SOLUSD",1718289297061,0.80848,149.6,149.48,0.17]
["bitfinex","SOLUSD",1718289297260,0.80848,149.6,149.51,2.4746]
["bitfinex","SOLUSD",1718289297458,0.80848,149.6,149.49,2.475]
["bitfinex","SOLUSD",1718289297650,0.80848,149.6,149.48,0.17]
["bitfinex","SOLUSD",1718289297852,0.80848,149.6,149.5,0.17]
["bitfinex","SOLUSD",1718289298054,0.80848,149.6,149.58,2.4735]
["bitfinex","SOLUSD",1718289298684,6.97313939,149.72,149.59,0.51]
["bitfinex","SOLUSD",1718289298876,6.97313939,149.72,149.65,2.4723]
["bitfinex","SOLUSD",1718289299078,16.23898,149.75,149.66,0.17]
["bitfinex","SOLUSD",1718289299260,18.70978,149.75,149.65,2.4723]
["bitfinex","SOLUSD",1718289299455,16.23898,149.75,149.63,2.4726]
["bitfinex","SOLUSD",1718289299710,16.23898,149.75,149.64,2.4725]
["bitfinex","SOLUSD",1718289299864,16.23898,149.75,149.62,2.6427]
["bitfinex","SOLUSD",1718289300059,2.4715,149.71,149.62,2.6427]
["bitfinex","SOLUSD",1718289300264,2.4721,149.67,149.58,47.4734]
["bitfinex","SOLUSD",1718289300570,100.0,149.67,149.52,2.4744]
["bitfinex","SOLUSD",1718289300756,2.473,149.62,149.52,2.4744]
["bitfinex","SOLUSD",1718289300957,100.0,149.74,149.5,7.4243]
["bitfinex","SOLUSD",1718289301151,4.9422,149.73,149.51,17.3226]
["bitfinex","SOLUSD",1718289301366,4.9422,149.73,149.5,26.39]
["bitfinex","SOLUSD",1718289301367,100.0,149.68,149.5,26.39]
["bitfinex","SOLUSD",1718289301565,100.0,149.74,149.51,26.742584]
["bitfinex","SOLUSD",1718289301763,52.62898,149.75,149.53,9.8976]
["bitfinex","SOLUSD",1718289301970,52.62898,149.75,149.63,2.4726]
["bitfinex","SOLUSD",1718289302174,16.23898,149.75,149.56,100.0]
["bitfinex","SOLUSD",1718289302367,16.23898,149.75,149.67,2.472]
["bitfinex","SOLUSD",1718289302570,0.80848,149.75,149.62,4.9457]
["bitfinex","SOLUSD",1718289302853,0.80848,149.75,149.66,0.17]
["bitfinex","SOLUSD",1718289303053,0.80848,149.75,149.69,0.17]
["bitfinex","SOLUSD",1718289303295,0.80848,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718289303462,0.80848,149.75,149.74,2.6409]
["bitfinex","SOLUSD",1718289303654,0.80848,149.75,149.69,20.17]
["bitfinex","SOLUSD",1718289303878,0.80848,149.75,149.74,2.6409]
["bitfinex","SOLUSD",1718289304179,0.80848,149.75,149.74,0.17]
["bitfinex","SOLUSD",1718289304395,0.80848,149.75,149.7,0.34]
["bitfinex","SOLUSD",1718289304680,0.80848,149.75,149.71,0.34]
["bitfinex","SOLUSD",1718289304870,0.80848,149.75,149.74,2.6409]
["bitfinex","SOLUSD",1718289305073,0.80848,149.75,149.74,2.8109]
["bitfinex","SOLUSD",1718289305453,0.80848,149.75,149.71,0.17]
["bitfinex","SOLUSD",1718289305761,0.80848,149.75,149.74,2.6409]
["bitfinex","SOLUSD",1718289305990,0.80848,149.75,149.74,3.1509]
["bitfinex","SOLUSD",1718289306574,0.80848,149.75,149.72,2.4711]
["bitfinex","SOLUSD",1718289306794,0.80848,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718289307896,0.80848,149.75,149.68,16.17083041]
["bitfinex","SOLUSD",1718289307897,0.80848,149.75,149.68,4.9435]
["bitfinex","SOLUSD",1718289308188,0.80848,149.75,149.68,2.4719]
["bitfinex","SOLUSD",1718289308395,0.80848,149.75,149.59,36.2837]
["bitfinex","SOLUSD",1718289308572,2.4709,149.74,149.6,4.9465]
["bitfinex","SOLUSD",1718289308768,0.80848,149.75,149.58,6.4094]
["bitfinex","SOLUSD",1718289308969,0.34,149.74,149.58,6.4094]
["bitfinex","SOLUSD",1718289309187,2.472,149.68,149.56,4.9475]
["bitfinex","SOLUSD",1718289309498,20.0,149.72,149.63,2.4726]
["bitfinex","SOLUSD",1718289309670,20.80848,149.75,149.64,4.9449]
["bitfinex","SOLUSD",1718289309866,0.80848,149.75,149.62,100.0]
["bitfinex","SOLUSD",1718289310069,0.80848,149.75,149.61,100.0]
["bitfinex","SOLUSD",1718289310293,0.80848,149.75,149.63,200.0]
["bitfinex","SOLUSD",1718289310497,0.80848,149.75,149.73,2.471]
["bitfinex","SOLUSD",1718289310797,0.80848,149.75,149.74,0.17]
["bitfinex","SOLUSD",1718289311100,0.80848,149.75,149.74,0.68]
["bitfinex","SOLUSD",1718289311294,6.97110257,149.88,149.82,2.4694]
["bitfinex","SOLUSD",1718289311497,0.80848,149.9,149.83,0.34]
["bitfinex","SOLUSD",1718289311796,0.80848,149.9,149.83,0.51]
["bitfinex","SOLUSD",1718289311978,0.80848,149.9,149.83,8.27481911]
["bitfinex","SOLUSD",1718289312185,0.80848,149.9,149.84,7.76481911]
["bitfinex","SOLUSD",1718289312492,0.80848,149.9,149.72,100.0]
["bitfinex","SOLUSD",1718289312710,0.80848,149.9,149.79,2.47]
["bitfinex","SOLUSD",1718289312865,0.80848,149.9,149.8,0.51]
["bitfinex","SOLUSD",1718289313073,0.80848,149.9,149.69,126.39]
["bitfinex","SOLUSD",1718289313268,26.39,149.87,149.66,10.0]
["bitfinex","SOLUSD",1718289313493,26.39,149.87,149.64,10.0]
["bitfinex","SOLUSD",1718289313494,2.4702,149.79,149.64,10.0]
["bitfinex","SOLUSD",1718289313714,2.4703,149.78,149.66,2.4721]
["bitfinex","SOLUSD",1718289313997,0.17,149.77,149.59,106.3974]
["bitfinex","SOLUSD",1718289314173,2.4698,149.81,149.63,100.0]
["bitfinex","SOLUSD",1718289314376,100.0,149.84,149.61,26.39]
["bitfinex","SOLUSD",1718289314605,20.0,149.83,149.66,100.0]
["bitfinex","SOLUSD",1718289314773,2.4697,149.81,149.7,2.4715]
["bitfinex","SOLUSD",1718289314969,22.7134,149.89,149.71,100.0]
["bitfinex","SOLUSD",1718289315276,20.0,149.88,149.81,2.4696]
["bitfinex","SOLUSD",1718289315496,16.3449,149.89,149.78,2.4701]
["bitfinex","SOLUSD",1718289315706,16.3449,149.89,149.79,0.17]
["bitfinex","SOLUSD",1718289316000,16.3449,149.89,149.74,2.4708]
["bitfinex","SOLUSD",1718289316191,100.0,149.88,149.69,20.0]
["bitfinex","SOLUSD",1718289316392,2.4695,149.83,149.73,2.471]
["bitfinex","SOLUSD",1718289316577,26.39,149.86,149.62,17.3098]
["bitfinex","SOLUSD",1718289316578,2.47,149.8,149.7,2.4715]
["bitfinex","SOLUSD",1718289316898,2.4702,149.79,149.69,2.4716]
["bitfinex","SOLUSD",1718289317260,0.17,149.8,149.63,4.9455]
["bitfinex","SOLUSD",1718289317372,20.34,149.81,149.63,4.9455]
["bitfinex","SOLUSD",1718289317573,20.34,149.81,149.7,2.4715]
["bitfinex","SOLUSD",1718289317980,20.34,149.81,149.6,9.8926]
["bitfinex","SOLUSD",1718289317981,0.17,149.8,149.6,9.8926]
["bitfinex","SOLUSD",1718289318182,2.4704,149.78,149.6,9.8926]
["bitfinex","SOLUSD",1718289318375,100.0,149.77,149.59,10.0]
["bitfinex","SOLUSD",1718289318579,2.471,149.74,149.59,4.9465]
["bitfinex","SOLUSD",1718289318885,2.4714,149.71,149.57,9.8946]
["bitfinex","SOLUSD",1718289319099,2.4721,149.67,149.58,2.4734]
["bitfinex","SOLUSD",1718289319299,2.4721,149.67,149.51,31.691784]
["bitfinex","SOLUSD",1718289319300,0.17,149.69,149.51,31.691784]
["bitfinex","SOLUSD",1718289319588,0.17,149.67,149.51,31.691784]
["bitfinex","SOLUSD",1718289319877,2.4726,149.64,149.56,2.4738]
["bitfinex","SOLUSD",1718289320078,2.4724,149.65,149.52,4.9491]
["bitfinex","SOLUSD",1718289320300,20.0,149.67,149.52,17.3216]
["bitfinex","SOLUSD",1718289320607,0.17,149.66,149.51,26.742584]
["bitfinex","SOLUSD",1718289320774,2.4729,149.62,149.53,2.4743]
["bitfinex","SOLUSD",1718289320979,2.4729,149.62,149.54,2.4742]
["bitfinex","SOLUSD",1718289321183,2.4731,149.61,149.52,2.4744]
["bitfinex","SOLUSD",1718289321399,0.17,149.63,149.48,4.9504]
["bitfinex","SOLUSD",1718289321400,2.473,149.62,149.48,4.9504]
["bitfinex","SOLUSD",1718289321710,22.473,149.62,149.53,2.4742]
["bitfinex","SOLUSD",1718289321900,2.6431,149.61,149.48,4.9504]
["bitfinex","SOLUSD",1718289322228,20.0,149.65,149.55,2.474]
["bitfinex","SOLUSD",1718289322511,2.4729,149.63,149.54,2.4742]
["bitfinex","SOLUSD",1718289322726,0.17,149.62,149.49,4.95]
["bitfinex","SOLUSD",1718289322881,0.17,149.62,149.5,4.9498]
["bitfinex","SOLUSD",1718289323206,0.17,149.62,149.48,9.9008]
["bitfinex","SOLUSD",1718289323422,0.17,149.62,149.51,2.4747]
["bitfinex","SOLUSD",1718289323423,2.4735,149.59,149.51,2.4747]
["bitfinex","SOLUSD",1718289323711,20.34,149.62,149.47,4.9505]
["bitfinex","SOLUSD",1718289323907,0.17,149.61,149.47,4.9505]
["bitfinex","SOLUSD",1718289324119,0.17,149.61,149.46,26.742584]
["bitfinex","SOLUSD",1718289324120,2.4746,149.52,149.46,26.742584]
["bitfinex","SOLUSD",1718289324282,5.1173,149.58,149.38,100.80848]
["bitfinex","SOLUSD",1718289324283,0.17,149.58,149.38,100.80848]
["bitfinex","SOLUSD",1718289324486,20.34,149.58,149.38,10.71608]
["bitfinex","SOLUSD",1718289324703,2.6438,149.57,149.41,7.4292]
["bitfinex","SOLUSD",1718289324990,2.6438,149.57,149.44,2.4758]
["bitfinex","SOLUSD",1718289324991,2.4745,149.53,149.44,2.4758]
["bitfinex","SOLUSD",1718289325186,2.4744,149.53,149.45,2.4757]
["bitfinex","SOLUSD",1718289325385,2.4748,149.51,149.42,2.476]
["bitfinex","SOLUSD",1718289325687,2.4748,149.51,149.38,5.76218]
["bitfinex","SOLUSD",1718289325688,2.4752,149.48,149.4,2.4765]
["bitfinex","SOLUSD",1718289325906,2.4752,149.48,149.38,10.71438]
["bitfinex","SOLUSD",1718289325907,20.0,149.53,149.39,9.9067]
["bitfinex","SOLUSD",1718289326114,20.0,149.53,149.42,4.9523]
["bitfinex","SOLUSD",1718289326416,20.0,149.53,149.46,2.4755]
["bitfinex","SOLUSD",1718289326595,20.0,149.53,149.48,2.4752]
["bitfinex","SOLUSD",1718289326916,20.0,149.58,149.49,0.17]
["bitfinex","SOLUSD",1718289327223,22.4737,149.58,149.49,0.17]
["bitfinex","SOLUSD",1718289327507,20.0,149.58,149.48,0.51]
["bitfinex","SOLUSD",1718289327882,2.4744,149.53,149.45,2.4757]
["bitfinex","SOLUSD",1718289328099,4.9475,149.57,149.38,15.66808]
["bitfinex","SOLUSD",1718289328499,46.39,149.58,149.39,9.9065]
["bitfinex","SOLUSD",1718289328703,146.39,149.58,149.39,9.9065]
["bitfinex","SOLUSD",1718289328900,2.4749,149.51,149.42,2.4762]
["bitfinex","SOLUSD",1718289329101,146.39,149.58,149.44,2.4759]
["bitfinex","SOLUSD",1718289329102,2.4745,149.53,149.44,2.4759]
["bitfinex","SOLUSD",1718289329397,2.4745,149.53,149.39,4.9532]
["bitfinex","SOLUSD",1718289329398,0.17,149.54,149.39,4.9534]
["bitfinex","SOLUSD",1718289329615,2.4742,149.54,149.46,2.4755]
["bitfinex","SOLUSD",1718289329810,0.17,149.54,149.38,10.71438]
["bitfinex","SOLUSD",1718289330009,0.17,149.52,149.38,10.71438]
["bitfinex","SOLUSD",1718289330207,0.17,149.52,149.38,0.80848]
["bitfinex","SOLUSD",1718289330394,145.68,149.52,149.38,0.80848]
["bitfinex","SOLUSD",1718289330727,0.17,149.46,149.38,0.80848]
["bitfinex","SOLUSD",1718289330904,2.476,149.43,149.38,0.80848]
["bitfinex","SOLUSD",1718289331103,0.17,149.44,149.38,0.80848]
["bitfinex","SOLUSD",1718289331302,20.17,149.44,149.38,0.80848]
["bitfinex","SOLUSD",1718289331502,2.4762,149.42,149.38,0.80848]
["bitfinex","SOLUSD",1718289331819,2.4764,149.41,149.38,0.80848]
["bitfinex","SOLUSD",1718289332121,20.0,149.44,149.38,0.80848]
["bitfinex","SOLUSD",1718289332305,0.34,149.43,149.38,0.80848]
["bitfinex","SOLUSD",1718289332618,20.0,149.44,149.38,0.80848]
["bitfinex","SOLUSD",1718289332619,22.476,149.44,149.38,0.80848]
["bitfinex","SOLUSD",1718289332828,20.0,149.44,149.38,0.80848]
["bitfinex","SOLUSD",1718289333413,0.17,149.43,149.38,0.80848]
["bitfinex","SOLUSD",1718289333597,20.0,149.44,149.38,0.80848]
["bitfinex","SOLUSD",1718289333797,20.0,149.44,149.39,2.4766]
["bitfinex","SOLUSD",1718289334006,15.3098,149.45,149.38,0.80848]
["bitfinex","SOLUSD",1718289334304,2.4752,149.48,149.38,0.80848]
["bitfinex","SOLUSD",1718289334515,2.4749,149.5,149.42,2.4762]
["bitfinex","SOLUSD",1718289334800,122.4097,149.53,149.39,0.68]
["bitfinex","SOLUSD",1718289334801,22.4097,149.53,149.39,0.68]
["bitfinex","SOLUSD",1718289335018,22.4097,149.53,149.39,20.68]
["bitfinex","SOLUSD",1718289335220,22.4097,149.53,149.41,0.17]
["bitfinex","SOLUSD",1718289335419,4.9492,149.52,149.39,0.34]
["bitfinex","SOLUSD",1718289335601,100.0,149.49,149.38,0.80848]
["bitfinex","SOLUSD",1718289335809,26.39,149.51,149.38,0.80848]
["bitfinex","SOLUSD",1718289336035,24.8842,149.53,149.38,0.80848]
["bitfinex","SOLUSD",1718289336236,22.4097,149.53,149.38,0.80848]
["bitfinex","SOLUSD",1718289336540,24.8841,149.53,149.4,4.953]
["bitfinex","SOLUSD",1718289336741,7.4243,149.51,149.38,0.80848]
["bitfinex","SOLUSD",1718289337035,2.4765,149.41,149.38,0.80848]
["bitfinex","SOLUSD",1718289337255,0.17,149.5,149.38,0.80848]
["bitfinex","SOLUSD",1718289337415,0.34,149.5,149.38,0.80848]
["bitfinex","SOLUSD",1718289337619,0.17,149.48,149.38,0.80848]
["bitfinex","SOLUSD",1718289337943,65.68,149.48,149.38,0.80848]
["bitfinex","SOLUSD",1718289338236,2.4761,149.43,149.38,0.80848]
["bitfinex","SOLUSD",1718289338445,2.4757,149.45,149.38,3.28528]
["bitfinex","SOLUSD",1718289338615,2.476,149.43,149.38,0.80848]
["bitfinex","SOLUSD",1718289339344,20.17,149.46,149.38,0.80848]
["bitfinex","SOLUSD",1718289339515,2.4764,149.41,149.38,0.80848]
["bitfinex","SOLUSD",1718289339721,20.0,149.44,149.38,0.80848]
["bitfinex","SOLUSD",1718289340145,20.0,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718289340443,28.8651,149.49,149.42,2.4761]
["bitfinex","SOLUSD",1718289340626,2.4755,149.46,149.38,3.28518]
["bitfinex","SOLUSD",1718289340836,2.4752,149.48,149.41,2.4763]
["bitfinex","SOLUSD",1718289341028,9.46384471,149.49,149.42,2.4761]
["bitfinex","SOLUSD",1718289341348,2.4747,149.52,149.39,5.1233]
["bitfinex","SOLUSD",1718289341533,2.4756,149.46,149.38,0.97848]
["bitfinex","SOLUSD",1718289341844,4.9495,149.51,149.38,0.97848]
["bitfinex","SOLUSD",1718289342054,6.98730994,149.52,149.39,0.34]
["bitfinex","SOLUSD",1718289342221,2.4757,149.46,149.39,2.4766]
["bitfinex","SOLUSD",1718289342421,2.4757,149.45,149.38,3.28528]
["bitfinex","SOLUSD",1718289342752,2.4752,149.48,149.38,0.80848]
["bitfinex","SOLUSD",1718289343051,6.98730994,149.52,149.38,0.80848]
["bitfinex","SOLUSD",1718289343052,24.9495,149.51,149.38,0.80848]
["bitfinex","SOLUSD",1718289343246,20.0,149.51,149.38,0.80848]
["bitfinex","SOLUSD",1718289343449,2.475,149.5,149.38,0.80848]
["bitfinex","SOLUSD",1718289343823,4.9498,149.5,149.38,0.80848]
["bitfinex","SOLUSD",1718289344021,2.4759,149.44,149.38,0.80848]
["bitfinex","SOLUSD",1718289344224,2.4762,149.42,149.38,0.80848]
["bitfinex","SOLUSD",1718289344747,2.4759,149.44,149.38,0.80848]
["bitfinex","SOLUSD",1718289344932,20.0,149.46,149.38,0.80848]
["bitfinex","SOLUSD",1718289345441,20.0,149.48,149.42,2.4761]
["bitfinex","SOLUSD",1718289345747,2.4755,149.47,149.4,2.4765]
["bitfinex","SOLUSD",1718289345932,2.4755,149.46,149.4,2.4765]
["bitfinex","SOLUSD",1718289346130,20.0,149.48,149.38,0.80848]
["bitfinex","SOLUSD",1718289346328,0.17,149.47,149.38,0.80848]
["bitfinex","SOLUSD",1718289346658,0.51,149.47,149.38,0.80848]
["bitfinex","SOLUSD",1718289346822,2.476,149.43,149.38,0.80848]
["bitfinex","SOLUSD",1718289347025,2.4759,149.44,149.38,0.80848]
["bitfinex","SOLUSD",1718289347235,20.0,149.46,149.38,0.80848]
["bitfinex","SOLUSD",1718289347441,20.0,149.46,149.39,2.4767]
["bitfinex","SOLUSD",1718289347639,0.17,149.46,149.38,0.80848]
["bitfinex","SOLUSD",1718289347850,2.4762,149.43,149.38,0.80848]
["bitfinex","SOLUSD",1718289348050,2.476,149.44,149.38,0.80848]
["bitfinex","SOLUSD",1718289348361,20.0,149.46,149.38,0.80848]
["bitfinex","SOLUSD",1718289348651,2.4756,149.46,149.38,0.80848]
["bitfinex","SOLUSD",1718289348829,20.0,149.46,149.38,10.71568]
["bitfinex","SOLUSD",1718289349033,15.5113,149.49,149.39,0.17]
["bitfinex","SOLUSD",1718289349230,15.5113,149.49,149.39,0.51]
["bitfinex","SOLUSD",1718289349426,15.5113,149.49,149.39,0.34]
["bitfinex","SOLUSD",1718289349629,25.412,149.49,149.38,0.80848]
["bitfinex","SOLUSD",1718289349935,15.5113,149.49,149.38,0.80848]
["bitfinex","SOLUSD",1718289350126,2.4752,149.48,149.42,2.4761]
["bitfinex","SOLUSD",1718289350328,15.5113,149.49,149.38,0.80848]
["bitfinex","SOLUSD",1718289350528,6.98730994,149.52,149.39,0.34]
["bitfinex","SOLUSD",1718289350729,0.17,149.51,149.43,2.476]
["bitfinex","SOLUSD",1718289350924,9.46200994,149.52,149.41,0.17]
["bitfinex","SOLUSD",1718289351124,2.4747,149.52,149.45,2.4756]
["bitfinex","SOLUSD",1718289351345,2.4746,149.52,149.45,2.4756]
["bitfinex","SOLUSD",1718289351650,2.4747,149.51,149.45,2.4756]
["bitfinex","SOLUSD",1718289351951,2.4749,149.5,149.44,2.4758]
["bitfinex","SOLUSD",1718289352278,2.4749,149.5,149.43,2.476]
["bitfinex","SOLUSD",1718289352425,32.6119,149.53,149.42,2.4762]
["bitfinex","SOLUSD",1718289352426,4.9492,149.52,149.42,2.4762]
["bitfinex","SOLUSD",1718289352625,2.475,149.49,149.42,2.4762]
["bitfinex","SOLUSD",1718289353060,2.4757,149.45,149.39,2.4766]
["bitfinex","SOLUSD",1718289353349,20.0,149.49,149.38,0.80848]
["bitfinex","SOLUSD",1718289353563,20.0,149.51,149.42,4.9524]
["bitfinex","SOLUSD",1718289353855,25.1194,149.52,149.39,4.9531]
["bitfinex","SOLUSD",1718289354030,5.1201,149.5,149.38,0.80848]
["bitfinex","SOLUSD",1718289354345,0.34,149.51,149.39,17.3366]
["bitfinex","SOLUSD",1718289354537,2.4754,149.47,149.4,2.4764]
["bitfinex","SOLUSD",1718289354739,0.17,149.5,149.38,5.76218]
["bitfinex","SOLUSD",1718289354740,2.4753,149.48,149.42,2.4762]
["bitfinex","SOLUSD",1718289354952,2.4754,149.47,149.41,2.4763]
["bitfinex","SOLUSD",1718289355331,0.34,149.51,149.39,0.17]
["bitfinex","SOLUSD",1718289355526,0.17,149.51,149.39,0.51]
["bitfinex","SOLUSD",1718289355732,2.4749,149.5,149.44,2.4758]
["bitfinex","SOLUSD",1718289355928,25.1196,149.51,149.39,0.51]
["bitfinex","SOLUSD",1718289356141,2.4755,149.47,149.41,2.4763]
["bitfinex","SOLUSD",1718289356357,0.17,149.49,149.38,0.80848]
["bitfinex","SOLUSD",1718289356658,0.17,149.49,149.39,0.51]
["bitfinex","SOLUSD",1718289356962,2.4754,149.47,149.39,0.17]
["bitfinex","SOLUSD",1718289357267,20.17,149.49,149.39,0.17]
["bitfinex","SOLUSD",1718289357444,20.17,149.49,149.41,2.4763]
["bitfinex","SOLUSD",1718289357645,2.4757,149.45,149.39,2.4765]
["bitfinex","SOLUSD",1718289357880,0.17,149.48,149.38,0.80848]
["bitfinex","SOLUSD",1718289358163,120.17,149.49,149.38,0.80848]
["bitfinex","SOLUSD",1718289358368,2.4767,149.4,149.38,0.80848]
["bitfinex","SOLUSD",1718289358555,0.17,149.41,149.38,0.80848]
["bitfinex","SOLUSD",1718289358762,81.4348,149.44,149.38,0.80848]
["bitfinex","SOLUSD",1718289358965,2.4761,149.43,149.38,0.80848]
["bitfinex","SOLUSD",1718289359278,2.4767,149.39,149.38,0.80848]
["bitfinex","SOLUSD",1718289359566,2.4767,149.39,149.27,2.4786]
["bitfinex","SOLUSD",1718289359567,2.4774,149.35,149.27,2.4786]
["bitfinex","SOLUSD",1718289359738,2.4772,149.36,149.24,4.9584]
["bitfinex","SOLUSD",1718289360166,0.17,149.37,149.23,0.80848]
["bitfinex","SOLUSD",1718289360167,2.4774,149.35,149.23,0.80848]
["bitfinex","SOLUSD",1718289360350,2.4779,149.32,149.24,2.4791]
["bitfinex","SOLUSD",1718289360569,0.17,149.34,149.26,2.4788]
["bitfinex","SOLUSD",1718289360867,0.17,149.35,149.23,0.80848]
["bitfinex","SOLUSD",1718289361059,2.4777,149.33,149.23,0.80848]
["bitfinex","SOLUSD",1718289361374,20.17,149.34,149.23,0.80848]
["bitfinex","SOLUSD",1718289361556,45.17,149.33,149.23,0.80848]
["bitfinex","SOLUSD",1718289361861,2.4782,149.3,149.23,0.80848]
["bitfinex","SOLUSD",1718289362082,45.17,149.31,149.23,0.80848]
["bitfinex","SOLUSD",1718289362325,20.51,149.3,149.23,0.80848]
["bitfinex","SOLUSD",1718289362586,32.8064,149.28,149.23,0.80848]
["bitfinex","SOLUSD",1718289362765,2.6492,149.24,149.23,0.80848]
["bitfinex","SOLUSD",1718289363064,20.0,149.27,149.23,0.80848]
["bitfinex","SOLUSD",1718289363637,102.479,149.25,149.23,0.80848]
["bitfinex","SOLUSD",1718289363842,20.51,149.24,149.23,0.80848]
["bitfinex","SOLUSD",1718289364140,16.1043,149.32,149.24,2.4791]
["bitfinex","SOLUSD",1718289364334,2.478,149.31,149.23,0.80848]
["bitfinex","SOLUSD",1718289364569,100.0,149.3,149.23,0.80848]
["bitfinex","SOLUSD",1718289364866,4.9562,149.31,149.23,0.80848]
["bitfinex","SOLUSD",1718289364867,16.1043,149.32,149.23,0.80848]
["bitfinex","SOLUSD",1718289365977,0.17,149.31,149.23,0.80848]
["bitfinex","SOLUSD",1718289366139,2.4788,149.27,149.23,0.80848]
["bitfinex","SOLUSD",1718289366340,2.4789,149.26,149.23,0.80848]
["bitfinex","SOLUSD",1718289366539,2.4792,149.24,149.23,0.80848]
["bitfinex","SOLUSD",1718289366753,0.34,149.3,149.23,0.80848]
["bitfinex","SOLUSD",1718289367062,2.4787,149.27,149.23,0.80848]
["bitfinex","SOLUSD",1718289367268,2.6488,149.26,149.23,0.80848]
["bitfinex","SOLUSD",1718289367668,2.6491,149.25,149.23,0.80848]
["bitfinex","SOLUSD",1718289367852,0.17,149.26,149.23,0.80848]
["bitfinex","SOLUSD",1718289368163,20.0,149.3,149.23,0.80848]
["bitfinex","SOLUSD",1718289368369,0.34,149.29,149.23,0.80848]
["bitfinex","SOLUSD",1718289368570,0.34,149.28,149.23,0.80848]
["bitfinex","SOLUSD",1718289368755,2.6485,149.28,149.23,0.80848]
["bitfinex","SOLUSD",1718289369062,2.6487,149.27,149.23,0.80848]
["bitfinex","SOLUSD",1718289369260,0.17,149.28,149.23,0.80848]
["bitfinex","SOLUSD",1718289369469,20.17,149.29,149.23,0.80848]
["bitfinex","SOLUSD",1718289369653,20.0,149.29,149.24,2.4792]
["bitfinex","SOLUSD",1718289369870,22.4784,149.29,149.23,0.80848]
["bitfinex","SOLUSD",1718289370048,266.89536816,149.35,149.24,2.4792]
["bitfinex","SOLUSD",1718289370257,266.89536816,149.35,149.24,0.17]
["bitfinex","SOLUSD",1718289370481,262.3774,149.35,149.24,0.68]
["bitfinex","SOLUSD",1718289370650,115.9714,149.39,149.24,0.68]
["bitfinex","SOLUSD",1718289370651,15.9714,149.39,149.24,0.68]
["bitfinex","SOLUSD",1718289370853,259.9,149.41,149.27,7.436]
["bitfinex","SOLUSD",1718289371072,155.1187,149.45,149.34,2.4774]
["bitfinex","SOLUSD",1718289371372,115.8119,149.45,149.28,30.5937]
["bitfinex","SOLUSD",1718289371575,115.8119,149.45,149.29,4.9567]
["bitfinex","SOLUSD",1718289371576,6.99067868,149.44,149.29,4.9567]
["bitfinex","SOLUSD",1718289371764,100.0,149.41,149.28,20.51]
["bitfinex","SOLUSD",1718289372073,26.39,149.43,149.23,0.80848]
["bitfinex","SOLUSD",1718289372273,6.99067868,149.44,149.38,2.4768]
["bitfinex","SOLUSD",1718289372479,6.99067868,149.44,149.29,9.9133]
["bitfinex","SOLUSD",1718289372480,20.0,149.43,149.36,2.4771]
["bitfinex","SOLUSD",1718289372692,262.3756,149.46,149.34,0.17]
["bitfinex","SOLUSD",1718289372856,259.9,149.46,149.34,0.68]
["bitfinex","SOLUSD",1718289373051,259.9,149.46,149.36,0.17]
["bitfinex","SOLUSD",1718289373257,259.9,149.46,149.39,2.4766]
["bitfinex","SOLUSD",1718289373464,2.4751,149.49,149.4,2.4764]
["bitfinex","SOLUSD",1718289373755,2.475,149.5,149.38,20.17]
["bitfinex","SOLUSD",1718289373955,2.4747,149.52,149.45,2.4757]
["bitfinex","SOLUSD",1718289374175,2.4747,149.51,149.43,2.4759]
["bitfinex","SOLUSD",1718289374577,259.9,149.54,149.47,2.4753]
["bitfinex","SOLUSD",1718289374778,359.9,149.54,149.42,2.4762]
["bitfinex","SOLUSD",1718289374987,266.88643067,149.54,149.4,0.17]
["bitfinex","SOLUSD",1718289375286,259.9,149.54,149.42,0.17]
["bitfinex","SOLUSD",1718289375465,259.9,149.54,149.42,5.2924]
["bitfinex","SOLUSD",1718289375787,2.4745,149.53,149.45,2.4757]
["bitfinex","SOLUSD",1718289375982,259.9,149.54,149.46,2.4755]
["bitfinex","SOLUSD",1718289376200,259.9,149.54,149.42,0.34]
["bitfinex","SOLUSD",1718289376384,2.4748,149.51,149.44,2.4758]
["bitfinex","SOLUSD",1718289376684,262.3742,149.54,149.42,0.17]
["bitfinex","SOLUSD",1718289376863,20.0,149.53,149.47,2.4753]
["bitfinex","SOLUSD",1718289377181,2.4746,149.52,149.44,2.4757]
["bitfinex","SOLUSD",1718289377388,22.4744,149.53,149.45,2.4756]
["bitfinex","SOLUSD",1718289377551,20.0,149.53,149.45,0.17]
["bitfinex","SOLUSD",1718289377757,26.39,149.58,149.45,0.17]
["bitfinex","SOLUSD",1718289378099,26.39,149.58,149.48,2.4752]
["bitfinex","SOLUSD",1718289378255,26.39,149.58,149.49,2.475]
["bitfinex","SOLUSD",1718289378456,266.88399037,149.6,149.47,0.17]
["bitfinex","SOLUSD",1718289378688,359.9,149.6,149.47,0.17]
["bitfinex","SOLUSD",1718289378983,2.4744,149.53,149.46,9.2605]
["bitfinex","SOLUSD",1718289379210,2.4742,149.54,149.47,2.4754]
["bitfinex","SOLUSD",1718289379487,2.4736,149.58,149.51,2.4747]
["bitfinex","SOLUSD",1718289379651,259.9,149.6,149.47,0.17]
["bitfinex","SOLUSD",1718289379652,2.4737,149.57,149.5,2.4748]
["bitfinex","SOLUSD",1718289379854,259.9,149.6,149.47,0.17]
["bitfinex","SOLUSD",1718289380056,2.4736,149.58,149.51,2.4746]
["bitfinex","SOLUSD",1718289380256,2.4742,149.54,149.47,2.9852]
["bitfinex","SOLUSD",1718289380488,359.9,149.6,149.44,2.4757]
["bitfinex","SOLUSD",1718289380489,2.4745,149.52,149.44,2.4757]
["bitfinex","SOLUSD",1718289380790,2.4745,149.52,149.43,0.17]
["bitfinex","SOLUSD",1718289381992,100.0,149.48,149.34,6.1392]
["bitfinex","SOLUSD",1718289382158,0.17,149.45,149.34,6.1392]
["bitfinex","SOLUSD",1718289382478,2.4764,149.41,149.34,8.6166]
["bitfinex","SOLUSD",1718289382684,2.477,149.38,149.32,2.4778]
["bitfinex","SOLUSD",1718289382854,2.4766,149.4,149.29,4.9567]
["bitfinex","SOLUSD",1718289383057,0.34,149.39,149.3,2.478]
["bitfinex","SOLUSD",1718289383261,2.9868,149.39,149.32,2.4777]
["bitfinex","SOLUSD",1718289383467,2.4773,149.36,149.28,6.1392]
["bitfinex","SOLUSD",1718289383690,0.34,149.38,149.3,2.4782]
["bitfinex","SOLUSD",1718289383864,2.4772,149.37,149.3,2.4782]
["bitfinex","SOLUSD",1718289384070,20.17,149.38,149.28,6.1392]
["bitfinex","SOLUSD",1718289384273,2.4772,149.36,149.29,2.4783]
["bitfinex","SOLUSD",1718289384477,20.17,149.38,149.23,14.38578]
["bitfinex","SOLUSD",1718289384478,0.17,149.35,149.23,14.38578]
["bitfinex","SOLUSD",1718289384662,45.51,149.37,149.23,14.38578]
["bitfinex","SOLUSD",1718289384859,20.17,149.36,149.23,24.30288]
["bitfinex","SOLUSD",1718289385159,0.17,149.35,149.23,6.94768]
["bitfinex","SOLUSD",1718289385373,47.8174,149.35,149.24,7.4376]
["bitfinex","SOLUSD",1718289385581,2.4779,149.32,149.23,6.94768]
["bitfinex","SOLUSD",1718289385766,22.8175,149.34,149.23,11.90618]
["bitfinex","SOLUSD",1718289385966,20.0,149.34,149.24,9.9167]
["bitfinex","SOLUSD",1718289386204,15.1181,149.42,149.23,6.94768]
["bitfinex","SOLUSD",1718289386484,20.0706,149.42,149.27,4.9572]
["bitfinex","SOLUSD",1718289386674,2.4764,149.42,149.35,2.4773]
["bitfinex","SOLUSD",1718289386858,2.4767,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718289387178,2.4769,149.38,149.31,2.4779]
["bitfinex","SOLUSD",1718289387479,359.9,149.43,149.29,0.17]
["bitfinex","SOLUSD",1718289387697,2.4771,149.37,149.28,20.0]
["bitfinex","SOLUSD",1718289387865,2.4771,149.37,149.29,0.17]
["bitfinex","SOLUSD",1718289388067,4.9533,149.4,149.29,2.4783]
["bitfinex","SOLUSD",1718289388261,2.4773,149.36,149.29,2.4783]
["bitfinex","SOLUSD",1718289388564,2.4771,149.37,149.28,0.51]
["bitfinex","SOLUSD",1718289388871,20.0,149.38,149.31,4.9559]
["bitfinex","SOLUSD",1718289389077,20.0,149.42,149.33,4.9554]
["bitfinex","SOLUSD",1718289389284,2.477,149.38,149.32,2.4778]
["bitfinex","SOLUSD",1718289389600,2.4766,149.4,149.3,0.17]
["bitfinex","SOLUSD",1718289389761,20.0,149.42,149.29,24.9566]
["bitfinex","SOLUSD",1718289389961,104.9528,149.41,149.3,2.4782]
["bitfinex","SOLUSD",1718289390161,20.0,149.4,149.3,2.4782]
["bitfinex","SOLUSD",1718289390389,20.0,149.4,149.27,20.34]
["bitfinex","SOLUSD",1718289390390,0.17,149.39,149.27,20.34]
["bitfinex","SOLUSD",1718289390563,0.68,149.39,149.31,2.4779]
["bitfinex","SOLUSD",1718289390763,150.6336,149.39,149.24,17.3537]
["bitfinex","SOLUSD",1718289390978,2.4774,149.35,149.28,2.4785]
["bitfinex","SOLUSD",1718289391193,2.4772,149.36,149.25,0.17]
["bitfinex","SOLUSD",1718289391490,20.0,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718289391689,20.0,149.39,149.28,4.9569]
["bitfinex","SOLUSD",1718289391995,0.34,149.4,149.25,12.5649]
["bitfinex","SOLUSD",1718289392197,2.4772,149.37,149.31,2.4779]
["bitfinex","SOLUSD",1718289392576,2.4772,149.36,149.3,2.4781]
["bitfinex","SOLUSD",1718289392779,2.477,149.37,149.31,2.4779]
["bitfinex","SOLUSD",1718289392983,2.477,149.37,149.27,5.1274]
["bitfinex","SOLUSD",1718289393579,2.477,149.37,149.31,2.4779]
["bitfinex","SOLUSD",1718289393883,0.17,149.38,149.29,4.9567]
["bitfinex","SOLUSD",1718289394110,20.0,149.4,149.3,0.34]
["bitfinex","SOLUSD",1718289394278,20.0,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718289394606,20.0,149.42,149.37,2.477]
["bitfinex","SOLUSD",1718289394785,20.0,149.42,149.31,10.0822]
["bitfinex","SOLUSD",1718289394985,2.4765,149.4,149.34,2.4774]
["bitfinex","SOLUSD",1718289395210,2.4767,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718289395591,2.477,149.38,149.28,22.3062]
["bitfinex","SOLUSD",1718289395794,2.4771,149.37,149.29,20.0]
["bitfinex","SOLUSD",1718289396113,20.0,149.4,149.29,4.9567]
["bitfinex","SOLUSD",1718289396317,2.8168,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718289396922,2.4765,149.4,149.3,9.9128]
["bitfinex","SOLUSD",1718289397098,2.4765,149.41,149.35,2.4773]
["bitfinex","SOLUSD",1718289398424,45.51,149.42,149.31,4.956]
["bitfinex","SOLUSD",1718289398425,2.4763,149.42,149.37,2.477]
["bitfinex","SOLUSD",1718289399240,2.4761,149.43,149.38,2.4768]
["bitfinex","SOLUSD",1718289399594,7.4263,149.47,149.38,2.4768]
["bitfinex","SOLUSD",1718289399595,4.9509,149.47,149.38,2.4768]
["bitfinex","SOLUSD",1718289399797,2.4761,149.43,149.38,2.4768]
["bitfinex","SOLUSD",1718289400040,2.4765,149.41,149.35,2.4772]
["bitfinex","SOLUSD",1718289400321,2.4758,149.45,149.39,2.4765]
["bitfinex","SOLUSD",1718289400495,2.4758,149.45,149.4,2.4765]
["bitfinex","SOLUSD",1718289400698,2.4754,149.47,149.42,2.4762]
["bitfinex","SOLUSD",1718289401104,20.0,149.47,149.35,12.3863]
["bitfinex","SOLUSD",1718289401299,22.4754,149.47,149.41,2.4763]
["bitfinex","SOLUSD",1718289401527,20.0,149.47,149.37,4.954]
["bitfinex","SOLUSD",1718289401829,20.0,149.47,149.38,0.17]
["bitfinex","SOLUSD",1718289402041,6.2954,149.49,149.4,5.1228]
["bitfinex","SOLUSD",1718289402204,14.8565,149.53,149.44,2.4757]
["bitfinex","SOLUSD",1718289402205,2.4749,149.5,149.44,2.4757]
["bitfinex","SOLUSD",1718289402529,6.98721978,149.52,149.41,4.9527]
["bitfinex","SOLUSD",1718289402729,6.98721978,149.52,149.42,14.8571]
["bitfinex","SOLUSD",1718289403029,6.98721978,149.52,149.4,0.17]
["bitfinex","SOLUSD",1718289403342,6.98721978,149.52,149.43,4.9519]
["bitfinex","SOLUSD",1718289403504,393.016,149.58,149.44,0.17]
["bitfinex","SOLUSD",1718289403697,6.716,149.58,149.47,2.4752]
["bitfinex","SOLUSD",1718289403902,6.98499923,149.57,149.49,2.4749]
["bitfinex","SOLUSD",1718289404238,2.4742,149.55,149.44,0.51]
["bitfinex","SOLUSD",1718289404434,6.98499923,149.57,149.46,0.17]
["bitfinex","SOLUSD",1718289404735,2.4739,149.56,149.46,20.68]
["bitfinex","SOLUSD",1718289405034,2.4741,149.55,149.49,2.475]
["bitfinex","SOLUSD",1718289405196,266.88382836,149.59,149.49,2.475]
["bitfinex","SOLUSD",1718289405197,2.4739,149.56,149.49,2.475]
["bitfinex","SOLUSD",1718289405399,2.4737,149.57,149.51,2.4747]
["bitfinex","SOLUSD",1718289405627,25.7071,149.62,149.51,2.4747]
["bitfinex","SOLUSD",1718289405628,2.4736,149.58,149.51,2.4747]
["bitfinex","SOLUSD",1718289405925,2.4741,149.55,149.49,2.475]
["bitfinex","SOLUSD",1718289406131,2.4742,149.54,149.48,2.4752]
["bitfinex","SOLUSD",1718289406300,100.0,149.58,149.46,20.51]
["bitfinex","SOLUSD",1718289406500,2.474,149.56,149.46,25.1211]
["bitfinex","SOLUSD",1718289406727,4.9471,149.59,149.46,25.1211]
["bitfinex","SOLUSD",1718289406728,2.4741,149.55,149.49,2.475]
["bitfinex","SOLUSD",1718289407024,20.0,149.58,149.47,4.9507]
["bitfinex","SOLUSD",1718289407228,45.0,149.57,149.46,20.17]
["bitfinex","SOLUSD",1718289407419,2.4741,149.55,149.49,2.4749]
["bitfinex","SOLUSD",1718289407733,20.17,149.56,149.46,0.17]
["bitfinex","SOLUSD",1718289407904,2.4742,149.55,149.45,6.3429]
["bitfinex","SOLUSD",1718289408105,20.0,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718289408305,100.0,149.61,149.48,12.3757]
["bitfinex","SOLUSD",1718289408512,2.4738,149.57,149.48,4.9502]
["bitfinex","SOLUSD",1718289408704,2.4739,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718289408911,2.4737,149.58,149.52,2.4744]
["bitfinex","SOLUSD",1718289409305,2.4737,149.58,149.51,2.4747]
["bitfinex","SOLUSD",1718289409510,2.4737,149.58,149.52,2.4745]
["bitfinex","SOLUSD",1718289409719,65.34,149.59,149.48,4.9502]
["bitfinex","SOLUSD",1718289410037,2.4745,149.53,149.47,2.4754]
["bitfinex","SOLUSD",1718289410226,2.6442,149.55,149.48,2.4752]
["bitfinex","SOLUSD",1718289410531,20.17,149.56,149.49,2.4749]
["bitfinex","SOLUSD",1718289410837,20.0,149.56,149.46,9.9022]
["bitfinex","SOLUSD",1718289411019,20.34,149.58,149.47,12.3767]
["bitfinex","SOLUSD",1718289411225,2.6437,149.57,149.51,2.4746]
["bitfinex","SOLUSD",1718289411524,2.6437,149.57,149.47,12.3767]
["bitfinex","SOLUSD",1718289411525,2.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718289411837,2.4734,149.59,149.5,4.9497]
["bitfinex","SOLUSD",1718289412015,115.8148,149.62,149.5,9.8995]
["bitfinex","SOLUSD",1718289412213,2.4736,149.58,149.49,7.5951]
["bitfinex","SOLUSD",1718289412418,2.4736,149.58,149.52,2.4744]
["bitfinex","SOLUSD",1718289412942,2.4734,149.6,149.5,4.9497]
["bitfinex","SOLUSD",1718289413143,20.0,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718289413312,20.0,149.61,149.56,2.4739]
["bitfinex","SOLUSD",1718289413513,259.9,149.64,149.53,0.17]
["bitfinex","SOLUSD",1718289413744,2.473,149.62,149.53,5.2888]
["bitfinex","SOLUSD",1718289413924,4.945,149.65,149.57,2.4736]
["bitfinex","SOLUSD",1718289414126,4.945,149.65,149.53,5.2888]
["bitfinex","SOLUSD",1718289414127,2.4729,149.62,149.53,4.9488]
["bitfinex","SOLUSD",1718289414318,2.4729,149.62,149.54,0.51]
["bitfinex","SOLUSD",1718289414513,2.4729,149.62,149.56,2.4737]
["bitfinex","SOLUSD",1718289414917,4.945,149.65,149.56,2.4737]
["bitfinex","SOLUSD",1718289415118,24.945,149.65,149.57,2.4737]
["bitfinex","SOLUSD",1718289415418,0.34,149.64,149.52,4.949]
["bitfinex","SOLUSD",1718289415643,0.17,149.61,149.48,24.9503]
["bitfinex","SOLUSD",1718289415942,0.17,149.61,149.49,0.34]
["bitfinex","SOLUSD",1718289416122,20.17,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718289416321,22.643,149.62,149.56,2.4738]
["bitfinex","SOLUSD",1718289416623,2.4735,149.59,149.51,4.9493]
["bitfinex","SOLUSD",1718289416820,2.4733,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718289417142,2.4736,149.58,149.53,2.4744]
["bitfinex","SOLUSD",1718289417518,0.17,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718289417742,2.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718289417948,0.34,149.57,149.48,4.9504]
["bitfinex","SOLUSD",1718289418245,2.6437,149.57,149.49,4.9501]
["bitfinex","SOLUSD",1718289418547,2.6437,149.57,149.45,21.1935]
["bitfinex","SOLUSD",1718289418548,0.17,149.56,149.45,21.1935]
["bitfinex","SOLUSD",1718289418852,2.4744,149.53,149.47,2.4753]
["bitfinex","SOLUSD",1718289419152,2.4747,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718289419323,0.34,149.54,149.45,2.4756]
["bitfinex","SOLUSD",1718289419324,2.4749,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718289419520,0.17,149.53,149.4,13.5733]
["bitfinex","SOLUSD",1718289419521,2.4746,149.52,149.47,2.4752]
["bitfinex","SOLUSD",1718289419748,45.34,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718289419925,20.0,149.52,149.46,4.9509]
["bitfinex","SOLUSD",1718289420251,20.0,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718289420622,7.7634,149.53,149.41,4.9526]
["bitfinex","SOLUSD",1718289420841,45.34,149.52,149.41,20.0]
["bitfinex","SOLUSD",1718289421042,20.0,149.51,149.43,12.3802]
["bitfinex","SOLUSD",1718289421222,20.0,149.51,149.43,4.9521]
["bitfinex","SOLUSD",1718289421414,2.4747,149.51,149.43,4.9521]
["bitfinex","SOLUSD",1718289421614,2.4747,149.51,149.4,4.9529]
["bitfinex","SOLUSD",1718289421615,0.34,149.5,149.4,4.9529]
["bitfinex","SOLUSD",1718289421834,2.4754,149.47,149.42,2.4761]
["bitfinex","SOLUSD",1718289422027,20.0,149.49,149.4,9.906]
["bitfinex","SOLUSD",1718289422224,20.0,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718289422439,20.0,149.49,149.42,2.4761]
["bitfinex","SOLUSD",1718289422655,2.476,149.44,149.36,9.906]
["bitfinex","SOLUSD",1718289422831,2.476,149.43,149.38,2.4768]
["bitfinex","SOLUSD",1718289423319,20.0,149.45,149.31,9.906]
["bitfinex","SOLUSD",1718289423625,2.476,149.44,149.38,2.4768]
["bitfinex","SOLUSD",1718289423836,2.4758,149.45,149.36,17.34]
["bitfinex","SOLUSD",1718289424147,20.51,149.46,149.36,17.34]
["bitfinex","SOLUSD",1718289424148,20.51,149.46,149.39,2.4766]
["bitfinex","SOLUSD",1718289424343,0.17,149.45,149.38,2.4768]
["bitfinex","SOLUSD",1718289424540,15.1646,149.45,149.31,9.906]
["bitfinex","SOLUSD",1718289424744,275.0646,149.51,149.32,46.3]
["bitfinex","SOLUSD",1718289424949,275.0646,149.51,149.32,53.58904884]
["bitfinex","SOLUSD",1718289425250,275.0646,149.51,149.32,27.28904884]
["bitfinex","SOLUSD",1718289425457,2.4754,149.48,149.42,2.4762]
["bitfinex","SOLUSD",1718289425753,2.4751,149.49,149.4,9.9056]
["bitfinex","SOLUSD",1718289425962,2.4751,149.49,149.43,2.4759]
["bitfinex","SOLUSD",1718289426331,2.4751,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718289426856,15.1646,149.51,149.39,0.51]
["bitfinex","SOLUSD",1718289427063,15.1646,149.51,149.44,17.3309]
["bitfinex","SOLUSD",1718289427266,646.2,149.55,149.49,2.4749]
["bitfinex","SOLUSD",1718289427426,646.2,149.55,149.46,12.3775]
["bitfinex","SOLUSD",1718289427427,2.4749,149.5,149.44,2.4758]
["bitfinex","SOLUSD",1718289427626,276.78149411,149.55,149.4,0.17]
["bitfinex","SOLUSD",1718289427849,264.8483,149.55,149.47,2.4753]
["bitfinex","SOLUSD",1718289428060,2.4746,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718289428258,20.0,149.53,149.46,2.4755]
["bitfinex","SOLUSD",1718289428459,20.0,149.53,149.44,2.4758]
["bitfinex","SOLUSD",1718289428460,0.34,149.52,149.44,2.4758]
["bitfinex","SOLUSD",1718289428752,2.4751,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718289429125,2.475,149.5,149.45,2.4757]
["bitfinex","SOLUSD",1718289429330,20.0,149.52,149.4,0.17]
["bitfinex","SOLUSD",1718289429531,7.32548882,149.54,149.46,4.9511]
["bitfinex","SOLUSD",1718289429532,22.4744,149.53,149.46,4.9511]
["bitfinex","SOLUSD",1718289429761,22.4744,149.53,149.48,2.4751]
["bitfinex","SOLUSD",1718289430256,2.4742,149.55,149.49,2.4749]
["bitfinex","SOLUSD",1718289430426,22.6414,149.57,149.5,2.4748]
["bitfinex","SOLUSD",1718289430427,2.4739,149.56,149.5,2.4748]
["bitfinex","SOLUSD",1718289430634,2.4739,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718289430939,25.1152,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718289431151,25.1152,149.57,149.51,4.9494]
["bitfinex","SOLUSD",1718289431152,15.9946,149.57,149.51,4.9494]
["bitfinex","SOLUSD",1718289431329,2.4733,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718289431531,6.6007,149.62,149.48,0.17]
["bitfinex","SOLUSD",1718289431748,15.1156,149.63,149.6,2.4731]
["bitfinex","SOLUSD",1718289431927,15.1156,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718289432124,2.4722,149.66,149.57,12.3684]
["bitfinex","SOLUSD",1718289432370,11.4369,149.67,149.59,2.4734]
["bitfinex","SOLUSD",1718289432553,11.4369,149.67,149.56,9.8953]
["bitfinex","SOLUSD",1718289432554,2.4725,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718289432757,11.4369,149.67,149.59,2.4733]
["bitfinex","SOLUSD",1718289432965,2.4726,149.64,149.56,12.3693]
["bitfinex","SOLUSD",1718289433254,18.8533,149.67,149.56,12.3693]
["bitfinex","SOLUSD",1718289433255,2.4725,149.65,149.59,2.4733]
["bitfinex","SOLUSD",1718289433425,6.97955786,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718289433635,392.8553,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718289433636,6.5553,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718289433835,6.5553,149.72,149.57,20.0]
["bitfinex","SOLUSD",1718289434046,6.5553,149.72,149.58,5.457]
["bitfinex","SOLUSD",1718289434047,14.8287,149.71,149.58,5.457]
["bitfinex","SOLUSD",1718289434264,2.4716,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718289434448,4.9429,149.71,149.59,20.0]
["bitfinex","SOLUSD",1718289434648,2.4723,149.66,149.6,2.4732]
["bitfinex","SOLUSD",1718289434853,106.5553,149.72,149.58,0.51]
["bitfinex","SOLUSD",1718289435052,6.5553,149.72,149.58,0.51]
["bitfinex","SOLUSD",1718289435251,2.4716,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718289435453,6.5553,149.72,149.65,2.4722]
["bitfinex","SOLUSD",1718289435454,9.0267,149.72,149.65,2.4722]
["bitfinex","SOLUSD",1718289435677,6.5553,149.72,149.6,4.9464]
["bitfinex","SOLUSD",1718289435845,6.5553,149.72,149.61,0.17]
["bitfinex","SOLUSD",1718289436153,6.5553,149.72,149.6,4.9465]
["bitfinex","SOLUSD",1718289436473,2.4716,149.7,149.61,5.2859]
["bitfinex","SOLUSD",1718289436679,2.4716,149.7,149.64,2.4724]
["bitfinex","SOLUSD",1718289436843,22.4714,149.71,149.65,2.4723]
["bitfinex","SOLUSD",1718289437042,6.5553,149.72,149.62,20.0]
["bitfinex","SOLUSD",1718289437043,9.0266,149.72,149.62,20.0]
["bitfinex","SOLUSD",1718289437239,16.80398,149.75,149.63,0.68]
["bitfinex","SOLUSD",1718289437445,16.80398,149.75,149.64,0.17]
["bitfinex","SOLUSD",1718289437752,16.80398,149.75,149.71,2.4714]
["bitfinex","SOLUSD",1718289437970,0.80848,149.75,149.72,2.4711]
["bitfinex","SOLUSD",1718289438261,0.80848,149.75,149.68,5.1137]
["bitfinex","SOLUSD",1718289438442,0.80848,149.75,149.64,9.8901]
["bitfinex","SOLUSD",1718289438641,2.4712,149.72,149.65,0.17]
["bitfinex","SOLUSD",1718289438843,2.4714,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718289439044,0.80848,149.75,149.67,2.4719]
["bitfinex","SOLUSD",1718289439045,2.4711,149.73,149.67,2.4719]
["bitfinex","SOLUSD",1718289439377,9.8838,149.74,149.62,20.0]
["bitfinex","SOLUSD",1718289439582,7.4144,149.71,149.6,2.4731]
["bitfinex","SOLUSD",1718289439744,20.0,149.7,149.65,2.4722]
["bitfinex","SOLUSD",1718289439939,36.2122,149.7,149.62,2.4727]
["bitfinex","SOLUSD",1718289440170,2.4718,149.69,149.63,2.4726]
["bitfinex","SOLUSD",1718289440375,2.4724,149.66,149.56,14.843]
["bitfinex","SOLUSD",1718289440539,2.4724,149.66,149.6,2.4731]
["bitfinex","SOLUSD",1718289440739,0.17,149.66,149.56,2.4737]
["bitfinex","SOLUSD",1718289440979,2.4732,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718289441182,2.4736,149.58,149.52,2.4744]
["bitfinex","SOLUSD",1718289441379,0.17,149.56,149.44,9.9033]
["bitfinex","SOLUSD",1718289441557,0.17,149.54,149.36,26.25]
["bitfinex","SOLUSD",1718289441761,2.4744,149.53,149.47,2.4754]
["bitfinex","SOLUSD",1718289442092,2.4744,149.53,149.46,2.4755]
["bitfinex","SOLUSD",1718289442677,0.17,149.55,149.47,2.4753]
["bitfinex","SOLUSD",1718289443193,2.4746,149.52,149.45,2.4755]
["bitfinex","SOLUSD",1718289443404,0.17,149.53,149.44,2.4757]
["bitfinex","SOLUSD",1718289443563,2.4749,149.5,149.44,2.4757]
["bitfinex","SOLUSD",1718289443890,2.475,149.49,149.43,2.476]
["bitfinex","SOLUSD",1718289444077,0.17,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718289444379,20.0,149.52,149.46,2.4755]
["bitfinex","SOLUSD",1718289444587,2.8147,149.51,149.44,2.4758]
["bitfinex","SOLUSD",1718289444802,2.9847,149.51,149.41,4.9527]
["bitfinex","SOLUSD",1718289445083,100.0,149.55,149.35,100.0]
["bitfinex","SOLUSD",1718289445258,281.6026,149.57,149.47,4.9508]
["bitfinex","SOLUSD",1718289445570,100.0,149.55,149.42,9.9049]
["bitfinex","SOLUSD",1718289445777,2.4747,149.51,149.44,2.4757]
["bitfinex","SOLUSD",1718289445972,20.0,149.54,149.35,6.70549329]
["bitfinex","SOLUSD",1718289446179,21.7026,149.57,149.44,0.17]
["bitfinex","SOLUSD",1718289446381,21.7026,149.57,149.47,12.3768]
["bitfinex","SOLUSD",1718289446594,21.7026,149.57,149.46,9.9017]
["bitfinex","SOLUSD",1718289446595,2.4745,149.53,149.46,2.4755]
["bitfinex","SOLUSD",1718289446767,2.4745,149.52,149.46,2.4755]
["bitfinex","SOLUSD",1718289447061,2.4747,149.51,149.45,2.4757]
["bitfinex","SOLUSD",1718289447483,2.8144,149.53,149.43,20.0]
["bitfinex","SOLUSD",1718289447880,2.8144,149.53,149.47,2.4753]
["bitfinex","SOLUSD",1718289448080,0.17,149.55,149.48,2.4751]
["bitfinex","SOLUSD",1718289448386,2.4744,149.53,149.47,2.4753]
["bitfinex","SOLUSD",1718289448698,21.7026,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718289448910,24.1763,149.57,149.51,2.4746]
["bitfinex","SOLUSD",1718289449079,21.7026,149.57,149.47,10.0715]
["bitfinex","SOLUSD",1718289449399,15.3225,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718289449600,15.3225,149.57,149.51,4.9494]
["bitfinex","SOLUSD",1718289449974,15.3225,149.57,149.53,4.9488]
["bitfinex","SOLUSD",1718289450200,283.9472,149.62,149.53,4.9488]
["bitfinex","SOLUSD",1718289450379,281.4742,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718289451504,259.9,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718289451677,2.4728,149.63,149.57,2.4736]
["bitfinex","SOLUSD",1718289451879,2.4729,149.62,149.54,4.9482]
["bitfinex","SOLUSD",1718289452082,2.4733,149.6,149.54,2.4742]
["bitfinex","SOLUSD",1718289452376,2.4731,149.61,149.52,4.949]
["bitfinex","SOLUSD",1718289452594,7.15004494,149.66,149.53,0.51]
["bitfinex","SOLUSD",1718289452901,145.17,149.65,149.52,20.0]
["bitfinex","SOLUSD",1718289453111,10.0618,149.62,149.49,4.9501]
["bitfinex","SOLUSD",1718289453398,2.4732,149.61,149.56,2.4739]
["bitfinex","SOLUSD",1718289453607,2.4729,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718289453808,6.98035453,149.66,149.5,0.68]
["bitfinex","SOLUSD",1718289454103,2.4725,149.65,149.56,4.9475]
["bitfinex","SOLUSD",1718289454285,2.4723,149.66,149.6,2.4731]
["bitfinex","SOLUSD",1718289454475,6.0716,149.67,149.56,7.4216]
["bitfinex","SOLUSD",1718289454476,6.0716,149.67,149.56,9.8951]
["bitfinex","SOLUSD",1718289454677,2.4723,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718289454878,2.4725,149.65,149.59,2.4733]
["bitfinex","SOLUSD",1718289455095,6.0716,149.67,149.6,2.4731]
["bitfinex","SOLUSD",1718289455300,2.4725,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718289455499,6.0716,149.67,149.59,4.9467]
["bitfinex","SOLUSD",1718289455704,2.4725,149.65,149.59,2.4733]
["bitfinex","SOLUSD",1718289455887,2.4725,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718289456087,8.5437,149.67,149.62,2.4729]
["bitfinex","SOLUSD",1718289456303,15.5061,149.68,149.66,2.4722]
["bitfinex","SOLUSD",1718289456501,15.5061,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718289456806,15.5061,149.68,149.65,2.4724]
["bitfinex","SOLUSD",1718289456996,15.5061,149.68,149.66,2.4722]
["bitfinex","SOLUSD",1718289457193,15.5061,149.68,149.62,12.3641]
["bitfinex","SOLUSD",1718289457501,15.5061,149.68,149.55,0.17]
["bitfinex","SOLUSD",1718289457708,6.4734,149.72,149.53,126.7485]
["bitfinex","SOLUSD",1718289457709,6.4734,149.72,149.64,4.945]
["bitfinex","SOLUSD",1718289457916,6.4734,149.72,149.65,2.4723]
["bitfinex","SOLUSD",1718289458093,8.9447,149.72,149.66,2.4722]
["bitfinex","SOLUSD",1718289458296,8.9447,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718289458504,6.4734,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718289458794,6.4734,149.72,149.64,12.5325]
["bitfinex","SOLUSD",1718289459117,6.4734,149.72,149.68,2.4719]
["bitfinex","SOLUSD",1718289459421,15.005,149.73,149.66,4.9445]
["bitfinex","SOLUSD",1718289459619,15.005,149.73,149.62,14.8372]
["bitfinex","SOLUSD",1718289459795,15.005,149.73,149.64,0.17]
["bitfinex","SOLUSD",1718289459991,15.005,149.73,149.69,2.4717]
["bitfinex","SOLUSD",1718289460195,15.005,149.73,149.67,5.1141]
["bitfinex","SOLUSD",1718289460417,15.005,149.73,149.7,2.4716]
["bitfinex","SOLUSD",1718289460806,15.005,149.73,149.66,2.4721]
["bitfinex","SOLUSD",1718289461003,15.005,149.73,149.63,24.9453]
["bitfinex","SOLUSD",1718289461303,2.4713,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718289461619,15.005,149.73,149.64,7.4177]
["bitfinex","SOLUSD",1718289461793,15.005,149.73,149.65,10.2297]
["bitfinex","SOLUSD",1718289461996,15.005,149.73,149.69,2.4716]
["bitfinex","SOLUSD",1718289462204,15.005,149.73,149.65,10.2297]
["bitfinex","SOLUSD",1718289462205,17.4761,149.73,149.68,2.4719]
["bitfinex","SOLUSD",1718289462597,2.4717,149.7,149.64,2.4724]
["bitfinex","SOLUSD",1718289462914,19.9474,149.73,149.66,2.4721]
["bitfinex","SOLUSD",1718289462915,2.4713,149.72,149.66,2.4721]
["bitfinex","SOLUSD",1718289463091,2.4712,149.72,149.64,4.9449]
["bitfinex","SOLUSD",1718289463295,15.005,149.73,149.63,20.0]
["bitfinex","SOLUSD",1718289463608,0.17,149.71,149.6,4.9465]
["bitfinex","SOLUSD",1718289463796,24.9427,149.72,149.52,126.25]
["bitfinex","SOLUSD",1718289464003,15.005,149.73,149.69,2.4717]
["bitfinex","SOLUSD",1718289464227,15.005,149.73,149.64,4.9448]
["bitfinex","SOLUSD",1718289464413,2.4717,149.7,149.62,4.9457]
["bitfinex","SOLUSD",1718289464602,2.4717,149.7,149.65,2.4723]
["bitfinex","SOLUSD",1718289464932,4.943,149.71,149.62,2.4728]
["bitfinex","SOLUSD",1718289465224,0.17,149.7,149.61,0.17]
["bitfinex","SOLUSD",1718289465399,2.472,149.68,149.62,2.4729]
["bitfinex","SOLUSD",1718289465596,2.6416,149.7,149.6,9.8926]
["bitfinex","SOLUSD",1718289465795,0.17,149.7,149.53,13.36399329]
["bitfinex","SOLUSD",1718289466016,2.4715,149.71,149.53,33.45399329]
["bitfinex","SOLUSD",1718289466224,2.4718,149.69,149.63,2.4726]
["bitfinex","SOLUSD",1718289466402,2.4716,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718289466598,2.4716,149.7,149.61,24.946]
["bitfinex","SOLUSD",1718289466599,20.17,149.72,149.65,2.4723]
["bitfinex","SOLUSD",1718289466900,0.17,149.71,149.65,2.4723]
["bitfinex","SOLUSD",1718289467105,2.6414,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718289467409,2.4714,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718289467603,20.0,149.72,149.64,4.9451]
["bitfinex","SOLUSD",1718289468018,20.0,149.72,149.64,12.3627]
["bitfinex","SOLUSD",1718289468227,20.0,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718289468416,274.905,149.73,149.66,4.9443]
["bitfinex","SOLUSD",1718289468615,274.905,149.73,149.68,2.4717]
["bitfinex","SOLUSD",1718289468931,274.905,149.73,149.65,4.9448]
["bitfinex","SOLUSD",1718289469112,274.905,149.73,149.69,2.4717]
["bitfinex","SOLUSD",1718289469311,2.4712,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718289469630,15.005,149.73,149.64,22.2529]
["bitfinex","SOLUSD",1718289469631,17.4761,149.73,149.64,22.2529]
["bitfinex","SOLUSD",1718289470027,17.4762,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718289470232,15.005,149.73,149.69,2.4717]
["bitfinex","SOLUSD",1718289471331,15.005,149.73,149.64,7.4177]
["bitfinex","SOLUSD",1718289471536,15.005,149.73,149.69,2.4716]
["bitfinex","SOLUSD",1718289471749,15.005,149.73,149.63,0.34]
["bitfinex","SOLUSD",1718289472035,0.80848,149.75,149.66,0.17]
["bitfinex","SOLUSD",1718289472243,0.80848,149.75,149.74,24.7092]
["bitfinex","SOLUSD",1718289472609,0.80848,149.75,149.74,24.8792]
["bitfinex","SOLUSD",1718289472814,0.80848,149.75,149.74,24.7092]
["bitfinex","SOLUSD",1718289473033,0.80848,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718289473412,0.80848,149.75,149.74,7.4127]
["bitfinex","SOLUSD",1718289473615,0.80848,149.75,149.74,34.8255]
["bitfinex","SOLUSD",1718289473931,0.80848,149.75,149.74,34.9955]
["bitfinex","SOLUSD",1718289474237,0.80848,149.75,149.74,22.4709]
["bitfinex","SOLUSD",1718289474436,0.80848,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718289474631,0.80848,149.75,149.7,22.2441]
["bitfinex","SOLUSD",1718289474632,0.80848,149.75,149.68,12.3592]
["bitfinex","SOLUSD",1718289474812,0.80848,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718289475011,0.80848,149.75,149.69,20.0]
["bitfinex","SOLUSD",1718289475228,0.80848,149.75,149.68,20.0]
["bitfinex","SOLUSD",1718289475425,0.80848,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718289475628,0.80848,149.75,149.69,22.4716]
["bitfinex","SOLUSD",1718289475822,0.80848,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718289476032,0.80848,149.75,149.72,2.4711]
["bitfinex","SOLUSD",1718289476220,0.80848,149.75,149.73,2.4711]
["bitfinex","SOLUSD",1718289476821,0.80848,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718289477027,0.80848,149.75,149.69,20.0]
["bitfinex","SOLUSD",1718289477337,0.80848,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718289478223,0.80848,149.75,149.74,7.4127]
["bitfinex","SOLUSD",1718289478422,0.80848,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718289478729,0.80848,149.75,149.72,9.8847]
["bitfinex","SOLUSD",1718289478730,0.80848,149.75,149.73,2.471]
["bitfinex","SOLUSD",1718289478929,0.80848,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718289480533,0.80848,149.75,149.74,7.4127]
["bitfinex","SOLUSD",1718289480716,0.80848,149.75,149.73,2.4709]
["bitfinex","SOLUSD",1718289480909,0.80848,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718289481121,0.80848,149.75,149.74,24.7092]
["bitfinex","SOLUSD",1718289481444,0.80848,149.75,149.74,14.8255]
["bitfinex","SOLUSD",1718289481738,0.80848,149.75,149.74,24.8792]
["bitfinex","SOLUSD",1718289481936,0.80848,149.75,149.74,2.4709]
["bitfinex","SOLUSD",1718289482150,0.80848,149.75,149.74,7.4127]
["bitfinex","SOLUSD",1718289482461,0.80848,149.75,149.74,24.8792]
["bitfinex","SOLUSD",1718289482640,0.80848,149.75,149.74,45.2192]
["bitfinex","SOLUSD",1718289482948,8e-05,149.75,149.74,45.3892]
["bitfinex","SOLUSD",1718289483243,8e-05,149.75,149.74,44.7092]
["bitfinex","SOLUSD",1718289483426,8e-05,149.75,149.74,27.4127]
["bitfinex","SOLUSD",1718289483620,8e-05,149.75,149.74,44.7092]
["bitfinex","SOLUSD",1718289484222,8e-05,149.75,149.74,44.8792]
["bitfinex","SOLUSD",1718289484625,8e-05,149.75,149.74,45.2192]
["bitfinex","SOLUSD",1718289484816,8e-05,149.75,149.74,24.8792]
["bitfinex","SOLUSD",1718289485016,8e-05,149.75,149.74,45.3892]
["bitfinex","SOLUSD",1718289486322,0.80848,149.9,149.74,45.3892]
["bitfinex","SOLUSD",1718289486323,3.27678,149.9,149.85,2.469]
["bitfinex","SOLUSD",1718289486525,3.27678,149.9,149.8,9.8797]
["bitfinex","SOLUSD",1718289486526,4.937,149.89,149.78,4.9404]
["bitfinex","SOLUSD",1718289486851,12.3442,149.87,149.78,2.4702]
["bitfinex","SOLUSD",1718289487052,4.9376,149.87,149.68,45.00079766]
["bitfinex","SOLUSD",1718289487358,2.4697,149.82,149.76,2.4705]
["bitfinex","SOLUSD",1718289487553,100.0,149.86,149.68,6.1804]
["bitfinex","SOLUSD",1718289487554,0.17,149.86,149.68,6.1804]
["bitfinex","SOLUSD",1718289487732,2.4695,149.83,149.75,4.9415]
["bitfinex","SOLUSD",1718289487929,0.17,149.82,149.77,2.4704]
["bitfinex","SOLUSD",1718289488131,6.9347,149.82,149.69,26.709157]
["bitfinex","SOLUSD",1718289488447,6.4247,149.82,149.72,9.8845]
["bitfinex","SOLUSD",1718289488655,20.0,149.85,149.79,2.4701]
["bitfinex","SOLUSD",1718289488955,2.4694,149.83,149.78,2.4701]
["bitfinex","SOLUSD",1718289489126,125.2781,149.86,149.76,4.941]
["bitfinex","SOLUSD",1718289489127,20.34,149.86,149.76,4.941]
["bitfinex","SOLUSD",1718289489327,2.6392,149.85,149.79,2.4699]
["bitfinex","SOLUSD",1718289489528,2.6393,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718289489745,2.6394,149.83,149.78,2.4702]
["bitfinex","SOLUSD",1718289489927,22.4689,149.86,149.81,2.4697]
["bitfinex","SOLUSD",1718289490126,20.0,149.86,149.69,20.0]
["bitfinex","SOLUSD",1718289490326,22.469,149.86,149.7,0.17]
["bitfinex","SOLUSD",1718289490637,20.0,149.86,149.76,9.8822]
["bitfinex","SOLUSD",1718289490843,2.4693,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718289491029,2.4694,149.83,149.78,2.4702]
["bitfinex","SOLUSD",1718289491357,2.6391,149.85,149.8,2.4699]
["bitfinex","SOLUSD",1718289491652,6.4247,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718289491830,6.4247,149.87,149.7,120.09]
["bitfinex","SOLUSD",1718289492027,20.0,149.86,149.78,2.4702]
["bitfinex","SOLUSD",1718289492261,2.4695,149.83,149.75,4.9414]
["bitfinex","SOLUSD",1718289492545,20.0,149.86,149.72,9.8846]
["bitfinex","SOLUSD",1718289492848,20.0,149.86,149.73,4.942]
["bitfinex","SOLUSD",1718289493059,20.0,149.86,149.68,126.2704]
["bitfinex","SOLUSD",1718289493242,6.4247,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718289493547,6.4247,149.87,149.82,2.4694]
["bitfinex","SOLUSD",1718289493848,0.80848,149.9,149.79,0.17]
["bitfinex","SOLUSD",1718289494028,0.80848,149.9,149.87,2.4686]
["bitfinex","SOLUSD",1718289494541,0.80848,149.9,149.88,2.4686]
["bitfinex","SOLUSD",1718289494747,0.80848,149.9,149.87,2.4687]
["bitfinex","SOLUSD",1718289494950,0.80848,149.9,149.88,2.4686]
["bitfinex","SOLUSD",1718289495148,0.80848,149.9,149.84,20.0]
["bitfinex","SOLUSD",1718289495149,0.80848,149.9,149.89,2.4684]
["bitfinex","SOLUSD",1718289495529,0.80848,149.9,149.89,24.6846]
["bitfinex","SOLUSD",1718289495725,0.80848,149.9,149.89,7.4053]
["bitfinex","SOLUSD",1718289496035,0.80848,149.9,149.88,2.4685]
["bitfinex","SOLUSD",1718289496230,0.80848,149.9,149.89,2.4684]
["bitfinex","SOLUSD",1718289496642,0.80848,149.9,149.88,2.4686]
["bitfinex","SOLUSD",1718289496950,0.80848,149.9,149.89,2.4684]
["bitfinex","SOLUSD",1718289497532,0.80848,149.9,149.89,14.8107]
["bitfinex","SOLUSD",1718289497746,0.80848,149.9,149.89,7.4053]
["bitfinex","SOLUSD",1718289497939,0.80848,149.9,149.89,2.4684]
["bitfinex","SOLUSD",1718289498948,0.80848,149.9,149.89,14.8107]
["bitfinex","SOLUSD",1718289499156,0.80848,149.9,149.89,7.4053]
["bitfinex","SOLUSD",1718289499530,0.80848,149.9,149.89,2.4684]
["bitfinex","SOLUSD",1718289499927,0.80848,149.9,149.89,17.2792]
["bitfinex","SOLUSD",1718289500148,0.80848,149.9,149.89,24.6846]
["bitfinex","SOLUSD",1718289500552,0.80848,149.9,149.89,27.4053]
["bitfinex","SOLUSD",1718289500859,0.80848,149.9,149.89,37.9592]
["bitfinex","SOLUSD",1718289502154,0.80848,149.9,149.89,44.6846]
["bitfinex","SOLUSD",1718289502346,0.80848,149.9,149.89,44.8546]
["bitfinex","SOLUSD",1718289502935,0.80848,149.9,149.89,45.3646]
["bitfinex","SOLUSD",1718289503152,0.80848,149.9,149.89,27.4053]
["bitfinex","SOLUSD",1718289503454,0.80848,149.9,149.89,7.4053]
["bitfinex","SOLUSD",1718289503831,0.80848,149.9,149.89,25.1946]
["bitfinex","SOLUSD",1718289504038,0.80848,149.9,149.89,45.1946]
["bitfinex","SOLUSD",1718289504236,0.80848,149.9,149.89,45.3646]
["bitfinex","SOLUSD",1718289504743,8e-05,149.9,149.89,45.3646]
["bitfinex","SOLUSD",1718289506264,8e-05,149.9,149.89,45.0246]
["bitfinex","SOLUSD",1718289507447,8e-05,149.9,149.89,44.8546]
["bitfinex","SOLUSD",1718289507652,8e-05,149.9,149.89,45.1946]
["bitfinex","SOLUSD",1718289508240,8e-05,149.9,149.89,37.2792]
["bitfinex","SOLUSD",1718289508435,8e-05,149.9,149.89,24.6846]
["bitfinex","SOLUSD",1718289508639,8e-05,149.9,149.89,17.2792]
["bitfinex","SOLUSD",1718289508858,8e-05,149.9,149.89,24.6846]
["bitfinex","SOLUSD",1718289510136,8e-05,149.9,149.89,44.6846]
["bitfinex","SOLUSD",1718289510342,8e-05,149.9,149.89,44.8546]
["bitfinex","SOLUSD",1718289510959,8e-05,149.9,149.89,45.1946]
["bitfinex","SOLUSD",1718289511143,8e-05,149.9,149.89,45.3646]
["bitfinex","SOLUSD",1718289512558,8e-05,149.9,149.89,2.4684]
["bitfinex","SOLUSD",1718289513346,8e-05,149.9,149.89,7.4053]
["bitfinex","SOLUSD",1718289513537,8e-05,149.9,149.89,24.6846]
["bitfinex","SOLUSD",1718289513967,8e-05,149.9,149.89,17.2792]
["bitfinex","SOLUSD",1718289514265,8e-05,149.9,149.89,24.6846]
["bitfinex","SOLUSD",1718289514759,8e-05,149.9,149.89,44.8546]
["bitfinex","SOLUSD",1718289514936,8e-05,149.9,149.89,45.1946]
["bitfinex","SOLUSD",1718289515353,8e-05,149.9,149.89,45.3646]
["bitfinex","SOLUSD",1718289516741,8e-05,149.9,149.89,159.45790614]
["bitfinex","SOLUSD",1718289517369,8e-05,149.9,149.89,59.45790614]
["bitfinex","SOLUSD",1718289519668,17.9433,150.04,150.03,2.4661]
["bitfinex","SOLUSD",1718289519669,15.4773,150.04,150.03,2.4661]
["bitfinex","SOLUSD",1718289519871,15.4773,150.04,149.99,4.9333]
["bitfinex","SOLUSD",1718289520067,17.9433,150.04,149.96,4.9344]
["bitfinex","SOLUSD",1718289520369,17.9433,150.04,149.99,2.4667]
["bitfinex","SOLUSD",1718289520370,15.4773,150.04,149.99,2.4667]
["bitfinex","SOLUSD",1718289520670,15.4773,150.04,150.0,2.4665]
["bitfinex","SOLUSD",1718289520872,15.4773,150.04,149.91,20.0]
["bitfinex","SOLUSD",1718289521090,17.9434,150.04,149.99,2.4668]
["bitfinex","SOLUSD",1718289521365,15.4773,150.04,150.0,2.4666]
["bitfinex","SOLUSD",1718289521962,15.4773,150.04,150.01,2.4663]
["bitfinex","SOLUSD",1718289522166,15.4773,150.04,150.01,2.4664]
["bitfinex","SOLUSD",1718289522368,15.4773,150.04,150.03,24.6615]
["bitfinex","SOLUSD",1718289522673,0.80848,150.05,150.04,2.466]
["bitfinex","SOLUSD",1718289522866,0.80848,150.05,150.04,7.398]
["bitfinex","SOLUSD",1718289523067,0.80848,150.05,150.04,2.466]
["bitfinex","SOLUSD",1718289523675,0.80848,150.05,150.04,7.398]
["bitfinex","SOLUSD",1718289523881,0.80848,150.05,150.04,2.466]
["bitfinex","SOLUSD",1718289524386,0.80848,150.05,150.0,4.9332]
["bitfinex","SOLUSD",1718289524548,0.80848,150.05,150.04,2.466]
["bitfinex","SOLUSD",1718289525257,0.80848,150.05,150.04,14.796]
["bitfinex","SOLUSD",1718289525796,0.80848,150.05,150.04,45.0]
["bitfinex","SOLUSD",1718289525947,0.80848,150.05,150.04,45.17]
["bitfinex","SOLUSD",1718289526151,281.6883,150.14,150.04,9.7196533]
["bitfinex","SOLUSD",1718289526346,21.7883,150.14,150.07,4.9309]
["bitfinex","SOLUSD",1718289526652,21.7883,150.14,150.13,2.4645]
["bitfinex","SOLUSD",1718289526947,21.7883,150.14,150.06,9.8626]
["bitfinex","SOLUSD",1718289527169,21.7883,150.14,150.11,2.4647]
["bitfinex","SOLUSD",1718289527450,21.7883,150.14,150.11,2.4648]
["bitfinex","SOLUSD",1718289527776,15.7332,150.14,150.13,2.4645]
["bitfinex","SOLUSD",1718289527962,6.1564,150.18,150.08,0.17]
["bitfinex","SOLUSD",1718289528277,16.0531,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718289528443,16.0531,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718289528648,16.0531,150.19,150.03,34.49627363]
["bitfinex","SOLUSD",1718289528848,16.0531,150.19,150.13,2.4645]
["bitfinex","SOLUSD",1718289529072,16.0531,150.19,150.08,4.9306]
["bitfinex","SOLUSD",1718289529377,16.0531,150.19,150.14,2.4642]
["bitfinex","SOLUSD",1718289529580,16.0531,150.19,150.17,2.4637]
["bitfinex","SOLUSD",1718289529881,16.0531,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718289530080,16.0531,150.19,150.12,9.8584]
["bitfinex","SOLUSD",1718289530259,16.0531,150.19,150.12,7.394]
["bitfinex","SOLUSD",1718289530459,16.0531,150.19,150.17,2.4637]
["bitfinex","SOLUSD",1718289530676,16.0531,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718289531079,0.80848,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718289531298,0.80848,150.2,150.19,7.3905]
["bitfinex","SOLUSD",1718289531465,0.80848,150.2,150.19,24.6352]
["bitfinex","SOLUSD",1718289531979,0.80848,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718289532179,0.80848,150.2,150.19,7.3905]
["bitfinex","SOLUSD",1718289532347,0.80848,150.2,150.19,14.7811]
["bitfinex","SOLUSD",1718289532550,0.80848,150.2,150.19,45.1452]
["bitfinex","SOLUSD",1718289532774,0.80848,150.2,150.19,45.3152]
["bitfinex","SOLUSD",1718289532966,0.80848,150.2,150.19,44.6352]
["bitfinex","SOLUSD",1718289533385,0.80848,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718289534065,0.80848,150.2,150.14,4.9284]
["bitfinex","SOLUSD",1718289534257,0.80848,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718289534454,0.80848,150.2,150.17,2.4637]
["bitfinex","SOLUSD",1718289534649,0.80848,150.2,150.13,7.27420885]
["bitfinex","SOLUSD",1718289534851,0.80848,150.2,150.14,17.2504]
["bitfinex","SOLUSD",1718289535069,0.80848,150.2,150.13,7.27420885]
["bitfinex","SOLUSD",1718289535267,0.80848,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718289535476,0.80848,150.2,150.19,24.6352]
["bitfinex","SOLUSD",1718289535656,0.80848,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718289536276,0.80848,150.2,150.19,7.3905]
["bitfinex","SOLUSD",1718289536684,0.80848,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718289537252,0.80848,150.2,150.19,7.3905]
["bitfinex","SOLUSD",1718289537491,0.80848,150.2,150.19,14.7811]
["bitfinex","SOLUSD",1718289537704,0.80848,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718289538277,0.80848,150.2,150.19,7.3905]
["bitfinex","SOLUSD",1718289538460,0.80848,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718289539391,0.80848,150.2,150.19,14.9511]
["bitfinex","SOLUSD",1718289539689,0.80848,150.2,150.19,24.6352]
["bitfinex","SOLUSD",1718289540474,0.80848,150.2,150.19,24.8052]
["bitfinex","SOLUSD",1718289540886,8e-05,150.2,150.19,25.3152]
["bitfinex","SOLUSD",1718289541193,15.8383,150.29,150.28,2.462]
["bitfinex","SOLUSD",1718289541391,15.8383,150.29,150.26,12.3115]
["bitfinex","SOLUSD",1718289541392,6.5849,150.31,150.3,2.4617]
["bitfinex","SOLUSD",1718289541693,6.5849,150.31,150.29,2.4618]
["bitfinex","SOLUSD",1718289541893,6.5849,150.31,150.28,2.4619]
["bitfinex","SOLUSD",1718289542074,6.5849,150.31,150.21,26.2]
["bitfinex","SOLUSD",1718289542277,6.5849,150.31,150.28,2.4619]
["bitfinex","SOLUSD",1718289542530,6.5849,150.31,150.27,2.4622]
["bitfinex","SOLUSD",1718289542674,6.5849,150.31,150.23,14.777]
["bitfinex","SOLUSD",1718289542675,6.5849,150.31,150.24,4.9252]
["bitfinex","SOLUSD",1718289542872,6.5849,150.31,150.22,4.926]
["bitfinex","SOLUSD",1718289543087,6.5849,150.31,150.23,4.9256]
["bitfinex","SOLUSD",1718289543284,6.5849,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718289543473,6.5849,150.31,150.28,2.462]
["bitfinex","SOLUSD",1718289543776,6.5849,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718289543990,6.5849,150.31,150.24,4.9253]
["bitfinex","SOLUSD",1718289543991,0.80848,150.35,150.25,20.0]
["bitfinex","SOLUSD",1718289544181,0.80848,150.35,150.33,2.4611]
["bitfinex","SOLUSD",1718289544493,0.80848,150.35,150.34,2.461]
["bitfinex","SOLUSD",1718289545900,0.80848,150.35,150.3,2.4616]
["bitfinex","SOLUSD",1718289546191,0.80848,150.35,150.34,2.461]
["bitfinex","SOLUSD",1718289547191,111.86293917,150.45,150.32,17.2292]
["bitfinex","SOLUSD",1718289547192,28.03033917,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718289547377,28.03033917,150.45,150.39,4.9205]
["bitfinex","SOLUSD",1718289547378,21.086,150.45,150.39,4.9205]
["bitfinex","SOLUSD",1718289547572,21.086,150.45,150.36,14.764]
["bitfinex","SOLUSD",1718289548002,21.086,150.45,150.37,12.3026]
["bitfinex","SOLUSD",1718289548291,15.0304,150.45,150.44,17.2161]
["bitfinex","SOLUSD",1718289548496,15.0304,150.45,150.39,7.3805]
["bitfinex","SOLUSD",1718289548697,8.7916,150.49,150.4,4.9199]
["bitfinex","SOLUSD",1718289548992,8.7916,150.49,150.39,4.9205]
["bitfinex","SOLUSD",1718289548993,6.333,150.49,150.39,4.9205]
["bitfinex","SOLUSD",1718289549165,6.333,150.49,150.36,0.17]
["bitfinex","SOLUSD",1718289549166,6.529565,150.49,150.36,0.17]
["bitfinex","SOLUSD",1718289549471,2.4591,150.46,150.35,4.9215]
["bitfinex","SOLUSD",1718289549677,6.529565,150.49,150.34,0.17]
["bitfinex","SOLUSD",1718289549877,6.529565,150.49,150.44,2.4593]
["bitfinex","SOLUSD",1718289550180,6.529565,150.49,150.38,4.9208]
["bitfinex","SOLUSD",1718289550383,106.529565,150.49,150.35,13.84568174]
["bitfinex","SOLUSD",1718289550595,2.4588,150.48,150.4,2.46]
["bitfinex","SOLUSD",1718289550770,106.529565,150.49,150.35,13.84568174]
["bitfinex","SOLUSD",1718289550970,2.4592,150.46,150.38,2.4603]
["bitfinex","SOLUSD",1718289551171,6.529565,150.49,150.36,4.9212]
["bitfinex","SOLUSD",1718289551470,120.0,150.48,150.35,8.92398174]
["bitfinex","SOLUSD",1718289551682,8.988165,150.49,150.38,4.9208]
["bitfinex","SOLUSD",1718289551990,6.529565,150.49,150.37,4.9211]
["bitfinex","SOLUSD",1718289552373,2.4588,150.48,150.41,2.4598]
["bitfinex","SOLUSD",1718289552574,2.4589,150.47,150.35,8.92398174]
["bitfinex","SOLUSD",1718289552892,6.529565,150.49,150.37,26.2]
["bitfinex","SOLUSD",1718289553099,6.529565,150.49,150.43,2.4595]
["bitfinex","SOLUSD",1718289553311,6.529565,150.49,150.37,4.921]
["bitfinex","SOLUSD",1718289553607,106.529565,150.49,150.37,4.921]
["bitfinex","SOLUSD",1718289553766,2.4589,150.48,150.35,42.90087774]
["bitfinex","SOLUSD",1718289554104,0.17,150.47,150.4,2.4599]
["bitfinex","SOLUSD",1718289554278,2.4591,150.46,150.38,2.4603]
["bitfinex","SOLUSD",1718289554483,2.6288,150.48,150.36,12.3036]
["bitfinex","SOLUSD",1718289554783,45.17,150.48,150.37,4.9209]
["bitfinex","SOLUSD",1718289554980,45.17,150.48,150.42,2.4597]
["bitfinex","SOLUSD",1718289555169,45.17,150.48,150.36,4.9214]
["bitfinex","SOLUSD",1718289555369,45.17,150.48,150.35,13.84558174]
["bitfinex","SOLUSD",1718289555592,100.0,150.45,150.3,9.8465]
["bitfinex","SOLUSD",1718289555907,0.17,150.42,150.3,9.23393178]
["bitfinex","SOLUSD",1718289556198,100.17,150.39,150.31,2.4615]
["bitfinex","SOLUSD",1718289556386,45.51,150.38,150.32,2.4613]
["bitfinex","SOLUSD",1718289556581,16.1463,150.4,150.27,26.609374]
["bitfinex","SOLUSD",1718289556769,16.1463,150.4,150.34,2.4609]
["bitfinex","SOLUSD",1718289556974,16.1463,150.4,150.3,9.8469]
["bitfinex","SOLUSD",1718289557285,16.1463,150.4,150.31,4.923]
["bitfinex","SOLUSD",1718289557517,47.4602,150.39,150.32,2.4614]
["bitfinex","SOLUSD",1718289557682,45.0,150.39,150.29,4.9236]
["bitfinex","SOLUSD",1718289558002,45.0,150.39,150.33,2.4612]
["bitfinex","SOLUSD",1718289558184,16.1463,150.4,150.29,16.1463]
["bitfinex","SOLUSD",1718289558383,16.1463,150.4,150.33,26.2]
["bitfinex","SOLUSD",1718289558592,16.1463,150.4,150.35,2.4608]
["bitfinex","SOLUSD",1718289558793,16.1463,150.4,150.3,9.23393178]
["bitfinex","SOLUSD",1718289559114,16.1463,150.4,150.34,2.461]
["bitfinex","SOLUSD",1718289559283,16.1463,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718289559604,16.1463,150.4,150.31,4.9231]
["bitfinex","SOLUSD",1718289559605,16.1463,150.4,150.35,2.4608]
["bitfinex","SOLUSD",1718289559773,16.1463,150.4,150.34,2.461]
["bitfinex","SOLUSD",1718289559974,16.1463,150.4,150.33,2.4612]
["bitfinex","SOLUSD",1718289560701,16.1463,150.4,150.31,7.3847]
["bitfinex","SOLUSD",1718289560899,16.1463,150.4,150.34,2.461]
["bitfinex","SOLUSD",1718289561082,16.1463,150.4,150.31,0.17]
["bitfinex","SOLUSD",1718289561400,6.3591,150.43,150.35,4.9217]
["bitfinex","SOLUSD",1718289561706,6.3591,150.43,150.39,2.4602]
["bitfinex","SOLUSD",1718289562001,6.3591,150.43,150.36,2.4607]
["bitfinex","SOLUSD",1718289562183,6.3591,150.43,150.33,4.9222]
["bitfinex","SOLUSD",1718289562390,6.3591,150.43,150.36,2.4606]
["bitfinex","SOLUSD",1718289562703,6.3591,150.43,150.32,9.23393178]
["bitfinex","SOLUSD",1718289562895,8.8187,150.43,150.32,9.23393178]
["bitfinex","SOLUSD",1718289563079,8.8187,150.43,150.35,2.4608]
["bitfinex","SOLUSD",1718289563474,6.3591,150.43,150.32,14.15663178]
["bitfinex","SOLUSD",1718289563702,8.8188,150.43,150.35,2.4607]
["bitfinex","SOLUSD",1718289564000,2.4601,150.4,150.32,9.23393178]
["bitfinex","SOLUSD",1718289564181,0.196565,150.4,150.32,9.23393178]
["bitfinex","SOLUSD",1718289564371,0.196565,150.4,150.35,2.4608]
["bitfinex","SOLUSD",1718289564580,0.196565,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718289564986,0.196565,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718289565186,0.196565,150.4,150.32,14.15643178]
["bitfinex","SOLUSD",1718289565390,0.196565,150.4,150.32,9.23393178]
["bitfinex","SOLUSD",1718289565690,0.196565,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718289566202,0.196565,150.4,150.39,2.4602]
["bitfinex","SOLUSD",1718289566404,0.196565,150.4,150.35,4.9218]
["bitfinex","SOLUSD",1718289566699,0.196565,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718289567004,0.196565,150.4,150.32,16.61803178]
["bitfinex","SOLUSD",1718289567204,0.196565,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718289567376,0.196565,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718289567576,0.196565,150.4,150.35,4.9216]
["bitfinex","SOLUSD",1718289567790,0.196565,150.4,150.39,2.4602]
["bitfinex","SOLUSD",1718289568015,0.196565,150.4,150.39,7.3807]
["bitfinex","SOLUSD",1718289568179,0.196565,150.4,150.39,2.4602]
["bitfinex","SOLUSD",1718289568506,0.196565,150.4,150.39,7.3807]
["bitfinex","SOLUSD",1718289568709,0.196565,150.4,150.39,2.4602]
["bitfinex","SOLUSD",1718289568912,0.196565,150.4,150.39,7.3807]
["bitfinex","SOLUSD",1718289569486,6.5e-05,150.4,150.39,17.2217]
["bitfinex","SOLUSD",1718289569687,6.5e-05,150.4,150.39,24.6025]
["bitfinex","SOLUSD",1718289569909,6.5e-05,150.4,150.39,14.7615]
["bitfinex","SOLUSD",1718289570107,21.5731,150.49,150.41,4.9198]
["bitfinex","SOLUSD",1718289570411,21.5731,150.49,150.45,2.4591]
["bitfinex","SOLUSD",1718289570597,21.5731,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718289571214,21.5731,150.49,150.45,2.4592]
["bitfinex","SOLUSD",1718289571426,21.5731,150.49,150.46,2.4591]
["bitfinex","SOLUSD",1718289571710,21.5731,150.49,150.4,26.2]
["bitfinex","SOLUSD",1718289571711,21.5731,150.49,150.43,17.217]
["bitfinex","SOLUSD",1718289571915,6.2536,150.53,150.44,26.2]
["bitfinex","SOLUSD",1718289572108,16.1447886,150.54,150.48,26.2]
["bitfinex","SOLUSD",1718289572109,0.8252886,150.54,150.48,26.2]
["bitfinex","SOLUSD",1718289572312,0.8252886,150.54,150.49,7.3755]
["bitfinex","SOLUSD",1718289572485,0.8252886,150.54,150.48,26.2]
["bitfinex","SOLUSD",1718289572896,18.4068886,150.54,150.47,2.4588]
["bitfinex","SOLUSD",1718289573093,18.4068886,150.54,150.46,2.459]
["bitfinex","SOLUSD",1718289573094,15.9489886,150.54,150.46,2.459]
["bitfinex","SOLUSD",1718289573305,100.0,150.53,150.42,9.8385]
["bitfinex","SOLUSD",1718289573506,100.0,150.53,150.41,31.1198]
["bitfinex","SOLUSD",1718289573507,2.4584,150.51,150.45,2.4591]
["bitfinex","SOLUSD",1718289573890,2.4586,150.5,150.41,31.1198]
["bitfinex","SOLUSD",1718289574112,2.4583,150.51,150.41,31.1198]
["bitfinex","SOLUSD",1718289574409,2.4583,150.51,150.45,2.4592]
["bitfinex","SOLUSD",1718289574613,45.0,150.52,150.43,17.2167]
["bitfinex","SOLUSD",1718289574785,15.9489886,150.54,150.41,26.2]
["bitfinex","SOLUSD",1718289574990,45.0,150.53,150.46,22.1311]
["bitfinex","SOLUSD",1718289575217,15.9489886,150.54,150.49,2.4585]
["bitfinex","SOLUSD",1718289575514,2.458,150.53,150.47,2.4588]
["bitfinex","SOLUSD",1718289575895,18.4067886,150.54,150.48,2.4587]
["bitfinex","SOLUSD",1718289576217,2.4579,150.53,150.48,2.4587]
["bitfinex","SOLUSD",1718289576417,2.4579,150.53,150.43,7.3787]
["bitfinex","SOLUSD",1718289576418,47.4579,150.53,150.47,2.4588]
["bitfinex","SOLUSD",1718289576720,15.9489886,150.54,150.48,2.4587]
["bitfinex","SOLUSD",1718289576721,63.4068886,150.54,150.48,2.4587]
["bitfinex","SOLUSD",1718289576921,45.0,150.53,150.48,2.4587]
["bitfinex","SOLUSD",1718289577114,63.4068886,150.54,150.48,2.4587]
["bitfinex","SOLUSD",1718289577314,60.9489886,150.54,150.49,2.4585]
["bitfinex","SOLUSD",1718289577824,18.4068886,150.54,150.45,4.9185]
["bitfinex","SOLUSD",1718289578002,15.9489886,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718289578206,15.9489886,150.54,150.45,26.2]
["bitfinex","SOLUSD",1718289578207,15.9489886,150.54,150.48,2.4587]
["bitfinex","SOLUSD",1718289578396,2.4582,150.52,150.46,2.459]
["bitfinex","SOLUSD",1718289578803,2.4583,150.51,150.45,26.2]
["bitfinex","SOLUSD",1718289579003,15.9489886,150.54,150.47,2.4589]
["bitfinex","SOLUSD",1718289579004,2.4581,150.52,150.47,2.4589]
["bitfinex","SOLUSD",1718289579198,2.4579,150.53,150.45,26.2]
["bitfinex","SOLUSD",1718289579418,2.4582,150.52,150.47,2.4588]
["bitfinex","SOLUSD",1718289579615,60.9489886,150.54,150.45,26.2]
["bitfinex","SOLUSD",1718289579827,145.68,150.53,150.43,9.8382]
["bitfinex","SOLUSD",1718289579996,0.8252886,150.54,150.53,24.5796]
["bitfinex","SOLUSD",1718289581300,0.8252886,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718289581512,0.8252886,150.54,150.5,45.50556511]
["bitfinex","SOLUSD",1718289581719,0.8252886,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718289581908,0.8252886,150.54,150.53,7.3738]
["bitfinex","SOLUSD",1718289582317,0.8252886,150.54,150.53,24.5796]
["bitfinex","SOLUSD",1718289582729,8.86e-05,150.54,150.53,24.5796]
["bitfinex","SOLUSD",1718289582906,6.2153,150.62,150.6,2.4566]
["bitfinex","SOLUSD",1718289583231,6.2153,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718289583735,6.2153,150.62,150.6,2.4567]
["bitfinex","SOLUSD",1718289584233,6.2153,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718289584705,2.4567,150.61,150.53,14.747]
["bitfinex","SOLUSD",1718289584906,6.2153,150.62,150.5,26.2]
["bitfinex","SOLUSD",1718289585104,2.4568,150.6,150.55,2.4575]
["bitfinex","SOLUSD",1718289585305,2.4568,150.6,150.54,2.4577]
["bitfinex","SOLUSD",1718289585306,2.4569,150.6,150.54,2.4577]
["bitfinex","SOLUSD",1718289585507,100.0,150.58,150.5,4.9168]
["bitfinex","SOLUSD",1718289585808,45.0,150.57,150.5,4.9168]
["bitfinex","SOLUSD",1718289586020,45.0,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718289586334,100.0,150.54,150.45,4.9182]
["bitfinex","SOLUSD",1718289586503,45.0,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718289586702,2.4581,150.52,150.43,17.2165]
["bitfinex","SOLUSD",1718289586923,2.4581,150.52,150.47,2.4588]
["bitfinex","SOLUSD",1718289586924,2.4582,150.52,150.47,2.4588]
["bitfinex","SOLUSD",1718289587125,5.0854,150.55,150.39,26.2]
["bitfinex","SOLUSD",1718289587126,0.17,150.55,150.39,26.2]
["bitfinex","SOLUSD",1718289587335,4.9163,150.52,150.42,4.9192]
["bitfinex","SOLUSD",1718289587552,2.4587,150.49,150.42,4.9192]
["bitfinex","SOLUSD",1718289587739,2.4586,150.49,150.44,2.4593]
["bitfinex","SOLUSD",1718289588033,47.4583,150.51,150.44,4.9188]
["bitfinex","SOLUSD",1718289588242,45.0,150.51,150.42,4.9193]
["bitfinex","SOLUSD",1718289588415,0.17,150.52,150.44,2.4594]
["bitfinex","SOLUSD",1718289588416,2.4586,150.49,150.44,2.4594]
["bitfinex","SOLUSD",1718289588923,2.4585,150.5,150.45,2.4592]
["bitfinex","SOLUSD",1718289589128,47.4582,150.52,150.43,17.2169]
["bitfinex","SOLUSD",1718289589335,2.4583,150.51,150.46,2.4591]
["bitfinex","SOLUSD",1718289589632,2.4582,150.52,150.47,2.4589]
["bitfinex","SOLUSD",1718289589840,45.0,150.53,150.46,2.459]
["bitfinex","SOLUSD",1718289589841,2.4583,150.51,150.46,2.459]
["bitfinex","SOLUSD",1718289590205,2.4582,150.52,150.47,2.4588]
["bitfinex","SOLUSD",1718289590521,2.4584,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718289590716,2.4583,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718289590914,2.4582,150.52,150.47,2.4589]
["bitfinex","SOLUSD",1718289591121,2.4576,150.55,150.4,57.74133176]
["bitfinex","SOLUSD",1718289591341,2.4576,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718289591520,21.8289,150.56,150.52,2.458]
["bitfinex","SOLUSD",1718289591712,121.8289,150.56,150.49,2.4585]
["bitfinex","SOLUSD",1718289592029,2.458,150.53,150.46,12.2953]
["bitfinex","SOLUSD",1718289592229,2.4582,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718289592550,21.8289,150.56,150.49,2.4585]
["bitfinex","SOLUSD",1718289592737,2.4581,150.52,150.47,2.4589]
["bitfinex","SOLUSD",1718289592918,2.4583,150.51,150.45,4.9185]
["bitfinex","SOLUSD",1718289593232,4.9157,150.54,150.42,4.9195]
["bitfinex","SOLUSD",1718289593233,2.4587,150.49,150.42,4.9195]
["bitfinex","SOLUSD",1718289593408,4.9163,150.52,150.43,4.9191]
["bitfinex","SOLUSD",1718289593611,2.4586,150.49,150.45,2.4592]
["bitfinex","SOLUSD",1718289593812,2.4586,150.49,150.42,4.9195]
["bitfinex","SOLUSD",1718289594038,131.6593,150.56,150.37,67.42251769]
["bitfinex","SOLUSD",1718289594229,4.9158,150.54,150.47,2.4589]
["bitfinex","SOLUSD",1718289594536,2.4583,150.51,150.43,14.7573]
["bitfinex","SOLUSD",1718289594712,2.4583,150.51,150.46,2.459]
["bitfinex","SOLUSD",1718289594911,2.4581,150.52,150.47,2.4588]
["bitfinex","SOLUSD",1718289595255,2.4585,150.5,150.45,2.4592]
["bitfinex","SOLUSD",1718289595408,5.0866,150.51,150.41,9.8397]
["bitfinex","SOLUSD",1718289595613,2.4586,150.49,150.44,2.4593]
["bitfinex","SOLUSD",1718289596017,47.4585,150.5,150.45,2.4592]
["bitfinex","SOLUSD",1718289596219,45.0,150.5,150.44,2.4594]
["bitfinex","SOLUSD",1718289596423,2.4585,150.5,150.45,2.4591]
["bitfinex","SOLUSD",1718289596625,2.4585,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718289597546,47.4583,150.51,150.46,2.4591]
["bitfinex","SOLUSD",1718289597728,45.0,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718289598036,45.0,150.51,150.43,14.7573]
["bitfinex","SOLUSD",1718289598216,47.4583,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718289598415,2.4584,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718289598714,17.2049,150.54,150.47,2.4588]
["bitfinex","SOLUSD",1718289598715,2.4582,150.52,150.47,2.4588]
["bitfinex","SOLUSD",1718289598923,29.2014,150.56,150.38,0.17]
["bitfinex","SOLUSD",1718289599258,21.8289,150.56,150.43,26.2]
["bitfinex","SOLUSD",1718289599557,2.4579,150.54,150.49,2.4585]
["bitfinex","SOLUSD",1718289599854,2.4581,150.52,150.45,14.7554]
["bitfinex","SOLUSD",1718289600035,2.4583,150.51,150.46,2.459]
["bitfinex","SOLUSD",1718289600236,143.9474,150.56,150.48,2.4586]
["bitfinex","SOLUSD",1718289600445,143.9474,150.56,150.45,12.296]
["bitfinex","SOLUSD",1718289600446,109.832,150.53,150.43,31.119]
["bitfinex","SOLUSD",1718289600655,117.2062,150.53,150.46,2.459]
["bitfinex","SOLUSD",1718289600947,2.4585,150.5,150.43,17.2166]
["bitfinex","SOLUSD",1718289601154,45.0,150.52,150.44,12.297]
["bitfinex","SOLUSD",1718289601334,47.4582,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718289601533,45.0,150.52,150.43,14.7572]
["bitfinex","SOLUSD",1718289601735,45.0,150.52,150.44,4.9188]
["bitfinex","SOLUSD",1718289602030,2.4585,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718289602232,100.0,150.51,150.42,4.9193]
["bitfinex","SOLUSD",1718289602438,45.68,150.5,150.43,2.4595]
["bitfinex","SOLUSD",1718289602749,45.0,150.5,150.42,9.8386]
["bitfinex","SOLUSD",1718289603050,2.4582,150.52,150.47,2.4588]
["bitfinex","SOLUSD",1718289603271,4.9158,150.54,150.46,2.459]
["bitfinex","SOLUSD",1718289603272,2.4583,150.51,150.46,2.459]
["bitfinex","SOLUSD",1718289603425,145.0,150.53,150.46,2.459]
["bitfinex","SOLUSD",1718289603426,2.4585,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718289603629,0.17,150.54,150.36,33.67738351]
["bitfinex","SOLUSD",1718289603858,2.4581,150.52,150.48,2.4586]
["bitfinex","SOLUSD",1718289604048,2.4581,150.52,150.44,9.8374]
["bitfinex","SOLUSD",1718289604049,2.4583,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718289604355,2.4582,150.52,150.47,2.4588]
["bitfinex","SOLUSD",1718289604656,4.9161,150.53,150.44,12.2971]
["bitfinex","SOLUSD",1718289604851,4.9166,150.51,150.42,14.7584]
["bitfinex","SOLUSD",1718289605071,2.4593,150.45,150.41,2.4599]
["bitfinex","SOLUSD",1718289605356,2.459,150.47,150.4,4.9201]
["bitfinex","SOLUSD",1718289605575,2.459,150.47,150.43,2.4595]
["bitfinex","SOLUSD",1718289605739,2.4591,150.46,150.42,2.4596]
["bitfinex","SOLUSD",1718289605931,2.4596,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718289606154,21.3374,150.46,150.4,2.46]
["bitfinex","SOLUSD",1718289606155,23.7966,150.46,150.41,2.4598]
["bitfinex","SOLUSD",1718289606367,21.3374,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718289606565,2.4593,150.45,150.41,2.4598]
["bitfinex","SOLUSD",1718289606743,2.4593,150.45,150.39,9.841]
["bitfinex","SOLUSD",1718289606744,45.0,150.45,150.39,9.841]
["bitfinex","SOLUSD",1718289606951,21.3374,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718289607153,21.3374,150.46,150.39,9.841]
["bitfinex","SOLUSD",1718289607454,2.4594,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718289607960,47.4593,150.45,150.41,2.4599]
["bitfinex","SOLUSD",1718289608162,145.0,150.45,150.36,12.3032]
["bitfinex","SOLUSD",1718289608371,2.4597,150.43,150.36,4.9213]
["bitfinex","SOLUSD",1718289608554,2.4597,150.43,150.38,2.4604]
["bitfinex","SOLUSD",1718289608749,2.4597,150.43,150.36,4.9213]
["bitfinex","SOLUSD",1718289608969,2.4604,150.39,150.34,2.461]
["bitfinex","SOLUSD",1718289609276,2.4599,150.41,150.36,2.4606]
["bitfinex","SOLUSD",1718289609652,2.4599,150.41,150.34,4.9219]
["bitfinex","SOLUSD",1718289609653,45.0,150.42,150.33,7.3836]
["bitfinex","SOLUSD",1718289609976,2.4601,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718289610275,2.4598,150.42,150.38,2.4604]
["bitfinex","SOLUSD",1718289610450,21.3374,150.46,150.36,9.8425]
["bitfinex","SOLUSD",1718289610655,21.3374,150.46,150.43,2.4594]
["bitfinex","SOLUSD",1718289610986,21.3374,150.46,150.41,4.9198]
["bitfinex","SOLUSD",1718289610987,15.0837,150.46,150.41,4.9198]
["bitfinex","SOLUSD",1718289611268,15.0837,150.46,150.42,2.4597]
["bitfinex","SOLUSD",1718289611578,2.4593,150.45,150.4,2.46]
["bitfinex","SOLUSD",1718289611867,2.4596,150.43,150.37,2.4605]
["bitfinex","SOLUSD",1718289612073,0.17,150.44,150.34,7.3831]
["bitfinex","SOLUSD",1718289612257,2.4598,150.42,150.38,2.4604]
["bitfinex","SOLUSD",1718289612461,45.0,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718289612646,45.0,150.44,150.36,9.8424]
["bitfinex","SOLUSD",1718289612647,2.4595,150.44,150.39,2.4601]
["bitfinex","SOLUSD",1718289612849,2.4596,150.43,150.38,2.4603]
["bitfinex","SOLUSD",1718289613283,2.4598,150.42,150.35,4.9218]
["bitfinex","SOLUSD",1718289613463,47.4596,150.43,150.35,4.9218]
["bitfinex","SOLUSD",1718289613664,47.4596,150.43,150.38,2.4603]
["bitfinex","SOLUSD",1718289613989,47.4596,150.43,150.31,22.1536]
["bitfinex","SOLUSD",1718289613990,6.4651,150.41,150.31,22.1536]
["bitfinex","SOLUSD",1718289614172,2.4606,150.37,150.33,2.4612]
["bitfinex","SOLUSD",1718289614482,2.4603,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718289614787,2.4605,150.38,150.33,2.4612]
["bitfinex","SOLUSD",1718289614995,4.9206,150.39,150.32,2.4613]
["bitfinex","SOLUSD",1718289615290,2.4617,150.31,150.2,6.0646]
["bitfinex","SOLUSD",1718289615455,6.3899,150.32,150.27,2.462]
["bitfinex","SOLUSD",1718289615659,6.3899,150.32,150.25,9.8501]
["bitfinex","SOLUSD",1718289615881,6.3899,150.32,150.28,2.4619]
["bitfinex","SOLUSD",1718289616092,6.3899,150.32,150.22,28.5568]
["bitfinex","SOLUSD",1718289616255,145.0,150.31,150.2,6.0646]
["bitfinex","SOLUSD",1718289616450,6.3899,150.32,150.2,6.0646]
["bitfinex","SOLUSD",1718289616769,6.3899,150.32,150.29,2.4618]
["bitfinex","SOLUSD",1718289616973,23.6783,150.37,150.27,4.9243]
["bitfinex","SOLUSD",1718289617152,0.17,150.35,150.24,4.9251]
["bitfinex","SOLUSD",1718289617353,100.17,150.35,150.21,26.2]
["bitfinex","SOLUSD",1718289617608,49.9224,150.34,150.22,17.2409]
["bitfinex","SOLUSD",1718289617788,47.4611,150.34,150.29,2.4618]
["bitfinex","SOLUSD",1718289617961,47.4611,150.34,150.25,12.3126]
["bitfinex","SOLUSD",1718289617962,45.0,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718289618355,45.0,150.34,150.29,2.4618]
["bitfinex","SOLUSD",1718289618550,2.4614,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718289618853,45.0,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718289619061,45.0,150.34,150.27,9.8489]
["bitfinex","SOLUSD",1718289619279,21.2176,150.37,150.29,4.9237]
["bitfinex","SOLUSD",1718289619699,6.3051,150.41,150.29,26.2]
["bitfinex","SOLUSD",1718289619981,6.3051,150.41,150.34,2.4609]
["bitfinex","SOLUSD",1718289619982,2.4601,150.4,150.34,2.4609]
["bitfinex","SOLUSD",1718289620149,2.4601,150.4,150.31,12.3075]
["bitfinex","SOLUSD",1718289620150,6.3051,150.41,150.31,12.3075]
["bitfinex","SOLUSD",1718289620350,2.4601,150.4,150.32,4.9226]
["bitfinex","SOLUSD",1718289620653,2.4601,150.4,150.34,2.4609]
["bitfinex","SOLUSD",1718289620952,45.0,150.4,150.32,4.9226]
["bitfinex","SOLUSD",1718289621152,45.0,150.4,150.32,7.3841]
["bitfinex","SOLUSD",1718289621353,2.4601,150.4,150.35,2.4608]
["bitfinex","SOLUSD",1718289621559,2.4602,150.39,150.33,2.4611]
["bitfinex","SOLUSD",1718289621768,2.4605,150.38,150.33,2.4611]
["bitfinex","SOLUSD",1718289621977,100.0,150.39,150.29,26.2]
["bitfinex","SOLUSD",1718289622296,100.0,150.39,150.21,5.3446899]
["bitfinex","SOLUSD",1718289622297,2.4603,150.39,150.21,125.4346899]
["bitfinex","SOLUSD",1718289622451,2.4603,150.39,150.34,2.461]
["bitfinex","SOLUSD",1718289622659,6.3051,150.41,150.33,2.4612]
["bitfinex","SOLUSD",1718289622962,2.4603,150.39,150.31,4.9229]
["bitfinex","SOLUSD",1718289623164,4.921,150.38,150.27,26.2]
["bitfinex","SOLUSD",1718289623353,2.4607,150.36,150.28,4.924]
["bitfinex","SOLUSD",1718289623549,4.9215,150.37,150.27,4.9243]
["bitfinex","SOLUSD",1718289623790,100.17,150.39,150.3,2.4616]
["bitfinex","SOLUSD",1718289623791,45.0,150.36,150.3,2.4616]
["bitfinex","SOLUSD",1718289623954,9.8413,150.39,150.28,22.1581]
["bitfinex","SOLUSD",1718289624286,2.4607,150.37,150.32,2.4613]
["bitfinex","SOLUSD",1718289624474,2.4607,150.37,150.29,4.9236]
["bitfinex","SOLUSD",1718289624475,2.4607,150.36,150.31,2.4615]
["bitfinex","SOLUSD",1718289624684,2.4607,150.37,150.23,48.39392479]
["bitfinex","SOLUSD",1718289624978,2.4612,150.34,150.29,2.4618]
["bitfinex","SOLUSD",1718289625293,4.9215,150.36,150.27,4.9244]
["bitfinex","SOLUSD",1718289625590,45.0,150.35,150.31,2.4614]
["bitfinex","SOLUSD",1718289625760,45.0,150.35,150.3,2.4616]
["bitfinex","SOLUSD",1718289625761,47.4609,150.35,150.3,2.4616]
["bitfinex","SOLUSD",1718289625960,45.0,150.35,150.27,17.235]
["bitfinex","SOLUSD",1718289626175,45.0,150.35,150.31,2.4614]
["bitfinex","SOLUSD",1718289626774,149.9219,150.35,150.24,7.388]
["bitfinex","SOLUSD",1718289626972,157.3047,150.35,150.25,4.9249]
["bitfinex","SOLUSD",1718289627182,2.4614,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718289628280,2.4616,150.31,150.26,2.4623]
["bitfinex","SOLUSD",1718289628476,47.4614,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718289628788,2.4614,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718289628974,17.4936,150.33,150.28,2.4619]
["bitfinex","SOLUSD",1718289629179,15.0323,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718289629401,17.4935,150.33,150.26,4.9246]
["bitfinex","SOLUSD",1718289629694,17.4936,150.33,150.25,17.2375]
["bitfinex","SOLUSD",1718289629867,17.4936,150.33,150.28,2.4619]
["bitfinex","SOLUSD",1718289630070,17.4936,150.33,150.27,2.4621]
["bitfinex","SOLUSD",1718289630071,2.4614,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718289630988,17.4936,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718289631197,2.4614,150.32,150.28,2.462]
["bitfinex","SOLUSD",1718289631373,17.4936,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718289631768,15.0323,150.33,150.19,61.32782013]
["bitfinex","SOLUSD",1718289631993,2.4608,150.36,150.31,2.4614]
["bitfinex","SOLUSD",1718289632191,2.4606,150.37,150.32,2.4614]
["bitfinex","SOLUSD",1718289632492,2.4608,150.36,150.29,17.2329]
["bitfinex","SOLUSD",1718289632668,2.461,150.35,150.3,2.4616]
["bitfinex","SOLUSD",1718289632867,4.9212,150.37,150.3,2.4616]
["bitfinex","SOLUSD",1718289632868,2.461,150.34,150.3,2.4616]
["bitfinex","SOLUSD",1718289633269,16.0321,150.38,150.29,9.8476]
["bitfinex","SOLUSD",1718289633465,18.4925,150.38,150.24,0.17]
["bitfinex","SOLUSD",1718289633767,18.4926,150.38,150.33,2.4611]
["bitfinex","SOLUSD",1718289633968,18.4926,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718289634388,18.4926,150.38,150.33,2.4611]
["bitfinex","SOLUSD",1718289634799,2.4606,150.37,150.32,2.4613]
["bitfinex","SOLUSD",1718289634969,2.4607,150.36,150.31,2.4615]
["bitfinex","SOLUSD",1718289635281,4.9212,150.37,150.31,2.4615]
["bitfinex","SOLUSD",1718289635484,16.0321,150.38,150.32,2.4613]
["bitfinex","SOLUSD",1718289635795,16.0321,150.38,150.3,2.4617]
["bitfinex","SOLUSD",1718289635796,9.8425,150.37,150.3,2.4617]
["bitfinex","SOLUSD",1718289636008,45.0,150.36,150.29,2.4618]
["bitfinex","SOLUSD",1718289636175,2.4612,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718289636389,2.4617,150.31,150.24,9.8508]
["bitfinex","SOLUSD",1718289636692,2.4615,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718289637209,2.4617,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718289637415,4.9226,150.33,150.27,2.4622]
["bitfinex","SOLUSD",1718289637416,2.4615,150.32,150.27,2.4622]
["bitfinex","SOLUSD",1718289637718,2.4614,150.32,150.25,4.925]
["bitfinex","SOLUSD",1718289637890,2.462,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718289638198,17.4948,150.3,150.25,2.4625]
["bitfinex","SOLUSD",1718289638399,15.033,150.3,150.21,9.8527]
["bitfinex","SOLUSD",1718289638599,15.033,150.3,150.22,9.8521]
["bitfinex","SOLUSD",1718289638814,15.033,150.3,150.26,2.4622]
["bitfinex","SOLUSD",1718289639388,17.4947,150.3,150.25,2.4625]
["bitfinex","SOLUSD",1718289639595,17.4947,150.3,150.27,2.4621]
["bitfinex","SOLUSD",1718289639596,15.033,150.3,150.27,2.4621]
["bitfinex","SOLUSD",1718289640179,6.6337,150.32,150.28,2.462]
["bitfinex","SOLUSD",1718289640381,16.243,150.34,150.29,2.4618]
["bitfinex","SOLUSD",1718289640780,16.243,150.34,150.21,0.17]
["bitfinex","SOLUSD",1718289640781,2.4615,150.31,150.22,9.8517]
["bitfinex","SOLUSD",1718289641006,2.4617,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718289641391,16.243,150.34,150.23,7.3883]
["bitfinex","SOLUSD",1718289641704,2.4616,150.31,150.26,2.4623]
["bitfinex","SOLUSD",1718289642214,45.0,150.33,150.25,2.4624]
["bitfinex","SOLUSD",1718289642378,2.4617,150.31,150.23,4.9257]
["bitfinex","SOLUSD",1718289642585,2.4616,150.31,150.26,2.4623]
["bitfinex","SOLUSD",1718289642994,49.9226,150.33,150.23,4.9257]
["bitfinex","SOLUSD",1718289643206,2.462,150.29,150.21,12.3154]
["bitfinex","SOLUSD",1718289643397,2.4617,150.3,150.25,2.4625]
["bitfinex","SOLUSD",1718289643879,16.413,150.34,150.23,4.9255]
["bitfinex","SOLUSD",1718289644081,2.4617,150.31,150.25,2.4624]
["bitfinex","SOLUSD",1718289644291,2.4617,150.31,150.23,4.9255]
["bitfinex","SOLUSD",1718289644292,2.4614,150.32,150.24,4.9252]
["bitfinex","SOLUSD",1718289644494,2.4615,150.31,150.24,4.9252]
["bitfinex","SOLUSD",1718289644696,2.4615,150.31,150.26,2.4622]
["bitfinex","SOLUSD",1718289645018,2.4614,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718289645188,16.243,150.34,150.25,2.4624]
["bitfinex","SOLUSD",1718289645189,2.4617,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718289645514,4.9232,150.31,150.23,2.4627]
["bitfinex","SOLUSD",1718289645697,2.4621,150.28,150.23,2.4627]
["bitfinex","SOLUSD",1718289646014,2.4619,150.29,150.24,2.4627]
["bitfinex","SOLUSD",1718289646222,2.4623,150.27,150.21,2.4631]
["bitfinex","SOLUSD",1718289646510,2.4624,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718289646689,2.4622,150.27,150.22,2.463]
["bitfinex","SOLUSD",1718289646881,45.0,150.28,150.19,0.6617332]
["bitfinex","SOLUSD",1718289647084,47.4622,150.28,150.22,2.4629]
["bitfinex","SOLUSD",1718289647303,2.4623,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718289647506,2.4622,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718289647714,47.4621,150.28,150.22,2.4629]
["bitfinex","SOLUSD",1718289648005,2.4621,150.28,150.2,4.9266]
["bitfinex","SOLUSD",1718289648308,2.4622,150.27,150.19,17.9062332]
["bitfinex","SOLUSD",1718289648494,2.4622,150.27,150.22,2.463]
["bitfinex","SOLUSD",1718289648824,2.4621,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718289648993,2.4622,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718289649897,45.0,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718289650121,4.9229,150.32,150.22,22.1665]
["bitfinex","SOLUSD",1718289650326,4.9229,150.32,150.22,12.3149]
["bitfinex","SOLUSD",1718289650612,2.4619,150.29,150.24,2.4626]
["bitfinex","SOLUSD",1718289650796,4.9229,150.32,150.22,4.9258]
["bitfinex","SOLUSD",1718289651110,109.8455,150.33,150.2,22.1699]
["bitfinex","SOLUSD",1718289651111,4.9235,150.3,150.2,22.1699]
["bitfinex","SOLUSD",1718289651317,2.4621,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718289652327,62.2335,150.29,150.21,2.4631]
["bitfinex","SOLUSD",1718289652533,2.4624,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718289652742,47.4623,150.27,150.22,2.463]
["bitfinex","SOLUSD",1718289653035,2.4624,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718289653195,2.4622,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718289653701,45.0,150.29,150.19,17.9062332]
["bitfinex","SOLUSD",1718289653702,2.4624,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718289654346,6.6215,150.28,150.19,3.1251332]
["bitfinex","SOLUSD",1718289654347,2.4627,150.24,150.19,3.1251332]
["bitfinex","SOLUSD",1718289654624,2.4628,150.24,150.19,3.1252332]
["bitfinex","SOLUSD",1718289655323,45.0,150.24,150.19,0.6617332]
["bitfinex","SOLUSD",1718289655517,47.4627,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718289655824,47.4627,150.24,150.19,0.6617332]
["bitfinex","SOLUSD",1718289655825,2.4629,150.23,150.19,0.6617332]
["bitfinex","SOLUSD",1718289656329,47.4629,150.23,150.19,0.6617332]
["bitfinex","SOLUSD",1718289656823,2.4629,150.23,150.19,0.6617332]
["bitfinex","SOLUSD",1718289657118,45.0,150.24,150.19,0.6617332]
["bitfinex","SOLUSD",1718289657330,2.463,150.23,150.19,3.1252332]
["bitfinex","SOLUSD",1718289657507,2.463,150.23,150.19,0.6617332]
["bitfinex","SOLUSD",1718289657929,4.9257,150.23,150.19,0.6617332]
["bitfinex","SOLUSD",1718289658219,2.4633,150.2,150.19,0.6617332]
["bitfinex","SOLUSD",1718289658821,4.9256,150.24,150.19,0.6617332]
["bitfinex","SOLUSD",1718289659028,2.4632,150.21,150.19,0.6617332]
["bitfinex","SOLUSD",1718289659329,2.4633,150.2,150.19,0.6617332]
["bitfinex","SOLUSD",1718289659633,47.4632,150.21,150.19,0.6617332]
["bitfinex","SOLUSD",1718289659819,45.0,150.21,150.19,0.6617332]
["bitfinex","SOLUSD",1718289660001,2.4633,150.2,150.19,0.6617332]
["bitfinex","SOLUSD",1718289660621,47.4633,150.2,150.19,0.6617332]
["bitfinex","SOLUSD",1718289660800,65.8786,150.2,150.19,0.6617332]
["bitfinex","SOLUSD",1718289661222,2.4635,150.19,150.18,0.6004]
["bitfinex","SOLUSD",1718289661402,47.4635,150.19,150.18,0.6004]
["bitfinex","SOLUSD",1718289661830,45.0,150.19,150.18,0.6004]
["bitfinex","SOLUSD",1718289662001,2.4635,150.19,150.18,0.6004]
["bitfinex","SOLUSD",1718289662204,52.3905,150.19,150.18,0.6004]
["bitfinex","SOLUSD",1718289662610,69.6352,150.19,150.18,0.6004]
["bitfinex","SOLUSD",1718289662822,69.6352,150.19,150.07,17.2583]
["bitfinex","SOLUSD",1718289662823,17.2471,150.17,150.07,17.2583]
["bitfinex","SOLUSD",1718289663031,16.4614,150.18,150.06,14.7897]
["bitfinex","SOLUSD",1718289663032,4.9285,150.15,150.06,19.7208]
["bitfinex","SOLUSD",1718289663204,2.4646,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718289663412,2.4647,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718289663631,2.4648,150.12,150.04,5.7390953]
["bitfinex","SOLUSD",1718289663828,2.4645,150.13,150.07,2.4653]
["bitfinex","SOLUSD",1718289664036,2.4646,150.13,150.06,14.7939]
["bitfinex","SOLUSD",1718289664210,2.4646,150.13,150.04,0.8073953]
["bitfinex","SOLUSD",1718289664211,200.51,150.19,150.04,0.8073953]
["bitfinex","SOLUSD",1718289664412,2.4639,150.17,150.11,2.4647]
["bitfinex","SOLUSD",1718289664603,45.0,150.17,150.1,2.4649]
["bitfinex","SOLUSD",1718289664819,57.3194,150.17,150.09,2.4651]
["bitfinex","SOLUSD",1718289665031,57.3194,150.17,150.13,2.4644]
["bitfinex","SOLUSD",1718289665032,45.0,150.17,150.13,2.4644]
["bitfinex","SOLUSD",1718289665214,15.7752,150.22,150.14,9.8572]
["bitfinex","SOLUSD",1718289665426,6.1887,150.24,150.17,4.9277]
["bitfinex","SOLUSD",1718289665617,4.9258,150.23,150.12,9.8583]
["bitfinex","SOLUSD",1718289665914,4.9269,150.2,150.11,2.4648]
["bitfinex","SOLUSD",1718289666121,2.4639,150.17,150.11,2.4648]
["bitfinex","SOLUSD",1718289666409,9.8518,150.23,150.1,7.565]
["bitfinex","SOLUSD",1718289666626,2.4629,150.23,150.11,0.34]
["bitfinex","SOLUSD",1718289666937,15.7752,150.26,150.12,0.34]
["bitfinex","SOLUSD",1718289667230,15.7752,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718289667403,15.7752,150.26,150.19,9.8538]
["bitfinex","SOLUSD",1718289667607,15.7752,150.26,150.23,2.4627]
["bitfinex","SOLUSD",1718289667809,15.7752,150.26,150.17,4.9277]
["bitfinex","SOLUSD",1718289668005,15.7752,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718289668209,6.4985,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718289668429,16.0411,150.3,150.22,17.2409]
["bitfinex","SOLUSD",1718289668651,16.0411,150.3,150.19,40.9806]
["bitfinex","SOLUSD",1718289668942,16.0411,150.3,150.19,4.927]
["bitfinex","SOLUSD",1718289668943,2.4622,150.27,150.19,4.927]
["bitfinex","SOLUSD",1718289669141,16.0411,150.3,150.2,0.17]
["bitfinex","SOLUSD",1718289669325,16.0411,150.3,150.24,2.4625]
["bitfinex","SOLUSD",1718289669525,16.0411,150.3,150.2,0.51]
["bitfinex","SOLUSD",1718289669740,16.0411,150.3,150.23,4.9256]
["bitfinex","SOLUSD",1718289669944,16.0411,150.3,150.25,2.4625]
["bitfinex","SOLUSD",1718289670175,18.5028,150.3,150.25,2.4625]
["bitfinex","SOLUSD",1718289670322,18.5028,150.3,150.24,2.4626]
["bitfinex","SOLUSD",1718289670520,2.4619,150.29,150.24,2.4626]
["bitfinex","SOLUSD",1718289670723,16.0411,150.3,150.17,26.2]
["bitfinex","SOLUSD",1718289670933,2.4627,150.24,150.19,2.4634]
["bitfinex","SOLUSD",1718289671131,2.4626,150.25,150.14,6.4226]
["bitfinex","SOLUSD",1718289671414,2.4627,150.24,150.18,2.4635]
["bitfinex","SOLUSD",1718289671624,2.4629,150.23,150.17,2.4637]
["bitfinex","SOLUSD",1718289671929,2.4631,150.22,150.16,2.4639]
["bitfinex","SOLUSD",1718289672121,45.0,150.23,150.17,2.4638]
["bitfinex","SOLUSD",1718289672431,45.0,150.23,150.12,4.9293]
["bitfinex","SOLUSD",1718289672432,16.507,150.22,150.12,4.9293]
["bitfinex","SOLUSD",1718289672633,45.0,150.21,150.12,4.9293]
["bitfinex","SOLUSD",1718289672840,2.4635,150.19,150.14,2.4643]
["bitfinex","SOLUSD",1718289673142,45.0,150.21,150.11,4.9296]
["bitfinex","SOLUSD",1718289673317,2.4633,150.2,150.15,2.4641]
["bitfinex","SOLUSD",1718289673520,45.0,150.21,150.08,26.2]
["bitfinex","SOLUSD",1718289673748,2.4641,150.16,150.08,40.9914]
["bitfinex","SOLUSD",1718289673969,0.17,150.2,150.14,2.4642]
["bitfinex","SOLUSD",1718289674166,2.4637,150.18,150.13,2.4644]
["bitfinex","SOLUSD",1718289674372,2.464,150.16,150.11,2.4648]
["bitfinex","SOLUSD",1718289674552,2.4639,150.17,150.11,2.4648]
["bitfinex","SOLUSD",1718289675075,2.4642,150.15,150.07,14.7928]
["bitfinex","SOLUSD",1718289675245,17.4148,150.19,150.08,2.4652]
["bitfinex","SOLUSD",1718289675246,2.4644,150.14,150.08,2.4652]
["bitfinex","SOLUSD",1718289675444,2.4646,150.13,150.05,4.9315]
["bitfinex","SOLUSD",1718289675765,60.2317,150.15,150.08,2.4652]
["bitfinex","SOLUSD",1718289676079,2.4644,150.14,150.09,2.4651]
["bitfinex","SOLUSD",1718289676265,60.2317,150.15,150.07,4.9307]
["bitfinex","SOLUSD",1718289676573,2.4644,150.14,150.08,2.4652]
["bitfinex","SOLUSD",1718289676867,2.4646,150.13,150.05,4.9315]
["bitfinex","SOLUSD",1718289677171,2.4646,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718289677507,7.5634,150.14,150.06,2.4655]
["bitfinex","SOLUSD",1718289677647,45.0,150.13,150.06,2.4655]
["bitfinex","SOLUSD",1718289677846,2.4648,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718289678047,47.4645,150.13,150.07,2.4654]
["bitfinex","SOLUSD",1718289678278,2.4647,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718289678452,45.17,150.14,150.05,4.9316]
["bitfinex","SOLUSD",1718289678658,45.0,150.14,150.07,2.4654]
["bitfinex","SOLUSD",1718289678867,2.4646,150.13,150.08,2.4653]
["bitfinex","SOLUSD",1718289679081,2.4646,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718289679284,4.9305,150.09,150.04,0.8073953]
["bitfinex","SOLUSD",1718289679571,100.0,150.12,150.04,0.8073953]
["bitfinex","SOLUSD",1718289679572,47.4654,150.08,150.04,0.8073953]
["bitfinex","SOLUSD",1718289679750,2.4655,150.07,150.04,0.8073953]
["bitfinex","SOLUSD",1718289679947,51.4511,150.08,150.04,0.8073953]
["bitfinex","SOLUSD",1718289680253,15.8948,150.07,150.04,0.8073953]
["bitfinex","SOLUSD",1718289680449,45.0,150.06,150.04,0.8073953]
["bitfinex","SOLUSD",1718289681270,47.4656,150.06,150.04,0.8073953]
["bitfinex","SOLUSD",1718289681656,2.4658,150.05,150.04,0.8073953]
["bitfinex","SOLUSD",1718289682178,47.4657,150.06,150.04,0.8073953]
["bitfinex","SOLUSD",1718289682346,2.4658,150.05,150.04,0.8073953]
["bitfinex","SOLUSD",1718289682778,2.6358,150.05,150.04,0.8073953]
["bitfinex","SOLUSD",1718289683270,2.9758,150.05,150.04,0.8073953]
["bitfinex","SOLUSD",1718289683477,45.0,150.06,150.04,0.8073953]
["bitfinex","SOLUSD",1718289683661,2.4658,150.05,150.04,0.8073953]
["bitfinex","SOLUSD",1718289683864,2.4658,150.05,149.99,2.4667]
["bitfinex","SOLUSD",1718289683865,2.6358,150.05,149.99,2.4667]
["bitfinex","SOLUSD",1718289684178,51.96062335,150.06,149.95,4.9349]
["bitfinex","SOLUSD",1718289684179,0.34,150.04,149.95,4.9349]
["bitfinex","SOLUSD",1718289684384,2.466,150.04,149.99,2.4668]
["bitfinex","SOLUSD",1718289684547,2.466,150.04,149.94,9.8702]
["bitfinex","SOLUSD",1718289684548,2.4662,150.03,149.94,14.8053]
["bitfinex","SOLUSD",1718289684873,49.9321,150.04,149.91,105.07223375]
["bitfinex","SOLUSD",1718289685064,2.4665,150.01,149.96,2.4671]
["bitfinex","SOLUSD",1718289685271,0.51,150.03,149.96,2.4671]
["bitfinex","SOLUSD",1718289685573,0.17,150.02,149.96,2.4671]
["bitfinex","SOLUSD",1718289685773,0.17,150.02,149.91,18.4289]
["bitfinex","SOLUSD",1718289685982,100.17,149.99,149.89,0.8073953]
["bitfinex","SOLUSD",1718289686154,45.51,149.98,149.89,0.8073953]
["bitfinex","SOLUSD",1718289686347,45.51,149.98,149.91,4.9361]
["bitfinex","SOLUSD",1718289686348,45.0,149.98,149.91,4.9361]
["bitfinex","SOLUSD",1718289686552,45.0,149.98,149.94,2.4675]
["bitfinex","SOLUSD",1718289686787,22.3912,150.01,149.94,9.8706]
["bitfinex","SOLUSD",1718289687080,259.9,150.03,149.98,2.4669]
["bitfinex","SOLUSD",1718289687375,2.466,150.04,149.98,2.4669]
["bitfinex","SOLUSD",1718289687876,2.466,150.04,149.95,4.9349]
["bitfinex","SOLUSD",1718289688083,47.466,150.04,149.98,2.4669]
["bitfinex","SOLUSD",1718289688266,22.472,150.05,149.99,2.4667]
["bitfinex","SOLUSD",1718289688267,25.1079,150.05,149.99,2.4667]
["bitfinex","SOLUSD",1718289688463,24.9378,150.05,149.99,2.4667]
["bitfinex","SOLUSD",1718289688653,2.466,150.04,149.98,2.4669]
["bitfinex","SOLUSD",1718289688859,2.4663,150.02,149.93,12.3387]
["bitfinex","SOLUSD",1718289689071,2.4663,150.02,149.96,2.4672]
["bitfinex","SOLUSD",1718289689281,2.4662,150.03,149.97,2.467]
["bitfinex","SOLUSD",1718289689478,45.0,150.04,149.99,2.4667]
["bitfinex","SOLUSD",1718289689671,47.4661,150.04,149.98,2.4669]
["bitfinex","SOLUSD",1718289690092,47.4661,150.04,149.95,9.8699]
["bitfinex","SOLUSD",1718289690093,2.4662,150.03,149.97,2.467]
["bitfinex","SOLUSD",1718289690403,45.0,150.04,149.99,2.4668]
["bitfinex","SOLUSD",1718289690700,47.466,150.04,149.99,2.4668]
["bitfinex","SOLUSD",1718289690983,45.0,150.04,149.99,2.4667]
["bitfinex","SOLUSD",1718289691193,45.0,150.04,149.97,4.9342]
["bitfinex","SOLUSD",1718289691371,45.0,150.04,149.96,17.2706]
["bitfinex","SOLUSD",1718289691372,22.472,150.05,149.93,0.17]
["bitfinex","SOLUSD",1718289691578,266.86088095,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718289691579,281.1102,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718289691880,281.1102,150.09,150.05,2.4658]
["bitfinex","SOLUSD",1718289691881,21.2102,150.09,150.05,2.4658]
["bitfinex","SOLUSD",1718289692077,21.2102,150.09,150.05,2.4657]
["bitfinex","SOLUSD",1718289692388,21.2102,150.09,150.06,2.4655]
["bitfinex","SOLUSD",1718289692577,15.0051,150.09,150.07,2.4655]
["bitfinex","SOLUSD",1718289693104,17.4702,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718289693389,15.0051,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718289693582,17.4703,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718289693756,15.0051,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718289693957,15.0051,150.09,150.05,2.4657]
["bitfinex","SOLUSD",1718289694192,21.9973,150.13,149.99,26.2]
["bitfinex","SOLUSD",1718289694365,21.9973,150.13,150.06,2.4655]
["bitfinex","SOLUSD",1718289694366,2.4647,150.12,150.06,2.4655]
["bitfinex","SOLUSD",1718289694560,2.465,150.1,150.05,2.4658]
["bitfinex","SOLUSD",1718289694761,2.465,150.1,150.02,4.9326]
["bitfinex","SOLUSD",1718289694957,2.4649,150.11,150.06,2.4655]
["bitfinex","SOLUSD",1718289695186,2.4649,150.11,150.05,2.4657]
["bitfinex","SOLUSD",1718289695492,2.4651,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718289695811,2.4656,150.06,149.98,4.9338]
["bitfinex","SOLUSD",1718289696085,2.4659,150.05,149.99,2.4668]
["bitfinex","SOLUSD",1718289696291,2.4658,150.06,149.98,4.9338]
["bitfinex","SOLUSD",1718289696470,2.4658,150.06,150.0,2.4665]
["bitfinex","SOLUSD",1718289696904,2.4654,150.08,150.02,2.4662]
["bitfinex","SOLUSD",1718289697204,2.4654,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718289697387,21.9973,150.13,150.08,2.4653]
["bitfinex","SOLUSD",1718289697597,21.9973,150.13,150.02,4.9324]
["bitfinex","SOLUSD",1718289697784,12.6634,150.12,150.03,2.466]
["bitfinex","SOLUSD",1718289697989,2.465,150.1,150.02,4.9326]
["bitfinex","SOLUSD",1718289698190,2.4648,150.12,149.97,34.89730474]
["bitfinex","SOLUSD",1718289698493,2.4651,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718289698666,2.4651,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718289699170,2.4654,150.08,150.03,2.466]
["bitfinex","SOLUSD",1718289699391,2.4654,150.08,149.98,30.3774]
["bitfinex","SOLUSD",1718289699392,107.3948,150.11,149.98,34.8012]
["bitfinex","SOLUSD",1718289699583,4.9309,150.08,150.01,2.4663]
["bitfinex","SOLUSD",1718289699786,2.4656,150.06,150.01,2.4663]
["bitfinex","SOLUSD",1718289700486,47.4655,150.07,150.01,2.4663]
["bitfinex","SOLUSD",1718289700680,2.4655,150.07,150.02,2.4663]
["bitfinex","SOLUSD",1718289700888,207.3949,150.11,149.94,66.55988679]
["bitfinex","SOLUSD",1718289700889,121.9973,150.13,149.94,66.55988679]
["bitfinex","SOLUSD",1718289701184,0.17,150.12,150.04,4.9318]
["bitfinex","SOLUSD",1718289701374,21.9973,150.13,150.03,9.8646]
["bitfinex","SOLUSD",1718289701583,21.9973,150.13,150.06,2.4656]
["bitfinex","SOLUSD",1718289701776,2.4648,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718289701968,2.4651,150.1,150.02,12.3311]
["bitfinex","SOLUSD",1718289702200,7.3951,150.1,150.02,2.4662]
["bitfinex","SOLUSD",1718289702390,2.4655,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718289703687,47.4654,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718289704084,47.4654,150.08,150.0,4.9332]
["bitfinex","SOLUSD",1718289704085,2.4655,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718289704794,45.0,150.08,150.01,4.9329]
["bitfinex","SOLUSD",1718289704982,45.0,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718289705175,2.4655,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718289705988,45.0,150.08,150.02,2.4663]
["bitfinex","SOLUSD",1718289706190,2.4656,150.07,150.02,2.4663]
["bitfinex","SOLUSD",1718289706394,2.4654,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718289706600,2.4654,150.08,150.0,4.9332]
["bitfinex","SOLUSD",1718289706601,2.4655,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718289707007,7.7362,150.08,149.99,2.4667]
["bitfinex","SOLUSD",1718289707313,2.4664,150.02,149.94,4.9351]
["bitfinex","SOLUSD",1718289707471,2.4666,150.01,149.95,2.4673]
["bitfinex","SOLUSD",1718289707670,7.398,150.04,149.94,2.4675]
["bitfinex","SOLUSD",1718289707886,4.9327,150.02,149.95,2.4674]
["bitfinex","SOLUSD",1718289708092,4.9327,150.02,149.92,6.1215]
["bitfinex","SOLUSD",1718289708093,2.4667,150.0,149.94,2.4675]
["bitfinex","SOLUSD",1718289708273,2.4667,150.0,149.93,2.4677]
["bitfinex","SOLUSD",1718289708274,2.4671,149.98,149.93,2.4677]
["bitfinex","SOLUSD",1718289708476,45.0,149.99,149.91,9.872]
["bitfinex","SOLUSD",1718289708699,15.5772,150.0,149.88,6.1705]
["bitfinex","SOLUSD",1718289708900,15.5772,150.0,149.97,2.4671]
["bitfinex","SOLUSD",1718289709395,15.5772,150.0,149.93,12.3389]
["bitfinex","SOLUSD",1718289709609,15.5772,150.0,149.96,2.4671]
["bitfinex","SOLUSD",1718289709897,15.5772,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718289710376,15.5772,150.0,149.9,0.17]
["bitfinex","SOLUSD",1718289710706,2.4663,150.02,149.97,2.4671]
["bitfinex","SOLUSD",1718289711303,2.4665,150.01,149.96,2.4673]
["bitfinex","SOLUSD",1718289712109,2.4664,150.02,149.96,2.4673]
["bitfinex","SOLUSD",1718289712301,2.4664,150.02,149.97,2.4671]
["bitfinex","SOLUSD",1718289713112,45.0,150.03,149.95,7.4024]
["bitfinex","SOLUSD",1718289713294,47.466,150.04,149.99,2.4667]
["bitfinex","SOLUSD",1718289713492,2.4662,150.03,149.96,4.9345]
["bitfinex","SOLUSD",1718289713701,2.4664,150.02,149.97,2.4671]
["bitfinex","SOLUSD",1718289714012,2.4667,150.0,149.95,2.4674]
["bitfinex","SOLUSD",1718289714219,2.4667,150.0,149.91,10.0425]
["bitfinex","SOLUSD",1718289714220,0.17,150.03,149.94,0.17]
["bitfinex","SOLUSD",1718289714515,47.466,150.04,149.99,2.4667]
["bitfinex","SOLUSD",1718289714696,2.4662,150.03,149.96,4.9344]
["bitfinex","SOLUSD",1718289715016,15.6797,150.05,149.96,10.0387]
["bitfinex","SOLUSD",1718289715314,2.4661,150.04,149.99,2.4667]
["bitfinex","SOLUSD",1718289715487,15.6797,150.05,150.03,2.466]
["bitfinex","SOLUSD",1718289715684,15.6797,150.05,150.02,2.4662]
["bitfinex","SOLUSD",1718289715897,15.6797,150.05,150.03,2.4661]
["bitfinex","SOLUSD",1718289716096,15.6797,150.05,150.04,2.466]
["bitfinex","SOLUSD",1718289716313,15.6797,150.05,150.01,17.2646]
["bitfinex","SOLUSD",1718289716314,15.8154,150.09,150.02,4.9325]
["bitfinex","SOLUSD",1718289716502,15.8154,150.09,150.05,2.4657]
["bitfinex","SOLUSD",1718289716704,18.2806,150.09,150.04,2.4658]
["bitfinex","SOLUSD",1718289717097,15.8154,150.09,150.05,2.4658]
["bitfinex","SOLUSD",1718289717415,15.8154,150.09,150.0,12.3327]
["bitfinex","SOLUSD",1718289717725,15.8154,150.09,149.98,36.0673]
["bitfinex","SOLUSD",1718289717726,20.7459,150.09,149.99,0.17]
["bitfinex","SOLUSD",1718289718007,7.3971,150.06,149.98,26.2]
["bitfinex","SOLUSD",1718289718207,7.3971,150.06,149.96,11.4461]
["bitfinex","SOLUSD",1718289718208,12.3288,150.06,149.96,11.4461]
["bitfinex","SOLUSD",1718289718385,45.17,150.05,149.99,2.4667]
["bitfinex","SOLUSD",1718289718792,0.17,150.05,149.99,2.4667]
["bitfinex","SOLUSD",1718289719101,2.6359,150.05,150.0,2.4666]
["bitfinex","SOLUSD",1718289719303,2.466,150.04,149.99,2.4667]
["bitfinex","SOLUSD",1718289719699,45.0,150.06,150.01,2.4663]
["bitfinex","SOLUSD",1718289719906,47.4657,150.06,150.01,2.4663]
["bitfinex","SOLUSD",1718289720412,2.4654,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718289721113,15.8154,150.09,150.01,4.9329]
["bitfinex","SOLUSD",1718289721317,15.8154,150.09,150.02,2.4663]
["bitfinex","SOLUSD",1718289721318,2.4656,150.07,150.02,2.4663]
["bitfinex","SOLUSD",1718289721498,2.4654,150.08,150.03,2.466]
["bitfinex","SOLUSD",1718289721693,18.2806,150.09,150.01,12.3321]
["bitfinex","SOLUSD",1718289721908,15.8154,150.09,150.02,4.9326]
["bitfinex","SOLUSD",1718289722114,15.8154,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718289722401,18.2806,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718289722603,2.4655,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718289723594,2.4656,150.06,150.02,2.4662]
["bitfinex","SOLUSD",1718289723799,2.4656,150.06,150.02,2.4663]
["bitfinex","SOLUSD",1718289723998,2.4655,150.07,150.02,2.4663]
["bitfinex","SOLUSD",1718289724821,12.3277,150.07,150.0,2.4666]
["bitfinex","SOLUSD",1718289725023,2.4659,150.05,150.01,2.4664]
["bitfinex","SOLUSD",1718289725217,15.8154,150.09,149.99,7.4003]
["bitfinex","SOLUSD",1718289725396,18.2806,150.09,150.04,2.466]
["bitfinex","SOLUSD",1718289725602,45.0,150.08,150.04,2.466]
["bitfinex","SOLUSD",1718289725815,47.4653,150.08,150.03,2.466]
["bitfinex","SOLUSD",1718289726191,2.4655,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718289726500,2.4659,150.05,150.0,2.4665]
["bitfinex","SOLUSD",1718289726697,7.5665,150.07,149.99,2.4667]
["bitfinex","SOLUSD",1718289726919,2.466,150.04,149.99,2.4667]
["bitfinex","SOLUSD",1718289727098,2.4661,150.03,149.98,2.4669]
["bitfinex","SOLUSD",1718289727298,2.4667,150.0,149.95,2.4674]
["bitfinex","SOLUSD",1718289727600,2.4668,149.99,149.94,2.4675]
["bitfinex","SOLUSD",1718289727802,35.0277,150.02,149.9,9.8732]
["bitfinex","SOLUSD",1718289727803,2.467,149.98,149.9,9.8732]
["bitfinex","SOLUSD",1718289728023,4.9334,150.0,149.95,2.4674]
["bitfinex","SOLUSD",1718289728024,45.0,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718289728196,45.0,149.99,149.92,12.3396]
["bitfinex","SOLUSD",1718289728197,45.0,149.99,149.92,4.9357]
["bitfinex","SOLUSD",1718289728396,2.4668,149.99,149.94,2.4675]
["bitfinex","SOLUSD",1718289729023,45.0,150.0,149.93,9.8711]
["bitfinex","SOLUSD",1718289729200,47.4666,150.01,149.96,2.4672]
["bitfinex","SOLUSD",1718289729404,2.4668,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718289729622,45.0,150.01,149.93,17.2744]
["bitfinex","SOLUSD",1718289729923,47.4666,150.01,149.96,2.4672]
["bitfinex","SOLUSD",1718289730123,2.4666,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718289730313,47.4666,150.01,149.94,4.9352]
["bitfinex","SOLUSD",1718289730523,22.696,150.02,149.89,7.0104953]
["bitfinex","SOLUSD",1718289730823,22.696,150.02,150.0,2.4666]
["bitfinex","SOLUSD",1718289731007,22.696,150.02,150.0,2.4665]
["bitfinex","SOLUSD",1718289731213,22.696,150.02,149.99,2.4667]
["bitfinex","SOLUSD",1718289731411,24.1908,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718289731614,2.4658,150.05,150.0,2.4665]
["bitfinex","SOLUSD",1718289731810,24.1908,150.06,150.01,2.4663]
["bitfinex","SOLUSD",1718289732025,24.1908,150.06,150.02,2.4663]
["bitfinex","SOLUSD",1718289732201,21.7251,150.06,150.02,2.4663]
["bitfinex","SOLUSD",1718289732401,21.7251,150.06,150.03,2.466]
["bitfinex","SOLUSD",1718289732705,21.7251,150.06,150.0,12.3328]
["bitfinex","SOLUSD",1718289732898,21.7251,150.06,150.02,2.4662]
["bitfinex","SOLUSD",1718289733418,21.7251,150.06,150.03,2.4661]
["bitfinex","SOLUSD",1718289733637,8.877,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718289733926,2.4652,150.09,150.05,2.4658]
["bitfinex","SOLUSD",1718289734333,6.4119,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718289734507,2.4653,150.08,150.03,2.466]
["bitfinex","SOLUSD",1718289734929,2.4652,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718289735320,18.7371,150.1,149.99,21.4398]
["bitfinex","SOLUSD",1718289735514,2.4655,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718289735711,2.4654,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718289736305,2.4654,150.08,150.02,2.4662]
["bitfinex","SOLUSD",1718289737034,4.9307,150.08,150.0,2.4665]
["bitfinex","SOLUSD",1718289737208,2.4657,150.06,149.99,0.17]
["bitfinex","SOLUSD",1718289737412,47.4656,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718289737611,2.4653,150.09,150.01,7.3994]
["bitfinex","SOLUSD",1718289737827,2.4653,150.08,150.02,2.4662]
["bitfinex","SOLUSD",1718289738132,2.4655,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718289738337,2.4655,150.07,149.99,12.5035]
["bitfinex","SOLUSD",1718289738338,2.4655,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718289738512,2.4655,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718289738708,45.0,150.08,150.0,17.2662]
["bitfinex","SOLUSD",1718289739026,47.4653,150.09,150.03,2.466]
["bitfinex","SOLUSD",1718289739335,47.4653,150.09,150.04,2.466]
["bitfinex","SOLUSD",1718289739712,45.0,150.09,150.02,4.9325]
["bitfinex","SOLUSD",1718289739914,47.4652,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718289740106,6.4119,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718289740719,15.2364,150.11,150.04,5.1019]
["bitfinex","SOLUSD",1718289740916,15.2364,150.11,150.07,2.4655]
["bitfinex","SOLUSD",1718289741233,17.7013,150.11,150.06,2.4656]
["bitfinex","SOLUSD",1718289742530,15.2364,150.11,150.03,0.34]
["bitfinex","SOLUSD",1718289742735,15.2364,150.11,150.07,4.9309]
["bitfinex","SOLUSD",1718289742932,6.4247,150.13,150.08,4.9306]
["bitfinex","SOLUSD",1718289743130,6.4247,150.13,150.07,0.17]
["bitfinex","SOLUSD",1718289743348,6.4247,150.13,150.1,2.465]
["bitfinex","SOLUSD",1718289743545,6.4247,150.13,150.09,2.465]
["bitfinex","SOLUSD",1718289744148,6.4247,150.13,150.08,4.9306]
["bitfinex","SOLUSD",1718289744340,15.8773,150.15,150.1,4.9298]
["bitfinex","SOLUSD",1718289744526,15.8773,150.15,150.12,2.4646]
["bitfinex","SOLUSD",1718289744839,16.1234,150.2,150.07,0.68]
["bitfinex","SOLUSD",1718289745047,16.1234,150.2,150.12,4.9291]
["bitfinex","SOLUSD",1718289745347,16.1234,150.2,150.12,9.8587]
["bitfinex","SOLUSD",1718289745540,16.1234,150.2,150.12,0.17]
["bitfinex","SOLUSD",1718289745730,16.1234,150.2,150.12,17.4222]
["bitfinex","SOLUSD",1718289746051,16.1234,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718289746434,16.1234,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718289746946,16.1234,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718289747152,16.1234,150.2,150.18,2.4636]
["bitfinex","SOLUSD",1718289747841,16.1234,150.2,150.16,4.9278]
["bitfinex","SOLUSD",1718289747842,16.1234,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718289748332,6.4711,150.21,150.19,2.4635]
["bitfinex","SOLUSD",1718289748722,6.4711,150.21,150.16,12.3198]
["bitfinex","SOLUSD",1718289748723,6.4711,150.21,150.17,4.9277]
["bitfinex","SOLUSD",1718289748951,15.6117,150.24,150.17,4.9277]
["bitfinex","SOLUSD",1718289749155,15.6117,150.24,150.2,2.4632]
["bitfinex","SOLUSD",1718289749328,18.0744,150.24,150.19,2.4635]
["bitfinex","SOLUSD",1718289749527,2.4633,150.21,150.16,2.4639]
["bitfinex","SOLUSD",1718289749736,2.4633,150.21,150.13,4.9289]
["bitfinex","SOLUSD",1718289749737,2.4633,150.21,150.14,4.9285]
["bitfinex","SOLUSD",1718289749930,2.4636,150.19,150.12,4.9292]
["bitfinex","SOLUSD",1718289750262,2.4633,150.21,150.12,20.0]
["bitfinex","SOLUSD",1718289750447,47.4631,150.22,150.17,2.4638]
["bitfinex","SOLUSD",1718289750651,2.4632,150.21,150.16,2.4639]
["bitfinex","SOLUSD",1718289750826,17.2429,150.21,150.1,14.7893]
["bitfinex","SOLUSD",1718289751026,2.464,150.16,150.11,2.4647]
["bitfinex","SOLUSD",1718289751327,2.464,150.16,150.06,6.86678851]
["bitfinex","SOLUSD",1718289751328,16.3051,150.16,150.06,9.8627]
["bitfinex","SOLUSD",1718289751548,45.51,150.15,150.03,12.3304]
["bitfinex","SOLUSD",1718289751756,2.4656,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718289751959,9.86,150.11,150.03,2.466]
["bitfinex","SOLUSD",1718289751960,2.4654,150.08,150.03,2.466]
["bitfinex","SOLUSD",1718289752132,2.4654,150.08,149.99,14.8006]
["bitfinex","SOLUSD",1718289752133,0.17,150.12,149.97,6.86678851]
["bitfinex","SOLUSD",1718289752458,2.4651,150.1,150.01,7.3993]
["bitfinex","SOLUSD",1718289752629,45.0,150.12,149.97,6.86678851]
["bitfinex","SOLUSD",1718289752831,45.0,150.13,149.97,6.86678851]
["bitfinex","SOLUSD",1718289753235,2.4646,150.13,149.99,0.17]
["bitfinex","SOLUSD",1718289753431,6.2832,150.14,150.09,2.465]
["bitfinex","SOLUSD",1718289753651,6.2832,150.14,150.03,0.17]
["bitfinex","SOLUSD",1718289753855,6.2832,150.14,150.11,2.4648]
["bitfinex","SOLUSD",1718289754057,6.2832,150.14,150.12,2.4646]
["bitfinex","SOLUSD",1718289754233,6.2832,150.14,150.11,2.4647]
["bitfinex","SOLUSD",1718289755058,6.2832,150.14,150.1,2.4649]
["bitfinex","SOLUSD",1718289755242,2.4645,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718289755438,47.4646,150.13,150.05,4.9315]
["bitfinex","SOLUSD",1718289755638,6.2832,150.14,150.05,20.0]
["bitfinex","SOLUSD",1718289755846,6.2832,150.14,150.12,2.4646]
["bitfinex","SOLUSD",1718289756050,16.3051,150.16,150.14,2.4643]
["bitfinex","SOLUSD",1718289756364,16.3051,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718289756553,16.3051,150.16,150.11,7.3944]
["bitfinex","SOLUSD",1718289756756,16.3051,150.16,150.11,17.2536]
["bitfinex","SOLUSD",1718289757179,16.3051,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718289757371,6.1074,150.18,150.13,9.858]
["bitfinex","SOLUSD",1718289757542,6.1074,150.18,150.16,2.4639]
["bitfinex","SOLUSD",1718289757872,6.1074,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718289758859,2.4639,150.17,150.12,2.4646]
["bitfinex","SOLUSD",1718289759063,2.4639,150.17,150.08,9.8613]
["bitfinex","SOLUSD",1718289759064,45.0,150.17,150.08,9.8613]
["bitfinex","SOLUSD",1718289759267,2.4642,150.15,150.1,2.4648]
["bitfinex","SOLUSD",1718289759640,45.17,150.16,150.1,2.4648]
["bitfinex","SOLUSD",1718289759641,2.4643,150.14,150.1,2.4648]
["bitfinex","SOLUSD",1718289759864,2.4643,150.14,150.09,2.4651]
["bitfinex","SOLUSD",1718289760169,50.0981,150.16,150.09,2.4651]
["bitfinex","SOLUSD",1718289760369,10.1969,150.15,150.05,12.3288]
["bitfinex","SOLUSD",1718289760552,2.4646,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718289761052,45.0,150.14,150.1,2.4649]
["bitfinex","SOLUSD",1718289761250,45.0,150.14,150.07,7.3964]
["bitfinex","SOLUSD",1718289761449,45.0,150.14,150.1,2.4649]
["bitfinex","SOLUSD",1718289761768,2.4644,150.14,150.09,2.465]
["bitfinex","SOLUSD",1718289761965,45.0,150.15,150.1,2.4649]
["bitfinex","SOLUSD",1718289762270,47.4642,150.15,150.08,4.9305]
["bitfinex","SOLUSD",1718289762481,45.0,150.15,150.09,4.9301]
["bitfinex","SOLUSD",1718289762637,2.4639,150.17,150.12,2.4646]
["bitfinex","SOLUSD",1718289763041,8.5711,150.18,150.13,2.4644]
["bitfinex","SOLUSD",1718289763478,8.5711,150.18,150.12,2.4646]
["bitfinex","SOLUSD",1718289763479,2.4639,150.17,150.12,2.4646]
["bitfinex","SOLUSD",1718289763644,2.4642,150.15,150.11,2.4647]
["bitfinex","SOLUSD",1718289763963,2.4642,150.15,150.1,2.4649]
["bitfinex","SOLUSD",1718289764467,4.9278,150.17,150.08,4.9304]
["bitfinex","SOLUSD",1718289764680,45.0,150.16,150.09,4.9303]
["bitfinex","SOLUSD",1718289764860,45.0,150.17,150.1,17.2548]
["bitfinex","SOLUSD",1718289765063,47.4638,150.17,150.12,2.4645]
["bitfinex","SOLUSD",1718289765357,47.4638,150.17,150.07,0.17]
["bitfinex","SOLUSD",1718289765358,2.4641,150.16,150.11,2.4647]
["bitfinex","SOLUSD",1718289765560,45.0,150.17,150.11,2.4646]
["bitfinex","SOLUSD",1718289765758,2.464,150.16,150.09,4.9302]
["bitfinex","SOLUSD",1718289766162,2.4642,150.15,150.11,2.4647]
["bitfinex","SOLUSD",1718289766550,2.4642,150.15,150.1,2.4649]
["bitfinex","SOLUSD",1718289766951,45.0,150.17,150.13,2.4645]
["bitfinex","SOLUSD",1718289767143,47.4639,150.17,150.04,20.0]
["bitfinex","SOLUSD",1718289767345,47.4639,150.17,150.12,2.4645]
["bitfinex","SOLUSD",1718289767562,2.4641,150.16,150.11,2.4648]
["bitfinex","SOLUSD",1718289767800,47.4639,150.17,150.12,2.4646]
["bitfinex","SOLUSD",1718289767975,45.0,150.17,150.11,2.4648]
["bitfinex","SOLUSD",1718289768145,2.4644,150.14,150.08,0.17]
["bitfinex","SOLUSD",1718289768348,4.9283,150.16,150.07,4.9309]
["bitfinex","SOLUSD",1718289768591,2.4644,150.14,150.09,2.465]
["bitfinex","SOLUSD",1718289768772,45.0,150.15,150.1,2.4649]
["bitfinex","SOLUSD",1718289768967,45.0,150.15,150.0,52.90553356]
["bitfinex","SOLUSD",1718289768968,2.4648,150.12,150.0,52.90553356]
["bitfinex","SOLUSD",1718289769157,2.4648,150.12,150.08,2.4653]
["bitfinex","SOLUSD",1718289769359,16.2056,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718289769569,18.6704,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718289770361,16.2056,150.12,150.08,2.4653]
["bitfinex","SOLUSD",1718289770557,16.2056,150.12,150.09,2.4651]
["bitfinex","SOLUSD",1718289771283,18.6703,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718289771453,45.0,150.11,150.06,2.4655]
["bitfinex","SOLUSD",1718289771776,16.2056,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718289771953,47.4648,150.11,150.07,2.4654]
["bitfinex","SOLUSD",1718289772153,47.4648,150.11,150.06,2.4655]
["bitfinex","SOLUSD",1718289772685,45.0,150.11,150.08,2.4653]
["bitfinex","SOLUSD",1718289772849,18.6703,150.12,150.08,2.4653]
["bitfinex","SOLUSD",1718289773047,2.4648,150.11,150.07,2.4654]
["bitfinex","SOLUSD",1718289773281,45.0,150.11,150.08,2.4652]
["bitfinex","SOLUSD",1718289773454,45.0,150.11,150.07,2.4654]
["bitfinex","SOLUSD",1718289774555,47.4649,150.11,150.06,2.4656]
["bitfinex","SOLUSD",1718289774752,2.465,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718289775354,2.465,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718289775670,2.4652,150.09,150.03,4.932]
["bitfinex","SOLUSD",1718289775991,2.4654,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718289776183,2.4653,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718289776691,2.4653,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718289777253,2.4653,150.08,150.03,2.466]
["bitfinex","SOLUSD",1718289777582,2.4653,150.08,149.96,23.4264]
["bitfinex","SOLUSD",1718289777583,17.2564,150.09,149.99,4.9334]
["bitfinex","SOLUSD",1718289777770,2.4657,150.06,150.02,2.4662]
["bitfinex","SOLUSD",1718289778083,2.4657,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718289778296,2.4658,150.05,150.0,2.4666]
["bitfinex","SOLUSD",1718289778464,2.466,150.04,150.0,2.4666]
["bitfinex","SOLUSD",1718289778782,2.4657,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718289779093,2.4658,150.05,150.0,2.4665]
["bitfinex","SOLUSD",1718289779287,2.6355,150.07,149.98,12.3347]
["bitfinex","SOLUSD",1718289779662,2.6355,150.07,150.01,2.4663]
["bitfinex","SOLUSD",1718289779881,47.9754,150.08,150.02,2.4661]
["bitfinex","SOLUSD",1718289780065,6.361,150.1,150.01,4.9328]
["bitfinex","SOLUSD",1718289780267,2.4653,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718289780889,47.4652,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718289781189,45.0,150.09,150.05,2.4658]
["bitfinex","SOLUSD",1718289781671,45.0,150.09,150.02,4.9326]
["bitfinex","SOLUSD",1718289781869,6.361,150.1,149.97,0.17]
["bitfinex","SOLUSD",1718289782067,6.361,150.1,150.05,4.9316]
["bitfinex","SOLUSD",1718289782490,6.361,150.1,150.06,2.4655]
["bitfinex","SOLUSD",1718289782675,6.361,150.1,150.07,2.4655]
["bitfinex","SOLUSD",1718289783194,6.361,150.1,150.06,2.4655]
["bitfinex","SOLUSD",1718289783776,6.361,150.1,150.07,2.4654]
["bitfinex","SOLUSD",1718289784093,6.361,150.1,150.06,2.4655]
["bitfinex","SOLUSD",1718289784270,6.361,150.1,150.07,2.4654]
["bitfinex","SOLUSD",1718289785208,16.2056,150.12,150.09,2.4651]
["bitfinex","SOLUSD",1718289785692,16.2056,150.12,150.1,2.4649]
["bitfinex","SOLUSD",1718289785899,6.2644,150.14,150.1,2.4649]
["bitfinex","SOLUSD",1718289786075,6.2644,150.14,150.08,4.9305]
["bitfinex","SOLUSD",1718289786398,2.4646,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718289786575,8.7288,150.14,150.09,2.4651]
["bitfinex","SOLUSD",1718289786769,2.4645,150.13,150.08,2.4653]
["bitfinex","SOLUSD",1718289786986,6.2644,150.14,150.09,2.4651]
["bitfinex","SOLUSD",1718289786987,8.7288,150.14,150.09,2.4651]
["bitfinex","SOLUSD",1718289787168,2.4646,150.13,150.08,2.4653]
["bitfinex","SOLUSD",1718289787369,47.4645,150.13,150.08,2.4653]
["bitfinex","SOLUSD",1718289787566,2.4648,150.11,150.07,2.4654]
["bitfinex","SOLUSD",1718289787772,2.4648,150.11,150.06,2.4656]
["bitfinex","SOLUSD",1718289788298,2.4648,150.11,150.04,7.3978]
["bitfinex","SOLUSD",1718289788299,45.0,150.12,150.02,4.9326]
["bitfinex","SOLUSD",1718289788470,0.17,150.11,150.04,2.4659]
["bitfinex","SOLUSD",1718289788676,0.17,150.11,150.05,2.4657]
["bitfinex","SOLUSD",1718289788893,0.17,150.11,150.06,2.4656]
["bitfinex","SOLUSD",1718289788894,2.4651,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718289789095,45.0,150.12,150.04,4.9319]
["bitfinex","SOLUSD",1718289789278,2.4651,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718289789484,2.4651,150.09,150.05,2.4657]
["bitfinex","SOLUSD",1718289789681,2.465,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718289789887,45.51,150.13,150.03,7.3984]
["bitfinex","SOLUSD",1718289790094,45.51,150.13,150.05,4.9315]
["bitfinex","SOLUSD",1718289790320,47.6345,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718289790593,45.0,150.13,150.1,2.4649]
["bitfinex","SOLUSD",1718289790796,45.0,150.13,150.04,9.864]
["bitfinex","SOLUSD",1718289791002,2.4647,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718289791298,45.0,150.13,150.1,2.4649]
["bitfinex","SOLUSD",1718289791470,6.2644,150.14,150.08,4.9306]
["bitfinex","SOLUSD",1718289791678,6.2644,150.14,150.1,2.4649]
["bitfinex","SOLUSD",1718289791984,6.2644,150.14,150.06,14.7935]
["bitfinex","SOLUSD",1718289792286,6.2644,150.14,150.09,2.4651]
["bitfinex","SOLUSD",1718289792485,2.4649,150.11,150.07,2.4655]
["bitfinex","SOLUSD",1718289792669,2.4647,150.12,150.07,2.4655]
["bitfinex","SOLUSD",1718289793079,2.4647,150.12,150.04,22.1935]
["bitfinex","SOLUSD",1718289793080,47.4645,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718289793479,47.4645,150.13,150.09,2.4651]
["bitfinex","SOLUSD",1718289793700,47.4645,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718289794202,45.0,150.13,150.07,2.4655]
["bitfinex","SOLUSD",1718289794414,45.0,150.13,150.07,2.4653]
["bitfinex","SOLUSD",1718289794726,45.0,150.13,150.05,4.9316]
["bitfinex","SOLUSD",1718289794874,47.4646,150.13,150.08,2.4653]
["bitfinex","SOLUSD",1718289795271,45.0,150.13,150.1,2.4649]
["bitfinex","SOLUSD",1718289795493,47.4645,150.13,150.05,14.7941]
["bitfinex","SOLUSD",1718289795703,2.4647,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718289795885,2.4647,150.12,150.08,2.4653]
["bitfinex","SOLUSD",1718289796199,45.0,150.13,150.07,2.4654]
["bitfinex","SOLUSD",1718289796507,2.4647,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718289796803,2.4647,150.12,150.08,2.4653]
["bitfinex","SOLUSD",1718289796992,45.0,150.13,150.09,2.465]
["bitfinex","SOLUSD",1718289797196,47.4646,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718289797501,2.4647,150.12,150.06,4.9311]
["bitfinex","SOLUSD",1718289797827,2.4647,150.12,150.08,2.4653]
["bitfinex","SOLUSD",1718289797977,2.4648,150.11,150.07,2.4654]
["bitfinex","SOLUSD",1718289798178,45.0,150.13,150.07,2.4654]
["bitfinex","SOLUSD",1718289798378,109.145934,150.11,150.06,2.4655]
["bitfinex","SOLUSD",1718289798793,109.145934,150.11,150.07,2.4655]
["bitfinex","SOLUSD",1718289799588,2.465,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718289799906,45.0,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718289800312,106.681034,150.11,150.05,4.9316]
["bitfinex","SOLUSD",1718289800493,106.681034,150.11,150.05,12.3291]
["bitfinex","SOLUSD",1718289800908,106.681034,150.11,150.07,2.4653]
["bitfinex","SOLUSD",1718289801918,106.681034,150.11,150.01,0.17]
["bitfinex","SOLUSD",1718289802095,2.465,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718289802296,2.4652,150.09,150.03,4.9322]
["bitfinex","SOLUSD",1718289802612,2.4652,150.09,150.02,9.8648]
["bitfinex","SOLUSD",1718289802613,15.4807,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718289802791,20.4114,150.08,150.01,2.4664]
["bitfinex","SOLUSD",1718289802985,2.4659,150.05,150.0,2.4666]
["bitfinex","SOLUSD",1718289803182,47.4658,150.05,150.0,2.4665]
["bitfinex","SOLUSD",1718289804319,0.34,150.04,149.9,6.2706]
["bitfinex","SOLUSD",1718289804518,2.8063,150.03,149.98,2.4669]
["bitfinex","SOLUSD",1718289804815,2.8062,150.03,149.98,2.4668]
["bitfinex","SOLUSD",1718289805012,17.8871,150.02,149.97,2.467]
["bitfinex","SOLUSD",1718289805202,45.0,150.01,149.97,2.4671]
["bitfinex","SOLUSD",1718289805512,45.0,150.01,149.98,2.4669]
["bitfinex","SOLUSD",1718289806799,45.0,150.01,149.97,2.467]
["bitfinex","SOLUSD",1718289806992,2.467,149.98,149.93,2.4677]
["bitfinex","SOLUSD",1718289807191,2.467,149.98,149.94,2.4676]
["bitfinex","SOLUSD",1718289807417,2.4668,149.99,149.94,2.4676]
["bitfinex","SOLUSD",1718289807909,2.4667,150.0,149.95,2.4674]
["bitfinex","SOLUSD",1718289808119,47.4665,150.01,149.94,4.9351]
["bitfinex","SOLUSD",1718289808297,47.4665,150.01,149.96,2.4672]
["bitfinex","SOLUSD",1718289809408,2.4666,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718289809607,2.4666,150.0,149.95,2.4674]
["bitfinex","SOLUSD",1718289810115,2.4666,150.0,149.96,2.4673]
["bitfinex","SOLUSD",1718289810416,2.4667,150.0,149.95,2.4673]
["bitfinex","SOLUSD",1718289811315,2.4669,149.99,149.94,2.4675]
["bitfinex","SOLUSD",1718289811497,8.6854,149.98,149.91,22.2129]
["bitfinex","SOLUSD",1718289811698,45.0,149.97,149.91,22.2129]
["bitfinex","SOLUSD",1718289811898,45.0,149.97,149.92,4.9358]
["bitfinex","SOLUSD",1718289812222,45.0,149.97,149.95,2.4674]
["bitfinex","SOLUSD",1718289812520,45.0,149.97,149.94,2.4675]
["bitfinex","SOLUSD",1718289813219,47.4671,149.97,149.9,4.9364]
["bitfinex","SOLUSD",1718289813397,47.4671,149.97,149.93,2.4677]
["bitfinex","SOLUSD",1718289813597,45.0,149.97,149.93,2.4677]
["bitfinex","SOLUSD",1718289813923,45.0,149.97,149.9,2.4682]
["bitfinex","SOLUSD",1718289813924,2.4676,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718289814422,45.0,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718289814637,47.4675,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718289814806,47.4675,149.95,149.89,5.7441953]
["bitfinex","SOLUSD",1718289814807,45.0,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718289815122,2.4677,149.94,149.89,3.2756953]
["bitfinex","SOLUSD",1718289815306,47.4677,149.94,149.89,3.2756953]
["bitfinex","SOLUSD",1718289815798,2.4677,149.94,149.89,3.2756953]
["bitfinex","SOLUSD",1718289816006,2.4678,149.93,149.89,0.8073953]
["bitfinex","SOLUSD",1718289816343,2.4679,149.92,149.89,0.8073953]
["bitfinex","SOLUSD",1718289817404,45.0,149.93,149.89,0.8073953]
["bitfinex","SOLUSD",1718289817798,45.17,149.94,149.89,0.8073953]
["bitfinex","SOLUSD",1718289818003,45.0,149.93,149.89,3.2756953]
["bitfinex","SOLUSD",1718289818219,2.6377,149.94,149.89,3.2756953]
["bitfinex","SOLUSD",1718289818519,2.6377,149.94,149.9,2.4682]
["bitfinex","SOLUSD",1718289819103,2.4675,149.95,149.89,0.8073953]
["bitfinex","SOLUSD",1718289819305,2.4675,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718289819624,2.4677,149.94,149.9,2.4682]
["bitfinex","SOLUSD",1718289820227,2.4678,149.93,149.89,3.2756953]
["bitfinex","SOLUSD",1718289820522,2.468,149.92,149.89,0.8073953]
["bitfinex","SOLUSD",1718289821121,47.4679,149.93,149.89,3.2757953]
["bitfinex","SOLUSD",1718289821419,2.4679,149.93,149.89,3.2757953]
["bitfinex","SOLUSD",1718289821621,45.0,149.92,149.89,3.2757953]
["bitfinex","SOLUSD",1718289821797,2.6382,149.91,149.89,0.8073953]
["bitfinex","SOLUSD",1718289821997,2.4683,149.9,149.89,0.8073953]
["bitfinex","SOLUSD",1718289822720,2.6382,149.91,149.89,0.8073953]
["bitfinex","SOLUSD",1718289823538,7.5749,149.9,149.89,0.8073953]
["bitfinex","SOLUSD",1718289823716,52.9149,149.9,149.89,0.8073953]
["bitfinex","SOLUSD",1718289824025,53.0849,149.9,149.89,0.8073953]
["bitfinex","SOLUSD",1718289824609,70.363,149.9,149.89,0.8073953]
["bitfinex","SOLUSD",1718289825024,86.3489,149.9,149.89,0.8073953]
["bitfinex","SOLUSD",1718289825333,86.3489,149.9,149.8,17.2892]
["bitfinex","SOLUSD",1718289825334,7.5762,149.88,149.8,2.4698]
["bitfinex","SOLUSD",1718289825517,2.4692,149.85,149.8,2.4699]
["bitfinex","SOLUSD",1718289825704,122.0937,149.84,149.74,0.8073953]
["bitfinex","SOLUSD",1718289826029,2.4697,149.81,149.74,0.8073953]
["bitfinex","SOLUSD",1718289826198,0.17,149.82,149.74,3.2781953]
["bitfinex","SOLUSD",1718289826396,2.4702,149.79,149.74,3.2781953]
["bitfinex","SOLUSD",1718289826623,5.1094,149.82,149.74,0.8073953]
["bitfinex","SOLUSD",1718289826624,2.4697,149.82,149.74,0.8073953]
["bitfinex","SOLUSD",1718289826828,0.51,149.81,149.74,0.8073953]
["bitfinex","SOLUSD",1718289827019,0.17,149.82,149.74,0.8073953]
["bitfinex","SOLUSD",1718289827222,2.4705,149.77,149.74,0.8073953]
["bitfinex","SOLUSD",1718289827526,0.34,149.78,149.74,0.8073953]
["bitfinex","SOLUSD",1718289827733,2.4705,149.77,149.74,0.8073953]
["bitfinex","SOLUSD",1718289827909,45.17,149.79,149.74,0.8073953]
["bitfinex","SOLUSD",1718289828101,45.17,149.79,149.74,3.2782953]
["bitfinex","SOLUSD",1718289828302,2.8103,149.78,149.74,0.8073953]
["bitfinex","SOLUSD",1718289828727,2.6403,149.78,149.74,0.8073953]
["bitfinex","SOLUSD",1718289828902,2.6405,149.77,149.74,0.8073953]
["bitfinex","SOLUSD",1718289829611,47.6401,149.79,149.74,3.2781953]
["bitfinex","SOLUSD",1718289829828,45.0,149.79,149.74,0.8073953]
["bitfinex","SOLUSD",1718289830129,2.4703,149.78,149.74,0.8073953]
["bitfinex","SOLUSD",1718289830633,45.0,149.79,149.74,3.2781953]
["bitfinex","SOLUSD",1718289830835,2.4703,149.78,149.74,0.8073953]
["bitfinex","SOLUSD",1718289831129,47.4702,149.79,149.74,3.2781953]
["bitfinex","SOLUSD",1718289831331,45.0,149.79,149.76,2.4706]
["bitfinex","SOLUSD",1718289832860,21.9237,149.84,149.76,4.9411]
["bitfinex","SOLUSD",1718289833162,21.9237,149.84,149.82,2.4695]
["bitfinex","SOLUSD",1718289833317,15.1653,149.88,149.86,2.4688]
["bitfinex","SOLUSD",1718289833504,17.48,149.87,149.85,2.4689]
["bitfinex","SOLUSD",1718289833818,17.48,149.87,149.81,7.4089]
["bitfinex","SOLUSD",1718289833819,4.9363,149.91,149.83,2.4693]
["bitfinex","SOLUSD",1718289834009,100.0,149.91,149.78,9.881]
["bitfinex","SOLUSD",1718289834209,2.4693,149.84,149.77,4.9406]
["bitfinex","SOLUSD",1718289834444,2.469,149.86,149.81,2.4697]
["bitfinex","SOLUSD",1718289834621,2.469,149.86,149.79,4.9401]
["bitfinex","SOLUSD",1718289834935,2.4687,149.88,149.83,2.4693]
["bitfinex","SOLUSD",1718289835139,2.4688,149.87,149.82,2.4695]
["bitfinex","SOLUSD",1718289835428,2.4689,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718289835636,2.4689,149.86,149.81,2.4697]
["bitfinex","SOLUSD",1718289836214,2.6387,149.88,149.8,7.4097]
["bitfinex","SOLUSD",1718289836538,2.6387,149.88,149.83,2.4694]
["bitfinex","SOLUSD",1718289836539,2.4688,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718289836703,45.51,149.89,149.84,2.4692]
["bitfinex","SOLUSD",1718289836910,0.51,149.89,149.84,2.4692]
["bitfinex","SOLUSD",1718289837236,2.4687,149.88,149.83,2.4693]
["bitfinex","SOLUSD",1718289837613,0.17,149.89,149.82,9.8783]
["bitfinex","SOLUSD",1718289837814,47.4683,149.9,149.85,2.469]
["bitfinex","SOLUSD",1718289838027,2.4683,149.9,149.85,2.469]
["bitfinex","SOLUSD",1718289838233,2.4684,149.89,149.85,2.469]
["bitfinex","SOLUSD",1718289838537,2.4683,149.9,149.86,2.4689]
["bitfinex","SOLUSD",1718289838735,47.8082,149.91,149.86,2.4689]
["bitfinex","SOLUSD",1718289838943,2.4683,149.9,149.85,2.469]
["bitfinex","SOLUSD",1718289839156,2.4685,149.89,149.84,2.4692]
["bitfinex","SOLUSD",1718289839442,45.34,149.91,149.85,2.469]
["bitfinex","SOLUSD",1718289839443,2.4684,149.9,149.85,2.469]
["bitfinex","SOLUSD",1718289839616,2.4684,149.89,149.85,2.469]
["bitfinex","SOLUSD",1718289839817,2.4684,149.89,149.84,2.4692]
["bitfinex","SOLUSD",1718289840041,2.4687,149.88,149.83,2.4693]
["bitfinex","SOLUSD",1718289840244,2.4687,149.88,149.81,4.9395]
["bitfinex","SOLUSD",1718289840245,2.4687,149.88,149.81,12.3488]
["bitfinex","SOLUSD",1718289840433,45.17,149.89,149.83,2.4693]
["bitfinex","SOLUSD",1718289840626,0.34,149.88,149.83,2.4693]
["bitfinex","SOLUSD",1718289841045,0.34,149.88,149.82,4.9391]
["bitfinex","SOLUSD",1718289841250,0.34,149.88,149.78,0.17]
["bitfinex","SOLUSD",1718289841251,45.17,149.89,149.78,0.17]
["bitfinex","SOLUSD",1718289841447,45.0,149.89,149.8,25.57]
["bitfinex","SOLUSD",1718289841660,45.0,149.89,149.82,4.9389]
["bitfinex","SOLUSD",1718289841849,45.51,149.9,149.82,4.9389]
["bitfinex","SOLUSD",1718289842152,2.4687,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718289842316,2.4685,149.89,149.82,7.4087]
["bitfinex","SOLUSD",1718289842521,47.9783,149.9,149.85,2.469]
["bitfinex","SOLUSD",1718289842754,18.4312,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718289843048,15.9632,149.92,149.85,4.9381]
["bitfinex","SOLUSD",1718289843261,15.9632,149.92,149.88,2.4686]
["bitfinex","SOLUSD",1718289843424,15.9632,149.92,149.89,2.4684]
["bitfinex","SOLUSD",1718289843626,15.9632,149.92,149.86,12.3447]
["bitfinex","SOLUSD",1718289843627,15.9632,149.92,149.88,2.4685]
["bitfinex","SOLUSD",1718289843918,15.9632,149.92,149.89,2.4684]
["bitfinex","SOLUSD",1718289845061,6.425,149.93,149.9,2.4682]
["bitfinex","SOLUSD",1718289845259,18.9698,149.95,149.89,4.9369]
["bitfinex","SOLUSD",1718289845556,18.9697,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718289845848,2.4676,149.94,149.9,2.4682]
["bitfinex","SOLUSD",1718289846039,2.4676,149.94,149.89,2.4683]
["bitfinex","SOLUSD",1718289846734,47.4676,149.94,149.9,2.4682]
["bitfinex","SOLUSD",1718289846933,16.5022,149.95,149.89,4.9368]
["bitfinex","SOLUSD",1718289847140,18.9697,149.95,149.91,2.4681]
["bitfinex","SOLUSD",1718289847529,18.9697,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718289847741,18.9697,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718289848442,45.0,149.94,149.91,2.468]
["bitfinex","SOLUSD",1718289848629,45.0,149.94,149.93,2.4678]
["bitfinex","SOLUSD",1718289848831,2.4669,149.99,149.91,7.4043]
["bitfinex","SOLUSD",1718289849056,2.4669,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718289849847,27.8107,150.01,149.95,2.4673]
["bitfinex","SOLUSD",1718289850037,2.4667,150.0,149.96,2.4673]
["bitfinex","SOLUSD",1718289850360,22.8775,150.01,149.95,12.3372]
["bitfinex","SOLUSD",1718289850548,22.8775,150.01,149.94,7.4029]
["bitfinex","SOLUSD",1718289850549,22.8775,150.01,149.94,17.2731]
["bitfinex","SOLUSD",1718289850851,2.4666,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718289851445,2.4668,149.99,149.95,2.4673]
["bitfinex","SOLUSD",1718289851654,2.4668,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718289852142,0.17,150.0,149.95,2.4674]
["bitfinex","SOLUSD",1718289852343,45.68,150.0,149.93,12.3389]
["bitfinex","SOLUSD",1718289852535,2.4668,149.99,149.95,2.4673]
["bitfinex","SOLUSD",1718289852870,45.68,150.0,149.91,4.936]
["bitfinex","SOLUSD",1718289853053,4.935,149.95,149.85,14.8142]
["bitfinex","SOLUSD",1718289853246,4.935,149.95,149.84,4.9383]
["bitfinex","SOLUSD",1718289853247,2.4681,149.91,149.84,4.9383]
["bitfinex","SOLUSD",1718289853431,2.4681,149.91,149.86,2.4688]
["bitfinex","SOLUSD",1718289853751,47.638,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718289853948,0.17,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718289854150,2.6381,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718289854353,0.34,149.91,149.83,4.9388]
["bitfinex","SOLUSD",1718289854559,0.17,149.91,149.8,25.57]
["bitfinex","SOLUSD",1718289854855,45.0,149.92,149.9,2.4682]
["bitfinex","SOLUSD",1718289855059,6.1786,149.94,149.92,2.4678]
["bitfinex","SOLUSD",1718289855248,45.0,149.93,149.92,2.4678]
["bitfinex","SOLUSD",1718289855442,45.17,149.93,149.89,2.4683]
["bitfinex","SOLUSD",1718289855858,2.808,149.92,149.85,4.938]
["bitfinex","SOLUSD",1718289856154,0.34,149.92,149.88,2.4686]
["bitfinex","SOLUSD",1718289856458,2.4676,149.94,149.89,2.4683]
["bitfinex","SOLUSD",1718289856650,111.1857,149.98,149.88,9.8744]
["bitfinex","SOLUSD",1718289856956,17.5389,149.97,149.92,2.4679]
["bitfinex","SOLUSD",1718289857155,2.4673,149.96,149.92,2.4679]
["bitfinex","SOLUSD",1718289857350,2.4673,149.96,149.91,2.468]
["bitfinex","SOLUSD",1718289857660,2.4676,149.94,149.9,2.4682]
["bitfinex","SOLUSD",1718289858160,2.4674,149.96,149.91,2.468]
["bitfinex","SOLUSD",1718289858377,15.0717,149.97,149.88,0.17]
["bitfinex","SOLUSD",1718289858565,15.0717,149.97,149.91,4.9362]
["bitfinex","SOLUSD",1718289858741,15.0717,149.97,149.91,9.8721]
["bitfinex","SOLUSD",1718289858943,15.0717,149.97,149.92,4.9358]
["bitfinex","SOLUSD",1718289859156,15.0717,149.97,149.93,4.9355]
["bitfinex","SOLUSD",1718289859358,15.0717,149.97,149.95,2.4674]
["bitfinex","SOLUSD",1718289859555,15.0717,149.97,149.93,4.9355]
["bitfinex","SOLUSD",1718289859763,364.8327,150.02,149.94,7.4029]
["bitfinex","SOLUSD",1718289859764,16.6646,150.01,149.94,7.4029]
["bitfinex","SOLUSD",1718289859963,16.6646,150.01,149.95,12.3371]
["bitfinex","SOLUSD",1718289860165,16.6646,150.01,149.94,7.4029]
["bitfinex","SOLUSD",1718289860166,19.1311,150.01,149.94,7.4029]
["bitfinex","SOLUSD",1718289860382,16.6646,150.01,149.91,22.212]
["bitfinex","SOLUSD",1718289860661,2.467,149.98,149.93,2.4677]
["bitfinex","SOLUSD",1718289860835,4.9333,150.0,149.91,22.212]
["bitfinex","SOLUSD",1718289861035,2.4671,149.97,149.92,2.4678]
["bitfinex","SOLUSD",1718289861267,4.9351,149.95,149.88,2.4685]
["bitfinex","SOLUSD",1718289861589,45.0,149.94,149.87,4.9375]
["bitfinex","SOLUSD",1718289861819,2.4678,149.93,149.86,17.282]
["bitfinex","SOLUSD",1718289862011,2.4678,149.93,149.88,2.4685]
["bitfinex","SOLUSD",1718289862306,45.0,149.94,149.85,25.57]
["bitfinex","SOLUSD",1718289862307,2.4681,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718289862505,2.468,149.92,149.85,12.3454]
["bitfinex","SOLUSD",1718289862708,68.9867,149.94,149.89,2.4684]
["bitfinex","SOLUSD",1718289862933,0.51,149.93,149.89,2.4684]
["bitfinex","SOLUSD",1718289863094,60.5146,149.94,149.92,2.4679]
["bitfinex","SOLUSD",1718289863420,60.5146,149.94,149.9,2.4682]
["bitfinex","SOLUSD",1718289863704,62.9823,149.94,149.89,2.4683]
["bitfinex","SOLUSD",1718289863905,2.468,149.92,149.88,2.4686]
["bitfinex","SOLUSD",1718289864110,2.6379,149.93,149.88,2.4686]
["bitfinex","SOLUSD",1718289864499,60.8546,149.94,149.9,2.4681]
["bitfinex","SOLUSD",1718289864701,62.9823,149.94,149.89,2.4683]
["bitfinex","SOLUSD",1718289864901,0.17,149.93,149.89,2.4683]
["bitfinex","SOLUSD",1718289865107,2.6378,149.93,149.89,2.4683]
["bitfinex","SOLUSD",1718289865286,0.17,149.93,149.9,2.4683]
["bitfinex","SOLUSD",1718289865486,0.17,149.93,149.89,2.4683]
["bitfinex","SOLUSD",1718289866595,2.6378,149.93,149.89,2.4683]
["bitfinex","SOLUSD",1718289866812,0.17,149.93,149.9,2.4682]
["bitfinex","SOLUSD",1718289866982,0.17,149.93,149.89,2.4683]
["bitfinex","SOLUSD",1718289867510,2.6378,149.93,149.89,2.4683]
["bitfinex","SOLUSD",1718289867899,2.6378,149.93,149.88,2.4685]
["bitfinex","SOLUSD",1718289868301,2.8079,149.93,149.88,2.4685]
["bitfinex","SOLUSD",1718289868485,2.8079,149.93,149.89,2.4684]
["bitfinex","SOLUSD",1718289868690,2.8079,149.93,149.88,2.4685]
["bitfinex","SOLUSD",1718289868691,2.468,149.92,149.88,2.4685]
["bitfinex","SOLUSD",1718289869597,2.8079,149.93,149.88,2.4685]
["bitfinex","SOLUSD",1718289869793,2.4679,149.92,149.88,2.4685]
["bitfinex","SOLUSD",1718289870605,0.34,149.93,149.84,9.8771]
["bitfinex","SOLUSD",1718289870801,2.4682,149.91,149.85,4.9382]
["bitfinex","SOLUSD",1718289871323,2.4682,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718289872415,2.6383,149.9,149.83,4.9386]
["bitfinex","SOLUSD",1718289872826,2.6383,149.9,149.86,2.4689]
["bitfinex","SOLUSD",1718289873121,0.17,149.9,149.86,2.4689]
["bitfinex","SOLUSD",1718289873418,0.17,149.9,149.84,4.9385]
["bitfinex","SOLUSD",1718289873716,45.0,149.92,149.9,2.4682]
["bitfinex","SOLUSD",1718289873931,45.0,149.93,149.9,2.4682]
["bitfinex","SOLUSD",1718289874106,45.0,149.93,149.91,2.468]
["bitfinex","SOLUSD",1718289874289,45.0,149.93,149.89,2.4683]
["bitfinex","SOLUSD",1718289874493,45.0,149.93,149.9,2.4682]
["bitfinex","SOLUSD",1718289875119,45.0,149.93,149.89,2.4683]
["bitfinex","SOLUSD",1718289875326,2.468,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718289875499,2.468,149.92,149.88,2.4686]
["bitfinex","SOLUSD",1718289876501,47.4678,149.93,149.89,2.4684]
["bitfinex","SOLUSD",1718289876818,0.17,149.92,149.89,2.4684]
["bitfinex","SOLUSD",1718289877827,0.17,149.92,149.87,4.9375]
["bitfinex","SOLUSD",1718289878128,2.638,149.92,149.85,12.3453]
["bitfinex","SOLUSD",1718289878299,2.638,149.92,149.87,2.4686]
["bitfinex","SOLUSD",1718289878494,2.638,149.92,149.85,12.3453]
["bitfinex","SOLUSD",1718289878726,0.17,149.92,149.88,2.4685]
["bitfinex","SOLUSD",1718289880027,2.638,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718289880200,2.638,149.92,149.85,4.9382]
["bitfinex","SOLUSD",1718289880403,0.17,149.92,149.86,12.3446]
["bitfinex","SOLUSD",1718289880624,2.638,149.92,149.88,2.4685]
["bitfinex","SOLUSD",1718289880825,2.4681,149.91,149.87,2.4686]
["bitfinex","SOLUSD",1718289881133,2.4682,149.91,149.86,2.4688]
["bitfinex","SOLUSD",1718289881636,2.4682,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718289881931,2.978,149.92,149.88,2.4686]
["bitfinex","SOLUSD",1718289882501,0.51,149.92,149.89,2.4684]
["bitfinex","SOLUSD",1718289883222,45.0,149.93,149.89,2.4683]
["bitfinex","SOLUSD",1718289883434,47.4678,149.93,149.89,2.4683]
["bitfinex","SOLUSD",1718289883725,45.0,149.93,149.89,2.4683]
["bitfinex","SOLUSD",1718289883927,45.0,149.93,149.88,2.4685]
["bitfinex","SOLUSD",1718289884108,2.4679,149.92,149.88,2.4685]
["bitfinex","SOLUSD",1718289884522,47.4679,149.93,149.88,2.4685]
["bitfinex","SOLUSD",1718289885316,47.4679,149.93,149.89,2.4684]
["bitfinex","SOLUSD",1718289885532,45.0,149.93,149.89,2.4684]
["bitfinex","SOLUSD",1718289885828,45.0,149.93,149.9,2.4681]
["bitfinex","SOLUSD",1718289886014,15.5146,149.94,149.91,2.4679]
["bitfinex","SOLUSD",1718289886329,17.9823,149.94,149.87,44.6489]
["bitfinex","SOLUSD",1718289886636,15.5146,149.94,149.89,9.8738]
["bitfinex","SOLUSD",1718289886813,15.5146,149.94,149.9,2.4681]
["bitfinex","SOLUSD",1718289887221,15.5146,149.94,149.91,2.4681]
["bitfinex","SOLUSD",1718289888238,15.5146,149.94,149.92,2.4679]
["bitfinex","SOLUSD",1718289888452,22.1842,149.98,149.88,0.17]
["bitfinex","SOLUSD",1718289888737,45.0,149.97,149.91,2.468]
["bitfinex","SOLUSD",1718289888918,4.9346,149.96,149.89,2.4683]
["bitfinex","SOLUSD",1718289889246,45.0,149.95,149.87,4.9373]
["bitfinex","SOLUSD",1718289889411,49.9351,149.95,149.88,2.4686]
["bitfinex","SOLUSD",1718289889614,49.9351,149.95,149.86,22.43]
["bitfinex","SOLUSD",1718289889615,0.17,149.94,149.89,2.4684]
["bitfinex","SOLUSD",1718289889834,2.4679,149.93,149.88,2.4685]
["bitfinex","SOLUSD",1718289890207,2.4679,149.92,149.88,2.4685]
["bitfinex","SOLUSD",1718289890516,2.4679,149.92,149.85,22.2214]
["bitfinex","SOLUSD",1718289890517,2.4681,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718289891730,2.4681,149.92,149.88,2.4686]
["bitfinex","SOLUSD",1718289892112,2.4681,149.91,149.85,12.3453]
["bitfinex","SOLUSD",1718289892319,2.468,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718289892719,2.468,149.92,149.88,2.4686]
["bitfinex","SOLUSD",1718289893737,47.4678,149.93,149.88,2.4686]
["bitfinex","SOLUSD",1718289893933,2.6379,149.92,149.88,2.4686]
["bitfinex","SOLUSD",1718289895141,0.17,149.92,149.88,2.4686]
["bitfinex","SOLUSD",1718289896721,0.17,149.92,149.89,2.4684]
["bitfinex","SOLUSD",1718289897040,45.0,149.93,149.9,2.4681]
["bitfinex","SOLUSD",1718289897422,45.0,149.93,149.87,7.4062]
["bitfinex","SOLUSD",1718289897423,45.0,149.93,149.89,2.4684]
["bitfinex","SOLUSD",1718289898138,47.4678,149.93,149.89,2.4684]
["bitfinex","SOLUSD",1718289898315,2.638,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718289898517,2.638,149.92,149.88,2.4685]
["bitfinex","SOLUSD",1718289899053,0.17,149.92,149.88,2.4685]
["bitfinex","SOLUSD",1718289899732,45.0,149.93,149.83,22.43]
["bitfinex","SOLUSD",1718289900038,45.0,149.93,149.88,2.4685]
["bitfinex","SOLUSD",1718289900251,2.4678,149.93,149.89,2.4684]
["bitfinex","SOLUSD",1718289900617,12.3359,149.97,149.9,2.4682]
["bitfinex","SOLUSD",1718289900832,2.4673,149.96,149.89,4.9369]
["bitfinex","SOLUSD",1718289901034,2.4674,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718289901240,4.9354,149.94,149.86,22.43]
["bitfinex","SOLUSD",1718289901545,100.0,149.96,149.89,2.4683]
["bitfinex","SOLUSD",1718289901546,12.3368,149.96,149.89,2.4683]
["bitfinex","SOLUSD",1718289901717,2.4677,149.94,149.89,2.4683]
["bitfinex","SOLUSD",1718289901913,2.4677,149.94,149.9,2.4682]
["bitfinex","SOLUSD",1718289902137,45.51,149.95,149.88,9.8745]
["bitfinex","SOLUSD",1718289902339,47.6375,149.95,149.91,2.4681]
["bitfinex","SOLUSD",1718289902621,2.4672,149.97,149.92,2.4679]
["bitfinex","SOLUSD",1718289902824,24.8212,149.98,149.94,2.4676]
["bitfinex","SOLUSD",1718289903142,22.1842,149.98,149.95,2.4673]
["bitfinex","SOLUSD",1718289903316,22.1842,149.98,149.96,2.4673]
["bitfinex","SOLUSD",1718289903519,22.1842,149.98,149.95,2.4673]
["bitfinex","SOLUSD",1718289903737,364.8327,150.02,149.95,4.9349]
["bitfinex","SOLUSD",1718289903738,284.1307,150.02,149.95,4.9349]
["bitfinex","SOLUSD",1718289903935,281.6643,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718289904145,281.6643,150.02,149.99,2.4668]
["bitfinex","SOLUSD",1718289904349,275.4806,150.02,149.96,9.8692]
["bitfinex","SOLUSD",1718289904522,259.9,150.02,150.0,2.4665]
["bitfinex","SOLUSD",1718289904733,9.874,150.04,150.02,2.4663]
["bitfinex","SOLUSD",1718289905030,9.874,150.04,150.03,2.4661]
["bitfinex","SOLUSD",1718289905359,9.874,150.04,150.03,7.3984]
["bitfinex","SOLUSD",1718289905521,9.874,150.04,150.03,2.4661]
["bitfinex","SOLUSD",1718289906124,9.874,150.04,150.03,7.3984]
["bitfinex","SOLUSD",1718289906320,9.874,150.04,150.03,2.4661]
["bitfinex","SOLUSD",1718289906740,9.874,150.04,150.03,7.3984]
["bitfinex","SOLUSD",1718289907266,9.874,150.04,150.03,24.6615]
["bitfinex","SOLUSD",1718289907425,9.874,150.04,150.03,2.4661]
["bitfinex","SOLUSD",1718289908051,259.9,150.1,150.03,2.466]
["bitfinex","SOLUSD",1718289908052,2.4652,150.09,150.03,2.466]
["bitfinex","SOLUSD",1718289908419,259.9,150.1,150.02,4.9326]
["bitfinex","SOLUSD",1718289908630,45.0,150.09,150.05,2.4658]
["bitfinex","SOLUSD",1718289909466,100.34,150.08,149.96,6.1104]
["bitfinex","SOLUSD",1718289909623,0.34,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718289909822,45.0,150.07,149.97,22.43]
["bitfinex","SOLUSD",1718289910026,45.0,150.07,150.03,2.466]
["bitfinex","SOLUSD",1718289910253,45.0,150.07,150.0,22.43]
["bitfinex","SOLUSD",1718289910254,2.4656,150.06,150.0,22.43]
["bitfinex","SOLUSD",1718289910421,45.0,150.07,149.98,22.43]
["bitfinex","SOLUSD",1718289910627,2.4659,150.05,149.96,4.9346]
["bitfinex","SOLUSD",1718289910932,2.6361,150.04,149.98,2.4668]
["bitfinex","SOLUSD",1718289911135,100.17,150.04,149.95,22.43]
["bitfinex","SOLUSD",1718289911343,2.4667,150.0,149.94,2.4675]
["bitfinex","SOLUSD",1718289911537,0.17,150.01,149.92,22.43]
["bitfinex","SOLUSD",1718289911538,2.4668,149.99,149.93,2.4677]
["bitfinex","SOLUSD",1718289911849,0.17,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718289912050,0.34,150.0,149.95,2.4674]
["bitfinex","SOLUSD",1718289912234,0.17,150.0,149.96,2.4673]
["bitfinex","SOLUSD",1718289912929,0.17,150.0,149.95,2.4674]
["bitfinex","SOLUSD",1718289913128,45.34,150.01,149.94,7.4028]
["bitfinex","SOLUSD",1718289913331,45.0,150.01,149.98,2.4669]
["bitfinex","SOLUSD",1718289913652,22.6405,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718289913850,22.6405,150.02,149.97,2.467]
["bitfinex","SOLUSD",1718289914561,2.4667,150.0,149.92,22.43]
["bitfinex","SOLUSD",1718289914739,2.4668,149.99,149.94,2.4675]
["bitfinex","SOLUSD",1718289914940,2.4669,149.99,149.93,2.4677]
["bitfinex","SOLUSD",1718289915256,2.467,149.98,149.93,2.4677]
["bitfinex","SOLUSD",1718289915446,17.6069,150.0,149.88,16.4157]
["bitfinex","SOLUSD",1718289915762,2.467,149.98,149.92,2.4679]
["bitfinex","SOLUSD",1718289916128,45.0,149.98,149.9,17.2779]
["bitfinex","SOLUSD",1718289916333,45.0,149.98,149.93,2.4676]
["bitfinex","SOLUSD",1718289916552,45.0,149.98,149.94,2.4676]
["bitfinex","SOLUSD",1718289917147,45.0,149.98,149.93,2.4677]
["bitfinex","SOLUSD",1718289917457,0.34,149.97,149.89,24.8983]
["bitfinex","SOLUSD",1718289917755,17.9506,149.97,149.86,22.43]
["bitfinex","SOLUSD",1718289917995,2.4677,149.94,149.88,2.4685]
["bitfinex","SOLUSD",1718289918252,2.4677,149.94,149.86,22.43]
["bitfinex","SOLUSD",1718289918253,2.4677,149.94,149.89,2.4684]
["bitfinex","SOLUSD",1718289918634,2.4675,149.95,149.89,2.4684]
["bitfinex","SOLUSD",1718289918843,2.4675,149.95,149.89,2.4683]
["bitfinex","SOLUSD",1718289919032,2.4675,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718289919233,45.0,149.96,149.91,2.468]
["bitfinex","SOLUSD",1718289919454,0.17,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718289919651,0.17,149.95,149.92,2.4679]
["bitfinex","SOLUSD",1718289919864,0.17,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718289920064,45.0,149.96,149.86,22.43]
["bitfinex","SOLUSD",1718289920245,45.0,149.96,149.92,2.4679]
["bitfinex","SOLUSD",1718289920751,45.0,149.96,149.91,2.468]
["bitfinex","SOLUSD",1718289920953,47.4673,149.96,149.91,2.468]
["bitfinex","SOLUSD",1718289921150,2.4675,149.95,149.89,24.8983]
["bitfinex","SOLUSD",1718289921359,47.4674,149.96,149.9,2.4682]
["bitfinex","SOLUSD",1718289921565,0.17,149.95,149.89,22.43]
["bitfinex","SOLUSD",1718289921972,0.17,149.95,149.9,2.4681]
["bitfinex","SOLUSD",1718289922265,2.4677,149.94,149.88,2.4685]
["bitfinex","SOLUSD",1718289922465,0.17,149.95,149.86,22.43]
["bitfinex","SOLUSD",1718289922466,2.4675,149.95,149.89,2.4684]
["bitfinex","SOLUSD",1718289922777,0.17,149.94,149.9,2.4682]
["bitfinex","SOLUSD",1718289923064,0.17,149.94,149.89,2.4684]
["bitfinex","SOLUSD",1718289923571,0.17,149.94,149.9,2.4682]
["bitfinex","SOLUSD",1718289923870,0.17,149.94,149.89,2.4683]
["bitfinex","SOLUSD",1718289924273,0.17,149.94,149.9,2.4683]
["bitfinex","SOLUSD",1718289924445,0.17,149.94,149.89,2.4683]
["bitfinex","SOLUSD",1718289924777,2.6377,149.94,149.89,2.4683]
["bitfinex","SOLUSD",1718289925169,0.17,149.94,149.9,2.4682]
["bitfinex","SOLUSD",1718289925370,0.17,149.94,149.89,2.4683]
["bitfinex","SOLUSD",1718289925747,0.17,149.94,149.9,2.4683]
["bitfinex","SOLUSD",1718289925957,2.4673,149.96,149.91,2.468]
["bitfinex","SOLUSD",1718289926154,0.17,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718289926361,262.3666,150.01,149.95,2.4673]
["bitfinex","SOLUSD",1718289926568,262.3665,150.01,149.95,2.4674]
["bitfinex","SOLUSD",1718289926868,2.4669,149.99,149.93,2.4676]
["bitfinex","SOLUSD",1718289927051,2.467,149.98,149.93,2.4676]
["bitfinex","SOLUSD",1718289927458,2.4668,149.99,149.93,2.4677]
["bitfinex","SOLUSD",1718289927755,2.467,149.98,149.93,2.4677]
["bitfinex","SOLUSD",1718289927952,0.17,149.99,149.92,27.3657]
["bitfinex","SOLUSD",1718289928156,2.4668,149.99,149.94,2.4675]
["bitfinex","SOLUSD",1718289928366,45.34,150.0,149.93,4.9355]
["bitfinex","SOLUSD",1718289928559,45.34,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718289928746,45.17,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718289928947,47.6367,150.0,149.95,2.4674]
["bitfinex","SOLUSD",1718289929375,45.17,150.0,149.92,27.3657]
["bitfinex","SOLUSD",1718289929547,0.34,149.99,149.93,2.4677]
["bitfinex","SOLUSD",1718289929747,2.637,149.98,149.93,2.4677]
["bitfinex","SOLUSD",1718289929968,0.17,149.98,149.94,2.4675]
["bitfinex","SOLUSD",1718289930348,45.0,150.0,149.93,7.4033]
["bitfinex","SOLUSD",1718289930549,25.1069,150.02,149.97,2.467]
["bitfinex","SOLUSD",1718289930759,22.6405,150.02,149.94,12.3379]
["bitfinex","SOLUSD",1718289930967,25.1069,150.02,149.97,2.467]
["bitfinex","SOLUSD",1718289931158,22.6405,150.02,149.98,2.4668]
["bitfinex","SOLUSD",1718289931768,22.6405,150.02,149.99,2.4667]
["bitfinex","SOLUSD",1718289931973,22.6405,150.02,149.95,7.4024]
["bitfinex","SOLUSD",1718289931974,16.3679,150.02,150.0,2.4665]
["bitfinex","SOLUSD",1718289932279,8.9179,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718289932280,24.7036,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718289932784,22.2379,150.06,149.99,17.2674]
["bitfinex","SOLUSD",1718289932949,24.7035,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718289933148,22.2379,150.06,150.0,9.8662]
["bitfinex","SOLUSD",1718289933361,22.2379,150.06,150.01,4.9328]
["bitfinex","SOLUSD",1718289933569,22.2379,150.06,150.03,2.466]
["bitfinex","SOLUSD",1718289933570,15.7858,150.06,150.03,2.466]
["bitfinex","SOLUSD",1718289933758,4.9314,150.06,149.96,4.9345]
["bitfinex","SOLUSD",1718289933968,2.4657,150.06,149.98,4.9339]
["bitfinex","SOLUSD",1718289934168,2.4658,150.05,149.98,4.9339]
["bitfinex","SOLUSD",1718289934557,2.4661,150.04,149.98,2.4669]
["bitfinex","SOLUSD",1718289934759,2.4661,150.04,149.94,22.43]
["bitfinex","SOLUSD",1718289934760,16.6166,150.03,149.94,22.43]
["bitfinex","SOLUSD",1718289934994,16.6166,150.03,149.97,9.8685]
["bitfinex","SOLUSD",1718289935299,6.2898,150.06,150.02,2.4663]
["bitfinex","SOLUSD",1718289935455,6.2898,150.06,149.97,27.3641]
["bitfinex","SOLUSD",1718289935456,0.17,150.05,149.97,27.3641]
["bitfinex","SOLUSD",1718289935658,8.7554,150.06,150.01,2.4663]
["bitfinex","SOLUSD",1718289935953,2.4658,150.05,149.97,27.3641]
["bitfinex","SOLUSD",1718289936153,6.6298,150.06,150.0,2.4666]
["bitfinex","SOLUSD",1718289936354,8.7555,150.06,149.98,4.9339]
["bitfinex","SOLUSD",1718289936566,8.7555,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718289937062,8.7554,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718289938279,8.7554,150.06,150.0,2.4665]
["bitfinex","SOLUSD",1718289938774,8.7554,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718289939169,6.2898,150.06,149.99,9.8672]
["bitfinex","SOLUSD",1718289939681,6.2898,150.06,150.01,2.4663]
["bitfinex","SOLUSD",1718289939977,15.6475,150.07,150.04,2.4659]
["bitfinex","SOLUSD",1718289940187,15.6475,150.07,150.0,32.2965]
["bitfinex","SOLUSD",1718289940355,15.6475,150.07,150.04,2.4659]
["bitfinex","SOLUSD",1718289940561,15.6475,150.07,150.05,2.4658]
["bitfinex","SOLUSD",1718289940973,15.6475,150.07,150.04,2.4659]
["bitfinex","SOLUSD",1718289942190,18.113,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718289942373,15.6475,150.07,150.0,22.43]
["bitfinex","SOLUSD",1718289942572,15.6475,150.07,150.04,2.4659]
["bitfinex","SOLUSD",1718289942773,15.6475,150.07,150.0,32.296]
["bitfinex","SOLUSD",1718289942968,15.6475,150.07,150.03,2.466]
["bitfinex","SOLUSD",1718289943253,18.113,150.07,150.02,2.4663]
["bitfinex","SOLUSD",1718289943679,15.6475,150.07,150.03,2.4661]
["bitfinex","SOLUSD",1718289944256,15.6475,150.07,150.05,2.4658]
["bitfinex","SOLUSD",1718289944453,8.577,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718289944674,6.1119,150.1,150.03,2.466]
["bitfinex","SOLUSD",1718289944889,47.6352,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718289945086,45.0,150.09,150.02,4.9325]
["bitfinex","SOLUSD",1718289945276,8.5769,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718289945493,122.283934,150.11,150.04,9.864]
["bitfinex","SOLUSD",1718289945783,122.283934,150.11,150.08,2.4652]
["bitfinex","SOLUSD",1718289946960,122.283934,150.11,150.07,2.4654]
["bitfinex","SOLUSD",1718289947160,106.681034,150.11,150.07,4.931]
["bitfinex","SOLUSD",1718289947465,106.681034,150.11,150.1,2.465]
["bitfinex","SOLUSD",1718289947797,106.681034,150.11,150.09,2.465]
["bitfinex","SOLUSD",1718289947959,106.681034,150.11,150.08,2.4652]
["bitfinex","SOLUSD",1718289948686,106.681034,150.11,150.1,2.465]
["bitfinex","SOLUSD",1718289949071,106.681034,150.11,150.1,7.395]
["bitfinex","SOLUSD",1718289949263,106.681034,150.11,150.1,14.79]
["bitfinex","SOLUSD",1718289949457,106.681034,150.11,150.1,7.395]
["bitfinex","SOLUSD",1718289949678,106.681034,150.11,150.1,24.65]
["bitfinex","SOLUSD",1718289950170,77.314025,150.11,150.1,90.33]
["bitfinex","SOLUSD",1718289950374,16.5074,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718289950777,2.4632,150.21,150.16,2.4639]
["bitfinex","SOLUSD",1718289950995,2.463,150.22,150.17,2.4638]
["bitfinex","SOLUSD",1718289951275,8.7849,150.24,150.19,2.4634]
["bitfinex","SOLUSD",1718289951460,15.8806,150.26,150.18,17.2455]
["bitfinex","SOLUSD",1718289951669,18.343,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718289952069,15.8806,150.26,150.19,2.4634]
["bitfinex","SOLUSD",1718289952279,18.3431,150.26,150.18,4.9273]
["bitfinex","SOLUSD",1718289952488,18.3431,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718289952699,0.8073953,150.27,150.26,2.4623]
["bitfinex","SOLUSD",1718289953183,0.8073953,150.27,150.24,2.4626]
["bitfinex","SOLUSD",1718289953394,0.8073953,150.27,150.19,9.8541]
["bitfinex","SOLUSD",1718289953586,0.8073953,150.27,150.2,42.43]
["bitfinex","SOLUSD",1718289953968,0.8073953,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718289954169,0.8073953,150.27,150.21,4.9263]
["bitfinex","SOLUSD",1718289954586,0.8073953,150.27,150.24,2.4626]
["bitfinex","SOLUSD",1718289954778,0.8073953,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718289954981,0.8073953,150.27,150.22,2.463]
["bitfinex","SOLUSD",1718289955172,0.8073953,150.27,150.26,2.4623]
["bitfinex","SOLUSD",1718289955874,0.8073953,150.27,150.21,4.9261]
["bitfinex","SOLUSD",1718289956070,0.8073953,150.27,150.22,5.096]
["bitfinex","SOLUSD",1718289956270,0.8073953,150.27,150.24,2.4626]
["bitfinex","SOLUSD",1718289956880,0.8073953,150.27,150.22,20.0]
["bitfinex","SOLUSD",1718289956881,0.8073953,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718289957282,0.8073953,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718289957883,0.8073953,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718289958279,3.2695953,150.27,150.2,22.4632]
["bitfinex","SOLUSD",1718289958478,17.4634,150.26,150.19,2.4634]
["bitfinex","SOLUSD",1718289958701,15.001,150.26,150.17,4.9275]
["bitfinex","SOLUSD",1718289958873,0.8073953,150.27,150.24,2.4626]
["bitfinex","SOLUSD",1718289959491,0.8073953,150.27,150.26,2.4623]
["bitfinex","SOLUSD",1718289959687,0.8073953,150.27,150.22,27.356]
["bitfinex","SOLUSD",1718289960102,0.8073953,150.27,150.22,22.43]
["bitfinex","SOLUSD",1718289960279,0.8073953,150.27,150.22,24.893]
["bitfinex","SOLUSD",1718289960485,0.8073953,150.27,150.22,24.8929]
["bitfinex","SOLUSD",1718289960694,0.8073953,150.27,150.22,22.43]
["bitfinex","SOLUSD",1718289961000,0.8073953,150.27,150.22,24.8929]
["bitfinex","SOLUSD",1718289961295,0.8073953,150.27,150.22,22.43]
["bitfinex","SOLUSD",1718289961804,0.8073953,150.27,150.24,2.4626]
["bitfinex","SOLUSD",1718289961995,0.8073953,150.27,150.25,2.4625]
["bitfinex","SOLUSD",1718289962167,0.8073953,150.27,150.24,2.4627]
["bitfinex","SOLUSD",1718289962372,0.8073953,150.27,150.22,22.43]
["bitfinex","SOLUSD",1718289962598,0.8073953,150.27,150.21,0.34]
["bitfinex","SOLUSD",1718289962899,0.8073953,150.27,150.1,100.0]
["bitfinex","SOLUSD",1718289962900,11.1867,150.26,150.16,15.001]
["bitfinex","SOLUSD",1718289963070,11.1867,150.26,150.15,22.43]
["bitfinex","SOLUSD",1718289963270,45.51,150.25,150.17,2.4637]
["bitfinex","SOLUSD",1718289963694,18.1689,150.22,150.12,17.6371]
["bitfinex","SOLUSD",1718289963897,2.4633,150.21,150.14,2.4643]
["bitfinex","SOLUSD",1718289964211,15.7058,150.22,150.12,28.8804]
["bitfinex","SOLUSD",1718289964378,15.7058,150.22,150.13,4.9289]
["bitfinex","SOLUSD",1718289964689,15.7058,150.22,150.15,2.4641]
["bitfinex","SOLUSD",1718289964897,15.7058,150.22,150.13,2.4644]
["bitfinex","SOLUSD",1718289965100,2.4636,150.19,150.12,2.4646]
["bitfinex","SOLUSD",1718289965404,8.8562,150.17,150.11,2.4647]
["bitfinex","SOLUSD",1718289965709,2.464,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718289966268,8.8562,150.17,150.11,2.4648]
["bitfinex","SOLUSD",1718289966505,6.3923,150.17,150.11,2.4648]
["bitfinex","SOLUSD",1718289966670,6.3923,150.17,150.07,4.9309]
["bitfinex","SOLUSD",1718289966873,2.4641,150.16,150.1,2.465]
["bitfinex","SOLUSD",1718289967100,2.4641,150.16,150.07,4.9309]
["bitfinex","SOLUSD",1718289967101,6.3923,150.17,150.07,9.8618]
["bitfinex","SOLUSD",1718289967297,6.3923,150.17,150.09,4.9303]
["bitfinex","SOLUSD",1718289967503,6.517,150.21,150.11,9.8591]
["bitfinex","SOLUSD",1718289967705,6.347,150.21,150.12,9.8581]
["bitfinex","SOLUSD",1718289967872,6.347,150.21,150.12,0.17]
["bitfinex","SOLUSD",1718289968078,15.7058,150.22,150.18,2.4635]
["bitfinex","SOLUSD",1718289968299,15.7058,150.22,150.17,4.9275]
["bitfinex","SOLUSD",1718289968481,15.7058,150.22,150.16,0.17]
["bitfinex","SOLUSD",1718289968684,15.7058,150.22,150.17,2.4637]
["bitfinex","SOLUSD",1718289969074,15.7058,150.22,150.14,0.17]
["bitfinex","SOLUSD",1718289969274,15.7058,150.22,150.14,20.34]
["bitfinex","SOLUSD",1718289969479,2.4633,150.21,150.14,20.0]
["bitfinex","SOLUSD",1718289969790,2.4633,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718289970180,15.7058,150.22,150.13,5.0988]
["bitfinex","SOLUSD",1718289970385,18.1688,150.22,150.16,2.4639]
["bitfinex","SOLUSD",1718289970790,15.7058,150.22,150.12,20.0]
["bitfinex","SOLUSD",1718289971100,15.7058,150.22,150.13,2.4644]
["bitfinex","SOLUSD",1718289971101,39.17439943,150.21,150.13,2.4644]
["bitfinex","SOLUSD",1718289971501,2.4636,150.19,150.13,2.4644]
["bitfinex","SOLUSD",1718289972076,41.46769943,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718289972406,15.7058,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718289972589,15.7058,150.22,150.17,2.4638]
["bitfinex","SOLUSD",1718289972910,15.7058,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718289973294,18.1688,150.22,150.16,2.4639]
["bitfinex","SOLUSD",1718289973602,15.7058,150.22,150.17,2.4638]
["bitfinex","SOLUSD",1718289974185,18.1689,150.22,150.16,2.4639]
["bitfinex","SOLUSD",1718289974397,2.4632,150.21,150.16,2.4639]
["bitfinex","SOLUSD",1718289974597,2.4632,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718289974913,18.1689,150.22,150.16,2.4639]
["bitfinex","SOLUSD",1718289975116,2.4632,150.21,150.14,20.0]
["bitfinex","SOLUSD",1718289975316,2.4634,150.2,150.11,22.1824]
["bitfinex","SOLUSD",1718289975520,2.4634,150.2,150.14,2.4642]
["bitfinex","SOLUSD",1718289975701,2.4632,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718289976406,2.4635,150.19,150.14,2.4643]
["bitfinex","SOLUSD",1718289976590,2.4634,150.2,150.14,2.4643]
["bitfinex","SOLUSD",1718289976786,2.464,150.17,150.08,6.6294]
["bitfinex","SOLUSD",1718289976986,4.9272,150.19,150.08,6.6294]
["bitfinex","SOLUSD",1718289976987,8.7527,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718289977198,2.4642,150.15,150.09,2.4651]
["bitfinex","SOLUSD",1718289977417,6.2887,150.16,150.11,2.4647]
["bitfinex","SOLUSD",1718289977613,6.2887,150.16,150.12,2.4646]
["bitfinex","SOLUSD",1718289978091,6.2887,150.16,150.13,2.4645]
["bitfinex","SOLUSD",1718289978290,6.2887,150.16,150.11,2.4647]
["bitfinex","SOLUSD",1718289979220,2.4636,150.19,150.13,2.4644]
["bitfinex","SOLUSD",1718289979709,2.4636,150.19,150.14,2.4643]
["bitfinex","SOLUSD",1718289979903,6.1666,150.21,150.09,4.9301]
["bitfinex","SOLUSD",1718289980094,6.1666,150.21,150.08,7.3956]
["bitfinex","SOLUSD",1718289980095,2.4641,150.16,150.08,4.9306]
["bitfinex","SOLUSD",1718289980290,4.9272,150.19,150.11,2.4647]
["bitfinex","SOLUSD",1718289980521,2.4641,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718289980689,2.4639,150.17,150.08,7.3959]
["bitfinex","SOLUSD",1718289980886,2.4639,150.17,150.12,2.4646]
["bitfinex","SOLUSD",1718289981521,2.464,150.16,150.11,2.4647]
["bitfinex","SOLUSD",1718289982594,18.9331,150.14,150.09,2.465]
["bitfinex","SOLUSD",1718289983393,16.4688,150.14,150.09,2.465]
["bitfinex","SOLUSD",1718289983792,16.4688,150.14,150.07,4.9308]
["bitfinex","SOLUSD",1718289983999,16.4688,150.14,150.1,2.4649]
["bitfinex","SOLUSD",1718289984304,16.4688,150.14,150.09,2.4651]
["bitfinex","SOLUSD",1718289984687,16.4688,150.14,150.1,2.4649]
["bitfinex","SOLUSD",1718289985422,16.4688,150.14,150.11,2.4648]
["bitfinex","SOLUSD",1718289986093,16.4688,150.14,150.1,2.4649]
["bitfinex","SOLUSD",1718289986391,16.4688,150.14,150.07,20.17]
["bitfinex","SOLUSD",1718289986392,16.4688,150.14,150.07,24.9309]
["bitfinex","SOLUSD",1718289986810,2.4646,150.13,150.07,20.0]
["bitfinex","SOLUSD",1718289987013,18.9332,150.14,150.09,2.4651]
["bitfinex","SOLUSD",1718289987526,18.9332,150.14,150.06,58.3982]
["bitfinex","SOLUSD",1718289987527,16.4688,150.14,150.1,2.4649]
["bitfinex","SOLUSD",1718289987822,16.4688,150.14,150.09,2.4651]
["bitfinex","SOLUSD",1718289988025,16.4688,150.14,150.1,2.4649]
["bitfinex","SOLUSD",1718289988317,16.4688,150.14,150.08,12.3266]
["bitfinex","SOLUSD",1718289988702,122.1725,150.19,150.13,2.4645]
["bitfinex","SOLUSD",1718289988703,15.0604,150.19,150.13,2.4645]
["bitfinex","SOLUSD",1718289989022,15.0604,150.19,150.14,2.4643]
["bitfinex","SOLUSD",1718289989398,17.5239,150.19,150.13,2.4644]
["bitfinex","SOLUSD",1718289989616,2.464,150.16,150.09,45.17]
["bitfinex","SOLUSD",1718289989803,17.524,150.19,150.11,4.9296]
["bitfinex","SOLUSD",1718289990006,17.524,150.19,150.11,12.324]
["bitfinex","SOLUSD",1718289990195,17.524,150.19,150.13,2.4644]
["bitfinex","SOLUSD",1718289990703,2.4637,150.18,150.11,4.9296]
["bitfinex","SOLUSD",1718289991420,17.524,150.19,150.13,2.4644]
["bitfinex","SOLUSD",1718289991728,17.524,150.19,150.11,4.9296]
["bitfinex","SOLUSD",1718289991729,2.4638,150.17,150.12,2.4646]
["bitfinex","SOLUSD",1718289992019,2.4639,150.17,150.12,2.4646]
["bitfinex","SOLUSD",1718289992325,17.2465,150.18,150.1,25.56]
["bitfinex","SOLUSD",1718289992518,2.4647,150.12,150.07,28.0254]
["bitfinex","SOLUSD",1718289992730,2.4646,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718289993734,6.0389,150.14,150.06,4.9312]
["bitfinex","SOLUSD",1718289993920,6.0389,150.14,150.06,24.9312]
["bitfinex","SOLUSD",1718289994117,2.4646,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718289994319,6.0389,150.14,150.11,2.4647]
["bitfinex","SOLUSD",1718289994622,6.0389,150.14,150.09,22.1858]
["bitfinex","SOLUSD",1718289994825,6.0389,150.14,150.11,2.4647]
["bitfinex","SOLUSD",1718289995515,6.0389,150.14,150.1,2.4649]
["bitfinex","SOLUSD",1718289996741,8.5032,150.14,150.09,2.465]
["bitfinex","SOLUSD",1718289997423,8.5032,150.14,150.05,4.9314]
["bitfinex","SOLUSD",1718289997424,16.4101,150.13,150.05,4.9314]
["bitfinex","SOLUSD",1718289997601,16.4101,150.13,150.09,2.4651]
["bitfinex","SOLUSD",1718289998114,16.4101,150.13,150.1,2.4648]
["bitfinex","SOLUSD",1718289998523,16.4101,150.13,150.09,2.4651]
["bitfinex","SOLUSD",1718289998939,16.4101,150.13,150.1,2.465]
["bitfinex","SOLUSD",1718289999403,16.4101,150.13,150.06,4.9311]
["bitfinex","SOLUSD",1718289999723,16.4101,150.13,150.06,24.9311]
["bitfinex","SOLUSD",1718289999928,18.8746,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718290000316,16.4101,150.13,150.09,2.4651]
["bitfinex","SOLUSD",1718290000625,2.465,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718290000926,2.4649,150.11,150.06,2.4656]
["bitfinex","SOLUSD",1718290001100,4.9294,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718290001101,2.4647,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718290001501,2.4649,150.11,150.06,2.4656]
["bitfinex","SOLUSD",1718290001730,2.4649,150.11,150.04,4.9319]
["bitfinex","SOLUSD",1718290001731,2.465,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718290002109,16.4101,150.13,150.04,7.3979]
["bitfinex","SOLUSD",1718290002308,2.4649,150.11,150.06,2.4656]
["bitfinex","SOLUSD",1718290002636,2.4649,150.11,150.07,2.4655]
["bitfinex","SOLUSD",1718290002801,21.3392,150.13,150.07,2.4655]
["bitfinex","SOLUSD",1718290003003,2.4647,150.12,150.07,2.4655]
["bitfinex","SOLUSD",1718290003307,2.4648,150.11,150.06,2.4655]
["bitfinex","SOLUSD",1718290003729,2.4647,150.12,150.07,2.4655]
["bitfinex","SOLUSD",1718290004898,16.4101,150.13,150.08,2.4653]
["bitfinex","SOLUSD",1718290005104,16.4101,150.13,150.05,7.3974]
["bitfinex","SOLUSD",1718290005105,16.4101,150.13,150.1,2.4649]
["bitfinex","SOLUSD",1718290005908,16.4101,150.13,150.09,2.465]
["bitfinex","SOLUSD",1718290007330,18.8746,150.13,150.09,2.465]
["bitfinex","SOLUSD",1718290008908,16.4101,150.13,150.09,2.465]
["bitfinex","SOLUSD",1718290009430,16.4101,150.13,150.07,4.9309]
["bitfinex","SOLUSD",1718290009737,2.4648,150.11,150.07,2.4654]
["bitfinex","SOLUSD",1718290010315,21.3391,150.13,150.04,17.4316]
["bitfinex","SOLUSD",1718290010316,2.465,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718290010520,28.7328,150.13,150.03,30.4921]
["bitfinex","SOLUSD",1718290010521,17.2531,150.12,150.03,30.4921]
["bitfinex","SOLUSD",1718290010707,2.465,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718290010908,4.9298,150.11,150.05,2.4658]
["bitfinex","SOLUSD",1718290011129,2.4651,150.1,150.05,2.4658]
["bitfinex","SOLUSD",1718290011326,2.4651,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718290011729,2.4651,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718290011910,2.4651,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718290012717,18.8747,150.13,150.05,7.397]
["bitfinex","SOLUSD",1718290012940,16.4101,150.13,150.09,2.4651]
["bitfinex","SOLUSD",1718290013744,18.8746,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718290014116,16.4101,150.13,150.07,12.3274]
["bitfinex","SOLUSD",1718290014435,18.8746,150.13,150.07,4.931]
["bitfinex","SOLUSD",1718290014623,18.8746,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718290015813,18.8746,150.13,150.07,4.931]
["bitfinex","SOLUSD",1718290015814,18.8746,150.13,150.09,2.4651]
["bitfinex","SOLUSD",1718290016447,18.8746,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718290016623,16.4101,150.13,150.09,2.4651]
["bitfinex","SOLUSD",1718290016821,16.4101,150.13,150.1,2.4649]
["bitfinex","SOLUSD",1718290017221,16.4101,150.13,150.09,2.465]
["bitfinex","SOLUSD",1718290017421,16.4101,150.13,150.11,2.4647]
["bitfinex","SOLUSD",1718290017847,16.4101,150.13,150.09,2.465]
["bitfinex","SOLUSD",1718290018537,16.4101,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718290018738,16.4101,150.13,150.09,2.4651]
["bitfinex","SOLUSD",1718290018947,18.8746,150.13,150.09,2.4651]
["bitfinex","SOLUSD",1718290019120,18.8746,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718290019326,16.4101,150.13,150.09,2.4651]
["bitfinex","SOLUSD",1718290020121,18.8746,150.13,150.09,2.4651]
["bitfinex","SOLUSD",1718290020321,16.4101,150.13,150.09,2.4651]
["bitfinex","SOLUSD",1718290020537,16.4101,150.13,150.1,2.4649]
["bitfinex","SOLUSD",1718290021528,18.8746,150.13,150.09,2.465]
["bitfinex","SOLUSD",1718290021847,18.8746,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718290023932,2.465,150.1,150.04,0.17]
["bitfinex","SOLUSD",1718290024141,4.9297,150.11,150.05,2.4657]
["bitfinex","SOLUSD",1718290024326,2.4652,150.09,150.02,14.7976]
["bitfinex","SOLUSD",1718290024653,17.2533,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718290024654,2.4651,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718290024950,2.465,150.1,150.04,4.9319]
["bitfinex","SOLUSD",1718290025131,2.4654,150.08,150.03,2.466]
["bitfinex","SOLUSD",1718290025449,4.93,150.1,149.96,6.5171]
["bitfinex","SOLUSD",1718290025450,4.9304,150.09,150.02,2.4662]
["bitfinex","SOLUSD",1718290025655,2.4659,150.05,150.0,2.4665]
["bitfinex","SOLUSD",1718290026163,2.4657,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718290026657,2.4659,150.05,150.0,2.4665]
["bitfinex","SOLUSD",1718290026825,2.4659,150.05,149.94,4.9351]
["bitfinex","SOLUSD",1718290026826,2.4663,150.02,149.94,4.9351]
["bitfinex","SOLUSD",1718290027021,4.9318,150.05,149.92,4.9358]
["bitfinex","SOLUSD",1718290027022,0.34,150.03,149.92,4.9358]
["bitfinex","SOLUSD",1718290027256,7.3998,150.01,149.92,2.4679]
["bitfinex","SOLUSD",1718290027434,2.467,149.98,149.93,2.4678]
["bitfinex","SOLUSD",1718290027751,18.808,150.0,149.94,2.4676]
["bitfinex","SOLUSD",1718290028065,16.3413,150.0,149.95,2.4673]
["bitfinex","SOLUSD",1718290028463,16.3413,150.0,149.95,2.4674]
["bitfinex","SOLUSD",1718290028644,16.3413,150.0,149.93,4.9355]
["bitfinex","SOLUSD",1718290028964,16.3413,150.0,149.95,2.4674]
["bitfinex","SOLUSD",1718290029125,18.8079,150.0,149.95,2.4674]
["bitfinex","SOLUSD",1718290029452,18.8079,150.0,149.94,2.4675]
["bitfinex","SOLUSD",1718290029453,18.808,150.0,149.94,2.4675]
["bitfinex","SOLUSD",1718290030371,2.4668,149.99,149.93,2.4677]
["bitfinex","SOLUSD",1718290030657,2.4668,149.99,149.94,2.4676]
["bitfinex","SOLUSD",1718290030863,16.3413,150.0,149.95,2.4673]
["bitfinex","SOLUSD",1718290031033,16.3413,150.0,149.92,25.56]
["bitfinex","SOLUSD",1718290031455,21.4427,150.04,149.96,9.869]
["bitfinex","SOLUSD",1718290031635,21.4427,150.04,149.98,12.3348]
["bitfinex","SOLUSD",1718290031828,15.2117,150.04,150.02,2.4663]
["bitfinex","SOLUSD",1718290032156,15.2117,150.04,150.03,2.4661]
["bitfinex","SOLUSD",1718290032329,8.6386,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718290032330,21.5618,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718290033240,21.5618,150.08,150.02,2.4662]
["bitfinex","SOLUSD",1718290033547,2.4655,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718290033739,2.4656,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718290033939,2.4655,150.07,150.02,2.4663]
["bitfinex","SOLUSD",1718290034143,24.0272,150.08,150.02,2.4663]
["bitfinex","SOLUSD",1718290034457,21.5618,150.08,150.05,2.4657]
["bitfinex","SOLUSD",1718290034635,24.0272,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718290034842,21.5618,150.08,150.0,0.17]
["bitfinex","SOLUSD",1718290035041,4.931,150.07,150.0,0.68]
["bitfinex","SOLUSD",1718290035229,2.4657,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718290035437,2.4657,150.06,150.02,2.4663]
["bitfinex","SOLUSD",1718290035955,2.4658,150.05,150.01,2.4664]
["bitfinex","SOLUSD",1718290036160,2.4659,150.05,150.0,2.4666]
["bitfinex","SOLUSD",1718290036466,18.1997,150.01,149.96,2.4673]
["bitfinex","SOLUSD",1718290036639,2.4666,150.0,149.95,2.4673]
["bitfinex","SOLUSD",1718290036830,2.4666,150.0,149.93,4.9355]
["bitfinex","SOLUSD",1718290036831,2.4668,149.99,149.94,2.4675]
["bitfinex","SOLUSD",1718290037251,2.4668,149.99,149.93,2.4677]
["bitfinex","SOLUSD",1718290037252,2.467,149.98,149.93,2.4677]
["bitfinex","SOLUSD",1718290037427,2.4674,149.96,149.91,2.4679]
["bitfinex","SOLUSD",1718290037632,4.934,149.98,149.9,2.4682]
["bitfinex","SOLUSD",1718290037940,2.4675,149.95,149.89,2.4684]
["bitfinex","SOLUSD",1718290038364,15.1289,149.97,149.84,32.40173314]
["bitfinex","SOLUSD",1718290038535,15.1289,149.97,149.93,2.4676]
["bitfinex","SOLUSD",1718290038733,2.4673,149.96,149.88,4.9371]
["bitfinex","SOLUSD",1718290038958,17.5961,149.97,149.89,4.9368]
["bitfinex","SOLUSD",1718290039161,15.1289,149.97,149.91,2.4681]
["bitfinex","SOLUSD",1718290039462,2.4676,149.95,149.89,2.4684]
["bitfinex","SOLUSD",1718290039848,2.4674,149.96,149.9,2.4682]
["bitfinex","SOLUSD",1718290040076,2.4674,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718290040233,2.4673,149.96,149.91,2.4681]
["bitfinex","SOLUSD",1718290040862,15.1289,149.97,149.84,21.99532051]
["bitfinex","SOLUSD",1718290041038,15.1289,149.97,149.85,20.0]
["bitfinex","SOLUSD",1718290041240,15.1289,149.97,149.88,4.9372]
["bitfinex","SOLUSD",1718290041448,2.4674,149.95,149.9,2.4681]
["bitfinex","SOLUSD",1718290041737,17.5961,149.97,149.89,0.17]
["bitfinex","SOLUSD",1718290041953,17.5961,149.97,149.92,2.4679]
["bitfinex","SOLUSD",1718290042365,2.4673,149.96,149.91,2.468]
["bitfinex","SOLUSD",1718290042574,2.4675,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718290042874,2.4675,149.95,149.89,0.17]
["bitfinex","SOLUSD",1718290042875,2.4675,149.95,149.91,2.4681]
["bitfinex","SOLUSD",1718290043070,17.596,149.97,149.89,0.34]
["bitfinex","SOLUSD",1718290043267,15.1289,149.97,149.9,12.3413]
["bitfinex","SOLUSD",1718290043457,15.1289,149.97,149.91,0.34]
["bitfinex","SOLUSD",1718290043657,15.1289,149.97,149.94,2.4675]
["bitfinex","SOLUSD",1718290044060,15.1289,149.97,149.92,4.9359]
["bitfinex","SOLUSD",1718290044061,15.1289,149.97,149.95,2.4674]
["bitfinex","SOLUSD",1718290044563,15.1289,149.97,149.92,4.9359]
["bitfinex","SOLUSD",1718290044564,15.1289,149.97,149.91,2.468]
["bitfinex","SOLUSD",1718290044959,17.5961,149.97,149.93,2.4678]
["bitfinex","SOLUSD",1718290045161,15.1289,149.97,149.93,2.4678]
["bitfinex","SOLUSD",1718290045363,15.1289,149.97,149.94,2.4674]
["bitfinex","SOLUSD",1718290045977,6.0694,149.99,149.95,4.9348]
["bitfinex","SOLUSD",1718290046165,16.0407,150.01,149.96,12.3361]
["bitfinex","SOLUSD",1718290046363,8.8171,150.03,149.98,4.9338]
["bitfinex","SOLUSD",1718290046364,6.3509,150.03,149.98,4.9338]
["bitfinex","SOLUSD",1718290046559,6.3509,150.03,149.99,4.9336]
["bitfinex","SOLUSD",1718290046758,18.5065,150.05,150.01,2.4664]
["bitfinex","SOLUSD",1718290046959,16.0407,150.05,149.98,5.1039]
["bitfinex","SOLUSD",1718290047365,16.0407,150.05,149.98,0.17]
["bitfinex","SOLUSD",1718290047574,6.3509,150.07,150.0,7.3999]
["bitfinex","SOLUSD",1718290047883,6.3509,150.07,150.04,2.4659]
["bitfinex","SOLUSD",1718290048363,17.7477,150.09,150.05,2.4657]
["bitfinex","SOLUSD",1718290049173,17.7477,150.09,150.02,12.3314]
["bitfinex","SOLUSD",1718290049174,2.4653,150.08,150.03,2.466]
["bitfinex","SOLUSD",1718290049360,15.2825,150.09,150.03,2.466]
["bitfinex","SOLUSD",1718290049361,2.4655,150.07,150.03,2.466]
["bitfinex","SOLUSD",1718290049563,12.3295,150.05,149.96,9.8692]
["bitfinex","SOLUSD",1718290049761,0.34,150.08,149.98,4.9339]
["bitfinex","SOLUSD",1718290049762,5.101,150.08,149.98,4.9339]
["bitfinex","SOLUSD",1718290049966,2.4657,150.06,150.02,2.4663]
["bitfinex","SOLUSD",1718290050453,27.6086,150.09,150.02,2.4662]
["bitfinex","SOLUSD",1718290050661,2.4657,150.06,150.02,2.4662]
["bitfinex","SOLUSD",1718290051192,2.4654,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718290051392,17.7477,150.09,150.02,4.9325]
["bitfinex","SOLUSD",1718290051593,17.7477,150.09,150.04,2.4658]
["bitfinex","SOLUSD",1718290052370,2.4653,150.08,150.04,2.4658]
["bitfinex","SOLUSD",1718290052796,2.4655,150.07,150.01,0.17]
["bitfinex","SOLUSD",1718290052990,17.7478,150.09,150.01,5.2727]
["bitfinex","SOLUSD",1718290053287,15.2825,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718290053602,2.4653,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718290054097,15.2825,150.09,150.03,4.9322]
["bitfinex","SOLUSD",1718290054274,15.2825,150.09,150.06,2.4656]
["bitfinex","SOLUSD",1718290056100,15.2825,150.09,150.05,9.8628]
["bitfinex","SOLUSD",1718290056273,15.2825,150.09,150.07,2.4654]
["bitfinex","SOLUSD",1718290056595,15.2825,150.09,150.03,4.9321]
["bitfinex","SOLUSD",1718290056896,2.4653,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718290057282,17.7477,150.09,150.05,2.4658]
["bitfinex","SOLUSD",1718290057481,15.2825,150.09,150.06,2.4656]
["bitfinex","SOLUSD",1718290057882,15.5252,150.13,150.06,9.8625]
["bitfinex","SOLUSD",1718290058077,15.5252,150.13,150.04,9.8639]
["bitfinex","SOLUSD",1718290058273,2.4649,150.11,150.07,2.4654]
["bitfinex","SOLUSD",1718290058595,2.4649,150.11,150.04,22.1936]
["bitfinex","SOLUSD",1718290058897,2.4649,150.11,150.07,2.4654]
["bitfinex","SOLUSD",1718290059401,2.4655,150.08,150.03,0.51]
["bitfinex","SOLUSD",1718290059600,2.4656,150.07,150.03,2.466]
["bitfinex","SOLUSD",1718290059770,2.4655,150.07,150.03,2.466]
["bitfinex","SOLUSD",1718290059972,2.4655,150.07,150.01,4.9329]
["bitfinex","SOLUSD",1718290059973,2.4654,150.08,150.02,4.9326]
["bitfinex","SOLUSD",1718290060181,2.4654,150.08,150.01,7.3994]
["bitfinex","SOLUSD",1718290060182,2.4655,150.07,150.03,2.466]
["bitfinex","SOLUSD",1718290061082,2.4655,150.07,150.04,2.4659]
["bitfinex","SOLUSD",1718290061286,2.4657,150.06,149.99,22.2007]
["bitfinex","SOLUSD",1718290061492,2.4658,150.05,149.99,4.9335]
["bitfinex","SOLUSD",1718290061797,2.4659,150.05,149.99,4.9335]
["bitfinex","SOLUSD",1718290061989,21.2559,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718290062190,2.4662,150.03,149.99,2.4668]
["bitfinex","SOLUSD",1718290062595,26.187,150.07,149.98,4.9338]
["bitfinex","SOLUSD",1718290062801,2.4659,150.05,150.01,2.4664]
["bitfinex","SOLUSD",1718290063897,21.2559,150.07,150.04,2.4658]
["bitfinex","SOLUSD",1718290064105,21.2559,150.07,150.05,2.4658]
["bitfinex","SOLUSD",1718290064286,2.4659,150.05,149.98,12.3344]
["bitfinex","SOLUSD",1718290064486,2.4659,150.05,149.94,0.17]
["bitfinex","SOLUSD",1718290064487,23.7214,150.07,150.01,4.9328]
["bitfinex","SOLUSD",1718290064685,21.2559,150.07,149.98,9.8678]
["bitfinex","SOLUSD",1718290064888,2.466,150.04,150.0,2.4665]
["bitfinex","SOLUSD",1718290065203,21.2559,150.07,149.88,10.0]
["bitfinex","SOLUSD",1718290065500,2.4662,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718290065801,7.398,150.04,149.93,7.403]
["bitfinex","SOLUSD",1718290066007,0.17,150.05,149.96,2.4672]
["bitfinex","SOLUSD",1718290066008,2.4667,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718290066503,2.4665,150.01,149.97,2.4671]
["bitfinex","SOLUSD",1718290066689,7.5678,150.05,149.96,7.4019]
["bitfinex","SOLUSD",1718290066889,2.4662,150.03,149.98,2.4669]
["bitfinex","SOLUSD",1718290067108,2.4664,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718290067398,2.4664,150.02,149.96,4.9345]
["bitfinex","SOLUSD",1718290067399,18.1239,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718290067778,15.6572,150.0,149.97,2.4671]
["bitfinex","SOLUSD",1718290067975,15.6572,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718290068583,15.6572,150.0,149.99,2.4668]
["bitfinex","SOLUSD",1718290068780,15.6572,150.0,149.96,9.8692]
["bitfinex","SOLUSD",1718290068979,15.6572,150.0,149.91,20.17]
["bitfinex","SOLUSD",1718290068980,15.6572,150.05,150.01,2.4663]
["bitfinex","SOLUSD",1718290069180,2.4663,150.02,149.95,10.0393]
["bitfinex","SOLUSD",1718290069405,15.6572,150.05,149.96,10.039]
["bitfinex","SOLUSD",1718290069610,2.4662,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718290069809,15.6572,150.05,149.98,4.9338]
["bitfinex","SOLUSD",1718290070008,15.6572,150.05,150.01,2.4663]
["bitfinex","SOLUSD",1718290070182,15.6572,150.05,149.99,12.3338]
["bitfinex","SOLUSD",1718290070388,15.6572,150.05,149.99,4.9334]
["bitfinex","SOLUSD",1718290070389,18.123,150.05,149.99,4.9334]
["bitfinex","SOLUSD",1718290070583,18.1231,150.05,150.01,2.4664]
["bitfinex","SOLUSD",1718290070784,15.6572,150.05,149.98,7.4009]
["bitfinex","SOLUSD",1718290071004,15.6572,150.05,149.98,4.9339]
["bitfinex","SOLUSD",1718290071005,18.1231,150.05,149.98,4.9339]
["bitfinex","SOLUSD",1718290071190,2.466,150.04,149.98,4.9339]
["bitfinex","SOLUSD",1718290071512,2.4661,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718290071877,2.4661,150.03,149.98,2.4669]
["bitfinex","SOLUSD",1718290072282,2.4661,150.03,149.99,2.4668]
["bitfinex","SOLUSD",1718290072809,2.466,150.04,150.0,2.4666]
["bitfinex","SOLUSD",1718290072989,18.1231,150.05,150.01,2.4664]
["bitfinex","SOLUSD",1718290073386,2.4661,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718290075120,4.9327,150.02,149.94,4.9351]
["bitfinex","SOLUSD",1718290075284,4.933,150.01,149.92,12.3392]
["bitfinex","SOLUSD",1718290075490,2.4666,150.01,149.93,7.4032]
["bitfinex","SOLUSD",1718290075677,17.2625,150.04,149.91,20.0]
["bitfinex","SOLUSD",1718290075678,2.4664,150.02,149.95,9.8699]
["bitfinex","SOLUSD",1718290075878,2.4664,150.02,149.98,2.4668]
["bitfinex","SOLUSD",1718290076407,2.4663,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718290076581,2.4665,150.01,149.97,2.467]
["bitfinex","SOLUSD",1718290076778,2.4664,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718290077190,15.8272,150.05,149.97,4.9341]
["bitfinex","SOLUSD",1718290077413,2.4662,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718290078105,0.17,150.04,149.92,0.17]
["bitfinex","SOLUSD",1718290078308,2.4663,150.03,149.96,12.336]
["bitfinex","SOLUSD",1718290078617,20.7589,150.05,150.0,2.4666]
["bitfinex","SOLUSD",1718290078618,2.4661,150.04,150.0,2.4666]
["bitfinex","SOLUSD",1718290078912,2.466,150.04,150.0,2.4665]
["bitfinex","SOLUSD",1718290079216,2.4661,150.03,150.0,2.4666]
["bitfinex","SOLUSD",1718290079381,2.4661,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718290080413,15.6572,150.05,149.97,2.467]
["bitfinex","SOLUSD",1718290080414,2.4665,150.01,149.97,2.467]
["bitfinex","SOLUSD",1718290080814,2.4664,150.02,149.96,4.9344]
["bitfinex","SOLUSD",1718290080990,2.4664,150.02,149.98,2.4668]
["bitfinex","SOLUSD",1718290081189,2.4665,150.01,149.97,2.467]
["bitfinex","SOLUSD",1718290082007,2.4667,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718290082403,2.4665,150.01,149.97,2.4671]
["bitfinex","SOLUSD",1718290082593,2.4665,150.01,149.94,12.3378]
["bitfinex","SOLUSD",1718290082594,2.4664,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718290082796,2.4664,150.02,149.96,2.4672]
["bitfinex","SOLUSD",1718290082797,2.4668,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718290083013,2.4668,149.99,149.93,12.3388]
["bitfinex","SOLUSD",1718290083312,16.2152,149.98,149.93,4.9354]
["bitfinex","SOLUSD",1718290083483,16.2152,149.98,149.86,6.4882]
["bitfinex","SOLUSD",1718290083484,2.4674,149.96,149.9,9.8732]
["bitfinex","SOLUSD",1718290083681,21.1493,149.98,149.91,2.468]
["bitfinex","SOLUSD",1718290083682,2.4675,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718290084312,2.4677,149.94,149.87,4.9373]
["bitfinex","SOLUSD",1718290084515,6.1726,149.93,149.88,2.4685]
["bitfinex","SOLUSD",1718290084686,6.1726,149.93,149.83,9.8774]
["bitfinex","SOLUSD",1718290084687,16.0481,149.92,149.83,9.8774]
["bitfinex","SOLUSD",1718290084888,16.0481,149.92,149.86,2.4689]
["bitfinex","SOLUSD",1718290084889,2.4684,149.9,149.86,2.4689]
["bitfinex","SOLUSD",1718290085099,2.4684,149.89,149.85,2.4691]
["bitfinex","SOLUSD",1718290085416,2.4684,149.89,149.84,2.4692]
["bitfinex","SOLUSD",1718290085615,2.4686,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718290086502,2.4685,149.89,149.84,2.4692]
["bitfinex","SOLUSD",1718290086696,2.4685,149.89,149.85,2.4691]
["bitfinex","SOLUSD",1718290087306,2.4686,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718290088156,4.9374,149.88,149.77,22.41]
["bitfinex","SOLUSD",1718290088299,2.4694,149.83,149.78,2.4701]
["bitfinex","SOLUSD",1718290088499,2.4698,149.81,149.77,2.4703]
["bitfinex","SOLUSD",1718290088802,2.4698,149.81,149.76,2.4705]
["bitfinex","SOLUSD",1718290089002,4.939,149.83,149.75,2.4706]
["bitfinex","SOLUSD",1718290089220,2.47,149.8,149.75,2.4706]
["bitfinex","SOLUSD",1718290089437,6.5768,149.79,149.74,0.8073953]
["bitfinex","SOLUSD",1718290089930,2.4703,149.78,149.74,0.8073953]
["bitfinex","SOLUSD",1718290090225,0.17,149.78,149.74,0.8073953]
["bitfinex","SOLUSD",1718290090422,2.4706,149.76,149.74,0.8073953]
["bitfinex","SOLUSD",1718290090809,6.5768,149.79,149.74,0.8073953]
["bitfinex","SOLUSD",1718290091002,6.5768,149.79,149.75,2.4707]
["bitfinex","SOLUSD",1718290091203,6.5768,149.79,149.77,2.4704]
["bitfinex","SOLUSD",1718290091421,21.3943,149.82,149.74,0.8073953]
["bitfinex","SOLUSD",1718290091639,21.3943,149.82,149.78,2.4701]
["bitfinex","SOLUSD",1718290091820,21.3943,149.82,149.79,2.4701]
["bitfinex","SOLUSD",1718290092207,21.3943,149.82,149.74,0.8073953]
["bitfinex","SOLUSD",1718290092430,2.47,149.8,149.74,0.8073953]
["bitfinex","SOLUSD",1718290092612,2.4698,149.81,149.76,2.4705]
["bitfinex","SOLUSD",1718290092813,21.3943,149.82,149.74,0.8073953]
["bitfinex","SOLUSD",1718290092814,21.3943,149.82,149.78,2.4702]
["bitfinex","SOLUSD",1718290093215,23.8639,149.82,149.77,2.4703]
["bitfinex","SOLUSD",1718290093714,23.8639,149.82,149.78,2.4702]
["bitfinex","SOLUSD",1718290093929,23.8639,149.82,149.77,2.4703]
["bitfinex","SOLUSD",1718290094115,21.3943,149.82,149.74,0.8073953]
["bitfinex","SOLUSD",1718290094321,4.9399,149.8,149.74,0.8073953]
["bitfinex","SOLUSD",1718290094536,2.4703,149.78,149.74,0.8073953]
["bitfinex","SOLUSD",1718290094745,21.3943,149.82,149.74,0.8073953]
["bitfinex","SOLUSD",1718290094964,2.4701,149.79,149.74,0.8073953]
["bitfinex","SOLUSD",1718290095136,26.3336,149.82,149.74,0.8073953]
["bitfinex","SOLUSD",1718290095137,4.9396,149.81,149.74,0.8073953]
["bitfinex","SOLUSD",1718290095342,4.94,149.8,149.74,0.8073953]
["bitfinex","SOLUSD",1718290095536,12.3507,149.79,149.74,0.8073953]
["bitfinex","SOLUSD",1718290095730,5.2797,149.81,149.74,0.8073953]
["bitfinex","SOLUSD",1718290095932,2.4702,149.79,149.74,3.2781953]
["bitfinex","SOLUSD",1718290096258,12.5199,149.8,149.74,0.8073953]
["bitfinex","SOLUSD",1718290096452,2.4706,149.76,149.74,0.8073953]
["bitfinex","SOLUSD",1718290096653,2.4704,149.77,149.74,0.8073953]
["bitfinex","SOLUSD",1718290096825,0.34,149.8,149.74,0.8073953]
["bitfinex","SOLUSD",1718290096826,7.41,149.8,149.74,0.8073953]
["bitfinex","SOLUSD",1718290097019,2.4707,149.75,149.74,0.8073953]
["bitfinex","SOLUSD",1718290097447,18.3869,149.75,149.74,0.8073953]
["bitfinex","SOLUSD",1718290097830,2.4706,149.76,149.74,0.8073953]
["bitfinex","SOLUSD",1718290098042,61.5962,149.79,149.74,0.8073953]
["bitfinex","SOLUSD",1718290098259,2.4707,149.75,149.74,0.8073953]
["bitfinex","SOLUSD",1718290098722,61.5962,149.79,149.74,0.8073953]
["bitfinex","SOLUSD",1718290099324,2.4707,149.76,149.74,0.8073953]
["bitfinex","SOLUSD",1718290099758,2.4703,149.78,149.74,0.8073953]
["bitfinex","SOLUSD",1718290100137,15.9162,149.79,149.74,0.8073953]
["bitfinex","SOLUSD",1718290100342,2.4707,149.76,149.74,0.8073953]
["bitfinex","SOLUSD",1718290100732,18.3863,149.79,149.74,0.8073953]
["bitfinex","SOLUSD",1718290100932,2.4703,149.78,149.74,0.8073953]
["bitfinex","SOLUSD",1718290101132,15.9162,149.79,149.74,0.8073953]
["bitfinex","SOLUSD",1718290101355,2.4703,149.78,149.74,0.8073953]
["bitfinex","SOLUSD",1718290101533,2.4699,149.81,149.74,0.8073953]
["bitfinex","SOLUSD",1718290101732,15.8004,149.86,149.79,2.47]
["bitfinex","SOLUSD",1718290101952,15.8004,149.86,149.81,2.4696]
["bitfinex","SOLUSD",1718290102143,18.2694,149.86,149.82,2.4696]
["bitfinex","SOLUSD",1718290102349,18.2694,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718290102862,2.4687,149.88,149.81,4.9395]
["bitfinex","SOLUSD",1718290103043,2.4685,149.89,149.84,2.4691]
["bitfinex","SOLUSD",1718290103233,107.405,149.9,149.79,7.4099]
["bitfinex","SOLUSD",1718290103433,7.4076,149.85,149.75,7.5822]
["bitfinex","SOLUSD",1718290103666,2.4693,149.84,149.79,2.47]
["bitfinex","SOLUSD",1718290103852,2.4691,149.86,149.81,2.4697]
["bitfinex","SOLUSD",1718290104039,10.0457,149.87,149.76,29.8821]
["bitfinex","SOLUSD",1718290104248,2.4694,149.84,149.8,2.4698]
["bitfinex","SOLUSD",1718290104560,2.4689,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718290104734,266.85797545,149.91,149.79,0.17]
["bitfinex","SOLUSD",1718290104937,259.9,149.91,149.83,4.9387]
["bitfinex","SOLUSD",1718290105142,2.4683,149.9,149.86,2.4688]
["bitfinex","SOLUSD",1718290105344,2.4686,149.88,149.82,7.4088]
["bitfinex","SOLUSD",1718290105552,264.8364,149.91,149.81,12.3484]
["bitfinex","SOLUSD",1718290105553,2.4688,149.87,149.83,2.4693]
["bitfinex","SOLUSD",1718290105767,21.2678,149.93,149.8,0.17]
["bitfinex","SOLUSD",1718290105937,2.4682,149.91,149.87,2.4686]
["bitfinex","SOLUSD",1718290106138,4.9364,149.91,149.82,4.939]
["bitfinex","SOLUSD",1718290106433,112.3419,149.9,149.8,4.9398]
["bitfinex","SOLUSD",1718290106664,2.4687,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718290106961,107.4043,149.92,149.85,2.469]
["bitfinex","SOLUSD",1718290106962,2.4684,149.89,149.85,2.469]
["bitfinex","SOLUSD",1718290107172,2.4683,149.9,149.86,2.4689]
["bitfinex","SOLUSD",1718290107460,2.4683,149.9,149.82,20.0]
["bitfinex","SOLUSD",1718290107461,2.468,149.92,149.88,2.4686]
["bitfinex","SOLUSD",1718290107646,2.4682,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718290107829,259.9,149.97,149.83,0.17]
["bitfinex","SOLUSD",1718290107830,15.4717,149.96,149.83,0.17]
["bitfinex","SOLUSD",1718290108037,15.4717,149.96,149.9,4.9366]
["bitfinex","SOLUSD",1718290108342,17.9391,149.96,149.92,2.4679]
["bitfinex","SOLUSD",1718290108544,2.4673,149.96,149.93,2.4677]
["bitfinex","SOLUSD",1718290108860,21.6439,149.99,149.94,2.4675]
["bitfinex","SOLUSD",1718290109167,21.6439,149.99,149.92,2.4678]
["bitfinex","SOLUSD",1718290109168,2.4673,149.96,149.92,2.4678]
["bitfinex","SOLUSD",1718290109351,2.4677,149.94,149.9,2.4682]
["bitfinex","SOLUSD",1718290109561,2.4675,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718290110347,2.4675,149.95,149.89,4.9368]
["bitfinex","SOLUSD",1718290110679,0.17,149.97,149.91,2.468]
["bitfinex","SOLUSD",1718290110881,0.17,149.97,149.87,6.3636]
["bitfinex","SOLUSD",1718290110882,4.9354,149.94,149.85,14.8141]
["bitfinex","SOLUSD",1718290111169,4.9354,149.94,149.79,26.22]
["bitfinex","SOLUSD",1718290111170,22.5479,149.91,149.81,9.8791]
["bitfinex","SOLUSD",1718290111376,2.4689,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718290111685,2.4688,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718290111864,2.9783,149.9,149.86,2.4689]
["bitfinex","SOLUSD",1718290112174,0.34,149.9,149.87,2.4687]
["bitfinex","SOLUSD",1718290112346,22.5479,149.91,149.85,12.3451]
["bitfinex","SOLUSD",1718290112545,22.5479,149.91,149.86,4.9377]
["bitfinex","SOLUSD",1718290112767,22.5479,149.91,149.84,12.3462]
["bitfinex","SOLUSD",1718290112975,25.0161,149.91,149.87,2.4686]
["bitfinex","SOLUSD",1718290113148,2.6377,149.94,149.9,2.4683]
["bitfinex","SOLUSD",1718290113348,45.17,149.94,149.89,2.4683]
["bitfinex","SOLUSD",1718290113579,2.4678,149.93,149.89,2.4683]
["bitfinex","SOLUSD",1718290113763,25.6527,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718290113948,45.34,149.94,149.86,4.9378]
["bitfinex","SOLUSD",1718290114152,2.4683,149.9,149.86,2.4688]
["bitfinex","SOLUSD",1718290114366,2.4684,149.9,149.83,4.9389]
["bitfinex","SOLUSD",1718290114556,2.4684,149.9,149.86,2.4688]
["bitfinex","SOLUSD",1718290114977,2.4682,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718290115154,2.808,149.92,149.88,2.4686]
["bitfinex","SOLUSD",1718290115477,2.808,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718290115478,2.4682,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718290116174,0.34,149.92,149.86,4.9377]
["bitfinex","SOLUSD",1718290116386,2.4681,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718290117164,2.4683,149.9,149.86,2.4689]
["bitfinex","SOLUSD",1718290117885,0.34,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718290118086,45.34,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718290118264,2.4684,149.89,149.85,2.469]
["bitfinex","SOLUSD",1718290118460,5.2764,149.91,149.84,2.4692]
["bitfinex","SOLUSD",1718290118668,2.4688,149.87,149.83,2.4693]
["bitfinex","SOLUSD",1718290118968,0.17,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718290119158,2.6391,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718290119357,2.4691,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718290119558,2.4691,149.86,149.75,16.0227]
["bitfinex","SOLUSD",1718290119559,45.17,149.86,149.77,4.9407]
["bitfinex","SOLUSD",1718290119775,2.4692,149.85,149.8,2.4698]
["bitfinex","SOLUSD",1718290119975,2.4692,149.85,149.81,2.4697]
["bitfinex","SOLUSD",1718290120253,45.17,149.86,149.79,4.9402]
["bitfinex","SOLUSD",1718290120574,47.639,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718290120778,47.639,149.86,149.79,4.9402]
["bitfinex","SOLUSD",1718290120779,47.639,149.86,149.81,2.4697]
["bitfinex","SOLUSD",1718290121076,47.639,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718290121277,6.8373,149.87,149.83,2.4693]
["bitfinex","SOLUSD",1718290121959,6.8373,149.87,149.82,2.4695]
["bitfinex","SOLUSD",1718290122166,9.3061,149.87,149.82,2.4695]
["bitfinex","SOLUSD",1718290122364,9.3061,149.87,149.83,2.4693]
["bitfinex","SOLUSD",1718290122365,6.8373,149.87,149.83,2.4693]
["bitfinex","SOLUSD",1718290122584,6.8373,149.87,149.84,2.4692]
["bitfinex","SOLUSD",1718290122895,15.8471,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718290123488,15.8471,149.88,149.79,12.35]
["bitfinex","SOLUSD",1718290123687,15.8471,149.88,149.82,2.4695]
["bitfinex","SOLUSD",1718290124074,2.9788,149.87,149.82,2.4695]
["bitfinex","SOLUSD",1718290124978,0.51,149.87,149.8,2.4699]
["bitfinex","SOLUSD",1718290125190,0.17,149.86,149.77,7.411]
["bitfinex","SOLUSD",1718290125395,0.17,149.86,149.79,2.4701]
["bitfinex","SOLUSD",1718290125708,2.4693,149.84,149.79,2.4701]
["bitfinex","SOLUSD",1718290126588,2.4693,149.84,149.8,2.4699]
["bitfinex","SOLUSD",1718290126778,2.4692,149.85,149.8,2.4699]
["bitfinex","SOLUSD",1718290126977,0.17,149.85,149.81,2.4696]
["bitfinex","SOLUSD",1718290127163,0.34,149.85,149.81,2.4696]
["bitfinex","SOLUSD",1718290127367,2.8091,149.85,149.79,4.9402]
["bitfinex","SOLUSD",1718290127661,2.8091,149.85,149.81,2.4697]
["bitfinex","SOLUSD",1718290127865,6.2712,149.84,149.74,18.1032953]
["bitfinex","SOLUSD",1718290128064,16.3919,149.81,149.76,2.4705]
["bitfinex","SOLUSD",1718290128300,2.4702,149.79,149.74,0.8073953]
["bitfinex","SOLUSD",1718290128604,2.4704,149.77,149.74,0.8073953]
["bitfinex","SOLUSD",1718290129098,48.1503,149.78,149.74,0.8073953]
["bitfinex","SOLUSD",1718290129769,2.4704,149.77,149.74,0.8073953]
["bitfinex","SOLUSD",1718290130673,47.8103,149.78,149.74,0.8073953]
["bitfinex","SOLUSD",1718290130893,2.6403,149.78,149.74,0.8073953]
["bitfinex","SOLUSD",1718290131096,2.6405,149.77,149.74,0.8073953]
["bitfinex","SOLUSD",1718290131304,6.1012,149.79,149.77,2.4703]
["bitfinex","SOLUSD",1718290131481,16.3919,149.81,149.77,2.4703]
["bitfinex","SOLUSD",1718290131795,16.3919,149.81,149.76,2.4706]
["bitfinex","SOLUSD",1718290131796,18.8618,149.81,149.76,2.4706]
["bitfinex","SOLUSD",1718290131980,16.3919,149.81,149.75,2.4707]
["bitfinex","SOLUSD",1718290132181,16.3919,149.81,149.74,0.8073953]
["bitfinex","SOLUSD",1718290132492,16.3919,149.81,149.75,2.4707]
["bitfinex","SOLUSD",1718290132694,2.4702,149.79,149.74,3.2781953]
["bitfinex","SOLUSD",1718290133021,2.4702,149.79,149.75,2.4707]
["bitfinex","SOLUSD",1718290133174,2.4703,149.78,149.74,0.8073953]
["bitfinex","SOLUSD",1718290133370,0.17,149.78,149.74,0.8073953]
["bitfinex","SOLUSD",1718290133899,2.4707,149.76,149.74,0.8073953]
["bitfinex","SOLUSD",1718290134576,2.6405,149.77,149.74,0.8073953]
["bitfinex","SOLUSD",1718290134811,0.17,149.76,149.74,0.8073953]
["bitfinex","SOLUSD",1718290135301,2.6406,149.76,149.74,0.8073953]
["bitfinex","SOLUSD",1718290135798,2.6405,149.77,149.74,0.8073953]
["bitfinex","SOLUSD",1718290135996,47.6403,149.78,149.74,0.8073953]
["bitfinex","SOLUSD",1718290136191,2.4704,149.77,149.74,0.8073953]
["bitfinex","SOLUSD",1718290136406,0.34,149.79,149.74,0.8073953]
["bitfinex","SOLUSD",1718290136571,0.17,149.79,149.75,2.4706]
["bitfinex","SOLUSD",1718290136773,2.6401,149.79,149.75,2.4706]
["bitfinex","SOLUSD",1718290137085,16.3919,149.81,149.74,0.8073953]
["bitfinex","SOLUSD",1718290137318,2.4701,149.79,149.75,2.4707]
["bitfinex","SOLUSD",1718290137607,16.3919,149.81,149.76,2.4706]
["bitfinex","SOLUSD",1718290137608,2.47,149.8,149.76,2.4706]
["bitfinex","SOLUSD",1718290138384,2.47,149.8,149.75,2.4706]
["bitfinex","SOLUSD",1718290139511,5.11,149.8,149.74,0.8073953]
["bitfinex","SOLUSD",1718290139802,2.4703,149.78,149.74,3.2782953]
["bitfinex","SOLUSD",1718290140007,2.8102,149.79,149.74,3.2782953]
["bitfinex","SOLUSD",1718290140180,2.4703,149.78,149.74,3.2782953]
["bitfinex","SOLUSD",1718290140586,2.4702,149.79,149.74,0.8073953]
["bitfinex","SOLUSD",1718290140783,2.47,149.8,149.76,2.4706]
["bitfinex","SOLUSD",1718290141007,18.8617,149.81,149.76,2.4706]
["bitfinex","SOLUSD",1718290141908,18.8617,149.81,149.74,0.8073953]
["bitfinex","SOLUSD",1718290142110,18.8617,149.81,149.77,2.4703]
["bitfinex","SOLUSD",1718290142493,16.3919,149.81,149.78,2.4701]
["bitfinex","SOLUSD",1718290142699,16.3919,149.81,149.74,0.8073953]
["bitfinex","SOLUSD",1718290142891,0.17,149.79,149.74,0.8073953]
["bitfinex","SOLUSD",1718290143107,2.4704,149.78,149.74,0.8073953]
["bitfinex","SOLUSD",1718290143307,16.3919,149.81,149.74,0.8073953]
["bitfinex","SOLUSD",1718290143610,2.47,149.8,149.76,2.4705]
["bitfinex","SOLUSD",1718290143813,2.4701,149.79,149.75,2.4706]
["bitfinex","SOLUSD",1718290144023,2.47,149.8,149.76,2.4705]
["bitfinex","SOLUSD",1718290144185,2.8098,149.81,149.77,2.4704]
["bitfinex","SOLUSD",1718290144386,2.8098,149.81,149.77,2.4703]
["bitfinex","SOLUSD",1718290144603,2.4701,149.8,149.74,0.8073953]
["bitfinex","SOLUSD",1718290144887,2.4701,149.79,149.75,2.4707]
["bitfinex","SOLUSD",1718290145304,0.34,149.81,149.75,12.3537]
["bitfinex","SOLUSD",1718290145610,8.9173,149.83,149.79,2.47]
["bitfinex","SOLUSD",1718290145818,6.95961973,149.84,149.78,12.3513]
["bitfinex","SOLUSD",1718290145985,2.4697,149.82,149.76,4.9412]
["bitfinex","SOLUSD",1718290146333,6.95961973,149.84,149.74,9.6408953]
["bitfinex","SOLUSD",1718290146490,6.95961973,149.84,149.74,7.1700953]
["bitfinex","SOLUSD",1718290146696,2.4694,149.83,149.79,2.47]
["bitfinex","SOLUSD",1718290147018,6.95961973,149.84,149.78,7.4108]
["bitfinex","SOLUSD",1718290147192,9.42891973,149.84,149.8,2.4698]
["bitfinex","SOLUSD",1718290147792,2.4694,149.83,149.79,2.47]
["bitfinex","SOLUSD",1718290148822,9.42891973,149.84,149.8,2.4698]
["bitfinex","SOLUSD",1718290149010,9.42891973,149.84,149.79,2.47]
["bitfinex","SOLUSD",1718290149317,2.4698,149.81,149.77,2.4704]
["bitfinex","SOLUSD",1718290149914,2.4697,149.82,149.77,2.4704]
["bitfinex","SOLUSD",1718290150102,0.17,149.83,149.79,2.47]
["bitfinex","SOLUSD",1718290150302,2.4694,149.83,149.79,2.47]
["bitfinex","SOLUSD",1718290150514,2.4697,149.82,149.78,2.4702]
["bitfinex","SOLUSD",1718290150732,47.4695,149.83,149.76,12.353]
["bitfinex","SOLUSD",1718290150916,2.4695,149.83,149.78,2.4701]
["bitfinex","SOLUSD",1718290151130,47.4695,149.83,149.79,2.47]
["bitfinex","SOLUSD",1718290151500,2.4696,149.82,149.78,2.4702]
["bitfinex","SOLUSD",1718290151819,2.4698,149.81,149.77,2.4703]
["bitfinex","SOLUSD",1718290152187,45.0,149.83,149.76,17.294]
["bitfinex","SOLUSD",1718290152393,2.4697,149.82,149.75,4.9413]
["bitfinex","SOLUSD",1718290152701,2.4697,149.82,149.78,2.4702]
["bitfinex","SOLUSD",1718290153116,12.349,149.81,149.74,3.2780953]
["bitfinex","SOLUSD",1718290153308,2.6401,149.79,149.75,2.4707]
["bitfinex","SOLUSD",1718290153618,47.98,149.8,149.75,2.4707]
["bitfinex","SOLUSD",1718290154118,47.98,149.8,149.76,2.4706]
["bitfinex","SOLUSD",1718290154295,2.98,149.8,149.76,2.4706]
["bitfinex","SOLUSD",1718290154619,2.47,149.8,149.76,2.4706]
["bitfinex","SOLUSD",1718290154912,2.4696,149.82,149.78,2.4702]
["bitfinex","SOLUSD",1718290155116,47.8095,149.83,149.78,2.4702]
["bitfinex","SOLUSD",1718290155332,22.2229,149.85,149.78,2.4702]
["bitfinex","SOLUSD",1718290155499,2.4696,149.82,149.78,2.4702]
["bitfinex","SOLUSD",1718290155699,2.4695,149.83,149.79,2.4701]
["bitfinex","SOLUSD",1718290156562,6.96339316,149.86,149.8,2.4699]
["bitfinex","SOLUSD",1718290156732,6.96339316,149.86,149.75,20.17]
["bitfinex","SOLUSD",1718290157019,2.4683,149.9,149.85,2.4691]
["bitfinex","SOLUSD",1718290157191,2.4683,149.9,149.81,7.4089]
["bitfinex","SOLUSD",1718290157192,2.4688,149.87,149.79,22.2299]
["bitfinex","SOLUSD",1718290157516,2.4687,149.88,149.83,2.4694]
["bitfinex","SOLUSD",1718290157719,2.4688,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718290157932,2.4687,149.88,149.83,2.4694]
["bitfinex","SOLUSD",1718290158101,6.96081874,149.89,149.83,2.4694]
["bitfinex","SOLUSD",1718290158402,2.4687,149.88,149.83,2.4694]
["bitfinex","SOLUSD",1718290158599,2.4687,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718290158916,2.4687,149.88,149.83,2.4694]
["bitfinex","SOLUSD",1718290159122,2.4687,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718290159812,6.96081874,149.89,149.86,2.4689]
["bitfinex","SOLUSD",1718290160120,6.96081874,149.89,149.87,2.4687]
["bitfinex","SOLUSD",1718290160322,6.96081874,149.89,149.88,2.4686]
["bitfinex","SOLUSD",1718290160822,15.8186,149.92,149.88,2.4685]
["bitfinex","SOLUSD",1718290161009,2.4676,149.94,149.89,2.4684]
["bitfinex","SOLUSD",1718290161211,6.3181,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718290161212,8.7856,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718290161716,8.7855,149.95,149.88,4.937]
["bitfinex","SOLUSD",1718290161924,6.3181,149.95,149.91,2.4681]
["bitfinex","SOLUSD",1718290162129,2.4677,149.94,149.89,2.4683]
["bitfinex","SOLUSD",1718290162436,2.4677,149.94,149.89,2.4684]
["bitfinex","SOLUSD",1718290162734,8.7856,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718290162945,8.7856,149.95,149.91,2.4681]
["bitfinex","SOLUSD",1718290163436,16.826518,149.98,149.87,9.875]
["bitfinex","SOLUSD",1718290163614,100.0,149.96,149.86,16.1093]
["bitfinex","SOLUSD",1718290163817,100.0,149.96,149.87,2.4687]
["bitfinex","SOLUSD",1718290163818,16.494,149.94,149.87,2.4687]
["bitfinex","SOLUSD",1718290164008,2.4683,149.9,149.85,2.469]
["bitfinex","SOLUSD",1718290164206,2.4679,149.93,149.88,2.4686]
["bitfinex","SOLUSD",1718290164419,121.4294,149.94,149.83,25.917]
["bitfinex","SOLUSD",1718290164615,4.9358,149.93,149.83,25.917]
["bitfinex","SOLUSD",1718290164820,2.4682,149.91,149.86,2.4689]
["bitfinex","SOLUSD",1718290165022,47.978,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718290165333,2.4683,149.9,149.85,2.469]
["bitfinex","SOLUSD",1718290165745,30.0,149.88,149.8,4.9397]
["bitfinex","SOLUSD",1718290166038,30.0,149.88,149.81,4.9395]
["bitfinex","SOLUSD",1718290166243,32.4687,149.88,149.83,2.4693]
["bitfinex","SOLUSD",1718290166436,2.4688,149.87,149.82,2.4695]
["bitfinex","SOLUSD",1718290166638,30.0,149.88,149.81,4.9395]
["bitfinex","SOLUSD",1718290166831,30.0,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718290167024,32.4686,149.88,149.83,2.4694]
["bitfinex","SOLUSD",1718290167532,2.4688,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718290167734,32.4687,149.88,149.83,2.4694]
["bitfinex","SOLUSD",1718290168609,30.0,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718290170232,30.0,149.88,149.87,2.4688]
["bitfinex","SOLUSD",1718290171716,2.468,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718290171912,2.468,149.92,149.85,14.8146]
["bitfinex","SOLUSD",1718290172115,2.4678,149.93,149.85,22.2218]
["bitfinex","SOLUSD",1718290172326,2.4678,149.93,149.89,2.4684]
["bitfinex","SOLUSD",1718290172534,21.4294,149.94,149.84,4.9385]
["bitfinex","SOLUSD",1718290172748,45.51,149.93,149.87,2.4687]
["bitfinex","SOLUSD",1718290173038,2.4679,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718290173218,28.8323,149.94,149.87,2.4688]
["bitfinex","SOLUSD",1718290173417,28.8323,149.94,149.82,14.8173]
["bitfinex","SOLUSD",1718290173418,10.2113,149.93,149.82,14.8173]
["bitfinex","SOLUSD",1718290173622,5.106,149.92,149.83,24.9387]
["bitfinex","SOLUSD",1718290173850,16.494,149.94,149.87,2.4687]
["bitfinex","SOLUSD",1718290174137,16.494,149.94,149.86,22.2203]
["bitfinex","SOLUSD",1718290174336,16.494,149.94,149.9,2.4682]
["bitfinex","SOLUSD",1718290174521,6.1702,149.96,149.9,2.4682]
["bitfinex","SOLUSD",1718290174713,6.1702,149.96,149.91,2.4681]
["bitfinex","SOLUSD",1718290174714,2.4675,149.95,149.91,2.4681]
["bitfinex","SOLUSD",1718290175550,2.4676,149.94,149.87,17.2809]
["bitfinex","SOLUSD",1718290175716,2.4676,149.94,149.89,2.4683]
["bitfinex","SOLUSD",1718290176843,2.4676,149.94,149.9,2.4683]
["bitfinex","SOLUSD",1718290177735,2.4675,149.95,149.88,4.9371]
["bitfinex","SOLUSD",1718290177943,2.4675,149.95,149.9,2.4681]
["bitfinex","SOLUSD",1718290178145,2.4677,149.94,149.89,2.4683]
["bitfinex","SOLUSD",1718290178325,2.4681,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718290178652,2.468,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718290178823,2.468,149.92,149.88,2.4685]
["bitfinex","SOLUSD",1718290179223,2.4678,149.93,149.89,2.4684]
["bitfinex","SOLUSD",1718290179423,2.4677,149.94,149.89,2.4684]
["bitfinex","SOLUSD",1718290179631,6.1702,149.96,149.86,20.0]
["bitfinex","SOLUSD",1718290179842,6.1702,149.96,149.91,2.468]
["bitfinex","SOLUSD",1718290179843,8.6376,149.96,149.91,2.468]
["bitfinex","SOLUSD",1718290180347,6.1702,149.96,149.9,2.4682]
["bitfinex","SOLUSD",1718290180547,2.4676,149.94,149.89,2.4683]
["bitfinex","SOLUSD",1718290180850,2.4675,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718290181145,2.4675,149.95,149.91,2.4681]
["bitfinex","SOLUSD",1718290181346,2.4677,149.94,149.88,4.9372]
["bitfinex","SOLUSD",1718290181542,2.4677,149.94,149.89,2.4684]
["bitfinex","SOLUSD",1718290181740,2.4677,149.94,149.9,2.4683]
["bitfinex","SOLUSD",1718290182125,2.4677,149.94,149.89,2.4684]
["bitfinex","SOLUSD",1718290182337,2.4677,149.94,149.9,2.4683]
["bitfinex","SOLUSD",1718290182549,2.4675,149.95,149.88,12.3429]
["bitfinex","SOLUSD",1718290183451,2.4676,149.94,149.9,2.4682]
["bitfinex","SOLUSD",1718290184430,8.6376,149.96,149.91,2.4681]
["bitfinex","SOLUSD",1718290185033,2.4675,149.95,149.91,2.4681]
["bitfinex","SOLUSD",1718290185651,6.1702,149.96,149.87,0.17]
["bitfinex","SOLUSD",1718290185953,6.1702,149.96,149.93,2.4677]
["bitfinex","SOLUSD",1718290186155,15.1761,149.98,149.94,2.4675]
["bitfinex","SOLUSD",1718290186328,6.95721456,149.99,149.93,9.8709]
["bitfinex","SOLUSD",1718290186534,6.95721456,149.99,149.97,2.4671]
["bitfinex","SOLUSD",1718290186732,6.95721456,149.99,149.95,2.4673]
["bitfinex","SOLUSD",1718290186946,6.95721456,149.99,149.96,2.4673]
["bitfinex","SOLUSD",1718290187251,9.42401456,149.99,149.95,2.4673]
["bitfinex","SOLUSD",1718290188131,9.42401456,149.99,149.94,2.4675]
["bitfinex","SOLUSD",1718290188331,9.42401456,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718290188544,9.42401456,149.99,149.94,2.4675]
["bitfinex","SOLUSD",1718290189461,14.35771456,149.99,149.9,4.9364]
["bitfinex","SOLUSD",1718290189633,2.4672,149.97,149.93,2.4678]
["bitfinex","SOLUSD",1718290190154,2.4673,149.96,149.92,2.4678]
["bitfinex","SOLUSD",1718290190360,2.4672,149.97,149.92,2.4678]
["bitfinex","SOLUSD",1718290190661,2.637,149.98,149.93,2.4677]
["bitfinex","SOLUSD",1718290190858,9.42401456,149.99,149.92,4.9358]
["bitfinex","SOLUSD",1718290191062,9.42401456,149.99,149.87,16.1294]
["bitfinex","SOLUSD",1718290191063,6.95721456,149.99,149.9,9.873]
["bitfinex","SOLUSD",1718290191234,9.42411456,149.99,149.92,4.9359]
["bitfinex","SOLUSD",1718290191434,9.42411456,149.99,149.94,2.4676]
["bitfinex","SOLUSD",1718290191634,6.95721456,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718290192059,6.95721456,149.99,149.94,9.8702]
["bitfinex","SOLUSD",1718290192263,6.95721456,149.99,149.95,4.9348]
["bitfinex","SOLUSD",1718290192569,6.95721456,149.99,149.89,0.17]
["bitfinex","SOLUSD",1718290192769,6.95721456,149.99,149.98,17.2687]
["bitfinex","SOLUSD",1718290192983,6.95721456,149.99,149.98,24.6696]
["bitfinex","SOLUSD",1718290193295,15.3025,150.06,149.97,4.9342]
["bitfinex","SOLUSD",1718290193561,15.3025,150.06,149.99,4.9336]
["bitfinex","SOLUSD",1718290193762,15.3025,150.06,150.03,2.4661]
["bitfinex","SOLUSD",1718290194362,15.3025,150.06,150.02,2.4662]
["bitfinex","SOLUSD",1718290194561,15.3025,150.06,149.97,24.9342]
["bitfinex","SOLUSD",1718290194754,2.4661,150.04,149.99,2.4667]
["bitfinex","SOLUSD",1718290194955,17.7682,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718290195138,2.4659,150.05,150.0,2.4666]
["bitfinex","SOLUSD",1718290195338,15.3025,150.06,149.98,20.0]
["bitfinex","SOLUSD",1718290195539,2.466,150.04,149.98,2.4669]
["bitfinex","SOLUSD",1718290195754,2.4659,150.05,149.97,24.9342]
["bitfinex","SOLUSD",1718290195955,2.4659,150.05,150.0,2.4666]
["bitfinex","SOLUSD",1718290196951,15.3025,150.06,150.02,2.4662]
["bitfinex","SOLUSD",1718290197142,15.3025,150.06,149.99,12.334]
["bitfinex","SOLUSD",1718290197651,15.3025,150.06,150.02,2.4662]
["bitfinex","SOLUSD",1718290198058,15.3025,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718290198260,15.3025,150.06,150.0,2.4666]
["bitfinex","SOLUSD",1718290198454,2.4659,150.05,150.0,2.4666]
["bitfinex","SOLUSD",1718290198650,15.3025,150.06,150.0,2.4666]
["bitfinex","SOLUSD",1718290198865,15.3025,150.06,150.01,2.4663]
["bitfinex","SOLUSD",1718290199247,15.3025,150.06,150.02,2.4663]
["bitfinex","SOLUSD",1718290199463,17.7681,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718290199884,15.3025,150.06,150.0,4.9332]
["bitfinex","SOLUSD",1718290200094,15.3025,150.06,150.02,2.4662]
["bitfinex","SOLUSD",1718290200377,15.3025,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718290200573,17.7682,150.06,150.0,2.4665]
["bitfinex","SOLUSD",1718290200766,20.2339,150.06,149.96,14.9735]
["bitfinex","SOLUSD",1718290200972,12.3302,150.04,149.94,4.935]
["bitfinex","SOLUSD",1718290201178,20.0,150.03,149.94,20.0]
["bitfinex","SOLUSD",1718290201389,20.34,150.05,149.94,20.0]
["bitfinex","SOLUSD",1718290201567,20.0,150.05,149.98,9.8679]
["bitfinex","SOLUSD",1718290201774,15.3025,150.06,150.0,9.8665]
["bitfinex","SOLUSD",1718290202085,6.95862769,150.09,150.06,2.4656]
["bitfinex","SOLUSD",1718290202254,6.95862769,150.09,149.97,22.203]
["bitfinex","SOLUSD",1718290202255,6.95862769,150.09,150.0,15.1371]
["bitfinex","SOLUSD",1718290202463,6.95862769,150.09,150.06,2.4656]
["bitfinex","SOLUSD",1718290202655,6.95862769,150.09,150.02,9.8653]
["bitfinex","SOLUSD",1718290202856,6.95862769,150.09,149.96,0.17]
["bitfinex","SOLUSD",1718290203070,6.95862769,150.09,150.0,0.17]
["bitfinex","SOLUSD",1718290203297,9.42382769,150.09,150.0,28.0799]
["bitfinex","SOLUSD",1718290203463,9.42382769,150.09,150.01,4.9329]
["bitfinex","SOLUSD",1718290203678,9.42382769,150.09,150.03,2.466]
["bitfinex","SOLUSD",1718290203979,6.95862769,150.09,150.0,24.9331]
["bitfinex","SOLUSD",1718290204188,9.42372769,150.09,150.03,2.4661]
["bitfinex","SOLUSD",1718290204481,6.95862769,150.09,150.0,20.0]
["bitfinex","SOLUSD",1718290204895,0.17,150.08,149.96,9.8689]
["bitfinex","SOLUSD",1718290205079,2.4661,150.04,149.98,2.4669]
["bitfinex","SOLUSD",1718290205385,2.4662,150.03,149.97,2.4671]
["bitfinex","SOLUSD",1718290205558,2.4662,150.03,149.98,2.4669]
["bitfinex","SOLUSD",1718290205759,2.4662,150.03,149.97,2.467]
["bitfinex","SOLUSD",1718290205986,2.4667,150.0,149.94,2.4675]
["bitfinex","SOLUSD",1718290206275,29.8395,150.01,149.92,2.4679]
["bitfinex","SOLUSD",1718290206481,15.3823,149.99,149.92,2.4679]
["bitfinex","SOLUSD",1718290206783,2.467,149.98,149.92,2.4678]
["bitfinex","SOLUSD",1718290206965,17.8492,149.99,149.93,2.4677]
["bitfinex","SOLUSD",1718290207156,17.8492,149.99,149.9,12.3413]
["bitfinex","SOLUSD",1718290207157,15.3823,149.99,149.91,4.9362]
["bitfinex","SOLUSD",1718290207364,15.3823,149.99,149.94,2.4675]
["bitfinex","SOLUSD",1718290207582,15.3823,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718290207782,15.3823,149.99,149.87,6.3273]
["bitfinex","SOLUSD",1718290207987,2.4674,149.96,149.9,2.4682]
["bitfinex","SOLUSD",1718290208155,2.4674,149.96,149.86,25.8492]
["bitfinex","SOLUSD",1718290208156,6.5616,149.97,149.86,9.8758]
["bitfinex","SOLUSD",1718290208355,22.44,149.95,149.85,4.9381]
["bitfinex","SOLUSD",1718290208579,22.44,149.95,149.86,2.4688]
["bitfinex","SOLUSD",1718290208580,2.4681,149.92,149.86,2.4688]
["bitfinex","SOLUSD",1718290208776,2.4681,149.91,149.85,2.469]
["bitfinex","SOLUSD",1718290209185,67.8076,149.94,149.88,2.4685]
["bitfinex","SOLUSD",1718290209484,20.0,149.94,149.9,2.4682]
["bitfinex","SOLUSD",1718290209669,20.0,149.94,149.88,2.4685]
["bitfinex","SOLUSD",1718290209989,2.4676,149.94,149.88,2.4685]
["bitfinex","SOLUSD",1718290210489,2.4678,149.93,149.87,2.4687]
["bitfinex","SOLUSD",1718290210991,20.0,149.95,149.86,2.4689]
["bitfinex","SOLUSD",1718290210992,2.4679,149.92,149.86,2.4689]
["bitfinex","SOLUSD",1718290211170,2.4682,149.91,149.85,2.469]
["bitfinex","SOLUSD",1718290211492,2.468,149.92,149.83,4.9387]
["bitfinex","SOLUSD",1718290211786,2.4681,149.91,149.85,2.469]
["bitfinex","SOLUSD",1718290211989,2.468,149.92,149.86,2.4689]
["bitfinex","SOLUSD",1718290212159,2.468,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718290212361,2.468,149.92,149.84,4.9385]
["bitfinex","SOLUSD",1718290212362,2.468,149.92,149.86,2.4689]
["bitfinex","SOLUSD",1718290213086,20.0,149.93,149.87,2.4687]
["bitfinex","SOLUSD",1718290213267,20.17,149.95,149.87,2.4687]
["bitfinex","SOLUSD",1718290213588,2.4679,149.93,149.87,2.4687]
["bitfinex","SOLUSD",1718290214172,2.4677,149.94,149.88,2.4686]
["bitfinex","SOLUSD",1718290214370,2.4676,149.94,149.89,2.4684]
["bitfinex","SOLUSD",1718290214585,20.0,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718290214780,20.0,149.95,149.88,4.9371]
["bitfinex","SOLUSD",1718290215099,24.9074,149.96,149.88,4.9371]
["bitfinex","SOLUSD",1718290215100,22.44,149.96,149.88,2.4686]
["bitfinex","SOLUSD",1718290215395,2.468,149.92,149.86,2.4688]
["bitfinex","SOLUSD",1718290215691,2.4677,149.94,149.88,2.4685]
["bitfinex","SOLUSD",1718290215987,22.44,149.96,149.85,0.17]
["bitfinex","SOLUSD",1718290216289,2.4675,149.95,149.89,2.4683]
["bitfinex","SOLUSD",1718290216794,49.40238339,149.96,149.91,2.468]
["bitfinex","SOLUSD",1718290217089,2.4677,149.94,149.86,14.8134]
["bitfinex","SOLUSD",1718290217270,2.4678,149.93,149.88,2.4686]
["bitfinex","SOLUSD",1718290217681,2.468,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718290217893,2.468,149.92,149.84,14.8153]
["bitfinex","SOLUSD",1718290218191,2.4682,149.91,149.86,2.4689]
["bitfinex","SOLUSD",1718290218399,2.4682,149.91,149.85,2.4691]
["bitfinex","SOLUSD",1718290219274,2.4682,149.91,149.86,2.4689]
["bitfinex","SOLUSD",1718290219673,25.0779,149.93,149.87,2.4687]
["bitfinex","SOLUSD",1718290219876,2.4679,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718290220279,22.4675,149.95,149.83,0.17]
["bitfinex","SOLUSD",1718290220482,2.4676,149.94,149.89,2.4683]
["bitfinex","SOLUSD",1718290220778,20.0,149.95,149.89,2.4683]
["bitfinex","SOLUSD",1718290221005,20.0,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718290221193,22.4675,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718290221488,22.4675,149.95,149.89,2.4684]
["bitfinex","SOLUSD",1718290221698,20.0,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718290221998,20.0,149.95,149.88,2.4685]
["bitfinex","SOLUSD",1718290222578,2.4679,149.93,149.87,2.4687]
["bitfinex","SOLUSD",1718290222899,22.44,149.93,149.78,5.2073528]
["bitfinex","SOLUSD",1718290223202,20.0,149.92,149.89,2.4683]
["bitfinex","SOLUSD",1718290223500,20.0,149.92,149.88,2.4685]
["bitfinex","SOLUSD",1718290223686,2.4677,149.94,149.89,2.4684]
["bitfinex","SOLUSD",1718290224078,20.0,149.95,149.87,4.9375]
["bitfinex","SOLUSD",1718290224286,6.96238339,149.96,149.87,4.9375]
["bitfinex","SOLUSD",1718290224585,6.96238339,149.96,149.86,7.4067]
["bitfinex","SOLUSD",1718290224586,6.96238339,149.96,149.91,4.9362]
["bitfinex","SOLUSD",1718290224799,6.96238339,149.96,149.91,2.468]
["bitfinex","SOLUSD",1718290224976,9.42978339,149.96,149.89,2.4683]
["bitfinex","SOLUSD",1718290225173,2.4675,149.95,149.88,0.34]
["bitfinex","SOLUSD",1718290225376,2.4675,149.95,149.88,0.17]
["bitfinex","SOLUSD",1718290225581,2.4675,149.95,149.89,2.4684]
["bitfinex","SOLUSD",1718290225873,9.42968339,149.96,149.9,2.4682]
["bitfinex","SOLUSD",1718290226281,2.4676,149.94,149.88,2.4686]
["bitfinex","SOLUSD",1718290226497,2.4678,149.93,149.87,2.4687]
["bitfinex","SOLUSD",1718290226796,22.8351,149.92,149.83,14.8162]
["bitfinex","SOLUSD",1718290226997,22.8351,149.92,149.88,2.4685]
["bitfinex","SOLUSD",1718290227204,22.8351,149.92,149.9,2.4681]
["bitfinex","SOLUSD",1718290227702,22.44,149.94,149.9,2.4681]
["bitfinex","SOLUSD",1718290228500,22.44,149.94,149.86,0.17]
["bitfinex","SOLUSD",1718290228688,22.44,149.94,149.86,2.4688]
["bitfinex","SOLUSD",1718290229003,2.4684,149.9,149.84,2.4692]
["bitfinex","SOLUSD",1718290229315,2.4682,149.91,149.85,2.4691]
["bitfinex","SOLUSD",1718290230103,0.17,149.92,149.83,2.4693]
["bitfinex","SOLUSD",1718290230276,2.4685,149.89,149.83,2.4693]
["bitfinex","SOLUSD",1718290230899,20.0,149.9,149.85,2.469]
["bitfinex","SOLUSD",1718290231091,22.4683,149.9,149.82,4.9392]
["bitfinex","SOLUSD",1718290231281,20.0,149.9,149.84,2.4691]
["bitfinex","SOLUSD",1718290231483,2.4679,149.92,149.83,17.2859]
["bitfinex","SOLUSD",1718290231717,20.0,149.93,149.83,17.2859]
["bitfinex","SOLUSD",1718290232004,2.4681,149.91,149.85,2.469]
["bitfinex","SOLUSD",1718290233322,2.468,149.92,149.86,2.4689]
["bitfinex","SOLUSD",1718290233807,2.4681,149.91,149.85,2.469]
["bitfinex","SOLUSD",1718290234007,2.4683,149.9,149.84,2.4692]
["bitfinex","SOLUSD",1718290234189,20.17,149.93,149.81,0.17]
["bitfinex","SOLUSD",1718290234190,20.0,149.93,149.83,4.9388]
["bitfinex","SOLUSD",1718290234706,0.17,149.92,149.82,10.2184]
["bitfinex","SOLUSD",1718290234909,20.0,149.93,149.82,10.2184]
["bitfinex","SOLUSD",1718290235081,2.468,149.92,149.86,2.4689]
["bitfinex","SOLUSD",1718290235281,2.4681,149.92,149.86,2.4689]
["bitfinex","SOLUSD",1718290235700,22.4679,149.93,149.87,2.4687]
["bitfinex","SOLUSD",1718290235980,20.0,149.93,149.85,9.8765]
["bitfinex","SOLUSD",1718290236291,20.0,149.93,149.89,2.4684]
["bitfinex","SOLUSD",1718290237204,22.4678,149.93,149.87,2.4687]
["bitfinex","SOLUSD",1718290237585,2.4679,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718290237781,2.4683,149.9,149.84,2.4691]
["bitfinex","SOLUSD",1718290238312,2.4684,149.89,149.83,2.6394]
["bitfinex","SOLUSD",1718290238501,4.9359,149.92,149.8,14.8196]
["bitfinex","SOLUSD",1718290238502,0.17,149.92,149.81,7.4092]
["bitfinex","SOLUSD",1718290238682,2.4683,149.9,149.82,4.939]
["bitfinex","SOLUSD",1718290238886,24.051,149.92,149.82,2.4694]
["bitfinex","SOLUSD",1718290239083,2.4685,149.89,149.83,2.4693]
["bitfinex","SOLUSD",1718290239984,2.4683,149.9,149.82,4.9392]
["bitfinex","SOLUSD",1718290240182,22.4682,149.91,149.85,2.469]
["bitfinex","SOLUSD",1718290240831,22.4682,149.91,149.81,10.3891]
["bitfinex","SOLUSD",1718290240832,2.4685,149.89,149.83,2.4694]
["bitfinex","SOLUSD",1718290241106,2.4683,149.9,149.84,2.4692]
["bitfinex","SOLUSD",1718290241410,2.4687,149.88,149.82,2.4695]
["bitfinex","SOLUSD",1718290241620,2.4687,149.88,149.81,0.17]
["bitfinex","SOLUSD",1718290241621,20.0,149.89,149.81,2.4697]
["bitfinex","SOLUSD",1718290241919,2.4689,149.87,149.81,2.4697]
["bitfinex","SOLUSD",1718290242087,49.8455,149.89,149.78,16.5128]
["bitfinex","SOLUSD",1718290242292,2.4694,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718290242794,2.4694,149.84,149.74,23.2861953]
["bitfinex","SOLUSD",1718290242795,4.9383,149.85,149.77,2.4703]
["bitfinex","SOLUSD",1718290243102,2.4695,149.83,149.77,2.4703]
["bitfinex","SOLUSD",1718290243303,120.0,149.84,149.74,22.1942953]
["bitfinex","SOLUSD",1718290243505,2.4698,149.81,149.74,0.8073953]
["bitfinex","SOLUSD",1718290243811,2.4698,149.81,149.75,2.4706]
["bitfinex","SOLUSD",1718290244615,20.0,149.82,149.76,2.4706]
["bitfinex","SOLUSD",1718290244616,22.4697,149.82,149.76,2.4706]
["bitfinex","SOLUSD",1718290244811,2.4698,149.81,149.76,2.4706]
["bitfinex","SOLUSD",1718290245024,20.0,149.82,149.77,2.4704]
["bitfinex","SOLUSD",1718290245822,20.0,149.82,149.78,2.4702]
["bitfinex","SOLUSD",1718290246407,6.5421,149.83,149.78,2.4702]
["bitfinex","SOLUSD",1718290246795,6.5421,149.83,149.76,4.9411]
["bitfinex","SOLUSD",1718290247124,6.5421,149.83,149.76,17.2936]
["bitfinex","SOLUSD",1718290247288,6.5421,149.83,149.75,0.17]
["bitfinex","SOLUSD",1718290247289,11.4812,149.83,149.75,0.17]
["bitfinex","SOLUSD",1718290247615,2.4696,149.82,149.76,2.4705]
["bitfinex","SOLUSD",1718290247793,2.4698,149.81,149.75,2.6406]
["bitfinex","SOLUSD",1718290247993,2.4698,149.81,149.75,2.4706]
["bitfinex","SOLUSD",1718290248393,6.5421,149.83,149.77,2.4704]
["bitfinex","SOLUSD",1718290248394,2.4697,149.82,149.77,2.4704]
["bitfinex","SOLUSD",1718290248788,2.4697,149.82,149.74,13.1619953]
["bitfinex","SOLUSD",1718290248789,9.0116,149.83,149.78,2.4702]
["bitfinex","SOLUSD",1718290249206,9.0116,149.83,149.75,4.9414]
["bitfinex","SOLUSD",1718290249207,2.4696,149.82,149.75,4.9414]
["bitfinex","SOLUSD",1718290249518,6.5421,149.83,149.78,2.4701]
["bitfinex","SOLUSD",1718290250318,6.5421,149.83,149.77,4.9408]
["bitfinex","SOLUSD",1718290250489,6.5421,149.83,149.8,2.4698]
["bitfinex","SOLUSD",1718290251316,21.3595,149.87,149.79,9.8802]
["bitfinex","SOLUSD",1718290251614,23.8284,149.87,149.82,2.4696]
["bitfinex","SOLUSD",1718290251820,2.4692,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718290252117,2.4693,149.84,149.76,28.191]
["bitfinex","SOLUSD",1718290252428,4.938,149.86,149.77,0.17]
["bitfinex","SOLUSD",1718290252741,2.4692,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718290253113,2.4692,149.85,149.8,2.4699]
["bitfinex","SOLUSD",1718290254138,20.0,149.86,149.77,7.5813]
["bitfinex","SOLUSD",1718290254139,2.4693,149.84,149.79,2.47]
["bitfinex","SOLUSD",1718290254504,2.4693,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718290255018,2.4696,149.83,149.77,2.6403]
["bitfinex","SOLUSD",1718290255225,2.4696,149.82,149.77,2.4703]
["bitfinex","SOLUSD",1718290255709,2.4694,149.83,149.78,2.4702]
["bitfinex","SOLUSD",1718290256425,20.0,149.84,149.75,17.2951]
["bitfinex","SOLUSD",1718290256426,2.4696,149.82,149.77,2.4703]
["bitfinex","SOLUSD",1718290256799,2.4695,149.83,149.77,2.4703]
["bitfinex","SOLUSD",1718290257122,2.4696,149.82,149.77,2.4703]
["bitfinex","SOLUSD",1718290257318,2.4695,149.83,149.78,2.4702]
["bitfinex","SOLUSD",1718290258228,22.4693,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718290258408,2.4694,149.83,149.78,2.4702]
["bitfinex","SOLUSD",1718290259611,22.4694,149.84,149.77,4.9407]
["bitfinex","SOLUSD",1718290259809,22.4694,149.84,149.79,2.47]
["bitfinex","SOLUSD",1718290260009,20.0,149.84,149.77,12.3519]
["bitfinex","SOLUSD",1718290260213,22.4693,149.84,149.79,2.47]
["bitfinex","SOLUSD",1718290260424,20.0,149.84,149.78,4.9405]
["bitfinex","SOLUSD",1718290260600,22.4693,149.84,149.79,2.47]
["bitfinex","SOLUSD",1718290261523,2.4695,149.83,149.78,2.4701]
["bitfinex","SOLUSD",1718290261701,22.4693,149.84,149.79,2.4701]
["bitfinex","SOLUSD",1718290263605,22.4693,149.84,149.78,2.4701]
["bitfinex","SOLUSD",1718290264124,2.4693,149.84,149.78,2.4701]
["bitfinex","SOLUSD",1718290264427,2.4697,149.81,149.75,4.9412]
["bitfinex","SOLUSD",1718290264601,2.4697,149.82,149.75,4.9412]
["bitfinex","SOLUSD",1718290264800,2.4697,149.82,149.77,2.4703]
["bitfinex","SOLUSD",1718290265609,2.4698,149.81,149.76,2.4705]
["bitfinex","SOLUSD",1718290265804,17.8937,149.81,149.76,2.4705]
["bitfinex","SOLUSD",1718290266021,32.3499,149.8,149.74,0.8073953]
["bitfinex","SOLUSD",1718290266198,4.9407,149.78,149.74,0.8073953]
["bitfinex","SOLUSD",1718290266398,24.0391,149.75,149.74,0.8073953]
["bitfinex","SOLUSD",1718290266633,38.0801,149.75,149.74,0.8073953]
["bitfinex","SOLUSD",1718290266849,83.4201,149.75,149.74,0.8073953]
["bitfinex","SOLUSD",1718290267118,113.3032,149.75,149.74,0.8073953]
["bitfinex","SOLUSD",1718290267342,2.4713,149.72,149.7,4.9421]
["bitfinex","SOLUSD",1718290267509,2.4711,149.73,149.7,4.9421]
["bitfinex","SOLUSD",1718290268618,20.0,149.74,149.7,4.9421]
["bitfinex","SOLUSD",1718290269344,2.4714,149.72,149.7,4.9421]
["bitfinex","SOLUSD",1718290269522,42.44,149.74,149.7,4.9421]
["bitfinex","SOLUSD",1718290269840,44.911,149.74,149.7,4.9421]
["bitfinex","SOLUSD",1718290270205,42.44,149.74,149.7,4.9421]
["bitfinex","SOLUSD",1718290270405,23.0856,149.75,149.72,2.4712]
["bitfinex","SOLUSD",1718290270723,2.4703,149.78,149.7,9.8852]
["bitfinex","SOLUSD",1718290270918,22.4703,149.78,149.7,9.8852]
["bitfinex","SOLUSD",1718290271221,2.4705,149.77,149.71,2.4713]
["bitfinex","SOLUSD",1718290271723,2.4705,149.77,149.68,12.3593]
["bitfinex","SOLUSD",1718290271724,44.711,149.79,149.7,0.17]
["bitfinex","SOLUSD",1718290271931,29.0495,149.79,149.74,2.4708]
["bitfinex","SOLUSD",1718290272144,2.4697,149.82,149.76,2.4705]
["bitfinex","SOLUSD",1718290272425,4.939,149.83,149.75,2.4707]
["bitfinex","SOLUSD",1718290272603,12.3482,149.82,149.71,4.9427]
["bitfinex","SOLUSD",1718290272803,2.4701,149.79,149.73,2.4709]
["bitfinex","SOLUSD",1718290273040,2.4699,149.8,149.74,2.4708]
["bitfinex","SOLUSD",1718290273333,2.4699,149.8,149.72,0.17]
["bitfinex","SOLUSD",1718290273334,2.4698,149.81,149.75,2.4707]
["bitfinex","SOLUSD",1718290273628,37.257,149.83,149.74,2.4709]
["bitfinex","SOLUSD",1718290273629,2.47,149.8,149.74,2.4709]
["bitfinex","SOLUSD",1718290273833,2.47,149.8,149.75,2.4707]
["bitfinex","SOLUSD",1718290274124,7.4104,149.79,149.68,12.3591]
["bitfinex","SOLUSD",1718290274327,2.471,149.74,149.69,2.4717]
["bitfinex","SOLUSD",1718290274508,14.8219,149.78,149.7,2.4715]
["bitfinex","SOLUSD",1718290274711,2.4707,149.76,149.68,12.3594]
["bitfinex","SOLUSD",1718290275229,2.4707,149.76,149.67,9.8883]
["bitfinex","SOLUSD",1718290275230,2.4712,149.73,149.67,2.4719]
["bitfinex","SOLUSD",1718290275414,118.8569,149.76,149.67,2.4719]
["bitfinex","SOLUSD",1718290275415,2.4712,149.72,149.67,2.4719]
["bitfinex","SOLUSD",1718290276428,20.0,149.74,149.67,2.4719]
["bitfinex","SOLUSD",1718290276429,2.4712,149.73,149.67,2.4719]
["bitfinex","SOLUSD",1718290276932,20.0,149.74,149.67,9.888]
["bitfinex","SOLUSD",1718290277111,20.0,149.75,149.68,12.3595]
["bitfinex","SOLUSD",1718290277423,47.3816,149.75,149.68,2.4718]
["bitfinex","SOLUSD",1718290277734,20.0,149.75,149.71,2.4713]
["bitfinex","SOLUSD",1718290277911,22.4708,149.75,149.67,5.1139]
["bitfinex","SOLUSD",1718290278108,20.0,149.75,149.66,0.17]
["bitfinex","SOLUSD",1718290278307,2.471,149.74,149.68,2.4719]
["bitfinex","SOLUSD",1718290278513,22.4708,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718290279231,2.471,149.74,149.69,2.4716]
["bitfinex","SOLUSD",1718290279433,2.4712,149.73,149.65,12.3616]
["bitfinex","SOLUSD",1718290279639,2.4712,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718290280437,2.471,149.74,149.68,2.4718]
["bitfinex","SOLUSD",1718290280640,2.4711,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718290281324,24.9416,149.75,149.7,2.4716]
["bitfinex","SOLUSD",1718290281325,22.4708,149.75,149.7,2.4716]
["bitfinex","SOLUSD",1718290281644,2.4709,149.74,149.69,2.4717]
["bitfinex","SOLUSD",1718290282106,22.4708,149.75,149.69,2.4717]
["bitfinex","SOLUSD",1718290282510,20.0,149.75,149.68,12.5293]
["bitfinex","SOLUSD",1718290282739,20.0,149.75,149.71,2.4714]
["bitfinex","SOLUSD",1718290282929,22.4707,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718290283316,20.0,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718290283736,22.4708,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718290285238,20.0,149.75,149.67,0.34]
["bitfinex","SOLUSD",1718290285456,2.4715,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718290285732,2.4713,149.72,149.67,2.4721]
["bitfinex","SOLUSD",1718290287721,2.4712,149.73,149.68,2.4719]
["bitfinex","SOLUSD",1718290288120,18.2198,149.74,149.69,2.4717]
["bitfinex","SOLUSD",1718290288314,2.4711,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718290289139,2.4712,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718290289336,12.3556,149.73,149.62,25.283]
["bitfinex","SOLUSD",1718290289543,2.4715,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718290289842,60.4277,149.74,149.66,2.4721]
["bitfinex","SOLUSD",1718290290050,2.4714,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718290290544,2.4717,149.7,149.65,2.4723]
["bitfinex","SOLUSD",1718290290847,2.4715,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718290292016,2.4713,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718290292315,32.3555,149.73,149.64,4.9451]
["bitfinex","SOLUSD",1718290292511,2.4716,149.7,149.65,2.4723]
["bitfinex","SOLUSD",1718290293139,6.3909,149.7,149.59,0.8073953]
["bitfinex","SOLUSD",1718290293327,2.4726,149.64,149.59,3.2806953]
["bitfinex","SOLUSD",1718290293537,2.4725,149.65,149.59,0.8073953]
["bitfinex","SOLUSD",1718290293844,2.4726,149.64,149.59,3.2806953]
["bitfinex","SOLUSD",1718290294045,20.0,149.66,149.59,0.8073953]
["bitfinex","SOLUSD",1718290294235,6.4056,149.63,149.59,0.8073953]
["bitfinex","SOLUSD",1718290294431,8.8784,149.63,149.59,0.8073953]
["bitfinex","SOLUSD",1718290294624,2.473,149.62,149.59,0.8073953]
["bitfinex","SOLUSD",1718290294954,2.4729,149.62,149.59,0.8073953]
["bitfinex","SOLUSD",1718290295117,20.0,149.62,149.59,0.8073953]
["bitfinex","SOLUSD",1718290295317,22.4729,149.62,149.59,0.8073953]
["bitfinex","SOLUSD",1718290295518,20.0,149.62,149.59,0.8073953]
["bitfinex","SOLUSD",1718290296129,6.4056,149.63,149.59,0.8073953]
["bitfinex","SOLUSD",1718290296637,6.4056,149.63,149.59,3.2806953]
["bitfinex","SOLUSD",1718290296856,6.4056,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718290297165,6.4056,149.63,149.59,3.2806953]
["bitfinex","SOLUSD",1718290297445,6.4056,149.63,149.59,0.8073953]
["bitfinex","SOLUSD",1718290297617,2.473,149.62,149.59,0.8073953]
["bitfinex","SOLUSD",1718290297947,2.4729,149.62,149.59,0.8073953]
["bitfinex","SOLUSD",1718290299427,2.4728,149.63,149.59,0.8073953]
["bitfinex","SOLUSD",1718290299744,20.0,149.64,149.59,0.8073953]
["bitfinex","SOLUSD",1718290299918,2.4728,149.63,149.59,0.8073953]
["bitfinex","SOLUSD",1718290300348,2.4729,149.62,149.59,0.8073953]
["bitfinex","SOLUSD",1718290301048,20.3809,149.62,149.59,0.8073953]
["bitfinex","SOLUSD",1718290301223,2.4732,149.61,149.59,0.8073953]
["bitfinex","SOLUSD",1718290301555,2.4732,149.6,149.59,0.8073953]
["bitfinex","SOLUSD",1718290301927,2.4732,149.61,149.59,0.8073953]
["bitfinex","SOLUSD",1718290302342,20.3809,149.62,149.59,0.8073953]
["bitfinex","SOLUSD",1718290302343,15.4351,149.62,149.59,0.8073953]
["bitfinex","SOLUSD",1718290302827,15.4351,149.62,149.59,3.2805953]
["bitfinex","SOLUSD",1718290303040,41.5467,149.64,149.59,0.8073953]
["bitfinex","SOLUSD",1718290303239,2.4731,149.61,149.59,0.8073953]
["bitfinex","SOLUSD",1718290303624,2.4728,149.63,149.59,0.8073953]
["bitfinex","SOLUSD",1718290303945,2.4729,149.62,149.59,0.8073953]
["bitfinex","SOLUSD",1718290304745,24.9128,149.63,149.59,0.8073953]
["bitfinex","SOLUSD",1718290304939,36.6013,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718290306025,20.0,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718290306319,20.0,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718290306524,29.0469,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718290306946,31.5191,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718290307334,6.96849075,149.67,149.6,17.3124]
["bitfinex","SOLUSD",1718290307525,6.96849075,149.67,149.62,2.4727]
["bitfinex","SOLUSD",1718290307722,6.96849075,149.67,149.6,22.2588]
["bitfinex","SOLUSD",1718290307723,6.96849075,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718290308328,6.96849075,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718290308928,6.96849075,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718290309136,2.4725,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718290309351,11.91269075,149.67,149.59,7.5007953]
["bitfinex","SOLUSD",1718290309352,2.4723,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718290309528,9.44059075,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718290310147,9.44059075,149.67,149.59,14.9207953]
["bitfinex","SOLUSD",1718290310148,2.4722,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718290310337,9.44069075,149.67,149.61,2.473]
["bitfinex","SOLUSD",1718290310529,2.4723,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718290310724,2.4726,149.64,149.59,3.2806953]
["bitfinex","SOLUSD",1718290311351,20.0,149.66,149.59,0.8073953]
["bitfinex","SOLUSD",1718290311653,20.0,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718290311654,22.4723,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718290312033,2.4726,149.64,149.59,3.2806953]
["bitfinex","SOLUSD",1718290312239,2.4724,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718290312439,20.0,149.66,149.59,0.8073953]
["bitfinex","SOLUSD",1718290312856,2.4724,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718290313969,2.24800835,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718290314170,40.6774,149.66,149.59,0.8073953]
["bitfinex","SOLUSD",1718290314379,2.473,149.62,149.59,0.8073953]
["bitfinex","SOLUSD",1718290316252,24.9455,149.63,149.59,0.8073953]
["bitfinex","SOLUSD",1718290316448,2.4732,149.6,149.59,0.8073953]
["bitfinex","SOLUSD",1718290318482,24.9131,149.61,149.59,0.8073953]
["bitfinex","SOLUSD",1718290319276,8.5113,149.62,149.59,0.8073953]
["bitfinex","SOLUSD",1718290319648,22.4731,149.61,149.59,0.8073953]
["bitfinex","SOLUSD",1718290320155,2.4732,149.6,149.59,0.8073953]
["bitfinex","SOLUSD",1718290321257,47.1724,149.6,149.59,0.8073953]
["bitfinex","SOLUSD",1718290321570,49.8597,149.6,149.59,0.8073953]
["bitfinex","SOLUSD",1718290322777,44.9132,149.6,149.59,0.8073953]
["bitfinex","SOLUSD",1718290322979,67.5124,149.6,149.59,0.8073953]
["bitfinex","SOLUSD",1718290323156,44.9132,149.6,149.59,0.8073953]
["bitfinex","SOLUSD",1718290323476,50.0297,149.6,149.59,0.8073953]
["bitfinex","SOLUSD",1718290323654,50.1997,149.6,149.59,0.8073953]
["bitfinex","SOLUSD",1718290323853,50.0297,149.6,149.59,0.8073953]
["bitfinex","SOLUSD",1718290324166,102.9594,149.6,149.59,0.8073953]
["bitfinex","SOLUSD",1718290324473,112.8524,149.6,149.59,0.8073953]
["bitfinex","SOLUSD",1718290324659,129.1585,149.6,149.59,0.8073953]
["bitfinex","SOLUSD",1718290326658,4.9475,149.57,149.49,15.4066]
["bitfinex","SOLUSD",1718290326850,7.4224,149.55,149.45,20.128]
["bitfinex","SOLUSD",1718290327049,2.4744,149.53,149.48,2.4752]
["bitfinex","SOLUSD",1718290327280,2.4744,149.53,149.44,13.1865953]
["bitfinex","SOLUSD",1718290327281,20.0,149.53,149.44,13.1865953]
["bitfinex","SOLUSD",1718290327452,2.4747,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718290327781,20.0,149.53,149.45,12.3785]
["bitfinex","SOLUSD",1718290327964,22.4745,149.53,149.48,2.4751]
["bitfinex","SOLUSD",1718290328171,22.4744,149.53,149.48,2.4752]
["bitfinex","SOLUSD",1718290328669,20.0,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718290328998,20.0,149.53,149.46,12.3776]
["bitfinex","SOLUSD",1718290329194,20.0,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718290329862,22.4744,149.53,149.48,2.4751]
["bitfinex","SOLUSD",1718290330066,20.0,149.53,149.45,5.4612]
["bitfinex","SOLUSD",1718290330368,20.0,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718290330567,20.0,149.56,149.48,4.9503]
["bitfinex","SOLUSD",1718290330921,2.4739,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718290331188,2.4742,149.54,149.49,2.4749]
["bitfinex","SOLUSD",1718290331479,4.9486,149.54,149.46,0.17]
["bitfinex","SOLUSD",1718290331692,22.44,149.52,149.44,0.8073953]
["bitfinex","SOLUSD",1718290332058,2.4755,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290332256,16.6246,149.54,149.44,0.8073953]
["bitfinex","SOLUSD",1718290332556,16.6246,149.54,149.46,4.9511]
["bitfinex","SOLUSD",1718290332557,20.0,149.53,149.46,4.9511]
["bitfinex","SOLUSD",1718290332752,2.4747,149.51,149.44,5.7591953]
["bitfinex","SOLUSD",1718290332953,2.4746,149.52,149.44,5.7591953]
["bitfinex","SOLUSD",1718290333179,2.4744,149.53,149.47,2.4752]
["bitfinex","SOLUSD",1718290333489,2.4744,149.53,149.48,2.4752]
["bitfinex","SOLUSD",1718290333857,2.4743,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718290334365,20.0,149.55,149.49,2.475]
["bitfinex","SOLUSD",1718290334570,2.474,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718290334790,57.01205362,149.58,149.48,5.1203]
["bitfinex","SOLUSD",1718290334791,2.4741,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718290335190,22.6529,149.58,149.48,0.17]
["bitfinex","SOLUSD",1718290335410,2.4737,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718290335590,2.4737,149.57,149.5,4.9497]
["bitfinex","SOLUSD",1718290335591,2.4734,149.59,149.54,2.4741]
["bitfinex","SOLUSD",1718290335777,6.1302,149.61,149.52,0.17]
["bitfinex","SOLUSD",1718290335979,2.4737,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718290336184,2.4737,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718290336386,2.4736,149.58,149.53,2.4744]
["bitfinex","SOLUSD",1718290336603,4.9466,149.6,149.54,2.4742]
["bitfinex","SOLUSD",1718290336797,2.4735,149.59,149.54,2.4742]
["bitfinex","SOLUSD",1718290337112,2.4734,149.59,149.54,2.4742]
["bitfinex","SOLUSD",1718290337405,2.4736,149.58,149.51,5.1193]
["bitfinex","SOLUSD",1718290337904,2.4737,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718290338106,20.0,149.6,149.5,0.34]
["bitfinex","SOLUSD",1718290338292,2.4739,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718290339181,2.4739,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718290339381,20.0,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718290339614,20.0,149.57,149.54,2.4742]
["bitfinex","SOLUSD",1718290339777,2.4736,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718290339976,2.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718290340177,2.4738,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718290340376,2.4739,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718290341179,2.4739,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718290341404,20.0,149.58,149.51,2.4746]
["bitfinex","SOLUSD",1718290341405,47.3873,149.58,149.51,2.4746]
["bitfinex","SOLUSD",1718290341581,2.4743,149.54,149.47,4.9505]
["bitfinex","SOLUSD",1718290341910,2.4743,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718290342078,2.4741,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718290342287,20.0,149.56,149.48,12.376]
["bitfinex","SOLUSD",1718290342510,20.0,149.57,149.48,12.376]
["bitfinex","SOLUSD",1718290342685,2.474,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718290342881,2.474,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718290343301,20.0,149.57,149.48,0.17]
["bitfinex","SOLUSD",1718290343516,9.8931,149.6,149.52,2.4745]
["bitfinex","SOLUSD",1718290343805,2.4741,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718290344821,22.44,149.58,149.52,2.4745]
["bitfinex","SOLUSD",1718290344998,22.4738,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718290345384,22.4738,149.57,149.5,4.9497]
["bitfinex","SOLUSD",1718290345385,22.4738,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718290345587,2.474,149.56,149.5,4.9497]
["bitfinex","SOLUSD",1718290345782,12.3674,149.59,149.48,9.9005]
["bitfinex","SOLUSD",1718290345783,20.0,149.58,149.48,14.8507]
["bitfinex","SOLUSD",1718290346005,2.4741,149.55,149.48,14.8507]
["bitfinex","SOLUSD",1718290346223,2.4741,149.55,149.5,2.4747]
["bitfinex","SOLUSD",1718290346912,2.4741,149.55,149.48,14.8507]
["bitfinex","SOLUSD",1718290346913,2.4745,149.53,149.48,2.4752]
["bitfinex","SOLUSD",1718290347721,2.4746,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718290347896,2.4746,149.52,149.46,4.9509]
["bitfinex","SOLUSD",1718290347897,2.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718290348099,2.4746,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718290348429,20.0,149.54,149.49,4.95]
["bitfinex","SOLUSD",1718290348725,15.4092,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718290348893,15.4092,149.56,149.45,16.092]
["bitfinex","SOLUSD",1718290348894,2.4745,149.53,149.48,2.475]
["bitfinex","SOLUSD",1718290349102,2.4743,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718290349296,2.4743,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718290349710,22.4741,149.55,149.48,12.3761]
["bitfinex","SOLUSD",1718290349912,20.0,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718290350115,2.4736,149.58,149.51,4.9494]
["bitfinex","SOLUSD",1718290350447,2.4737,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718290350740,2.4737,149.57,149.5,17.3237]
["bitfinex","SOLUSD",1718290350741,22.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718290350929,2.4737,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718290351112,2.4737,149.57,149.5,7.4246]
["bitfinex","SOLUSD",1718290351314,6.97203159,149.59,149.55,2.4739]
["bitfinex","SOLUSD",1718290351520,6.97203159,149.59,149.53,12.3719]
["bitfinex","SOLUSD",1718290351718,9.44553159,149.59,149.53,4.9488]
["bitfinex","SOLUSD",1718290351930,6.97203159,149.59,149.55,2.4739]
["bitfinex","SOLUSD",1718290352314,6.97203159,149.59,149.54,17.3193]
["bitfinex","SOLUSD",1718290352512,6.97203159,149.59,149.53,5.4586]
["bitfinex","SOLUSD",1718290352737,2.4736,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718290353550,6.97203159,149.59,149.53,4.9486]
["bitfinex","SOLUSD",1718290353732,6.97203159,149.59,149.52,0.17]
["bitfinex","SOLUSD",1718290353909,6.97203159,149.59,149.53,2.4743]
["bitfinex","SOLUSD",1718290354111,2.4737,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718290354532,22.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718290354738,22.4736,149.58,149.53,2.4742]
["bitfinex","SOLUSD",1718290354932,22.4736,149.58,149.52,4.9491]
["bitfinex","SOLUSD",1718290355135,22.4736,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718290355338,22.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718290355529,20.0,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718290355933,24.9472,149.58,149.5,15.0811]
["bitfinex","SOLUSD",1718290356134,2.4738,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718290356332,22.4736,149.58,149.51,4.9493]
["bitfinex","SOLUSD",1718290356526,22.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718290357134,22.4736,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718290357330,22.4736,149.58,149.52,4.9491]
["bitfinex","SOLUSD",1718290357535,22.4736,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718290358050,20.0,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718290358343,22.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718290359950,22.4736,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718290360960,2.4741,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718290361148,2.4741,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718290361349,2.4741,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718290361648,20.0,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718290361830,2.4742,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718290362241,2.4742,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718290362856,20.0,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718290363029,20.0,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718290363230,22.474,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718290363435,2.4741,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718290363652,22.474,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718290363833,20.0,149.56,149.49,7.4251]
["bitfinex","SOLUSD",1718290364155,20.0,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718290364352,2.4741,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718290365965,22.474,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718290366953,22.474,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718290367156,20.0,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718290367750,22.4739,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718290368163,22.4739,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718290368353,2.4741,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718290368661,20.0,149.56,149.5,7.4246]
["bitfinex","SOLUSD",1718290368964,20.0,149.56,149.53,2.4742]
["bitfinex","SOLUSD",1718290369330,20.0,149.56,149.49,4.95]
["bitfinex","SOLUSD",1718290369553,22.474,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718290370348,2.474,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718290370962,22.474,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718290371455,22.474,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718290371647,20.0,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718290371962,22.4739,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718290372338,2.4741,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718290373640,22.474,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718290373956,2.4741,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718290375162,2.4743,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718290375476,2.4743,149.54,149.47,2.4753]
["bitfinex","SOLUSD",1718290375477,11.2059,149.53,149.47,2.4753]
["bitfinex","SOLUSD",1718290375640,2.4747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718290375841,22.4746,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718290376044,22.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718290376248,2.4748,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718290376452,2.4749,149.5,149.44,5.7590953]
["bitfinex","SOLUSD",1718290376652,22.4749,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718290378066,20.0,149.5,149.47,2.4754]
["bitfinex","SOLUSD",1718290378245,20.0,149.5,149.48,2.4752]
["bitfinex","SOLUSD",1718290378444,20.0,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718290380253,6.2571,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718290380459,6.2571,149.53,149.49,4.9501]
["bitfinex","SOLUSD",1718290380649,2.4742,149.54,149.49,4.9501]
["bitfinex","SOLUSD",1718290380841,18.6134,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718290381042,16.1393,149.55,149.52,2.4744]
["bitfinex","SOLUSD",1718290381550,16.1393,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718290381955,16.1393,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718290382440,18.6134,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718290382644,16.1393,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718290382948,2.4742,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718290383151,18.6134,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718290383368,18.6134,149.55,149.48,7.4255]
["bitfinex","SOLUSD",1718290383540,16.1393,149.55,149.47,5.1207]
["bitfinex","SOLUSD",1718290383741,2.4743,149.54,149.49,2.4749]
["bitfinex","SOLUSD",1718290384168,2.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718290384548,2.4744,149.53,149.48,2.4752]
["bitfinex","SOLUSD",1718290384949,2.4744,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718290385168,22.4743,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718290385472,2.4744,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718290385768,22.4742,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718290385971,20.0,149.54,149.48,4.9503]
["bitfinex","SOLUSD",1718290386154,20.0,149.54,149.49,4.9501]
["bitfinex","SOLUSD",1718290386346,20.0,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718290386542,20.0,149.54,149.51,2.4746]
["bitfinex","SOLUSD",1718290386752,18.6134,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718290386948,2.4743,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718290387258,2.4743,149.54,149.48,4.9503]
["bitfinex","SOLUSD",1718290387259,2.4743,149.54,149.49,2.4749]
["bitfinex","SOLUSD",1718290388374,2.4743,149.54,149.5,2.4749]
["bitfinex","SOLUSD",1718290388581,18.6134,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718290389062,18.6134,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718290389258,16.1393,149.55,149.49,17.3251]
["bitfinex","SOLUSD",1718290389466,18.6134,149.55,149.48,12.3758]
["bitfinex","SOLUSD",1718290389674,18.6134,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718290391676,16.1393,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718290391873,16.1393,149.55,149.5,9.8995]
["bitfinex","SOLUSD",1718290392186,16.1393,149.55,149.51,4.9494]
["bitfinex","SOLUSD",1718290392360,28.5484,149.57,149.5,9.8995]
["bitfinex","SOLUSD",1718290392565,20.0,149.56,149.5,7.4247]
["bitfinex","SOLUSD",1718290392865,20.0,149.56,149.53,2.4743]
["bitfinex","SOLUSD",1718290393178,45.75019755,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718290393179,29.38829755,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718290393367,6.94829755,149.59,149.58,2.4735]
["bitfinex","SOLUSD",1718290394165,6.94829755,149.59,149.54,9.8968]
["bitfinex","SOLUSD",1718290394391,6.94829755,149.59,149.53,9.8976]
["bitfinex","SOLUSD",1718290394572,6.94829755,149.59,149.57,2.4736]
["bitfinex","SOLUSD",1718290394880,6.94829755,149.59,149.58,2.4735]
["bitfinex","SOLUSD",1718290395683,6.94829755,149.59,149.58,7.5906]
["bitfinex","SOLUSD",1718290395897,30.75344764,149.64,149.58,0.17]
["bitfinex","SOLUSD",1718290396185,30.75344764,149.64,149.6,2.4731]
["bitfinex","SOLUSD",1718290396186,20.0,149.63,149.6,2.4731]
["bitfinex","SOLUSD",1718290396585,20.0,149.63,149.58,5.117]
["bitfinex","SOLUSD",1718290396762,20.0,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718290397106,20.0,149.63,149.57,4.9473]
["bitfinex","SOLUSD",1718290397390,20.0,149.63,149.6,2.4731]
["bitfinex","SOLUSD",1718290397693,20.0,149.63,149.58,0.51]
["bitfinex","SOLUSD",1718290397694,20.0,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718290397864,20.0,149.63,149.6,2.4731]
["bitfinex","SOLUSD",1718290398278,20.0,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718290398500,20.0,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718290398770,6.94546984,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718290398981,6.94546984,149.62,149.57,0.34]
["bitfinex","SOLUSD",1718290399482,9.41836984,149.62,149.57,2.8136]
["bitfinex","SOLUSD",1718290399882,6.94546984,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718290400775,6.94546984,149.62,149.59,2.4734]
["bitfinex","SOLUSD",1718290402288,6.94546984,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718290402475,6.94546984,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718290402977,6.94546984,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718290403186,6.94546984,149.62,149.59,2.4734]
["bitfinex","SOLUSD",1718290403774,6.94546984,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718290403989,6.94546984,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718290404592,6.94546984,149.62,149.61,2.473]
["bitfinex","SOLUSD",1718290404907,6.94546984,149.62,149.61,7.4191]
["bitfinex","SOLUSD",1718290405072,6.94546984,149.62,149.61,2.473]
["bitfinex","SOLUSD",1718290405269,6.94546984,149.62,149.61,24.9006]
["bitfinex","SOLUSD",1718290405513,6.94546984,149.62,149.61,3.153]
["bitfinex","SOLUSD",1718290405717,6.94546984,149.62,149.6,2.4731]
["bitfinex","SOLUSD",1718290405877,6.94546984,149.62,149.61,2.473]
["bitfinex","SOLUSD",1718290406190,6.94546984,149.62,149.61,2.813]
["bitfinex","SOLUSD",1718290406371,6.94546984,149.62,149.61,2.983]
["bitfinex","SOLUSD",1718290406976,6.94546984,149.62,149.61,7.9291]
["bitfinex","SOLUSD",1718290407177,6.94546984,149.62,149.61,2.643]
["bitfinex","SOLUSD",1718290407397,6.94546984,149.62,149.61,2.813]
["bitfinex","SOLUSD",1718290407572,6.94546984,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718290407887,6.94546984,149.62,149.61,2.473]
["bitfinex","SOLUSD",1718290409380,22.44,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718290411008,22.44,149.64,149.62,2.4727]
["bitfinex","SOLUSD",1718290411178,22.44,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718290412586,22.44,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718290412984,22.44,149.64,149.58,2.4734]
["bitfinex","SOLUSD",1718290413184,28.6728,149.64,149.55,16.1437]
["bitfinex","SOLUSD",1718290413390,22.44,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718290413572,22.44,149.61,149.55,16.1437]
["bitfinex","SOLUSD",1718290413767,24.9131,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718290414786,24.9131,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718290415167,18.2567,149.65,149.58,7.4207]
["bitfinex","SOLUSD",1718290415392,2.4726,149.64,149.6,2.4731]
["bitfinex","SOLUSD",1718290415674,18.2567,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718290416769,15.7842,149.65,149.59,4.9467]
["bitfinex","SOLUSD",1718290417002,22.44,149.66,149.6,0.68]
["bitfinex","SOLUSD",1718290417181,22.44,149.66,149.63,2.4726]
["bitfinex","SOLUSD",1718290417387,22.44,149.66,149.64,2.4725]
["bitfinex","SOLUSD",1718290417592,5.23386335,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718290417782,22.44,149.7,149.64,22.2524]
["bitfinex","SOLUSD",1718290417987,24.9116,149.7,149.65,2.6422]
["bitfinex","SOLUSD",1718290418290,2.4719,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718290419093,2.4719,149.68,149.63,2.4726]
["bitfinex","SOLUSD",1718290419403,24.9121,149.67,149.62,2.6428]
["bitfinex","SOLUSD",1718290419606,24.9121,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718290419905,24.9122,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718290420080,24.9122,149.67,149.62,0.17]
["bitfinex","SOLUSD",1718290420081,24.9122,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718290420479,24.9122,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718290420719,24.9122,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718290420885,24.9122,149.67,149.62,2.4727]
["bitfinex","SOLUSD",1718290421599,22.44,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718290422182,22.44,149.67,149.62,4.9458]
["bitfinex","SOLUSD",1718290422501,22.44,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718290422901,2.4719,149.68,149.63,2.4726]
["bitfinex","SOLUSD",1718290423108,24.9121,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718290423491,2.4722,149.66,149.61,0.17]
["bitfinex","SOLUSD",1718290423805,2.4722,149.66,149.6,0.68]
["bitfinex","SOLUSD",1718290424179,2.4722,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718290424375,24.9121,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718290424691,22.44,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718290424899,22.44,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718290425279,22.44,149.67,149.62,5.1157]
["bitfinex","SOLUSD",1718290425484,22.44,149.67,149.65,2.4724]
["bitfinex","SOLUSD",1718290425714,22.44,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718290426619,22.44,149.67,149.65,2.4724]
["bitfinex","SOLUSD",1718290426919,22.44,149.67,149.66,2.4722]
["bitfinex","SOLUSD",1718290427110,22.44,149.67,149.63,10.0606]
["bitfinex","SOLUSD",1718290427413,22.44,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718290427991,22.44,149.67,149.63,2.6426]
["bitfinex","SOLUSD",1718290428314,22.44,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718290429410,5.40782438,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718290429614,22.44,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718290429788,2.4716,149.7,149.65,0.34]
["bitfinex","SOLUSD",1718290430111,24.9115,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718290430325,22.44,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718290430526,24.9115,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718290430686,24.9114,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718290430889,22.44,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718290431315,24.9114,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718290432023,22.44,149.68,149.58,6.0008]
["bitfinex","SOLUSD",1718290432307,20.0,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718290432901,22.44,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718290434106,2.4719,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718290434710,22.44,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718290435510,22.44,149.67,149.63,2.8126]
["bitfinex","SOLUSD",1718290435911,24.9121,149.67,149.63,2.6426]
["bitfinex","SOLUSD",1718290436105,22.44,149.67,149.63,0.17]
["bitfinex","SOLUSD",1718290436313,22.44,149.67,149.63,2.6426]
["bitfinex","SOLUSD",1718290436514,2.4721,149.67,149.63,0.17]
["bitfinex","SOLUSD",1718290436711,22.44,149.66,149.63,0.17]
["bitfinex","SOLUSD",1718290436909,22.44,149.66,149.63,2.6427]
["bitfinex","SOLUSD",1718290437218,22.44,149.66,149.64,2.4725]
["bitfinex","SOLUSD",1718290437417,22.44,149.66,149.63,2.6426]
["bitfinex","SOLUSD",1718290438222,22.44,149.66,149.59,22.2599]
["bitfinex","SOLUSD",1718290438418,24.9123,149.66,149.59,22.2599]
["bitfinex","SOLUSD",1718290438626,22.44,149.66,149.6,4.9464]
["bitfinex","SOLUSD",1718290439002,22.44,149.66,149.62,2.4727]
["bitfinex","SOLUSD",1718290439303,22.44,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718290439505,22.44,149.66,149.62,0.17]
["bitfinex","SOLUSD",1718290439703,2.4724,149.65,149.59,4.9466]
["bitfinex","SOLUSD",1718290439918,2.4724,149.65,149.58,13.4215]
["bitfinex","SOLUSD",1718290439919,24.9129,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718290440122,24.9129,149.63,149.57,15.5012]
["bitfinex","SOLUSD",1718290440123,22.44,149.63,149.57,27.8698]
["bitfinex","SOLUSD",1718290440433,22.44,149.63,149.59,2.4732]
["bitfinex","SOLUSD",1718290440619,2.4729,149.62,149.55,4.9478]
["bitfinex","SOLUSD",1718290440933,24.9128,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718290441094,24.9128,149.63,149.61,2.473]
["bitfinex","SOLUSD",1718290441095,22.44,149.63,149.61,2.473]
["bitfinex","SOLUSD",1718290441302,28.9646,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718290441525,20.0,149.65,149.63,2.4726]
["bitfinex","SOLUSD",1718290441725,22.44,149.66,149.54,26.112]
["bitfinex","SOLUSD",1718290441726,22.44,149.66,149.59,16.1341]
["bitfinex","SOLUSD",1718290441925,6.4873,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718290442098,6.4873,149.7,149.67,2.4721]
["bitfinex","SOLUSD",1718290442099,22.44,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718290442302,22.44,149.68,149.63,7.5882]
["bitfinex","SOLUSD",1718290442517,22.44,149.68,149.64,2.9824]
["bitfinex","SOLUSD",1718290442818,22.44,149.68,149.64,0.51]
["bitfinex","SOLUSD",1718290443024,22.44,149.68,149.66,2.4721]
["bitfinex","SOLUSD",1718290443322,22.44,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718290443899,22.44,149.7,149.65,0.17]
["bitfinex","SOLUSD",1718290444121,2.472,149.68,149.64,0.51]
["bitfinex","SOLUSD",1718290444323,22.44,149.67,149.64,2.9825]
["bitfinex","SOLUSD",1718290444518,22.44,149.67,149.64,0.51]
["bitfinex","SOLUSD",1718290444712,22.44,149.67,149.64,0.17]
["bitfinex","SOLUSD",1718290444919,22.44,149.67,149.61,22.2575]
["bitfinex","SOLUSD",1718290445220,24.9121,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718290445420,22.44,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718290445924,24.9121,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718290446112,22.44,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718290447204,22.44,149.64,149.6,2.4731]
["bitfinex","SOLUSD",1718290447416,22.44,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718290448824,22.44,149.64,149.63,2.4727]
["bitfinex","SOLUSD",1718290449023,31.42,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718290449223,20.0,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718290449726,28.9479,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718290450023,22.747,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718290450228,22.44,149.7,149.68,2.4719]
["bitfinex","SOLUSD",1718290450609,22.44,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718290450807,5.40906684,149.72,149.66,0.17]
["bitfinex","SOLUSD",1718290451043,259.9,149.76,149.71,4.9428]
["bitfinex","SOLUSD",1718290451237,22.44,149.8,149.72,12.866]
["bitfinex","SOLUSD",1718290451527,22.44,149.8,149.75,2.4707]
["bitfinex","SOLUSD",1718290451735,22.44,149.77,149.73,2.4709]
["bitfinex","SOLUSD",1718290451898,22.44,149.77,149.72,2.6411]
["bitfinex","SOLUSD",1718290452102,22.44,149.76,149.72,2.6411]
["bitfinex","SOLUSD",1718290452550,2.4708,149.75,149.71,0.17]
["bitfinex","SOLUSD",1718290452706,22.44,149.73,149.69,0.17]
["bitfinex","SOLUSD",1718290453029,22.44,149.73,149.65,15.9741]
["bitfinex","SOLUSD",1718290453030,22.44,149.73,149.65,6.0847]
["bitfinex","SOLUSD",1718290453210,22.44,149.73,149.64,21.3534]
["bitfinex","SOLUSD",1718290453211,22.44,149.73,149.64,16.4083]
["bitfinex","SOLUSD",1718290453402,20.0,149.72,149.64,16.4083]
["bitfinex","SOLUSD",1718290453797,22.4713,149.72,149.67,2.4721]
["bitfinex","SOLUSD",1718290454034,22.44,149.73,149.64,16.4083]
["bitfinex","SOLUSD",1718290454241,2.4706,149.76,149.71,2.4713]
["bitfinex","SOLUSD",1718290454532,22.44,149.74,149.72,2.4712]
["bitfinex","SOLUSD",1718290454702,22.44,149.74,149.7,2.4714]
["bitfinex","SOLUSD",1718290454906,22.44,149.74,149.69,0.17]
["bitfinex","SOLUSD",1718290454907,22.44,149.74,149.69,0.51]
["bitfinex","SOLUSD",1718290455141,22.44,149.74,149.69,0.17]
["bitfinex","SOLUSD",1718290455142,2.4713,149.72,149.69,0.17]
["bitfinex","SOLUSD",1718290455434,24.9109,149.74,149.68,0.68]
["bitfinex","SOLUSD",1718290455637,2.4711,149.73,149.68,3.1518]
["bitfinex","SOLUSD",1718290455932,2.4711,149.73,149.68,2.9818]
["bitfinex","SOLUSD",1718290456157,24.9115,149.71,149.64,16.4083]
["bitfinex","SOLUSD",1718290456446,24.9115,149.71,149.65,2.4723]
["bitfinex","SOLUSD",1718290456612,2.472,149.68,149.62,2.4728]
["bitfinex","SOLUSD",1718290456812,2.472,149.68,149.63,2.4726]
["bitfinex","SOLUSD",1718290457038,2.472,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718290457338,24.912,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718290457740,22.44,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718290458035,22.44,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718290458827,22.44,149.68,149.62,2.4729]
["bitfinex","SOLUSD",1718290459017,22.4721,149.67,149.62,2.4729]
["bitfinex","SOLUSD",1718290459236,20.0,149.67,149.57,6.3927]
["bitfinex","SOLUSD",1718290459415,20.0,149.67,149.55,5.22835142]
["bitfinex","SOLUSD",1718290459416,22.44,149.65,149.55,14.8422]
["bitfinex","SOLUSD",1718290459733,24.9124,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718290460037,2.4726,149.64,149.59,2.4734]
["bitfinex","SOLUSD",1718290460936,2.473,149.62,149.56,2.4738]
["bitfinex","SOLUSD",1718290461428,6.5526,149.63,149.54,2.4742]
["bitfinex","SOLUSD",1718290461739,2.4731,149.61,149.55,2.4739]
["bitfinex","SOLUSD",1718290461941,20.0,149.62,149.57,2.4737]
["bitfinex","SOLUSD",1718290462230,42.44,149.62,149.54,0.17]
["bitfinex","SOLUSD",1718290462436,2.4733,149.6,149.52,6.2629]
["bitfinex","SOLUSD",1718290462812,42.44,149.62,149.55,2.474]
["bitfinex","SOLUSD",1718290462813,2.4731,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718290463037,20.0,149.62,149.54,7.4226]
["bitfinex","SOLUSD",1718290463222,20.0,149.62,149.54,9.897]
["bitfinex","SOLUSD",1718290463431,20.0,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718290463930,22.473,149.62,149.56,2.4738]
["bitfinex","SOLUSD",1718290464252,2.4731,149.61,149.55,2.9839]
["bitfinex","SOLUSD",1718290464549,2.4733,149.6,149.55,0.17]
["bitfinex","SOLUSD",1718290464841,2.4732,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718290465031,2.4731,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718290465407,58.8231,149.62,149.5,17.3231]
["bitfinex","SOLUSD",1718290465615,22.44,149.55,149.49,7.91757598]
["bitfinex","SOLUSD",1718290465814,24.9141,149.55,149.49,7.91757598]
["bitfinex","SOLUSD",1718290466324,2.4742,149.54,149.49,7.91757598]
["bitfinex","SOLUSD",1718290466618,24.9141,149.55,149.49,7.91757598]
["bitfinex","SOLUSD",1718290467712,22.44,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718290469312,22.44,149.55,149.5,0.17]
["bitfinex","SOLUSD",1718290469523,2.4738,149.57,149.51,2.4746]
["bitfinex","SOLUSD",1718290469725,22.4736,149.58,149.52,2.4744]
["bitfinex","SOLUSD",1718290470139,2.474,149.56,149.5,2.9848]
["bitfinex","SOLUSD",1718290470432,2.4737,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718290470636,2.4737,149.57,149.51,0.17]
["bitfinex","SOLUSD",1718290470637,22.4736,149.58,149.53,2.4744]
["bitfinex","SOLUSD",1718290470819,20.0,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718290471142,20.0,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718290471444,20.0,149.58,149.5,0.51]
["bitfinex","SOLUSD",1718290471736,2.4742,149.55,149.49,5.44267598]
["bitfinex","SOLUSD",1718290471937,20.0,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718290472237,22.4739,149.56,149.5,2.6448]
["bitfinex","SOLUSD",1718290472421,2.474,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718290473433,2.474,149.55,149.49,7.91767598]
["bitfinex","SOLUSD",1718290473838,11.5489,149.57,149.49,7.91767598]
["bitfinex","SOLUSD",1718290474137,2.4742,149.54,149.49,7.91767598]
["bitfinex","SOLUSD",1718290474522,20.0,149.56,149.5,2.4749]
["bitfinex","SOLUSD",1718290474826,22.474,149.56,149.5,2.4749]
["bitfinex","SOLUSD",1718290475242,22.474,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718290475616,20.0,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718290475816,22.4739,149.56,149.5,2.4748]
["bitfinex","SOLUSD",1718290476114,20.0,149.56,149.51,0.34]
["bitfinex","SOLUSD",1718290476318,20.0,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718290476918,20.0,149.56,149.52,2.6444]
["bitfinex","SOLUSD",1718290477314,22.4739,149.56,149.51,2.9846]
["bitfinex","SOLUSD",1718290478844,20.0,149.56,149.51,2.9846]
["bitfinex","SOLUSD",1718290479646,20.0,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718290479849,6.6014,149.57,149.52,2.6444]
["bitfinex","SOLUSD",1718290480146,2.4736,149.58,149.52,0.17]
["bitfinex","SOLUSD",1718290480451,22.4736,149.58,149.52,0.34]
["bitfinex","SOLUSD",1718290480629,2.4737,149.57,149.52,2.8145]
["bitfinex","SOLUSD",1718290481038,2.4741,149.55,149.49,5.44267598]
["bitfinex","SOLUSD",1718290481633,2.4741,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718290482330,2.474,149.56,149.5,2.4748]
["bitfinex","SOLUSD",1718290482654,2.4742,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718290484430,22.474,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718290484740,2.4738,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718290485222,20.0,149.58,149.49,27.88817598]
["bitfinex","SOLUSD",1718290485223,22.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718290485860,20.0,149.58,149.5,0.17]
["bitfinex","SOLUSD",1718290486034,2.474,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718290486227,2.4738,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718290486423,2.4738,149.57,149.5,0.68]
["bitfinex","SOLUSD",1718290486424,2.4739,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718290486845,20.0,149.58,149.5,5.6296]
["bitfinex","SOLUSD",1718290487248,22.4736,149.58,149.51,12.3735]
["bitfinex","SOLUSD",1718290487450,22.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718290488567,2.474,149.56,149.5,0.34]
["bitfinex","SOLUSD",1718290488728,2.474,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718290489045,24.9141,149.55,149.49,10.39277598]
["bitfinex","SOLUSD",1718290489244,22.44,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718290489456,24.9141,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718290489752,24.9141,149.55,149.49,10.39277598]
["bitfinex","SOLUSD",1718290489952,22.44,149.55,149.5,4.9497]
["bitfinex","SOLUSD",1718290490161,22.44,149.55,149.53,2.4743]
["bitfinex","SOLUSD",1718290490326,22.44,149.55,149.5,12.3743]
["bitfinex","SOLUSD",1718290490530,22.44,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718290491236,22.44,149.55,149.52,2.4744]
["bitfinex","SOLUSD",1718290492039,22.44,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718290492558,22.44,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718290493539,24.9142,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718290493737,24.9142,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718290493938,24.9142,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718290495341,2.4742,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718290495959,24.9141,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718290496159,22.44,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718290497042,24.9141,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718290497443,22.44,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718290497843,24.9141,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718290498262,22.44,149.55,149.52,2.4744]
["bitfinex","SOLUSD",1718290498651,24.9141,149.55,149.49,5.44267598]
["bitfinex","SOLUSD",1718290498845,22.44,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718290499164,2.4742,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718290499874,2.4742,149.54,149.49,7.91757598]
["bitfinex","SOLUSD",1718290500238,2.4745,149.53,149.49,5.44267598]
["bitfinex","SOLUSD",1718290500540,24.9145,149.53,149.49,5.44267598]
["bitfinex","SOLUSD",1718290500750,22.44,149.53,149.49,5.44267598]
["bitfinex","SOLUSD",1718290500950,29.8647,149.5,149.49,5.44267598]
["bitfinex","SOLUSD",1718290501166,44.8679,149.5,149.49,5.44267598]
["bitfinex","SOLUSD",1718290501558,39.9181,149.5,149.49,5.44267598]
["bitfinex","SOLUSD",1718290501951,69.86559065,149.5,149.49,5.44267598]
["bitfinex","SOLUSD",1718290502151,59.9181,149.5,149.49,5.44267598]
["bitfinex","SOLUSD",1718290502547,57.4432,149.5,149.49,5.44267598]
["bitfinex","SOLUSD",1718290502954,67.39132513,149.5,149.49,5.44267598]
["bitfinex","SOLUSD",1718290503159,44.95132513,149.5,149.49,5.44267598]
["bitfinex","SOLUSD",1718290503351,9.94812513,149.5,149.49,7.91767598]
["bitfinex","SOLUSD",1718290503557,22.44,149.51,149.49,5.44267598]
["bitfinex","SOLUSD",1718290503877,22.44,149.51,149.5,2.4749]
["bitfinex","SOLUSD",1718290504062,22.44,149.51,149.49,5.44267598]
["bitfinex","SOLUSD",1718290504571,22.44,149.51,149.5,2.4749]
["bitfinex","SOLUSD",1718290504572,32.38812513,149.51,149.5,2.4749]
["bitfinex","SOLUSD",1718290504774,9.94812513,149.52,149.51,2.4747]
["bitfinex","SOLUSD",1718290505147,9.94812513,149.53,149.49,5.44267598]
["bitfinex","SOLUSD",1718290505352,9.94812513,149.53,149.52,2.4745]
["bitfinex","SOLUSD",1718290505569,22.44,149.54,149.49,5.44267598]
["bitfinex","SOLUSD",1718290505879,9.94645614,149.52,149.5,2.4748]
["bitfinex","SOLUSD",1718290506167,9.94645614,149.52,149.49,7.91767598]
["bitfinex","SOLUSD",1718290506356,9.94645614,149.51,149.49,7.91767598]
["bitfinex","SOLUSD",1718290506559,9.94645614,149.51,149.49,5.44267598]
["bitfinex","SOLUSD",1718290506868,12.42135614,149.5,149.49,5.44267598]
["bitfinex","SOLUSD",1718290507046,22.4749,149.5,149.49,5.44267598]
["bitfinex","SOLUSD",1718290507369,34.8494,149.5,149.49,5.44267598]
["bitfinex","SOLUSD",1718290507773,27.4247,149.5,149.49,5.44267598]
["bitfinex","SOLUSD",1718290508147,44.749,149.5,149.49,5.44267598]
["bitfinex","SOLUSD",1718290508349,2.4757,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290508614,24.9157,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290508883,32.38471735,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290509170,22.44,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290510165,32.38525087,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290510689,32.38583677,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290511475,32.38583677,149.45,149.44,3.2832953]
["bitfinex","SOLUSD",1718290511853,9.94583677,149.45,149.44,3.2832953]
["bitfinex","SOLUSD",1718290512055,9.94583677,149.46,149.45,2.4757]
["bitfinex","SOLUSD",1718290512246,9.94583677,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290512454,32.38583677,149.48,149.45,2.4757]
["bitfinex","SOLUSD",1718290512686,9.94583677,149.48,149.47,2.4754]
["bitfinex","SOLUSD",1718290512886,44.8425,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718290512887,9.94583677,149.49,149.48,2.4752]
["bitfinex","SOLUSD",1718290513061,32.38583677,149.51,149.46,7.4264]
["bitfinex","SOLUSD",1718290513265,9.94583677,149.51,149.48,4.9504]
["bitfinex","SOLUSD",1718290513453,9.94583677,149.52,149.5,2.4749]
["bitfinex","SOLUSD",1718290513655,9.94583677,149.52,149.47,0.34]
["bitfinex","SOLUSD",1718290513877,12.42043677,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718290514081,12.42043677,149.52,149.45,2.4756]
["bitfinex","SOLUSD",1718290514082,2.4751,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718290514386,2.4749,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718290514561,12.43239908,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718290514752,9.95749908,149.5,149.45,0.17]
["bitfinex","SOLUSD",1718290515160,2.4751,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718290515374,2.4752,149.48,149.44,3.2831953]
["bitfinex","SOLUSD",1718290515588,12.43269908,149.48,149.44,3.2831953]
["bitfinex","SOLUSD",1718290515787,2.4755,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290515969,34.87059059,149.48,149.44,3.2831953]
["bitfinex","SOLUSD",1718290517087,2.4754,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290517590,12.43079059,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290517971,9.95529059,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290518181,2.4756,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290518366,12.43089059,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290519082,9.95529059,149.46,149.44,3.2830953]
["bitfinex","SOLUSD",1718290519281,12.43069059,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290519493,20.0,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290519874,22.4756,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290520582,2.4757,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290520783,24.9157,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290520984,59.82239059,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290521378,67.24959059,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290521584,44.9157,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290522002,22.6714,149.48,149.44,0.8073953]
["bitfinex","SOLUSD",1718290522291,9.95072341,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290522499,9.95072341,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290522696,2.4755,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290522892,2.4756,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290523079,55.06212341,149.48,149.44,0.8073953]
["bitfinex","SOLUSD",1718290523080,2.4757,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290523398,2.4756,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290523701,32.42632341,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290523901,22.4756,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290524096,20.0,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290524784,20.0,149.46,149.44,3.2831953]
["bitfinex","SOLUSD",1718290524984,26.21922341,149.48,149.46,2.4754]
["bitfinex","SOLUSD",1718290525192,9.95072341,149.48,149.46,2.4754]
["bitfinex","SOLUSD",1718290525501,32.39072341,149.49,149.47,2.4754]
["bitfinex","SOLUSD",1718290525682,20.0,149.48,149.46,2.4754]
["bitfinex","SOLUSD",1718290525879,20.0,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718290526597,9.96301628,149.51,149.45,0.17]
["bitfinex","SOLUSD",1718290526899,9.96301628,149.51,149.47,0.17]
["bitfinex","SOLUSD",1718290527105,34.426,149.56,149.49,2.4749]
["bitfinex","SOLUSD",1718290527106,9.96301628,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718290527275,9.96301628,149.53,149.48,4.9504]
["bitfinex","SOLUSD",1718290527477,9.96301628,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718290527696,12.43731628,149.54,149.5,2.47479951]
["bitfinex","SOLUSD",1718290527892,12.43731628,149.54,149.48,4.9504]
["bitfinex","SOLUSD",1718290527893,9.96301628,149.53,149.47,0.51]
["bitfinex","SOLUSD",1718290528101,9.96301628,149.54,149.53,2.4744]
["bitfinex","SOLUSD",1718290528697,9.96301628,149.55,149.5,14.8493]
["bitfinex","SOLUSD",1718290528990,9.96301628,149.54,149.51,2.6446]
["bitfinex","SOLUSD",1718290529201,2.4745,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718290529786,12.43721327,149.54,149.5,2.4749]
["bitfinex","SOLUSD",1718290530306,2.4744,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718290530700,12.43731327,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718290530882,9.96291327,149.53,149.48,0.34]
["bitfinex","SOLUSD",1718290531106,22.44,149.56,149.48,0.34]
["bitfinex","SOLUSD",1718290531107,9.96291327,149.54,149.5,2.4747]
["bitfinex","SOLUSD",1718290531410,9.96291327,149.53,149.5,2.4747]
["bitfinex","SOLUSD",1718290532183,9.96291327,149.53,149.51,2.4746]
["bitfinex","SOLUSD",1718290532380,12.43731327,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718290533195,12.43731327,149.53,149.48,2.4751]
["bitfinex","SOLUSD",1718290533488,12.43731327,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718290534187,34.87731327,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718290535119,34.87731327,149.53,149.46,22.2793]
["bitfinex","SOLUSD",1718290535120,9.96291327,149.52,149.5,2.4748]
["bitfinex","SOLUSD",1718290535303,9.96291327,149.52,149.45,5.1212]
["bitfinex","SOLUSD",1718290535493,22.44,149.5,149.43,30.9756]
["bitfinex","SOLUSD",1718290535804,2.4751,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718290536100,20.0,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718290536404,29.96291327,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718290536604,29.96291327,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718290536605,32.43791327,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718290536981,12.43821327,149.48,149.41,12.3813]
["bitfinex","SOLUSD",1718290537180,12.43821327,149.48,149.43,2.4759]
["bitfinex","SOLUSD",1718290537390,9.96291327,149.47,149.44,3.2831953]
["bitfinex","SOLUSD",1718290538505,12.43831327,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290538683,9.96291327,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290539084,9.96291327,149.47,149.44,3.2832953]
["bitfinex","SOLUSD",1718290539713,9.96291327,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290540184,12.43841327,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290540385,9.96291327,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290541123,9.96291327,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290541309,2.4755,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290541506,9.95578301,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290541690,24.9502,149.49,149.44,0.8073953]
["bitfinex","SOLUSD",1718290541691,9.95578301,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290542005,9.95578301,149.47,149.44,3.2831953]
["bitfinex","SOLUSD",1718290542508,9.95578301,149.46,149.44,3.2831953]
["bitfinex","SOLUSD",1718290542685,9.95578301,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290544190,9.95578301,149.46,149.44,3.2831953]
["bitfinex","SOLUSD",1718290544401,9.95578301,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290544883,9.95578301,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290545090,9.95578301,149.45,149.44,3.2832953]
["bitfinex","SOLUSD",1718290545498,9.95578301,149.46,149.44,3.2832953]
["bitfinex","SOLUSD",1718290545809,9.95578301,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290546808,9.95578301,149.46,149.44,3.2832953]
["bitfinex","SOLUSD",1718290547014,9.95578301,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290548641,2.4757,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290548916,12.43138301,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290549313,9.95578301,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290550324,12.43138301,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290550699,9.95578301,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290551513,24.9154,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290551712,20.0,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290552806,18.4169,149.52,149.45,2.4756]
["bitfinex","SOLUSD",1718290553119,2.4751,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718290553930,22.44,149.5,149.44,3.2831953]
["bitfinex","SOLUSD",1718290553931,2.4752,149.48,149.44,3.2831953]
["bitfinex","SOLUSD",1718290554302,24.915,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718290554504,24.915,149.5,149.44,5.7589953]
["bitfinex","SOLUSD",1718290554505,20.0,149.49,149.47,2.4753]
["bitfinex","SOLUSD",1718290554925,22.44,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718290555114,2.4747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718290555438,22.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718290556098,20.0,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718290556331,2.4749,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718290556621,2.4746,149.52,149.45,5.1213]
["bitfinex","SOLUSD",1718290556803,2.4746,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718290557924,22.4746,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718290558124,2.4747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718290558428,2.4747,149.51,149.46,2.4754]
["bitfinex","SOLUSD",1718290558721,2.4749,149.5,149.45,2.8156]
["bitfinex","SOLUSD",1718290559418,2.4751,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718290560111,2.4752,149.48,149.44,3.2831953]
["bitfinex","SOLUSD",1718290560316,2.4752,149.48,149.44,0.8073953]
["bitfinex","SOLUSD",1718290560622,2.4751,149.49,149.44,3.2830953]
["bitfinex","SOLUSD",1718290560815,2.4751,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718290562421,2.4752,149.48,149.44,3.2831953]
["bitfinex","SOLUSD",1718290563228,14.8505,149.49,149.44,0.8073953]
["bitfinex","SOLUSD",1718290563425,2.4756,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290564129,2.4755,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290564633,2.4756,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290565046,2.4754,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290565206,2.4755,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290565646,20.0,149.48,149.44,0.8073953]
["bitfinex","SOLUSD",1718290565647,2.4757,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290565835,2.4756,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290566006,22.4756,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290566936,20.0,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290567737,22.4755,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290568350,20.0,149.46,149.44,0.8073953]
["bitfinex","SOLUSD",1718290568657,2.4751,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718290568836,2.4751,149.49,149.44,0.8073953]
["bitfinex","SOLUSD",1718290568837,22.44,149.49,149.44,0.8073953]
["bitfinex","SOLUSD",1718290569039,2.4754,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290570826,22.4753,149.48,149.44,0.8073953]
["bitfinex","SOLUSD",1718290571021,20.0,149.48,149.44,0.8073953]
["bitfinex","SOLUSD",1718290571227,2.4754,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290571534,20.0,149.48,149.44,3.2832953]
["bitfinex","SOLUSD",1718290571535,22.4753,149.48,149.44,3.2832953]
["bitfinex","SOLUSD",1718290572221,22.4753,149.48,149.44,0.8073953]
["bitfinex","SOLUSD",1718290573536,2.4754,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290574944,7.53,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290575552,12.3744,149.51,149.44,0.9773953]
["bitfinex","SOLUSD",1718290575758,7.53,149.46,149.45,2.4757]
["bitfinex","SOLUSD",1718290575943,7.53,149.46,149.44,3.4531953]
["bitfinex","SOLUSD",1718290576273,7.53,149.46,149.44,0.9773953]
["bitfinex","SOLUSD",1718290576438,2.4751,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718290576638,7.53,149.46,149.45,2.4757]
["bitfinex","SOLUSD",1718290576861,7.53,149.46,149.44,3.4531953]
["bitfinex","SOLUSD",1718290577057,7.53,149.46,149.45,2.4757]
["bitfinex","SOLUSD",1718290577263,25.0519,149.53,149.46,2.4755]
["bitfinex","SOLUSD",1718290577437,2.4748,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718290577641,2.4749,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718290577861,7.53,149.48,149.46,2.4754]
["bitfinex","SOLUSD",1718290578450,6.5344,149.56,149.47,5.1208]
["bitfinex","SOLUSD",1718290578760,7.53,149.5,149.47,2.6453]
["bitfinex","SOLUSD",1718290578939,7.53,149.49,149.47,2.4753]
["bitfinex","SOLUSD",1718290579134,7.53,149.49,149.46,2.6454]
["bitfinex","SOLUSD",1718290579370,7.53,149.48,149.46,2.6454]
["bitfinex","SOLUSD",1718290579975,2.4748,149.51,149.44,9.6783953]
["bitfinex","SOLUSD",1718290579976,7.53,149.47,149.44,9.6783953]
["bitfinex","SOLUSD",1718290580265,22.2729,149.51,149.45,2.4757]
["bitfinex","SOLUSD",1718290580266,7.53,149.46,149.45,2.4757]
["bitfinex","SOLUSD",1718290580746,7.53,149.46,149.44,9.6783953]
["bitfinex","SOLUSD",1718290580945,7.53,149.46,149.44,7.2025953]
["bitfinex","SOLUSD",1718290581168,7.53,149.47,149.46,2.4755]
["bitfinex","SOLUSD",1718290582265,10.0054,149.47,149.44,0.8073953]
["bitfinex","SOLUSD",1718290582574,7.53,149.45,149.44,3.2832953]
["bitfinex","SOLUSD",1718290583167,7.53,149.46,149.45,2.4757]
["bitfinex","SOLUSD",1718290583367,2.4746,149.52,149.45,17.6701]
["bitfinex","SOLUSD",1718290583680,7.53,149.47,149.46,8.1066]
["bitfinex","SOLUSD",1718290583859,7.53,149.48,149.47,2.4753]
["bitfinex","SOLUSD",1718290584247,2.4747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718290584573,7.53,149.48,149.47,2.4753]
["bitfinex","SOLUSD",1718290584772,22.4747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718290585079,7.53,149.48,149.47,2.4753]
["bitfinex","SOLUSD",1718290586767,2.4747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718290586946,7.53,149.48,149.47,2.4753]
["bitfinex","SOLUSD",1718290588158,2.4747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718290588358,7.53,149.48,149.47,2.4753]
["bitfinex","SOLUSD",1718290588756,7.53,149.49,149.48,2.4752]
["bitfinex","SOLUSD",1718290589972,2.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718290590273,7.53,149.49,149.48,2.4752]
["bitfinex","SOLUSD",1718290591161,2.4746,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718290591365,25.80781553,149.56,149.47,0.17]
["bitfinex","SOLUSD",1718290591564,25.80781553,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718290591565,7.53,149.52,149.51,2.4747]
["bitfinex","SOLUSD",1718290592454,7.53,149.52,149.5,2.4748]
["bitfinex","SOLUSD",1718290592683,7.53,149.51,149.5,2.4748]
["bitfinex","SOLUSD",1718290593456,7.53,149.51,149.49,2.4749]
["bitfinex","SOLUSD",1718290593952,4.9481,149.55,149.48,2.6451]
["bitfinex","SOLUSD",1718290593953,7.53,149.5,149.48,2.6451]
["bitfinex","SOLUSD",1718290594152,7.53,149.5,149.49,2.475]
["bitfinex","SOLUSD",1718290594977,7.53,149.5,149.48,2.4751]
["bitfinex","SOLUSD",1718290595159,7.53,149.49,149.44,23.0897953]
["bitfinex","SOLUSD",1718290595360,7.53,149.47,149.46,2.4754]
["bitfinex","SOLUSD",1718290595667,7.53,149.48,149.47,2.4754]
["bitfinex","SOLUSD",1718290595867,7.53,149.48,149.46,2.4754]
["bitfinex","SOLUSD",1718290596057,19.9032,149.52,149.44,13.1864953]
["bitfinex","SOLUSD",1718290596058,30.12,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718290596260,2.4748,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718290596492,2.4749,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718290596970,2.4749,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718290597187,7.53,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718290597353,2.4752,149.49,149.44,0.8073953]
["bitfinex","SOLUSD",1718290597571,2.4752,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718290597767,7.53,149.46,149.45,2.4756]
["bitfinex","SOLUSD",1718290599406,2.475,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718290599578,7.53,149.47,149.46,2.4755]
["bitfinex","SOLUSD",1718290600902,7.53,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718290601595,7.53,149.46,149.45,2.4756]
["bitfinex","SOLUSD",1718290601974,7.53,149.46,149.44,3.2831953]
["bitfinex","SOLUSD",1718290602293,7.53,149.45,149.44,3.2831953]
["bitfinex","SOLUSD",1718290604996,7.53,149.45,149.44,3.2832953]
["bitfinex","SOLUSD",1718290605610,7.53,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290606304,7.53,149.45,149.44,3.2832953]
["bitfinex","SOLUSD",1718290607709,7.53,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290608725,7.53,149.45,149.44,3.2832953]
["bitfinex","SOLUSD",1718290609692,17.52523806,149.45,149.44,3.2832953]
["bitfinex","SOLUSD",1718290610411,17.52523806,149.45,149.44,3.6232953]
["bitfinex","SOLUSD",1718290610707,9.99523806,149.45,149.44,8.7450953]
["bitfinex","SOLUSD",1718290612911,17.52523806,149.45,149.44,8.7450953]
["bitfinex","SOLUSD",1718290613608,9.99523806,149.45,149.44,8.7450953]
["bitfinex","SOLUSD",1718290615309,7.53,149.46,149.45,2.4757]
["bitfinex","SOLUSD",1718290616814,7.53,149.47,149.46,2.4754]
["bitfinex","SOLUSD",1718290617385,7.53,149.47,149.46,2.6454]
["bitfinex","SOLUSD",1718290617589,7.53,149.47,149.46,2.8154]
["bitfinex","SOLUSD",1718290618193,38.9752,149.51,149.47,2.4752]
["bitfinex","SOLUSD",1718290618513,38.9752,149.51,149.46,2.8154]
["bitfinex","SOLUSD",1718290618514,7.53,149.48,149.46,2.8154]
["bitfinex","SOLUSD",1718290618690,7.53,149.47,149.46,0.51]
["bitfinex","SOLUSD",1718290619019,7.53,149.47,149.44,0.9773953]
["bitfinex","SOLUSD",1718290619192,2.4752,149.48,149.45,0.17]
["bitfinex","SOLUSD",1718290619397,7.53,149.46,149.44,3.4531953]
["bitfinex","SOLUSD",1718290619717,17.53334904,149.45,149.44,3.4531953]
["bitfinex","SOLUSD",1718290620016,27.53664559,149.45,149.44,3.7931953]
["bitfinex","SOLUSD",1718290620188,27.53664559,149.45,149.44,3.4532953]
["bitfinex","SOLUSD",1718290620391,27.53676863,149.45,149.44,3.2832953]
["bitfinex","SOLUSD",1718290620614,20.00676863,149.45,149.44,3.2832953]
["bitfinex","SOLUSD",1718290620797,27.53676863,149.45,149.44,3.2832953]
["bitfinex","SOLUSD",1718290620998,20.00676863,149.45,149.44,3.7932953]
["bitfinex","SOLUSD",1718290621216,27.53676863,149.45,149.44,3.2832953]
["bitfinex","SOLUSD",1718290621415,27.53676863,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290621918,17.53334904,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290622119,27.53904904,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290622900,47.65334904,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290623419,50.12904904,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290625938,47.65334904,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290626095,50.12904904,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290626510,40.1257,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290627008,65.0771,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290627917,72.5043,149.45,149.44,0.8073953]
["bitfinex","SOLUSD",1718290628224,2.4764,149.41,149.35,12.3867]
["bitfinex","SOLUSD",1718290628435,2.4764,149.41,149.34,9.91]
["bitfinex","SOLUSD",1718290628436,10.01491666,149.41,149.34,2.4774]
["bitfinex","SOLUSD",1718290628735,10.01491666,149.41,149.33,2.4776]
["bitfinex","SOLUSD",1718290628736,7.53,149.35,149.33,2.4776]
["bitfinex","SOLUSD",1718290628934,17.54491666,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718290629099,7.53,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718290629301,7.53,149.35,149.3,10.7200953]
["bitfinex","SOLUSD",1718290629633,7.53,149.33,149.32,2.4778]
["bitfinex","SOLUSD",1718290630324,7.53,149.33,149.3,0.8073953]
["bitfinex","SOLUSD",1718290630525,7.53,149.33,149.32,2.4778]
["bitfinex","SOLUSD",1718290632630,10.02448368,149.37,149.32,0.17]
["bitfinex","SOLUSD",1718290632842,48.90658368,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718290633146,7.53,149.35,149.33,2.4776]
["bitfinex","SOLUSD",1718290633299,7.53,149.34,149.33,2.4776]
["bitfinex","SOLUSD",1718290633505,7.53,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718290634630,6.2852,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718290634840,7.53,149.36,149.31,2.6479]
["bitfinex","SOLUSD",1718290635011,7.53,149.33,149.31,0.17]
["bitfinex","SOLUSD",1718290635333,7.53,149.33,149.32,2.4777]
["bitfinex","SOLUSD",1718290635631,2.4773,149.36,149.32,2.4777]
["bitfinex","SOLUSD",1718290635816,7.53,149.33,149.31,2.478]
["bitfinex","SOLUSD",1718290636144,7.53,149.32,149.3,0.8073953]
["bitfinex","SOLUSD",1718290636436,10.008,149.31,149.3,0.8073953]
["bitfinex","SOLUSD",1718290636847,15.804,149.34,149.3,0.8073953]
["bitfinex","SOLUSD",1718290637130,12.50158368,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718290637346,7.53,149.35,149.33,2.4776]
["bitfinex","SOLUSD",1718290637508,7.53,149.34,149.32,2.4778]
["bitfinex","SOLUSD",1718290637707,7.53,149.33,149.3,0.8073953]
["bitfinex","SOLUSD",1718290637930,7.53,149.33,149.31,2.6479]
["bitfinex","SOLUSD",1718290638126,7.53,149.33,149.32,2.4778]
["bitfinex","SOLUSD",1718290638314,7.53,149.33,149.31,0.17]
["bitfinex","SOLUSD",1718290638315,7.53,149.33,149.31,2.8179]
["bitfinex","SOLUSD",1718290638512,7.53,149.33,149.32,2.4778]
["bitfinex","SOLUSD",1718290638833,2.4767,149.39,149.35,2.4772]
["bitfinex","SOLUSD",1718290639141,7.53,149.36,149.35,2.4772]
["bitfinex","SOLUSD",1718290639511,2.4767,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718290639712,7.53,149.37,149.36,2.4771]
["bitfinex","SOLUSD",1718290640013,7.53,149.37,149.35,0.34]
["bitfinex","SOLUSD",1718290640222,7.53,149.37,149.33,17.3433]
["bitfinex","SOLUSD",1718290640223,7.53,149.37,149.34,0.34]
["bitfinex","SOLUSD",1718290640538,7.53,149.38,149.37,2.477]
["bitfinex","SOLUSD",1718290640709,7.53,149.38,149.36,2.4771]
["bitfinex","SOLUSD",1718290640909,7.53,149.38,149.34,2.8174]
["bitfinex","SOLUSD",1718290640910,7.53,149.37,149.34,2.8174]
["bitfinex","SOLUSD",1718290641205,7.53,149.36,149.34,2.4774]
["bitfinex","SOLUSD",1718290641410,7.53,149.36,149.35,2.4774]
["bitfinex","SOLUSD",1718290641838,7.53,149.36,149.33,2.6476]
["bitfinex","SOLUSD",1718290642349,7.53,149.36,149.34,2.4774]
["bitfinex","SOLUSD",1718290642633,7.53,149.35,149.34,2.4774]
["bitfinex","SOLUSD",1718290642812,7.53,149.35,149.34,2.6474]
["bitfinex","SOLUSD",1718290643017,7.53,149.35,149.34,7.9425]
["bitfinex","SOLUSD",1718290643207,2.4767,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718290643414,7.53,149.37,149.36,2.4772]
["bitfinex","SOLUSD",1718290643769,18.7785,149.42,149.36,7.4316]
["bitfinex","SOLUSD",1718290643910,16.1949,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718290643911,7.53,149.41,149.4,2.4765]
["bitfinex","SOLUSD",1718290644112,7.53,149.41,149.39,2.4766]
["bitfinex","SOLUSD",1718290644335,7.53,149.4,149.39,2.4766]
["bitfinex","SOLUSD",1718290644757,7.53,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718290644913,7.53,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718290645115,7.53,149.39,149.38,2.4769]
["bitfinex","SOLUSD",1718290645318,2.4763,149.42,149.38,2.4769]
["bitfinex","SOLUSD",1718290645623,7.53,149.39,149.38,2.4769]
["bitfinex","SOLUSD",1718290646027,2.4764,149.41,149.38,2.4769]
["bitfinex","SOLUSD",1718290646337,2.4763,149.42,149.36,12.556]
["bitfinex","SOLUSD",1718290646536,7.53,149.39,149.37,0.17]
["bitfinex","SOLUSD",1718290646713,7.53,149.38,149.37,2.4769]
["bitfinex","SOLUSD",1718290646915,7.53,149.38,149.37,2.6469]
["bitfinex","SOLUSD",1718290647114,7.53,149.39,149.38,2.4767]
["bitfinex","SOLUSD",1718290647513,2.4763,149.42,149.38,2.4767]
["bitfinex","SOLUSD",1718290647750,7.53,149.4,149.38,2.4767]
["bitfinex","SOLUSD",1718290647940,7.53,149.4,149.37,2.6469]
["bitfinex","SOLUSD",1718290648130,7.53,149.39,149.37,2.6469]
["bitfinex","SOLUSD",1718290648335,7.53,149.38,149.37,0.17]
["bitfinex","SOLUSD",1718290648853,7.53,149.38,149.37,2.647]
["bitfinex","SOLUSD",1718290650064,2.4764,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718290650355,7.53,149.39,149.38,2.4768]
["bitfinex","SOLUSD",1718290651260,7.53,149.39,149.34,17.3423]
["bitfinex","SOLUSD",1718290651558,7.53,149.37,149.36,2.4772]
["bitfinex","SOLUSD",1718290652149,2.4765,149.4,149.37,2.4769]
["bitfinex","SOLUSD",1718290652354,7.53,149.38,149.37,2.4769]
["bitfinex","SOLUSD",1718290652561,7.53,149.39,149.38,2.4767]
["bitfinex","SOLUSD",1718290653783,7.53,149.39,149.37,2.4769]
["bitfinex","SOLUSD",1718290654062,7.53,149.38,149.37,2.4769]
["bitfinex","SOLUSD",1718290654966,7.53,149.38,149.35,22.8058]
["bitfinex","SOLUSD",1718290654967,7.53,149.38,149.35,0.17]
["bitfinex","SOLUSD",1718290655168,7.53,149.36,149.35,2.4773]
["bitfinex","SOLUSD",1718290656039,2.4766,149.4,149.34,17.5126]
["bitfinex","SOLUSD",1718290656239,20.0,149.4,149.35,0.17]
["bitfinex","SOLUSD",1718290656446,7.53,149.36,149.35,2.4774]
["bitfinex","SOLUSD",1718290657157,7.53,149.36,149.34,2.6475]
["bitfinex","SOLUSD",1718290657372,7.53,149.36,149.33,0.17]
["bitfinex","SOLUSD",1718290657373,36.5142,149.4,149.33,5.1254]
["bitfinex","SOLUSD",1718290657547,7.53,149.36,149.35,2.4773]
["bitfinex","SOLUSD",1718290658345,7.53,149.36,149.34,2.4774]
["bitfinex","SOLUSD",1718290658549,7.53,149.35,149.34,2.4774]
["bitfinex","SOLUSD",1718290660255,10.0074,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718290660462,7.53,149.33,149.32,2.4778]
["bitfinex","SOLUSD",1718290661867,10.0078,149.33,149.3,3.2854953]
["bitfinex","SOLUSD",1718290662169,17.3408,149.36,149.3,3.2854953]
["bitfinex","SOLUSD",1718290662170,7.53,149.31,149.3,3.2854953]
["bitfinex","SOLUSD",1718290662849,10.008,149.31,149.3,0.8073953]
["bitfinex","SOLUSD",1718290663053,7.53,149.31,149.3,0.8073953]
["bitfinex","SOLUSD",1718290663264,17.538,149.31,149.3,0.8073953]
["bitfinex","SOLUSD",1718290663470,27.58359488,149.31,149.3,0.8073953]
["bitfinex","SOLUSD",1718290664176,17.538,149.31,149.3,0.8073953]
["bitfinex","SOLUSD",1718290664374,17.538,149.31,149.21,7.53]
["bitfinex","SOLUSD",1718290664375,2.4787,149.27,149.22,4.9589]
["bitfinex","SOLUSD",1718290664667,2.4792,149.24,149.17,4.9606]
["bitfinex","SOLUSD",1718290664870,2.4792,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718290664871,7.53,149.21,149.2,2.4798]
["bitfinex","SOLUSD",1718290665174,7.53,149.21,149.15,27.2260953]
["bitfinex","SOLUSD",1718290665364,7.53,149.2,149.19,2.48]
["bitfinex","SOLUSD",1718290665548,7.53,149.2,149.18,2.4801]
["bitfinex","SOLUSD",1718290665747,7.53,149.19,149.18,2.4801]
["bitfinex","SOLUSD",1718290666274,7.53,149.19,149.17,2.4802]
["bitfinex","SOLUSD",1718290666478,30.12,149.24,149.15,3.2880953]
["bitfinex","SOLUSD",1718290666479,7.53,149.18,149.15,3.2880953]
["bitfinex","SOLUSD",1718290666654,7.53,149.16,149.15,0.8073953]
["bitfinex","SOLUSD",1718290666965,2.4798,149.21,149.15,0.8073953]
["bitfinex","SOLUSD",1718290667167,10.05300522,149.23,149.16,2.4804]
["bitfinex","SOLUSD",1718290667475,7.53,149.17,149.15,0.8073953]
["bitfinex","SOLUSD",1718290667676,7.53,149.16,149.15,0.8073953]
["bitfinex","SOLUSD",1718290668346,10.05300522,149.21,149.15,0.8073953]
["bitfinex","SOLUSD",1718290668347,4.9595,149.21,149.15,0.8073953]
["bitfinex","SOLUSD",1718290668552,7.53,149.16,149.15,0.8073953]
["bitfinex","SOLUSD",1718290669073,2.4801,149.19,149.15,3.2880953]
["bitfinex","SOLUSD",1718290669371,2.48,149.19,149.15,3.2880953]
["bitfinex","SOLUSD",1718290669671,2.48,149.19,149.15,0.8073953]
["bitfinex","SOLUSD",1718290670470,2.4802,149.18,149.15,0.8073953]
["bitfinex","SOLUSD",1718290670673,18.0083,149.16,149.15,0.8073953]
["bitfinex","SOLUSD",1718290670878,40.3332,149.16,149.15,0.8073953]
["bitfinex","SOLUSD",1718290671180,60.3332,149.16,149.15,0.8073953]
["bitfinex","SOLUSD",1718290671772,38.0083,149.16,149.15,0.8073953]
["bitfinex","SOLUSD",1718290671949,60.6783,149.16,149.15,0.8073953]
["bitfinex","SOLUSD",1718290672553,65.9794,149.16,149.15,0.8073953]
["bitfinex","SOLUSD",1718290672769,128.5132,149.16,149.15,0.8073953]
["bitfinex","SOLUSD",1718290672979,88.4794,149.16,149.15,0.8073953]
["bitfinex","SOLUSD",1718290673148,42.9694,149.16,149.15,0.8073953]
["bitfinex","SOLUSD",1718290673345,88.4794,149.16,149.15,0.8073953]
["bitfinex","SOLUSD",1718290673570,88.3094,149.16,149.15,0.8073953]
["bitfinex","SOLUSD",1718290673958,105.6732,149.16,149.15,0.8073953]
["bitfinex","SOLUSD",1718290674271,2.4814,149.11,149.03,16.5747]
["bitfinex","SOLUSD",1718290674475,2.4815,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718290674687,2.4815,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718290674845,20.0,149.12,149.07,2.4819]
["bitfinex","SOLUSD",1718290675048,22.4813,149.12,149.07,2.4819]
["bitfinex","SOLUSD",1718290675280,2.4815,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718290676069,20.0,149.12,149.07,0.34]
["bitfinex","SOLUSD",1718290676249,2.4809,149.14,149.1,2.4814]
["bitfinex","SOLUSD",1718290676452,6.4399,149.17,149.09,9.9263]
["bitfinex","SOLUSD",1718290676785,8.9202,149.17,149.12,2.4812]
["bitfinex","SOLUSD",1718290676948,8.9202,149.17,149.08,7.7853]
["bitfinex","SOLUSD",1718290676949,4.9611,149.16,149.08,2.4818]
["bitfinex","SOLUSD",1718290677150,2.4814,149.11,149.06,2.4822]
["bitfinex","SOLUSD",1718290677345,2.4812,149.12,149.04,0.17]
["bitfinex","SOLUSD",1718290677659,2.4815,149.11,149.04,5.6448]
["bitfinex","SOLUSD",1718290677971,20.0,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718290678156,22.4811,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718290678481,20.0,149.13,149.06,0.17]
["bitfinex","SOLUSD",1718290678649,22.4811,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718290678845,2.4812,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718290679265,2.4814,149.11,149.06,3.1621]
["bitfinex","SOLUSD",1718290679467,20.0,149.13,149.07,2.4819]
["bitfinex","SOLUSD",1718290679673,2.4814,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718290680367,2.4814,149.11,149.04,2.4824]
["bitfinex","SOLUSD",1718290680368,2.4819,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718290680679,22.67,149.11,149.04,2.4825]
["bitfinex","SOLUSD",1718290680680,2.4817,149.09,149.04,2.4825]
["bitfinex","SOLUSD",1718290680888,20.0,149.1,149.06,2.482]
["bitfinex","SOLUSD",1718290681177,20.0,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718290681474,2.4816,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718290681779,20.0,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718290681991,22.67,149.12,149.04,0.17]
["bitfinex","SOLUSD",1718290682146,29.1099,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718290682147,8.9203,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718290682453,8.9203,149.17,149.08,17.5428]
["bitfinex","SOLUSD",1718290682454,6.4399,149.17,149.14,2.4807]
["bitfinex","SOLUSD",1718290682653,2.4801,149.19,149.14,2.4807]
["bitfinex","SOLUSD",1718290682849,43.4361,149.2,149.12,2.4811]
["bitfinex","SOLUSD",1718290683072,2.4804,149.17,149.11,0.34]
["bitfinex","SOLUSD",1718290683375,4.9604,149.18,149.11,2.6512]
["bitfinex","SOLUSD",1718290683673,45.9162,149.2,149.08,0.17]
["bitfinex","SOLUSD",1718290683674,4.9611,149.16,149.08,0.17]
["bitfinex","SOLUSD",1718290683850,2.4809,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718290684058,2.481,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718290684253,2.4808,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718290684484,22.67,149.17,149.11,2.4813]
["bitfinex","SOLUSD",1718290684657,2.4809,149.14,149.09,2.4816]
["bitfinex","SOLUSD",1718290684856,2.4809,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718290685170,20.0,149.16,149.09,2.4816]
["bitfinex","SOLUSD",1718290685470,2.4811,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718290685667,2.4814,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718290686381,2.4812,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718290686547,20.0,149.13,149.05,9.9293]
["bitfinex","SOLUSD",1718290686752,20.0,149.13,149.03,21.4677]
["bitfinex","SOLUSD",1718290686753,20.0,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718290686952,20.0,149.13,149.07,4.9641]
["bitfinex","SOLUSD",1718290686953,20.0,149.15,149.05,4.9646]
["bitfinex","SOLUSD",1718290687259,2.4811,149.13,149.07,0.17]
["bitfinex","SOLUSD",1718290687464,2.4813,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718290687663,25.151,149.13,149.09,2.4817]
["bitfinex","SOLUSD",1718290687863,2.4813,149.11,149.07,2.6519]
["bitfinex","SOLUSD",1718290688074,20.0,149.12,149.03,21.4677]
["bitfinex","SOLUSD",1718290688075,2.4816,149.1,149.03,21.4677]
["bitfinex","SOLUSD",1718290688261,22.67,149.1,149.03,21.4677]
["bitfinex","SOLUSD",1718290688464,2.4817,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718290688769,22.67,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718290689083,20.0,149.12,149.07,4.964]
["bitfinex","SOLUSD",1718290689262,2.481,149.14,149.07,4.964]
["bitfinex","SOLUSD",1718290689578,22.481,149.14,149.1,2.4814]
["bitfinex","SOLUSD",1718290689757,20.0,149.14,149.08,0.51]
["bitfinex","SOLUSD",1718290690061,20.0,149.14,149.07,0.17]
["bitfinex","SOLUSD",1718290690376,2.481,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718290690674,20.0,149.14,149.03,21.4677]
["bitfinex","SOLUSD",1718290690675,24.962,149.14,149.03,21.4677]
["bitfinex","SOLUSD",1718290690874,2.4814,149.11,149.04,9.9302]
["bitfinex","SOLUSD",1718290691084,24.962,149.14,149.04,9.9302]
["bitfinex","SOLUSD",1718290691085,32.4047,149.14,149.04,9.9302]
["bitfinex","SOLUSD",1718290691262,2.4813,149.12,149.07,2.4819]
["bitfinex","SOLUSD",1718290691464,2.4813,149.12,149.04,14.895]
["bitfinex","SOLUSD",1718290691465,2.4813,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718290691674,20.0,149.14,149.06,12.4108]
["bitfinex","SOLUSD",1718290691675,22.4809,149.14,149.06,12.4108]
["bitfinex","SOLUSD",1718290691871,2.481,149.13,149.09,2.4815]
["bitfinex","SOLUSD",1718290692063,2.481,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718290692259,2.4812,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718290692780,2.4811,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718290693585,20.0,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718290693885,2.4811,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718290694271,2.4811,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718290694473,20.0,149.14,149.12,2.4811]
["bitfinex","SOLUSD",1718290694782,2.481,149.13,149.09,2.6516]
["bitfinex","SOLUSD",1718290695494,2.4809,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718290695659,28.6948,149.18,149.1,0.17]
["bitfinex","SOLUSD",1718290695859,2.48,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718290696064,15.107,149.2,149.13,5.1318]
["bitfinex","SOLUSD",1718290696264,2.4797,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718290696960,2.4799,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718290697187,2.4799,149.2,149.17,0.17]
["bitfinex","SOLUSD",1718290697503,2.4799,149.2,149.17,2.6503]
["bitfinex","SOLUSD",1718290697659,25.1496,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718290698290,2.4797,149.21,149.17,2.6503]
["bitfinex","SOLUSD",1718290698501,22.67,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718290698691,281.1286,149.24,149.17,0.34]
["bitfinex","SOLUSD",1718290698982,2.4797,149.21,149.17,2.8203]
["bitfinex","SOLUSD",1718290699785,2.4796,149.22,149.17,0.34]
["bitfinex","SOLUSD",1718290699982,262.3793,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718290700193,2.4793,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718290700488,22.67,149.25,149.21,2.4797]
["bitfinex","SOLUSD",1718290700690,2.4793,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718290701197,25.1491,149.25,149.21,2.6496]
["bitfinex","SOLUSD",1718290701486,4.9571,149.28,149.22,2.4794]
["bitfinex","SOLUSD",1718290701781,288.1336227,149.33,149.19,5.13]
["bitfinex","SOLUSD",1718290701782,22.67,149.26,149.19,0.17]
["bitfinex","SOLUSD",1718290701991,22.3165,149.22,149.13,20.1437]
["bitfinex","SOLUSD",1718290702289,12.3995,149.2,149.13,15.1819]
["bitfinex","SOLUSD",1718290702461,2.4806,149.16,149.13,15.1819]
["bitfinex","SOLUSD",1718290702666,2.4801,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718290702860,22.67,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718290703078,2.4801,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718290703472,2.4803,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718290703681,2.4804,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718290703890,2.4803,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718290704267,2.4803,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718290704582,2.4803,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718290704981,2.4804,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718290705184,32.3989,149.21,149.12,6.1019]
["bitfinex","SOLUSD",1718290705393,2.4801,149.19,149.15,2.4807]
["bitfinex","SOLUSD",1718290705568,20.0,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718290705765,22.67,149.23,149.13,12.7447]
["bitfinex","SOLUSD",1718290705994,2.4798,149.21,149.17,2.4802]
["bitfinex","SOLUSD",1718290706161,2.4799,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718290706366,2.48,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718290706677,22.4796,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718290706876,2.4798,149.21,149.17,2.6503]
["bitfinex","SOLUSD",1718290707187,2.4803,149.17,149.13,2.6509]
["bitfinex","SOLUSD",1718290707393,4.9603,149.19,149.1,4.9629]
["bitfinex","SOLUSD",1718290707598,4.9603,149.19,149.11,2.4812]
["bitfinex","SOLUSD",1718290707599,2.4807,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718290707774,2.4806,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718290708279,22.4804,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718290708490,2.4804,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718290708695,20.0,149.19,149.11,0.17]
["bitfinex","SOLUSD",1718290708868,4.9605,149.18,149.11,0.51]
["bitfinex","SOLUSD",1718290709063,2.4807,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718290709266,2.481,149.13,149.09,22.3634]
["bitfinex","SOLUSD",1718290709788,20.0,149.16,149.1,2.4814]
["bitfinex","SOLUSD",1718290710084,22.4806,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718290710465,22.4806,149.16,149.1,0.17]
["bitfinex","SOLUSD",1718290710675,20.0,149.16,149.13,2.4809]
["bitfinex","SOLUSD",1718290711092,20.0,149.16,149.1,7.9544]
["bitfinex","SOLUSD",1718290711093,2.4809,149.14,149.1,0.51]
["bitfinex","SOLUSD",1718290711399,2.4808,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718290711565,20.0,149.16,149.1,2.6514]
["bitfinex","SOLUSD",1718290711566,2.4809,149.14,149.1,2.6514]
["bitfinex","SOLUSD",1718290711764,2.4811,149.13,149.09,18.6998]
["bitfinex","SOLUSD",1718290711993,2.4811,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718290712193,2.4812,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718290712493,2.4811,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718290713265,2.4812,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718290713492,20.0,149.16,149.13,2.4809]
["bitfinex","SOLUSD",1718290713670,42.67,149.18,149.11,2.4812]
["bitfinex","SOLUSD",1718290713874,50.1107,149.18,149.1,2.4814]
["bitfinex","SOLUSD",1718290714074,2.481,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718290714373,20.0,149.15,149.07,4.9639]
["bitfinex","SOLUSD",1718290714584,45.1508,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718290714796,20.0,149.15,149.09,0.17]
["bitfinex","SOLUSD",1718290715000,44.9921,149.18,149.09,2.4815]
["bitfinex","SOLUSD",1718290715001,4.9612,149.16,149.09,2.4815]
["bitfinex","SOLUSD",1718290715177,4.9612,149.16,149.1,2.4815]
["bitfinex","SOLUSD",1718290715491,22.67,149.15,149.09,4.9634]
["bitfinex","SOLUSD",1718290715698,25.1508,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718290715897,22.67,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718290716490,22.67,149.15,149.13,2.481]
["bitfinex","SOLUSD",1718290716791,20.0,149.17,149.15,2.4806]
["bitfinex","SOLUSD",1718290716996,17.8509,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718290716997,2.4802,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718290717477,2.4804,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718290718197,2.4802,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718290718494,15.3708,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718290718815,2.4803,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718290719187,2.4803,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718290719795,15.3708,149.19,149.11,7.6139]
["bitfinex","SOLUSD",1718290720305,2.4802,149.18,149.14,2.4807]
["bitfinex","SOLUSD",1718290721165,15.3708,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718290721166,17.8509,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718290721394,2.4802,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718290721596,15.3708,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718290721766,15.3708,149.19,149.13,2.4809]
["bitfinex","SOLUSD",1718290721767,2.4804,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718290722170,22.4802,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718290722571,20.0,149.18,149.05,21.9568]
["bitfinex","SOLUSD",1718290722772,2.4804,149.17,149.13,2.481]
["bitfinex","SOLUSD",1718290723079,2.4805,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718290723274,2.4804,149.17,149.11,4.9627]
["bitfinex","SOLUSD",1718290723589,22.4803,149.18,149.14,2.4807]
["bitfinex","SOLUSD",1718290724415,20.0,149.18,149.13,14.8856]
["bitfinex","SOLUSD",1718290724576,22.4802,149.18,149.14,2.4807]
["bitfinex","SOLUSD",1718290724910,20.0,149.18,149.15,2.4807]
["bitfinex","SOLUSD",1718290725125,20.0,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718290725126,2.4804,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718290725285,2.4805,149.16,149.08,9.927]
["bitfinex","SOLUSD",1718290725486,2.4807,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718290725808,22.4803,149.18,149.12,4.9623]
["bitfinex","SOLUSD",1718290726007,22.4803,149.18,149.1,17.3705]
["bitfinex","SOLUSD",1718290726198,22.4803,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718290726396,32.52280947,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718290726589,32.52280947,149.18,149.15,2.4807]
["bitfinex","SOLUSD",1718290726997,30.04250947,149.18,149.16,2.4804]
["bitfinex","SOLUSD",1718290727409,10.04250947,149.18,149.16,2.4804]
["bitfinex","SOLUSD",1718290727618,10.04250947,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718290727817,10.04250947,149.18,149.16,2.4804]
["bitfinex","SOLUSD",1718290728018,25.41330947,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718290728203,25.41330947,149.19,149.15,2.4807]
["bitfinex","SOLUSD",1718290728204,2.4802,149.18,149.15,2.4807]
["bitfinex","SOLUSD",1718290728387,12.52270947,149.18,149.15,2.4807]
["bitfinex","SOLUSD",1718290729091,12.52270947,149.18,149.12,14.887]
["bitfinex","SOLUSD",1718290729092,12.52280947,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718290729290,10.04250947,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718290729989,12.52280947,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718290730214,2.4804,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718290730819,2.4807,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718290731322,12.52290947,149.17,149.13,2.481]
["bitfinex","SOLUSD",1718290731493,2.4805,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718290731693,2.4805,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718290731996,12.52300947,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718290732299,10.04250947,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718290732502,10.04250947,149.16,149.1,5.1329]
["bitfinex","SOLUSD",1718290732720,12.52310947,149.16,149.12,2.4812]
["bitfinex","SOLUSD",1718290733294,10.04250947,149.15,149.11,4.9626]
["bitfinex","SOLUSD",1718290733813,10.04250947,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718290733995,10.04250947,149.16,149.14,2.4808]
["bitfinex","SOLUSD",1718290734397,10.04250947,149.16,149.13,2.4809]
["bitfinex","SOLUSD",1718290734616,12.52300947,149.16,149.13,2.4809]
["bitfinex","SOLUSD",1718290735002,10.04250947,149.16,149.13,2.4809]
["bitfinex","SOLUSD",1718290735523,12.52310947,149.16,149.1,0.17]
["bitfinex","SOLUSD",1718290735727,12.52310947,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718290736229,10.04250947,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718290737123,10.04250947,149.15,149.13,2.481]
["bitfinex","SOLUSD",1718290739630,10.042986,149.15,149.13,2.481]
["bitfinex","SOLUSD",1718290740295,10.042986,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718290740499,10.042986,149.15,149.14,7.4425]
["bitfinex","SOLUSD",1718290740728,10.042986,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718290741131,10.042986,149.16,149.15,2.4807]
["bitfinex","SOLUSD",1718290741310,17.8509,149.19,149.15,2.4807]
["bitfinex","SOLUSD",1718290741311,10.042986,149.17,149.15,2.4807]
["bitfinex","SOLUSD",1718290742116,12.523386,149.17,149.13,8.00619835]
["bitfinex","SOLUSD",1718290742318,10.042986,149.16,149.13,8.00619835]
["bitfinex","SOLUSD",1718290742519,10.042986,149.15,149.13,8.00619835]
["bitfinex","SOLUSD",1718290742922,10.042986,149.15,149.13,10.48709835]
["bitfinex","SOLUSD",1718290743731,10.042986,149.15,149.13,8.00619835]
["bitfinex","SOLUSD",1718290744301,12.523786,149.14,149.13,8.00619835]
["bitfinex","SOLUSD",1718290744521,2.4808,149.14,149.13,8.00619835]
["bitfinex","SOLUSD",1718290745001,22.4808,149.14,149.13,8.00619835]
["bitfinex","SOLUSD",1718290745412,20.0,149.14,149.13,8.00619835]
["bitfinex","SOLUSD",1718290745735,22.4808,149.14,149.13,8.00619835]
["bitfinex","SOLUSD",1718290745932,20.0,149.14,149.13,8.00619835]
["bitfinex","SOLUSD",1718290746224,22.4808,149.14,149.13,8.00619835]
["bitfinex","SOLUSD",1718290747825,20.0,149.14,149.13,8.00619835]
["bitfinex","SOLUSD",1718290748010,22.4808,149.14,149.13,8.00619835]
["bitfinex","SOLUSD",1718290748805,44.8086,149.14,149.13,8.00619835]
["bitfinex","SOLUSD",1718290749007,27.4425,149.14,149.13,8.00619835]
["bitfinex","SOLUSD",1718290749531,44.8086,149.14,149.13,8.00619835]
["bitfinex","SOLUSD",1718290749926,59.9464,149.14,149.13,8.00619835]
["bitfinex","SOLUSD",1718290751362,6.1749,149.13,148.97,26.838113]
["bitfinex","SOLUSD",1718290751552,10.01501029,149.07,149.0,13.2230953]
["bitfinex","SOLUSD",1718290751839,10.01501029,149.07,149.05,2.4823]
["bitfinex","SOLUSD",1718290752009,10.01501029,149.07,149.06,2.4822]
["bitfinex","SOLUSD",1718290752328,10.01501029,149.07,149.02,16.4483]
["bitfinex","SOLUSD",1718290752634,10.01501029,149.06,149.03,2.4826]
["bitfinex","SOLUSD",1718290753212,2.4825,149.05,149.0,3.2904953]
["bitfinex","SOLUSD",1718290753428,12.49731029,149.06,149.0,0.8073953]
["bitfinex","SOLUSD",1718290753739,10.01501029,149.06,149.02,2.4827]
["bitfinex","SOLUSD",1718290753906,12.49721029,149.06,149.02,2.4827]
["bitfinex","SOLUSD",1718290754322,12.49721029,149.06,149.0,0.8073953]
["bitfinex","SOLUSD",1718290754323,10.01501029,149.06,149.0,0.8073953]
["bitfinex","SOLUSD",1718290754511,2.4826,149.04,149.0,3.2904953]
["bitfinex","SOLUSD",1718290754713,12.49741029,149.05,149.0,0.8073953]
["bitfinex","SOLUSD",1718290754908,10.01501029,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718290755115,10.01501029,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718290755314,10.01501029,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718290755515,2.4824,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718290755722,2.4825,149.04,149.0,3.2904953]
["bitfinex","SOLUSD",1718290756042,10.01501029,149.05,149.0,0.8073953]
["bitfinex","SOLUSD",1718290756233,2.4824,149.05,149.0,3.2904953]
["bitfinex","SOLUSD",1718290756422,2.4825,149.04,149.0,3.2904953]
["bitfinex","SOLUSD",1718290756838,2.4825,149.04,149.0,0.8073953]
["bitfinex","SOLUSD",1718290757246,2.4827,149.03,149.0,0.8073953]
["bitfinex","SOLUSD",1718290758017,2.4825,149.04,149.0,3.2904953]
["bitfinex","SOLUSD",1718290758432,2.4825,149.04,149.0,0.8073953]
["bitfinex","SOLUSD",1718290758629,2.4827,149.03,149.0,0.8073953]
["bitfinex","SOLUSD",1718290759324,2.483,149.01,149.0,0.8073953]
["bitfinex","SOLUSD",1718290759519,67.4092,149.01,149.0,0.8073953]
["bitfinex","SOLUSD",1718290760949,45.0618,149.01,149.0,0.8073953]
["bitfinex","SOLUSD",1718290761245,22.483,149.01,149.0,0.8073953]
["bitfinex","SOLUSD",1718290761655,27.4491,149.01,149.0,0.8073953]
["bitfinex","SOLUSD",1718290762146,37.3813,149.01,149.0,0.8073953]
["bitfinex","SOLUSD",1718290762537,44.8304,149.01,149.0,0.8073953]
["bitfinex","SOLUSD",1718290762732,22.483,149.01,149.0,0.8073953]
["bitfinex","SOLUSD",1718290763327,20.0,149.01,149.0,0.8073953]
["bitfinex","SOLUSD",1718290763555,2.4827,149.03,149.0,0.8073953]
["bitfinex","SOLUSD",1718290763742,2.4829,149.02,149.0,0.8073953]
["bitfinex","SOLUSD",1718290764052,27.4696,149.05,149.0,0.8073953]
["bitfinex","SOLUSD",1718290764233,2.4827,149.03,149.0,0.8073953]
["bitfinex","SOLUSD",1718290764553,2.4826,149.04,149.0,3.2905953]
["bitfinex","SOLUSD",1718290764751,22.716,149.09,149.04,2.4824]
["bitfinex","SOLUSD",1718290764956,2.4821,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718290765166,2.4821,149.07,149.03,2.4825]
["bitfinex","SOLUSD",1718290765467,2.482,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718290765926,18.594,149.13,149.03,9.9308]
["bitfinex","SOLUSD",1718290766126,2.4815,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718290766370,2.4817,149.09,149.06,2.4821]
["bitfinex","SOLUSD",1718290766653,2.4816,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718290766835,4.9632,149.1,149.02,0.17]
["bitfinex","SOLUSD",1718290767043,2.4817,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718290767255,2.4817,149.09,149.02,5.4756]
["bitfinex","SOLUSD",1718290767256,2.4815,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718290767566,2.4817,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718290767727,2.4818,149.09,149.02,5.4756]
["bitfinex","SOLUSD",1718290767927,27.6329,149.11,149.02,5.4756]
["bitfinex","SOLUSD",1718290767928,22.67,149.11,149.02,0.51]
["bitfinex","SOLUSD",1718290768152,25.1514,149.11,149.04,4.965]
["bitfinex","SOLUSD",1718290768329,22.67,149.11,149.08,2.4817]
["bitfinex","SOLUSD",1718290768533,35.0746,149.14,149.03,15.066]
["bitfinex","SOLUSD",1718290768722,2.4815,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718290769123,2.4814,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718290769430,2.4819,149.08,149.02,0.51]
["bitfinex","SOLUSD",1718290769634,4.9631,149.1,149.02,0.17]
["bitfinex","SOLUSD",1718290769944,2.4819,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718290770334,2.4819,149.08,149.02,0.34]
["bitfinex","SOLUSD",1718290770659,4.9635,149.09,149.01,16.5161]
["bitfinex","SOLUSD",1718290770847,20.0,149.09,149.04,2.4825]
["bitfinex","SOLUSD",1718290771044,2.4816,149.1,149.04,4.965]
["bitfinex","SOLUSD",1718290771250,2.4814,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718290771453,2.4814,149.11,149.04,12.4125]
["bitfinex","SOLUSD",1718290771454,2.4816,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718290771836,27.4438,149.12,149.05,2.4823]
["bitfinex","SOLUSD",1718290772038,2.4817,149.09,149.06,2.4822]
["bitfinex","SOLUSD",1718290772469,20.0,149.12,149.06,0.17]
["bitfinex","SOLUSD",1718290772770,9.9251,149.12,149.03,4.9652]
["bitfinex","SOLUSD",1718290772937,2.4816,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718290773136,2.4816,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718290773536,9.9237,149.14,149.06,4.9643]
["bitfinex","SOLUSD",1718290773735,2.4813,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718290773936,32.4054,149.13,149.05,4.9646]
["bitfinex","SOLUSD",1718290774145,20.0,149.13,149.03,4.9652]
["bitfinex","SOLUSD",1718290774363,2.482,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718290774554,2.4818,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718290774765,2.4818,149.09,149.06,2.4822]
["bitfinex","SOLUSD",1718290775152,2.4814,149.11,149.04,7.6176]
["bitfinex","SOLUSD",1718290775466,27.6325,149.12,149.06,2.4821]
["bitfinex","SOLUSD",1718290775682,27.6325,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718290775683,22.67,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718290775870,22.67,149.12,149.06,9.9288]
["bitfinex","SOLUSD",1718290776173,2.4812,149.12,149.06,12.5807]
["bitfinex","SOLUSD",1718290776346,2.4811,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718290776541,20.0,149.14,149.09,7.4451]
["bitfinex","SOLUSD",1718290776758,20.0,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718290777066,2.4811,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718290777564,20.0,149.14,149.09,2.4816]
["bitfinex","SOLUSD",1718290777565,2.4812,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718290777767,2.4811,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718290777956,2.4809,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718290778267,2.4807,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718290778564,27.631,149.17,149.09,12.4083]
["bitfinex","SOLUSD",1718290778565,2.4806,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718290778770,2.4804,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718290779067,2.4806,149.16,149.12,2.481]
["bitfinex","SOLUSD",1718290779266,2.4804,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718290779574,2.4805,149.16,149.11,14.8878]
["bitfinex","SOLUSD",1718290779747,2.4804,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718290779946,2.4804,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718290780160,2.4805,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718290780349,2.4805,149.16,149.12,2.481]
["bitfinex","SOLUSD",1718290780670,2.4805,149.16,149.1,12.9176]
["bitfinex","SOLUSD",1718290780864,2.4804,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718290781160,2.4803,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718290781567,2.4803,149.18,149.12,4.9623]
["bitfinex","SOLUSD",1718290781764,2.4801,149.19,149.15,2.4807]
["bitfinex","SOLUSD",1718290782067,2.4802,149.18,149.15,2.4807]
["bitfinex","SOLUSD",1718290782273,2.4803,149.18,149.14,2.4807]
["bitfinex","SOLUSD",1718290782655,4.9601,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718290782956,2.4803,149.18,149.13,2.4809]
["bitfinex","SOLUSD",1718290783163,2.4803,149.18,149.12,22.3306]
["bitfinex","SOLUSD",1718290783557,2.4804,149.17,149.14,2.4807]
["bitfinex","SOLUSD",1718290783890,259.9,149.21,149.11,16.0401]
["bitfinex","SOLUSD",1718290784082,4.9598,149.2,149.13,0.17]
["bitfinex","SOLUSD",1718290784254,2.4799,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718290784450,2.4799,149.2,149.14,12.4041]
["bitfinex","SOLUSD",1718290784778,2.4797,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718290784961,2.4799,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718290785185,34.8027,149.23,149.18,2.4802]
["bitfinex","SOLUSD",1718290785186,2.4797,149.21,149.18,2.4802]
["bitfinex","SOLUSD",1718290785368,2.4796,149.22,149.18,2.4802]
["bitfinex","SOLUSD",1718290785569,22.4057,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718290785986,34.8026,149.23,149.17,2.4803]
["bitfinex","SOLUSD",1718290786189,7.4387,149.22,149.14,4.9615]
["bitfinex","SOLUSD",1718290786400,37.2828,149.23,149.17,2.4803]
["bitfinex","SOLUSD",1718290786695,25.1493,149.24,149.2,2.4797]
["bitfinex","SOLUSD",1718290786866,2.4793,149.23,149.2,2.4797]
["bitfinex","SOLUSD",1718290787266,2.4791,149.25,149.22,2.4795]
["bitfinex","SOLUSD",1718290787465,2.4791,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718290787687,20.0,149.26,149.18,15.6987]
["bitfinex","SOLUSD",1718290787885,2.4795,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718290788290,4.9587,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718290788676,4.9587,149.23,149.17,2.4803]
["bitfinex","SOLUSD",1718290788870,12.3956,149.25,149.19,2.4799]
["bitfinex","SOLUSD",1718290789072,12.3956,149.25,149.17,12.4018]
["bitfinex","SOLUSD",1718290789386,12.3956,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718290789387,2.4793,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718290789595,2.4796,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718290789972,2.4795,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718290790167,12.3955,149.25,149.18,2.4801]
["bitfinex","SOLUSD",1718290790168,2.4797,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718290790474,2.4796,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718290790687,4.9591,149.22,149.15,6.1536]
["bitfinex","SOLUSD",1718290790873,7.4382,149.23,149.16,0.17]
["bitfinex","SOLUSD",1718290791074,7.4382,149.23,149.15,11.1149]
["bitfinex","SOLUSD",1718290791075,2.4798,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718290791294,17.3569,149.22,149.16,2.4804]
["bitfinex","SOLUSD",1718290791484,2.4801,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718290791689,32.5897,149.2,149.14,15.9864]
["bitfinex","SOLUSD",1718290791869,4.9603,149.19,149.14,15.9864]
["bitfinex","SOLUSD",1718290792073,2.4809,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718290792271,4.9611,149.16,149.11,2.4812]
["bitfinex","SOLUSD",1718290792472,2.4809,149.14,149.11,2.4812]
["bitfinex","SOLUSD",1718290792704,2.4809,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718290792900,2.4808,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718290793073,2.4808,149.15,149.12,2.4812]
["bitfinex","SOLUSD",1718290793508,2.4808,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718290793712,20.0,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718290793878,2.4802,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718290794078,4.9594,149.21,149.13,4.962]
["bitfinex","SOLUSD",1718290794079,20.0,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718290794483,20.0,149.19,149.14,2.4807]
["bitfinex","SOLUSD",1718290794689,4.9604,149.18,149.11,0.17]
["bitfinex","SOLUSD",1718290794895,17.363,149.17,149.11,2.6513]
["bitfinex","SOLUSD",1718290795215,2.4806,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718290795573,2.4806,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718290795777,2.4804,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718290796195,35.0711,149.18,149.12,2.4811]
["bitfinex","SOLUSD",1718290796438,25.1503,149.18,149.14,2.4807]
["bitfinex","SOLUSD",1718290796585,22.67,149.18,149.14,2.4807]
["bitfinex","SOLUSD",1718290796786,20.0,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718290797104,20.0,149.19,149.11,12.9166]
["bitfinex","SOLUSD",1718290797295,2.4804,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718290797494,4.9604,149.18,149.13,2.4809]
["bitfinex","SOLUSD",1718290797495,2.4805,149.16,149.13,2.4809]
["bitfinex","SOLUSD",1718290797997,2.4807,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718290799180,2.4806,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718290799410,2.4804,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718290799578,2.4805,149.16,149.13,2.4809]
["bitfinex","SOLUSD",1718290799781,2.4807,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718290800254,2.4811,149.13,149.08,18.4976]
["bitfinex","SOLUSD",1718290800413,9.9227,149.16,149.06,16.387]
["bitfinex","SOLUSD",1718290800612,22.67,149.17,149.06,16.387]
["bitfinex","SOLUSD",1718290800812,2.48,149.19,149.16,2.4804]
["bitfinex","SOLUSD",1718290801344,2.4805,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718290801522,2.4803,149.18,149.12,12.4055]
["bitfinex","SOLUSD",1718290801737,2.4804,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718290802126,22.5562,149.2,149.14,12.4041]
["bitfinex","SOLUSD",1718290802320,22.67,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718290802641,2.4796,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718290802829,2.4794,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718290803036,2.4794,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718290803232,2.4795,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718290803438,2.4795,149.22,149.17,0.17]
["bitfinex","SOLUSD",1718290803615,2.4795,149.22,149.17,0.34]
["bitfinex","SOLUSD",1718290803816,4.9585,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718290804016,4.9585,149.24,149.15,9.9226]
["bitfinex","SOLUSD",1718290804017,17.3569,149.22,149.15,2.4806]
["bitfinex","SOLUSD",1718290804247,21.1641,149.27,149.12,15.0246]
["bitfinex","SOLUSD",1718290804248,2.4805,149.17,149.12,15.0246]
["bitfinex","SOLUSD",1718290804455,2.4806,149.16,149.12,17.5057]
["bitfinex","SOLUSD",1718290804742,27.63,149.2,149.12,19.9869]
["bitfinex","SOLUSD",1718290804949,2.4802,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718290805242,2.4802,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718290805413,2.4804,149.17,149.12,15.0246]
["bitfinex","SOLUSD",1718290805619,64.9604,149.2,149.11,2.4812]
["bitfinex","SOLUSD",1718290805820,2.4808,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718290806338,2.4808,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718290806542,64.9604,149.2,149.09,18.7658]
["bitfinex","SOLUSD",1718290806543,2.4805,149.16,149.1,4.9629]
["bitfinex","SOLUSD",1718290806842,29.921,149.18,149.09,6.3575]
["bitfinex","SOLUSD",1718290807051,29.921,149.18,149.06,4.9642]
["bitfinex","SOLUSD",1718290807052,7.4418,149.16,149.06,4.9642]
["bitfinex","SOLUSD",1718290807233,2.4813,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718290807931,20.0,149.13,149.05,6.6226]
["bitfinex","SOLUSD",1718290808136,20.0,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718290808527,22.4811,149.13,149.06,12.4107]
["bitfinex","SOLUSD",1718290808857,2.4812,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718290809034,20.0,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718290809233,32.69452355,149.16,149.1,2.4815]
["bitfinex","SOLUSD",1718290809234,20.0,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718290809434,2.481,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718290809631,20.0,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718290809850,20.0,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718290810028,2.481,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718290810359,2.4811,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718290810652,2.4814,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718290810856,22.67,149.13,149.06,5.1342]
["bitfinex","SOLUSD",1718290811149,44.0092,149.13,149.04,4.965]
["bitfinex","SOLUSD",1718290811355,20.0,149.12,149.04,4.965]
["bitfinex","SOLUSD",1718290811526,2.4815,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718290811954,2.4814,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718290812158,2.4814,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718290812359,22.4812,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718290812658,32.69452355,149.13,149.09,2.4815]
["bitfinex","SOLUSD",1718290812859,35.17552355,149.13,149.07,0.17]
["bitfinex","SOLUSD",1718290813039,25.1511,149.13,149.09,2.4817]
["bitfinex","SOLUSD",1718290813533,12.50542355,149.14,149.1,2.4814]
["bitfinex","SOLUSD",1718290813728,10.02452355,149.14,149.13,2.481]
["bitfinex","SOLUSD",1718290813933,10.02452355,149.14,149.12,2.4812]
["bitfinex","SOLUSD",1718290814129,12.50512355,149.16,149.12,2.4812]
["bitfinex","SOLUSD",1718290814354,10.02452355,149.16,149.1,9.926]
["bitfinex","SOLUSD",1718290814556,10.02452355,149.16,149.14,2.4808]
["bitfinex","SOLUSD",1718290814858,2.4807,149.15,149.11,2.8213]
["bitfinex","SOLUSD",1718290815263,10.02452355,149.16,149.11,0.34]
["bitfinex","SOLUSD",1718290815473,2.4805,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718290815775,32.591,149.18,149.07,0.17]
["bitfinex","SOLUSD",1718290815961,4.9611,149.16,149.07,0.34]
["bitfinex","SOLUSD",1718290816133,2.4809,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718290816335,22.67,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718290816535,22.67,149.15,149.08,4.9635]
["bitfinex","SOLUSD",1718290816536,2.481,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718290817164,2.481,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718290817343,2.4812,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718290817540,2.4812,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718290817739,20.0,149.14,149.09,2.4817]
["bitfinex","SOLUSD",1718290817740,2.4811,149.13,149.09,2.4817]
["bitfinex","SOLUSD",1718290817943,2.4816,149.1,149.06,2.4822]
["bitfinex","SOLUSD",1718290818156,2.4817,149.09,149.06,2.4822]
["bitfinex","SOLUSD",1718290818354,2.4816,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718290818569,22.4814,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718290818872,2.4815,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718290819042,22.4814,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718290819250,22.4814,149.11,149.05,2.4822]
["bitfinex","SOLUSD",1718290819251,2.4818,149.09,149.05,2.4822]
["bitfinex","SOLUSD",1718290820361,4.9632,149.1,149.02,15.7665]
["bitfinex","SOLUSD",1718290820568,4.9632,149.1,149.04,2.4824]
["bitfinex","SOLUSD",1718290820569,2.4819,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718290820865,2.4819,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718290822965,45.1517,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718290823269,9.9275,149.08,149.0,0.8073953]
["bitfinex","SOLUSD",1718290823473,2.4826,149.04,149.0,3.2904953]
["bitfinex","SOLUSD",1718290823684,2.4828,149.03,149.0,0.8073953]
["bitfinex","SOLUSD",1718290823845,20.0,149.05,149.0,0.8073953]
["bitfinex","SOLUSD",1718290824045,22.67,149.06,149.03,2.4826]
["bitfinex","SOLUSD",1718290824266,22.67,149.06,149.01,4.966]
["bitfinex","SOLUSD",1718290824267,22.0065,149.07,149.02,4.9656]
["bitfinex","SOLUSD",1718290824470,259.9,149.11,149.02,16.1222]
["bitfinex","SOLUSD",1718290824649,44.5938,149.12,149.02,21.0877]
["bitfinex","SOLUSD",1718290824845,4.9632,149.1,149.02,16.1222]
["bitfinex","SOLUSD",1718290825045,2.4822,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718290825270,2.4822,149.06,149.02,2.6528]
["bitfinex","SOLUSD",1718290825575,2.4824,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718290825878,2.4826,149.04,149.0,3.2904953]
["bitfinex","SOLUSD",1718290826173,22.67,149.06,149.0,3.2904953]
["bitfinex","SOLUSD",1718290826174,25.1523,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718290826476,22.67,149.06,149.03,2.4826]
["bitfinex","SOLUSD",1718290826769,25.1522,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718290826958,2.4824,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718290827548,2.4822,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718290829268,24.9639,149.08,149.01,2.653]
["bitfinex","SOLUSD",1718290829463,2.4824,149.05,149.01,2.653]
["bitfinex","SOLUSD",1718290830061,2.4824,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718290830265,2.4827,149.03,149.0,3.4604953]
["bitfinex","SOLUSD",1718290830464,2.4827,149.03,149.0,0.9773953]
["bitfinex","SOLUSD",1718290830679,2.4829,149.02,149.0,0.8073953]
["bitfinex","SOLUSD",1718290831262,2.483,149.01,149.0,0.8073953]
["bitfinex","SOLUSD",1718290832465,25.153,149.01,149.0,0.8073953]
["bitfinex","SOLUSD",1718290832877,50.1191,149.01,149.0,0.8073953]
["bitfinex","SOLUSD",1718290833074,50.1191,149.01,148.87,20.7363]
["bitfinex","SOLUSD",1718290833075,64.9291,149.01,148.87,20.7363]
["bitfinex","SOLUSD",1718290833276,2.4845,148.93,148.87,2.4853]
["bitfinex","SOLUSD",1718290833461,2.4846,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718290833664,2.4844,148.93,148.87,2.4853]
["bitfinex","SOLUSD",1718290833878,2.4844,148.93,148.88,2.4852]
["bitfinex","SOLUSD",1718290834081,7.4507,148.98,148.86,6.5243]
["bitfinex","SOLUSD",1718290834082,22.2591,149.01,148.96,2.4837]
["bitfinex","SOLUSD",1718290834281,22.029,149.05,148.98,2.4834]
["bitfinex","SOLUSD",1718290834582,22.67,149.01,148.91,4.9693]
["bitfinex","SOLUSD",1718290834768,22.67,148.97,148.88,6.5178]
["bitfinex","SOLUSD",1718290834961,2.4841,148.95,148.89,2.4849]
["bitfinex","SOLUSD",1718290835160,22.67,148.97,148.87,16.3037]
["bitfinex","SOLUSD",1718290835161,2.4845,148.92,148.87,18.789]
["bitfinex","SOLUSD",1718290835361,2.4845,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718290835562,2.4844,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718290835863,2.4844,148.93,148.85,3.2929953]
["bitfinex","SOLUSD",1718290835864,6.6255,148.93,148.85,3.2929953]
["bitfinex","SOLUSD",1718290836069,2.4847,148.91,148.85,3.2929953]
["bitfinex","SOLUSD",1718290836266,2.4848,148.9,148.85,3.2929953]
["bitfinex","SOLUSD",1718290836687,6.6255,148.93,148.85,0.8073953]
["bitfinex","SOLUSD",1718290836879,2.4846,148.92,148.86,2.4854]
["bitfinex","SOLUSD",1718290837066,9.1099,148.93,148.85,0.8073953]
["bitfinex","SOLUSD",1718290837390,9.1099,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718290837566,2.4845,148.92,148.85,0.8073953]
["bitfinex","SOLUSD",1718290837982,2.4845,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718290838295,25.1541,148.95,148.9,2.4847]
["bitfinex","SOLUSD",1718290838478,22.4843,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718290838678,22.4843,148.94,148.87,4.9707]
["bitfinex","SOLUSD",1718290838893,47.8767,148.97,148.89,22.3652]
["bitfinex","SOLUSD",1718290839073,2.4841,148.95,148.86,5.1409]
["bitfinex","SOLUSD",1718290839272,2.4842,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718290839474,50.3606,148.97,148.89,2.4849]
["bitfinex","SOLUSD",1718290839475,2.4844,148.93,148.89,2.4849]
["bitfinex","SOLUSD",1718290839700,2.4842,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718290839877,50.3606,148.97,148.88,2.4852]
["bitfinex","SOLUSD",1718290839878,2.4843,148.93,148.88,2.4852]
["bitfinex","SOLUSD",1718290840080,2.4845,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718290840276,22.67,148.94,148.85,0.8073953]
["bitfinex","SOLUSD",1718290840580,2.4855,148.86,148.85,0.8073953]
["bitfinex","SOLUSD",1718290840782,2.4852,148.88,148.85,0.8073953]
["bitfinex","SOLUSD",1718290840985,2.4854,148.87,148.85,0.8073953]
["bitfinex","SOLUSD",1718290841536,2.4855,148.86,148.85,0.8073953]
["bitfinex","SOLUSD",1718290841887,22.67,148.88,148.85,0.8073953]
["bitfinex","SOLUSD",1718290842303,25.1553,148.88,148.85,0.8073953]
["bitfinex","SOLUSD",1718290842685,2.4855,148.86,148.85,0.8073953]
["bitfinex","SOLUSD",1718290843907,22.4851,148.89,148.85,0.8073953]
["bitfinex","SOLUSD",1718290844234,29.3332,148.9,148.85,0.8073953]
["bitfinex","SOLUSD",1718290844235,22.67,148.9,148.86,2.4854]
["bitfinex","SOLUSD",1718290844394,25.1549,148.9,148.85,3.2929953]
["bitfinex","SOLUSD",1718290844581,22.67,148.9,148.85,0.8073953]
["bitfinex","SOLUSD",1718290844904,2.4855,148.87,148.85,0.8073953]
["bitfinex","SOLUSD",1718290845311,2.4855,148.86,148.85,0.8073953]
["bitfinex","SOLUSD",1718290846413,22.67,148.87,148.85,0.8073953]
["bitfinex","SOLUSD",1718290846722,2.4851,148.89,148.85,0.8073953]
["bitfinex","SOLUSD",1718290846892,20.0,148.89,148.85,0.8073953]
["bitfinex","SOLUSD",1718290847309,2.4855,148.86,148.85,0.8073953]
["bitfinex","SOLUSD",1718290847901,2.4854,148.87,148.85,0.8073953]
["bitfinex","SOLUSD",1718290848491,20.0,148.89,148.85,0.8073953]
["bitfinex","SOLUSD",1718290848691,22.67,148.9,148.85,0.8073953]
["bitfinex","SOLUSD",1718290848895,2.4851,148.89,148.85,0.8073953]
["bitfinex","SOLUSD",1718290849210,22.67,148.9,148.86,2.4854]
["bitfinex","SOLUSD",1718290849425,2.4844,148.93,148.85,0.8073953]
["bitfinex","SOLUSD",1718290849589,2.4848,148.91,148.86,2.4854]
["bitfinex","SOLUSD",1718290849795,4.9696,148.91,148.85,0.8073953]
["bitfinex","SOLUSD",1718290850002,2.4851,148.89,148.85,0.8073953]
["bitfinex","SOLUSD",1718290850196,2.4853,148.88,148.85,0.8073953]
["bitfinex","SOLUSD",1718290850688,22.67,148.9,148.85,0.8073953]
["bitfinex","SOLUSD",1718290850888,2.4853,148.88,148.85,0.8073953]
["bitfinex","SOLUSD",1718290851502,22.67,148.9,148.85,0.8073953]
["bitfinex","SOLUSD",1718290851705,2.485,148.89,148.85,3.2929953]
["bitfinex","SOLUSD",1718290852013,22.67,148.9,148.85,0.8073953]
["bitfinex","SOLUSD",1718290852195,22.67,148.9,148.85,3.2929953]
["bitfinex","SOLUSD",1718290852390,2.4851,148.89,148.85,0.8073953]
["bitfinex","SOLUSD",1718290852615,4.9703,148.89,148.85,0.8073953]
["bitfinex","SOLUSD",1718290852810,2.4852,148.88,148.85,0.8073953]
["bitfinex","SOLUSD",1718290853308,2.485,148.89,148.85,3.2928953]
["bitfinex","SOLUSD",1718290853904,22.67,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718290854115,259.9,148.91,148.88,2.4851]
["bitfinex","SOLUSD",1718290854295,259.9,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718290854493,259.9,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718290854813,259.9,148.91,148.87,2.4852]
["bitfinex","SOLUSD",1718290855116,259.9,148.91,148.89,2.485]
["bitfinex","SOLUSD",1718290855317,262.3848,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718290855506,259.9,148.91,148.85,5.7787953]
["bitfinex","SOLUSD",1718290855703,262.3847,148.91,148.87,2.4852]
["bitfinex","SOLUSD",1718290855909,259.9,148.91,148.85,0.8073953]
["bitfinex","SOLUSD",1718290856419,259.9,148.91,148.86,4.9709]
["bitfinex","SOLUSD",1718290856619,259.9,148.91,148.88,2.485]
["bitfinex","SOLUSD",1718290856814,259.9,148.91,148.85,0.8073953]
["bitfinex","SOLUSD",1718290857003,259.9,148.91,148.85,3.2929953]
["bitfinex","SOLUSD",1718290857203,2.4851,148.89,148.85,0.8073953]
["bitfinex","SOLUSD",1718290857713,22.67,148.9,148.86,2.4855]
["bitfinex","SOLUSD",1718290857714,25.1549,148.9,148.86,2.4855]
["bitfinex","SOLUSD",1718290857905,22.67,148.9,148.85,0.8073953]
["bitfinex","SOLUSD",1718290858092,2.485,148.89,148.85,3.2929953]
["bitfinex","SOLUSD",1718290858296,2.4852,148.88,148.85,0.8073953]
["bitfinex","SOLUSD",1718290858695,22.67,148.9,148.85,3.2929953]
["bitfinex","SOLUSD",1718290858696,2.4851,148.89,148.85,3.2929953]
["bitfinex","SOLUSD",1718290859206,22.67,148.9,148.86,2.4855]
["bitfinex","SOLUSD",1718290859207,25.1549,148.9,148.86,2.4855]
["bitfinex","SOLUSD",1718290859631,2.4852,148.88,148.85,0.8073953]
["bitfinex","SOLUSD",1718290859805,27.6398,148.9,148.85,0.8073953]
["bitfinex","SOLUSD",1718290860004,2.4854,148.87,148.85,0.8073953]
["bitfinex","SOLUSD",1718290860417,4.9702,148.89,148.85,0.8073953]
["bitfinex","SOLUSD",1718290860725,2.4855,148.86,148.85,0.8073953]
["bitfinex","SOLUSD",1718290860921,25.1554,148.87,148.85,0.8073953]
["bitfinex","SOLUSD",1718290861221,2.4855,148.86,148.85,0.8073953]
["bitfinex","SOLUSD",1718290861421,25.1554,148.87,148.85,0.8073953]
["bitfinex","SOLUSD",1718290861606,2.4855,148.86,148.85,0.8073953]
["bitfinex","SOLUSD",1718290862008,22.67,148.87,148.85,0.8073953]
["bitfinex","SOLUSD",1718290862525,22.67,148.87,148.85,3.2930953]
["bitfinex","SOLUSD",1718290862720,22.67,148.87,148.85,0.8073953]
["bitfinex","SOLUSD",1718290862905,22.67,148.9,148.85,0.8073953]
["bitfinex","SOLUSD",1718290863103,259.9,148.91,148.9,2.4848]
["bitfinex","SOLUSD",1718290863310,259.9,148.91,148.86,16.1863]
["bitfinex","SOLUSD",1718290863311,259.9,148.99,148.87,0.17]
["bitfinex","SOLUSD",1718290863518,259.9,148.99,148.91,7.454]
["bitfinex","SOLUSD",1718290863729,259.9,148.99,148.87,0.68]
["bitfinex","SOLUSD",1718290863730,22.67,149.0,148.96,2.4837]
["bitfinex","SOLUSD",1718290863949,6.0427,149.02,148.96,2.4837]
["bitfinex","SOLUSD",1718290864106,2.4829,149.02,148.93,6.1933]
["bitfinex","SOLUSD",1718290864435,6.217,149.06,148.97,22.353]
["bitfinex","SOLUSD",1718290864724,266.80544932,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718290864944,12.412,149.05,148.96,2.4838]
["bitfinex","SOLUSD",1718290865106,2.4837,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718290865306,2.4843,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718290865506,11.1842,148.98,148.87,16.5192]
["bitfinex","SOLUSD",1718290865507,37.6742,148.98,148.87,16.5192]
["bitfinex","SOLUSD",1718290865706,6.217,148.98,148.91,4.9691]
["bitfinex","SOLUSD",1718290865929,2.4832,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718290866109,266.117,149.02,148.94,2.4841]
["bitfinex","SOLUSD",1718290866309,24.9664,149.01,148.89,4.97]
["bitfinex","SOLUSD",1718290866520,4.9668,148.99,148.9,2.4847]
["bitfinex","SOLUSD",1718290866727,4.9668,148.99,148.88,7.4553]
["bitfinex","SOLUSD",1718290866728,2.4838,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718290866918,4.9668,148.99,148.91,2.4846]
["bitfinex","SOLUSD",1718290867221,120.0,148.99,148.85,7.0006953]
["bitfinex","SOLUSD",1718290867513,2.4845,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718290867706,2.4851,148.89,148.85,0.8073953]
["bitfinex","SOLUSD",1718290867925,11.3624,148.93,148.86,2.4855]
["bitfinex","SOLUSD",1718290867926,20.0,148.92,148.86,2.4855]
["bitfinex","SOLUSD",1718290868311,22.4846,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718290868637,6.3937,148.93,148.85,5.7785953]
["bitfinex","SOLUSD",1718290868844,2.4843,148.94,148.86,4.971]
["bitfinex","SOLUSD",1718290869128,20.0,148.95,148.86,4.971]
["bitfinex","SOLUSD",1718290869330,6.2101,148.97,148.85,0.8073953]
["bitfinex","SOLUSD",1718290869507,271.076,149.02,148.85,0.8073953]
["bitfinex","SOLUSD",1718290869715,2.4836,148.98,148.9,4.9696]
["bitfinex","SOLUSD",1718290869935,2.4835,148.98,148.93,2.4842]
["bitfinex","SOLUSD",1718290870326,2.4832,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718290870510,266.1101,149.02,148.95,2.484]
["bitfinex","SOLUSD",1718290871031,2.4835,148.99,148.94,2.4842]
["bitfinex","SOLUSD",1718290871607,2.4833,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718290871808,2.4832,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718290872118,266.1101,149.02,148.92,5.139]
["bitfinex","SOLUSD",1718290872314,2.4832,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718290872941,2.4833,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718290873114,2.4834,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718290873437,2.4833,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718290874338,259.9,149.02,148.92,0.17]
["bitfinex","SOLUSD",1718290874520,259.9,149.02,148.99,2.4833]
["bitfinex","SOLUSD",1718290874725,2.4824,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718290874925,2.4826,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718290875405,2.4824,149.05,148.98,4.967]
["bitfinex","SOLUSD",1718290875609,9.9283,149.07,148.96,14.903]
["bitfinex","SOLUSD",1718290875838,12.4111,149.06,148.98,2.4834]
["bitfinex","SOLUSD",1718290876142,2.4826,149.04,149.0,2.4832]
["bitfinex","SOLUSD",1718290876437,2.4822,149.06,148.98,9.934]
["bitfinex","SOLUSD",1718290876641,2.4824,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718290877337,6.2853,149.08,148.96,4.9676]
["bitfinex","SOLUSD",1718290877666,100.0,149.05,148.9,6.3927]
["bitfinex","SOLUSD",1718290877935,2.4834,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718290878137,2.4829,149.02,148.94,4.9683]
["bitfinex","SOLUSD",1718290878312,2.4829,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718290878511,24.9652,149.04,148.95,9.9358]
["bitfinex","SOLUSD",1718290878512,20.0,149.04,148.95,9.9358]
["bitfinex","SOLUSD",1718290878713,2.4827,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718290878910,20.0,149.05,148.98,2.4834]
["bitfinex","SOLUSD",1718290879126,9.9312,149.03,148.92,7.4535]
["bitfinex","SOLUSD",1718290879325,2.4834,148.99,148.94,2.484]
["bitfinex","SOLUSD",1718290879520,2.4829,149.02,148.94,12.4206]
["bitfinex","SOLUSD",1718290879734,34.8948,149.05,148.98,2.4834]
["bitfinex","SOLUSD",1718290879931,2.4829,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718290880128,12.4128,149.04,148.93,7.453]
["bitfinex","SOLUSD",1718290880129,2.4831,149.01,148.96,2.4837]
["bitfinex","SOLUSD",1718290880334,2.4832,149.0,148.96,2.4837]
["bitfinex","SOLUSD",1718290880546,2.4836,148.98,148.93,2.4842]
["bitfinex","SOLUSD",1718290880745,2.4836,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718290880952,2.4836,148.98,148.92,0.17]
["bitfinex","SOLUSD",1718290880953,2.4837,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718290881122,2.4836,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718290881322,2.4831,149.01,148.93,12.4216]
["bitfinex","SOLUSD",1718290881559,2.4831,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718290882048,2.4831,149.01,148.94,4.9683]
["bitfinex","SOLUSD",1718290882049,2.4829,149.02,148.95,4.968]
["bitfinex","SOLUSD",1718290882345,2.483,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718290882749,32.4137,149.03,148.96,2.4838]
["bitfinex","SOLUSD",1718290883139,2.4829,149.02,148.97,2.4835]
["bitfinex","SOLUSD",1718290883354,22.4828,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718290883530,2.4825,149.04,148.98,4.967]
["bitfinex","SOLUSD",1718290883727,2.4824,149.05,148.98,4.967]
["bitfinex","SOLUSD",1718290883945,2.4827,149.03,148.99,2.4832]
["bitfinex","SOLUSD",1718290884347,2.4824,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718290884849,2.4822,149.06,148.99,12.4166]
["bitfinex","SOLUSD",1718290885154,2.4822,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718290885450,2.4821,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718290885648,262.3817,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718290885827,402.2638,149.13,149.04,4.965]
["bitfinex","SOLUSD",1718290885828,6.0395,149.13,149.04,4.965]
["bitfinex","SOLUSD",1718290886026,9.9249,149.12,149.02,9.9314]
["bitfinex","SOLUSD",1718290886235,6.0395,149.13,149.03,0.17]
["bitfinex","SOLUSD",1718290886236,11.0017,149.13,149.03,0.17]
["bitfinex","SOLUSD",1718290886437,2.4813,149.12,149.04,12.4125]
["bitfinex","SOLUSD",1718290886742,2.4813,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718290886957,2.4813,149.11,149.03,10.6103]
["bitfinex","SOLUSD",1718290887151,2.4815,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718290887465,2.4814,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718290887630,2.4813,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718290887842,12.4053,149.13,149.03,8.128]
["bitfinex","SOLUSD",1718290888032,2.4816,149.1,149.05,2.4822]
["bitfinex","SOLUSD",1718290888235,2.4816,149.1,149.06,2.4822]
["bitfinex","SOLUSD",1718290888551,2.482,149.08,149.01,4.966]
["bitfinex","SOLUSD",1718290888853,2.4816,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718290889037,17.3688,149.12,149.05,2.4823]
["bitfinex","SOLUSD",1718290889038,2.4817,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718290889651,2.4816,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718290889842,2.4816,149.1,149.02,7.7886]
["bitfinex","SOLUSD",1718290889843,2.4814,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718290890037,2.4813,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718290890368,2.4813,149.12,149.05,4.9646]
["bitfinex","SOLUSD",1718290890530,2.4816,149.1,149.05,2.4822]
["bitfinex","SOLUSD",1718290890730,2.4818,149.09,149.05,2.4822]
["bitfinex","SOLUSD",1718290890945,46.49,149.13,148.99,30.9785]
["bitfinex","SOLUSD",1718290891148,4.9639,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718290891453,2.4821,149.07,149.03,2.4827]
["bitfinex","SOLUSD",1718290891837,2.4819,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718290892651,20.0,149.09,149.04,2.4825]
["bitfinex","SOLUSD",1718290892861,2.4818,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718290893229,2.4822,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718290893429,2.4822,149.06,149.0,5.1362]
["bitfinex","SOLUSD",1718290893652,2.4822,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718290893859,2.4824,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718290894163,7.4451,149.09,148.99,23.6986]
["bitfinex","SOLUSD",1718290894164,2.4821,149.07,149.0,4.9664]
["bitfinex","SOLUSD",1718290894370,2.4821,149.07,149.02,2.4827]
["bitfinex","SOLUSD",1718290894572,2.4822,149.06,149.02,2.4827]
["bitfinex","SOLUSD",1718290895056,2.482,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718290895255,2.4819,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718290895464,2.4819,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718290895768,20.0,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718290895769,2.4816,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718290895959,2.4814,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718290896271,2.4813,149.12,149.05,17.376]
["bitfinex","SOLUSD",1718290896475,2.4813,149.12,149.05,12.4115]
["bitfinex","SOLUSD",1718290896649,4.9622,149.13,149.06,2.4821]
["bitfinex","SOLUSD",1718290896851,16.82922365,149.15,149.01,4.9659]
["bitfinex","SOLUSD",1718290896852,4.9631,149.1,149.01,4.9659]
["bitfinex","SOLUSD",1718290897071,4.9632,149.1,149.03,2.4827]
["bitfinex","SOLUSD",1718290897254,4.9632,149.1,149.01,4.966]
["bitfinex","SOLUSD",1718290897255,106.9108205,149.13,148.99,21.0451]
["bitfinex","SOLUSD",1718290897456,2.4821,149.07,148.99,23.5285]
["bitfinex","SOLUSD",1718290897768,2.4822,149.06,149.02,2.4827]
["bitfinex","SOLUSD",1718290897966,4.9638,149.08,148.99,16.0785]
["bitfinex","SOLUSD",1718290898162,2.4824,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718290898375,2.4822,149.06,149.01,2.483]
["bitfinex","SOLUSD",1718290898551,2.4823,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718290898955,2.4826,149.04,148.99,16.0785]
["bitfinex","SOLUSD",1718290899363,2.4824,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718290899573,2.4824,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718290900079,2.4821,149.07,149.02,2.4827]
["bitfinex","SOLUSD",1718290900270,2.4819,149.08,149.03,2.4827]
["bitfinex","SOLUSD",1718290900575,2.4817,149.09,149.04,2.4824]
["bitfinex","SOLUSD",1718290900773,2.4816,149.1,149.05,2.4822]
["bitfinex","SOLUSD",1718290901076,20.0,149.12,149.01,7.449]
["bitfinex","SOLUSD",1718290901077,4.9629,149.11,149.04,2.4824]
["bitfinex","SOLUSD",1718290901262,2.482,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718290901570,20.0,149.12,149.03,4.9653]
["bitfinex","SOLUSD",1718290901774,9.3918205,149.13,149.08,2.4817]
["bitfinex","SOLUSD",1718290902076,2.4812,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718290902250,2.4815,149.1,149.03,14.8959]
["bitfinex","SOLUSD",1718290902450,2.4815,149.1,149.02,0.17]
["bitfinex","SOLUSD",1718290902451,6.9108205,149.13,149.04,7.7874]
["bitfinex","SOLUSD",1718290902675,9.3919205,149.13,149.08,2.4817]
["bitfinex","SOLUSD",1718290903057,2.4812,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718290903258,6.9108205,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718290903463,2.4809,149.14,149.09,2.4816]
["bitfinex","SOLUSD",1718290903669,290.8678,149.16,149.09,2.4816]
["bitfinex","SOLUSD",1718290903670,2.481,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718290903867,2.481,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718290904156,2.4811,149.13,149.09,2.4817]
["bitfinex","SOLUSD",1718290904873,2.4811,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718290905561,2.4809,149.14,149.07,4.964]
["bitfinex","SOLUSD",1718290905763,2.4809,149.14,149.09,2.4816]
["bitfinex","SOLUSD",1718290905966,2.4812,149.13,149.08,2.4817]
["bitfinex","SOLUSD",1718290906168,4.9621,149.13,149.06,2.482]
["bitfinex","SOLUSD",1718290906459,4.9621,149.13,149.05,6.7837]
["bitfinex","SOLUSD",1718290906460,2.4815,149.1,149.05,6.7837]
["bitfinex","SOLUSD",1718290906676,2.4815,149.1,149.06,2.4822]
["bitfinex","SOLUSD",1718290906977,2.4814,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718290907150,2.481,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718290907555,2.4812,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718290907857,6.92510673,149.15,149.07,4.9639]
["bitfinex","SOLUSD",1718290908185,2.4809,149.14,149.09,2.4816]
["bitfinex","SOLUSD",1718290908475,2.4807,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718290908683,2.4806,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718290908990,2.4807,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718290909168,2.4808,149.14,149.1,2.4814]
["bitfinex","SOLUSD",1718290909367,2.4806,149.16,149.09,5.1333]
["bitfinex","SOLUSD",1718290909583,2.4807,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718290910380,42.8713,149.2,149.1,12.7474]
["bitfinex","SOLUSD",1718290910560,2.4805,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718290911069,2.4806,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718290912184,2.4808,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718290912680,2.4806,149.16,149.12,2.4812]
["bitfinex","SOLUSD",1718290913078,2.4806,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718290913580,2.4806,149.16,149.12,2.4812]
["bitfinex","SOLUSD",1718290913759,2.4806,149.16,149.11,2.4812]
["bitfinex","SOLUSD",1718290913960,2.4806,149.16,149.12,2.4812]
["bitfinex","SOLUSD",1718290914756,22.4804,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718290914957,2.4804,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718290915155,18.8613,149.2,149.13,2.4809]
["bitfinex","SOLUSD",1718290915156,269.30368238,149.21,149.14,12.5743]
["bitfinex","SOLUSD",1718290915361,2.4799,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718290915664,2.48,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718290915865,2.4803,149.18,149.14,2.4807]
["bitfinex","SOLUSD",1718290916170,4.9598,149.2,149.14,2.4807]
["bitfinex","SOLUSD",1718290916378,2.4802,149.18,149.14,2.4807]
["bitfinex","SOLUSD",1718290916578,2.4801,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718290916982,6.92388238,149.21,149.13,12.4049]
["bitfinex","SOLUSD",1718290917181,2.4799,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718290917368,4.96,149.2,149.12,4.9622]
["bitfinex","SOLUSD",1718290917694,2.4803,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718290917862,12.3997,149.2,149.11,0.17]
["bitfinex","SOLUSD",1718290917863,2.4809,149.14,149.11,0.17]
["bitfinex","SOLUSD",1718290918068,6.5538,149.2,149.11,0.17]
["bitfinex","SOLUSD",1718290918069,2.4806,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718290918264,2.4811,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718290918495,12.4036,149.15,149.08,2.4817]
["bitfinex","SOLUSD",1718290918683,2.4814,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718290918986,2.4813,149.12,149.07,2.4819]
["bitfinex","SOLUSD",1718290919171,2.4813,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718290919381,2.4813,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718290919579,2.4813,149.12,149.07,2.4819]
["bitfinex","SOLUSD",1718290919792,2.4813,149.12,149.05,19.0254]
["bitfinex","SOLUSD",1718290919793,2.4813,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718290920092,2.4811,149.13,149.09,2.4817]
["bitfinex","SOLUSD",1718290920415,2.4812,149.12,149.07,2.4819]
["bitfinex","SOLUSD",1718290920692,2.4811,149.13,149.06,4.9643]
["bitfinex","SOLUSD",1718290920873,2.4811,149.13,149.09,2.4817]
["bitfinex","SOLUSD",1718290921069,20.0,149.14,149.05,6.6137]
["bitfinex","SOLUSD",1718290921399,26.49,149.17,149.08,2.4818]
["bitfinex","SOLUSD",1718290921587,26.49,149.17,149.06,9.9283]
["bitfinex","SOLUSD",1718290921588,22.3267,149.15,149.06,5.1343]
["bitfinex","SOLUSD",1718290921774,2.4813,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718290921971,2.4811,149.13,149.09,2.4817]
["bitfinex","SOLUSD",1718290922181,2.4811,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718290922392,2.4811,149.13,149.06,12.5809]
["bitfinex","SOLUSD",1718290922393,20.0,149.16,149.07,9.9279]
["bitfinex","SOLUSD",1718290922568,15.5291,149.15,149.05,6.6137]
["bitfinex","SOLUSD",1718290922895,4.9639,149.08,148.99,38.8748]
["bitfinex","SOLUSD",1718290923193,2.4828,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718290923377,7.4472,149.05,148.97,2.4836]
["bitfinex","SOLUSD",1718290923710,2.483,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718290923902,2.4832,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718290924502,20.0,149.02,148.94,17.3726]
["bitfinex","SOLUSD",1718290924705,26.49,149.04,148.94,17.3726]
["bitfinex","SOLUSD",1718290924706,20.0,149.03,148.94,17.3726]
["bitfinex","SOLUSD",1718290925008,20.0,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718290925186,22.4827,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718290925387,2.483,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718290925601,20.0,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718290925803,22.4827,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718290925992,2.4828,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718290926190,2.483,149.01,148.96,2.4837]
["bitfinex","SOLUSD",1718290926514,2.483,149.01,148.95,0.17]
["bitfinex","SOLUSD",1718290926515,2.4829,149.02,148.97,2.4837]
["bitfinex","SOLUSD",1718290926807,20.0,149.03,148.96,17.3869]
["bitfinex","SOLUSD",1718290927010,20.0,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718290927217,22.4827,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718290927794,20.0,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718290927990,2.4827,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718290928892,20.0,149.05,148.95,0.17]
["bitfinex","SOLUSD",1718290929201,20.0,149.05,148.95,2.6539]
["bitfinex","SOLUSD",1718290929202,2.4833,149.0,148.95,2.6539]
["bitfinex","SOLUSD",1718290929399,2.4828,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718290929599,2.4828,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718290929803,20.0,149.05,148.96,0.17]
["bitfinex","SOLUSD",1718290930009,20.0,149.05,148.95,2.4839]
["bitfinex","SOLUSD",1718290930010,2.4833,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718290930203,12.4138,149.03,148.94,20.0]
["bitfinex","SOLUSD",1718290930204,2.4831,149.01,148.94,20.0]
["bitfinex","SOLUSD",1718290930398,2.4833,149.0,148.94,20.0]
["bitfinex","SOLUSD",1718290930596,2.4831,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718290931106,2.4827,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718290931302,2.4828,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718290931814,2.4828,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718290932114,2.4828,149.03,148.97,0.17]
["bitfinex","SOLUSD",1718290932115,24.9649,149.05,148.97,0.17]
["bitfinex","SOLUSD",1718290932328,2.483,149.01,148.97,0.34]
["bitfinex","SOLUSD",1718290932495,2.483,149.01,148.97,0.17]
["bitfinex","SOLUSD",1718290932812,2.4833,149.0,148.95,0.17]
["bitfinex","SOLUSD",1718290933019,2.4831,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718290933318,2.4832,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718290933616,20.0,149.03,148.94,5.6482]
["bitfinex","SOLUSD",1718290933816,2.483,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718290934524,2.483,149.01,148.94,5.6482]
["bitfinex","SOLUSD",1718290934710,2.4828,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718290935435,266.80705737,149.07,148.98,0.17]
["bitfinex","SOLUSD",1718290935613,2.483,149.02,148.97,2.6536]
["bitfinex","SOLUSD",1718290936011,2.4826,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718290936208,2.4823,149.05,148.99,0.17]
["bitfinex","SOLUSD",1718290936415,259.9,149.07,149.02,2.4827]
["bitfinex","SOLUSD",1718290936810,264.8642,149.07,149.0,2.4831]
["bitfinex","SOLUSD",1718290937007,264.8642,149.07,149.01,2.483]
["bitfinex","SOLUSD",1718290937008,2.4824,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718290937204,264.8642,149.07,149.0,0.17]
["bitfinex","SOLUSD",1718290937205,4.9645,149.06,149.0,0.17]
["bitfinex","SOLUSD",1718290937409,4.9648,149.05,148.99,16.4362]
["bitfinex","SOLUSD",1718290937712,2.483,149.01,148.97,0.17]
["bitfinex","SOLUSD",1718290937914,7.4475,149.05,148.95,15.3943]
["bitfinex","SOLUSD",1718290938114,2.4833,149.0,148.95,17.8782]
["bitfinex","SOLUSD",1718290938300,20.0,149.04,148.95,15.3943]
["bitfinex","SOLUSD",1718290938505,2.4829,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718290938708,2.4829,149.02,148.98,2.4835]
["bitfinex","SOLUSD",1718290939026,20.0,149.04,148.95,15.3943]
["bitfinex","SOLUSD",1718290939027,27.4477,149.04,148.95,15.3943]
["bitfinex","SOLUSD",1718290939234,2.4833,149.0,148.96,2.4838]
["bitfinex","SOLUSD",1718290939431,2.4831,149.01,148.95,15.3943]
["bitfinex","SOLUSD",1718290939645,2.4832,149.0,148.95,17.8782]
["bitfinex","SOLUSD",1718290939934,2.483,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718290940253,2.4829,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718290940538,37.3779,149.04,148.96,2.6538]
["bitfinex","SOLUSD",1718290940742,20.0,149.04,148.95,20.3622]
["bitfinex","SOLUSD",1718290940915,17.3779,149.04,148.96,0.17]
["bitfinex","SOLUSD",1718290941111,2.4832,149.0,148.96,2.4838]
["bitfinex","SOLUSD",1718290941436,2.4829,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718290941610,2.4831,149.01,148.96,2.6537]
["bitfinex","SOLUSD",1718290941813,2.4832,149.0,148.96,2.6537]
["bitfinex","SOLUSD",1718290942032,2.4832,149.0,148.96,2.4837]
["bitfinex","SOLUSD",1718290942232,4.9665,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718290942740,2.4833,149.0,148.96,2.4838]
["bitfinex","SOLUSD",1718290942947,42.72,149.03,148.95,7.4521]
["bitfinex","SOLUSD",1718290943140,266.7987668,149.07,149.01,2.4829]
["bitfinex","SOLUSD",1718290943307,2.4824,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718290943513,2.4823,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718290943713,2.4824,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718290943942,282.62,149.07,149.02,2.4827]
["bitfinex","SOLUSD",1718290944150,259.9,149.07,149.04,2.4825]
["bitfinex","SOLUSD",1718290944340,22.72,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718290944517,25.2013,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718290944722,22.72,149.11,149.03,2.6527]
["bitfinex","SOLUSD",1718290945021,2.4817,149.09,149.04,2.8224]
["bitfinex","SOLUSD",1718290945232,4.9625,149.12,149.05,0.17]
["bitfinex","SOLUSD",1718290945438,2.4818,149.09,149.04,2.8225]
["bitfinex","SOLUSD",1718290945637,2.4819,149.08,149.04,0.34]
["bitfinex","SOLUSD",1718290945939,2.4819,149.08,149.04,0.17]
["bitfinex","SOLUSD",1718290946255,4.9631,149.1,149.02,20.0]
["bitfinex","SOLUSD",1718290946536,22.3374,149.08,148.99,0.17]
["bitfinex","SOLUSD",1718290946750,26.65,149.11,149.03,2.4826]
["bitfinex","SOLUSD",1718290946751,4.9631,149.1,149.03,2.4826]
["bitfinex","SOLUSD",1718290946936,2.4819,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718290947117,20.0,149.09,149.02,2.4828]
["bitfinex","SOLUSD",1718290947313,4.9635,149.09,149.02,2.4828]
["bitfinex","SOLUSD",1718290947518,2.4821,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718290947751,2.4821,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718290948247,2.4819,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718290948437,20.0,149.09,149.02,12.4141]
["bitfinex","SOLUSD",1718290948643,24.9632,149.1,149.03,2.4826]
["bitfinex","SOLUSD",1718290948842,2.4819,149.08,149.01,5.4759]
["bitfinex","SOLUSD",1718290949152,29.9261,149.11,148.98,16.2225]
["bitfinex","SOLUSD",1718290949153,220.0,149.11,148.98,16.2225]
["bitfinex","SOLUSD",1718290949359,9.9289,149.06,148.98,16.2225]
["bitfinex","SOLUSD",1718290949535,16.353,149.09,148.98,21.1894]
["bitfinex","SOLUSD",1718290949854,2.4825,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718290950052,24.9645,149.06,148.99,2.4833]
["bitfinex","SOLUSD",1718290950225,24.9645,149.06,148.98,21.1895]
["bitfinex","SOLUSD",1718290950226,20.0,149.06,148.98,21.1895]
["bitfinex","SOLUSD",1718290950426,2.4826,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718290950635,2.4826,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718290950969,2.4826,149.04,148.97,11.5656]
["bitfinex","SOLUSD",1718290950970,4.9655,149.03,148.94,15.1367]
["bitfinex","SOLUSD",1718290951130,24.9655,149.03,148.94,15.1367]
["bitfinex","SOLUSD",1718290951449,20.0,149.03,148.94,15.1367]
["bitfinex","SOLUSD",1718290951745,20.0,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718290951956,24.9652,149.04,148.97,2.4836]
["bitfinex","SOLUSD",1718290952252,24.9652,149.04,148.95,4.9679]
["bitfinex","SOLUSD",1718290952253,2.4827,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718290952446,2.4827,149.03,148.95,12.4198]
["bitfinex","SOLUSD",1718290952447,20.0,149.03,148.99,2.4832]
["bitfinex","SOLUSD",1718290952635,22.4827,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718290952829,22.4828,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718290953028,2.4829,149.02,148.98,2.4835]
["bitfinex","SOLUSD",1718290953267,2.4829,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718290953566,2.483,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718290954258,4.9659,149.02,148.94,15.1367]
["bitfinex","SOLUSD",1718290954434,2.4832,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718290954631,32.4145,149.02,148.95,2.484]
["bitfinex","SOLUSD",1718290955441,2.4832,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718290955827,2.4833,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718290956761,22.4831,149.01,148.94,20.105]
["bitfinex","SOLUSD",1718290956943,2.4831,149.01,148.96,2.4837]
["bitfinex","SOLUSD",1718290957242,2.4832,149.0,148.96,2.4837]
["bitfinex","SOLUSD",1718290958045,20.0,149.03,148.94,15.1367]
["bitfinex","SOLUSD",1718290958247,4.9668,148.99,148.92,2.4844]
["bitfinex","SOLUSD",1718290958430,2.484,148.95,148.91,2.4846]
["bitfinex","SOLUSD",1718290958842,20.0,148.99,148.9,16.5963]
["bitfinex","SOLUSD",1718290959060,2.4836,148.98,148.91,4.9694]
["bitfinex","SOLUSD",1718290959238,20.0,148.98,148.95,2.4839]
["bitfinex","SOLUSD",1718290959635,2.4834,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718290959834,12.4146,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718290959835,2.4832,149.0,148.96,2.4838]
["bitfinex","SOLUSD",1718290960360,7.4487,149.02,148.94,2.4841]
["bitfinex","SOLUSD",1718290960650,4.9662,149.01,148.92,9.9381]
["bitfinex","SOLUSD",1718290960952,2.4834,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718290961126,2.4831,149.01,148.96,2.4837]
["bitfinex","SOLUSD",1718290961332,24.9658,149.02,148.95,2.484]
["bitfinex","SOLUSD",1718290961557,32.4144,149.02,148.95,2.484]
["bitfinex","SOLUSD",1718290961740,2.4834,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718290961941,2.4834,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718290962331,2.4834,148.99,148.95,2.4839]
["bitfinex","SOLUSD",1718290962531,12.4153,149.01,148.94,2.4841]
["bitfinex","SOLUSD",1718290962750,2.4835,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718290963051,2.4839,148.96,148.92,2.4844]
["bitfinex","SOLUSD",1718290963448,2.4838,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718290963640,2.4839,148.96,148.92,2.4844]
["bitfinex","SOLUSD",1718290964234,2.4837,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718290964554,2.4845,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718290964759,16.4882,148.97,148.86,15.5761]
["bitfinex","SOLUSD",1718290964760,2.4849,148.9,148.86,15.5761]
["bitfinex","SOLUSD",1718290964932,2.4849,148.9,148.85,6.9796953]
["bitfinex","SOLUSD",1718290964933,17.3932,148.91,148.85,0.8073953]
["bitfinex","SOLUSD",1718290965259,2.4855,148.86,148.85,0.8073953]
["bitfinex","SOLUSD",1718290966840,2.4855,148.87,148.85,0.8073953]
["bitfinex","SOLUSD",1718290967438,2.4855,148.86,148.85,0.8073953]
["bitfinex","SOLUSD",1718290967760,24.8554,148.86,148.85,0.8073953]
["bitfinex","SOLUSD",1718290968056,24.8554,148.86,148.82,8.34461385]
["bitfinex","SOLUSD",1718290968057,7.4581,148.83,148.82,8.34461385]
["bitfinex","SOLUSD",1718290968256,25.0304,148.83,148.82,8.34461385]
["bitfinex","SOLUSD",1718290968468,27.4581,148.83,148.82,8.34461385]
["bitfinex","SOLUSD",1718290968954,27.6281,148.83,148.82,8.34461385]
["bitfinex","SOLUSD",1718290969139,34.9162,148.83,148.82,8.34461385]
["bitfinex","SOLUSD",1718290969351,90.2004,148.83,148.82,8.34461385]
["bitfinex","SOLUSD",1718290969580,2.4874,148.75,148.7,6.8073953]
["bitfinex","SOLUSD",1718290969771,2.4878,148.73,148.7,6.8073953]
["bitfinex","SOLUSD",1718290969950,2.488,148.72,148.7,6.8073953]
["bitfinex","SOLUSD",1718290970149,2.4877,148.73,148.7,6.8073953]
["bitfinex","SOLUSD",1718290970962,2.4879,148.72,148.7,6.8073953]
["bitfinex","SOLUSD",1718290971168,2.4877,148.73,148.7,6.8073953]
["bitfinex","SOLUSD",1718290971555,2.488,148.71,148.7,6.8073953]
["bitfinex","SOLUSD",1718290971773,7.4641,148.71,148.7,6.8073953]
["bitfinex","SOLUSD",1718290971956,7.6341,148.71,148.7,6.8073953]
["bitfinex","SOLUSD",1718290972158,22.488,148.71,148.7,6.8073953]
["bitfinex","SOLUSD",1718290972671,27.6341,148.71,148.7,6.8073953]
["bitfinex","SOLUSD",1718290972874,20.0,148.71,148.7,6.8073953]
["bitfinex","SOLUSD",1718290973048,2.4875,148.74,148.7,6.8073953]
["bitfinex","SOLUSD",1718290973252,2.4879,148.72,148.7,6.8073953]
["bitfinex","SOLUSD",1718290973452,32.6882,148.78,148.7,6.8073953]
["bitfinex","SOLUSD",1718290973871,2.4871,148.77,148.71,2.488]
["bitfinex","SOLUSD",1718290974079,16.5095,148.8,148.7,9.2954953]
["bitfinex","SOLUSD",1718290974080,2.4872,148.76,148.7,9.2954953]
["bitfinex","SOLUSD",1718290974265,2.4874,148.75,148.7,9.2954953]
["bitfinex","SOLUSD",1718290974465,2.4872,148.76,148.7,9.2955953]
["bitfinex","SOLUSD",1718290974655,2.4868,148.78,148.72,2.4877]
["bitfinex","SOLUSD",1718290974883,2.487,148.77,148.71,2.488]
["bitfinex","SOLUSD",1718290975063,2.4873,148.76,148.7,6.8073953]
["bitfinex","SOLUSD",1718290975390,207.4593,148.81,148.7,6.8073953]
["bitfinex","SOLUSD",1718290975391,2.4871,148.77,148.7,6.8073953]
["bitfinex","SOLUSD",1718290975684,2.4872,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718290976059,2.487,148.78,148.7,6.8073953]
["bitfinex","SOLUSD",1718290976252,2.4867,148.79,148.73,2.4877]
["bitfinex","SOLUSD",1718290976574,2.4863,148.81,148.75,2.4873]
["bitfinex","SOLUSD",1718290976754,264.8717,148.84,148.74,2.4875]
["bitfinex","SOLUSD",1718290977088,2.4867,148.79,148.7,6.8073953]
["bitfinex","SOLUSD",1718290977273,2.4869,148.78,148.73,2.4875]
["bitfinex","SOLUSD",1718290977479,2.4875,148.75,148.7,6.8073953]
["bitfinex","SOLUSD",1718290977782,2.4876,148.74,148.7,6.8073953]
["bitfinex","SOLUSD",1718290977953,20.17,148.78,148.7,6.8073953]
["bitfinex","SOLUSD",1718290978155,2.488,148.71,148.7,6.8073953]
["bitfinex","SOLUSD",1718290978376,11.87552945,148.76,148.7,6.8073953]
["bitfinex","SOLUSD",1718290978587,20.0,148.75,148.7,6.8073953]
["bitfinex","SOLUSD",1718290978959,2.4877,148.73,148.7,6.8073953]
["bitfinex","SOLUSD",1718290979274,2.4875,148.75,148.7,6.8073953]
["bitfinex","SOLUSD",1718290979497,2.4875,148.74,148.7,6.8073953]
["bitfinex","SOLUSD",1718290979657,2.4877,148.73,148.7,6.8073953]
["bitfinex","SOLUSD",1718290979857,2.4879,148.72,148.7,6.8073953]
["bitfinex","SOLUSD",1718290980053,2.488,148.71,148.7,6.8073953]
["bitfinex","SOLUSD",1718290980591,144.63696726,148.77,148.7,6.8073953]
["bitfinex","SOLUSD",1718290980760,2.4869,148.78,148.7,6.8073953]
["bitfinex","SOLUSD",1718290980960,2.4869,148.78,148.72,2.4878]
["bitfinex","SOLUSD",1718290981182,2.4867,148.79,148.7,6.8073953]
["bitfinex","SOLUSD",1718290981392,6.90053167,148.8,148.71,4.9759]
["bitfinex","SOLUSD",1718290981680,267.3578,148.84,148.73,2.4876]
["bitfinex","SOLUSD",1718290981681,4.9722,148.83,148.73,2.4876]
["bitfinex","SOLUSD",1718290981857,2.4867,148.8,148.74,2.4874]
["bitfinex","SOLUSD",1718290982058,6.90281434,148.82,148.72,4.9757]
["bitfinex","SOLUSD",1718290982261,259.9,148.84,148.72,0.17]
["bitfinex","SOLUSD",1718290982477,4.9724,148.83,148.71,22.6958]
["bitfinex","SOLUSD",1718290982678,266.80202867,148.84,148.76,2.4871]
["bitfinex","SOLUSD",1718290982890,266.80202867,148.84,148.73,4.9754]
["bitfinex","SOLUSD",1718290982891,259.9,148.84,148.72,0.34]
["bitfinex","SOLUSD",1718290983064,49.4119,148.89,148.81,2.4862]
["bitfinex","SOLUSD",1718290983065,286.38,148.89,148.81,2.4862]
["bitfinex","SOLUSD",1718290983256,259.9,148.89,148.74,0.17]
["bitfinex","SOLUSD",1718290983494,6.90195413,148.88,148.77,7.4609]
["bitfinex","SOLUSD",1718290983661,2.4854,148.87,148.81,2.4862]
["bitfinex","SOLUSD",1718290983855,4.9695,148.91,148.8,16.002]
["bitfinex","SOLUSD",1718290984083,2.4857,148.85,148.8,18.4885]
["bitfinex","SOLUSD",1718290984284,4.9702,148.89,148.83,2.486]
["bitfinex","SOLUSD",1718290984285,9.38952165,148.89,148.83,2.486]
["bitfinex","SOLUSD",1718290984471,431.5915,148.92,148.81,23.6064]
["bitfinex","SOLUSD",1718290984472,26.48,148.92,148.81,23.6064]
["bitfinex","SOLUSD",1718290984672,2.4849,148.9,148.85,2.4856]
["bitfinex","SOLUSD",1718290984979,2.4847,148.91,148.85,2.4856]
["bitfinex","SOLUSD",1718290985173,2.4851,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718290985373,2.4852,148.88,148.83,2.486]
["bitfinex","SOLUSD",1718290985570,259.9,148.94,148.81,26.2022]
["bitfinex","SOLUSD",1718290985880,2.4847,148.91,148.85,2.4856]
["bitfinex","SOLUSD",1718290986184,2.4849,148.9,148.85,2.4856]
["bitfinex","SOLUSD",1718290986386,2.4847,148.91,148.86,2.4855]
["bitfinex","SOLUSD",1718290986573,2.4845,148.93,148.84,4.9717]
["bitfinex","SOLUSD",1718290986893,259.9,148.94,148.84,4.9717]
["bitfinex","SOLUSD",1718290986894,262.3842,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718290987062,2.4842,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718290987504,4.9678,148.96,148.84,9.9434]
["bitfinex","SOLUSD",1718290987691,100.0,148.95,148.82,0.17]
["bitfinex","SOLUSD",1718290987870,4.9686,148.94,148.86,2.4854]
["bitfinex","SOLUSD",1718290988187,11.514,148.97,148.85,9.9428]
["bitfinex","SOLUSD",1718290988363,2.4842,148.94,148.88,2.485]
["bitfinex","SOLUSD",1718290988570,2.4843,148.93,148.88,2.485]
["bitfinex","SOLUSD",1718290988895,4.9686,148.94,148.82,0.17]
["bitfinex","SOLUSD",1718290989060,114.9037,148.96,148.82,0.51]
["bitfinex","SOLUSD",1718290989391,9.39535709,148.98,148.89,4.9701]
["bitfinex","SOLUSD",1718290989600,646.2,149.01,148.89,14.9098]
["bitfinex","SOLUSD",1718290989777,2.4836,148.98,148.9,4.9694]
["bitfinex","SOLUSD",1718290989979,2.4836,148.98,148.92,2.4844]
["bitfinex","SOLUSD",1718290990173,2.4837,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718290990370,20.0,149.0,148.93,2.4843]
["bitfinex","SOLUSD",1718290990687,2.4838,148.97,148.89,4.9698]
["bitfinex","SOLUSD",1718290990860,655.59225518,149.01,148.92,4.969]
["bitfinex","SOLUSD",1718290991061,646.2,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718290991261,646.2,149.01,148.92,7.4534]
["bitfinex","SOLUSD",1718290991262,11.5879,149.07,148.94,9.9364]
["bitfinex","SOLUSD",1718290991464,11.5879,149.07,148.99,2.4832]
["bitfinex","SOLUSD",1718290991691,2.4827,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718290991915,4.965,149.05,148.96,2.4837]
["bitfinex","SOLUSD",1718290992077,12.4141,149.03,148.93,0.34]
["bitfinex","SOLUSD",1718290992283,4.9658,149.02,148.93,2.4842]
["bitfinex","SOLUSD",1718290992520,4.9658,149.02,148.94,2.4841]
["bitfinex","SOLUSD",1718290992521,2.4834,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718290992811,100.0,149.05,148.91,10.9801]
["bitfinex","SOLUSD",1718290992812,271.8527317,149.08,148.93,0.17]
["bitfinex","SOLUSD",1718290993027,20.0,149.05,148.96,4.9675]
["bitfinex","SOLUSD",1718290993183,20.0,149.05,148.96,2.4837]
["bitfinex","SOLUSD",1718290993184,2.4829,149.02,148.96,2.4837]
["bitfinex","SOLUSD",1718290993385,2.4827,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718290993585,27.4468,149.06,148.94,4.9683]
["bitfinex","SOLUSD",1718290993806,2.4827,149.03,148.94,4.9683]
["bitfinex","SOLUSD",1718290994008,2.4827,149.03,148.97,2.4835]
["bitfinex","SOLUSD",1718290994204,2.4826,149.04,148.95,4.9678]
["bitfinex","SOLUSD",1718290994424,2.4826,149.04,148.98,2.4834]
["bitfinex","SOLUSD",1718290995406,7.4468,149.06,148.97,2.4836]
["bitfinex","SOLUSD",1718290995603,2.4835,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718290995830,2.4838,148.97,148.88,28.5135]
["bitfinex","SOLUSD",1718290996009,2.4834,148.99,148.93,2.4842]
["bitfinex","SOLUSD",1718290996210,2.4836,148.98,148.9,4.9694]
["bitfinex","SOLUSD",1718290996416,37.3806,149.02,148.9,4.9694]
["bitfinex","SOLUSD",1718290996417,2.4832,149.0,148.92,4.969]
["bitfinex","SOLUSD",1718290996615,20.0,149.02,148.92,2.4844]
["bitfinex","SOLUSD",1718290996927,2.4836,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718290997309,4.9667,148.99,148.91,6.0107]
["bitfinex","SOLUSD",1718290997522,4.9667,148.99,148.91,8.4954]
["bitfinex","SOLUSD",1718290997722,20.0,149.02,148.91,8.4954]
["bitfinex","SOLUSD",1718290997723,2.4836,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718290997939,2.484,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718290998446,12.4172,148.99,148.88,16.0879]
["bitfinex","SOLUSD",1718290998447,2.484,148.95,148.89,2.485]
["bitfinex","SOLUSD",1718290998608,2.484,148.95,148.88,16.0879]
["bitfinex","SOLUSD",1718290998609,2.4841,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718290998813,2.4838,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718290999026,2.4842,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718290999238,2.4842,148.94,148.88,18.573]
["bitfinex","SOLUSD",1718290999440,20.0,148.98,148.88,16.0879]
["bitfinex","SOLUSD",1718290999737,17.3865,148.97,148.88,16.0879]
["bitfinex","SOLUSD",1718290999913,2.4842,148.94,148.88,18.5729]
["bitfinex","SOLUSD",1718291000110,2.4842,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718291000348,2.4842,148.94,148.88,18.5731]
["bitfinex","SOLUSD",1718291000549,2.4842,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718291000746,2.4842,148.94,148.88,16.0879]
["bitfinex","SOLUSD",1718291001248,2.4839,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718291001546,2.4839,148.96,148.88,16.0879]
["bitfinex","SOLUSD",1718291001547,2.4837,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718291001722,2.4837,148.97,148.88,28.5137]
["bitfinex","SOLUSD",1718291001723,2.4837,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718291001917,2.4837,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718291002114,4.9675,148.97,148.88,16.0879]
["bitfinex","SOLUSD",1718291002348,2.4846,148.92,148.88,16.0879]
["bitfinex","SOLUSD",1718291002521,2.4844,148.93,148.88,18.573]
["bitfinex","SOLUSD",1718291002842,2.484,148.96,148.9,2.4847]
["bitfinex","SOLUSD",1718291003056,2.484,148.95,148.9,2.4847]
["bitfinex","SOLUSD",1718291003615,20.0,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718291003817,2.4839,148.96,148.88,23.5435]
["bitfinex","SOLUSD",1718291004121,37.3862,148.97,148.88,18.573]
["bitfinex","SOLUSD",1718291004331,20.0,148.97,148.88,16.0879]
["bitfinex","SOLUSD",1718291004643,12.4207,148.95,148.88,16.0879]
["bitfinex","SOLUSD",1718291005257,20.0,148.94,148.84,16.0651]
["bitfinex","SOLUSD",1718291005428,2.4852,148.88,148.84,16.0651]
["bitfinex","SOLUSD",1718291005730,2.4854,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718291005925,2.4854,148.87,148.81,8.6487]
["bitfinex","SOLUSD",1718291006123,2.4852,148.88,148.83,2.4859]
["bitfinex","SOLUSD",1718291006323,2.4852,148.88,148.81,11.1351]
["bitfinex","SOLUSD",1718291006519,2.4853,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718291006724,20.0,148.9,148.81,6.1624]
["bitfinex","SOLUSD",1718291006940,2.4851,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718291007176,22.4849,148.9,148.85,2.4856]
["bitfinex","SOLUSD",1718291007468,2.4848,148.91,148.86,2.4854]
["bitfinex","SOLUSD",1718291007649,20.0,148.92,148.85,2.4856]
["bitfinex","SOLUSD",1718291007850,2.4848,148.91,148.85,2.4856]
["bitfinex","SOLUSD",1718291008050,2.4849,148.9,148.85,2.4856]
["bitfinex","SOLUSD",1718291008251,20.0,148.92,148.83,2.4859]
["bitfinex","SOLUSD",1718291008252,2.4852,148.88,148.83,2.4859]
["bitfinex","SOLUSD",1718291008458,2.4849,148.9,148.82,5.1423]
["bitfinex","SOLUSD",1718291008658,2.4849,148.9,148.85,2.4856]
["bitfinex","SOLUSD",1718291008868,2.485,148.89,148.84,2.4857]
["bitfinex","SOLUSD",1718291009784,20.0,148.92,148.82,0.17]
["bitfinex","SOLUSD",1718291009944,4.9705,148.88,148.81,8.6487]
["bitfinex","SOLUSD",1718291010150,4.9699,148.9,148.82,2.4861]
["bitfinex","SOLUSD",1718291010377,2.4854,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718291010580,2.4852,148.88,148.83,2.486]
["bitfinex","SOLUSD",1718291010757,2.4854,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718291010959,2.4854,148.87,148.81,8.6487]
["bitfinex","SOLUSD",1718291011165,4.9705,148.88,148.8,18.9525]
["bitfinex","SOLUSD",1718291011372,2.4856,148.86,148.8,18.9525]
["bitfinex","SOLUSD",1718291011684,2.4857,148.85,148.8,16.466]
["bitfinex","SOLUSD",1718291011971,24.9709,148.87,148.79,2.4867]
["bitfinex","SOLUSD",1718291012551,24.9709,148.87,148.76,16.0243]
["bitfinex","SOLUSD",1718291012552,120.0,148.87,148.76,16.0243]
["bitfinex","SOLUSD",1718291012778,4.9722,148.83,148.76,16.0243]
["bitfinex","SOLUSD",1718291012969,2.4865,148.81,148.75,2.4873]
["bitfinex","SOLUSD",1718291013173,7.4577,148.84,148.73,8.792]
["bitfinex","SOLUSD",1718291013174,2.4867,148.79,148.73,8.792]
["bitfinex","SOLUSD",1718291013351,2.4867,148.79,148.73,6.3045]
["bitfinex","SOLUSD",1718291013679,2.4867,148.79,148.73,8.7921]
["bitfinex","SOLUSD",1718291013968,2.4866,148.8,148.74,2.4874]
["bitfinex","SOLUSD",1718291014176,2.4866,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718291014493,2.4867,148.79,148.73,8.7921]
["bitfinex","SOLUSD",1718291014782,2.4864,148.81,148.73,6.3045]
["bitfinex","SOLUSD",1718291014961,2.4864,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718291015164,2.4863,148.82,148.76,2.4871]
["bitfinex","SOLUSD",1718291015660,2.4864,148.81,148.75,2.4873]
["bitfinex","SOLUSD",1718291016178,2.4865,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718291016483,2.4868,148.79,148.73,8.7921]
["bitfinex","SOLUSD",1718291016678,2.4866,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718291016980,2.4866,148.8,148.74,2.4874]
["bitfinex","SOLUSD",1718291017170,2.4867,148.79,148.73,8.7922]
["bitfinex","SOLUSD",1718291017793,2.4874,148.75,148.72,15.0271]
["bitfinex","SOLUSD",1718291018095,31.1246,148.81,148.7,6.8073953]
["bitfinex","SOLUSD",1718291018252,31.1246,148.81,148.71,2.488]
["bitfinex","SOLUSD",1718291018253,2.487,148.77,148.71,2.488]
["bitfinex","SOLUSD",1718291018450,38.5839,148.81,148.72,2.4878]
["bitfinex","SOLUSD",1718291018685,2.4868,148.79,148.73,2.4877]
["bitfinex","SOLUSD",1718291019379,2.4866,148.8,148.74,2.4875]
["bitfinex","SOLUSD",1718291019684,20.0,148.81,148.72,0.17]
["bitfinex","SOLUSD",1718291019983,2.4859,148.84,148.78,2.4867]
["bitfinex","SOLUSD",1718291020167,2.4857,148.85,148.79,2.4865]
["bitfinex","SOLUSD",1718291020369,20.0,148.86,148.79,2.4865]
["bitfinex","SOLUSD",1718291020688,4.9708,148.87,148.74,9.9501]
["bitfinex","SOLUSD",1718291020689,2.4866,148.8,148.74,2.4874]
["bitfinex","SOLUSD",1718291020859,7.4578,148.84,148.75,2.4873]
["bitfinex","SOLUSD",1718291021057,2.4864,148.81,148.75,2.4873]
["bitfinex","SOLUSD",1718291021256,2.4865,148.8,148.74,0.17]
["bitfinex","SOLUSD",1718291021457,126.58,148.85,148.73,0.17]
["bitfinex","SOLUSD",1718291021676,2.4873,148.76,148.71,15.1261]
["bitfinex","SOLUSD",1718291021879,2.4872,148.76,148.71,17.6141]
["bitfinex","SOLUSD",1718291022077,2.4872,148.76,148.71,15.1261]
["bitfinex","SOLUSD",1718291022279,100.0,148.77,148.7,6.8073953]
["bitfinex","SOLUSD",1718291022485,2.488,148.71,148.7,6.8073953]
["bitfinex","SOLUSD",1718291023683,7.4641,148.71,148.7,6.8073953]
["bitfinex","SOLUSD",1718291023884,27.4641,148.71,148.7,6.8073953]
["bitfinex","SOLUSD",1718291024087,22.488,148.71,148.7,6.8073953]
["bitfinex","SOLUSD",1718291024475,44.8804,148.71,148.7,6.8073953]
["bitfinex","SOLUSD",1718291024785,4.9776,148.67,148.58,2.4902]
["bitfinex","SOLUSD",1718291025083,24.9776,148.67,148.58,2.4902]
["bitfinex","SOLUSD",1718291025389,2.4887,148.67,148.6,2.4898]
["bitfinex","SOLUSD",1718291025867,20.0,148.7,148.6,2.4898]
["bitfinex","SOLUSD",1718291025868,2.4889,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718291026070,2.4889,148.66,148.59,2.49]
["bitfinex","SOLUSD",1718291026262,2.4894,148.63,148.55,23.4207953]
["bitfinex","SOLUSD",1718291026467,2.4888,148.67,148.57,4.9805]
["bitfinex","SOLUSD",1718291026668,2.4892,148.65,148.59,2.49]
["bitfinex","SOLUSD",1718291027384,20.0,148.67,148.55,35.8739953]
["bitfinex","SOLUSD",1718291027596,2.4891,148.65,148.56,5.151]
["bitfinex","SOLUSD",1718291027775,2.4891,148.65,148.59,2.4899]
["bitfinex","SOLUSD",1718291028474,20.0,148.67,148.6,2.4898]
["bitfinex","SOLUSD",1718291028475,2.4889,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718291028672,12.4409,148.71,148.58,4.9804]
["bitfinex","SOLUSD",1718291028888,2.4886,148.68,148.59,5.66]
["bitfinex","SOLUSD",1718291029079,2.4886,148.68,148.62,2.4894]
["bitfinex","SOLUSD",1718291029264,12.4439,148.67,148.59,2.66]
["bitfinex","SOLUSD",1718291029466,9.9546,148.68,148.6,4.9797]
["bitfinex","SOLUSD",1718291029467,2.4885,148.68,148.6,4.9797]
["bitfinex","SOLUSD",1718291029679,39.0814,148.7,148.61,2.4896]
["bitfinex","SOLUSD",1718291029889,2.4894,148.63,148.54,9.9632]
["bitfinex","SOLUSD",1718291030103,2.4893,148.64,148.56,0.68]
["bitfinex","SOLUSD",1718291030288,12.4424,148.69,148.56,0.68]
["bitfinex","SOLUSD",1718291030508,2.4891,148.65,148.59,2.4899]
["bitfinex","SOLUSD",1718291030792,100.0,148.68,148.56,0.68]
["bitfinex","SOLUSD",1718291031092,2.4898,148.61,148.55,17.2739953]
["bitfinex","SOLUSD",1718291031397,26.64,148.66,148.57,2.4903]
["bitfinex","SOLUSD",1718291031610,2.4892,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718291032190,26.64,148.66,148.56,4.9809]
["bitfinex","SOLUSD",1718291032399,2.4892,148.64,148.56,4.9809]
["bitfinex","SOLUSD",1718291032572,2.4892,148.64,148.58,2.49]
["bitfinex","SOLUSD",1718291033104,2.4896,148.62,148.56,2.4904]
["bitfinex","SOLUSD",1718291033287,2.4894,148.63,148.55,17.2739953]
["bitfinex","SOLUSD",1718291033494,20.0,148.65,148.55,17.2739953]
["bitfinex","SOLUSD",1718291033798,2.4894,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718291034877,2.4896,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718291035100,2.4897,148.61,148.55,19.7645953]
["bitfinex","SOLUSD",1718291035478,20.0,148.65,148.56,0.34]
["bitfinex","SOLUSD",1718291035801,2.4892,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718291036177,20.0,148.65,148.57,0.17]
["bitfinex","SOLUSD",1718291036378,2.4895,148.63,148.57,2.6604]
["bitfinex","SOLUSD",1718291036792,2.4893,148.64,148.58,2.4902]
["bitfinex","SOLUSD",1718291037085,2.4893,148.64,148.59,2.49]
["bitfinex","SOLUSD",1718291037273,20.0,148.65,148.58,2.4901]
["bitfinex","SOLUSD",1718291037475,2.4893,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718291037805,26.64,148.66,148.57,0.17]
["bitfinex","SOLUSD",1718291037974,2.4892,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718291038177,26.64,148.66,148.6,2.4897]
["bitfinex","SOLUSD",1718291038494,2.4888,148.67,148.6,0.17]
["bitfinex","SOLUSD",1718291038680,2.4886,148.68,148.62,2.4894]
["bitfinex","SOLUSD",1718291038876,2.4886,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718291039102,31.6166,148.7,148.63,2.4893]
["bitfinex","SOLUSD",1718291039103,2.4884,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718291039277,2.4888,148.67,148.61,0.17]
["bitfinex","SOLUSD",1718291039477,26.64,148.7,148.61,0.17]
["bitfinex","SOLUSD",1718291039478,24.9769,148.69,148.61,2.4896]
["bitfinex","SOLUSD",1718291039679,13.14669661,148.72,148.63,2.4892]
["bitfinex","SOLUSD",1718291039885,9.9523,148.71,148.62,2.6594]
["bitfinex","SOLUSD",1718291040186,2.4887,148.67,148.62,2.6595]
["bitfinex","SOLUSD",1718291040378,2.4888,148.67,148.62,0.17]
["bitfinex","SOLUSD",1718291040683,4.9766,148.7,148.63,2.4893]
["bitfinex","SOLUSD",1718291040886,2.4884,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718291041195,2.4883,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718291041398,4.9759,148.72,148.62,5.489]
["bitfinex","SOLUSD",1718291041709,2.4883,148.7,148.64,2.4891]
["bitfinex","SOLUSD",1718291042076,2.4884,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718291042404,2.4883,148.7,148.64,2.4891]
["bitfinex","SOLUSD",1718291042585,2.4884,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718291043103,2.4889,148.66,148.61,18.2027]
["bitfinex","SOLUSD",1718291043314,2.4886,148.68,148.62,2.4894]
["bitfinex","SOLUSD",1718291043515,9.9534,148.7,148.62,2.4894]
["bitfinex","SOLUSD",1718291043516,2.4887,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718291043811,2.4889,148.66,148.61,18.2027]
["bitfinex","SOLUSD",1718291043981,4.9763,148.71,148.62,0.51]
["bitfinex","SOLUSD",1718291044306,9.9516,148.72,148.62,0.51]
["bitfinex","SOLUSD",1718291044307,2.4884,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718291044536,266.89661451,148.74,148.65,0.17]
["bitfinex","SOLUSD",1718291044725,2.4878,148.72,148.65,5.488]
["bitfinex","SOLUSD",1718291044909,2.4872,148.76,148.69,4.9766]
["bitfinex","SOLUSD",1718291045113,26.61,148.79,148.67,22.2908]
["bitfinex","SOLUSD",1718291045314,2.4879,148.72,148.67,24.7795]
["bitfinex","SOLUSD",1718291045513,2.4881,148.71,148.67,22.2908]
["bitfinex","SOLUSD",1718291046041,12.438,148.74,148.67,22.2908]
["bitfinex","SOLUSD",1718291046042,2.4882,148.7,148.67,22.2908]
["bitfinex","SOLUSD",1718291046216,2.4882,148.7,148.65,2.829]
["bitfinex","SOLUSD",1718291046217,4.9763,148.71,148.63,22.3884]
["bitfinex","SOLUSD",1718291046538,4.9754,148.73,148.63,29.8565]
["bitfinex","SOLUSD",1718291046736,2.4886,148.68,148.63,24.8777]
["bitfinex","SOLUSD",1718291047036,2.4884,148.69,148.64,2.4892]
["bitfinex","SOLUSD",1718291047251,14.9279,148.72,148.65,2.4889]
["bitfinex","SOLUSD",1718291047252,2.4882,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718291047409,2.4881,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718291048712,32.4383,148.74,148.63,44.7927]
["bitfinex","SOLUSD",1718291048713,2.4879,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718291049219,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718291049407,36.5601,148.75,148.68,2.4885]
["bitfinex","SOLUSD",1718291049408,2.4878,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718291049615,26.61,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718291049616,29.0974,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718291049808,4.9745,148.76,148.68,0.17]
["bitfinex","SOLUSD",1718291050026,2.4871,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718291050208,259.9,148.8,148.71,12.44]
["bitfinex","SOLUSD",1718291050532,2.4869,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718291050715,259.9,148.8,148.73,4.9753]
["bitfinex","SOLUSD",1718291050918,2.4864,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718291051117,2.4865,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718291051319,4.9729,148.81,148.72,5.6555]
["bitfinex","SOLUSD",1718291051523,12.4322,148.81,148.73,2.4876]
["bitfinex","SOLUSD",1718291051736,2.4871,148.77,148.72,2.6578]
["bitfinex","SOLUSD",1718291051944,26.61,148.82,148.73,0.17]
["bitfinex","SOLUSD",1718291052234,31.5825,148.82,148.73,0.34]
["bitfinex","SOLUSD",1718291052436,31.5825,148.82,148.74,2.4875]
["bitfinex","SOLUSD",1718291052437,2.4867,148.79,148.74,2.4875]
["bitfinex","SOLUSD",1718291052639,2.4865,148.81,148.75,2.4873]
["bitfinex","SOLUSD",1718291052849,2.4866,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718291053145,2.4862,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718291053443,264.8713,148.86,148.77,0.17]
["bitfinex","SOLUSD",1718291053736,2.4859,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718291055225,267.3567,148.86,148.77,0.17]
["bitfinex","SOLUSD",1718291055442,267.3567,148.86,148.76,15.5864]
["bitfinex","SOLUSD",1718291055443,2.4869,148.78,148.76,15.0764]
["bitfinex","SOLUSD",1718291055618,2.4872,148.76,148.72,16.2838]
["bitfinex","SOLUSD",1718291055818,9.9459,148.81,148.72,16.2838]
["bitfinex","SOLUSD",1718291055819,4.9739,148.78,148.72,16.2838]
["bitfinex","SOLUSD",1718291056016,17.4071,148.79,148.72,16.2838]
["bitfinex","SOLUSD",1718291056017,2.4873,148.76,148.72,16.2838]
["bitfinex","SOLUSD",1718291056445,17.4087,148.78,148.72,16.2838]
["bitfinex","SOLUSD",1718291056642,2.4873,148.75,148.72,16.2838]
["bitfinex","SOLUSD",1718291056942,2.4873,148.76,148.72,16.2838]
["bitfinex","SOLUSD",1718291057121,2.4871,148.77,148.72,18.7716]
["bitfinex","SOLUSD",1718291057323,39.0425,148.81,148.72,16.2838]
["bitfinex","SOLUSD",1718291057533,2.4866,148.8,148.75,2.4872]
["bitfinex","SOLUSD",1718291057753,2.4864,148.81,148.76,2.4872]
["bitfinex","SOLUSD",1718291057929,4.9715,148.85,148.74,7.4625]
["bitfinex","SOLUSD",1718291058128,2.4861,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718291058631,2.4862,148.82,148.77,2.487]
["bitfinex","SOLUSD",1718291058947,2.4862,148.82,148.75,4.9746]
["bitfinex","SOLUSD",1718291059153,2.4859,148.84,148.79,18.163]
["bitfinex","SOLUSD",1718291059340,2.4865,148.8,148.79,15.6765]
["bitfinex","SOLUSD",1718291059557,7.4577,148.84,148.79,15.6765]
["bitfinex","SOLUSD",1718291059771,2.4861,148.83,148.79,15.6765]
["bitfinex","SOLUSD",1718291059969,29.0956,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718291060257,29.0956,148.86,148.79,15.6765]
["bitfinex","SOLUSD",1718291060258,36.5522,148.86,148.79,15.6765]
["bitfinex","SOLUSD",1718291060462,2.4859,148.84,148.79,18.1632]
["bitfinex","SOLUSD",1718291061035,2.4859,148.84,148.79,18.1631]
["bitfinex","SOLUSD",1718291061235,2.4858,148.85,148.8,2.4865]
["bitfinex","SOLUSD",1718291062263,2.4859,148.84,148.79,18.1631]
["bitfinex","SOLUSD",1718291063779,2.486,148.83,148.79,15.6765]
["bitfinex","SOLUSD",1718291063941,2.4865,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718291064265,2.4866,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718291064654,12.4291,148.85,148.73,15.1802]
["bitfinex","SOLUSD",1718291064834,12.4291,148.85,148.75,4.9747]
["bitfinex","SOLUSD",1718291064835,20.0,148.84,148.75,4.9747]
["bitfinex","SOLUSD",1718291065035,26.61,148.86,148.76,7.4616]
["bitfinex","SOLUSD",1718291065258,26.61,148.86,148.8,2.4864]
["bitfinex","SOLUSD",1718291065563,26.61,148.86,148.77,12.435]
["bitfinex","SOLUSD",1718291065564,2.4858,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718291067335,26.61,148.86,148.8,2.4865]
["bitfinex","SOLUSD",1718291067336,2.4857,148.85,148.8,2.4865]
["bitfinex","SOLUSD",1718291067547,2.4859,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718291067967,2.486,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718291068263,2.4866,148.8,148.74,0.17]
["bitfinex","SOLUSD",1718291068484,26.61,148.86,148.77,2.4869]
["bitfinex","SOLUSD",1718291068485,2.4862,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718291068643,2.4861,148.83,148.76,5.1442]
["bitfinex","SOLUSD",1718291068968,2.4861,148.83,148.79,2.4867]
["bitfinex","SOLUSD",1718291069276,2.4858,148.85,148.8,2.4865]
["bitfinex","SOLUSD",1718291069446,2.4859,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718291069647,2.4858,148.85,148.8,2.4864]
["bitfinex","SOLUSD",1718291069842,2.4854,148.87,148.82,2.486]
["bitfinex","SOLUSD",1718291070065,2.4854,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718291070676,2.4855,148.86,148.81,17.9216]
["bitfinex","SOLUSD",1718291070881,4.9705,148.88,148.81,15.4353]
["bitfinex","SOLUSD",1718291071043,2.4855,148.86,148.81,17.9216]
["bitfinex","SOLUSD",1718291071365,27.4552,148.89,148.81,17.9216]
["bitfinex","SOLUSD",1718291071366,2.4851,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718291071565,2.4849,148.9,148.85,2.4856]
["bitfinex","SOLUSD",1718291071949,4.9695,148.91,148.83,0.17]
["bitfinex","SOLUSD",1718291072144,2.4852,148.88,148.83,2.8259]
["bitfinex","SOLUSD",1718291072345,2.4852,148.88,148.83,0.34]
["bitfinex","SOLUSD",1718291072550,2.4851,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718291073265,2.4855,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718291073450,2.4852,148.88,148.83,2.486]
["bitfinex","SOLUSD",1718291073651,2.4854,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718291073865,2.4853,148.88,148.83,2.486]
["bitfinex","SOLUSD",1718291074173,2.4851,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718291074669,9.9397,148.9,148.82,2.4861]
["bitfinex","SOLUSD",1718291074854,2.4854,148.87,148.81,15.4353]
["bitfinex","SOLUSD",1718291075058,2.4855,148.86,148.81,17.9215]
["bitfinex","SOLUSD",1718291075444,2.4855,148.86,148.82,2.4862]
["bitfinex","SOLUSD",1718291075751,2.4852,148.88,148.83,2.486]
["bitfinex","SOLUSD",1718291075953,2.4854,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718291076572,4.9702,148.89,148.81,15.4353]
["bitfinex","SOLUSD",1718291076869,2.4854,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718291077445,24.9696,148.91,148.84,2.4858]
["bitfinex","SOLUSD",1718291077779,2.485,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718291077959,2.4852,148.88,148.83,2.4859]
["bitfinex","SOLUSD",1718291078264,4.9702,148.89,148.82,2.4861]
["bitfinex","SOLUSD",1718291078469,2.4857,148.85,148.81,15.4353]
["bitfinex","SOLUSD",1718291078648,4.9711,148.86,148.81,15.4353]
["bitfinex","SOLUSD",1718291078850,2.4858,148.85,148.81,15.4353]
["bitfinex","SOLUSD",1718291079362,2.4855,148.86,148.81,17.9216]
["bitfinex","SOLUSD",1718291079566,26.61,148.88,148.81,15.4353]
["bitfinex","SOLUSD",1718291079860,2.4854,148.87,148.83,2.4859]
["bitfinex","SOLUSD",1718291080046,2.4855,148.86,148.81,15.4353]
["bitfinex","SOLUSD",1718291080367,9.9416,148.87,148.81,15.4353]
["bitfinex","SOLUSD",1718291080550,2.4859,148.84,148.81,15.4353]
["bitfinex","SOLUSD",1718291081150,2.4856,148.86,148.81,17.9216]
["bitfinex","SOLUSD",1718291081352,2.4857,148.85,148.81,17.9216]
["bitfinex","SOLUSD",1718291082165,2.4857,148.85,148.81,15.4353]
["bitfinex","SOLUSD",1718291082481,2.4857,148.85,148.81,17.4216]
["bitfinex","SOLUSD",1718291082777,2.4857,148.85,148.81,14.9353]
["bitfinex","SOLUSD",1718291082986,2.4861,148.83,148.81,14.9353]
["bitfinex","SOLUSD",1718291083276,2.4859,148.84,148.81,14.9353]
["bitfinex","SOLUSD",1718291085563,2.4858,148.85,148.81,14.9353]
["bitfinex","SOLUSD",1718291086055,2.4859,148.84,148.81,14.9353]
["bitfinex","SOLUSD",1718291087083,2.4857,148.85,148.81,14.9353]
["bitfinex","SOLUSD",1718291087280,2.4859,148.84,148.81,14.9353]
["bitfinex","SOLUSD",1718291087780,2.4858,148.85,148.81,17.4216]
["bitfinex","SOLUSD",1718291087971,26.61,148.88,148.81,17.4216]
["bitfinex","SOLUSD",1718291087972,29.0952,148.88,148.84,2.4858]
["bitfinex","SOLUSD",1718291088178,6.98996307,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718291088179,2.4851,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718291088588,2.4852,148.88,148.83,2.4859]
["bitfinex","SOLUSD",1718291088960,2.4852,148.88,148.84,2.4858]
["bitfinex","SOLUSD",1718291089157,2.4852,148.88,148.83,2.4859]
["bitfinex","SOLUSD",1718291089754,33.59925214,148.92,148.83,6.2069]
["bitfinex","SOLUSD",1718291089956,2.4853,148.88,148.83,8.6928]
["bitfinex","SOLUSD",1718291090273,2.4855,148.87,148.83,6.2069]
["bitfinex","SOLUSD",1718291090479,4.9708,148.87,148.81,17.4216]
["bitfinex","SOLUSD",1718291090666,100.0,148.92,148.81,14.9353]
["bitfinex","SOLUSD",1718291090866,2.4858,148.85,148.81,14.9353]
["bitfinex","SOLUSD",1718291091580,2.4858,148.85,148.81,17.4216]
["bitfinex","SOLUSD",1718291091764,2.4855,148.86,148.81,17.4216]
["bitfinex","SOLUSD",1718291091968,2.4857,148.85,148.81,17.4216]
["bitfinex","SOLUSD",1718291092183,2.4857,148.85,148.81,14.9353]
["bitfinex","SOLUSD",1718291092495,26.61,148.88,148.81,14.9353]
["bitfinex","SOLUSD",1718291092684,9.9435,148.84,148.79,6.5232]
["bitfinex","SOLUSD",1718291092857,2.4863,148.82,148.77,17.8688]
["bitfinex","SOLUSD",1718291093060,4.9721,148.83,148.77,17.8688]
["bitfinex","SOLUSD",1718291093303,2.4864,148.81,148.77,17.8688]
["bitfinex","SOLUSD",1718291093584,2.4863,148.82,148.77,17.8688]
["bitfinex","SOLUSD",1718291094010,33.2284,148.88,148.77,15.3819]
["bitfinex","SOLUSD",1718291094011,100.0,148.87,148.77,15.3819]
["bitfinex","SOLUSD",1718291094292,29.0959,148.84,148.79,2.4867]
["bitfinex","SOLUSD",1718291094495,6.6184,148.88,148.77,15.3819]
["bitfinex","SOLUSD",1718291094690,20.0,148.87,148.82,2.4862]
["bitfinex","SOLUSD",1718291094873,2.4856,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718291095389,2.4857,148.85,148.79,4.9734]
["bitfinex","SOLUSD",1718291095771,2.4856,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718291095983,20.0,148.87,148.81,2.4863]
["bitfinex","SOLUSD",1718291096189,2.4858,148.85,148.8,2.4865]
["bitfinex","SOLUSD",1718291096490,2.4858,148.84,148.8,2.4865]
["bitfinex","SOLUSD",1718291096686,2.4858,148.85,148.8,2.4865]
["bitfinex","SOLUSD",1718291096861,32.427,148.87,148.8,2.4865]
["bitfinex","SOLUSD",1718291097062,2.4859,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718291097284,2.4859,148.84,148.77,27.8169]
["bitfinex","SOLUSD",1718291097285,2.4851,148.89,148.82,6.3696]
["bitfinex","SOLUSD",1718291097492,7.4547,148.9,148.82,6.3696]
["bitfinex","SOLUSD",1718291097668,2.4856,148.86,148.82,6.3696]
["bitfinex","SOLUSD",1718291098291,4.9702,148.89,148.82,6.3696]
["bitfinex","SOLUSD",1718291098590,2.4855,148.87,148.82,8.8557]
["bitfinex","SOLUSD",1718291098789,2.4856,148.86,148.82,6.3696]
["bitfinex","SOLUSD",1718291098969,2.4858,148.85,148.8,2.4864]
["bitfinex","SOLUSD",1718291099699,2.4858,148.85,148.81,2.4863]
["bitfinex","SOLUSD",1718291100267,4.9709,148.87,148.8,2.4864]
["bitfinex","SOLUSD",1718291100571,2.4867,148.79,148.77,15.3819]
["bitfinex","SOLUSD",1718291100880,4.9725,148.82,148.77,15.3819]
["bitfinex","SOLUSD",1718291101085,2.4865,148.81,148.77,15.3819]
["bitfinex","SOLUSD",1718291101267,22.79,148.81,148.77,22.8429]
["bitfinex","SOLUSD",1718291101464,25.2759,148.84,148.79,2.4865]
["bitfinex","SOLUSD",1718291101667,27.7618,148.84,148.77,17.8688]
["bitfinex","SOLUSD",1718291101867,25.2764,148.81,148.77,15.3819]
["bitfinex","SOLUSD",1718291102594,2.4868,148.79,148.77,15.3819]
["bitfinex","SOLUSD",1718291102897,25.2764,148.81,148.77,15.3819]
["bitfinex","SOLUSD",1718291103064,22.79,148.81,148.77,15.3819]
["bitfinex","SOLUSD",1718291103392,22.79,148.78,148.74,8.8151]
["bitfinex","SOLUSD",1718291103996,22.79,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718291104167,2.4864,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718291104372,22.79,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718291104774,22.79,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718291105283,22.79,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718291105481,25.2766,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718291105890,30.2498,148.8,148.74,6.3277]
["bitfinex","SOLUSD",1718291106204,22.79,148.77,148.73,16.0336]
["bitfinex","SOLUSD",1718291106370,2.4877,148.74,148.69,16.3554]
["bitfinex","SOLUSD",1718291106573,2.4878,148.73,148.69,16.3554]
["bitfinex","SOLUSD",1718291106902,2.4879,148.72,148.69,16.3554]
["bitfinex","SOLUSD",1718291107071,2.488,148.71,148.69,16.3554]
["bitfinex","SOLUSD",1718291107270,2.4879,148.72,148.69,16.3554]
["bitfinex","SOLUSD",1718291107980,2.4879,148.72,148.63,6.1622]
["bitfinex","SOLUSD",1718291107981,2.4887,148.67,148.63,6.1622]
["bitfinex","SOLUSD",1718291108183,22.79,148.67,148.63,6.1622]
["bitfinex","SOLUSD",1718291108404,2.4889,148.66,148.63,6.1622]
["bitfinex","SOLUSD",1718291108909,2.4889,148.66,148.62,15.4918]
["bitfinex","SOLUSD",1718291109079,12.4421,148.69,148.62,15.4918]
["bitfinex","SOLUSD",1718291109286,2.4895,148.63,148.59,6.1622]
["bitfinex","SOLUSD",1718291109587,2.4895,148.63,148.57,15.4918]
["bitfinex","SOLUSD",1718291109808,2.4895,148.63,148.57,17.9821]
["bitfinex","SOLUSD",1718291110276,2.4894,148.63,148.57,17.9821]
["bitfinex","SOLUSD",1718291111389,2.4895,148.62,148.57,15.4918]
["bitfinex","SOLUSD",1718291111893,2.4893,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718291112296,2.4894,148.63,148.57,17.9821]
["bitfinex","SOLUSD",1718291112499,2.4893,148.64,148.58,2.4902]
["bitfinex","SOLUSD",1718291112687,2.4895,148.63,148.57,15.6618]
["bitfinex","SOLUSD",1718291112881,20.0,148.66,148.58,2.4902]
["bitfinex","SOLUSD",1718291113291,2.4893,148.64,148.58,2.4902]
["bitfinex","SOLUSD",1718291113483,2.4893,148.64,148.59,2.49]
["bitfinex","SOLUSD",1718291113679,20.0,148.66,148.57,15.4918]
["bitfinex","SOLUSD",1718291113902,2.4896,148.62,148.57,15.4918]
["bitfinex","SOLUSD",1718291114219,2.4895,148.62,148.57,17.9821]
["bitfinex","SOLUSD",1718291114375,2.4895,148.62,148.57,15.4918]
["bitfinex","SOLUSD",1718291114706,2.4899,148.6,148.57,15.4918]
["bitfinex","SOLUSD",1718291114877,2.4898,148.61,148.57,15.4918]
["bitfinex","SOLUSD",1718291115305,2.49,148.6,148.57,15.4918]
["bitfinex","SOLUSD",1718291115507,2.49,148.6,148.55,6.9695953]
["bitfinex","SOLUSD",1718291116000,2.49,148.6,148.55,9.4602953]
["bitfinex","SOLUSD",1718291116205,2.49,148.6,148.55,6.9695953]
["bitfinex","SOLUSD",1718291116696,2.49,148.59,148.55,6.9695953]
["bitfinex","SOLUSD",1718291116886,6.5035,148.61,148.55,0.8073953]
["bitfinex","SOLUSD",1718291117083,2.4905,148.56,148.55,0.8073953]
["bitfinex","SOLUSD",1718291117379,17.4339,148.56,148.55,0.8073953]
["bitfinex","SOLUSD",1718291117580,2.4914,148.51,148.5,8.68302935]
["bitfinex","SOLUSD",1718291117881,7.4742,148.51,148.5,8.68302935]
["bitfinex","SOLUSD",1718291118089,27.4742,148.51,148.5,8.68302935]
["bitfinex","SOLUSD",1718291118301,7.4763,148.47,148.4,1.0073953]
["bitfinex","SOLUSD",1718291118484,2.493,148.41,148.4,1.0073953]
["bitfinex","SOLUSD",1718291119005,29.1229,148.42,148.4,1.0073953]
["bitfinex","SOLUSD",1718291119202,2.493,148.41,148.4,1.0073953]
["bitfinex","SOLUSD",1718291119406,32.493,148.41,148.4,1.0073953]
["bitfinex","SOLUSD",1718291119815,30.0,148.41,148.4,1.0073953]
["bitfinex","SOLUSD",1718291120109,30.0,148.41,148.4,3.5005953]
["bitfinex","SOLUSD",1718291120290,30.0,148.41,148.4,8.4870953]
["bitfinex","SOLUSD",1718291120494,29.1212,148.53,148.4,16.8970953]
["bitfinex","SOLUSD",1718291120694,4.9807,148.58,148.43,4.9851]
["bitfinex","SOLUSD",1718291120884,8.5697,148.61,148.43,10.0]
["bitfinex","SOLUSD",1718291121082,2.4899,148.6,148.53,2.4909]
["bitfinex","SOLUSD",1718291122121,6.98922239,148.67,148.46,10.0]
["bitfinex","SOLUSD",1718291122122,2.4884,148.69,148.56,9.9622]
["bitfinex","SOLUSD",1718291122287,2.488,148.71,148.59,4.9799]
["bitfinex","SOLUSD",1718291122489,2.4876,148.74,148.66,2.4887]
["bitfinex","SOLUSD",1718291122703,2.4876,148.74,148.62,0.17]
["bitfinex","SOLUSD",1718291122704,6.98445613,148.75,148.64,0.17]
["bitfinex","SOLUSD",1718291122911,2.4879,148.72,148.65,2.4889]
["bitfinex","SOLUSD",1718291123089,104.9737,148.78,148.61,6.525]
["bitfinex","SOLUSD",1718291123090,6.98323837,148.74,148.61,6.525]
["bitfinex","SOLUSD",1718291123299,6.98323837,148.74,148.64,0.17]
["bitfinex","SOLUSD",1718291123489,26.63,148.76,148.69,2.4882]
["bitfinex","SOLUSD",1718291123490,2.4873,148.76,148.69,2.4882]
["bitfinex","SOLUSD",1718291123796,2.4873,148.76,148.64,0.68]
["bitfinex","SOLUSD",1718291123797,2.487,148.78,148.64,0.68]
["bitfinex","SOLUSD",1718291124114,2.4865,148.81,148.66,10.1255]
["bitfinex","SOLUSD",1718291124288,2.4864,148.81,148.73,2.4877]
["bitfinex","SOLUSD",1718291124488,29.1162,148.82,148.74,2.4875]
["bitfinex","SOLUSD",1718291124691,2.4856,148.86,148.75,0.17]
["bitfinex","SOLUSD",1718291124902,6.98129836,148.86,148.75,0.68]
["bitfinex","SOLUSD",1718291125105,2.485,148.89,148.75,0.68]
["bitfinex","SOLUSD",1718291125293,2.4848,148.91,148.82,0.17]
["bitfinex","SOLUSD",1718291125486,0.8073953,148.92,148.77,0.17]
["bitfinex","SOLUSD",1718291125691,100.0,148.91,148.78,2.4868]
["bitfinex","SOLUSD",1718291125889,100.0,148.91,148.77,0.17]
["bitfinex","SOLUSD",1718291125890,2.4857,148.85,148.77,0.17]
["bitfinex","SOLUSD",1718291126088,108.2611953,148.92,148.76,0.68]
["bitfinex","SOLUSD",1718291126089,0.8073953,148.92,148.76,0.68]
["bitfinex","SOLUSD",1718291126501,2.4847,148.91,148.83,2.4859]
["bitfinex","SOLUSD",1718291126912,2.4847,148.91,148.76,0.51]
["bitfinex","SOLUSD",1718291126913,26.56,148.91,148.76,0.51]
["bitfinex","SOLUSD",1718291127118,26.56,148.91,148.77,0.17]
["bitfinex","SOLUSD",1718291127499,2.4853,148.88,148.81,2.4863]
["bitfinex","SOLUSD",1718291127819,2.4851,148.89,148.82,2.4861]
["bitfinex","SOLUSD",1718291128006,20.0,148.9,148.78,2.687953]
["bitfinex","SOLUSD",1718291128207,26.56,148.91,148.76,5.4843]
["bitfinex","SOLUSD",1718291128208,131.6996,148.91,148.76,0.51]
["bitfinex","SOLUSD",1718291128390,26.56,148.87,148.71,15.4674]
["bitfinex","SOLUSD",1718291128586,100.0,148.89,148.71,15.4674]
["bitfinex","SOLUSD",1718291128587,26.56,148.83,148.71,15.4674]
["bitfinex","SOLUSD",1718291128821,26.56,148.83,148.69,6.1529]
["bitfinex","SOLUSD",1718291128822,104.9729,148.81,148.69,6.1529]
["bitfinex","SOLUSD",1718291129026,0.17,148.78,148.69,6.1529]
["bitfinex","SOLUSD",1718291129322,126.56,148.79,148.68,4.977]
["bitfinex","SOLUSD",1718291129323,29.0467,148.79,148.68,4.977]
["bitfinex","SOLUSD",1718291129612,26.56,148.83,148.76,2.4871]
["bitfinex","SOLUSD",1718291129786,26.56,148.89,148.76,4.9744]
["bitfinex","SOLUSD",1718291129988,100.0,148.87,148.75,6.182]
["bitfinex","SOLUSD",1718291130185,31.5302,148.89,148.75,6.182]
["bitfinex","SOLUSD",1718291130399,2.4856,148.86,148.79,2.4865]
["bitfinex","SOLUSD",1718291130612,2.4856,148.86,148.75,6.182]
["bitfinex","SOLUSD",1718291130613,4.9716,148.85,148.75,6.182]
["bitfinex","SOLUSD",1718291130816,100.0,148.87,148.75,6.182]
["bitfinex","SOLUSD",1718291131021,2.4866,148.8,148.75,6.182]
["bitfinex","SOLUSD",1718291131320,29.0459,148.84,148.75,6.182]
["bitfinex","SOLUSD",1718291131532,2.4866,148.8,148.75,6.182]
["bitfinex","SOLUSD",1718291131821,2.4867,148.79,148.73,2.4876]
["bitfinex","SOLUSD",1718291132400,2.4866,148.8,148.74,2.4875]
["bitfinex","SOLUSD",1718291132612,136.5003,148.89,148.7,6.4411]
["bitfinex","SOLUSD",1718291132798,2.4859,148.84,148.78,2.4868]
["bitfinex","SOLUSD",1718291133121,2.486,148.83,148.77,2.487]
["bitfinex","SOLUSD",1718291133490,0.17,148.84,148.7,11.4172]
["bitfinex","SOLUSD",1718291133690,2.4867,148.8,148.74,2.4874]
["bitfinex","SOLUSD",1718291133920,0.17,148.84,148.72,4.9757]
["bitfinex","SOLUSD",1718291134096,2.4866,148.8,148.74,2.4874]
["bitfinex","SOLUSD",1718291134302,24.9721,148.83,148.71,0.17]
["bitfinex","SOLUSD",1718291134709,2.4865,148.8,148.74,2.4874]
["bitfinex","SOLUSD",1718291134909,2.4865,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718291135135,20.0,148.83,148.77,2.4869]
["bitfinex","SOLUSD",1718291135419,2.4867,148.79,148.71,0.17]
["bitfinex","SOLUSD",1718291135629,2.487,148.77,148.7,6.4411]
["bitfinex","SOLUSD",1718291135915,2.487,148.77,148.67,25.09528987]
["bitfinex","SOLUSD",1718291135916,2.4874,148.75,148.67,2.69728987]
["bitfinex","SOLUSD",1718291136121,4.9742,148.77,148.68,2.4884]
["bitfinex","SOLUSD",1718291136328,2.488,148.72,148.67,2.69728987]
["bitfinex","SOLUSD",1718291136497,22.4875,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718291136814,20.0,148.74,148.67,2.69728987]
["bitfinex","SOLUSD",1718291137016,2.4879,148.72,148.67,2.69728987]
["bitfinex","SOLUSD",1718291137198,2.4876,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718291137396,4.973,148.81,148.64,6.0835]
["bitfinex","SOLUSD",1718291137603,2.4869,148.78,148.73,2.4875]
["bitfinex","SOLUSD",1718291137810,20.0,148.79,148.68,4.977]
["bitfinex","SOLUSD",1718291137811,2.4872,148.76,148.68,4.977]
["bitfinex","SOLUSD",1718291138028,20.0,148.79,148.72,2.4877]
["bitfinex","SOLUSD",1718291138283,20.0,148.79,148.69,4.9767]
["bitfinex","SOLUSD",1718291138284,20.0,148.79,148.7,4.9763]
["bitfinex","SOLUSD",1718291138399,20.0,148.79,148.67,0.34]
["bitfinex","SOLUSD",1718291138903,2.4872,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718291139098,2.4872,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718291139297,2.4874,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718291139709,24.9736,148.79,148.71,2.488]
["bitfinex","SOLUSD",1718291139922,2.487,148.77,148.69,4.9767]
["bitfinex","SOLUSD",1718291140534,22.4868,148.79,148.7,4.9762]
["bitfinex","SOLUSD",1718291140745,20.0,148.79,148.72,2.4878]
["bitfinex","SOLUSD",1718291140911,2.4872,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718291142220,2.4874,148.75,148.7,2.4882]
["bitfinex","SOLUSD",1718291142421,2.4875,148.75,148.65,2.69765278]
["bitfinex","SOLUSD",1718291142642,4.9747,148.76,148.65,2.69765278]
["bitfinex","SOLUSD",1718291142942,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718291143119,20.0,148.77,148.66,12.4442]
["bitfinex","SOLUSD",1718291143323,2.4876,148.74,148.66,12.4442]
["bitfinex","SOLUSD",1718291143733,2.4876,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718291143936,2.4874,148.75,148.67,4.9774]
["bitfinex","SOLUSD",1718291144253,12.4374,148.75,148.64,6.0835]
["bitfinex","SOLUSD",1718291144446,2.4879,148.72,148.66,2.4887]
["bitfinex","SOLUSD",1718291144651,20.0,148.74,148.64,8.5727]
["bitfinex","SOLUSD",1718291144957,2.4882,148.7,148.64,6.0835]
["bitfinex","SOLUSD",1718291145134,20.0,148.74,148.64,6.0835]
["bitfinex","SOLUSD",1718291145333,2.4876,148.74,148.69,2.4882]
["bitfinex","SOLUSD",1718291145934,9.9468,148.8,148.66,9.955]
["bitfinex","SOLUSD",1718291146133,2.4874,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718291146343,4.9737,148.78,148.71,2.4879]
["bitfinex","SOLUSD",1718291146344,2.4872,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718291146557,7.4603,148.79,148.73,2.4875]
["bitfinex","SOLUSD",1718291146558,2.4868,148.79,148.73,2.4875]
["bitfinex","SOLUSD",1718291146855,2.4868,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718291147023,6.98338994,148.81,148.72,4.9756]
["bitfinex","SOLUSD",1718291147229,2.4866,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718291147454,2.4867,148.79,148.74,2.4874]
["bitfinex","SOLUSD",1718291147835,2.4867,148.79,148.72,4.9756]
["bitfinex","SOLUSD",1718291147836,2.4876,148.74,148.69,2.4882]
["bitfinex","SOLUSD",1718291148045,7.4614,148.77,148.66,0.17]
["bitfinex","SOLUSD",1718291148274,2.4875,148.75,148.67,4.9774]
["bitfinex","SOLUSD",1718291148553,2.4875,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718291148936,2.4877,148.73,148.66,12.7842]
["bitfinex","SOLUSD",1718291149140,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718291149976,7.4618,148.76,148.66,0.17]
["bitfinex","SOLUSD",1718291150181,29.9498,148.75,148.65,0.34]
["bitfinex","SOLUSD",1718291150386,2.4878,148.73,148.68,2.4884]
["bitfinex","SOLUSD",1718291150568,2.4881,148.71,148.64,11.0618]
["bitfinex","SOLUSD",1718291150770,2.4884,148.69,148.62,14.9365]
["bitfinex","SOLUSD",1718291150971,120.0,148.77,148.66,4.9776]
["bitfinex","SOLUSD",1718291150972,2.4876,148.74,148.66,4.9776]
["bitfinex","SOLUSD",1718291151203,20.0,148.75,148.65,9.9562]
["bitfinex","SOLUSD",1718291151383,20.0,148.75,148.6,6.3703]
["bitfinex","SOLUSD",1718291151590,2.4875,148.74,148.69,2.4882]
["bitfinex","SOLUSD",1718291151797,2.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718291152097,2.488,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718291152277,32.438,148.74,148.67,2.4887]
["bitfinex","SOLUSD",1718291152278,2.4879,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718291152680,2.4883,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718291153789,2.4881,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718291154188,2.4879,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718291154495,2.488,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718291154891,2.488,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718291155497,2.4881,148.71,148.66,2.4887]
["bitfinex","SOLUSD",1718291155694,2.4881,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718291156193,2.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718291156491,32.4388,148.73,148.64,4.9782]
["bitfinex","SOLUSD",1718291156891,2.4883,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718291157190,24.9756,148.73,148.64,4.9783]
["bitfinex","SOLUSD",1718291157394,2.4881,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718291157901,2.4881,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718291158690,2.4881,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718291158910,6.98547489,148.75,148.66,0.17]
["bitfinex","SOLUSD",1718291159199,2.4874,148.75,148.68,12.6123]
["bitfinex","SOLUSD",1718291159387,2.4871,148.77,148.7,4.9763]
["bitfinex","SOLUSD",1718291159592,2.4874,148.75,148.68,0.17]
["bitfinex","SOLUSD",1718291159905,2.4877,148.73,148.65,7.4668]
["bitfinex","SOLUSD",1718291160118,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718291160417,2.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718291160709,2.4871,148.77,148.73,2.4877]
["bitfinex","SOLUSD",1718291161079,2.487,148.77,148.73,2.4877]
["bitfinex","SOLUSD",1718291161297,100.0,148.8,148.66,5.1475]
["bitfinex","SOLUSD",1718291161504,4.9749,148.75,148.66,5.1475]
["bitfinex","SOLUSD",1718291161711,100.0,148.77,148.62,9.9581]
["bitfinex","SOLUSD",1718291161903,9.9506,148.74,148.63,17.4255]
["bitfinex","SOLUSD",1718291162104,12.438,148.74,148.61,2.69837888]
["bitfinex","SOLUSD",1718291162306,4.9753,148.74,148.65,4.978]
["bitfinex","SOLUSD",1718291162509,2.4881,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718291162805,4.975,148.75,148.65,7.4668]
["bitfinex","SOLUSD",1718291163010,4.975,148.75,148.61,2.69837888]
["bitfinex","SOLUSD",1718291163011,2.4881,148.71,148.64,4.9783]
["bitfinex","SOLUSD",1718291163187,2.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718291163381,24.975,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718291163622,22.4875,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718291163796,39.0358,148.77,148.7,2.4881]
["bitfinex","SOLUSD",1718291163797,2.4876,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718291164189,2.4877,148.73,148.66,12.4441]
["bitfinex","SOLUSD",1718291164418,2.4883,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718291164914,12.4389,148.73,148.65,2.4889]
["bitfinex","SOLUSD",1718291164915,2.4884,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718291165133,7.4633,148.73,148.61,10.16747888]
["bitfinex","SOLUSD",1718291165134,2.4887,148.67,148.61,10.16747888]
["bitfinex","SOLUSD",1718291165422,2.4884,148.69,148.62,12.4477]
["bitfinex","SOLUSD",1718291165588,2.4884,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718291166714,2.4888,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718291166916,9.9533,148.7,148.61,7.67777888]
["bitfinex","SOLUSD",1718291167120,26.6,148.73,148.67,2.4886]
["bitfinex","SOLUSD",1718291167304,22.4879,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718291167623,22.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718291167624,20.0,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718291167911,8.7109,148.74,148.69,2.4882]
["bitfinex","SOLUSD",1718291168217,2.488,148.72,148.67,2.4885]
["bitfinex","SOLUSD",1718291168395,2.488,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718291169216,2.488,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718291170021,2.4877,148.73,148.68,2.4884]
["bitfinex","SOLUSD",1718291170194,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718291170391,4.9747,148.76,148.66,9.9555]
["bitfinex","SOLUSD",1718291170620,2.4875,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718291170832,2.4873,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718291171122,2.4873,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718291171304,8.5247,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718291171494,2.4871,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718291172007,2.4871,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718291172226,2.487,148.77,148.73,2.4877]
["bitfinex","SOLUSD",1718291172415,2.4873,148.76,148.69,4.9766]
["bitfinex","SOLUSD",1718291172731,2.4873,148.76,148.7,4.9764]
["bitfinex","SOLUSD",1718291172924,2.4871,148.77,148.7,4.9762]
["bitfinex","SOLUSD",1718291173112,2.4872,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718291173313,2.4869,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718291173908,11.0142,148.81,148.75,2.4872]
["bitfinex","SOLUSD",1718291174129,11.0142,148.81,148.68,0.17]
["bitfinex","SOLUSD",1718291174130,4.9731,148.8,148.71,7.4641]
["bitfinex","SOLUSD",1718291174431,13.5009,148.81,148.7,2.488]
["bitfinex","SOLUSD",1718291174432,9.9481,148.78,148.7,2.488]
["bitfinex","SOLUSD",1718291174624,2.4873,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718291174825,6.0415,148.81,148.73,2.4875]
["bitfinex","SOLUSD",1718291174826,7.4596,148.8,148.73,2.4875]
["bitfinex","SOLUSD",1718291175142,8.5279,148.81,148.74,4.9749]
["bitfinex","SOLUSD",1718291175318,4.9722,148.83,148.76,2.4871]
["bitfinex","SOLUSD",1718291175512,2.4864,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718291175728,2.4864,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718291176410,17.4048,148.81,148.68,0.17]
["bitfinex","SOLUSD",1718291176618,2.4865,148.81,148.76,2.4872]
["bitfinex","SOLUSD",1718291176826,14.9165,148.83,148.73,12.4385]
["bitfinex","SOLUSD",1718291176827,4.9724,148.82,148.73,12.4385]
["bitfinex","SOLUSD",1718291177028,2.4866,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718291177223,2.4864,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718291177443,32.4297,148.84,148.75,4.9746]
["bitfinex","SOLUSD",1718291177626,2.4865,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718291177817,2.4863,148.82,148.77,2.487]
["bitfinex","SOLUSD",1718291178021,8.5675,148.85,148.76,0.17]
["bitfinex","SOLUSD",1718291178221,2.4863,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718291178435,4.9721,148.83,148.76,2.4871]
["bitfinex","SOLUSD",1718291178634,6.0817,148.85,148.75,0.17]
["bitfinex","SOLUSD",1718291178635,11.0534,148.85,148.75,0.17]
["bitfinex","SOLUSD",1718291178953,2.4859,148.84,148.79,2.4865]
["bitfinex","SOLUSD",1718291179146,6.0817,148.85,148.79,2.4866]
["bitfinex","SOLUSD",1718291179324,2.4861,148.83,148.79,2.4866]
["bitfinex","SOLUSD",1718291179728,2.4865,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718291179932,2.4861,148.83,148.79,2.4866]
["bitfinex","SOLUSD",1718291180140,2.4858,148.85,148.78,4.9737]
["bitfinex","SOLUSD",1718291180340,2.4854,148.87,148.8,12.4326]
["bitfinex","SOLUSD",1718291180543,4.9703,148.89,148.82,12.4308]
["bitfinex","SOLUSD",1718291180544,2.4851,148.89,148.82,12.4308]
["bitfinex","SOLUSD",1718291180745,2.4851,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718291180746,2.4852,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718291181043,2.485,148.89,148.85,2.4856]
["bitfinex","SOLUSD",1718291181251,2.4852,148.88,148.84,2.4857]
["bitfinex","SOLUSD",1718291181434,272.3238,148.91,148.84,2.4857]
["bitfinex","SOLUSD",1718291181435,264.8695,148.91,148.84,2.4857]
["bitfinex","SOLUSD",1718291181752,264.8695,148.91,148.79,0.17]
["bitfinex","SOLUSD",1718291181753,2.4857,148.86,148.76,9.9486]
["bitfinex","SOLUSD",1718291181933,2.4861,148.83,148.74,6.0696]
["bitfinex","SOLUSD",1718291182248,2.4859,148.84,148.79,2.4867]
["bitfinex","SOLUSD",1718291182447,4.971,148.87,148.77,13.7790458]
["bitfinex","SOLUSD",1718291182643,2.4855,148.86,148.79,4.9734]
["bitfinex","SOLUSD",1718291182825,20.0,148.88,148.74,6.0696]
["bitfinex","SOLUSD",1718291183029,266.88650574,148.91,148.74,6.0696]
["bitfinex","SOLUSD",1718291183030,2.4859,148.84,148.79,2.4865]
["bitfinex","SOLUSD",1718291183227,4.9712,148.86,148.77,2.4869]
["bitfinex","SOLUSD",1718291183228,12.4289,148.85,148.77,2.4869]
["bitfinex","SOLUSD",1718291183447,4.9717,148.85,148.78,2.4868]
["bitfinex","SOLUSD",1718291183748,4.9717,148.85,148.75,22.7261]
["bitfinex","SOLUSD",1718291183749,2.4859,148.84,148.77,4.974]
["bitfinex","SOLUSD",1718291184051,2.4859,148.84,148.76,9.9486]
["bitfinex","SOLUSD",1718291184258,22.4855,148.86,148.81,2.4862]
["bitfinex","SOLUSD",1718291184624,20.0,148.86,148.77,17.409]
["bitfinex","SOLUSD",1718291184829,20.0,148.86,148.81,2.4862]
["bitfinex","SOLUSD",1718291184830,2.4856,148.86,148.81,2.4862]
["bitfinex","SOLUSD",1718291185243,14.9094,148.9,148.83,2.486]
["bitfinex","SOLUSD",1718291185550,14.9094,148.9,148.8,4.9729]
["bitfinex","SOLUSD",1718291185551,2.4851,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718291185735,27.4548,148.9,148.8,9.9457]
["bitfinex","SOLUSD",1718291185936,2.4853,148.88,148.83,2.4859]
["bitfinex","SOLUSD",1718291186136,27.4548,148.9,148.84,2.4858]
["bitfinex","SOLUSD",1718291186137,2.4851,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718291186463,2.4852,148.88,148.83,2.4859]
["bitfinex","SOLUSD",1718291186653,32.4245,148.9,148.83,2.4859]
["bitfinex","SOLUSD",1718291186847,2.4851,148.89,148.82,12.4308]
["bitfinex","SOLUSD",1718291187150,2.4852,148.88,148.84,2.4858]
["bitfinex","SOLUSD",1718291187352,274.809,148.91,148.83,2.486]
["bitfinex","SOLUSD",1718291187353,12.4245,148.9,148.83,2.486]
["bitfinex","SOLUSD",1718291187657,2.4859,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718291187855,2.4865,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718291188031,2.4866,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718291188232,4.9728,148.81,148.74,2.4874]
["bitfinex","SOLUSD",1718291188533,14.9168,148.83,148.76,2.4871]
["bitfinex","SOLUSD",1718291188734,14.9168,148.83,148.72,28.0916]
["bitfinex","SOLUSD",1718291188735,2.4869,148.78,148.72,28.0916]
["bitfinex","SOLUSD",1718291188934,2.4869,148.78,148.71,4.9761]
["bitfinex","SOLUSD",1718291189160,7.4597,148.8,148.7,6.353]
["bitfinex","SOLUSD",1718291189161,7.4603,148.79,148.7,6.353]
["bitfinex","SOLUSD",1718291189334,9.9468,148.8,148.7,6.353]
["bitfinex","SOLUSD",1718291189536,7.4596,148.81,148.74,2.4874]
["bitfinex","SOLUSD",1718291189537,20.0,148.79,148.74,2.4874]
["bitfinex","SOLUSD",1718291189744,20.0,148.79,148.69,2.69692707]
["bitfinex","SOLUSD",1718291189745,2.4874,148.75,148.69,5.18512707]
["bitfinex","SOLUSD",1718291189964,22.3822,148.78,148.69,2.69692707]
["bitfinex","SOLUSD",1718291190136,2.4876,148.74,148.69,5.18522707]
["bitfinex","SOLUSD",1718291190345,20.0,148.77,148.7,2.4881]
["bitfinex","SOLUSD",1718291190656,46.55,148.79,148.71,2.4879]
["bitfinex","SOLUSD",1718291190873,20.0,148.79,148.72,2.4878]
["bitfinex","SOLUSD",1718291191039,20.0,148.8,148.7,7.4645]
["bitfinex","SOLUSD",1718291191245,2.487,148.77,148.72,2.4877]
["bitfinex","SOLUSD",1718291191449,4.9738,148.78,148.69,5.18512707]
["bitfinex","SOLUSD",1718291191747,7.4613,148.77,148.69,2.69692707]
["bitfinex","SOLUSD",1718291191955,2.488,148.71,148.69,2.69692707]
["bitfinex","SOLUSD",1718291192132,4.9754,148.73,148.64,2.4891]
["bitfinex","SOLUSD",1718291192341,2.4886,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718291192541,64.0144,148.73,148.62,17.4262]
["bitfinex","SOLUSD",1718291192542,46.6,148.73,148.62,17.4262]
["bitfinex","SOLUSD",1718291192769,2.4879,148.72,148.63,4.9786]
["bitfinex","SOLUSD",1718291192937,20.0,148.72,148.65,4.9781]
["bitfinex","SOLUSD",1718291193252,7.4614,148.77,148.57,44.697]
["bitfinex","SOLUSD",1718291193253,6.8578,148.78,148.58,200.0]
["bitfinex","SOLUSD",1718291193441,2.4875,148.75,148.66,12.444]
["bitfinex","SOLUSD",1718291193749,2.4873,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718291194052,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718291194256,2.4876,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718291194696,2.4874,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718291194857,20.0,148.77,148.67,5.1472]
["bitfinex","SOLUSD",1718291194858,2.4872,148.76,148.67,5.1472]
["bitfinex","SOLUSD",1718291195056,2.4872,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718291195479,9.0047,148.78,148.68,10.2936]
["bitfinex","SOLUSD",1718291195679,2.4871,148.77,148.71,2.488]
["bitfinex","SOLUSD",1718291195978,15.3347,148.79,148.69,4.9767]
["bitfinex","SOLUSD",1718291196152,4.9733,148.8,148.7,0.51]
["bitfinex","SOLUSD",1718291196348,2.4869,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718291196553,7.4593,148.81,148.71,2.4879]
["bitfinex","SOLUSD",1718291196554,7.4598,148.8,148.71,2.4879]
["bitfinex","SOLUSD",1718291197271,2.4873,148.76,148.7,2.9981]
["bitfinex","SOLUSD",1718291197477,2.4873,148.75,148.7,2.9981]
["bitfinex","SOLUSD",1718291197661,2.4872,148.76,148.7,2.9981]
["bitfinex","SOLUSD",1718291197864,0.17,148.8,148.68,2.4884]
["bitfinex","SOLUSD",1718291198064,2.4877,148.73,148.68,2.4884]
["bitfinex","SOLUSD",1718291198266,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718291198552,4.9749,148.75,148.67,6.2829]
["bitfinex","SOLUSD",1718291198754,2.4881,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718291199080,4.9749,148.75,148.63,9.9575]
["bitfinex","SOLUSD",1718291199278,2.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718291199679,9.9487,148.77,148.67,2.4886]
["bitfinex","SOLUSD",1718291199680,4.974,148.78,148.67,4.9774]
["bitfinex","SOLUSD",1718291199896,2.487,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718291200193,12.4322,148.81,148.73,2.4876]
["bitfinex","SOLUSD",1718291200356,2.4868,148.79,148.74,2.4874]
["bitfinex","SOLUSD",1718291201088,2.4869,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718291201468,2.4867,148.79,148.74,2.4875]
["bitfinex","SOLUSD",1718291201673,2.4869,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718291201861,2.4869,148.78,148.71,4.976]
["bitfinex","SOLUSD",1718291201862,2.487,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718291202691,4.9728,148.81,148.71,5.4861]
["bitfinex","SOLUSD",1718291202890,2.4868,148.79,148.74,2.4874]
["bitfinex","SOLUSD",1718291203685,2.4869,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718291203982,20.0,148.81,148.74,2.4875]
["bitfinex","SOLUSD",1718291204289,2.4871,148.77,148.71,0.17]
["bitfinex","SOLUSD",1718291204492,2.4869,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718291205175,2.4869,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718291205364,2.4869,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718291205556,2.4869,148.78,148.71,4.9761]
["bitfinex","SOLUSD",1718291205557,2.4869,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718291205755,16.1811,148.84,148.73,9.9507]
["bitfinex","SOLUSD",1718291205959,2.4867,148.79,148.74,2.4874]
["bitfinex","SOLUSD",1718291206189,9.9457,148.81,148.72,2.4878]
["bitfinex","SOLUSD",1718291206491,2.4876,148.74,148.71,15.8314]
["bitfinex","SOLUSD",1718291206793,2.4874,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718291206957,2.4872,148.76,148.68,13.9552]
["bitfinex","SOLUSD",1718291207162,17.4075,148.79,148.71,2.488]
["bitfinex","SOLUSD",1718291207363,4.9738,148.78,148.71,2.488]
["bitfinex","SOLUSD",1718291207564,2.4872,148.76,148.69,5.4867]
["bitfinex","SOLUSD",1718291207791,2.4874,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718291208295,2.4872,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718291208470,4.9738,148.78,148.71,2.4879]
["bitfinex","SOLUSD",1718291208676,2.4875,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718291208889,2.4878,148.73,148.68,6.3197]
["bitfinex","SOLUSD",1718291209100,4.9747,148.76,148.67,15.7951]
["bitfinex","SOLUSD",1718291209101,2.488,148.72,148.67,18.2837]
["bitfinex","SOLUSD",1718291209265,2.488,148.72,148.65,14.9341]
["bitfinex","SOLUSD",1718291209266,2.4883,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718291209595,12.439,148.73,148.64,6.3804]
["bitfinex","SOLUSD",1718291209596,2.4881,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718291209795,26.6,148.75,148.65,9.9558]
["bitfinex","SOLUSD",1718291209796,31.575,148.75,148.65,9.9558]
["bitfinex","SOLUSD",1718291209983,6.5893,148.77,148.68,9.9539]
["bitfinex","SOLUSD",1718291210288,4.9749,148.75,148.65,9.9557]
["bitfinex","SOLUSD",1718291210598,29.9492,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718291210786,2.4876,148.74,148.69,2.4882]
["bitfinex","SOLUSD",1718291211377,2.4876,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718291212077,20.0,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718291212299,2.4874,148.75,148.71,2.4879]
["bitfinex","SOLUSD",1718291212487,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718291213001,2.4879,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718291213176,2.4878,148.73,148.68,2.4884]
["bitfinex","SOLUSD",1718291213378,2.4879,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718291213588,2.4878,148.73,148.68,2.4884]
["bitfinex","SOLUSD",1718291213771,6.5893,148.77,148.68,9.9541]
["bitfinex","SOLUSD",1718291213973,2.4874,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718291214279,2.4876,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718291215405,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718291215774,24.9745,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718291215979,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718291216498,32.4361,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718291216881,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718291217214,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718291217788,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718291218311,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718291218999,6.5893,148.77,148.68,9.9542]
["bitfinex","SOLUSD",1718291219307,2.4871,148.77,148.71,4.9761]
["bitfinex","SOLUSD",1718291219601,2.4872,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718291219783,2.4875,148.75,148.71,2.4879]
["bitfinex","SOLUSD",1718291219984,2.4875,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718291220183,2.4875,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718291220398,2.4878,148.73,148.68,2.4884]
["bitfinex","SOLUSD",1718291220599,9.9476,148.78,148.68,10.1241]
["bitfinex","SOLUSD",1718291220790,2.487,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718291221118,7.4607,148.78,148.71,2.488]
["bitfinex","SOLUSD",1718291221423,2.4875,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718291221598,2.4874,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718291221914,2.4878,148.73,148.68,2.4884]
["bitfinex","SOLUSD",1718291222092,2.4876,148.74,148.67,7.4661]
["bitfinex","SOLUSD",1718291222289,2.4876,148.74,148.66,9.955]
["bitfinex","SOLUSD",1718291222290,2.4874,148.75,148.71,2.4879]
["bitfinex","SOLUSD",1718291222816,2.4873,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718291223322,4.9748,148.75,148.67,4.9772]
["bitfinex","SOLUSD",1718291223619,2.4881,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718291223793,22.3884,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718291223794,2.488,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718291223998,2.4883,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718291224300,2.4883,148.7,148.64,8.8695]
["bitfinex","SOLUSD",1718291224301,2.4886,148.68,148.64,8.8695]
["bitfinex","SOLUSD",1718291224497,2.4884,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718291224692,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718291224892,24.9751,148.74,148.65,14.9337]
["bitfinex","SOLUSD",1718291225129,26.6,148.75,148.67,4.9773]
["bitfinex","SOLUSD",1718291225421,15.4355,148.79,148.64,6.3804]
["bitfinex","SOLUSD",1718291225624,4.9734,148.79,148.64,6.3804]
["bitfinex","SOLUSD",1718291225802,18.32896161,148.81,148.71,9.9519]
["bitfinex","SOLUSD",1718291226003,286.5,148.84,148.73,6.1608]
["bitfinex","SOLUSD",1718291226194,259.9,148.84,148.81,2.4862]
["bitfinex","SOLUSD",1718291226395,259.9,148.84,148.79,4.9734]
["bitfinex","SOLUSD",1718291226594,259.9,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718291226819,259.9,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718291227308,259.9,148.84,148.8,2.4864]
["bitfinex","SOLUSD",1718291227506,259.9,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718291227991,259.9,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718291228190,259.9,148.84,148.79,4.9733]
["bitfinex","SOLUSD",1718291228191,2.4856,148.86,148.79,4.9733]
["bitfinex","SOLUSD",1718291228498,2.4851,148.89,148.82,4.9724]
["bitfinex","SOLUSD",1718291228698,259.9,148.91,148.8,5.143]
["bitfinex","SOLUSD",1718291228903,2.4853,148.88,148.83,2.4858]
["bitfinex","SOLUSD",1718291229209,2.4852,148.88,148.83,2.4859]
["bitfinex","SOLUSD",1718291230230,2.4852,148.88,148.84,2.4858]
["bitfinex","SOLUSD",1718291230419,259.9,148.91,148.87,2.4852]
["bitfinex","SOLUSD",1718291230720,262.3848,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718291231105,262.3848,148.91,148.86,2.4854]
["bitfinex","SOLUSD",1718291231300,259.9,148.91,148.85,7.4569]
["bitfinex","SOLUSD",1718291231505,0.8073953,148.92,148.86,5.141]
["bitfinex","SOLUSD",1718291231727,0.8073953,148.92,148.89,2.485]
["bitfinex","SOLUSD",1718291232233,0.8073953,148.92,148.87,5.1407]
["bitfinex","SOLUSD",1718291232433,0.8073953,148.92,148.91,2.4847]
["bitfinex","SOLUSD",1718291232830,0.8073953,148.92,148.91,7.7941]
["bitfinex","SOLUSD",1718291233043,0.8073953,148.92,148.91,2.8247]
["bitfinex","SOLUSD",1718291233340,0.8073953,148.92,148.91,21.4655]
["bitfinex","SOLUSD",1718291233513,0.8073953,148.92,148.91,31.5743]
["bitfinex","SOLUSD",1718291233942,0.8073953,148.92,148.91,14.1814]
["bitfinex","SOLUSD",1718291234145,0.8073953,148.92,148.91,9.212]
["bitfinex","SOLUSD",1718291234319,0.8073953,148.92,148.91,14.1814]
["bitfinex","SOLUSD",1718291234622,0.8073953,148.92,148.91,8.872]
["bitfinex","SOLUSD",1718291234822,0.8073953,148.92,148.91,2.4847]
["bitfinex","SOLUSD",1718291235023,0.8073953,148.92,148.91,2.6547]
["bitfinex","SOLUSD",1718291235246,0.8073953,148.92,148.91,2.8247]
["bitfinex","SOLUSD",1718291236046,0.8073953,148.92,148.91,2.9947]
["bitfinex","SOLUSD",1718291236347,0.8073953,148.92,148.91,25.527]
["bitfinex","SOLUSD",1718291236925,0.8073953,148.92,148.91,15.5882]
["bitfinex","SOLUSD",1718291237326,0.8073953,148.92,148.91,25.527]
["bitfinex","SOLUSD",1718291238820,0.8073953,148.92,148.91,15.5882]
["bitfinex","SOLUSD",1718291239052,0.8073953,148.92,148.91,25.527]
["bitfinex","SOLUSD",1718291239546,0.8073953,148.92,148.91,15.5882]
["bitfinex","SOLUSD",1718291239846,0.8073953,148.92,148.91,2.4847]
["bitfinex","SOLUSD",1718291240140,0.8073953,148.92,148.91,24.847]
["bitfinex","SOLUSD",1718291241230,0.8073953,148.92,148.91,25.187]
["bitfinex","SOLUSD",1718291241539,0.8073953,148.92,148.91,2.8247]
["bitfinex","SOLUSD",1718291241744,0.8073953,148.92,148.87,6.106]
["bitfinex","SOLUSD",1718291241953,0.8073953,148.92,148.86,9.9421]
["bitfinex","SOLUSD",1718291242147,0.8073953,148.92,148.88,2.485]
["bitfinex","SOLUSD",1718291242461,0.8073953,148.92,148.83,11.2722]
["bitfinex","SOLUSD",1718291242626,2.4851,148.89,148.85,2.4856]
["bitfinex","SOLUSD",1718291243154,2.4847,148.91,148.84,4.9717]
["bitfinex","SOLUSD",1718291243463,2.4849,148.9,148.85,2.4856]
["bitfinex","SOLUSD",1718291243645,0.8073953,148.92,148.83,7.4581]
["bitfinex","SOLUSD",1718291243833,3.2920953,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718291244235,3.2920953,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718291244562,0.8073953,148.92,148.81,16.1639]
["bitfinex","SOLUSD",1718291244729,0.8073953,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718291245231,0.8073953,148.92,148.91,2.4847]
["bitfinex","SOLUSD",1718291245951,0.8073953,148.92,148.91,2.8247]
["bitfinex","SOLUSD",1718291246150,0.8073953,148.92,148.91,2.9947]
["bitfinex","SOLUSD",1718291246830,0.8073953,148.92,148.91,3.1647]
["bitfinex","SOLUSD",1718291247126,0.8073953,148.92,148.91,2.8247]
["bitfinex","SOLUSD",1718291247330,0.8073953,148.92,148.91,0.17]
["bitfinex","SOLUSD",1718291247751,0.8073953,148.92,148.91,2.6547]
["bitfinex","SOLUSD",1718291248054,0.8073953,148.92,148.91,2.9947]
["bitfinex","SOLUSD",1718291248239,0.8073953,148.92,148.91,15.5882]
["bitfinex","SOLUSD",1718291248631,0.8073953,148.92,148.91,25.527]
["bitfinex","SOLUSD",1718291251330,0.8073953,148.92,148.91,3.1647]
["bitfinex","SOLUSD",1718291251530,0.8073953,148.92,148.9,2.4847]
["bitfinex","SOLUSD",1718291251741,0.8073953,148.92,148.91,2.4847]
["bitfinex","SOLUSD",1718291251939,0.8073953,148.92,148.86,4.9709]
["bitfinex","SOLUSD",1718291252362,3.2919953,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718291252655,7.2311953,148.92,148.83,7.458]
["bitfinex","SOLUSD",1718291252839,7.2311953,148.92,148.85,4.9713]
["bitfinex","SOLUSD",1718291253034,9.7157953,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718291253429,7.2311953,148.92,148.89,2.485]
["bitfinex","SOLUSD",1718291253635,0.8073953,148.92,148.88,4.9703]
["bitfinex","SOLUSD",1718291253848,0.8073953,148.92,148.9,2.4847]
["bitfinex","SOLUSD",1718291254043,0.8073953,148.92,148.91,2.4847]
["bitfinex","SOLUSD",1718291254364,0.8073953,148.92,148.91,7.6241]
["bitfinex","SOLUSD",1718291254537,0.8073953,148.92,148.91,15.5882]
["bitfinex","SOLUSD",1718291255552,0.8073953,148.92,148.91,2.8247]
["bitfinex","SOLUSD",1718291255761,0.8073953,148.92,148.91,2.6547]
["bitfinex","SOLUSD",1718291256255,0.8073953,148.92,148.91,2.4847]
["bitfinex","SOLUSD",1718291256668,0.8073953,148.92,148.91,8.1341]
["bitfinex","SOLUSD",1718291256967,0.8073953,148.92,148.91,25.527]
["bitfinex","SOLUSD",1718291257458,0.8073953,148.92,148.91,3.1647]
["bitfinex","SOLUSD",1718291257838,0.8073953,148.92,148.91,8.1341]
["bitfinex","SOLUSD",1718291258042,0.8073953,148.92,148.91,25.527]
["bitfinex","SOLUSD",1718291258968,9.53e-05,148.92,148.91,41.608]
["bitfinex","SOLUSD",1718291260341,9.53e-05,148.92,148.91,25.527]
["bitfinex","SOLUSD",1718291273985,9.53e-05,148.92,148.91,24.847]
["bitfinex","SOLUSD",1718291275366,9.53e-05,148.92,148.91,25.527]
["bitfinex","SOLUSD",1718291276458,6.1249,149.05,148.92,0.17]
["bitfinex","SOLUSD",1718291276660,8.6072,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718291276869,6.1249,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718291277459,8.6072,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718291277664,8.6073,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718291277886,6.1249,149.05,148.99,0.17]
["bitfinex","SOLUSD",1718291278083,8.6074,149.05,149.01,2.4828]
["bitfinex","SOLUSD",1718291278265,6.1249,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718291278467,6.1249,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718291278859,6.1249,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718291279262,6.1249,149.05,149.03,2.4826]
["bitfinex","SOLUSD",1718291279564,6.1249,149.05,149.0,0.17]
["bitfinex","SOLUSD",1718291280091,6.1249,149.05,149.0,0.34]
["bitfinex","SOLUSD",1718291280287,6.1249,149.05,149.03,2.4826]
["bitfinex","SOLUSD",1718291280495,6.1249,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718291280865,6.1249,149.05,149.02,4.9657]
["bitfinex","SOLUSD",1718291281070,6.1249,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718291281273,6.1249,149.05,149.03,2.6526]
["bitfinex","SOLUSD",1718291281482,6.1249,149.05,149.03,2.4826]
["bitfinex","SOLUSD",1718291281682,6.1249,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718291281867,16.9368953,149.07,149.02,9.9315]
["bitfinex","SOLUSD",1718291282069,0.8073953,149.07,149.06,2.4822]
["bitfinex","SOLUSD",1718291282380,0.8073953,149.07,149.06,25.502]
["bitfinex","SOLUSD",1718291282582,6.4871,149.19,149.07,0.17]
["bitfinex","SOLUSD",1718291282791,6.4871,149.19,149.18,2.4802]
["bitfinex","SOLUSD",1718291283367,15.9146953,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718291283573,15.9146953,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718291283773,15.9146953,149.22,149.14,0.17]
["bitfinex","SOLUSD",1718291283975,4.9598,149.2,149.14,0.17]
["bitfinex","SOLUSD",1718291284194,4.9598,149.2,149.09,4.9634]
["bitfinex","SOLUSD",1718291284195,22.7,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718291284370,20.8737953,149.22,149.16,2.4805]
["bitfinex","SOLUSD",1718291284371,25.1797,149.21,149.16,2.4805]
["bitfinex","SOLUSD",1718291284691,15.9146953,149.22,149.14,9.923]
["bitfinex","SOLUSD",1718291284897,15.9146953,149.22,149.16,5.131]
["bitfinex","SOLUSD",1718291285078,15.9146953,149.22,149.17,0.17]
["bitfinex","SOLUSD",1718291285269,15.9146953,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718291285496,0.8073953,149.22,149.2,2.4798]
["bitfinex","SOLUSD",1718291285810,0.8073953,149.22,149.17,0.34]
["bitfinex","SOLUSD",1718291285811,0.8073953,149.22,149.21,2.4797]
["bitfinex","SOLUSD",1718291286497,0.8073953,149.22,149.21,3.1597]
["bitfinex","SOLUSD",1718291286997,0.8073953,149.22,149.21,25.4771]
["bitfinex","SOLUSD",1718291287590,0.8073953,149.22,149.21,18.038]
["bitfinex","SOLUSD",1718291287780,0.8073953,149.22,149.21,3.1597]
["bitfinex","SOLUSD",1718291288187,0.8073953,149.22,149.15,12.4033]
["bitfinex","SOLUSD",1718291288374,3.2868953,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718291288574,0.8073953,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718291288801,0.8073953,149.22,149.2,2.4798]
["bitfinex","SOLUSD",1718291289214,0.8073953,149.22,149.18,0.17]
["bitfinex","SOLUSD",1718291289507,18.7985,149.21,149.09,37.06130863]
["bitfinex","SOLUSD",1718291289715,16.3188,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718291289914,0.8073953,149.22,149.1,100.0]
["bitfinex","SOLUSD",1718291290208,0.8073953,149.22,149.15,4.9614]
["bitfinex","SOLUSD",1718291290525,2.4807,149.15,149.11,2.6893306]
["bitfinex","SOLUSD",1718291290812,4.9608,149.17,149.11,2.6893306]
["bitfinex","SOLUSD",1718291290987,2.4812,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718291291188,4.9618,149.14,149.02,4.9656]
["bitfinex","SOLUSD",1718291291392,2.4816,149.1,149.02,2.69095481]
["bitfinex","SOLUSD",1718291291611,20.0,149.14,149.07,2.4819]
["bitfinex","SOLUSD",1718291291776,2.4814,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718291291977,20.0,149.13,149.09,2.4815]
["bitfinex","SOLUSD",1718291292331,20.0,149.13,149.04,4.965]
["bitfinex","SOLUSD",1718291292510,26.43,149.16,149.02,10.13915481]
["bitfinex","SOLUSD",1718291292511,20.0,149.15,149.02,10.13915481]
["bitfinex","SOLUSD",1718291292708,24.9617,149.15,149.04,4.9651]
["bitfinex","SOLUSD",1718291293008,22.4807,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718291293228,22.4807,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718291293929,2.4809,149.14,149.09,2.4817]
["bitfinex","SOLUSD",1718291294218,16.3188,149.18,149.09,4.9634]
["bitfinex","SOLUSD",1718291294434,16.3188,149.18,149.1,0.68]
["bitfinex","SOLUSD",1718291294635,0.8073953,149.22,149.14,0.17]
["bitfinex","SOLUSD",1718291295003,2.4805,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718291295208,0.8073953,149.22,149.11,0.17]
["bitfinex","SOLUSD",1718291295209,9.9199,149.2,149.11,0.17]
["bitfinex","SOLUSD",1718291295428,2.4808,149.15,149.11,0.17]
["bitfinex","SOLUSD",1718291295937,2.4808,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718291296105,2.4806,149.16,149.11,2.6513]
["bitfinex","SOLUSD",1718291296302,2.4803,149.18,149.13,2.4809]
["bitfinex","SOLUSD",1718291296502,2.4804,149.17,149.13,0.17]
["bitfinex","SOLUSD",1718291296730,2.4803,149.18,149.11,0.17]
["bitfinex","SOLUSD",1718291297037,4.9608,149.17,149.1,2.8215]
["bitfinex","SOLUSD",1718291297200,2.4806,149.16,149.11,2.4812]
["bitfinex","SOLUSD",1718291297401,24.9602,149.19,149.13,2.481]
["bitfinex","SOLUSD",1718291297402,2.4802,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718291297944,3.2869953,149.22,149.17,2.4802]
["bitfinex","SOLUSD",1718291298235,3.2869953,149.22,149.14,5.1316]
["bitfinex","SOLUSD",1718291298236,0.8073953,149.22,149.15,0.17]
["bitfinex","SOLUSD",1718291298439,0.8073953,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718291298602,0.8073953,149.22,149.16,2.4805]
["bitfinex","SOLUSD",1718291298603,2.4797,149.21,149.16,2.4805]
["bitfinex","SOLUSD",1718291298806,0.8073953,149.22,149.15,0.51]
["bitfinex","SOLUSD",1718291298807,3.2869953,149.22,149.15,0.51]
["bitfinex","SOLUSD",1718291299034,3.2869953,149.22,149.17,2.4802]
["bitfinex","SOLUSD",1718291299215,0.8073953,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718291299527,3.2869953,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718291300227,2.4797,149.21,149.17,0.17]
["bitfinex","SOLUSD",1718291300421,3.2869953,149.22,149.17,2.8203]
["bitfinex","SOLUSD",1718291301341,0.8073953,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718291301516,0.8073953,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718291301710,0.8073953,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718291301909,3.2868953,149.22,149.17,2.8203]
["bitfinex","SOLUSD",1718291302156,3.2868953,149.22,149.17,0.34]
["bitfinex","SOLUSD",1718291302157,0.8073953,149.22,149.17,0.34]
["bitfinex","SOLUSD",1718291302343,3.2868953,149.22,149.17,0.34]
["bitfinex","SOLUSD",1718291302523,0.8073953,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718291302725,0.8073953,149.22,149.17,0.34]
["bitfinex","SOLUSD",1718291302726,0.8073953,149.22,149.15,0.17]
["bitfinex","SOLUSD",1718291302921,2.4801,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718291303238,2.4801,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718291303454,2.4797,149.21,149.16,2.4804]
["bitfinex","SOLUSD",1718291303742,20.8073953,149.22,149.14,4.9617]
["bitfinex","SOLUSD",1718291304040,0.8073953,149.22,149.07,49.64061356]
["bitfinex","SOLUSD",1718291304211,2.4798,149.21,149.16,2.4804]
["bitfinex","SOLUSD",1718291304843,2.4799,149.2,149.15,0.17]
["bitfinex","SOLUSD",1718291305051,2.4799,149.2,149.13,4.9619]
["bitfinex","SOLUSD",1718291305052,2.4797,149.21,149.16,2.4804]
["bitfinex","SOLUSD",1718291305354,0.8073953,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718291305917,0.8073953,149.22,149.15,0.17]
["bitfinex","SOLUSD",1718291306240,2.4797,149.21,149.15,0.34]
["bitfinex","SOLUSD",1718291306439,2.4797,149.21,149.16,0.34]
["bitfinex","SOLUSD",1718291306625,2.4797,149.21,149.17,2.6503]
["bitfinex","SOLUSD",1718291306825,2.4797,149.21,149.16,2.6505]
["bitfinex","SOLUSD",1718291307031,2.4799,149.2,149.16,0.17]
["bitfinex","SOLUSD",1718291307221,2.48,149.19,149.15,0.17]
["bitfinex","SOLUSD",1718291307422,2.4806,149.16,149.11,5.1705306]
["bitfinex","SOLUSD",1718291307627,0.17,149.21,149.11,2.6893306]
["bitfinex","SOLUSD",1718291307826,2.4806,149.16,149.11,2.4812]
["bitfinex","SOLUSD",1718291308034,12.4005,149.19,149.1,4.963]
["bitfinex","SOLUSD",1718291308035,2.4805,149.17,149.1,4.963]
["bitfinex","SOLUSD",1718291308341,22.4802,149.18,149.13,2.4809]
["bitfinex","SOLUSD",1718291308550,22.4802,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718291308847,2.4804,149.17,149.13,2.481]
["bitfinex","SOLUSD",1718291309146,15.7645,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718291309313,15.7645,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718291309726,2.4801,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718291309943,15.7645,149.2,149.12,0.17]
["bitfinex","SOLUSD",1718291310125,2.4802,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718291310323,2.4803,149.18,149.13,2.6509]
["bitfinex","SOLUSD",1718291310741,2.4803,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718291310949,15.7645,149.2,149.14,2.4808]
["bitfinex","SOLUSD",1718291311342,2.4803,149.18,149.13,2.6509]
["bitfinex","SOLUSD",1718291312024,28.164,149.2,149.13,0.17]
["bitfinex","SOLUSD",1718291312220,2.4804,149.17,149.13,0.17]
["bitfinex","SOLUSD",1718291312641,2.4805,149.16,149.12,2.9911]
["bitfinex","SOLUSD",1718291313031,2.4804,149.17,149.12,2.9911]
["bitfinex","SOLUSD",1718291313243,15.7645,149.2,149.12,5.4723]
["bitfinex","SOLUSD",1718291313430,18.2445,149.2,149.14,0.17]
["bitfinex","SOLUSD",1718291313631,2.4798,149.21,149.14,0.51]
["bitfinex","SOLUSD",1718291313945,0.8073953,149.22,149.18,2.48]
["bitfinex","SOLUSD",1718291314117,0.8073953,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718291314321,0.8073953,149.22,149.2,2.4797]
["bitfinex","SOLUSD",1718291314521,0.8073953,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718291314736,3.2868953,149.22,149.18,2.6501]
["bitfinex","SOLUSD",1718291314952,0.8073953,149.22,149.18,2.6501]
["bitfinex","SOLUSD",1718291315162,0.8073953,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718291315462,0.8073953,149.22,149.2,2.4798]
["bitfinex","SOLUSD",1718291315636,0.8073953,149.22,149.21,2.4797]
["bitfinex","SOLUSD",1718291316359,0.8073953,149.22,149.21,2.9897]
["bitfinex","SOLUSD",1718291316663,0.8073953,149.22,149.21,3.1597]
["bitfinex","SOLUSD",1718291317135,0.8073953,149.22,149.21,25.4771]
["bitfinex","SOLUSD",1718291317966,0.8073953,149.22,149.21,18.038]
["bitfinex","SOLUSD",1718291318166,0.8073953,149.22,149.21,25.4771]
["bitfinex","SOLUSD",1718291318346,0.8073953,149.22,149.21,28.16462822]
["bitfinex","SOLUSD",1718291320041,0.8073953,149.22,149.21,5.84722822]
["bitfinex","SOLUSD",1718291320245,0.8073953,149.22,149.21,5.16722822]
["bitfinex","SOLUSD",1718291320442,0.8073953,149.22,149.21,2.68752822]
["bitfinex","SOLUSD",1718291320646,2.4798,149.21,149.16,12.3922]
["bitfinex","SOLUSD",1718291320949,0.8073953,149.22,149.14,4.9616]
["bitfinex","SOLUSD",1718291320950,2.4799,149.2,149.14,4.9616]
["bitfinex","SOLUSD",1718291321264,2.4798,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718291321567,5.7665953,149.22,149.15,2.4806]
["bitfinex","SOLUSD",1718291321757,2.48,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718291322145,13.2051953,149.22,149.15,2.4806]
["bitfinex","SOLUSD",1718291322362,2.4799,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718291322565,2.4797,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718291323262,2.4798,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718291323469,2.48,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718291324049,2.4798,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718291324556,2.4799,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718291324754,2.4798,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718291324953,2.4797,149.21,149.17,2.4802]
["bitfinex","SOLUSD",1718291325361,20.8073953,149.22,149.15,0.17]
["bitfinex","SOLUSD",1718291325555,20.8073953,149.22,149.15,5.6413]
["bitfinex","SOLUSD",1718291325743,23.2869953,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718291326084,2.4797,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718291326450,0.8073953,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718291326864,0.8073953,149.22,149.15,12.9133]
["bitfinex","SOLUSD",1718291327078,3.2869953,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718291328276,0.8073953,149.22,149.19,0.17]
["bitfinex","SOLUSD",1718291328476,0.8073953,149.22,149.21,2.4797]
["bitfinex","SOLUSD",1718291328967,0.8073953,149.22,149.2,2.4798]
["bitfinex","SOLUSD",1718291329566,0.8073953,149.22,149.21,2.4797]
["bitfinex","SOLUSD",1718291330271,3.2869953,149.22,149.18,2.9901]
["bitfinex","SOLUSD",1718291330475,3.2869953,149.22,149.17,0.17]
["bitfinex","SOLUSD",1718291330476,0.8073953,149.22,149.17,0.17]
["bitfinex","SOLUSD",1718291330673,2.48,149.2,149.16,2.6504]
["bitfinex","SOLUSD",1718291330868,5.7664953,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718291330869,2.4797,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718291332182,4.9594,149.21,149.14,0.17]
["bitfinex","SOLUSD",1718291332356,2.4799,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718291333262,2.4798,149.21,149.17,2.4802]
["bitfinex","SOLUSD",1718291333464,3.2869953,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718291333971,0.8073953,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718291334586,3.2868953,149.22,149.18,2.8201]
["bitfinex","SOLUSD",1718291334759,0.8073953,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718291335782,3.2868953,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718291335995,4.9594,149.21,149.12,10.0946]
["bitfinex","SOLUSD",1718291336187,2.4803,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718291336698,2.4803,149.18,149.15,2.4807]
["bitfinex","SOLUSD",1718291336898,2.4799,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718291337256,2.48,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718291337679,2.4799,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718291338070,2.48,149.19,149.15,2.6506]
["bitfinex","SOLUSD",1718291338586,4.9601,149.19,149.14,0.17]
["bitfinex","SOLUSD",1718291338765,2.4803,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718291339161,2.4804,149.17,149.13,2.6509]
["bitfinex","SOLUSD",1718291339382,4.9601,149.19,149.13,2.6509]
["bitfinex","SOLUSD",1718291339383,2.4803,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718291339773,2.48,149.19,149.13,5.1319]
["bitfinex","SOLUSD",1718291340089,2.48,149.19,149.15,2.4805]
["bitfinex","SOLUSD",1718291340456,32.3996,149.2,149.12,2.68915025]
["bitfinex","SOLUSD",1718291340660,2.4803,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718291340880,2.4804,149.17,149.13,47.481]
["bitfinex","SOLUSD",1718291341390,2.4803,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718291341883,2.4808,149.15,149.13,45.0]
["bitfinex","SOLUSD",1718291342187,2.4806,149.16,149.13,45.0]
["bitfinex","SOLUSD",1718291342676,2.4804,149.17,149.13,45.0]
["bitfinex","SOLUSD",1718291342867,42.67,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718291343067,22.67,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718291343275,25.1502,149.18,149.14,47.4807]
["bitfinex","SOLUSD",1718291343464,2.4804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718291343767,25.1502,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718291343961,25.1502,149.18,149.14,47.4808]
["bitfinex","SOLUSD",1718291344382,25.1502,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718291344584,2.4804,149.17,149.13,47.4809]
["bitfinex","SOLUSD",1718291344785,25.1503,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718291345000,2.4805,149.16,149.13,47.4809]
["bitfinex","SOLUSD",1718291345517,25.1502,149.18,149.14,2.6508]
["bitfinex","SOLUSD",1718291346218,2.4804,149.17,149.13,47.4809]
["bitfinex","SOLUSD",1718291346505,2.4806,149.16,149.13,45.0]
["bitfinex","SOLUSD",1718291346694,2.4804,149.17,149.13,47.4809]
["bitfinex","SOLUSD",1718291347100,2.4804,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718291347298,2.4805,149.16,149.13,45.0]
["bitfinex","SOLUSD",1718291347611,2.4813,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718291347815,12.4047,149.14,149.06,22.3391]
["bitfinex","SOLUSD",1718291347816,17.3667,149.14,149.06,4.9641]
["bitfinex","SOLUSD",1718291348108,17.3667,149.14,149.08,2.4817]
["bitfinex","SOLUSD",1718291348109,22.67,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718291348417,2.4814,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718291348609,2.4816,149.1,149.06,2.4822]
["bitfinex","SOLUSD",1718291348998,27.6326,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718291348999,2.4814,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718291349698,2.4816,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718291349905,2.4817,149.09,149.05,2.4822]
["bitfinex","SOLUSD",1718291350290,22.67,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718291350685,22.67,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718291351012,22.67,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718291351191,22.67,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718291351513,35.0737,149.15,149.07,0.17]
["bitfinex","SOLUSD",1718291351717,2.4814,149.11,149.07,3.1619]
["bitfinex","SOLUSD",1718291351922,25.1512,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718291352718,2.4814,149.11,149.07,2.6519]
["bitfinex","SOLUSD",1718291353013,2.4814,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718291353310,22.67,149.12,149.08,0.17]
["bitfinex","SOLUSD",1718291353612,22.67,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718291354303,22.67,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718291354514,22.67,149.12,149.07,0.17]
["bitfinex","SOLUSD",1718291354686,22.67,149.12,149.07,0.51]
["bitfinex","SOLUSD",1718291354890,22.67,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718291355188,2.4813,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718291355382,2.4813,149.11,149.07,0.34]
["bitfinex","SOLUSD",1718291355383,2.4816,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718291355814,22.67,149.12,149.05,12.7516]
["bitfinex","SOLUSD",1718291355989,2.4814,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718291356522,22.67,149.12,149.07,9.928]
["bitfinex","SOLUSD",1718291356703,22.67,149.12,149.07,7.6161]
["bitfinex","SOLUSD",1718291356885,22.67,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718291357086,2.4813,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718291357510,2.4816,149.1,149.03,33.2337]
["bitfinex","SOLUSD",1718291357719,2.4816,149.1,149.06,2.482]
["bitfinex","SOLUSD",1718291357922,22.67,149.09,148.99,15.6988]
["bitfinex","SOLUSD",1718291358216,2.4825,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718291358586,22.67,149.06,149.0,4.9663]
["bitfinex","SOLUSD",1718291358805,22.67,149.06,149.03,2.4825]
["bitfinex","SOLUSD",1718291359005,22.67,149.06,149.04,2.4824]
["bitfinex","SOLUSD",1718291359226,2.4814,149.11,149.03,9.9303]
["bitfinex","SOLUSD",1718291359443,6.5536,149.15,148.99,15.6988]
["bitfinex","SOLUSD",1718291359724,6.5536,149.15,149.03,2.4825]
["bitfinex","SOLUSD",1718291359725,30.1141,149.11,149.03,2.4825]
["bitfinex","SOLUSD",1718291359895,2.4821,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718291360098,2.4822,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718291360312,2.4821,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718291360524,25.1519,149.08,149.01,4.9659]
["bitfinex","SOLUSD",1718291360726,22.67,149.08,148.99,30.5989]
["bitfinex","SOLUSD",1718291360930,2.4822,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718291361229,2.4822,149.06,148.99,30.5989]
["bitfinex","SOLUSD",1718291361432,2.4821,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718291361620,25.1519,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718291361935,2.4819,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718291362704,2.4819,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718291362923,22.4817,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718291363122,22.4817,149.09,149.04,2.4824]
["bitfinex","SOLUSD",1718291363307,22.67,149.1,149.04,2.4824]
["bitfinex","SOLUSD",1718291363308,2.4818,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718291363512,2.4823,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718291363916,2.4823,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718291364126,22.67,149.06,148.99,20.6655]
["bitfinex","SOLUSD",1718291364326,25.1523,149.06,149.02,2.4827]
["bitfinex","SOLUSD",1718291364627,25.1523,149.06,148.98,7.4504]
["bitfinex","SOLUSD",1718291364628,2.4824,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718291365013,25.1522,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718291365320,2.4825,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718291365522,2.4827,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718291365733,2.4826,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718291365911,2.4826,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718291366118,25.1523,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718291366326,2.4825,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718291366630,2.4826,149.04,149.0,2.4832]
["bitfinex","SOLUSD",1718291366831,35.0838,149.03,148.95,4.968]
["bitfinex","SOLUSD",1718291367015,2.4829,149.02,148.97,2.4835]
["bitfinex","SOLUSD",1718291367217,22.67,149.03,148.96,12.4191]
["bitfinex","SOLUSD",1718291367406,22.67,149.03,148.99,2.4832]
["bitfinex","SOLUSD",1718291367602,22.67,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718291367827,2.4828,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718291368131,25.1528,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718291368328,25.1528,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718291368834,25.1528,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718291369125,25.1528,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718291369506,2.4829,149.02,148.98,2.4835]
["bitfinex","SOLUSD",1718291369705,22.67,149.03,148.93,15.6361]
["bitfinex","SOLUSD",1718291369908,2.4834,148.99,148.92,28.732]
["bitfinex","SOLUSD",1718291370327,2.4833,149.0,148.96,2.4838]
["bitfinex","SOLUSD",1718291370735,2.4833,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718291370920,2.4833,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718291370921,2.4835,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718291371133,22.67,149.0,148.92,6.3721]
["bitfinex","SOLUSD",1718291371323,2.4836,148.98,148.92,4.969]
["bitfinex","SOLUSD",1718291371522,2.4835,148.98,148.94,2.484]
["bitfinex","SOLUSD",1718291371913,2.4834,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718291372123,22.4834,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718291372545,22.4834,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718291372707,22.4834,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718291373752,2.4836,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718291374211,22.4834,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718291374408,28.8159,149.0,148.94,4.9683]
["bitfinex","SOLUSD",1718291374716,22.67,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718291374934,20.0,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718291375230,2.4829,149.02,148.98,2.4835]
["bitfinex","SOLUSD",1718291375422,22.67,149.03,148.96,6.7731]
["bitfinex","SOLUSD",1718291375640,6.2203,149.09,148.99,0.17]
["bitfinex","SOLUSD",1718291375946,31.372,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718291376114,28.8903,149.09,149.04,0.17]
["bitfinex","SOLUSD",1718291376319,28.8903,149.09,149.06,2.4821]
["bitfinex","SOLUSD",1718291376320,22.67,149.09,149.06,2.4821]
["bitfinex","SOLUSD",1718291376631,25.1517,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718291377523,22.67,149.09,149.06,2.4822]
["bitfinex","SOLUSD",1718291377720,22.67,149.09,149.04,2.4825]
["bitfinex","SOLUSD",1718291377936,22.67,149.09,149.02,7.4485]
["bitfinex","SOLUSD",1718291377937,2.4821,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718291378240,2.482,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718291378954,4.9638,149.08,148.99,4.9666]
["bitfinex","SOLUSD",1718291379120,24.9638,149.08,149.02,2.4827]
["bitfinex","SOLUSD",1718291379424,2.4822,149.06,149.02,2.4827]
["bitfinex","SOLUSD",1718291379818,2.4821,149.07,149.02,2.4827]
["bitfinex","SOLUSD",1718291380328,2.4821,149.07,149.03,2.4827]
["bitfinex","SOLUSD",1718291380532,20.0,149.08,149.02,0.17]
["bitfinex","SOLUSD",1718291380730,20.0,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718291381043,2.4817,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718291381249,2.4817,149.09,149.03,5.1353]
["bitfinex","SOLUSD",1718291381541,20.0,149.1,149.03,0.17]
["bitfinex","SOLUSD",1718291381838,2.4821,149.07,149.03,2.8227]
["bitfinex","SOLUSD",1718291382244,2.4823,149.06,149.01,2.6529]
["bitfinex","SOLUSD",1718291382445,2.4821,149.07,149.02,2.4827]
["bitfinex","SOLUSD",1718291382753,2.4822,149.06,149.02,2.4827]
["bitfinex","SOLUSD",1718291383115,2.4818,149.09,149.04,2.4824]
["bitfinex","SOLUSD",1718291383344,2.4818,149.09,149.02,5.1356]
["bitfinex","SOLUSD",1718291383345,20.0,149.1,149.02,5.1356]
["bitfinex","SOLUSD",1718291383536,2.4819,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718291383732,32.4077,149.1,149.03,0.17]
["bitfinex","SOLUSD",1718291383936,2.482,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718291384143,2.4817,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718291384527,2.4816,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718291384731,2.4819,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718291384931,2.482,149.07,149.03,2.8226]
["bitfinex","SOLUSD",1718291385248,7.4457,149.08,149.01,0.17]
["bitfinex","SOLUSD",1718291385454,7.4457,149.08,149.01,2.6529]
["bitfinex","SOLUSD",1718291385455,2.4824,149.05,149.01,2.6529]
["bitfinex","SOLUSD",1718291385754,2.4822,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718291386123,2.4823,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718291386844,2.4826,149.04,149.0,2.8232]
["bitfinex","SOLUSD",1718291387041,27.6339,149.08,149.0,0.34]
["bitfinex","SOLUSD",1718291387238,2.4823,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718291387848,27.6339,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718291387849,2.4819,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718291388023,2.4818,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718291388424,2.4817,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718291389341,16.1766,149.12,149.04,0.17]
["bitfinex","SOLUSD",1718291389524,2.4814,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718291389726,2.4815,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718291389938,2.4817,149.09,149.05,2.4822]
["bitfinex","SOLUSD",1718291390250,2.4818,149.08,149.04,3.1624]
["bitfinex","SOLUSD",1718291391336,2.4817,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718291391546,2.4819,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718291393947,25.1517,149.1,149.02,0.17]
["bitfinex","SOLUSD",1718291394124,22.67,149.1,149.03,22.344]
["bitfinex","SOLUSD",1718291394329,22.67,149.1,149.05,2.4822]
["bitfinex","SOLUSD",1718291394546,2.4818,149.09,149.05,2.4822]
["bitfinex","SOLUSD",1718291394738,2.4818,149.09,149.03,4.9652]
["bitfinex","SOLUSD",1718291394739,22.67,149.1,148.99,14.8996]
["bitfinex","SOLUSD",1718291395051,2.4822,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718291395365,2.482,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718291396430,2.4819,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718291396639,2.4821,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718291397233,2.4821,149.07,149.01,12.4151]
["bitfinex","SOLUSD",1718291397234,24.9634,149.09,149.02,0.17]
["bitfinex","SOLUSD",1718291397433,2.482,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718291398253,2.4822,149.06,149.03,2.4826]
["bitfinex","SOLUSD",1718291398430,2.4822,149.06,149.02,2.8227]
["bitfinex","SOLUSD",1718291400135,2.4822,149.06,149.02,2.6527]
["bitfinex","SOLUSD",1718291400336,2.4823,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718291401532,20.0,149.09,148.97,16.5802]
["bitfinex","SOLUSD",1718291401740,2.483,149.01,148.97,19.0638]
["bitfinex","SOLUSD",1718291401933,2.483,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718291402442,6.3693,149.06,148.96,6.6031]
["bitfinex","SOLUSD",1718291402633,2.4833,149.0,148.94,4.9683]
["bitfinex","SOLUSD",1718291402844,2.4831,149.01,148.95,4.968]
["bitfinex","SOLUSD",1718291403151,6.3693,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718291403463,6.3693,149.06,148.93,16.1166]
["bitfinex","SOLUSD",1718291403464,6.0445,149.11,149.06,2.482]
["bitfinex","SOLUSD",1718291403653,9.9241,149.14,149.01,24.829]
["bitfinex","SOLUSD",1718291403654,22.67,149.13,149.01,24.829]
["bitfinex","SOLUSD",1718291403957,2.4811,149.13,149.05,9.9295]
["bitfinex","SOLUSD",1718291404141,22.67,149.16,149.1,2.4814]
["bitfinex","SOLUSD",1718291404336,32.474841,149.18,149.07,18.5229]
["bitfinex","SOLUSD",1718291404337,2.4807,149.15,149.09,0.17]
["bitfinex","SOLUSD",1718291404535,2.4807,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718291404735,2.4804,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718291404950,27.514041,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718291405152,25.033841,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718291405335,2.4804,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718291405732,27.514141,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718291405956,25.033841,149.18,149.11,0.34]
["bitfinex","SOLUSD",1718291406160,25.033841,149.18,149.15,2.4805]
["bitfinex","SOLUSD",1718291406751,25.033841,149.18,149.16,2.4805]
["bitfinex","SOLUSD",1718291407350,25.033841,149.18,149.17,2.4803]
["bitfinex","SOLUSD",1718291408358,25.033841,149.18,149.17,2.6503]
["bitfinex","SOLUSD",1718291408566,25.033841,149.18,149.17,8.121]
["bitfinex","SOLUSD",1718291409862,25.033841,149.18,149.17,3.1603]
["bitfinex","SOLUSD",1718291410238,25.033841,149.18,149.17,8.121]
["bitfinex","SOLUSD",1718291410776,25.033841,149.18,149.17,3.1603]
["bitfinex","SOLUSD",1718291412249,25.033841,149.18,149.17,8.121]
["bitfinex","SOLUSD",1718291413074,25.033841,149.18,149.15,27.6711]
["bitfinex","SOLUSD",1718291413242,25.033841,149.18,149.13,4.962]
["bitfinex","SOLUSD",1718291413447,25.033841,149.18,149.17,2.4803]
["bitfinex","SOLUSD",1718291413647,25.033841,149.18,149.16,2.4804]
["bitfinex","SOLUSD",1718291413858,25.033841,149.18,149.13,4.962]
["bitfinex","SOLUSD",1718291414064,25.033841,149.18,149.14,4.9617]
["bitfinex","SOLUSD",1718291414263,25.033841,149.18,149.17,2.4803]
["bitfinex","SOLUSD",1718291414477,25.033841,149.18,149.17,24.8036]
["bitfinex","SOLUSD",1718291415279,10.55099467,149.18,149.17,24.9736]
["bitfinex","SOLUSD",1718291415475,10.55099467,149.18,149.17,47.6037]
["bitfinex","SOLUSD",1718291417778,5.15099467,149.18,149.17,47.6037]
["bitfinex","SOLUSD",1718291418886,0.8073953,149.22,149.21,7.6091]
["bitfinex","SOLUSD",1718291419053,0.8073953,149.22,149.21,25.4771]
["bitfinex","SOLUSD",1718291419672,8.5052,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718291419857,8.5053,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718291420078,6.0275,149.33,149.27,5.1272]
["bitfinex","SOLUSD",1718291420308,5.5275,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718291422013,16.61,149.35,149.23,12.3962]
["bitfinex","SOLUSD",1718291422303,2.4788,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718291422509,2.4786,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718291422707,2.4784,149.29,149.25,2.479]
["bitfinex","SOLUSD",1718291422885,20.0,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718291423082,12.3913,149.3,149.22,2.4794]
["bitfinex","SOLUSD",1718291423298,2.4788,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718291423503,2.4786,149.28,149.24,2.4792]
["bitfinex","SOLUSD",1718291423810,2.4787,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718291423984,2.4791,149.25,149.17,9.921]
["bitfinex","SOLUSD",1718291424188,20.0,149.28,149.17,9.921]
["bitfinex","SOLUSD",1718291424189,4.9578,149.26,149.18,4.9604]
["bitfinex","SOLUSD",1718291424389,4.9588,149.23,149.14,4.9615]
["bitfinex","SOLUSD",1718291424603,13.6367,149.21,149.1,22.3327]
["bitfinex","SOLUSD",1718291424798,24.9598,149.2,149.1,22.3327]
["bitfinex","SOLUSD",1718291425103,6.1975,149.21,149.17,2.4802]
["bitfinex","SOLUSD",1718291425278,6.1975,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718291425481,2.4794,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718291425681,32.77,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718291425682,22.4793,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718291425985,2.4796,149.22,149.15,9.9227]
["bitfinex","SOLUSD",1718291426193,29.9169,149.24,149.12,14.8866]
["bitfinex","SOLUSD",1718291426401,2.48,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718291426706,37.3548,149.24,149.17,2.4803]
["bitfinex","SOLUSD",1718291426707,2.4798,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718291426889,20.0,149.24,149.18,2.4802]
["bitfinex","SOLUSD",1718291427080,20.0,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718291427081,2.4794,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718291427285,22.4793,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718291427488,2.4794,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718291429710,2.4795,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718291429884,20.0,149.24,149.17,2.4803]
["bitfinex","SOLUSD",1718291429885,2.4797,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718291430301,2.4794,149.23,149.16,4.961]
["bitfinex","SOLUSD",1718291430508,2.4794,149.23,149.17,0.34]
["bitfinex","SOLUSD",1718291430893,2.4794,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718291431100,2.4795,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718291431288,2.4794,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718291431487,2.4797,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718291431706,4.9588,149.23,149.15,0.17]
["bitfinex","SOLUSD",1718291431897,4.9592,149.22,149.15,0.17]
["bitfinex","SOLUSD",1718291432204,2.4798,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718291432407,2.4795,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718291432607,20.0,149.24,149.1,100.0]
["bitfinex","SOLUSD",1718291432928,8.8191,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718291433213,8.819,149.25,149.2,4.9597]
["bitfinex","SOLUSD",1718291433430,8.819,149.25,149.19,17.3598]
["bitfinex","SOLUSD",1718291433431,6.34,149.25,149.19,4.96]
["bitfinex","SOLUSD",1718291433711,15.8866,149.27,149.2,0.17]
["bitfinex","SOLUSD",1718291434011,2.479,149.25,149.22,2.4794]
["bitfinex","SOLUSD",1718291434188,2.4789,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718291434809,20.8442,149.27,149.18,4.9602]
["bitfinex","SOLUSD",1718291435018,2.4792,149.24,149.2,2.4797]
["bitfinex","SOLUSD",1718291435219,20.8442,149.27,149.19,0.34]
["bitfinex","SOLUSD",1718291435529,18.3654,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718291437306,15.8866,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718291437511,18.3653,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718291437820,2.4786,149.28,149.24,2.4792]
["bitfinex","SOLUSD",1718291438403,2.4785,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718291440133,2.4787,149.27,149.23,2.4792]
["bitfinex","SOLUSD",1718291440338,2.4786,149.28,149.24,2.4792]
["bitfinex","SOLUSD",1718291441904,16.3426,149.29,149.2,12.3991]
["bitfinex","SOLUSD",1718291442104,2.4789,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718291443230,25.1287,149.27,149.23,2.4792]
["bitfinex","SOLUSD",1718291443624,22.65,149.27,149.24,2.4792]
["bitfinex","SOLUSD",1718291443812,22.65,149.27,149.25,2.4789]
["bitfinex","SOLUSD",1718291444138,2.4785,149.28,149.24,2.479]
["bitfinex","SOLUSD",1718291444320,6.429,149.29,149.22,9.9181]
["bitfinex","SOLUSD",1718291444522,39.2648,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718291444834,2.4784,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718291445130,2.4783,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718291446006,39.2648,149.31,149.23,0.51]
["bitfinex","SOLUSD",1718291446209,6.3288,149.32,149.27,4.9572]
["bitfinex","SOLUSD",1718291446512,6.3288,149.32,149.25,4.9579]
["bitfinex","SOLUSD",1718291446728,2.478,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718291446917,8.8067,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718291447831,15.5125,149.35,149.28,4.9569]
["bitfinex","SOLUSD",1718291448031,2.4776,149.34,149.29,2.4783]
["bitfinex","SOLUSD",1718291448521,17.9899,149.35,149.3,2.4782]
["bitfinex","SOLUSD",1718291449212,17.9899,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718291449536,2.4776,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718291450311,15.5125,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718291450717,2.4776,149.34,149.28,0.17]
["bitfinex","SOLUSD",1718291451103,2.4776,149.34,149.27,12.3933]
["bitfinex","SOLUSD",1718291451302,17.9899,149.35,149.3,2.4781]
["bitfinex","SOLUSD",1718291451532,15.5125,149.35,149.28,2.4784]
["bitfinex","SOLUSD",1718291451739,2.478,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718291452110,42.65,149.34,149.28,2.4784]
["bitfinex","SOLUSD",1718291452111,2.4777,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718291452311,2.4779,149.32,149.26,0.51]
["bitfinex","SOLUSD",1718291452641,2.4779,149.32,149.23,6.4736]
["bitfinex","SOLUSD",1718291452642,2.4782,149.3,149.23,4.9586]
["bitfinex","SOLUSD",1718291452816,4.9555,149.33,149.21,9.9182]
["bitfinex","SOLUSD",1718291452817,2.4785,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718291453135,2.4783,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718291453444,25.1281,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718291453616,22.65,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718291453815,25.128,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718291454024,22.65,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718291454249,25.128,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718291454411,2.4782,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718291454724,22.65,149.31,149.22,24.9588]
["bitfinex","SOLUSD",1718291454929,2.4783,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718291455818,2.4783,149.3,149.25,2.4789]
["bitfinex","SOLUSD",1718291456337,27.6062,149.31,149.24,2.4791]
["bitfinex","SOLUSD",1718291456522,2.4785,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718291456721,2.4786,149.28,149.23,2.6492]
["bitfinex","SOLUSD",1718291456943,2.4789,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718291457131,2.4788,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718291457331,2.4787,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718291457636,6.634,149.28,149.22,12.3976]
["bitfinex","SOLUSD",1718291457937,6.634,149.28,149.2,4.9595]
["bitfinex","SOLUSD",1718291458232,2.4788,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718291458435,6.634,149.28,149.24,2.4792]
["bitfinex","SOLUSD",1718291458639,6.634,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718291458943,22.4782,149.3,149.24,4.9583]
["bitfinex","SOLUSD",1718291459143,2.4782,149.3,149.23,17.3554]
["bitfinex","SOLUSD",1718291459429,20.0,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718291459639,2.4783,149.3,149.23,22.314]
["bitfinex","SOLUSD",1718291459858,2.4783,149.3,149.25,2.4789]
["bitfinex","SOLUSD",1718291460340,20.0,149.31,149.24,2.4791]
["bitfinex","SOLUSD",1718291460541,2.4784,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718291460838,2.4784,149.29,149.22,0.34]
["bitfinex","SOLUSD",1718291460839,20.0,149.31,149.29,2.4783]
["bitfinex","SOLUSD",1718291461019,22.4781,149.31,149.24,12.3954]
["bitfinex","SOLUSD",1718291461217,29.0916,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718291461416,8.9195,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718291461614,2.4777,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718291462333,2.4777,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718291462539,2.4779,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718291462840,2.4778,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718291463220,2.4778,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718291463422,2.4776,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718291463616,282.0651,149.35,149.25,12.5649]
["bitfinex","SOLUSD",1718291463817,2.4778,149.33,149.26,12.3943]
["bitfinex","SOLUSD",1718291464033,2.4778,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718291464245,2.4778,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718291464760,2.4778,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718291465041,2.4779,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718291465240,24.9553,149.34,149.26,2.4788]
["bitfinex","SOLUSD",1718291465241,2.4781,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718291465446,2.4786,149.28,149.21,4.9593]
["bitfinex","SOLUSD",1718291465650,20.0,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718291465818,20.0,149.31,149.22,12.3974]
["bitfinex","SOLUSD",1718291465819,2.4784,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718291466019,27.4342,149.31,149.18,16.4955]
["bitfinex","SOLUSD",1718291466240,2.479,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718291466452,25.1289,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718291466655,22.65,149.26,149.19,2.4799]
["bitfinex","SOLUSD",1718291466865,2.4793,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718291467150,2.4791,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718291467344,2.4792,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718291467559,22.65,149.26,149.18,4.9602]
["bitfinex","SOLUSD",1718291467866,2.4791,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718291468020,2.4791,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718291468456,2.4793,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718291468657,2.4793,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718291470046,2.4793,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718291470344,20.0,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718291470729,22.479,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718291470939,22.479,149.25,149.2,2.4797]
["bitfinex","SOLUSD",1718291471139,22.65,149.26,149.2,12.3991]
["bitfinex","SOLUSD",1718291471453,2.479,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718291471745,25.1289,149.26,149.17,0.17]
["bitfinex","SOLUSD",1718291472067,15.9678,149.27,149.19,0.51]
["bitfinex","SOLUSD",1718291472345,15.9678,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718291472721,15.9678,149.27,149.21,2.4796]
["bitfinex","SOLUSD",1718291472946,2.4789,149.26,149.21,2.4796]
["bitfinex","SOLUSD",1718291473152,6.2251,149.28,149.22,12.3975]
["bitfinex","SOLUSD",1718291473320,6.2251,149.28,149.25,2.4789]
["bitfinex","SOLUSD",1718291473751,6.2251,149.28,149.21,15.2181]
["bitfinex","SOLUSD",1718291473977,2.4787,149.27,149.2,0.34]
["bitfinex","SOLUSD",1718291474254,6.2251,149.28,149.2,0.34]
["bitfinex","SOLUSD",1718291474468,11.1823,149.28,149.21,2.4796]
["bitfinex","SOLUSD",1718291474748,8.7037,149.28,149.21,4.9594]
["bitfinex","SOLUSD",1718291475252,8.7037,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718291475418,6.2251,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718291475619,6.2251,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718291475819,17.6942,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718291476024,2.4783,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718291476328,2.4783,149.3,149.25,2.4789]
["bitfinex","SOLUSD",1718291476725,2.4784,149.29,149.23,4.9587]
["bitfinex","SOLUSD",1718291476931,2.4784,149.29,149.22,17.3566]
["bitfinex","SOLUSD",1718291476932,4.9568,149.29,149.22,0.17]
["bitfinex","SOLUSD",1718291477243,2.4784,149.29,149.24,2.479]
["bitfinex","SOLUSD",1718291477554,15.2161,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718291477747,15.2161,149.31,149.23,17.3553]
["bitfinex","SOLUSD",1718291477953,17.6942,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718291478250,2.4782,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718291478851,17.6942,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718291479151,17.6942,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718291479559,25.1279,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718291479748,2.4779,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718291479949,2.4778,149.33,149.28,2.4785]
["bitfinex","SOLUSD",1718291480157,2.4779,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718291480470,2.4779,149.32,149.25,7.4371]
["bitfinex","SOLUSD",1718291480471,2.4779,149.32,149.27,2.4787]
["bitfinex","SOLUSD",1718291480665,2.478,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718291480957,45.416,149.35,149.26,45.0]
["bitfinex","SOLUSD",1718291480958,15.3334,149.35,149.26,45.0]
["bitfinex","SOLUSD",1718291481174,2.4776,149.34,149.29,2.4782]
["bitfinex","SOLUSD",1718291482537,2.4777,149.33,149.29,2.4782]
["bitfinex","SOLUSD",1718291482742,2.4777,149.33,149.28,47.4785]
["bitfinex","SOLUSD",1718291482953,2.4777,149.33,149.28,2.4785]
["bitfinex","SOLUSD",1718291483153,2.4777,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718291483464,2.4777,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718291483672,2.4776,149.34,149.29,2.4783]
["bitfinex","SOLUSD",1718291484137,15.3334,149.35,149.29,2.4783]
["bitfinex","SOLUSD",1718291484343,2.478,149.32,149.27,45.0]
["bitfinex","SOLUSD",1718291484653,2.478,149.31,149.27,47.4786]
["bitfinex","SOLUSD",1718291484849,2.478,149.31,149.24,14.8751]
["bitfinex","SOLUSD",1718291485039,2.4784,149.29,149.22,16.2682]
["bitfinex","SOLUSD",1718291485237,2.4783,149.3,149.23,4.9587]
["bitfinex","SOLUSD",1718291485464,25.1281,149.31,149.23,4.9587]
["bitfinex","SOLUSD",1718291485670,25.1281,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718291485964,25.1281,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718291486175,4.9564,149.3,149.22,16.2682]
["bitfinex","SOLUSD",1718291486350,2.4786,149.28,149.23,47.6492]
["bitfinex","SOLUSD",1718291486544,2.4787,149.27,149.23,2.4792]
["bitfinex","SOLUSD",1718291486851,4.9569,149.29,149.23,2.4793]
["bitfinex","SOLUSD",1718291487050,2.4788,149.27,149.22,2.4794]
["bitfinex","SOLUSD",1718291487277,22.4786,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718291487452,2.4792,149.24,149.2,2.4797]
["bitfinex","SOLUSD",1718291487655,2.4797,149.22,149.18,2.68806868]
["bitfinex","SOLUSD",1718291487968,35.0456,149.25,149.18,2.68806868]
["bitfinex","SOLUSD",1718291487969,2.4799,149.2,149.18,2.68806868]
["bitfinex","SOLUSD",1718291488151,17.3548,149.24,149.18,2.68806868]
["bitfinex","SOLUSD",1718291488152,2.4796,149.22,149.18,2.68806868]
["bitfinex","SOLUSD",1718291488662,2.4797,149.21,149.18,2.68806868]
["bitfinex","SOLUSD",1718291488860,2.48,149.19,149.18,2.68806868]
["bitfinex","SOLUSD",1718291489044,25.13,149.19,149.18,2.68806868]
["bitfinex","SOLUSD",1718291489238,25.13,149.19,149.11,12.4066]
["bitfinex","SOLUSD",1718291489863,22.65,149.19,149.15,2.4807]
["bitfinex","SOLUSD",1718291490569,22.65,149.19,149.13,5.132]
["bitfinex","SOLUSD",1718291490771,22.65,149.19,149.14,45.17]
["bitfinex","SOLUSD",1718291490954,6.55,149.2,149.12,0.34]
["bitfinex","SOLUSD",1718291491145,2.4804,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718291491345,2.4806,149.16,149.11,2.4812]
["bitfinex","SOLUSD",1718291492771,20.0,149.19,149.1,45.0]
["bitfinex","SOLUSD",1718291492945,2.4805,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718291493145,2.4803,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718291493345,2.4802,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718291493770,2.4802,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718291494369,2.4802,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718291494676,2.4802,149.18,149.13,2.4809]
["bitfinex","SOLUSD",1718291495063,2.4803,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718291495382,2.4803,149.18,149.13,2.4809]
["bitfinex","SOLUSD",1718291495688,36.5308,149.19,149.12,2.4811]
["bitfinex","SOLUSD",1718291495892,2.4805,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718291496689,2.4807,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718291496868,2.4807,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718291497593,7.4416,149.16,149.08,2.4817]
["bitfinex","SOLUSD",1718291497784,2.4811,149.13,149.08,2.4817]
["bitfinex","SOLUSD",1718291498096,2.4811,149.13,149.02,15.5168]
["bitfinex","SOLUSD",1718291498097,20.0,149.15,149.02,15.5168]
["bitfinex","SOLUSD",1718291498397,22.4808,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718291498572,2.4808,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718291498768,20.0,149.17,149.08,4.9636]
["bitfinex","SOLUSD",1718291498973,2.4807,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718291499175,2.4809,149.14,149.1,2.4814]
["bitfinex","SOLUSD",1718291500980,7.4417,149.16,149.06,4.9642]
["bitfinex","SOLUSD",1718291501167,29.9217,149.17,149.06,4.9642]
["bitfinex","SOLUSD",1718291501168,2.4814,149.11,149.06,2.4822]
["bitfinex","SOLUSD",1718291501377,24.0613,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718291501576,24.0613,149.12,149.04,4.9649]
["bitfinex","SOLUSD",1718291501577,2.4814,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718291501777,20.0,149.11,149.05,2.4823]
["bitfinex","SOLUSD",1718291502075,2.4816,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718291502388,2.4818,149.09,149.04,2.4825]
["bitfinex","SOLUSD",1718291503598,2.4819,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718291503888,2.4817,149.09,149.04,2.4825]
["bitfinex","SOLUSD",1718291505095,2.4819,149.08,149.02,4.9656]
["bitfinex","SOLUSD",1718291505291,2.4819,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718291505594,2.4818,149.09,149.04,2.4825]
["bitfinex","SOLUSD",1718291506304,2.482,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718291506671,2.4818,149.09,149.04,2.4824]
["bitfinex","SOLUSD",1718291507571,2.4819,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718291508073,2.4819,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718291508272,2.4818,149.09,149.04,2.4825]
["bitfinex","SOLUSD",1718291509187,2.4818,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718291509388,2.4818,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718291509690,20.0,149.11,149.02,2.4827]
["bitfinex","SOLUSD",1718291509899,4.9638,149.08,148.99,4.9665]
["bitfinex","SOLUSD",1718291510110,2.4822,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718291510278,24.9638,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718291510814,2.4822,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718291511102,2.4821,149.07,149.0,4.9662]
["bitfinex","SOLUSD",1718291511275,2.4821,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718291512082,2.4822,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718291512290,27.6638,149.08,149.01,2.483]
["bitfinex","SOLUSD",1718291512497,2.4823,149.06,149.01,2.483]
["bitfinex","SOLUSD",1718291513187,2.4823,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718291513505,22.7,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718291513711,25.1818,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718291514796,2.482,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718291515307,2.4822,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718291515601,2.4824,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718291515804,2.4824,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718291516414,2.4825,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718291516578,2.4825,149.04,148.98,5.1369]
["bitfinex","SOLUSD",1718291516579,57.7816,149.05,148.98,2.4834]
["bitfinex","SOLUSD",1718291516988,2.4828,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718291517491,2.4828,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718291518007,47.8521,149.05,149.0,2.4832]
["bitfinex","SOLUSD",1718291518184,2.4826,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718291518590,2.4827,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718291518818,2.4827,149.03,148.96,7.4516]
["bitfinex","SOLUSD",1718291518819,4.9651,149.04,148.96,4.9677]
["bitfinex","SOLUSD",1718291519016,4.966,149.02,148.92,9.9361]
["bitfinex","SOLUSD",1718291519186,2.4831,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718291519387,2.4831,149.01,148.94,27.9052]
["bitfinex","SOLUSD",1718291519587,2.4831,149.01,148.94,27.9051]
["bitfinex","SOLUSD",1718291519786,2.4829,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718291520020,45.3696,149.05,148.99,2.4832]
["bitfinex","SOLUSD",1718291520227,2.4828,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718291520418,2.4829,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718291520793,2.4829,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718291521201,2.4829,149.02,148.96,4.9676]
["bitfinex","SOLUSD",1718291521516,2.4828,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718291521706,2.4828,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718291521918,22.6696,149.05,148.98,9.9337]
["bitfinex","SOLUSD",1718291522128,25.1521,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718291522293,2.4826,149.04,148.99,2.4832]
["bitfinex","SOLUSD",1718291522492,2.4825,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718291522714,2.4831,149.01,148.95,0.17]
["bitfinex","SOLUSD",1718291522902,2.4831,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718291523098,2.4831,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718291523499,2.4829,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718291524824,22.7,149.04,148.98,2.4834]
["bitfinex","SOLUSD",1718291525232,2.4828,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718291525539,2.4829,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718291526725,2.4829,149.02,148.98,2.4835]
["bitfinex","SOLUSD",1718291527206,2.4828,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718291527626,25.1826,149.04,148.97,12.4184]
["bitfinex","SOLUSD",1718291527837,24.4504,149.09,149.04,2.4825]
["bitfinex","SOLUSD",1718291528002,2.4828,149.03,148.98,9.4539]
["bitfinex","SOLUSD",1718291528315,2.4827,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718291528700,2.4826,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718291529123,2.4827,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718291529329,2.46265,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718291529508,2.4828,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718291529909,2.4828,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718291530106,2.4828,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718291530328,2.4827,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718291530533,2.4829,149.02,148.95,12.4199]
["bitfinex","SOLUSD",1718291530827,2.4829,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718291531206,2.4827,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718291531531,25.1826,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718291531903,25.1826,149.04,149.0,2.4832]
["bitfinex","SOLUSD",1718291534030,22.7,149.04,148.96,20.0]
["bitfinex","SOLUSD",1718291534238,2.4823,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718291534427,22.4823,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718291534625,2.4822,149.06,148.99,22.35]
["bitfinex","SOLUSD",1718291534835,2.4822,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718291535422,22.4821,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718291535830,22.4821,149.07,149.03,2.4827]
["bitfinex","SOLUSD",1718291536237,22.7,149.08,149.03,2.4827]
["bitfinex","SOLUSD",1718291536430,25.1819,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718291536741,2.4818,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718291536937,2.4821,149.07,149.02,2.4827]
["bitfinex","SOLUSD",1718291537136,31.8955,149.09,149.0,4.9661]
["bitfinex","SOLUSD",1718291537728,29.4139,149.09,149.02,2.4828]
["bitfinex","SOLUSD",1718291537928,2.4821,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718291538241,29.4139,149.09,149.01,2.4829]
["bitfinex","SOLUSD",1718291538242,12.4093,149.08,149.01,2.4829]
["bitfinex","SOLUSD",1718291538427,2.4822,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718291538632,2.4821,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718291538843,2.4822,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718291539040,2.4822,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718291539238,2.4823,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718291540330,2.4823,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718291541032,4.9651,149.04,148.97,2.4836]
["bitfinex","SOLUSD",1718291541233,2.4829,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718291541563,2.4829,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718291541846,2.4829,149.02,148.98,2.4835]
["bitfinex","SOLUSD",1718291542045,2.4828,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718291542251,12.4128,149.04,148.94,27.083]
["bitfinex","SOLUSD",1718291542438,2.4829,149.02,148.98,2.4835]
["bitfinex","SOLUSD",1718291543355,2.4827,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718291543564,2.4829,149.02,148.98,2.4835]
["bitfinex","SOLUSD",1718291544054,2.4829,149.02,148.94,2.4841]
["bitfinex","SOLUSD",1718291544055,2.4833,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718291545452,22.4832,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718291545853,2.4834,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718291546460,2.4835,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718291547367,2.4834,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718291548042,22.4833,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718291548561,2.4834,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718291549569,22.4833,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718291550867,6.4447,149.01,148.9,22.6574]
["bitfinex","SOLUSD",1718291551040,2.4829,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718291551249,18.6499,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718291551462,2.4828,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718291552339,2.4831,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718291552957,2.4831,149.01,148.94,4.9683]
["bitfinex","SOLUSD",1718291552958,2.483,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718291553346,2.483,149.01,148.96,2.4837]
["bitfinex","SOLUSD",1718291554575,2.4829,149.02,148.97,2.4837]
["bitfinex","SOLUSD",1718291555171,18.6498,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718291555378,18.6498,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718291555587,18.6498,149.03,148.99,2.4832]
["bitfinex","SOLUSD",1718291555588,16.1671,149.03,148.99,2.4832]
["bitfinex","SOLUSD",1718291555767,18.6498,149.03,148.99,2.4832]
["bitfinex","SOLUSD",1718291556375,18.6498,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718291556376,2.4828,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718291556559,21.8979329,149.06,148.97,5.1373]
["bitfinex","SOLUSD",1718291556753,14.8938,149.06,148.97,5.3073]
["bitfinex","SOLUSD",1718291557179,2.4826,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718291557852,22.4825,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718291558253,2.4825,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718291558455,2.4825,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718291559477,22.4822,149.06,148.99,7.6201]
["bitfinex","SOLUSD",1718291559668,45.2826,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718291559878,16.0562,149.08,149.02,4.9657]
["bitfinex","SOLUSD",1718291560085,16.0562,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718291560467,15.3252,149.11,149.02,0.17]
["bitfinex","SOLUSD",1718291560671,2.4817,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718291561377,2.482,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718291561586,2.482,149.08,149.02,20.51]
["bitfinex","SOLUSD",1718291561778,2.4818,149.09,149.02,32.9242]
["bitfinex","SOLUSD",1718291561983,2.4818,149.09,149.03,0.17]
["bitfinex","SOLUSD",1718291562289,2.4818,149.09,149.03,0.51]
["bitfinex","SOLUSD",1718291562891,2.4816,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718291563090,22.7,149.1,148.98,36.31389475]
["bitfinex","SOLUSD",1718291563292,2.4824,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718291563592,2.4819,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718291563966,2.482,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718291564275,12.4097,149.08,149.01,2.483]
["bitfinex","SOLUSD",1718291564466,2.4826,149.04,148.97,35.4278]
["bitfinex","SOLUSD",1718291564665,2.4826,149.04,148.98,0.17]
["bitfinex","SOLUSD",1718291564890,2.4824,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718291565190,17.3748,149.07,148.98,5.137]
["bitfinex","SOLUSD",1718291565365,22.3415,149.05,148.95,9.9359]
["bitfinex","SOLUSD",1718291565566,2.4828,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718291566270,2.4826,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718291566462,2.4826,149.04,148.96,12.4191]
["bitfinex","SOLUSD",1718291566463,8.7066,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718291567066,2.4822,149.06,149.01,2.483]
["bitfinex","SOLUSD",1718291567278,2.4822,149.07,148.99,12.4166]
["bitfinex","SOLUSD",1718291567601,2.4822,149.07,149.01,2.4828]
["bitfinex","SOLUSD",1718291568098,2.4819,149.08,149.0,12.586]
["bitfinex","SOLUSD",1718291568279,2.4821,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718291568966,2.4824,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718291569685,2.4825,149.04,148.99,2.4832]
["bitfinex","SOLUSD",1718291570610,12.4127,149.04,148.95,5.1378]
["bitfinex","SOLUSD",1718291570901,2.4838,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718291571105,2.4834,148.99,148.94,2.4842]
["bitfinex","SOLUSD",1718291571306,21.0504,149.02,148.9,26.22272348]
["bitfinex","SOLUSD",1718291571307,6.1528,149.02,148.93,4.9687]
["bitfinex","SOLUSD",1718291571531,8.6357,149.02,148.94,4.9683]
["bitfinex","SOLUSD",1718291571676,8.6357,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718291571677,6.1528,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718291571876,8.6356,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718291572105,6.1528,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718291572318,15.895,149.04,148.95,9.9359]
["bitfinex","SOLUSD",1718291572527,15.895,149.04,148.91,0.17]
["bitfinex","SOLUSD",1718291572675,28.7841,149.06,148.98,7.4505]
["bitfinex","SOLUSD",1718291572877,2.4824,149.05,149.0,2.483]
["bitfinex","SOLUSD",1718291573303,8.5664,149.06,149.01,2.483]
["bitfinex","SOLUSD",1718291573919,6.0841,149.06,148.97,7.9611]
["bitfinex","SOLUSD",1718291574201,2.4824,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718291574384,2.4826,149.04,148.97,5.4773]
["bitfinex","SOLUSD",1718291574584,2.4824,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718291575086,11.0486,149.06,148.99,2.4832]
["bitfinex","SOLUSD",1718291575281,2.4825,149.04,148.99,2.4832]
["bitfinex","SOLUSD",1718291575482,2.4824,149.05,149.0,2.4832]
["bitfinex","SOLUSD",1718291575901,2.4824,149.05,148.98,4.967]
["bitfinex","SOLUSD",1718291576105,2.4824,149.05,149.0,2.483]
["bitfinex","SOLUSD",1718291576317,11.0487,149.06,148.99,2.4833]
["bitfinex","SOLUSD",1718291576485,2.4826,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718291576795,2.4827,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718291577121,2.4828,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718291577421,2.4828,149.02,148.97,2.6536]
["bitfinex","SOLUSD",1718291577909,2.483,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718291578088,2.483,149.01,148.96,2.4837]
["bitfinex","SOLUSD",1718291578283,2.4832,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718291578689,2.4832,149.0,148.96,2.4838]
["bitfinex","SOLUSD",1718291578885,2.4831,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718291579091,22.7,149.04,148.9,55.10182871]
["bitfinex","SOLUSD",1718291579304,2.4827,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718291580301,22.7,149.04,148.96,0.17]
["bitfinex","SOLUSD",1718291580500,2.4824,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718291580710,2.4825,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718291581004,2.4824,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718291581191,23.4599,149.06,148.96,5.6475]
["bitfinex","SOLUSD",1718291581394,2.4831,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718291581584,2.483,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718291582502,12.4137,149.03,148.94,4.9682]
["bitfinex","SOLUSD",1718291582503,4.9656,149.03,148.94,4.9682]
["bitfinex","SOLUSD",1718291582687,2.483,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718291582893,12.4137,149.03,148.96,2.4838]
["bitfinex","SOLUSD",1718291583081,2.4833,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718291583286,12.417,148.99,148.92,2.4845]
["bitfinex","SOLUSD",1718291583484,4.9678,148.96,148.9,2.69312348]
["bitfinex","SOLUSD",1718291584214,2.4841,148.95,148.9,5.17782348]
["bitfinex","SOLUSD",1718291584513,2.4839,148.96,148.91,2.4846]
["bitfinex","SOLUSD",1718291584710,2.4841,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718291584918,2.4841,148.95,148.86,16.0406]
["bitfinex","SOLUSD",1718291584919,20.5018,148.95,148.86,16.0406]
["bitfinex","SOLUSD",1718291585101,2.4846,148.92,148.85,0.8073953]
["bitfinex","SOLUSD",1718291585409,2.4843,148.94,148.88,2.485]
["bitfinex","SOLUSD",1718291585727,15.5336,148.95,148.91,2.4846]
["bitfinex","SOLUSD",1718291585894,15.5336,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718291586079,25.1839,148.96,148.9,2.4847]
["bitfinex","SOLUSD",1718291586284,2.4841,148.95,148.9,2.4847]
["bitfinex","SOLUSD",1718291586517,2.4841,148.95,148.89,2.4849]
["bitfinex","SOLUSD",1718291586710,22.7,148.96,148.88,2.4851]
["bitfinex","SOLUSD",1718291586915,7.4533,148.93,148.86,20.0]
["bitfinex","SOLUSD",1718291587089,2.4845,148.93,148.85,0.8073953]
["bitfinex","SOLUSD",1718291587289,2.4844,148.93,148.88,2.4852]
["bitfinex","SOLUSD",1718291587490,22.4842,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718291587793,22.4842,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718291587794,2.4843,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718291588193,2.4842,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718291588608,22.4841,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718291588806,2.4841,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718291589015,2.484,148.95,148.9,2.4847]
["bitfinex","SOLUSD",1718291589189,2.4842,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718291589510,22.7,148.96,148.88,12.5959]
["bitfinex","SOLUSD",1718291589715,27.6679,148.96,148.86,4.9709]
["bitfinex","SOLUSD",1718291590019,2.4842,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718291590196,2.4846,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718291590991,2.4844,148.93,148.88,2.4852]
["bitfinex","SOLUSD",1718291591191,17.3897,148.94,148.85,0.8073953]
["bitfinex","SOLUSD",1718291591413,2.4843,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718291591592,22.7,148.97,148.89,9.9401]
["bitfinex","SOLUSD",1718291591797,16.6487,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718291592000,16.6487,148.98,148.92,2.4844]
["bitfinex","SOLUSD",1718291592001,2.4837,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718291592514,16.6487,148.98,148.92,2.4844]
["bitfinex","SOLUSD",1718291592515,2.4838,148.96,148.92,2.4844]
["bitfinex","SOLUSD",1718291592808,25.1838,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718291593708,22.7,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718291593895,25.1837,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718291594215,2.4839,148.96,148.91,2.4846]
["bitfinex","SOLUSD",1718291596914,2.4839,148.96,148.89,19.9804]
["bitfinex","SOLUSD",1718291597107,22.7,148.97,148.93,2.4842]
["bitfinex","SOLUSD",1718291597822,19.1323,148.98,148.93,2.4842]
["bitfinex","SOLUSD",1718291598389,2.4837,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718291599293,16.6487,148.98,148.89,15.0104]
["bitfinex","SOLUSD",1718291599494,2.4841,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718291599712,47.6675,148.97,148.9,2.4848]
["bitfinex","SOLUSD",1718291599989,2.484,148.95,148.9,2.4847]
["bitfinex","SOLUSD",1718291601814,2.4844,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718291602013,2.4842,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718291602316,2.4841,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718291602520,2.4839,148.96,148.89,4.97]
["bitfinex","SOLUSD",1718291602737,2.4839,148.96,148.91,2.4845]
["bitfinex","SOLUSD",1718291602931,2.4839,148.96,148.92,2.4845]
["bitfinex","SOLUSD",1718291603107,25.1838,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718291603431,16.6487,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718291603607,16.6487,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718291604037,16.6487,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718291604926,19.1323,148.98,148.93,2.4842]
["bitfinex","SOLUSD",1718291605624,2.4837,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718291606227,2.4837,148.97,148.91,4.9694]
["bitfinex","SOLUSD",1718291606425,2.4837,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718291607440,2.4837,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718291608342,2.4837,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718291609039,2.4842,148.94,148.87,17.3969]
["bitfinex","SOLUSD",1718291609229,2.4846,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718291609617,2.4844,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718291610025,2.4846,148.92,148.87,2.4852]
["bitfinex","SOLUSD",1718291610229,4.9684,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718291610434,2.4844,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718291610737,2.4845,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718291610955,2.4844,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718291611645,2.4845,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718291612047,2.4844,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718291612245,2.4845,148.92,148.87,2.4852]
["bitfinex","SOLUSD",1718291612623,2.4847,148.91,148.87,2.4852]
["bitfinex","SOLUSD",1718291612849,2.4846,148.92,148.87,2.4852]
["bitfinex","SOLUSD",1718291613020,4.968,148.96,148.87,9.9414]
["bitfinex","SOLUSD",1718291613358,2.4842,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718291613513,2.4844,148.93,148.89,2.4849]
["bitfinex","SOLUSD",1718291614146,2.4844,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718291614352,4.9685,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718291614648,2.4846,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718291615626,2.4844,148.93,148.88,2.4852]
["bitfinex","SOLUSD",1718291617347,2.4845,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718291617524,2.4847,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718291617723,12.4212,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718291617939,0.34,148.93,148.85,0.8073953]
["bitfinex","SOLUSD",1718291618229,22.7,148.9,148.85,0.8073953]
["bitfinex","SOLUSD",1718291618430,2.4855,148.87,148.85,0.8073953]
["bitfinex","SOLUSD",1718291618626,20.0,148.89,148.85,0.8073953]
["bitfinex","SOLUSD",1718291618929,22.4851,148.89,148.85,0.8073953]
["bitfinex","SOLUSD",1718291619131,20.0,148.89,148.85,0.8073953]
["bitfinex","SOLUSD",1718291619460,22.485,148.89,148.85,0.8073953]
["bitfinex","SOLUSD",1718291619642,20.0,148.89,148.85,3.2929953]
["bitfinex","SOLUSD",1718291620224,22.4851,148.89,148.85,0.8073953]
["bitfinex","SOLUSD",1718291620735,22.4851,148.89,148.85,3.2930953]
["bitfinex","SOLUSD",1718291621052,22.9056,148.92,148.86,2.4855]
["bitfinex","SOLUSD",1718291621250,2.485,148.9,148.85,3.2929953]
["bitfinex","SOLUSD",1718291621545,2.485,148.89,148.85,0.8073953]
["bitfinex","SOLUSD",1718291621928,2.4852,148.88,148.85,0.8073953]
["bitfinex","SOLUSD",1718291622527,2.4855,148.86,148.85,0.8073953]
["bitfinex","SOLUSD",1718291622846,2.4854,148.87,148.85,0.8073953]
["bitfinex","SOLUSD",1718291623236,2.4855,148.86,148.85,0.8073953]
["bitfinex","SOLUSD",1718291623734,2.4854,148.87,148.85,0.8073953]
["bitfinex","SOLUSD",1718291625036,2.4852,148.88,148.85,0.8073953]
["bitfinex","SOLUSD",1718291625449,2.4854,148.87,148.85,0.8073953]
["bitfinex","SOLUSD",1718291626127,2.4855,148.86,148.85,0.8073953]
["bitfinex","SOLUSD",1718291627250,7.4566,148.86,148.85,0.8073953]
["bitfinex","SOLUSD",1718291627551,47.7254,148.86,148.85,0.8073953]
["bitfinex","SOLUSD",1718291627761,48.0654,148.86,148.85,0.8073953]
["bitfinex","SOLUSD",1718291628141,113.2354,148.86,148.85,0.8073953]
["bitfinex","SOLUSD",1718291629346,113.2354,148.86,148.78,2.4868]
["bitfinex","SOLUSD",1718291629347,2.486,148.83,148.78,2.4867]
["bitfinex","SOLUSD",1718291629525,12.5987,148.85,148.77,17.9732]
["bitfinex","SOLUSD",1718291629526,2.4863,148.82,148.77,17.9732]
["bitfinex","SOLUSD",1718291629929,2.4863,148.82,148.78,2.4868]
["bitfinex","SOLUSD",1718291630152,2.4861,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718291630362,2.4863,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718291631440,2.4863,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718291631751,17.9985,148.78,148.73,2.4877]
["bitfinex","SOLUSD",1718291631954,2.4873,148.76,148.7,0.8073953]
["bitfinex","SOLUSD",1718291632161,22.7,148.77,148.7,0.8073953]
["bitfinex","SOLUSD",1718291632162,42.7,148.77,148.7,0.8073953]
["bitfinex","SOLUSD",1718291632363,2.4877,148.73,148.7,0.8073953]
["bitfinex","SOLUSD",1718291632565,2.4879,148.72,148.7,0.8073953]
["bitfinex","SOLUSD",1718291632862,22.4877,148.73,148.7,0.8073953]
["bitfinex","SOLUSD",1718291633240,20.0,148.73,148.7,0.8073953]
["bitfinex","SOLUSD",1718291633445,2.488,148.72,148.7,0.8073953]
["bitfinex","SOLUSD",1718291633646,2.4879,148.72,148.7,0.8073953]
["bitfinex","SOLUSD",1718291633830,20.0,148.73,148.7,0.8073953]
["bitfinex","SOLUSD",1718291634036,2.4879,148.72,148.7,0.8073953]
["bitfinex","SOLUSD",1718291634266,2.488,148.71,148.7,0.8073953]
["bitfinex","SOLUSD",1718291634955,25.188,148.71,148.7,0.8073953]
["bitfinex","SOLUSD",1718291635170,26.5889,148.71,148.7,0.8073953]
["bitfinex","SOLUSD",1718291635452,41.6548,148.71,148.7,0.8073953]
["bitfinex","SOLUSD",1718291635650,111.6309,148.71,148.7,0.8073953]
["bitfinex","SOLUSD",1718291635843,111.6309,148.71,148.6,27.5237]
["bitfinex","SOLUSD",1718291635844,214.289,148.71,148.6,18.4788]
["bitfinex","SOLUSD",1718291636164,5.1471,148.68,148.59,2.49]
["bitfinex","SOLUSD",1718291636346,2.4891,148.65,148.59,2.49]
["bitfinex","SOLUSD",1718291636548,2.4891,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718291636862,25.1889,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718291637360,2.4891,148.65,148.59,2.49]
["bitfinex","SOLUSD",1718291637660,0.17,148.65,148.56,22.0106]
["bitfinex","SOLUSD",1718291637959,0.17,148.65,148.58,2.4902]
["bitfinex","SOLUSD",1718291637960,2.4895,148.63,148.58,2.4902]
["bitfinex","SOLUSD",1718291638174,2.4895,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718291639037,27.8074,148.65,148.56,24.5011]
["bitfinex","SOLUSD",1718291639235,2.4898,148.61,148.55,3.2979953]
["bitfinex","SOLUSD",1718291639557,20.0,148.62,148.55,0.8073953]
["bitfinex","SOLUSD",1718291639765,2.4899,148.6,148.55,3.2980953]
["bitfinex","SOLUSD",1718291640067,2.49,148.59,148.55,0.8073953]
["bitfinex","SOLUSD",1718291640366,2.4899,148.6,148.55,3.2980953]
["bitfinex","SOLUSD",1718291640546,2.6598,148.61,148.55,3.2980953]
["bitfinex","SOLUSD",1718291640952,2.4899,148.6,148.55,3.2980953]
["bitfinex","SOLUSD",1718291641252,0.17,148.61,148.55,0.8073953]
["bitfinex","SOLUSD",1718291641253,2.4901,148.59,148.55,0.8073953]
["bitfinex","SOLUSD",1718291641832,0.17,148.6,148.55,0.8073953]
["bitfinex","SOLUSD",1718291641833,20.17,148.6,148.55,0.8073953]
["bitfinex","SOLUSD",1718291642064,20.0,148.6,148.55,0.8073953]
["bitfinex","SOLUSD",1718291642233,2.4896,148.62,148.56,2.4904]
["bitfinex","SOLUSD",1718291642432,25.1894,148.63,148.57,2.4902]
["bitfinex","SOLUSD",1718291642637,2.4899,148.6,148.55,3.2979953]
["bitfinex","SOLUSD",1718291642871,20.0,148.62,148.55,3.2979953]
["bitfinex","SOLUSD",1718291643162,2.4897,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718291643535,2.4898,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718291643961,7.00188747,148.64,148.55,0.8073953]
["bitfinex","SOLUSD",1718291644260,259.9,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718291644563,2.4883,148.7,148.64,2.4891]
["bitfinex","SOLUSD",1718291644769,2.4886,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718291644932,19.4315395,148.7,148.6,4.9797]
["bitfinex","SOLUSD",1718291645131,6.9903395,148.7,148.64,2.4891]
["bitfinex","SOLUSD",1718291645357,9.4785395,148.7,148.62,4.9789]
["bitfinex","SOLUSD",1718291645558,2.4882,148.7,148.63,4.9787]
["bitfinex","SOLUSD",1718291645762,25.1881,148.71,148.63,4.9787]
["bitfinex","SOLUSD",1718291645976,11.0082,148.73,148.65,2.4889]
["bitfinex","SOLUSD",1718291646179,2.4881,148.71,148.65,2.4889]
["bitfinex","SOLUSD",1718291646356,2.4881,148.71,148.66,2.4889]
["bitfinex","SOLUSD",1718291646557,2.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718291646791,2.4877,148.73,148.65,4.9779]
["bitfinex","SOLUSD",1718291647086,2.4872,148.76,148.67,17.4207]
["bitfinex","SOLUSD",1718291647265,25.1871,148.77,148.71,2.4879]
["bitfinex","SOLUSD",1718291647462,2.4871,148.77,148.71,2.4879]
["bitfinex","SOLUSD",1718291647679,2.487,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718291647984,2.4873,148.76,148.68,4.977]
["bitfinex","SOLUSD",1718291648291,2.4874,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718291648585,262.3866,148.8,148.74,2.4874]
["bitfinex","SOLUSD",1718291648756,22.7,148.82,148.76,2.4871]
["bitfinex","SOLUSD",1718291649088,25.1863,148.82,148.76,2.4871]
["bitfinex","SOLUSD",1718291649269,2.4863,148.82,148.77,2.487]
["bitfinex","SOLUSD",1718291649470,2.4863,148.82,148.73,10.9757]
["bitfinex","SOLUSD",1718291649471,2.4865,148.8,148.74,2.4874]
["bitfinex","SOLUSD",1718291649980,100.0,148.81,148.69,24.0996]
["bitfinex","SOLUSD",1718291650281,22.7,148.81,148.69,21.6113]
["bitfinex","SOLUSD",1718291650601,25.1859,148.84,148.78,2.4867]
["bitfinex","SOLUSD",1718291650886,2.4856,148.86,148.77,12.4351]
["bitfinex","SOLUSD",1718291651090,11.0925,148.89,148.81,2.4862]
["bitfinex","SOLUSD",1718291651303,2.4855,148.87,148.82,2.4862]
["bitfinex","SOLUSD",1718291651475,2.4855,148.87,148.78,22.1213]
["bitfinex","SOLUSD",1718291651476,4.9709,148.87,148.78,24.098]
["bitfinex","SOLUSD",1718291651803,2.4858,148.85,148.8,2.4865]
["bitfinex","SOLUSD",1718291651990,2.4858,148.85,148.79,2.4865]
["bitfinex","SOLUSD",1718291652289,11.0923,148.89,148.81,2.4863]
["bitfinex","SOLUSD",1718291652696,2.4854,148.87,148.81,2.4863]
["bitfinex","SOLUSD",1718291652862,29.6733135,148.9,148.78,26.5849]
["bitfinex","SOLUSD",1718291652863,2.4849,148.9,148.84,2.4858]
["bitfinex","SOLUSD",1718291653066,7.4542,148.91,148.81,2.4863]
["bitfinex","SOLUSD",1718291653261,7.4548,148.9,148.82,2.4861]
["bitfinex","SOLUSD",1718291653567,2.4852,148.89,148.81,0.17]
["bitfinex","SOLUSD",1718291653905,2.4847,148.91,148.86,2.4854]
["bitfinex","SOLUSD",1718291654264,12.4204,148.95,148.87,2.4852]
["bitfinex","SOLUSD",1718291654265,2.4845,148.92,148.87,2.4852]
["bitfinex","SOLUSD",1718291654464,2.4845,148.93,148.87,2.4852]
["bitfinex","SOLUSD",1718291654883,4.9684,148.94,148.85,2.4855]
["bitfinex","SOLUSD",1718291655093,2.485,148.9,148.84,2.4857]
["bitfinex","SOLUSD",1718291655297,4.9694,148.91,148.83,2.486]
["bitfinex","SOLUSD",1718291655600,20.0,148.92,148.81,27.799]
["bitfinex","SOLUSD",1718291655777,2.4848,148.91,148.85,2.4856]
["bitfinex","SOLUSD",1718291655977,2.4849,148.9,148.85,2.4856]
["bitfinex","SOLUSD",1718291656182,2.4849,148.9,148.84,2.4858]
["bitfinex","SOLUSD",1718291656479,2.4849,148.9,148.83,0.17]
["bitfinex","SOLUSD",1718291656686,2.4847,148.91,148.85,2.4856]
["bitfinex","SOLUSD",1718291656877,2.4849,148.9,148.85,2.4856]
["bitfinex","SOLUSD",1718291657189,24.9688,148.93,148.83,2.4859]
["bitfinex","SOLUSD",1718291657190,2.4852,148.88,148.83,2.4859]
["bitfinex","SOLUSD",1718291657366,4.9692,148.92,148.84,2.4857]
["bitfinex","SOLUSD",1718291657563,20.0,148.92,148.85,2.4857]
["bitfinex","SOLUSD",1718291657887,20.0,148.92,148.82,12.431]
["bitfinex","SOLUSD",1718291657888,20.0,148.92,148.86,2.4855]
["bitfinex","SOLUSD",1718291658063,2.4848,148.91,148.83,4.9721]
["bitfinex","SOLUSD",1718291658270,2.4848,148.91,148.86,2.4854]
["bitfinex","SOLUSD",1718291658470,2.4849,148.9,148.85,2.4856]
["bitfinex","SOLUSD",1718291658673,2.4848,148.91,148.86,2.4855]
["bitfinex","SOLUSD",1718291658967,2.4849,148.9,148.85,2.4856]
["bitfinex","SOLUSD",1718291659172,7.4549,148.9,148.8,0.17]
["bitfinex","SOLUSD",1718291659492,7.4549,148.9,148.81,0.17]
["bitfinex","SOLUSD",1718291659493,2.4849,148.9,148.81,0.17]
["bitfinex","SOLUSD",1718291659703,2.4849,148.9,148.84,2.4858]
["bitfinex","SOLUSD",1718291660011,0.17,148.91,148.81,2.4862]
["bitfinex","SOLUSD",1718291660211,0.17,148.89,148.82,2.4861]
["bitfinex","SOLUSD",1718291660417,2.4856,148.86,148.8,2.4864]
["bitfinex","SOLUSD",1718291660588,22.4854,148.87,148.81,2.4862]
["bitfinex","SOLUSD",1718291661006,2.4854,148.87,148.82,2.4862]
["bitfinex","SOLUSD",1718291661316,2.4857,148.85,148.8,2.4864]
["bitfinex","SOLUSD",1718291661614,37.3979,148.87,148.78,24.0981]
["bitfinex","SOLUSD",1718291661822,2.4861,148.83,148.77,2.487]
["bitfinex","SOLUSD",1718291662311,2.4862,148.82,148.76,2.487]
["bitfinex","SOLUSD",1718291662485,2.4862,148.82,148.74,79.99036288]
["bitfinex","SOLUSD",1718291662695,7.4578,148.84,148.74,21.6705]
["bitfinex","SOLUSD",1718291662890,2.4863,148.82,148.74,26.6454]
["bitfinex","SOLUSD",1718291663094,20.0,148.83,148.74,26.6454]
["bitfinex","SOLUSD",1718291663308,20.0,148.83,148.77,2.4869]
["bitfinex","SOLUSD",1718291663512,10.1137,148.84,148.74,21.6705]
["bitfinex","SOLUSD",1718291663695,2.4866,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718291664111,2.4868,148.79,148.74,24.158]
["bitfinex","SOLUSD",1718291664291,2.4864,148.81,148.74,21.6705]
["bitfinex","SOLUSD",1718291664498,20.0,148.83,148.74,21.6705]
["bitfinex","SOLUSD",1718291664701,4.9713,148.86,148.78,4.9736]
["bitfinex","SOLUSD",1718291664702,22.4855,148.86,148.78,4.9736]
["bitfinex","SOLUSD",1718291665008,20.0,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718291665207,22.4853,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718291665515,2.4853,148.87,148.82,2.4862]
["bitfinex","SOLUSD",1718291665718,2.4855,148.86,148.78,7.4602]
["bitfinex","SOLUSD",1718291665920,259.9,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718291666211,2.4854,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718291666419,2.4854,148.87,148.79,7.7997]
["bitfinex","SOLUSD",1718291666420,2.4855,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718291666994,2.4854,148.87,148.81,2.4863]
["bitfinex","SOLUSD",1718291667195,2.4856,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718291667718,2.4854,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718291668019,44.59060605,148.9,148.83,2.486]
["bitfinex","SOLUSD",1718291668020,2.4852,148.88,148.83,2.486]
["bitfinex","SOLUSD",1718291668203,2.4852,148.88,148.82,2.4861]
["bitfinex","SOLUSD",1718291668390,2.4855,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718291668805,2.4857,148.85,148.8,2.4864]
["bitfinex","SOLUSD",1718291669023,4.9708,148.87,148.79,2.4866]
["bitfinex","SOLUSD",1718291669311,2.4859,148.84,148.78,2.4868]
["bitfinex","SOLUSD",1718291669910,12.5962,148.88,148.77,7.4611]
["bitfinex","SOLUSD",1718291670214,2.4859,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718291670421,2.4861,148.83,148.76,4.9742]
["bitfinex","SOLUSD",1718291670720,20.0,148.85,148.8,2.4864]
["bitfinex","SOLUSD",1718291670925,4.9712,148.86,148.76,12.4358]
["bitfinex","SOLUSD",1718291671108,2.486,148.84,148.78,2.4868]
["bitfinex","SOLUSD",1718291671425,4.9718,148.84,148.74,26.6453]
["bitfinex","SOLUSD",1718291671624,2.4864,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718291672427,2.4862,148.82,148.77,2.487]
["bitfinex","SOLUSD",1718291673825,22.486,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718291674024,2.486,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718291674324,22.4859,148.84,148.78,2.4867]
["bitfinex","SOLUSD",1718291674526,22.486,148.83,148.78,2.4867]
["bitfinex","SOLUSD",1718291674830,2.486,148.83,148.77,2.4869]
["bitfinex","SOLUSD",1718291675035,2.4862,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718291676039,2.4861,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718291676214,22.4861,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718291676549,2.4862,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718291677734,22.4861,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718291678113,22.4861,148.83,148.75,12.4367]
["bitfinex","SOLUSD",1718291678114,2.4859,148.84,148.79,2.4867]
["bitfinex","SOLUSD",1718291678314,2.486,148.83,148.78,2.4867]
["bitfinex","SOLUSD",1718291678738,2.4859,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718291679140,2.4861,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718291681035,2.4863,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718291681238,2.4864,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718291682013,2.4863,148.82,148.77,2.487]
["bitfinex","SOLUSD",1718291682214,2.4863,148.82,148.75,4.9747]
["bitfinex","SOLUSD",1718291682215,2.4861,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718291682649,2.4862,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718291682868,2.4863,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718291683226,0.17,148.84,148.74,21.6705]
["bitfinex","SOLUSD",1718291683540,2.4869,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718291683847,4.9731,148.8,148.72,2.4877]
["bitfinex","SOLUSD",1718291683848,2.487,148.77,148.72,2.4877]
["bitfinex","SOLUSD",1718291685256,17.4064,148.8,148.73,2.4877]
["bitfinex","SOLUSD",1718291685431,2.487,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718291686046,4.9738,148.78,148.7,21.4126]
["bitfinex","SOLUSD",1718291686242,2.4871,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718291686753,4.9738,148.78,148.7,26.389]
["bitfinex","SOLUSD",1718291686931,2.4871,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718291688258,2.4872,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718291688569,2.4875,148.75,148.7,17.8169]
["bitfinex","SOLUSD",1718291688731,2.4877,148.74,148.67,17.4204]
["bitfinex","SOLUSD",1718291688933,2.4875,148.75,148.7,2.4882]
["bitfinex","SOLUSD",1718291689235,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718291689752,2.4874,148.75,148.7,2.4882]
["bitfinex","SOLUSD",1718291689961,2.4875,148.75,148.67,12.4435]
["bitfinex","SOLUSD",1718291690132,4.9745,148.76,148.67,12.4435]
["bitfinex","SOLUSD",1718291690342,2.4874,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718291690657,2.4872,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718291690956,2.4875,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718291691447,4.9744,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718291691448,2.4872,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718291691756,2.4875,148.75,148.7,2.488]
["bitfinex","SOLUSD",1718291691936,27.7541,148.77,148.68,22.3964]
["bitfinex","SOLUSD",1718291692142,2.4873,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718291692342,2.4874,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718291692764,2.4875,148.74,148.69,2.4882]
["bitfinex","SOLUSD",1718291693543,22.4873,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718291694642,20.0,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718291694941,2.4875,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718291696757,12.4375,148.75,148.66,16.5929]
["bitfinex","SOLUSD",1718291696942,2.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718291697739,2.488,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718291697938,4.9761,148.71,148.64,2.489]
["bitfinex","SOLUSD",1718291698139,2.4884,148.69,148.64,2.489]
["bitfinex","SOLUSD",1718291698452,2.4882,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718291698651,22.4882,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718291698869,2.4882,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718291699564,2.4882,148.7,148.62,44.7835]
["bitfinex","SOLUSD",1718291699565,24.9763,148.71,148.62,27.357]
["bitfinex","SOLUSD",1718291699778,2.4886,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718291700266,26.99572379,148.71,148.63,0.17]
["bitfinex","SOLUSD",1718291700438,20.0,148.71,148.63,12.4467]
["bitfinex","SOLUSD",1718291700639,42.3914,148.72,148.62,32.336]
["bitfinex","SOLUSD",1718291700842,12.4403,148.71,148.62,22.3782]
["bitfinex","SOLUSD",1718291701055,2.4885,148.68,148.63,2.4892]
["bitfinex","SOLUSD",1718291701261,20.0,148.7,148.62,22.3782]
["bitfinex","SOLUSD",1718291701262,2.4887,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718291701546,2.4887,148.67,148.6,9.9593]
["bitfinex","SOLUSD",1718291701547,2.4888,148.67,148.6,4.9796]
["bitfinex","SOLUSD",1718291701750,2.4895,148.63,148.57,2.4902]
["bitfinex","SOLUSD",1718291701952,17.423,148.66,148.56,44.742]
["bitfinex","SOLUSD",1718291701953,2.4893,148.64,148.56,44.742]
["bitfinex","SOLUSD",1718291702165,32.4454,148.65,148.57,2.4903]
["bitfinex","SOLUSD",1718291702367,2.4896,148.62,148.56,33.2254]
["bitfinex","SOLUSD",1718291702693,2.4896,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718291702848,2.4896,148.62,148.56,19.0833]
["bitfinex","SOLUSD",1718291703358,20.0,148.63,148.56,19.0833]
["bitfinex","SOLUSD",1718291703544,29.3862,148.61,148.56,16.5929]
["bitfinex","SOLUSD",1718291703741,29.2162,148.61,148.56,16.5929]
["bitfinex","SOLUSD",1718291703944,26.4362,148.65,148.56,16.5929]
["bitfinex","SOLUSD",1718291704174,2.4902,148.59,148.56,16.5929]
["bitfinex","SOLUSD",1718291704342,24.9795,148.61,148.56,16.5929]
["bitfinex","SOLUSD",1718291704544,30.4188,148.62,148.56,16.5929]
["bitfinex","SOLUSD",1718291704545,22.78,148.62,148.56,16.5929]
["bitfinex","SOLUSD",1718291704796,2.489,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718291705066,25.2687,148.67,148.61,2.4897]
["bitfinex","SOLUSD",1718291705366,2.4883,148.7,148.63,2.4892]
["bitfinex","SOLUSD",1718291705565,22.78,148.71,148.58,9.9609]
["bitfinex","SOLUSD",1718291705566,27.7562,148.71,148.58,9.9609]
["bitfinex","SOLUSD",1718291705864,2.4881,148.71,148.65,2.4889]
["bitfinex","SOLUSD",1718291706075,6.9952088,148.74,148.66,0.17]
["bitfinex","SOLUSD",1718291706278,285.1674,148.75,148.68,2.4884]
["bitfinex","SOLUSD",1718291706279,259.9,148.75,148.68,2.4884]
["bitfinex","SOLUSD",1718291706584,259.9,148.75,148.68,2.4885]
["bitfinex","SOLUSD",1718291706585,2.4875,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718291706747,2.4875,148.74,148.67,2.4886]
["bitfinex","SOLUSD",1718291706947,259.9,148.75,148.64,4.9783]
["bitfinex","SOLUSD",1718291706948,259.9,148.75,148.64,0.17]
["bitfinex","SOLUSD",1718291707166,271.8686914,148.75,148.64,0.51]
["bitfinex","SOLUSD",1718291707466,266.8937914,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718291707772,2.4872,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718291708191,2.4886,148.68,148.64,0.17]
["bitfinex","SOLUSD",1718291708482,22.78,148.75,148.63,6.5386]
["bitfinex","SOLUSD",1718291708483,4.9751,148.74,148.63,6.5386]
["bitfinex","SOLUSD",1718291708785,2.4878,148.73,148.66,2.4888]
["bitfinex","SOLUSD",1718291709160,2.4879,148.72,148.66,2.4888]
["bitfinex","SOLUSD",1718291709563,2.4877,148.73,148.66,2.4888]
["bitfinex","SOLUSD",1718291709864,2.4882,148.7,148.63,6.5386]
["bitfinex","SOLUSD",1718291710078,65.17,148.74,148.64,0.17]
["bitfinex","SOLUSD",1718291710280,2.4878,148.73,148.64,0.68]
["bitfinex","SOLUSD",1718291710458,2.4875,148.75,148.65,4.978]
["bitfinex","SOLUSD",1718291710663,2.4873,148.76,148.67,5.1474]
["bitfinex","SOLUSD",1718291710866,2.4873,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718291711259,6.4844,148.77,148.67,0.17]
["bitfinex","SOLUSD",1718291711457,7.4619,148.76,148.66,0.17]
["bitfinex","SOLUSD",1718291711654,2.4874,148.75,148.68,0.17]
["bitfinex","SOLUSD",1718291711881,20.0,148.76,148.65,0.34]
["bitfinex","SOLUSD",1718291712064,20.0,148.76,148.66,2.4888]
["bitfinex","SOLUSD",1718291712065,2.488,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718291712381,24.9751,148.74,148.65,0.17]
["bitfinex","SOLUSD",1718291712589,2.4879,148.72,148.66,2.4888]
["bitfinex","SOLUSD",1718291712877,2.4879,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718291713085,2.4878,148.73,148.67,2.4887]
["bitfinex","SOLUSD",1718291713393,2.4879,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718291713763,20.0,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718291714098,20.0,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718291714099,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718291714271,2.4879,148.72,148.66,2.4888]
["bitfinex","SOLUSD",1718291714487,2.4878,148.73,148.67,2.4886]
["bitfinex","SOLUSD",1718291714788,2.488,148.72,148.66,2.4888]
["bitfinex","SOLUSD",1718291714976,2.4883,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718291715179,27.4633,148.73,148.65,2.489]
["bitfinex","SOLUSD",1718291715180,2.4881,148.71,148.65,2.489]
["bitfinex","SOLUSD",1718291715482,2.4884,148.69,148.64,16.4148]
["bitfinex","SOLUSD",1718291715666,2.4882,148.7,148.64,16.4148]
["bitfinex","SOLUSD",1718291715867,2.4882,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718291716062,9.9536,148.69,148.64,16.4148]
["bitfinex","SOLUSD",1718291716287,7.4645,148.71,148.63,6.5386]
["bitfinex","SOLUSD",1718291716288,2.4886,148.68,148.63,6.5386]
["bitfinex","SOLUSD",1718291716489,2.4886,148.68,148.63,9.0279]
["bitfinex","SOLUSD",1718291716666,2.4884,148.69,148.63,9.0279]
["bitfinex","SOLUSD",1718291716877,20.0,148.7,148.64,2.4892]
["bitfinex","SOLUSD",1718291717067,2.4886,148.68,148.63,6.5386]
["bitfinex","SOLUSD",1718291717383,2.4886,148.68,148.62,2.4894]
["bitfinex","SOLUSD",1718291717587,24.9765,148.7,148.6,29.0991]
["bitfinex","SOLUSD",1718291717588,20.0,148.7,148.6,16.6499]
["bitfinex","SOLUSD",1718291717780,2.4887,148.68,148.62,2.4894]
["bitfinex","SOLUSD",1718291717983,2.4884,148.69,148.63,2.4892]
["bitfinex","SOLUSD",1718291718287,2.4884,148.69,148.64,2.4892]
["bitfinex","SOLUSD",1718291718471,2.4884,148.69,148.61,12.4484]
["bitfinex","SOLUSD",1718291718666,2.4887,148.67,148.6,21.6296]
["bitfinex","SOLUSD",1718291718994,2.4891,148.65,148.59,2.4899]
["bitfinex","SOLUSD",1718291719688,4.9775,148.67,148.61,2.4896]
["bitfinex","SOLUSD",1718291719689,2.4888,148.67,148.61,2.4896]
["bitfinex","SOLUSD",1718291720189,2.4889,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718291720406,2.4888,148.67,148.61,2.4896]
["bitfinex","SOLUSD",1718291720607,2.4888,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718291721292,2.489,148.66,148.58,12.6207]
["bitfinex","SOLUSD",1718291721490,4.9771,148.68,148.6,2.4898]
["bitfinex","SOLUSD",1718291721707,12.4428,148.68,148.6,2.4898]
["bitfinex","SOLUSD",1718291721910,2.4889,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718291722097,2.4889,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718291722400,2.4889,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718291722602,2.4889,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718291722989,20.0,148.67,148.6,2.4898]
["bitfinex","SOLUSD",1718291723189,2.4896,148.62,148.55,22.4036953]
["bitfinex","SOLUSD",1718291723386,2.4898,148.61,148.55,17.4222953]
["bitfinex","SOLUSD",1718291723590,4.9793,148.62,148.55,0.8073953]
["bitfinex","SOLUSD",1718291723809,4.9794,148.61,148.55,0.8073953]
["bitfinex","SOLUSD",1718291723993,2.49,148.6,148.55,0.8073953]
["bitfinex","SOLUSD",1718291724318,2.4898,148.61,148.55,3.2979953]
["bitfinex","SOLUSD",1718291724621,2.4899,148.6,148.55,0.8073953]
["bitfinex","SOLUSD",1718291724795,2.4903,148.58,148.55,0.8073953]
["bitfinex","SOLUSD",1718291725286,2.4904,148.57,148.55,0.8073953]
["bitfinex","SOLUSD",1718291725495,20.0,148.6,148.55,0.8073953]
["bitfinex","SOLUSD",1718291725496,2.4903,148.58,148.55,0.8073953]
["bitfinex","SOLUSD",1718291725925,20.0,148.6,148.55,0.8073953]
["bitfinex","SOLUSD",1718291726099,4.9795,148.61,148.55,0.8073953]
["bitfinex","SOLUSD",1718291726292,7.4693,148.61,148.55,0.8073953]
["bitfinex","SOLUSD",1718291726612,2.4905,148.56,148.55,0.8073953]
["bitfinex","SOLUSD",1718291726916,22.4183,148.54,148.44,6.3828]
["bitfinex","SOLUSD",1718291727110,2.4917,148.49,148.43,2.4926]
["bitfinex","SOLUSD",1718291727314,2.4913,148.52,148.46,2.4921]
["bitfinex","SOLUSD",1718291727820,2.4914,148.51,148.45,2.4923]
["bitfinex","SOLUSD",1718291728027,20.0,148.54,148.46,2.4922]
["bitfinex","SOLUSD",1718291728028,2.4913,148.52,148.46,2.4922]
["bitfinex","SOLUSD",1718291728204,0.17,148.53,148.44,2.4924]
["bitfinex","SOLUSD",1718291728408,2.4917,148.49,148.42,15.1429]
["bitfinex","SOLUSD",1718291728755,0.17,148.5,148.4,1.0073953]
["bitfinex","SOLUSD",1718291728897,2.4924,148.45,148.4,1.0073953]
["bitfinex","SOLUSD",1718291729201,20.0,148.48,148.4,1.0073953]
["bitfinex","SOLUSD",1718291729396,2.4921,148.47,148.41,2.493]
["bitfinex","SOLUSD",1718291730000,2.4922,148.46,148.4,3.5004953]
["bitfinex","SOLUSD",1718291730230,4.9842,148.47,148.4,1.0073953]
["bitfinex","SOLUSD",1718291730403,2.4923,148.46,148.4,1.0073953]
["bitfinex","SOLUSD",1718291731123,20.0,148.48,148.4,1.0073953]
["bitfinex","SOLUSD",1718291731332,2.4921,148.47,148.4,1.0073953]
["bitfinex","SOLUSD",1718291731648,2.4922,148.47,148.4,3.5003953]
["bitfinex","SOLUSD",1718291731929,32.14861265,148.5,148.4,1.0073953]
["bitfinex","SOLUSD",1718291732239,2.4916,148.5,148.43,2.4926]
["bitfinex","SOLUSD",1718291732440,0.17,148.51,148.42,2.4928]
["bitfinex","SOLUSD",1718291732605,2.492,148.48,148.42,2.4928]
["bitfinex","SOLUSD",1718291733134,2.4918,148.49,148.43,2.4927]
["bitfinex","SOLUSD",1718291733431,2.4919,148.48,148.42,2.4928]
["bitfinex","SOLUSD",1718291733604,2.4922,148.46,148.4,23.5004953]
["bitfinex","SOLUSD",1718291733903,2.4924,148.45,148.4,1.0073953]
["bitfinex","SOLUSD",1718291734303,2.4926,148.44,148.4,1.0073953]
["bitfinex","SOLUSD",1718291734734,0.17,148.45,148.4,1.0073953]
["bitfinex","SOLUSD",1718291734907,9.9704,148.44,148.4,1.0073953]
["bitfinex","SOLUSD",1718291735112,2.493,148.41,148.4,1.0073953]
["bitfinex","SOLUSD",1718291735448,125.6106,148.41,148.4,1.0073953]
["bitfinex","SOLUSD",1718291735616,25.6106,148.41,148.4,1.0073953]
["bitfinex","SOLUSD",1718291735811,90.6106,148.41,148.4,1.0073953]
["bitfinex","SOLUSD",1718291736017,190.6106,148.41,148.4,1.0073953]
["bitfinex","SOLUSD",1718291736339,90.6106,148.41,148.4,1.0073953]
["bitfinex","SOLUSD",1718291736540,2.4943,148.34,148.32,1.99040746]
["bitfinex","SOLUSD",1718291736836,12.469,148.37,148.32,1.99040746]
["bitfinex","SOLUSD",1718291736837,2.4942,148.35,148.32,1.99040746]
["bitfinex","SOLUSD",1718291737151,20.0,148.36,148.32,1.99040746]
["bitfinex","SOLUSD",1718291737465,5.1572,148.38,148.32,1.99040746]
["bitfinex","SOLUSD",1718291737613,2.4944,148.33,148.32,1.99040746]
["bitfinex","SOLUSD",1718291738814,25.1142,148.33,148.32,1.99040746]
["bitfinex","SOLUSD",1718291739014,90.1142,148.33,148.32,0.45794643]
["bitfinex","SOLUSD",1718291739242,0.17,148.31,148.25,0.8073953]
["bitfinex","SOLUSD",1718291739440,4.99,148.3,148.25,0.70011862]
["bitfinex","SOLUSD",1718291739655,45.0,148.29,148.25,0.70011862]
["bitfinex","SOLUSD",1718291739940,100.0,148.33,148.27,2.4954]
["bitfinex","SOLUSD",1718291739941,2.4944,148.33,148.27,2.4954]
["bitfinex","SOLUSD",1718291740143,0.17,148.33,148.25,3.19571862]
["bitfinex","SOLUSD",1718291740457,100.0,148.37,148.25,3.19571862]
["bitfinex","SOLUSD",1718291740458,137.9588,148.4,148.27,4.9906]
["bitfinex","SOLUSD",1718291740747,2.4936,148.38,148.32,2.4944]
["bitfinex","SOLUSD",1718291740911,4.9865,148.4,148.28,6.6289]
["bitfinex","SOLUSD",1718291741119,2.4941,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718291741419,2.4943,148.34,148.28,9.1241]
["bitfinex","SOLUSD",1718291741629,4.9876,148.37,148.29,2.4949]
["bitfinex","SOLUSD",1718291741630,2.4941,148.35,148.29,2.4949]
["bitfinex","SOLUSD",1718291741846,2.4939,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718291742132,21.519,148.41,148.28,16.6098]
["bitfinex","SOLUSD",1718291742331,2.4934,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718291742536,11.5462,148.41,148.28,6.6289]
["bitfinex","SOLUSD",1718291742537,2.4936,148.38,148.32,2.4944]
["bitfinex","SOLUSD",1718291742947,14.0395,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718291742948,6.99920097,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718291743121,259.9,148.43,148.32,12.4725]
["bitfinex","SOLUSD",1718291743122,2.4928,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718291743315,2.4926,148.44,148.35,4.9881]
["bitfinex","SOLUSD",1718291743634,2.4924,148.45,148.39,2.4932]
["bitfinex","SOLUSD",1718291743832,6.99673391,148.46,148.36,4.9877]
["bitfinex","SOLUSD",1718291743833,9.48903391,148.46,148.4,2.4931]
["bitfinex","SOLUSD",1718291744138,272.3584,148.5,148.39,2.4934]
["bitfinex","SOLUSD",1718291744139,100.0,148.48,148.39,2.4934]
["bitfinex","SOLUSD",1718291744328,12.4613,148.46,148.37,2.4937]
["bitfinex","SOLUSD",1718291744531,2.4928,148.43,148.37,2.4937]
["bitfinex","SOLUSD",1718291744731,2.4926,148.44,148.34,0.68]
["bitfinex","SOLUSD",1718291744943,2.4923,148.46,148.4,2.4931]
["bitfinex","SOLUSD",1718291745119,6.99575745,148.47,148.39,2.4932]
["bitfinex","SOLUSD",1718291745318,2.4923,148.46,148.4,2.4932]
["bitfinex","SOLUSD",1718291745523,100.0,148.46,148.36,2.4938]
["bitfinex","SOLUSD",1718291745742,4.9848,148.45,148.33,12.4718]
["bitfinex","SOLUSD",1718291745946,2.493,148.42,148.36,2.4938]
["bitfinex","SOLUSD",1718291746153,2.4931,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718291746349,2.4933,148.4,148.32,4.9891]
["bitfinex","SOLUSD",1718291746531,2.4931,148.41,148.32,4.9891]
["bitfinex","SOLUSD",1718291746720,2.4928,148.43,148.34,17.4597]
["bitfinex","SOLUSD",1718291746928,2.4931,148.41,148.32,4.9891]
["bitfinex","SOLUSD",1718291747148,2.4929,148.42,148.33,12.4719]
["bitfinex","SOLUSD",1718291747347,2.4924,148.45,148.39,2.4933]
["bitfinex","SOLUSD",1718291747556,2.4926,148.44,148.38,2.4935]
["bitfinex","SOLUSD",1718291747863,2.4928,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718291748354,2.4928,148.43,148.37,2.4936]
["bitfinex","SOLUSD",1718291748850,2.4928,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718291749145,2.4929,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718291749521,2.4929,148.42,148.36,2.4938]
["bitfinex","SOLUSD",1718291749722,2.4929,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718291749921,2.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718291750122,2.4931,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718291750346,12.4631,148.44,148.33,7.6532]
["bitfinex","SOLUSD",1718291750347,2.493,148.42,148.33,7.6532]
["bitfinex","SOLUSD",1718291750537,2.493,148.42,148.36,2.4937]
["bitfinex","SOLUSD",1718291750719,20.0,148.45,148.39,2.4933]
["bitfinex","SOLUSD",1718291750919,2.4928,148.43,148.37,2.4937]
["bitfinex","SOLUSD",1718291751118,22.4925,148.44,148.36,4.9876]
["bitfinex","SOLUSD",1718291751354,2.4925,148.44,148.39,2.4934]
["bitfinex","SOLUSD",1718291751726,2.4927,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718291752145,2.4927,148.43,148.37,2.4936]
["bitfinex","SOLUSD",1718291752420,2.4929,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718291753030,24.9853,148.44,148.37,2.4937]
["bitfinex","SOLUSD",1718291753251,2.493,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718291754125,24.9853,148.44,148.37,2.4937]
["bitfinex","SOLUSD",1718291754341,24.9853,148.44,148.35,4.9881]
["bitfinex","SOLUSD",1718291754342,2.4926,148.44,148.36,4.9877]
["bitfinex","SOLUSD",1718291754550,2.4926,148.44,148.38,2.4934]
["bitfinex","SOLUSD",1718291754850,2.4923,148.46,148.38,11.2237]
["bitfinex","SOLUSD",1718291755048,2.4924,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718291755349,2.4927,148.43,148.38,8.7301]
["bitfinex","SOLUSD",1718291755735,2.493,148.41,148.38,6.2366]
["bitfinex","SOLUSD",1718291755925,2.4929,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718291756423,4.9853,148.44,148.34,28.9682]
["bitfinex","SOLUSD",1718291756638,12.463,148.44,148.35,45.34]
["bitfinex","SOLUSD",1718291756846,2.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718291757046,4.9862,148.41,148.34,6.52]
["bitfinex","SOLUSD",1718291757341,12.4665,148.4,148.34,6.52]
["bitfinex","SOLUSD",1718291757537,20.0,148.43,148.35,1.3466493]
["bitfinex","SOLUSD",1718291757831,20.0,148.43,148.34,6.52]
["bitfinex","SOLUSD",1718291757832,4.9855,148.43,148.36,2.4938]
["bitfinex","SOLUSD",1718291758045,2.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718291758258,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718291758459,2.4934,148.39,148.34,9.0141]
["bitfinex","SOLUSD",1718291758838,2.4933,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718291759046,2.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718291759234,17.4507,148.42,148.35,2.494]
["bitfinex","SOLUSD",1718291759435,2.4933,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718291759636,2.4936,148.38,148.34,6.52]
["bitfinex","SOLUSD",1718291759868,4.9866,148.4,148.34,6.52]
["bitfinex","SOLUSD",1718291760057,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718291760257,2.494,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718291760635,226.3845,148.43,148.3,6.1482]
["bitfinex","SOLUSD",1718291760636,100.0,148.4,148.3,6.1482]
["bitfinex","SOLUSD",1718291760843,100.0,148.4,148.29,2.495]
["bitfinex","SOLUSD",1718291760844,2.4944,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718291761236,2.4944,148.34,148.28,18.5191]
["bitfinex","SOLUSD",1718291761553,0.17,148.34,148.25,0.70011862]
["bitfinex","SOLUSD",1718291761748,4.989,148.33,148.25,0.70011862]
["bitfinex","SOLUSD",1718291761940,100.0,148.38,148.27,7.4861]
["bitfinex","SOLUSD",1718291761941,7.4811,148.38,148.27,7.4861]
["bitfinex","SOLUSD",1718291762260,275.1005,148.43,148.3,7.4847]
["bitfinex","SOLUSD",1718291762462,275.1005,148.43,148.34,2.4941]
["bitfinex","SOLUSD",1718291762463,2.4934,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718291762663,2.4935,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718291762886,106.4592,148.44,148.27,0.17]
["bitfinex","SOLUSD",1718291763045,4.9865,148.4,148.3,4.9896]
["bitfinex","SOLUSD",1718291763235,4.9865,148.4,148.3,12.4742]
["bitfinex","SOLUSD",1718291763436,106.4592,148.44,148.29,0.68]
["bitfinex","SOLUSD",1718291763643,4.9878,148.37,148.27,49.9908]
["bitfinex","SOLUSD",1718291763873,100.0,148.41,148.26,22.4079]
["bitfinex","SOLUSD",1718291763874,2.4947,148.32,148.26,22.4079]
["bitfinex","SOLUSD",1718291764083,4.9877,148.37,148.26,32.3902]
["bitfinex","SOLUSD",1718291764242,4.9884,148.35,148.26,22.4079]
["bitfinex","SOLUSD",1718291764444,2.4941,148.35,148.26,29.8946]
["bitfinex","SOLUSD",1718291764669,20.0,148.38,148.29,7.485]
["bitfinex","SOLUSD",1718291764849,2.4939,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718291765044,9.9725,148.41,148.26,22.4079]
["bitfinex","SOLUSD",1718291765045,20.0,148.38,148.26,22.4079]
["bitfinex","SOLUSD",1718291765447,2.4941,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718291765750,6.9675894,148.38,148.29,0.17]
["bitfinex","SOLUSD",1718291765943,20.0,148.37,148.29,2.495]
["bitfinex","SOLUSD",1718291766147,20.0,148.37,148.3,2.4948]
["bitfinex","SOLUSD",1718291766561,2.494,148.36,148.3,2.4947]
["bitfinex","SOLUSD",1718291766760,2.494,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718291766953,27.4812,148.37,148.27,0.17]
["bitfinex","SOLUSD",1718291767149,2.4944,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718291767357,20.0,148.37,148.26,22.4079]
["bitfinex","SOLUSD",1718291767677,2.4948,148.31,148.26,22.4079]
["bitfinex","SOLUSD",1718291767879,2.4946,148.32,148.26,24.9034]
["bitfinex","SOLUSD",1718291768050,2.4947,148.31,148.26,24.9034]
["bitfinex","SOLUSD",1718291768251,2.495,148.3,148.25,3.19581862]
["bitfinex","SOLUSD",1718291768456,4.9886,148.34,148.25,0.70011862]
["bitfinex","SOLUSD",1718291768657,2.4949,148.31,148.25,3.19581862]
["bitfinex","SOLUSD",1718291768976,2.4946,148.32,148.26,2.4955]
["bitfinex","SOLUSD",1718291769275,4.9887,148.34,148.25,0.70011862]
["bitfinex","SOLUSD",1718291769276,11.2763,148.36,148.25,0.70011862]
["bitfinex","SOLUSD",1718291769462,22.4941,148.35,148.27,4.9907]
["bitfinex","SOLUSD",1718291769660,9.4612894,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718291769853,14.9578,148.42,148.31,16.4683]
["bitfinex","SOLUSD",1718291770045,10.9982,148.44,148.32,10.1478]
["bitfinex","SOLUSD",1718291770288,2.4929,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718291770453,9.47913859,148.45,148.39,2.4932]
["bitfinex","SOLUSD",1718291770654,6.1377,148.48,148.39,2.4933]
["bitfinex","SOLUSD",1718291770871,13.6136,148.48,148.36,4.9878]
["bitfinex","SOLUSD",1718291771057,13.6136,148.48,148.35,0.34]
["bitfinex","SOLUSD",1718291771058,2.4928,148.43,148.35,0.34]
["bitfinex","SOLUSD",1718291771261,6.96567065,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718291771573,2.4922,148.47,148.41,2.493]
["bitfinex","SOLUSD",1718291771754,4.9838,148.48,148.37,0.17]
["bitfinex","SOLUSD",1718291771954,2.4923,148.46,148.4,2.4932]
["bitfinex","SOLUSD",1718291772381,2.492,148.48,148.42,2.4928]
["bitfinex","SOLUSD",1718291772590,6.98788158,148.5,148.4,0.17]
["bitfinex","SOLUSD",1718291772758,2.4917,148.49,148.43,2.4926]
["bitfinex","SOLUSD",1718291773077,2.4919,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718291773386,2.4924,148.45,148.39,9.1559]
["bitfinex","SOLUSD",1718291773590,2.4928,148.43,148.39,6.6626]
["bitfinex","SOLUSD",1718291773888,2.4919,148.48,148.42,2.4928]
["bitfinex","SOLUSD",1718291774092,2.4919,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718291774457,6.98698999,148.49,148.39,6.6626]
["bitfinex","SOLUSD",1718291774683,6.98698999,148.49,148.4,2.4931]
["bitfinex","SOLUSD",1718291774684,2.4923,148.46,148.4,2.4931]
["bitfinex","SOLUSD",1718291774896,2.493,148.42,148.39,6.6626]
["bitfinex","SOLUSD",1718291775070,6.98698999,148.49,148.39,6.6626]
["bitfinex","SOLUSD",1718291775379,2.4927,148.44,148.39,6.6626]
["bitfinex","SOLUSD",1718291775560,2.4924,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718291775759,4.9845,148.46,148.39,6.6626]
["bitfinex","SOLUSD",1718291775964,2.4928,148.43,148.39,6.6626]
["bitfinex","SOLUSD",1718291776158,12.4598,148.48,148.4,2.4931]
["bitfinex","SOLUSD",1718291776370,12.4598,148.48,148.39,6.6626]
["bitfinex","SOLUSD",1718291776371,4.9839,148.48,148.39,6.6626]
["bitfinex","SOLUSD",1718291776592,20.0,148.48,148.39,6.6626]
["bitfinex","SOLUSD",1718291776769,2.493,148.42,148.35,6.4631]
["bitfinex","SOLUSD",1718291777090,9.9703,148.44,148.35,6.4631]
["bitfinex","SOLUSD",1718291777460,2.4928,148.43,148.37,2.4936]
["bitfinex","SOLUSD",1718291777683,20.0,148.48,148.35,6.4631]
["bitfinex","SOLUSD",1718291777881,2.4921,148.47,148.39,4.9868]
["bitfinex","SOLUSD",1718291778078,2.4922,148.46,148.41,2.4929]
["bitfinex","SOLUSD",1718291778577,2.4921,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718291778784,4.9839,148.48,148.38,9.9743]
["bitfinex","SOLUSD",1718291778964,106.98698999,148.49,148.38,2.4935]
["bitfinex","SOLUSD",1718291779171,106.98698999,148.49,148.35,6.6331]
["bitfinex","SOLUSD",1718291779172,4.9856,148.43,148.35,6.4631]
["bitfinex","SOLUSD",1718291779388,4.985,148.45,148.38,2.4935]
["bitfinex","SOLUSD",1718291779566,2.4928,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718291780083,4.9843,148.47,148.36,7.4817]
["bitfinex","SOLUSD",1718291780385,12.4654,148.41,148.35,6.4631]
["bitfinex","SOLUSD",1718291780592,2.4934,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718291780771,206.5146,148.45,148.31,6.0857]
["bitfinex","SOLUSD",1718291780956,100.0,148.43,148.31,6.0857]
["bitfinex","SOLUSD",1718291781279,20.0,148.42,148.31,6.0857]
["bitfinex","SOLUSD",1718291782089,2.4936,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718291782393,2.4936,148.38,148.31,6.0857]
["bitfinex","SOLUSD",1718291782394,2.4935,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718291782582,22.493,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718291782896,4.9854,148.44,148.35,4.9881]
["bitfinex","SOLUSD",1718291783078,22.4927,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718291783283,2.4927,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718291783965,12.4606,148.47,148.37,4.9874]
["bitfinex","SOLUSD",1718291784167,6.98698999,148.49,148.39,4.9867]
["bitfinex","SOLUSD",1718291784378,2.4921,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718291784584,2.4921,148.47,148.4,21.2436]
["bitfinex","SOLUSD",1718291784585,6.98698999,148.49,148.43,2.4927]
["bitfinex","SOLUSD",1718291784792,6.98698999,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718291784991,6.98698999,148.49,148.43,9.971]
["bitfinex","SOLUSD",1718291785306,259.9,148.53,148.46,4.9844]
["bitfinex","SOLUSD",1718291785598,259.9,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718291785771,2.4909,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718291786167,2.4913,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718291787084,11.96501779,148.57,148.45,7.8172]
["bitfinex","SOLUSD",1718291787392,9.47441779,148.57,148.51,2.4912]
["bitfinex","SOLUSD",1718291787605,4.9802,148.59,148.49,15.0222]
["bitfinex","SOLUSD",1718291787781,17.4298,148.6,148.49,15.0222]
["bitfinex","SOLUSD",1718291787782,2.4912,148.53,148.49,15.0222]
["bitfinex","SOLUSD",1718291788101,2.4909,148.54,148.48,6.1333]
["bitfinex","SOLUSD",1718291788397,9.9617,148.57,148.48,6.1333]
["bitfinex","SOLUSD",1718291788398,7.4713,148.57,148.48,6.1333]
["bitfinex","SOLUSD",1718291788698,11.9648933,148.58,148.48,11.1171]
["bitfinex","SOLUSD",1718291788867,2.4907,148.56,148.48,11.1171]
["bitfinex","SOLUSD",1718291789069,2.4906,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718291789267,2.4906,148.56,148.5,2.4914]
["bitfinex","SOLUSD",1718291789474,2.4906,148.56,148.48,11.1171]
["bitfinex","SOLUSD",1718291789475,2.491,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718291790380,2.4908,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718291790603,6.9843933,148.58,148.48,23.5763]
["bitfinex","SOLUSD",1718291790893,7.4699,148.6,148.52,2.4911]
["bitfinex","SOLUSD",1718291790894,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718291791283,2.4906,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718291791480,2.4905,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718291791906,2.4905,148.56,148.48,23.7463]
["bitfinex","SOLUSD",1718291791907,2.4911,148.53,148.48,8.6251]
["bitfinex","SOLUSD",1718291792121,2.4907,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718291792394,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718291792593,2.4906,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718291792769,2.4908,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718291792977,2.4906,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718291793499,2.4905,148.56,148.51,2.4912]
["bitfinex","SOLUSD",1718291793790,17.4319,148.58,148.48,6.1333]
["bitfinex","SOLUSD",1718291793991,2.4906,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718291794197,20.0,148.59,148.48,6.1333]
["bitfinex","SOLUSD",1718291794398,4.9819,148.54,148.48,6.1333]
["bitfinex","SOLUSD",1718291794579,2.4913,148.52,148.48,6.1333]
["bitfinex","SOLUSD",1718291794898,100.0,148.57,148.45,15.0222]
["bitfinex","SOLUSD",1718291795109,9.9657,148.51,148.45,15.0222]
["bitfinex","SOLUSD",1718291795271,9.9657,148.51,148.4,7.4794]
["bitfinex","SOLUSD",1718291795272,4.9839,148.48,148.4,16.4923]
["bitfinex","SOLUSD",1718291795502,2.4926,148.44,148.4,16.4923]
["bitfinex","SOLUSD",1718291795706,2.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718291796110,2.4923,148.46,148.4,18.9855]
["bitfinex","SOLUSD",1718291796309,4.9842,148.47,148.4,16.4923]
["bitfinex","SOLUSD",1718291796534,2.4924,148.45,148.4,16.4923]
["bitfinex","SOLUSD",1718291796837,20.0,148.47,148.4,16.4923]
["bitfinex","SOLUSD",1718291797133,2.4922,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718291797334,20.0,148.49,148.4,16.4923]
["bitfinex","SOLUSD",1718291797335,20.0,148.49,148.4,21.4786]
["bitfinex","SOLUSD",1718291797547,57.5506,148.55,148.4,16.4923]
["bitfinex","SOLUSD",1718291797831,2.4913,148.52,148.46,2.4921]
["bitfinex","SOLUSD",1718291798220,2.4913,148.52,148.41,20.0]
["bitfinex","SOLUSD",1718291798221,2.4918,148.49,148.41,24.986]
["bitfinex","SOLUSD",1718291798414,17.4378,148.53,148.41,24.986]
["bitfinex","SOLUSD",1718291798415,2.4916,148.5,148.42,0.34]
["bitfinex","SOLUSD",1718291798615,2.4914,148.51,148.42,7.4787]
["bitfinex","SOLUSD",1718291798828,2.4914,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718291799020,7.4732,148.53,148.41,35.1281]
["bitfinex","SOLUSD",1718291799229,29.9639,148.54,148.41,35.1281]
["bitfinex","SOLUSD",1718291799230,27.4739,148.52,148.41,20.0]
["bitfinex","SOLUSD",1718291799545,2.4922,148.47,148.4,16.6623]
["bitfinex","SOLUSD",1718291799748,2.4917,148.5,148.42,4.9856]
["bitfinex","SOLUSD",1718291799950,4.9822,148.53,148.42,4.9856]
["bitfinex","SOLUSD",1718291800125,2.4917,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718291800325,2.4912,148.53,148.48,2.4919]
["bitfinex","SOLUSD",1718291800525,2.4912,148.53,148.47,2.492]
["bitfinex","SOLUSD",1718291801345,279.9,148.54,148.43,14.9561]
["bitfinex","SOLUSD",1718291801556,2.4914,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718291801859,2.4904,148.57,148.5,2.4914]
["bitfinex","SOLUSD",1718291802151,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718291802524,4.9802,148.59,148.5,0.17]
["bitfinex","SOLUSD",1718291802726,7.09058792,148.62,148.5,20.68]
["bitfinex","SOLUSD",1718291802925,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718291803153,2.4899,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718291803350,4.9795,148.61,148.51,7.4742]
["bitfinex","SOLUSD",1718291803542,2.4903,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718291804044,2.4905,148.57,148.5,25.663]
["bitfinex","SOLUSD",1718291804243,2.4903,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718291804455,2.4901,148.59,148.54,2.4909]
["bitfinex","SOLUSD",1718291805127,2.4902,148.58,148.54,2.4909]
["bitfinex","SOLUSD",1718291805762,2.4903,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718291806432,12.06988792,148.62,148.55,2.4907]
["bitfinex","SOLUSD",1718291806633,2.49,148.6,148.55,2.4907]
["bitfinex","SOLUSD",1718291806861,20.0,148.61,148.55,2.4907]
["bitfinex","SOLUSD",1718291807171,20.0,148.61,148.51,9.965]
["bitfinex","SOLUSD",1718291807172,2.4903,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718291807334,2.4903,148.58,148.54,2.4909]
["bitfinex","SOLUSD",1718291807662,2.4901,148.59,148.54,2.4909]
["bitfinex","SOLUSD",1718291808250,2.4901,148.59,148.5,20.68]
["bitfinex","SOLUSD",1718291808251,2.491,148.54,148.5,20.68]
["bitfinex","SOLUSD",1718291808464,2.4907,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718291808770,12.4501,148.6,148.5,12.4578]
["bitfinex","SOLUSD",1718291808969,2.4904,148.57,148.5,12.4578]
["bitfinex","SOLUSD",1718291809269,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718291809468,2.4907,148.55,148.49,15.6203]
["bitfinex","SOLUSD",1718291809637,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718291809837,2.4906,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718291810433,9.9607,148.59,148.49,20.6036]
["bitfinex","SOLUSD",1718291810641,9.9599,148.6,148.53,2.491]
["bitfinex","SOLUSD",1718291810841,2.4902,148.58,148.51,4.9826]
["bitfinex","SOLUSD",1718291811147,2.4902,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718291811346,2.4902,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718291811738,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718291811935,2.4905,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718291812135,4.9801,148.59,148.52,2.4911]
["bitfinex","SOLUSD",1718291812335,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718291813234,2.4903,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718291813674,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718291813957,2.4901,148.59,148.52,4.9824]
["bitfinex","SOLUSD",1718291814178,100.10727668,148.62,148.5,12.4575]
["bitfinex","SOLUSD",1718291814340,7.4717,148.56,148.49,15.6203]
["bitfinex","SOLUSD",1718291814542,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718291814749,2.4908,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718291814950,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718291815149,4.9811,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718291815150,2.4906,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718291815359,12.4505,148.59,148.52,2.4911]
["bitfinex","SOLUSD",1718291815564,32.4512,148.58,148.51,2.4913]
["bitfinex","SOLUSD",1718291815953,2.4909,148.54,148.49,15.6203]
["bitfinex","SOLUSD",1718291816258,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718291816442,2.4909,148.54,148.49,15.6203]
["bitfinex","SOLUSD",1718291816443,2.4908,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718291816644,2.4906,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718291817053,20.0,148.58,148.5,7.4746]
["bitfinex","SOLUSD",1718291817256,20.0,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718291817441,12.4504,148.59,148.5,12.4572]
["bitfinex","SOLUSD",1718291817645,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718291817978,2.4908,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718291818173,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718291818466,2.49,148.59,148.52,17.4382]
["bitfinex","SOLUSD",1718291818670,2.4902,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718291818866,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718291819068,2.4904,148.57,148.51,4.9825]
["bitfinex","SOLUSD",1718291819258,20.0,148.59,148.49,15.6203]
["bitfinex","SOLUSD",1718291819462,2.4908,148.55,148.49,15.6203]
["bitfinex","SOLUSD",1718291819779,2.4906,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718291819948,2.4905,148.57,148.52,2.4912]
["bitfinex","SOLUSD",1718291820268,4.9805,148.58,148.5,4.9831]
["bitfinex","SOLUSD",1718291820455,2.4905,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718291820851,20.0,148.59,148.52,12.4561]
["bitfinex","SOLUSD",1718291821051,20.0,148.6,148.52,2.4911]
["bitfinex","SOLUSD",1718291821367,7.4712,148.57,148.5,2.4915]
["bitfinex","SOLUSD",1718291821571,9.9611,148.58,148.49,15.6203]
["bitfinex","SOLUSD",1718291821744,2.4904,148.57,148.5,9.966]
["bitfinex","SOLUSD",1718291821945,24.98,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718291822259,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718291822459,4.9802,148.59,148.5,12.4576]
["bitfinex","SOLUSD",1718291822663,2.4905,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718291822971,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718291823341,2.4908,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718291823542,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718291823748,4.9805,148.58,148.49,28.0786]
["bitfinex","SOLUSD",1718291823966,9.9606,148.59,148.5,12.4576]
["bitfinex","SOLUSD",1718291824277,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718291824649,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718291824848,2.4905,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718291825152,2.4907,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718291825550,2.4906,148.56,148.49,28.0789]
["bitfinex","SOLUSD",1718291825851,2.4904,148.57,148.5,12.4578]
["bitfinex","SOLUSD",1718291826056,2.4903,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718291827157,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718291827566,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718291827760,4.9807,148.58,148.5,4.983]
["bitfinex","SOLUSD",1718291827962,2.4906,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718291828483,2.4903,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718291828775,200.0,148.59,148.49,15.6203]
["bitfinex","SOLUSD",1718291828979,4.982,148.54,148.48,2.4918]
["bitfinex","SOLUSD",1718291829175,26.2957,148.58,148.45,22.957]
["bitfinex","SOLUSD",1718291829478,2.4903,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718291829664,20.0,148.59,148.52,12.4559]
["bitfinex","SOLUSD",1718291829849,2.4903,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718291830054,2.4903,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718291830254,2.4906,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718291830458,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718291830671,2.4905,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718291830866,120.0,148.59,148.48,4.9835]
["bitfinex","SOLUSD",1718291831072,2.4908,148.55,148.48,32.4592]
["bitfinex","SOLUSD",1718291831252,2.4906,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718291831454,2.4904,148.57,148.5,12.4576]
["bitfinex","SOLUSD",1718291831772,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718291832074,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718291832278,2.491,148.54,148.48,24.9835]
["bitfinex","SOLUSD",1718291832478,4.9807,148.58,148.48,20.0]
["bitfinex","SOLUSD",1718291832658,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718291832853,2.4907,148.55,148.49,17.4418]
["bitfinex","SOLUSD",1718291833061,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718291833258,12.4517,148.58,148.49,12.4584]
["bitfinex","SOLUSD",1718291833476,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718291833867,42.4108,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718291833868,2.4903,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718291834063,20.0,148.59,148.53,2.4909]
["bitfinex","SOLUSD",1718291834064,2.4904,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718291834362,15.1696,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718291834363,2.49,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718291834570,2.4901,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718291834755,2.4902,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718291835156,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718291835357,7.4707,148.58,148.51,2.4914]
["bitfinex","SOLUSD",1718291835556,2.4905,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718291835757,24.41049332,148.61,148.53,2.491]
["bitfinex","SOLUSD",1718291835997,2.49,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718291836157,6.98239332,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718291836158,2.4901,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718291836359,2.49,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718291836589,2.49,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718291837301,2.49,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718291837476,2.4902,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718291837683,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718291837882,2.4901,148.59,148.52,4.9824]
["bitfinex","SOLUSD",1718291838203,2.49,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718291838373,2.4902,148.58,148.51,7.4742]
["bitfinex","SOLUSD",1718291838698,20.0,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718291838699,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718291839195,2.4908,148.55,148.47,9.9681]
["bitfinex","SOLUSD",1718291839397,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718291839599,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718291839899,2.4903,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718291840097,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718291840482,2.4902,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718291840882,2.4902,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718291841099,2.4902,148.58,148.51,17.4392]
["bitfinex","SOLUSD",1718291841100,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718291841307,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718291842103,16.4208,148.56,148.46,2.4921]
["bitfinex","SOLUSD",1718291842280,16.4208,148.56,148.44,14.9546]
["bitfinex","SOLUSD",1718291842281,2.4913,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718291842612,23.23719195,148.56,148.45,22.957]
["bitfinex","SOLUSD",1718291842789,47.4903,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718291843099,41.2288,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718291843306,36.2489,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718291843608,36.2489,148.6,148.53,2.491]
["bitfinex","SOLUSD",1718291843609,2.4903,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718291843800,136.2489,148.6,148.48,12.4588]
["bitfinex","SOLUSD",1718291844104,2.4906,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718291844513,2.4907,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718291845206,2.4911,148.53,148.46,0.17]
["bitfinex","SOLUSD",1718291845397,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718291845709,4.981,148.57,148.46,27.9867]
["bitfinex","SOLUSD",1718291845710,9.9611,148.58,148.46,0.51]
["bitfinex","SOLUSD",1718291845887,65.0,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718291846088,2.4905,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718291846284,2.4905,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718291846479,22.4905,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718291846682,2.4905,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718291847092,2.4907,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718291847297,2.4907,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718291847604,116.4189,148.6,148.46,0.51]
["bitfinex","SOLUSD",1718291847605,120.68592132,148.64,148.54,2.4909]
["bitfinex","SOLUSD",1718291847912,4.9802,148.59,148.52,2.4911]
["bitfinex","SOLUSD",1718291848089,2.4906,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718291848295,2.4908,148.55,148.49,4.9832]
["bitfinex","SOLUSD",1718291848496,2.4909,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718291848679,2.4909,148.54,148.48,20.0]
["bitfinex","SOLUSD",1718291848883,2.4909,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718291849287,22.86,148.58,148.47,4.984]
["bitfinex","SOLUSD",1718291849503,22.86,148.58,148.44,18.22593441]
["bitfinex","SOLUSD",1718291849504,74.9618,148.57,148.44,18.22593441]
["bitfinex","SOLUSD",1718291849796,2.4911,148.53,148.46,0.17]
["bitfinex","SOLUSD",1718291849997,2.4911,148.53,148.48,2.4917]
["bitfinex","SOLUSD",1718291850312,2.4912,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718291850500,2.4912,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718291850894,2.4912,148.52,148.46,24.9844]
["bitfinex","SOLUSD",1718291850895,2.4912,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718291851093,24.9822,148.53,148.46,2.4921]
["bitfinex","SOLUSD",1718291851300,4.9825,148.52,148.46,2.4921]
["bitfinex","SOLUSD",1718291852022,2.4916,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718291852193,4.9825,148.52,148.46,2.4921]
["bitfinex","SOLUSD",1718291852385,4.983,148.51,148.44,2.4924]
["bitfinex","SOLUSD",1718291852587,32.4572,148.51,148.44,2.4924]
["bitfinex","SOLUSD",1718291853214,32.4572,148.51,148.42,4.9856]
["bitfinex","SOLUSD",1718291853215,7.4747,148.5,148.41,15.0761]
["bitfinex","SOLUSD",1718291853390,29.9661,148.51,148.41,4.986]
["bitfinex","SOLUSD",1718291853391,2.4919,148.48,148.41,4.986]
["bitfinex","SOLUSD",1718291853593,2.4921,148.47,148.4,12.4661]
["bitfinex","SOLUSD",1718291853813,2.4921,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718291854012,2.4921,148.47,148.4,12.4661]
["bitfinex","SOLUSD",1718291854214,20.0,148.49,148.38,6.6275]
["bitfinex","SOLUSD",1718291854425,2.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718291854721,20.0,148.47,148.39,7.4802]
["bitfinex","SOLUSD",1718291854896,20.0,148.47,148.39,17.4538]
["bitfinex","SOLUSD",1718291855095,22.86,148.46,148.34,6.3508]
["bitfinex","SOLUSD",1718291855430,22.86,148.46,148.34,4.9882]
["bitfinex","SOLUSD",1718291855431,65.17,148.45,148.34,4.9882]
["bitfinex","SOLUSD",1718291855589,20.0,148.45,148.32,15.0005]
["bitfinex","SOLUSD",1718291855789,0.17,148.49,148.41,16.6236]
["bitfinex","SOLUSD",1718291856006,6.2974,148.54,148.44,12.4626]
["bitfinex","SOLUSD",1718291856210,259.9,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718291856514,6.43467668,148.62,148.51,4.9828]
["bitfinex","SOLUSD",1718291856821,6.43467668,148.62,148.54,4.9817]
["bitfinex","SOLUSD",1718291856822,0.10727668,148.62,148.54,4.9817]
["bitfinex","SOLUSD",1718291856990,0.10727668,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718291857590,0.10727668,148.62,148.61,7.9791]
["bitfinex","SOLUSD",1718291857791,0.10727668,148.62,148.56,6.2301]
["bitfinex","SOLUSD",1718291857992,0.10727668,148.62,148.58,0.17]
["bitfinex","SOLUSD",1718291858319,0.10727668,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718291858491,0.10727668,148.62,148.61,2.9997]
["bitfinex","SOLUSD",1718291858694,0.10727668,148.62,148.61,8.1491]
["bitfinex","SOLUSD",1718291858896,0.10727668,148.62,148.61,23.1697]
["bitfinex","SOLUSD",1718291859109,0.10727668,148.62,148.61,45.5772]
["bitfinex","SOLUSD",1718291859317,0.10727668,148.62,148.61,22.9997]
["bitfinex","SOLUSD",1718291859503,0.10727668,148.62,148.61,22.8297]
["bitfinex","SOLUSD",1718291859701,0.10727668,148.62,148.61,35.6183]
["bitfinex","SOLUSD",1718291859901,0.10727668,148.62,148.61,45.5772]
["bitfinex","SOLUSD",1718291860108,16.2887,148.76,148.61,45.5772]
["bitfinex","SOLUSD",1718291860109,2.4873,148.76,148.69,2.4882]
["bitfinex","SOLUSD",1718291860315,2.4873,148.76,148.66,20.0]
["bitfinex","SOLUSD",1718291860502,2.4873,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718291860699,2.4877,148.73,148.66,22.4887]
["bitfinex","SOLUSD",1718291860917,0.8073953,148.77,148.66,20.0]
["bitfinex","SOLUSD",1718291861495,200.0,148.76,148.64,2.4891]
["bitfinex","SOLUSD",1718291861709,7.4635,148.73,148.62,2.4895]
["bitfinex","SOLUSD",1718291861916,204.9758,148.72,148.61,2.69837888]
["bitfinex","SOLUSD",1718291862123,204.9766,148.7,148.61,2.69837888]
["bitfinex","SOLUSD",1718291862301,104.9772,148.68,148.61,2.69837888]
["bitfinex","SOLUSD",1718291862501,2.4895,148.62,148.61,2.69837888]
["bitfinex","SOLUSD",1718291862702,8.7089,148.62,148.61,2.69837888]
["bitfinex","SOLUSD",1718291862925,2.4905,148.57,148.47,6.5342]
["bitfinex","SOLUSD",1718291863133,224.1563,148.62,148.48,2.4917]
["bitfinex","SOLUSD",1718291863134,2.4909,148.54,148.48,2.4917]
["bitfinex","SOLUSD",1718291863295,2.4909,148.54,148.47,9.0262]
["bitfinex","SOLUSD",1718291863620,112.6204,148.59,148.47,6.5342]
["bitfinex","SOLUSD",1718291863621,20.0,148.58,148.47,6.5342]
["bitfinex","SOLUSD",1718291863943,0.17,148.6,148.47,6.5342]
["bitfinex","SOLUSD",1718291864110,0.17,148.58,148.47,6.5342]
["bitfinex","SOLUSD",1718291864421,22.4902,148.59,148.53,2.491]
["bitfinex","SOLUSD",1718291864731,2.4905,148.57,148.51,2.4912]
["bitfinex","SOLUSD",1718291864930,0.17,148.61,148.47,6.5342]
["bitfinex","SOLUSD",1718291864931,20.0,148.61,148.47,6.5342]
["bitfinex","SOLUSD",1718291865229,2.4902,148.59,148.52,2.4911]
["bitfinex","SOLUSD",1718291865401,2.4903,148.58,148.52,2.4911]
["bitfinex","SOLUSD",1718291865806,2.4901,148.59,148.53,2.491]
["bitfinex","SOLUSD",1718291866106,2.4902,148.58,148.52,2.4912]
["bitfinex","SOLUSD",1718291866303,2.4904,148.57,148.5,2.4914]
["bitfinex","SOLUSD",1718291866550,2.4902,148.58,148.49,0.17]
["bitfinex","SOLUSD",1718291866837,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718291867045,2.4902,148.58,148.5,0.34]
["bitfinex","SOLUSD",1718291867215,52.4698,148.6,148.5,2.6615]
["bitfinex","SOLUSD",1718291867413,2.4906,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718291868056,20.17,148.58,148.47,9.0262]
["bitfinex","SOLUSD",1718291868337,2.4911,148.53,148.47,9.0262]
["bitfinex","SOLUSD",1718291868549,2.4915,148.51,148.43,11.4153]
["bitfinex","SOLUSD",1718291868716,4.9818,148.54,148.45,2.4924]
["bitfinex","SOLUSD",1718291868909,2.4916,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718291869113,2.4916,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718291869421,2.4914,148.51,148.45,2.4923]
["bitfinex","SOLUSD",1718291869728,4.9818,148.54,148.44,2.4924]
["bitfinex","SOLUSD",1718291869729,2.4916,148.5,148.44,2.4924]
["bitfinex","SOLUSD",1718291869908,20.0,148.52,148.45,2.4923]
["bitfinex","SOLUSD",1718291870112,6.5069,148.53,148.43,6.4301]
["bitfinex","SOLUSD",1718291870321,2.4917,148.49,148.44,2.4924]
["bitfinex","SOLUSD",1718291873326,2.4919,148.48,148.43,8.9228]
["bitfinex","SOLUSD",1718291873522,2.4918,148.49,148.43,2.4927]
["bitfinex","SOLUSD",1718291873727,2.4916,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718291873924,2.4917,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718291874134,2.4919,148.48,148.42,2.4928]
["bitfinex","SOLUSD",1718291874340,20.0,148.51,148.41,24.9859]
["bitfinex","SOLUSD",1718291874542,20.0,148.52,148.42,0.17]
["bitfinex","SOLUSD",1718291874843,4.9815,148.55,148.43,14.956]
["bitfinex","SOLUSD",1718291875154,2.4913,148.52,148.46,2.4921]
["bitfinex","SOLUSD",1718291875329,9.48612283,148.53,148.47,2.4919]
["bitfinex","SOLUSD",1718291875653,9.9625,148.56,148.47,2.492]
["bitfinex","SOLUSD",1718291875830,6.99397778,148.53,148.45,2.4923]
["bitfinex","SOLUSD",1718291876031,2.4916,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718291876252,2.4918,148.49,148.43,20.0]
["bitfinex","SOLUSD",1718291876556,2.4919,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718291877554,2.4917,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718291877741,2.4917,148.49,148.43,2.4926]
["bitfinex","SOLUSD",1718291878555,2.4917,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718291879056,2.4921,148.47,148.42,2.4929]
["bitfinex","SOLUSD",1718291879256,20.0,148.49,148.4,15.9497]
["bitfinex","SOLUSD",1718291879556,2.4925,148.44,148.39,8.9671]
["bitfinex","SOLUSD",1718291879721,2.4924,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718291879927,22.4922,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718291880330,2.4927,148.44,148.39,8.9671]
["bitfinex","SOLUSD",1718291880522,20.0,148.46,148.39,6.4738]
["bitfinex","SOLUSD",1718291880758,20.0,148.48,148.39,6.4738]
["bitfinex","SOLUSD",1718291880951,2.4919,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718291881136,2.492,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718291881837,2.492,148.47,148.4,20.0]
["bitfinex","SOLUSD",1718291882181,2.4909,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718291882339,6.5615,148.56,148.47,7.4762]
["bitfinex","SOLUSD",1718291882548,18.53353447,148.56,148.49,2.4917]
["bitfinex","SOLUSD",1718291882754,13.55223447,148.56,148.44,16.2228]
["bitfinex","SOLUSD",1718291883092,2.4916,148.5,148.45,22.4923]
["bitfinex","SOLUSD",1718291883239,9.9649,148.52,148.44,18.5453]
["bitfinex","SOLUSD",1718291883435,2.4919,148.48,148.44,16.0528]
["bitfinex","SOLUSD",1718291883674,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718291883839,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718291884040,7.4747,148.5,148.42,20.0]
["bitfinex","SOLUSD",1718291884249,2.4919,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718291884443,2.4919,148.48,148.42,20.0]
["bitfinex","SOLUSD",1718291884444,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718291884658,2.4919,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718291885259,2.4921,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718291885466,2.4922,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718291885679,2.4921,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718291885838,2.4922,148.46,148.4,5.1564]
["bitfinex","SOLUSD",1718291886043,24.9836,148.49,148.39,25.0199]
["bitfinex","SOLUSD",1718291886044,2.4925,148.44,148.39,25.0199]
["bitfinex","SOLUSD",1718291886852,2.4925,148.44,148.39,8.9671]
["bitfinex","SOLUSD",1718291887158,22.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718291887350,2.4923,148.46,148.41,2.4929]
["bitfinex","SOLUSD",1718291887671,4.9842,148.47,148.4,2.4932]
["bitfinex","SOLUSD",1718291887965,2.4926,148.44,148.39,8.9671]
["bitfinex","SOLUSD",1718291888150,2.4926,148.44,148.37,4.9873]
["bitfinex","SOLUSD",1718291888151,2.493,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718291888348,2.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718291888861,77.463,148.44,148.35,22.0352]
["bitfinex","SOLUSD",1718291888862,2.4928,148.43,148.35,22.0352]
["bitfinex","SOLUSD",1718291889073,2.4928,148.43,148.38,2.4934]
["bitfinex","SOLUSD",1718291889238,2.4926,148.44,148.39,2.4934]
["bitfinex","SOLUSD",1718291889439,20.0,148.45,148.39,2.4934]
["bitfinex","SOLUSD",1718291889643,4.9852,148.44,148.35,22.0352]
["bitfinex","SOLUSD",1718291889859,2.4934,148.39,148.35,22.0352]
["bitfinex","SOLUSD",1718291890067,2.4934,148.39,148.32,14.9673]
["bitfinex","SOLUSD",1718291890068,20.0,148.42,148.31,6.6642]
["bitfinex","SOLUSD",1718291890270,6.4555,148.39,148.28,2.4951]
["bitfinex","SOLUSD",1718291890453,45.68,148.38,148.27,23.7303]
["bitfinex","SOLUSD",1718291890659,2.4948,148.31,148.27,6.2733]
["bitfinex","SOLUSD",1718291890856,9.9764,148.35,148.27,6.2733]
["bitfinex","SOLUSD",1718291890857,4.9883,148.35,148.27,6.2733]
["bitfinex","SOLUSD",1718291891063,2.4945,148.33,148.27,6.2733]
["bitfinex","SOLUSD",1718291891259,2.4946,148.32,148.25,16.9673953]
["bitfinex","SOLUSD",1718291891568,20.0,148.34,148.27,2.4953]
["bitfinex","SOLUSD",1718291891749,22.4943,148.34,148.25,16.9673953]
["bitfinex","SOLUSD",1718291892075,2.4944,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718291892282,20.0,148.35,148.25,16.9673953]
["bitfinex","SOLUSD",1718291892442,20.0,148.35,148.27,2.4953]
["bitfinex","SOLUSD",1718291892443,2.4946,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718291892845,2.4945,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718291893089,7.00054283,148.36,148.25,16.9673953]
["bitfinex","SOLUSD",1718291893255,9.975,148.37,148.25,21.9587953]
["bitfinex","SOLUSD",1718291893463,4.9874,148.38,148.27,14.9723]
["bitfinex","SOLUSD",1718291893648,4.9874,148.38,148.25,16.9673953]
["bitfinex","SOLUSD",1718291893649,6.99953563,148.37,148.28,0.17]
["bitfinex","SOLUSD",1718291893851,2.494,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718291894061,2.494,148.36,148.29,20.0]
["bitfinex","SOLUSD",1718291894266,4.9871,148.39,148.29,0.17]
["bitfinex","SOLUSD",1718291894267,6.9990854,148.39,148.29,0.17]
["bitfinex","SOLUSD",1718291894567,6.9990854,148.39,148.27,0.17]
["bitfinex","SOLUSD",1718291894568,2.4946,148.32,148.27,2.6654]
["bitfinex","SOLUSD",1718291894968,2.4945,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718291895147,6.9990854,148.39,148.3,7.4846]
["bitfinex","SOLUSD",1718291895356,2.4939,148.36,148.29,0.17]
["bitfinex","SOLUSD",1718291895552,2.4939,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718291895752,2.4941,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718291896268,4.988,148.36,148.26,20.17]
["bitfinex","SOLUSD",1718291896476,12.4691,148.37,148.27,0.34]
["bitfinex","SOLUSD",1718291896650,12.4691,148.37,148.3,2.4949]
["bitfinex","SOLUSD",1718291896651,2.4942,148.35,148.3,2.4949]
["bitfinex","SOLUSD",1718291897053,2.4942,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718291897269,4.9878,148.36,148.27,0.34]
["bitfinex","SOLUSD",1718291897493,2.4941,148.35,148.3,2.4949]
["bitfinex","SOLUSD",1718291897779,2.4942,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718291898360,2.4944,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718291898674,20.0,148.36,148.25,29.4459953]
["bitfinex","SOLUSD",1718291898982,2.4946,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718291899775,2.4947,148.31,148.25,16.9673953]
["bitfinex","SOLUSD",1718291899973,22.45,148.33,148.25,19.4630953]
["bitfinex","SOLUSD",1718291900279,2.4946,148.32,148.26,2.4955]
["bitfinex","SOLUSD",1718291900679,20.0,148.33,148.25,0.8073953]
["bitfinex","SOLUSD",1718291900852,2.4956,148.26,148.25,0.8073953]
["bitfinex","SOLUSD",1718291901056,7.4868,148.26,148.25,0.8073953]
["bitfinex","SOLUSD",1718291901496,120.0,148.31,148.25,0.8073953]
["bitfinex","SOLUSD",1718291901497,20.0,148.31,148.25,0.8073953]
["bitfinex","SOLUSD",1718291901655,2.4954,148.27,148.25,0.8073953]
["bitfinex","SOLUSD",1718291901854,2.4956,148.26,148.25,0.8073953]
["bitfinex","SOLUSD",1718291902055,9.9798,148.3,148.25,0.8073953]
["bitfinex","SOLUSD",1718291902056,2.4954,148.27,148.25,0.8073953]
["bitfinex","SOLUSD",1718291902288,24.9898,148.31,148.25,0.8073953]
["bitfinex","SOLUSD",1718291902461,2.4952,148.29,148.25,0.8073953]
["bitfinex","SOLUSD",1718291902781,2.4953,148.28,148.25,0.8073953]
["bitfinex","SOLUSD",1718291903161,2.4952,148.29,148.25,0.8073953]
["bitfinex","SOLUSD",1718291903477,2.4953,148.28,148.25,0.8073953]
["bitfinex","SOLUSD",1718291903681,4.9899,148.3,148.25,0.8073953]
["bitfinex","SOLUSD",1718291903856,2.4953,148.28,148.25,0.8073953]
["bitfinex","SOLUSD",1718291904295,2.4956,148.26,148.25,0.8073953]
["bitfinex","SOLUSD",1718291905354,7.4868,148.26,148.25,0.8073953]
["bitfinex","SOLUSD",1718291905800,14.9736,148.26,148.25,0.8073953]
["bitfinex","SOLUSD",1718291905964,44.956,148.26,148.25,0.8073953]
["bitfinex","SOLUSD",1718291906373,89.956,148.26,148.25,9.53e-05]
["bitfinex","SOLUSD",1718291906686,90.296,148.26,148.25,9.53e-05]
["bitfinex","SOLUSD",1718291906864,89.956,148.26,148.25,9.53e-05]
["bitfinex","SOLUSD",1718291907060,24.956,148.26,148.25,9.53e-05]
["bitfinex","SOLUSD",1718291907366,69.956,148.26,148.25,9.53e-05]
["bitfinex","SOLUSD",1718291907677,44.956,148.26,148.25,9.53e-05]
["bitfinex","SOLUSD",1718291907877,45.126,148.26,148.25,9.53e-05]
["bitfinex","SOLUSD",1718291908182,90.296,148.26,148.25,9.53e-05]
["bitfinex","SOLUSD",1718291908390,190.636,148.26,148.25,9.53e-05]
["bitfinex","SOLUSD",1718291908686,51.569,148.26,148.25,9.53e-05]
["bitfinex","SOLUSD",1718291908868,34.9736,148.26,148.25,9.53e-05]
["bitfinex","SOLUSD",1718291909058,34.9736,148.26,148.19,9.02144486]
["bitfinex","SOLUSD",1718291909059,24.9661,148.2,148.19,9.02144486]
["bitfinex","SOLUSD",1718291909263,24.9661,148.2,148.1,0.8073953]
["bitfinex","SOLUSD",1718291909264,9.9875,148.19,148.1,0.8073953]
["bitfinex","SOLUSD",1718291909474,20.0,148.19,148.12,2.4979]
["bitfinex","SOLUSD",1718291909684,20.0,148.19,148.1,0.8073953]
["bitfinex","SOLUSD",1718291909890,2.497,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718291910186,24.9934,148.2,148.12,2.4979]
["bitfinex","SOLUSD",1718291910385,2.4975,148.15,148.1,0.8073953]
["bitfinex","SOLUSD",1718291910679,2.4968,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718291910865,109.9844,148.24,148.1,0.8073953]
["bitfinex","SOLUSD",1718291910866,4.9923,148.23,148.1,8.3021953]
["bitfinex","SOLUSD",1718291911066,2.496,148.24,148.15,4.9946]
["bitfinex","SOLUSD",1718291911271,265.41878027,148.26,148.16,4.9945]
["bitfinex","SOLUSD",1718291911488,2.4957,148.25,148.19,2.4967]
["bitfinex","SOLUSD",1718291911701,2.4958,148.25,148.19,2.4966]
["bitfinex","SOLUSD",1718291911877,7.4884,148.23,148.14,16.6319]
["bitfinex","SOLUSD",1718291912069,9.9864,148.21,148.14,16.6319]
["bitfinex","SOLUSD",1718291912258,2.4972,148.17,148.14,16.6319]
["bitfinex","SOLUSD",1718291912460,2.4967,148.2,148.14,19.1295]
["bitfinex","SOLUSD",1718291912664,22.4658,148.23,148.14,16.6319]
["bitfinex","SOLUSD",1718291912665,4.9927,148.22,148.14,16.6319]
["bitfinex","SOLUSD",1718291912865,2.4971,148.17,148.14,16.6319]
["bitfinex","SOLUSD",1718291913091,2.497,148.18,148.14,16.6319]
["bitfinex","SOLUSD",1718291913287,2.4968,148.19,148.14,16.6319]
["bitfinex","SOLUSD",1718291913969,2.4971,148.17,148.14,16.6319]
["bitfinex","SOLUSD",1718291914277,115.2504,148.29,148.14,16.6319]
["bitfinex","SOLUSD",1718291914478,2.496,148.24,148.18,2.4968]
["bitfinex","SOLUSD",1718291914679,4.9912,148.26,148.17,2.497]
["bitfinex","SOLUSD",1718291914878,5.27300901,148.28,148.15,0.51]
["bitfinex","SOLUSD",1718291915091,2.4964,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718291915386,2.4964,148.22,148.15,0.51]
["bitfinex","SOLUSD",1718291915561,2.4962,148.23,148.17,2.4971]
["bitfinex","SOLUSD",1718291915991,2.4961,148.23,148.17,2.4971]
["bitfinex","SOLUSD",1718291916392,2.4963,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718291916603,2.4962,148.23,148.17,2.4971]
["bitfinex","SOLUSD",1718291916791,20.0,148.24,148.14,16.6319]
["bitfinex","SOLUSD",1718291917018,4.9929,148.21,148.14,16.6319]
["bitfinex","SOLUSD",1718291917298,2.4966,148.2,148.14,19.1294]
["bitfinex","SOLUSD",1718291917496,2.4965,148.21,148.14,16.6319]
["bitfinex","SOLUSD",1718291917790,34.9762,148.24,148.14,16.6319]
["bitfinex","SOLUSD",1718291917791,20.0,148.24,148.14,16.6319]
["bitfinex","SOLUSD",1718291918092,7.4882,148.24,148.14,16.6319]
["bitfinex","SOLUSD",1718291918297,20.0,148.23,148.16,2.4972]
["bitfinex","SOLUSD",1718291918479,14.9753,148.25,148.17,2.497]
["bitfinex","SOLUSD",1718291918798,2.4961,148.23,148.17,2.497]
["bitfinex","SOLUSD",1718291919303,37.4704,148.25,148.16,2.4972]
["bitfinex","SOLUSD",1718291919522,2.4979,148.12,148.11,6.1894]
["bitfinex","SOLUSD",1718291919670,12.4835,148.2,148.11,6.1894]
["bitfinex","SOLUSD",1718291919671,4.9934,148.2,148.12,2.4978]
["bitfinex","SOLUSD",1718291919991,259.9,148.23,148.15,7.4922]
["bitfinex","SOLUSD",1718291920189,259.9,148.23,148.18,2.4968]
["bitfinex","SOLUSD",1718291920396,19.94929028,148.29,148.18,22.1209]
["bitfinex","SOLUSD",1718291920635,10.46328856,148.29,148.21,2.4964]
["bitfinex","SOLUSD",1718291920890,4.9907,148.28,148.18,22.1209]
["bitfinex","SOLUSD",1718291921071,4.9907,148.28,148.19,2.4967]
["bitfinex","SOLUSD",1718291921275,9.9825,148.26,148.18,22.1209]
["bitfinex","SOLUSD",1718291921477,2.4965,148.21,148.18,22.1209]
["bitfinex","SOLUSD",1718291921678,12.48,148.24,148.18,22.1209]
["bitfinex","SOLUSD",1718291921679,2.4963,148.22,148.18,22.1209]
["bitfinex","SOLUSD",1718291921981,9.9835,148.25,148.19,2.4967]
["bitfinex","SOLUSD",1718291921982,2.4958,148.25,148.19,2.4967]
["bitfinex","SOLUSD",1718291922399,2.4956,148.26,148.2,2.4965]
["bitfinex","SOLUSD",1718291922579,2.4955,148.27,148.21,2.4963]
["bitfinex","SOLUSD",1718291922779,2.4956,148.26,148.2,2.4965]
["bitfinex","SOLUSD",1718291923002,2.4959,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718291923305,4.9907,148.28,148.18,22.2909]
["bitfinex","SOLUSD",1718291923503,20.0,148.28,148.19,0.68]
["bitfinex","SOLUSD",1718291923694,2.4955,148.27,148.21,2.4964]
["bitfinex","SOLUSD",1718291924075,27.4855,148.29,148.19,0.51]
["bitfinex","SOLUSD",1718291924290,17.4671,148.28,148.19,2.6666]
["bitfinex","SOLUSD",1718291924496,20.0,148.27,148.19,2.6666]
["bitfinex","SOLUSD",1718291924691,2.496,148.24,148.19,0.17]
["bitfinex","SOLUSD",1718291924891,2.4958,148.25,148.19,2.6667]
["bitfinex","SOLUSD",1718291925173,2.4959,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718291925373,2.4959,148.24,148.18,22.1209]
["bitfinex","SOLUSD",1718291925594,17.4694,148.26,148.18,22.1209]
["bitfinex","SOLUSD",1718291925779,2.4962,148.23,148.18,22.1209]
["bitfinex","SOLUSD",1718291925980,2.4961,148.23,148.18,24.6177]
["bitfinex","SOLUSD",1718291926586,17.4694,148.26,148.18,22.1209]
["bitfinex","SOLUSD",1718291926776,2.4962,148.23,148.18,24.6178]
["bitfinex","SOLUSD",1718291926990,4.9916,148.25,148.14,22.5913]
["bitfinex","SOLUSD",1718291926991,2.4972,148.17,148.14,22.5913]
["bitfinex","SOLUSD",1718291927224,2.4966,148.2,148.14,25.0889]
["bitfinex","SOLUSD",1718291927419,2.4968,148.19,148.14,22.5913]
["bitfinex","SOLUSD",1718291927711,37.4754,148.21,148.14,22.5913]
["bitfinex","SOLUSD",1718291927897,2.4974,148.15,148.14,6.6634]
["bitfinex","SOLUSD",1718291928090,2.4973,148.16,148.1,25.3855953]
["bitfinex","SOLUSD",1718291928294,27.4909,148.18,148.1,22.8873953]
["bitfinex","SOLUSD",1718291928606,27.4909,148.18,148.11,2.498]
["bitfinex","SOLUSD",1718291928607,2.4972,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718291928805,2.4966,148.2,148.11,4.9962]
["bitfinex","SOLUSD",1718291928988,20.0,148.21,148.11,4.9962]
["bitfinex","SOLUSD",1718291929298,20.0,148.21,148.13,2.4977]
["bitfinex","SOLUSD",1718291929299,2.4968,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718291929486,7.4879,148.24,148.13,4.9955]
["bitfinex","SOLUSD",1718291929695,2.4967,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718291929996,2.4965,148.21,148.15,2.4973]
["bitfinex","SOLUSD",1718291930199,2.4966,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718291930381,2.4965,148.21,148.15,2.4973]
["bitfinex","SOLUSD",1718291930588,2.4963,148.22,148.16,2.4971]
["bitfinex","SOLUSD",1718291930791,2.4962,148.23,148.18,6.1067]
["bitfinex","SOLUSD",1718291930990,20.0,148.25,148.18,8.6035]
["bitfinex","SOLUSD",1718291931311,2.4961,148.23,148.18,6.1067]
["bitfinex","SOLUSD",1718291931519,2.4955,148.27,148.21,2.4963]
["bitfinex","SOLUSD",1718291931722,2.4956,148.26,148.2,2.4965]
["bitfinex","SOLUSD",1718291932021,2.4956,148.26,148.19,0.68]
["bitfinex","SOLUSD",1718291932022,17.4653,148.3,148.21,2.4963]
["bitfinex","SOLUSD",1718291932204,4.9902,148.29,148.21,2.4963]
["bitfinex","SOLUSD",1718291932541,259.9,148.32,148.19,5.6734]
["bitfinex","SOLUSD",1718291932542,359.9,148.32,148.19,0.68]
["bitfinex","SOLUSD",1718291932692,2.4955,148.27,148.19,0.68]
["bitfinex","SOLUSD",1718291932887,2.4956,148.26,148.19,0.68]
["bitfinex","SOLUSD",1718291933239,266.88342875,148.32,148.19,0.68]
["bitfinex","SOLUSD",1718291933392,7.4868,148.27,148.19,0.68]
["bitfinex","SOLUSD",1718291933724,9.9815,148.28,148.19,3.0066]
["bitfinex","SOLUSD",1718291933725,4.9906,148.28,148.19,3.0066]
["bitfinex","SOLUSD",1718291933912,2.4956,148.26,148.19,0.51]
["bitfinex","SOLUSD",1718291934122,20.0,148.27,148.19,0.51]
["bitfinex","SOLUSD",1718291934422,20.0,148.27,148.19,3.0067]
["bitfinex","SOLUSD",1718291934423,2.4959,148.25,148.19,3.0067]
["bitfinex","SOLUSD",1718291934817,24.9909,148.27,148.19,2.8367]
["bitfinex","SOLUSD",1718291935012,14.9772,148.23,148.18,22.0899]
["bitfinex","SOLUSD",1718291935230,2.4953,148.28,148.22,2.4962]
["bitfinex","SOLUSD",1718291935515,2.4951,148.29,148.23,2.4959]
["bitfinex","SOLUSD",1718291935722,9.47812875,148.32,148.26,2.4954]
["bitfinex","SOLUSD",1718291935930,6.98342875,148.32,148.26,6.5056]
["bitfinex","SOLUSD",1718291936212,2.4942,148.34,148.27,15.2993]
["bitfinex","SOLUSD",1718291936522,2.4943,148.34,148.28,2.4951]
["bitfinex","SOLUSD",1718291936692,100.0,148.39,148.27,15.2993]
["bitfinex","SOLUSD",1718291936889,2.4946,148.32,148.27,15.2993]
["bitfinex","SOLUSD",1718291937226,2.4952,148.29,148.27,15.2993]
["bitfinex","SOLUSD",1718291937397,4.9893,148.32,148.26,6.5056]
["bitfinex","SOLUSD",1718291937589,2.4951,148.29,148.26,6.5056]
["bitfinex","SOLUSD",1718291937817,2.495,148.3,148.26,6.5056]
["bitfinex","SOLUSD",1718291938134,4.989,148.33,148.26,6.5056]
["bitfinex","SOLUSD",1718291938299,12.4724,148.33,148.26,6.5056]
["bitfinex","SOLUSD",1718291938502,2.495,148.3,148.26,6.5056]
["bitfinex","SOLUSD",1718291938706,2.4948,148.31,148.26,6.5056]
["bitfinex","SOLUSD",1718291939093,2.4954,148.27,148.26,6.5056]
["bitfinex","SOLUSD",1718291939422,2.4954,148.27,148.23,15.8188]
["bitfinex","SOLUSD",1718291939731,14.9673,148.33,148.24,2.4958]
["bitfinex","SOLUSD",1718291939905,4.9892,148.32,148.24,2.4958]
["bitfinex","SOLUSD",1718291940108,2.4952,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718291940418,2.4952,148.29,148.23,18.3148]
["bitfinex","SOLUSD",1718291940624,4.9902,148.29,148.23,15.8188]
["bitfinex","SOLUSD",1718291940813,2.4955,148.27,148.23,15.8188]
["bitfinex","SOLUSD",1718291942023,2.4956,148.26,148.23,15.8188]
["bitfinex","SOLUSD",1718291942231,7.4854,148.29,148.22,6.346]
["bitfinex","SOLUSD",1718291942407,2.4958,148.25,148.22,6.346]
["bitfinex","SOLUSD",1718291942604,2.4961,148.23,148.22,6.346]
["bitfinex","SOLUSD",1718291942804,2.4961,148.23,148.19,16.0489]
["bitfinex","SOLUSD",1718291943002,12.4748,148.3,148.22,2.4961]
["bitfinex","SOLUSD",1718291943339,12.4748,148.3,148.2,4.9931]
["bitfinex","SOLUSD",1718291943340,4.9899,148.3,148.2,4.9931]
["bitfinex","SOLUSD",1718291943554,4.9894,148.32,148.2,7.4898]
["bitfinex","SOLUSD",1718291943829,4.9883,148.35,148.25,6.2029]
["bitfinex","SOLUSD",1718291944038,4.9886,148.34,148.25,6.2029]
["bitfinex","SOLUSD",1718291944245,2.4948,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718291944408,2.4946,148.32,148.27,2.4954]
["bitfinex","SOLUSD",1718291945009,2.4946,148.32,148.26,2.4955]
["bitfinex","SOLUSD",1718291945214,4.9876,148.37,148.28,16.2625]
["bitfinex","SOLUSD",1718291945409,2.4942,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718291945609,4.9876,148.37,148.25,6.2029]
["bitfinex","SOLUSD",1718291945610,6.0736,148.37,148.25,6.2029]
["bitfinex","SOLUSD",1718291946006,16.601,148.36,148.25,6.2029]
["bitfinex","SOLUSD",1718291946207,2.4955,148.27,148.25,6.2029]
["bitfinex","SOLUSD",1718291946511,12.4741,148.31,148.24,16.5568]
["bitfinex","SOLUSD",1718291946714,106.98875974,148.38,148.24,16.5568]
["bitfinex","SOLUSD",1718291947021,12.4706,148.35,148.27,2.4953]
["bitfinex","SOLUSD",1718291947330,9.9749,148.38,148.3,2.4948]
["bitfinex","SOLUSD",1718291947532,2.494,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718291947829,33.03986397,148.4,148.31,2.4946]
["bitfinex","SOLUSD",1718291948041,2.494,148.36,148.3,0.35877877]
["bitfinex","SOLUSD",1718291948206,2.494,148.36,148.3,2.85357877]
["bitfinex","SOLUSD",1718291948806,2.494,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718291949013,2.494,148.36,148.32,0.35930699]
["bitfinex","SOLUSD",1718291949224,2.4941,148.35,148.32,0.35930699]
["bitfinex","SOLUSD",1718291949937,2.4936,148.38,148.32,18.6647]
["bitfinex","SOLUSD",1718291950139,6.97296397,148.4,148.32,16.1703]
["bitfinex","SOLUSD",1718291950316,2.4943,148.34,148.32,16.1703]
["bitfinex","SOLUSD",1718291950514,2.4944,148.33,148.32,16.1703]
["bitfinex","SOLUSD",1718291950714,2.4944,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718291950917,226.69,148.39,148.27,16.6414]
["bitfinex","SOLUSD",1718291951141,0.17,148.36,148.27,16.6414]
["bitfinex","SOLUSD",1718291951445,0.17,148.36,148.26,6.3393]
["bitfinex","SOLUSD",1718291951446,2.4952,148.29,148.26,6.3393]
["bitfinex","SOLUSD",1718291951642,4.9895,148.31,148.26,6.3393]
["bitfinex","SOLUSD",1718291951643,12.474,148.31,148.26,6.3393]
["bitfinex","SOLUSD",1718291951850,2.4956,148.26,148.23,15.8866]
["bitfinex","SOLUSD",1718291952019,2.4953,148.28,148.23,18.3826]
["bitfinex","SOLUSD",1718291952220,7.4837,148.33,148.23,15.8866]
["bitfinex","SOLUSD",1718291952421,14.9657,148.34,148.24,12.4794]
["bitfinex","SOLUSD",1718291952633,14.9639,148.36,148.25,7.4872]
["bitfinex","SOLUSD",1718291952837,4.9886,148.34,148.23,15.8866]
["bitfinex","SOLUSD",1718291953035,2.4948,148.31,148.26,2.4956]
["bitfinex","SOLUSD",1718291953341,7.4812,148.38,148.29,6.3486]
["bitfinex","SOLUSD",1718291953514,9.9742,148.39,148.29,11.3386]
["bitfinex","SOLUSD",1718291953718,2.494,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718291953941,2.494,148.36,148.29,11.3386]
["bitfinex","SOLUSD",1718291953942,2.494,148.36,148.32,18.0192]
["bitfinex","SOLUSD",1718291954131,2.4938,148.37,148.32,18.0192]
["bitfinex","SOLUSD",1718291954330,4.9877,148.37,148.32,15.5247]
["bitfinex","SOLUSD",1718291954531,2.4942,148.35,148.32,15.5247]
["bitfinex","SOLUSD",1718291954744,2.4943,148.34,148.32,15.5247]
["bitfinex","SOLUSD",1718291954941,6.97296397,148.4,148.29,6.3486]
["bitfinex","SOLUSD",1718291955136,2.4945,148.33,148.29,6.3486]
["bitfinex","SOLUSD",1718291955340,2.4946,148.32,148.29,6.3486]
["bitfinex","SOLUSD",1718291955646,2.4944,148.33,148.29,6.3486]
["bitfinex","SOLUSD",1718291955827,2.4946,148.32,148.29,6.3486]
["bitfinex","SOLUSD",1718291956030,2.4948,148.31,148.29,6.3486]
["bitfinex","SOLUSD",1718291956744,4.9889,148.33,148.29,6.3486]
["bitfinex","SOLUSD",1718291956922,2.4951,148.29,148.25,6.6106]
["bitfinex","SOLUSD",1718291957127,2.4952,148.28,148.25,6.6106]
["bitfinex","SOLUSD",1718291957346,2.495,148.3,148.25,9.1063]
["bitfinex","SOLUSD",1718291957556,2.4945,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718291957731,2.4945,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718291957938,2.4943,148.34,148.29,2.4951]
["bitfinex","SOLUSD",1718291958173,2.4944,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718291958328,6.97384506,148.38,148.28,7.4856]
["bitfinex","SOLUSD",1718291958535,4.9872,148.38,148.31,2.4946]
["bitfinex","SOLUSD",1718291958723,4.9872,148.38,148.29,4.9901]
["bitfinex","SOLUSD",1718291958724,2.4937,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718291958925,21.93250848,148.4,148.33,2.4944]
["bitfinex","SOLUSD",1718291959129,2.4936,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718291959433,2.4936,148.38,148.33,9.1049]
["bitfinex","SOLUSD",1718291959646,2.4937,148.37,148.33,9.1049]
["bitfinex","SOLUSD",1718291959829,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718291960154,2.4935,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718291960743,4.9856,148.43,148.34,0.17]
["bitfinex","SOLUSD",1718291960935,2.4933,148.4,148.34,0.17]
["bitfinex","SOLUSD",1718291961276,14.9578,148.42,148.34,0.17]
["bitfinex","SOLUSD",1718291961548,2.4934,148.39,148.34,2.6641]
["bitfinex","SOLUSD",1718291961726,2.4936,148.38,148.33,9.1049]
["bitfinex","SOLUSD",1718291961929,2.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718291962160,2.4931,148.41,148.34,50.4984]
["bitfinex","SOLUSD",1718291962337,2.4931,148.41,148.36,2.4937]
["bitfinex","SOLUSD",1718291962532,2.493,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718291962937,2.493,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718291963152,2.493,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718291964141,2.493,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718291965271,4.985,148.45,148.38,2.4934]
["bitfinex","SOLUSD",1718291965454,2.4925,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718291965775,4.9848,148.45,148.38,2.4935]
["bitfinex","SOLUSD",1718291965947,16.5224,148.5,148.35,0.17]
["bitfinex","SOLUSD",1718291965948,200.0,148.49,148.35,0.17]
["bitfinex","SOLUSD",1718291966149,2.4933,148.4,148.35,2.834]
["bitfinex","SOLUSD",1718291966368,2.4931,148.41,148.36,2.4939]
["bitfinex","SOLUSD",1718291966583,2.4931,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718291966876,2.4928,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718291967188,2.4927,148.43,148.36,12.8093]
["bitfinex","SOLUSD",1718291967477,4.9857,148.43,148.36,2.8338]
["bitfinex","SOLUSD",1718291967778,2.4931,148.41,148.36,2.6638]
["bitfinex","SOLUSD",1718291967953,2.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718291968147,2.4931,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718291968367,2.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718291968569,2.4931,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718291968769,7.476,148.48,148.38,4.9871]
["bitfinex","SOLUSD",1718291968985,4.9849,148.45,148.38,2.4935]
["bitfinex","SOLUSD",1718291969186,4.9855,148.43,148.35,0.34]
["bitfinex","SOLUSD",1718291969481,2.493,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718291969640,4.9855,148.43,148.37,2.4937]
["bitfinex","SOLUSD",1718291969845,2.493,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718291970062,7.4782,148.44,148.35,0.17]
["bitfinex","SOLUSD",1718291970267,2.4935,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718291970680,2.4935,148.39,148.33,6.6106]
["bitfinex","SOLUSD",1718291970681,2.4938,148.37,148.33,9.1049]
["bitfinex","SOLUSD",1718291970855,2.4935,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718291971052,2.4937,148.38,148.33,9.1049]
["bitfinex","SOLUSD",1718291971257,2.4937,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718291971473,100.0,148.45,148.33,6.6106]
["bitfinex","SOLUSD",1718291971648,7.4793,148.41,148.33,6.6106]
["bitfinex","SOLUSD",1718291971849,2.494,148.36,148.33,6.6106]
["bitfinex","SOLUSD",1718291972149,4.9872,148.38,148.33,6.6106]
["bitfinex","SOLUSD",1718291972150,2.4937,148.38,148.33,6.6106]
["bitfinex","SOLUSD",1718291972655,4.9866,148.4,148.34,2.4942]
["bitfinex","SOLUSD",1718291973065,4.9869,148.39,148.33,6.6106]
["bitfinex","SOLUSD",1718291973370,9.9735,148.4,148.33,6.6106]
["bitfinex","SOLUSD",1718291973578,100.17,148.41,148.3,6.1908]
["bitfinex","SOLUSD",1718291973887,22.441,148.39,148.32,2.4945]
["bitfinex","SOLUSD",1718291974093,2.4939,148.36,148.3,11.1806]
["bitfinex","SOLUSD",1718291974255,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718291974455,2.4939,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718291974775,2.4937,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718291974948,4.987,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718291974949,2.4937,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718291975154,2.4937,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718291975656,2.4937,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718291975869,2.4939,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718291976062,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718291976272,2.4941,148.35,148.3,8.6857]
["bitfinex","SOLUSD",1718291976463,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718291976660,4.9875,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718291976881,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718291977187,9.9741,148.39,148.3,6.1908]
["bitfinex","SOLUSD",1718291977493,100.0,148.41,148.3,6.1908]
["bitfinex","SOLUSD",1718291977494,2.4947,148.31,148.3,6.1908]
["bitfinex","SOLUSD",1718291977779,20.0,148.38,148.25,22.0494]
["bitfinex","SOLUSD",1718291977780,100.17,148.37,148.25,22.0494]
["bitfinex","SOLUSD",1718291977952,4.9897,148.31,148.25,22.0494]
["bitfinex","SOLUSD",1718291978149,7.4848,148.3,148.21,22.0494]
["bitfinex","SOLUSD",1718291978354,14.9691,148.31,148.21,22.0494]
["bitfinex","SOLUSD",1718291978655,4.9892,148.32,148.24,2.4959]
["bitfinex","SOLUSD",1718291978955,2.4947,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718291979159,2.4943,148.34,148.28,2.4951]
["bitfinex","SOLUSD",1718291979555,4.9883,148.35,148.24,7.4877]
["bitfinex","SOLUSD",1718291979756,136.6197,148.38,148.21,22.0494]
["bitfinex","SOLUSD",1718291980056,136.6197,148.38,148.25,2.4957]
["bitfinex","SOLUSD",1718291980057,2.4949,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718291980264,2.4946,148.32,148.23,0.17]
["bitfinex","SOLUSD",1718291980475,2.4945,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718291980973,2.4945,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718291981384,4.9879,148.36,148.28,2.4952]
["bitfinex","SOLUSD",1718291981581,2.4942,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718291981759,26.69,148.41,148.29,2.495]
["bitfinex","SOLUSD",1718291981760,20.9951,148.42,148.3,12.4744]
["bitfinex","SOLUSD",1718291981955,2.4933,148.4,148.34,2.4941]
["bitfinex","SOLUSD",1718291982161,2.4933,148.4,148.31,50.6694]
["bitfinex","SOLUSD",1718291982162,2.4933,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718291982378,4.9862,148.41,148.31,45.68]
["bitfinex","SOLUSD",1718291982584,2.4937,148.38,148.32,2.4944]
["bitfinex","SOLUSD",1718291982786,2.4936,148.38,148.32,2.4944]
["bitfinex","SOLUSD",1718291983087,2.4934,148.39,148.33,2.4944]
["bitfinex","SOLUSD",1718291983257,2.4934,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718291983453,6.5145,148.44,148.31,45.68]
["bitfinex","SOLUSD",1718291983454,9.973,148.41,148.31,45.68]
["bitfinex","SOLUSD",1718291983673,9.973,148.41,148.31,0.68]
["bitfinex","SOLUSD",1718291983885,2.4936,148.38,148.31,0.68]
["bitfinex","SOLUSD",1718291984086,2.4937,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718291984291,2.4934,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718291984665,2.4933,148.4,148.34,2.4942]
["bitfinex","SOLUSD",1718291984965,2.4931,148.41,148.33,0.17]
["bitfinex","SOLUSD",1718291985171,2.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718291985360,7.4784,148.43,148.34,2.4941]
["bitfinex","SOLUSD",1718291985561,2.4937,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718291985885,2.4933,148.4,148.34,2.4942]
["bitfinex","SOLUSD",1718291986189,6.99043399,148.46,148.37,4.9874]
["bitfinex","SOLUSD",1718291986389,26.69,148.54,148.4,0.17]
["bitfinex","SOLUSD",1718291986572,26.69,148.54,148.4,2.6631]
["bitfinex","SOLUSD",1718291986573,2.4923,148.46,148.4,2.6631]
["bitfinex","SOLUSD",1718291986770,2.4926,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718291987281,2.4926,148.44,148.38,48.0035]
["bitfinex","SOLUSD",1718291987487,2.4928,148.43,148.37,2.4937]
["bitfinex","SOLUSD",1718291987667,2.4926,148.44,148.38,2.4935]
["bitfinex","SOLUSD",1718291987864,9.9706,148.44,148.36,2.4938]
["bitfinex","SOLUSD",1718291988073,9.9706,148.44,148.35,19.36140809]
["bitfinex","SOLUSD",1718291988074,2.4929,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718291988370,9.9702,148.45,148.35,21.85540809]
["bitfinex","SOLUSD",1718291988671,6.2608,148.47,148.35,19.36140809]
["bitfinex","SOLUSD",1718291988873,2.493,148.42,148.36,2.4938]
["bitfinex","SOLUSD",1718291989064,2.493,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718291989269,9.9718,148.42,148.35,16.6583]
["bitfinex","SOLUSD",1718291989468,2.4935,148.39,148.35,16.6583]
["bitfinex","SOLUSD",1718291990273,0.17,148.44,148.35,16.6583]
["bitfinex","SOLUSD",1718291990505,2.4938,148.37,148.34,6.0598]
["bitfinex","SOLUSD",1718291990873,2.4939,148.36,148.34,6.0598]
["bitfinex","SOLUSD",1718291991069,2.4939,148.36,148.31,15.083]
["bitfinex","SOLUSD",1718291991273,100.0,148.41,148.31,15.083]
["bitfinex","SOLUSD",1718291991577,2.4941,148.35,148.31,15.083]
["bitfinex","SOLUSD",1718291991885,2.4942,148.34,148.31,15.083]
["bitfinex","SOLUSD",1718291992267,100.0,148.41,148.31,15.083]
["bitfinex","SOLUSD",1718291992463,4.9872,148.38,148.31,17.5777]
["bitfinex","SOLUSD",1718291992667,2.4944,148.33,148.31,15.083]
["bitfinex","SOLUSD",1718291992877,2.4943,148.34,148.31,15.083]
["bitfinex","SOLUSD",1718291993186,2.494,148.36,148.31,17.5776]
["bitfinex","SOLUSD",1718291993369,2.494,148.36,148.31,15.083]
["bitfinex","SOLUSD",1718291993569,4.9875,148.37,148.31,15.083]
["bitfinex","SOLUSD",1718291993880,2.4942,148.35,148.31,15.083]
["bitfinex","SOLUSD",1718291994076,2.4944,148.33,148.3,6.0065]
["bitfinex","SOLUSD",1718291994789,4.9884,148.35,148.27,15.1107]
["bitfinex","SOLUSD",1718291994977,2.4946,148.32,148.27,17.606]
["bitfinex","SOLUSD",1718291995181,2.4947,148.31,148.27,15.1107]
["bitfinex","SOLUSD",1718291995577,7.4828,148.34,148.27,15.1107]
["bitfinex","SOLUSD",1718291995782,2.4954,148.27,148.26,6.2904]
["bitfinex","SOLUSD",1718291996000,2.4955,148.27,148.23,15.7424]
["bitfinex","SOLUSD",1718291996696,2.4954,148.27,148.23,15.7424]
["bitfinex","SOLUSD",1718291996992,2.4954,148.27,148.22,8.7603]
["bitfinex","SOLUSD",1718291996993,2.4956,148.26,148.22,6.2641]
["bitfinex","SOLUSD",1718291997290,7.4847,148.31,148.23,2.496]
["bitfinex","SOLUSD",1718291997291,24.99,148.3,148.23,2.496]
["bitfinex","SOLUSD",1718291997495,2.4955,148.27,148.22,8.7602]
["bitfinex","SOLUSD",1718291997794,2.4953,148.28,148.23,2.4961]
["bitfinex","SOLUSD",1718291997992,2.4951,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718291998290,2.4951,148.29,148.22,6.2641]
["bitfinex","SOLUSD",1718291998291,2.495,148.3,148.22,16.2492]
["bitfinex","SOLUSD",1718291998494,2.495,148.3,148.25,2.4956]
["bitfinex","SOLUSD",1718291999193,7.4844,148.31,148.23,0.17]
["bitfinex","SOLUSD",1718291999396,7.4844,148.31,148.24,2.4959]
["bitfinex","SOLUSD",1718291999688,20.17,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718291999689,2.4942,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718292000198,2.4945,148.33,148.27,15.9943]
["bitfinex","SOLUSD",1718292000501,9.9761,148.36,148.28,2.8351]
["bitfinex","SOLUSD",1718292000672,7.4829,148.34,148.27,15.9943]
["bitfinex","SOLUSD",1718292000869,2.4943,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718292001090,2.4944,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718292001303,15.43587567,148.37,148.27,20.9851]
["bitfinex","SOLUSD",1718292001481,5.46017567,148.37,148.28,0.97713218]
["bitfinex","SOLUSD",1718292001801,200.0,148.38,148.27,15.9943]
["bitfinex","SOLUSD",1718292002012,2.495,148.3,148.27,15.9943]
["bitfinex","SOLUSD",1718292002185,9.9777,148.33,148.27,15.9943]
["bitfinex","SOLUSD",1718292002186,2.4948,148.31,148.27,15.9943]
["bitfinex","SOLUSD",1718292002710,205.41424147,148.38,148.27,15.9943]
["bitfinex","SOLUSD",1718292002917,2.4951,148.29,148.27,15.9943]
["bitfinex","SOLUSD",1718292003080,2.4952,148.28,148.27,15.9943]
["bitfinex","SOLUSD",1718292003280,9.9785,148.32,148.23,15.5107]
["bitfinex","SOLUSD",1718292003507,100.0,148.36,148.25,2.4956]
["bitfinex","SOLUSD",1718292003508,2.4949,148.3,148.25,2.4956]
["bitfinex","SOLUSD",1718292003804,5.41424147,148.38,148.24,9.9836]
["bitfinex","SOLUSD",1718292003805,45.34,148.37,148.24,9.9836]
["bitfinex","SOLUSD",1718292004018,2.4948,148.31,148.24,17.4714]
["bitfinex","SOLUSD",1718292004192,2.4958,148.25,148.23,15.5107]
["bitfinex","SOLUSD",1718292004385,17.4662,148.29,148.23,15.5107]
["bitfinex","SOLUSD",1718292004715,2.4953,148.28,148.23,18.0068]
["bitfinex","SOLUSD",1718292005012,4.99,148.3,148.23,18.0068]
["bitfinex","SOLUSD",1718292005013,4.9898,148.3,148.23,15.5107]
["bitfinex","SOLUSD",1718292005304,2.4956,148.26,148.23,15.5107]
["bitfinex","SOLUSD",1718292005615,2.4954,148.27,148.23,15.5107]
["bitfinex","SOLUSD",1718292006306,2.4954,148.27,148.24,45.34]
["bitfinex","SOLUSD",1718292006686,2.4956,148.26,148.23,15.5107]
["bitfinex","SOLUSD",1718292006894,4.9899,148.3,148.23,18.0067]
["bitfinex","SOLUSD",1718292007195,2.4953,148.28,148.23,18.0067]
["bitfinex","SOLUSD",1718292007597,2.4955,148.27,148.23,15.5107]
["bitfinex","SOLUSD",1718292008006,2.4955,148.27,148.24,45.0]
["bitfinex","SOLUSD",1718292008315,4.9905,148.28,148.23,15.5107]
["bitfinex","SOLUSD",1718292008513,9.9809,148.29,148.24,45.0]
["bitfinex","SOLUSD",1718292008694,4.99,148.3,148.24,45.0]
["bitfinex","SOLUSD",1718292008695,12.4752,148.3,148.24,45.0]
["bitfinex","SOLUSD",1718292008894,12.4756,148.29,148.23,15.5107]
["bitfinex","SOLUSD",1718292009097,4.9903,148.29,148.23,18.0068]
["bitfinex","SOLUSD",1718292009302,2.4955,148.27,148.24,45.0]
["bitfinex","SOLUSD",1718292009523,2.4956,148.26,148.23,15.5107]
["bitfinex","SOLUSD",1718292009702,2.4953,148.28,148.23,18.0067]
["bitfinex","SOLUSD",1718292009908,17.4654,148.3,148.23,15.5107]
["bitfinex","SOLUSD",1718292009909,12.4755,148.29,148.23,15.5107]
["bitfinex","SOLUSD",1718292010220,2.4953,148.28,148.23,18.0068]
["bitfinex","SOLUSD",1718292010424,2.4954,148.27,148.23,15.5107]
["bitfinex","SOLUSD",1718292010815,2.4954,148.27,148.23,18.0067]
["bitfinex","SOLUSD",1718292011013,2.4953,148.28,148.23,18.0067]
["bitfinex","SOLUSD",1718292011243,4.9897,148.31,148.24,45.0]
["bitfinex","SOLUSD",1718292011539,2.4942,148.35,148.28,4.9903]
["bitfinex","SOLUSD",1718292011707,2.4941,148.35,148.29,45.34]
["bitfinex","SOLUSD",1718292011904,9.9749,148.38,148.3,6.0365]
["bitfinex","SOLUSD",1718292012109,2.4941,148.35,148.31,45.34]
["bitfinex","SOLUSD",1718292012518,2.4942,148.34,148.31,45.34]
["bitfinex","SOLUSD",1718292012721,2.4941,148.35,148.31,45.34]
["bitfinex","SOLUSD",1718292013252,4.9871,148.39,148.31,45.34]
["bitfinex","SOLUSD",1718292013406,2.4938,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718292013613,17.4531,148.4,148.31,61.0786]
["bitfinex","SOLUSD",1718292013614,2.4936,148.38,148.33,2.6644]
["bitfinex","SOLUSD",1718292014012,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718292014318,2.4936,148.38,148.33,2.6642]
["bitfinex","SOLUSD",1718292014729,2.4937,148.37,148.33,2.6642]
["bitfinex","SOLUSD",1718292014932,2.4936,148.38,148.33,2.6643]
["bitfinex","SOLUSD",1718292015140,2.4935,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718292015517,2.4935,148.39,148.35,0.17]
["bitfinex","SOLUSD",1718292015719,2.4934,148.39,148.35,0.17]
["bitfinex","SOLUSD",1718292016045,2.4942,148.34,148.31,15.7386]
["bitfinex","SOLUSD",1718292016228,2.4941,148.35,148.31,15.7386]
["bitfinex","SOLUSD",1718292016425,466.88149415,148.41,148.31,15.7386]
["bitfinex","SOLUSD",1718292016632,2.4945,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718292016843,20.17,148.4,148.27,15.2902]
["bitfinex","SOLUSD",1718292016844,200.0,148.39,148.27,15.2902]
["bitfinex","SOLUSD",1718292017140,7.4829,148.34,148.27,17.7856]
["bitfinex","SOLUSD",1718292017314,27.4812,148.38,148.27,32.7581]
["bitfinex","SOLUSD",1718292017511,2.4939,148.37,148.29,12.4753]
["bitfinex","SOLUSD",1718292017755,268.5709,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718292017920,2.4934,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718292018116,215.0277,148.43,148.3,2.4948]
["bitfinex","SOLUSD",1718292018319,2.4944,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718292018530,2.4944,148.34,148.3,0.34]
["bitfinex","SOLUSD",1718292018840,4.9873,148.38,148.3,0.34]
["bitfinex","SOLUSD",1718292019023,7.4804,148.39,148.3,0.34]
["bitfinex","SOLUSD",1718292019229,2.4941,148.35,148.3,2.8348]
["bitfinex","SOLUSD",1718292019948,2.4945,148.33,148.3,0.17]
["bitfinex","SOLUSD",1718292020125,2.4945,148.33,148.27,15.2902]
["bitfinex","SOLUSD",1718292020335,2.4944,148.33,148.29,2.4951]
["bitfinex","SOLUSD",1718292020626,109.02,148.39,148.27,15.2902]
["bitfinex","SOLUSD",1718292020627,9.02,148.39,148.27,15.2902]
["bitfinex","SOLUSD",1718292020838,2.4936,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718292021049,9.02,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718292021050,11.5135,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718292021642,2.4938,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718292022262,2.4937,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718292022544,2.4938,148.37,148.33,0.34]
["bitfinex","SOLUSD",1718292022750,9.02,148.39,148.33,0.17]
["bitfinex","SOLUSD",1718292023047,2.4936,148.38,148.33,2.6644]
["bitfinex","SOLUSD",1718292023545,11.5135,148.39,148.34,2.6641]
["bitfinex","SOLUSD",1718292023726,2.4937,148.38,148.34,0.17]
["bitfinex","SOLUSD",1718292023915,9.02,148.39,148.34,6.6143]
["bitfinex","SOLUSD",1718292024118,9.02,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718292024348,9.02,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718292024647,9.02,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718292025247,9.02,148.39,148.35,18.5587]
["bitfinex","SOLUSD",1718292025423,9.02,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718292025621,9.02,148.39,148.36,0.17]
["bitfinex","SOLUSD",1718292025844,9.02,148.39,148.35,18.5587]
["bitfinex","SOLUSD",1718292026032,11.5134,148.39,148.35,16.0647]
["bitfinex","SOLUSD",1718292026233,9.02,148.39,148.35,15.8947]
["bitfinex","SOLUSD",1718292026443,21.4872,148.39,148.34,6.4443]
["bitfinex","SOLUSD",1718292026749,2.4938,148.37,148.34,6.4443]
["bitfinex","SOLUSD",1718292026951,9.02,148.39,148.34,6.4443]
["bitfinex","SOLUSD",1718292027141,9.02,148.39,148.35,2.664]
["bitfinex","SOLUSD",1718292027342,9.02,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718292027648,9.02,148.39,148.37,0.17]
["bitfinex","SOLUSD",1718292028152,9.02,148.39,148.37,2.8336]
["bitfinex","SOLUSD",1718292028528,9.02,148.39,148.34,6.4443]
["bitfinex","SOLUSD",1718292028728,9.02,148.39,148.35,0.17]
["bitfinex","SOLUSD",1718292029032,9.02,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718292029343,9.02,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718292029538,9.02,148.39,148.38,2.8335]
["bitfinex","SOLUSD",1718292030249,9.02,148.39,148.38,34.4294]
["bitfinex","SOLUSD",1718292030455,9.02,148.39,148.38,19.468]
["bitfinex","SOLUSD",1718292031125,9.02,148.39,148.38,24.4551]
["bitfinex","SOLUSD",1718292031530,9.02,148.39,148.38,16.4645]
["bitfinex","SOLUSD",1718292031853,9.02,148.39,148.38,16.2945]
["bitfinex","SOLUSD",1718292032026,9.02,148.39,148.38,18.788]
["bitfinex","SOLUSD",1718292032847,9.02,148.39,148.38,16.2945]
["bitfinex","SOLUSD",1718292033229,9.02,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718292033926,9.02,148.39,148.34,24.68]
["bitfinex","SOLUSD",1718292034127,2.4938,148.37,148.34,22.1858]
["bitfinex","SOLUSD",1718292034348,2.4938,148.37,148.3,4.9897]
["bitfinex","SOLUSD",1718292034349,2.4938,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718292034543,2.4938,148.37,148.3,35.106]
["bitfinex","SOLUSD",1718292034544,2.4938,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718292035268,9.02,148.39,148.3,22.6315]
["bitfinex","SOLUSD",1718292035428,9.02,148.39,148.31,2.4947]
["bitfinex","SOLUSD",1718292035429,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718292035628,2.494,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718292036065,2.4943,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718292036358,2.4938,148.37,148.29,4.9901]
["bitfinex","SOLUSD",1718292036560,2.4939,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718292036727,18.9938,148.39,148.26,22.9331]
["bitfinex","SOLUSD",1718292036728,2.4942,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718292036926,2.4942,148.35,148.27,4.9907]
["bitfinex","SOLUSD",1718292036927,2.4943,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718292037151,7.4863,148.28,148.22,17.4666]
["bitfinex","SOLUSD",1718292037338,0.17,148.28,148.15,1.17122361]
["bitfinex","SOLUSD",1718292037539,2.496,148.24,148.17,2.4971]
["bitfinex","SOLUSD",1718292037929,2.496,148.24,148.13,4.9954]
["bitfinex","SOLUSD",1718292038152,2.4962,148.23,148.16,2.4971]
["bitfinex","SOLUSD",1718292038354,2.496,148.24,148.16,2.4971]
["bitfinex","SOLUSD",1718292038553,100.0,148.26,148.14,20.0]
["bitfinex","SOLUSD",1718292038758,30.0,148.22,148.1,22.6436953]
["bitfinex","SOLUSD",1718292038939,2.4967,148.2,148.12,2.4979]
["bitfinex","SOLUSD",1718292039260,30.0,148.22,148.14,2.4975]
["bitfinex","SOLUSD",1718292039445,32.4963,148.22,148.14,2.4975]
["bitfinex","SOLUSD",1718292040454,32.4962,148.22,148.1,22.6436953]
["bitfinex","SOLUSD",1718292040639,2.4961,148.23,148.12,4.9958]
["bitfinex","SOLUSD",1718292040825,2.4961,148.23,148.15,2.4974]
["bitfinex","SOLUSD",1718292041032,2.496,148.24,148.13,4.9953]
["bitfinex","SOLUSD",1718292041230,4.9905,148.28,148.18,2.4969]
["bitfinex","SOLUSD",1718292041465,24.9905,148.28,148.17,2.497]
["bitfinex","SOLUSD",1718292041629,2.496,148.24,148.18,0.34]
["bitfinex","SOLUSD",1718292042229,2.4958,148.25,148.18,2.8369]
["bitfinex","SOLUSD",1718292042457,4.9909,148.27,148.18,0.34]
["bitfinex","SOLUSD",1718292042643,20.0,148.28,148.17,0.34]
["bitfinex","SOLUSD",1718292042952,2.4959,148.24,148.17,2.837]
["bitfinex","SOLUSD",1718292043156,2.4967,148.2,148.14,20.0]
["bitfinex","SOLUSD",1718292043363,4.9923,148.23,148.14,2.4976]
["bitfinex","SOLUSD",1718292043548,9.9832,148.25,148.15,2.4974]
["bitfinex","SOLUSD",1718292043549,2.4964,148.22,148.15,2.4974]
["bitfinex","SOLUSD",1718292043738,2.4964,148.21,148.14,2.4975]
["bitfinex","SOLUSD",1718292044550,2.4966,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718292044748,2.4967,148.2,148.13,2.4977]
["bitfinex","SOLUSD",1718292044938,2.4967,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718292045248,2.4965,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718292045450,14.0527,148.24,148.15,2.4974]
["bitfinex","SOLUSD",1718292045451,2.4963,148.22,148.15,2.4974]
["bitfinex","SOLUSD",1718292045649,2.4964,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718292046062,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718292046439,2.4964,148.21,148.15,2.4973]
["bitfinex","SOLUSD",1718292046840,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718292047268,23.30137557,148.26,148.17,2.4969]
["bitfinex","SOLUSD",1718292047447,2.4962,148.23,148.17,2.4969]
["bitfinex","SOLUSD",1718292047645,24.9918,148.25,148.14,5.3351]
["bitfinex","SOLUSD",1718292047963,2.4961,148.23,148.17,2.4971]
["bitfinex","SOLUSD",1718292048133,20.0,148.25,148.17,2.4971]
["bitfinex","SOLUSD",1718292048333,2.4962,148.23,148.16,2.8372]
["bitfinex","SOLUSD",1718292048537,2.4963,148.22,148.16,2.6672]
["bitfinex","SOLUSD",1718292048961,2.4966,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718292049263,2.4965,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718292049632,4.9925,148.22,148.15,2.4974]
["bitfinex","SOLUSD",1718292049835,2.4967,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718292050054,4.9932,148.2,148.1,22.6436953]
["bitfinex","SOLUSD",1718292050265,2.4967,148.2,148.11,12.4903]
["bitfinex","SOLUSD",1718292050467,2.4967,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718292050798,7.4884,148.23,148.15,2.4974]
["bitfinex","SOLUSD",1718292050799,2.4965,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718292050933,2.4963,148.22,148.13,7.4933]
["bitfinex","SOLUSD",1718292051139,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718292051339,2.4962,148.23,148.17,2.4971]
["bitfinex","SOLUSD",1718292051534,4.9921,148.24,148.14,12.488]
["bitfinex","SOLUSD",1718292051535,2.4962,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718292051751,2.4961,148.23,148.17,2.497]
["bitfinex","SOLUSD",1718292052152,4.9916,148.25,148.11,9.9925]
["bitfinex","SOLUSD",1718292052153,37.4725,148.24,148.11,9.9925]
["bitfinex","SOLUSD",1718292052358,4.9927,148.22,148.14,2.4976]
["bitfinex","SOLUSD",1718292052676,4.9927,148.22,148.1,9.53e-05]
["bitfinex","SOLUSD",1718292052677,6.4996,148.14,148.1,9.53e-05]
["bitfinex","SOLUSD",1718292052968,2.4981,148.11,148.1,9.53e-05]
["bitfinex","SOLUSD",1718292053543,22.4981,148.11,148.1,9.53e-05]
["bitfinex","SOLUSD",1718292054067,2.4981,148.11,148.1,9.53e-05]
["bitfinex","SOLUSD",1718292054439,25.1512,148.11,148.1,9.53e-05]
["bitfinex","SOLUSD",1718292054648,2.4981,148.11,148.1,9.53e-05]
["bitfinex","SOLUSD",1718292056181,7.6643,148.11,148.1,9.53e-05]
["bitfinex","SOLUSD",1718292056361,25.3212,148.11,148.1,9.53e-05]
["bitfinex","SOLUSD",1718292056565,45.3212,148.11,148.1,9.53e-05]
["bitfinex","SOLUSD",1718292057056,25.1614,148.05,148.04,0.4]
["bitfinex","SOLUSD",1718292057261,7.4974,148.05,148.04,0.4]
["bitfinex","SOLUSD",1718292057779,30.0,148.09,148.04,0.4]
["bitfinex","SOLUSD",1718292058153,2.4989,148.07,148.04,0.4]
["bitfinex","SOLUSD",1718292058353,30.0,148.09,148.04,0.4]
["bitfinex","SOLUSD",1718292058567,2.4984,148.09,148.04,0.4]
["bitfinex","SOLUSD",1718292058780,259.9,148.11,148.04,0.4]
["bitfinex","SOLUSD",1718292058986,259.9,148.11,148.04,13.61201]
["bitfinex","SOLUSD",1718292058987,2.4989,148.07,148.04,13.61201]
["bitfinex","SOLUSD",1718292059272,4.9971,148.09,148.04,13.61201]
["bitfinex","SOLUSD",1718292059477,2.499,148.06,148.04,13.61201]
["bitfinex","SOLUSD",1718292060278,2.4991,148.05,148.04,13.61201]
["bitfinex","SOLUSD",1718292060786,24.9914,148.05,148.04,13.61201]
["bitfinex","SOLUSD",1718292061080,25.1614,148.05,148.04,13.61201]
["bitfinex","SOLUSD",1718292061278,125.3314,148.05,148.04,13.61201]
["bitfinex","SOLUSD",1718292062171,100.0,148.03,147.95,0.8455803]
["bitfinex","SOLUSD",1718292062371,2.5002,147.99,147.95,0.8455803]
["bitfinex","SOLUSD",1718292062582,0.17,148.01,147.95,0.8455803]
["bitfinex","SOLUSD",1718292062762,2.499,148.06,147.99,2.5001]
["bitfinex","SOLUSD",1718292062960,26.69,148.12,147.98,5.0004]
["bitfinex","SOLUSD",1718292062961,6.98567901,148.11,147.98,5.0004]
["bitfinex","SOLUSD",1718292063161,4.9966,148.1,147.97,5.0009]
["bitfinex","SOLUSD",1718292063362,4.9966,148.1,147.95,0.8455803]
["bitfinex","SOLUSD",1718292063569,6.98567901,148.11,148.02,2.4995]
["bitfinex","SOLUSD",1718292063860,6.98567901,148.11,147.96,0.17]
["bitfinex","SOLUSD",1718292064064,6.98567901,148.11,148.02,2.4996]
["bitfinex","SOLUSD",1718292064296,6.98567901,148.11,148.0,2.4998]
["bitfinex","SOLUSD",1718292064297,4.9966,148.1,148.0,2.4998]
["bitfinex","SOLUSD",1718292064461,6.98567901,148.11,148.0,45.0]
["bitfinex","SOLUSD",1718292064462,2.4985,148.09,148.0,45.0]
["bitfinex","SOLUSD",1718292064663,2.4981,148.11,148.04,2.4992]
["bitfinex","SOLUSD",1718292065298,2.4986,148.09,148.01,22.8398]
["bitfinex","SOLUSD",1718292065580,2.4985,148.09,148.02,2.4996]
["bitfinex","SOLUSD",1718292065821,106.98289189,148.14,148.03,2.4994]
["bitfinex","SOLUSD",1718292065990,106.98289189,148.14,148.02,45.0]
["bitfinex","SOLUSD",1718292065991,2.4984,148.09,148.02,2.4996]
["bitfinex","SOLUSD",1718292066172,2.4986,148.08,148.01,2.4998]
["bitfinex","SOLUSD",1718292066574,4.9965,148.11,147.96,7.6716]
["bitfinex","SOLUSD",1718292066765,24.9965,148.11,148.01,2.4998]
["bitfinex","SOLUSD",1718292067109,2.4985,148.09,148.01,2.4997]
["bitfinex","SOLUSD",1718292067268,2.4983,148.1,148.0,0.34]
["bitfinex","SOLUSD",1718292067466,2.4993,148.04,147.97,47.6704]
["bitfinex","SOLUSD",1718292067689,4.9968,148.1,147.97,47.6704]
["bitfinex","SOLUSD",1718292067690,2.4986,148.08,148.01,2.4998]
["bitfinex","SOLUSD",1718292067870,20.0,148.1,147.98,5.0005]
["bitfinex","SOLUSD",1718292068194,20.0,148.1,147.97,52.5012]
["bitfinex","SOLUSD",1718292068195,6.98289189,148.14,148.03,22.2851]
["bitfinex","SOLUSD",1718292068394,6.98289189,148.14,148.05,9.9963]
["bitfinex","SOLUSD",1718292068691,4.9936,148.19,148.06,49.9977]
["bitfinex","SOLUSD",1718292068897,200.0,148.17,148.04,4.9985]
["bitfinex","SOLUSD",1718292069196,4.9953,148.14,148.03,22.2851]
["bitfinex","SOLUSD",1718292069380,4.9962,148.12,148.03,22.2851]
["bitfinex","SOLUSD",1718292069697,2.4981,148.12,148.05,2.499]
["bitfinex","SOLUSD",1718292069986,4.9957,148.13,148.03,22.2851]
["bitfinex","SOLUSD",1718292070186,2.4984,148.1,148.03,24.7845]
["bitfinex","SOLUSD",1718292070377,4.9966,148.1,148.03,15.9945]
["bitfinex","SOLUSD",1718292070570,2.4987,148.08,148.03,15.9945]
["bitfinex","SOLUSD",1718292070767,24.9966,148.1,148.03,18.4938]
["bitfinex","SOLUSD",1718292070768,2.4984,148.1,148.03,18.4938]
["bitfinex","SOLUSD",1718292070980,2.498,148.12,148.05,2.499]
["bitfinex","SOLUSD",1718292071190,20.0,148.11,148.03,18.4938]
["bitfinex","SOLUSD",1718292071386,2.4983,148.1,148.03,18.4938]
["bitfinex","SOLUSD",1718292071886,32.4902,148.12,148.03,15.9945]
["bitfinex","SOLUSD",1718292072097,2.4985,148.09,148.03,15.9945]
["bitfinex","SOLUSD",1718292072305,2.4985,148.09,147.99,7.5003]
["bitfinex","SOLUSD",1718292072306,4.9973,148.08,147.99,2.5]
["bitfinex","SOLUSD",1718292072492,4.9973,148.08,147.98,22.332]
["bitfinex","SOLUSD",1718292072493,9.995,148.08,147.98,22.332]
["bitfinex","SOLUSD",1718292072807,27.4955,148.09,147.98,22.332]
["bitfinex","SOLUSD",1718292072971,2.499,148.06,148.0,2.4999]
["bitfinex","SOLUSD",1718292073167,100.0,148.12,147.98,22.332]
["bitfinex","SOLUSD",1718292073473,4.9973,148.08,147.99,2.5]
["bitfinex","SOLUSD",1718292073666,14.9901,148.1,148.0,2.4998]
["bitfinex","SOLUSD",1718292073907,2.499,148.06,148.0,2.4998]
["bitfinex","SOLUSD",1718292074069,2.4989,148.06,147.99,2.5001]
["bitfinex","SOLUSD",1718292074264,20.0,148.07,147.98,22.332]
["bitfinex","SOLUSD",1718292074501,2.5001,147.99,147.98,16.2075]
["bitfinex","SOLUSD",1718292074678,22.4959,148.03,147.95,0.8455803]
["bitfinex","SOLUSD",1718292074879,4.9994,148.02,147.95,0.8455803]
["bitfinex","SOLUSD",1718292075070,4.9996,148.01,147.95,0.8455803]
["bitfinex","SOLUSD",1718292075401,2.5006,147.96,147.95,0.8455803]
["bitfinex","SOLUSD",1718292075694,2.5004,147.98,147.95,0.8455803]
["bitfinex","SOLUSD",1718292075988,20.0,148.02,147.95,0.8455803]
["bitfinex","SOLUSD",1718292076367,5.0001,148.0,147.95,0.8455803]
["bitfinex","SOLUSD",1718292076674,2.5005,147.97,147.95,0.8455803]
["bitfinex","SOLUSD",1718292076874,2.5006,147.96,147.95,0.8455803]
["bitfinex","SOLUSD",1718292077106,25.0005,147.99,147.95,0.8455803]
["bitfinex","SOLUSD",1718292077107,2.5005,147.97,147.95,0.8455803]
["bitfinex","SOLUSD",1718292077316,2.5006,147.96,147.95,0.8455803]
["bitfinex","SOLUSD",1718292077714,17.5002,148.0,147.95,0.8455803]
["bitfinex","SOLUSD",1718292078017,22.5002,147.99,147.95,0.8455803]
["bitfinex","SOLUSD",1718292078317,7.4993,148.02,147.95,0.8455803]
["bitfinex","SOLUSD",1718292078318,2.4997,148.02,147.95,3.3462803]
["bitfinex","SOLUSD",1718292078512,2.4998,148.01,147.95,0.8455803]
["bitfinex","SOLUSD",1718292078674,20.0,148.03,147.95,0.8455803]
["bitfinex","SOLUSD",1718292078869,2.4998,148.01,147.95,0.8455803]
["bitfinex","SOLUSD",1718292079075,2.4999,148.01,147.95,0.8455803]
["bitfinex","SOLUSD",1718292079275,24.9992,148.03,147.95,0.8455803]
["bitfinex","SOLUSD",1718292079276,2.5001,147.99,147.95,0.8455803]
["bitfinex","SOLUSD",1718292079470,4.9995,148.02,147.95,0.8455803]
["bitfinex","SOLUSD",1718292079471,2.5,148.0,147.95,0.8455803]
["bitfinex","SOLUSD",1718292079691,2.5001,147.99,147.95,0.8455803]
["bitfinex","SOLUSD",1718292079896,20.0,148.01,147.95,0.8455803]
["bitfinex","SOLUSD",1718292080092,2.5006,147.96,147.95,0.8455803]
["bitfinex","SOLUSD",1718292080488,20.0,147.98,147.95,0.8455803]
["bitfinex","SOLUSD",1718292080712,2.5002,147.99,147.95,0.8455803]
["bitfinex","SOLUSD",1718292080874,17.4982,148.02,147.95,0.8455803]
["bitfinex","SOLUSD",1718292081074,5.0001,148.0,147.95,0.8455803]
["bitfinex","SOLUSD",1718292081294,2.5006,147.96,147.95,8.03e-05]
["bitfinex","SOLUSD",1718292081503,15.0039,147.96,147.95,8.03e-05]
["bitfinex","SOLUSD",1718292081683,45.0066,147.96,147.95,8.03e-05]
["bitfinex","SOLUSD",1718292082223,45.1766,147.96,147.95,8.03e-05]
["bitfinex","SOLUSD",1718292082526,90.3466,147.96,147.95,8.03e-05]
["bitfinex","SOLUSD",1718292082694,22.5006,147.96,147.95,8.03e-05]
["bitfinex","SOLUSD",1718292083075,116.98573073,148.03,147.95,8.03e-05]
["bitfinex","SOLUSD",1718292083296,2.5002,147.99,147.95,8.03e-05]
["bitfinex","SOLUSD",1718292083496,2.5006,147.97,147.95,8.03e-05]
["bitfinex","SOLUSD",1718292083806,6.98733073,148.03,147.95,8.03e-05]
["bitfinex","SOLUSD",1718292084189,2.4997,148.02,147.95,8.03e-05]
["bitfinex","SOLUSD",1718292084392,2.4994,148.04,147.97,2.5004]
["bitfinex","SOLUSD",1718292084630,11.97546173,148.07,147.95,0.1700803]
["bitfinex","SOLUSD",1718292084631,6.97776173,148.07,147.95,0.1700803]
["bitfinex","SOLUSD",1718292084831,6.97776173,148.07,147.96,5.6813]
["bitfinex","SOLUSD",1718292085042,2.4991,148.06,147.99,2.5]
["bitfinex","SOLUSD",1718292085191,2.4988,148.07,148.0,2.4999]
["bitfinex","SOLUSD",1718292085395,266.8787912,148.1,147.99,6.5899]
["bitfinex","SOLUSD",1718292085710,9.9959,148.06,147.99,6.5899]
["bitfinex","SOLUSD",1718292085903,2.4994,148.04,147.99,6.5899]
["bitfinex","SOLUSD",1718292086213,4.9973,148.08,147.99,6.5899]
["bitfinex","SOLUSD",1718292086527,4.9976,148.07,147.99,6.5899]
["bitfinex","SOLUSD",1718292086897,14.9913,148.09,147.99,6.5899]
["bitfinex","SOLUSD",1718292087099,200.0,148.09,147.99,6.5899]
["bitfinex","SOLUSD",1718292087293,4.998,148.06,147.97,15.5652]
["bitfinex","SOLUSD",1718292087507,2.68991224,148.09,147.98,45.17]
["bitfinex","SOLUSD",1718292087712,271.8753912,148.1,147.99,0.17]
["bitfinex","SOLUSD",1718292088033,4.9973,148.08,147.98,45.0]
["bitfinex","SOLUSD",1718292088233,2.499,148.06,147.99,2.67]
["bitfinex","SOLUSD",1718292088398,266.8787912,148.1,147.99,5.3402]
["bitfinex","SOLUSD",1718292088603,259.9,148.1,148.02,7.4989]
["bitfinex","SOLUSD",1718292088824,2.4978,148.13,148.07,2.4988]
["bitfinex","SOLUSD",1718292089004,2.498,148.12,148.06,15.8147]
["bitfinex","SOLUSD",1718292089419,2.4978,148.13,148.06,18.3136]
["bitfinex","SOLUSD",1718292089640,2.4979,148.12,148.06,15.8147]
["bitfinex","SOLUSD",1718292089926,2.4981,148.11,148.06,15.8147]
["bitfinex","SOLUSD",1718292090130,2.498,148.12,148.06,15.8147]
["bitfinex","SOLUSD",1718292090351,2.4981,148.11,148.06,15.8147]
["bitfinex","SOLUSD",1718292090629,2.4976,148.14,148.06,15.8147]
["bitfinex","SOLUSD",1718292090803,2.4976,148.14,148.08,2.4986]
["bitfinex","SOLUSD",1718292090999,2.4971,148.17,148.1,2.4982]
["bitfinex","SOLUSD",1718292091229,4.9936,148.19,148.1,2.4982]
["bitfinex","SOLUSD",1718292091527,2.4979,148.12,148.07,0.17]
["bitfinex","SOLUSD",1718292091824,4.9956,148.13,148.06,15.8147]
["bitfinex","SOLUSD",1718292092025,7.4954,148.1,148.03,6.5952]
["bitfinex","SOLUSD",1718292092215,2.4986,148.09,148.03,6.5952]
["bitfinex","SOLUSD",1718292092412,2.4983,148.1,148.03,9.0946]
["bitfinex","SOLUSD",1718292092610,2.4982,148.11,148.04,2.4992]
["bitfinex","SOLUSD",1718292092814,100.17,148.15,148.03,6.5952]
["bitfinex","SOLUSD",1718292093026,7.4946,148.11,148.03,6.5952]
["bitfinex","SOLUSD",1718292093234,2.499,148.06,148.01,16.141]
["bitfinex","SOLUSD",1718292093431,2.4988,148.07,148.01,16.141]
["bitfinex","SOLUSD",1718292093907,2.4988,148.07,148.01,18.6408]
["bitfinex","SOLUSD",1718292094103,2.4985,148.09,148.02,2.4995]
["bitfinex","SOLUSD",1718292094308,4.9963,148.11,148.01,16.141]
["bitfinex","SOLUSD",1718292094309,107.6649,148.1,148.01,16.141]
["bitfinex","SOLUSD",1718292094537,4.9978,148.07,148.01,16.141]
["bitfinex","SOLUSD",1718292094719,12.4954,148.06,148.01,16.141]
["bitfinex","SOLUSD",1718292094912,2.4993,148.04,147.98,6.2721]
["bitfinex","SOLUSD",1718292095118,7.4965,148.07,147.98,8.7723]
["bitfinex","SOLUSD",1718292095301,2.499,148.06,147.98,6.2721]
["bitfinex","SOLUSD",1718292095506,2.4991,148.05,147.98,8.7723]
["bitfinex","SOLUSD",1718292095721,2.4991,148.05,147.99,2.5]
["bitfinex","SOLUSD",1718292095908,4.9976,148.07,147.98,8.7723]
["bitfinex","SOLUSD",1718292096108,2.499,148.06,148.0,2.4999]
["bitfinex","SOLUSD",1718292096315,12.4926,148.09,148.0,2.4998]
["bitfinex","SOLUSD",1718292096316,2.4988,148.07,148.0,2.4998]
["bitfinex","SOLUSD",1718292096499,9.9912,148.13,147.99,10.0006]
["bitfinex","SOLUSD",1718292096699,4.9959,148.12,148.03,2.4993]
["bitfinex","SOLUSD",1718292096922,4.9959,148.12,148.04,2.4992]
["bitfinex","SOLUSD",1718292097243,17.4847,148.13,148.03,2.4994]
["bitfinex","SOLUSD",1718292097538,17.4847,148.13,148.02,45.0]
["bitfinex","SOLUSD",1718292097539,2.4986,148.09,148.02,45.0]
["bitfinex","SOLUSD",1718292097743,2.499,148.06,148.0,2.4999]
["bitfinex","SOLUSD",1718292098049,2.4994,148.04,147.98,6.2721]
["bitfinex","SOLUSD",1718292098400,7.4963,148.08,147.98,6.2721]
["bitfinex","SOLUSD",1718292098603,2.4988,148.07,148.01,2.4998]
["bitfinex","SOLUSD",1718292098818,2.4986,148.09,148.02,2.4995]
["bitfinex","SOLUSD",1718292099211,4.9963,148.11,148.03,16.433]
["bitfinex","SOLUSD",1718292099412,2.4987,148.08,148.03,16.433]
["bitfinex","SOLUSD",1718292099608,2.4984,148.1,148.03,16.433]
["bitfinex","SOLUSD",1718292099813,2.4982,148.11,148.03,16.433]
["bitfinex","SOLUSD",1718292100117,2.4983,148.1,148.03,18.9324]
["bitfinex","SOLUSD",1718292100320,2.4985,148.09,148.03,18.9324]
["bitfinex","SOLUSD",1718292100515,2.4986,148.08,148.03,16.433]
["bitfinex","SOLUSD",1718292100917,12.4911,148.11,148.03,16.433]
["bitfinex","SOLUSD",1718292101122,7.4946,148.11,148.03,16.433]
["bitfinex","SOLUSD",1718292101326,2.4985,148.09,148.03,16.433]
["bitfinex","SOLUSD",1718292101523,285.06901224,148.14,148.05,2.4991]
["bitfinex","SOLUSD",1718292101731,2.4985,148.09,148.03,18.9324]
["bitfinex","SOLUSD",1718292101919,2.4984,148.1,148.04,2.4992]
["bitfinex","SOLUSD",1718292102432,2.4982,148.11,148.05,2.499]
["bitfinex","SOLUSD",1718292102846,2.4983,148.1,148.04,2.4992]
["bitfinex","SOLUSD",1718292103044,2.4982,148.11,148.04,2.4992]
["bitfinex","SOLUSD",1718292103354,9.47303713,148.12,148.06,2.4989]
["bitfinex","SOLUSD",1718292103518,262.58991224,148.14,148.07,6.023]
["bitfinex","SOLUSD",1718292103722,265.08761224,148.14,148.07,8.5217]
["bitfinex","SOLUSD",1718292103924,262.3977,148.14,148.08,2.4986]
["bitfinex","SOLUSD",1718292104122,2.4978,148.13,148.07,8.5217]
["bitfinex","SOLUSD",1718292104927,2.498,148.12,148.07,6.023]
["bitfinex","SOLUSD",1718292105121,2.4978,148.13,148.07,8.5218]
["bitfinex","SOLUSD",1718292105340,259.9,148.14,148.07,8.5218]
["bitfinex","SOLUSD",1718292105341,262.3977,148.14,148.08,2.4986]
["bitfinex","SOLUSD",1718292105846,2.4978,148.13,148.07,8.5217]
["bitfinex","SOLUSD",1718292106014,259.9,148.14,148.07,6.023]
["bitfinex","SOLUSD",1718292106334,2.4981,148.11,148.07,6.023]
["bitfinex","SOLUSD",1718292106726,259.9,148.14,148.07,6.023]
["bitfinex","SOLUSD",1718292106931,12.4883,148.14,148.07,6.023]
["bitfinex","SOLUSD",1718292107131,2.4979,148.12,148.07,6.023]
["bitfinex","SOLUSD",1718292107926,2.4981,148.11,148.07,6.023]
["bitfinex","SOLUSD",1718292108441,4.9956,148.13,148.07,6.023]
["bitfinex","SOLUSD",1718292108621,2.4982,148.11,148.07,6.023]
["bitfinex","SOLUSD",1718292108824,4.9956,148.13,148.07,6.023]
["bitfinex","SOLUSD",1718292108825,12.49,148.12,148.07,6.023]
["bitfinex","SOLUSD",1718292109151,4.9954,148.14,148.07,6.023]
["bitfinex","SOLUSD",1718292109318,53.704678,148.22,148.07,6.023]
["bitfinex","SOLUSD",1718292109319,127.014678,148.22,148.1,15.602]
["bitfinex","SOLUSD",1718292109516,2.4976,148.15,148.1,15.602]
["bitfinex","SOLUSD",1718292109819,11.96692917,148.17,148.1,18.1002]
["bitfinex","SOLUSD",1718292110125,393.7908,148.19,148.1,18.1001]
["bitfinex","SOLUSD",1718292110126,2.4974,148.16,148.1,18.1001]
["bitfinex","SOLUSD",1718292110346,2.4975,148.15,148.1,15.602]
["bitfinex","SOLUSD",1718292110520,2.4977,148.14,148.1,15.602]
["bitfinex","SOLUSD",1718292110722,2.4981,148.11,148.1,15.602]
["bitfinex","SOLUSD",1718292111038,2.4984,148.1,148.07,6.023]
["bitfinex","SOLUSD",1718292111446,2.4982,148.11,148.07,6.023]
["bitfinex","SOLUSD",1718292111648,12.489,148.13,148.07,6.023]
["bitfinex","SOLUSD",1718292111864,2.4985,148.09,148.07,6.023]
["bitfinex","SOLUSD",1718292112321,2.4983,148.1,148.07,6.023]
["bitfinex","SOLUSD",1718292112516,2.4982,148.11,148.07,6.023]
["bitfinex","SOLUSD",1718292112716,2.4983,148.1,148.07,6.023]
["bitfinex","SOLUSD",1718292113351,4.9959,148.12,148.07,6.023]
["bitfinex","SOLUSD",1718292113648,2.4989,148.07,148.03,6.5822]
["bitfinex","SOLUSD",1718292113852,4.9974,148.08,148.03,6.5822]
["bitfinex","SOLUSD",1718292114025,2.4991,148.05,148.03,6.5822]
["bitfinex","SOLUSD",1718292114343,2.499,148.06,148.03,6.5822]
["bitfinex","SOLUSD",1718292114549,2.4985,148.09,148.03,6.5822]
["bitfinex","SOLUSD",1718292114753,2.4985,148.09,148.04,2.4993]
["bitfinex","SOLUSD",1718292115048,2.4985,148.09,148.03,9.0816]
["bitfinex","SOLUSD",1718292115251,2.4986,148.08,148.03,6.5822]
["bitfinex","SOLUSD",1718292115453,2.4989,148.07,148.03,6.5822]
["bitfinex","SOLUSD",1718292115664,12.4923,148.09,148.03,6.5822]
["bitfinex","SOLUSD",1718292115861,2.499,148.06,148.03,6.5822]
["bitfinex","SOLUSD",1718292116038,2.4987,148.08,148.03,9.0816]
["bitfinex","SOLUSD",1718292116244,2.4986,148.08,148.03,6.5822]
["bitfinex","SOLUSD",1718292116451,2.4983,148.1,148.04,2.4992]
["bitfinex","SOLUSD",1718292116657,2.4982,148.11,148.03,11.581]
["bitfinex","SOLUSD",1718292116837,4.9951,148.15,148.04,10.72292774]
["bitfinex","SOLUSD",1718292117036,7.4922,148.16,148.05,65.0]
["bitfinex","SOLUSD",1718292117240,2.4978,148.13,148.08,2.4986]
["bitfinex","SOLUSD",1718292117449,2.4977,148.14,148.09,2.4984]
["bitfinex","SOLUSD",1718292117759,2.4977,148.14,148.08,2.4985]
["bitfinex","SOLUSD",1718292117951,2.498,148.12,148.06,2.8388]
["bitfinex","SOLUSD",1718292118262,2.498,148.12,148.06,47.8388]
["bitfinex","SOLUSD",1718292118646,2.4978,148.13,148.06,50.3378]
["bitfinex","SOLUSD",1718292118844,4.995,148.15,148.08,2.4986]
["bitfinex","SOLUSD",1718292119160,139.96472189,148.19,148.08,2.4986]
["bitfinex","SOLUSD",1718292119161,11.93062189,148.19,148.11,2.498]
["bitfinex","SOLUSD",1718292119333,2.4971,148.17,148.1,45.0]
["bitfinex","SOLUSD",1718292119540,2.4971,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718292119736,6.93702189,148.19,148.16,2.4971]
["bitfinex","SOLUSD",1718292119947,386.3,148.23,148.14,15.0043]
["bitfinex","SOLUSD",1718292120145,6.9740329,148.22,148.14,15.0043]
["bitfinex","SOLUSD",1718292120460,2.4969,148.19,148.14,15.0043]
["bitfinex","SOLUSD",1718292120662,7.4897,148.21,148.14,15.0043]
["bitfinex","SOLUSD",1718292120877,6.9740329,148.22,148.14,15.0043]
["bitfinex","SOLUSD",1718292121046,2.4964,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718292121362,9.4393065,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718292121543,9.4393065,148.22,148.16,2.4971]
["bitfinex","SOLUSD",1718292121746,2.496,148.24,148.16,6.6564]
["bitfinex","SOLUSD",1718292121964,259.9,148.25,148.16,6.6564]
["bitfinex","SOLUSD",1718292122169,6.97333738,148.24,148.16,6.6564]
["bitfinex","SOLUSD",1718292122374,2.4969,148.18,148.16,6.6564]
["bitfinex","SOLUSD",1718292122564,17.4778,148.19,148.14,15.0043]
["bitfinex","SOLUSD",1718292122865,17.4803,148.17,148.12,6.6564]
["bitfinex","SOLUSD",1718292123066,4.995,148.15,148.1,15.8323]
["bitfinex","SOLUSD",1718292123267,2.4981,148.11,148.1,15.8323]
["bitfinex","SOLUSD",1718292123474,2.4984,148.09,148.06,15.704]
["bitfinex","SOLUSD",1718292123773,2.4988,148.07,148.06,15.704]
["bitfinex","SOLUSD",1718292123976,7.4946,148.11,148.06,15.704]
["bitfinex","SOLUSD",1718292124175,2.4986,148.09,148.06,15.704]
["bitfinex","SOLUSD",1718292124666,2.4986,148.09,148.01,2.4998]
["bitfinex","SOLUSD",1718292124667,2.4988,148.07,148.01,2.4998]
["bitfinex","SOLUSD",1718292124877,2.4988,148.07,148.0,18.7948]
["bitfinex","SOLUSD",1718292125259,2.4991,148.05,148.0,16.2949]
["bitfinex","SOLUSD",1718292125573,4.9971,148.09,148.0,18.7948]
["bitfinex","SOLUSD",1718292125574,2.499,148.06,148.0,18.7948]
["bitfinex","SOLUSD",1718292125770,2.4993,148.05,148.0,16.2949]
["bitfinex","SOLUSD",1718292126077,2.4991,148.05,148.0,16.2949]
["bitfinex","SOLUSD",1718292126442,4.9976,148.08,148.0,16.2949]
["bitfinex","SOLUSD",1718292126647,2.499,148.06,148.0,18.7948]
["bitfinex","SOLUSD",1718292126845,22.4871,148.09,148.0,16.2949]
["bitfinex","SOLUSD",1718292127074,2.4991,148.05,148.0,16.2949]
["bitfinex","SOLUSD",1718292127489,2.499,148.06,148.0,18.7948]
["bitfinex","SOLUSD",1718292127778,2.4992,148.05,148.0,16.2949]
["bitfinex","SOLUSD",1718292127946,4.9974,148.08,148.0,16.2949]
["bitfinex","SOLUSD",1718292127947,2.4993,148.04,148.0,16.2949]
["bitfinex","SOLUSD",1718292128553,12.4941,148.07,148.0,16.2949]
["bitfinex","SOLUSD",1718292128848,2.4994,148.04,148.0,16.2949]
["bitfinex","SOLUSD",1718292129049,17.4901,148.09,148.0,16.2949]
["bitfinex","SOLUSD",1718292129050,2.499,148.06,148.0,16.2949]
["bitfinex","SOLUSD",1718292129607,2.4984,148.09,148.02,2.4995]
["bitfinex","SOLUSD",1718292129887,2.4984,148.09,148.0,16.2949]
["bitfinex","SOLUSD",1718292129888,4.9969,148.09,148.0,16.2949]
["bitfinex","SOLUSD",1718292130182,2.4992,148.05,148.0,16.2949]
["bitfinex","SOLUSD",1718292130357,2.499,148.06,148.0,16.2949]
["bitfinex","SOLUSD",1718292130758,20.0,148.09,148.0,16.2949]
["bitfinex","SOLUSD",1718292130759,2.4993,148.04,148.0,16.2949]
["bitfinex","SOLUSD",1718292131368,2.4996,148.03,148.0,16.2949]
["bitfinex","SOLUSD",1718292131559,20.0,148.09,148.0,16.2949]
["bitfinex","SOLUSD",1718292131755,2.4993,148.05,148.0,16.2949]
["bitfinex","SOLUSD",1718292131953,4.9976,148.07,148.0,16.2949]
["bitfinex","SOLUSD",1718292132180,2.4994,148.04,148.0,16.2949]
["bitfinex","SOLUSD",1718292132470,6.97696332,148.06,148.0,16.2949]
["bitfinex","SOLUSD",1718292132676,2.4994,148.04,148.0,16.2949]
["bitfinex","SOLUSD",1718292132876,14.9956,148.05,148.0,16.2949]
["bitfinex","SOLUSD",1718292133084,4.9985,148.05,148.0,16.2949]
["bitfinex","SOLUSD",1718292133246,4.9985,148.05,147.94,22.3519]
["bitfinex","SOLUSD",1718292133247,100.0,148.04,147.94,22.3519]
["bitfinex","SOLUSD",1718292133454,7.14696332,148.06,147.94,22.3519]
["bitfinex","SOLUSD",1718292133753,20.17,148.05,147.96,2.5005]
["bitfinex","SOLUSD",1718292134058,2.4997,148.02,147.95,2.5008]
["bitfinex","SOLUSD",1718292134281,2.5,148.0,147.94,22.3519]
["bitfinex","SOLUSD",1718292134576,2.4999,148.01,147.94,24.8529]
["bitfinex","SOLUSD",1718292134751,4.9989,148.03,147.94,22.3519]
["bitfinex","SOLUSD",1718292134963,25.1683,148.05,147.94,22.3519]
["bitfinex","SOLUSD",1718292135165,2.4996,148.02,147.95,2.5007]
["bitfinex","SOLUSD",1718292135455,2.4998,148.01,147.94,24.8528]
["bitfinex","SOLUSD",1718292135656,17.4945,148.05,147.95,2.5007]
["bitfinex","SOLUSD",1718292135657,2.4996,148.02,147.95,2.5007]
["bitfinex","SOLUSD",1718292135879,6.97696332,148.06,147.95,15.0047]
["bitfinex","SOLUSD",1718292136173,2.4992,148.05,147.98,2.5002]
["bitfinex","SOLUSD",1718292136362,11.97486332,148.06,147.97,2.5004]
["bitfinex","SOLUSD",1718292136570,2.4995,148.03,147.96,2.5006]
["bitfinex","SOLUSD",1718292136886,2.4993,148.04,147.94,27.5236]
["bitfinex","SOLUSD",1718292137053,9.47596332,148.06,147.97,0.17]
["bitfinex","SOLUSD",1718292137256,2.4989,148.07,148.0,2.4999]
["bitfinex","SOLUSD",1718292137453,6.97714241,148.08,147.99,6.5197]
["bitfinex","SOLUSD",1718292137675,6.97714241,148.08,148.01,4.9996]
["bitfinex","SOLUSD",1718292137853,2.4985,148.09,148.02,2.4996]
["bitfinex","SOLUSD",1718292138057,2.4985,148.09,148.02,0.17]
["bitfinex","SOLUSD",1718292138257,6.97519476,148.12,148.01,15.4836]
["bitfinex","SOLUSD",1718292138560,2.4981,148.12,148.02,39.5136]
["bitfinex","SOLUSD",1718292138761,2.4981,148.12,148.05,2.4991]
["bitfinex","SOLUSD",1718292138964,2.4981,148.12,148.02,26.8457]
["bitfinex","SOLUSD",1718292138965,4.9962,148.12,148.02,26.8457]
["bitfinex","SOLUSD",1718292139153,9.9916,148.13,148.04,2.4992]
["bitfinex","SOLUSD",1718292139357,279.33288742,148.14,148.04,2.4992]
["bitfinex","SOLUSD",1718292139358,2.4982,148.11,148.04,2.4992]
["bitfinex","SOLUSD",1718292139781,6.94458742,148.14,148.03,0.17]
["bitfinex","SOLUSD",1718292139961,100.0,148.18,148.09,15.927]
["bitfinex","SOLUSD",1718292139962,2.4974,148.15,148.09,15.927]
["bitfinex","SOLUSD",1718292140165,259.9,148.19,148.1,6.5541]
["bitfinex","SOLUSD",1718292140367,2.4965,148.21,148.14,2.4975]
["bitfinex","SOLUSD",1718292140589,4.9931,148.21,148.11,2.498]
["bitfinex","SOLUSD",1718292140880,2.4967,148.2,148.13,2.4977]
["bitfinex","SOLUSD",1718292141088,14.9771,148.23,148.13,2.4977]
["bitfinex","SOLUSD",1718292141258,2.4967,148.2,148.12,0.34]
["bitfinex","SOLUSD",1718292141457,2.4968,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718292141667,2.4966,148.2,148.12,0.17]
["bitfinex","SOLUSD",1718292141874,22.4965,148.21,148.12,0.34]
["bitfinex","SOLUSD",1718292142082,11.9677916,148.24,148.12,0.34]
["bitfinex","SOLUSD",1718292142083,6.9758916,148.24,148.12,0.34]
["bitfinex","SOLUSD",1718292142269,6.9758916,148.24,148.15,2.4973]
["bitfinex","SOLUSD",1718292142597,9.4718916,148.24,148.16,6.616]
["bitfinex","SOLUSD",1718292142765,100.0,148.29,148.16,6.446]
["bitfinex","SOLUSD",1718292142958,2.4962,148.22,148.16,6.446]
["bitfinex","SOLUSD",1718292143154,2.4963,148.22,148.16,8.9432]
["bitfinex","SOLUSD",1718292143484,2.4961,148.23,148.17,2.4971]
["bitfinex","SOLUSD",1718292143671,2.4961,148.23,148.16,8.9432]
["bitfinex","SOLUSD",1718292143982,6.97698687,148.26,148.16,6.446]
["bitfinex","SOLUSD",1718292144166,2.4959,148.24,148.18,2.4968]
["bitfinex","SOLUSD",1718292144362,2.4958,148.25,148.19,2.4967]
["bitfinex","SOLUSD",1718292144580,6.97698687,148.26,148.2,2.4965]
["bitfinex","SOLUSD",1718292144791,2.4956,148.26,148.2,2.4965]
["bitfinex","SOLUSD",1718292145098,2.4955,148.27,148.2,2.4965]
["bitfinex","SOLUSD",1718292145296,4.9906,148.28,148.19,2.4967]
["bitfinex","SOLUSD",1718292145603,2.4963,148.22,148.16,6.446]
["bitfinex","SOLUSD",1718292145927,7.4878,148.25,148.16,6.446]
["bitfinex","SOLUSD",1718292146081,2.4963,148.22,148.16,6.446]
["bitfinex","SOLUSD",1718292146281,14.9733,148.27,148.17,2.497]
["bitfinex","SOLUSD",1718292146482,2.496,148.24,148.18,2.4969]
["bitfinex","SOLUSD",1718292146982,20.0,148.26,148.16,6.616]
["bitfinex","SOLUSD",1718292146983,2.4958,148.25,148.19,2.4967]
["bitfinex","SOLUSD",1718292147199,16.95741855,148.3,148.18,7.6608]
["bitfinex","SOLUSD",1718292147376,2.4953,148.28,148.19,32.6537]
["bitfinex","SOLUSD",1718292147573,2.4953,148.28,148.22,2.4962]
["bitfinex","SOLUSD",1718292147778,6.97711855,148.3,148.19,20.17]
["bitfinex","SOLUSD",1718292147779,24.44211855,148.3,148.19,20.17]
["bitfinex","SOLUSD",1718292148002,2.4958,148.25,148.2,20.0]
["bitfinex","SOLUSD",1718292148303,2.4955,148.27,148.21,2.4963]
["bitfinex","SOLUSD",1718292148481,11.96701855,148.3,148.19,0.17]
["bitfinex","SOLUSD",1718292148692,11.96701855,148.3,148.22,2.4962]
["bitfinex","SOLUSD",1718292148891,100.0,148.33,148.22,2.4962]
["bitfinex","SOLUSD",1718292148892,5.8347,148.32,148.24,2.4958]
["bitfinex","SOLUSD",1718292149097,2.495,148.3,148.24,2.4958]
["bitfinex","SOLUSD",1718292149392,2.4948,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718292149789,0.8455,148.32,148.25,2.4957]
["bitfinex","SOLUSD",1718292149790,0.8455,148.32,148.25,4.9914]
["bitfinex","SOLUSD",1718292150102,0.8455,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718292150309,0.8455,148.32,148.31,6.2237]
["bitfinex","SOLUSD",1718292150492,0.8455,148.32,148.31,8.7184]
["bitfinex","SOLUSD",1718292151007,0.8455,148.32,148.31,9.0584]
["bitfinex","SOLUSD",1718292151706,9.02,148.39,148.31,6.5637]
["bitfinex","SOLUSD",1718292151922,9.02,148.39,148.34,17.4591]
["bitfinex","SOLUSD",1718292152084,9.02,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718292152299,9.02,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718292152509,9.02,148.39,148.32,20.17]
["bitfinex","SOLUSD",1718292152716,9.02,148.39,148.33,0.34]
["bitfinex","SOLUSD",1718292153032,9.02,148.39,148.34,0.17]
["bitfinex","SOLUSD",1718292153234,9.02,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718292153524,9.02,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718292153690,9.02,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718292153887,9.02,148.39,148.38,18.7143]
["bitfinex","SOLUSD",1718292154087,9.02,148.39,148.38,18.8843]
["bitfinex","SOLUSD",1718292155205,9.02,148.39,148.38,18.5443]
["bitfinex","SOLUSD",1718292155410,9.02,148.39,148.38,16.2208]
["bitfinex","SOLUSD",1718292155714,9.02,148.39,148.38,16.0508]
["bitfinex","SOLUSD",1718292156499,9.02,148.39,148.33,0.17]
["bitfinex","SOLUSD",1718292156500,11.5134,148.39,148.33,17.6121]
["bitfinex","SOLUSD",1718292156699,9.02,148.39,148.33,15.1178]
["bitfinex","SOLUSD",1718292157397,9.02,148.39,148.31,6.2237]
["bitfinex","SOLUSD",1718292157614,2.4943,148.34,148.31,6.2237]
["bitfinex","SOLUSD",1718292158000,2.4944,148.33,148.28,15.3148]
["bitfinex","SOLUSD",1718292158220,9.9779,148.33,148.21,6.5794]
["bitfinex","SOLUSD",1718292158434,2.4949,148.31,148.21,19.0612]
["bitfinex","SOLUSD",1718292158622,20.0,148.32,148.25,2.4957]
["bitfinex","SOLUSD",1718292158823,20.0,148.32,148.21,11.572]
["bitfinex","SOLUSD",1718292159121,2.495,148.3,148.21,11.572]
["bitfinex","SOLUSD",1718292159317,2.495,148.3,148.24,2.4959]
["bitfinex","SOLUSD",1718292159497,2.6643,148.34,148.22,20.0]
["bitfinex","SOLUSD",1718292159703,2.4944,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718292159903,2.4943,148.34,148.27,2.4953]
["bitfinex","SOLUSD",1718292160428,20.0,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718292160633,2.4941,148.35,148.29,2.4951]
["bitfinex","SOLUSD",1718292160797,27.481,148.38,148.29,4.99]
["bitfinex","SOLUSD",1718292160798,2.4936,148.38,148.29,4.99]
["bitfinex","SOLUSD",1718292161123,2.4938,148.37,148.3,0.17]
["bitfinex","SOLUSD",1718292161324,2.4936,148.38,148.3,6.8093]
["bitfinex","SOLUSD",1718292161497,2.4936,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718292161818,9.02,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718292162317,9.02,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718292162735,9.02,148.39,148.33,27.4832]
["bitfinex","SOLUSD",1718292162901,9.02,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718292163304,0.17,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718292163710,0.17,148.37,148.32,2.4944]
["bitfinex","SOLUSD",1718292164025,11.5135,148.39,148.33,0.17]
["bitfinex","SOLUSD",1718292164436,2.4936,148.38,148.32,22.4944]
["bitfinex","SOLUSD",1718292164605,9.02,148.39,148.31,15.4521]
["bitfinex","SOLUSD",1718292164809,4.9872,148.38,148.31,15.2821]
["bitfinex","SOLUSD",1718292165017,2.4945,148.33,148.26,22.0928]
["bitfinex","SOLUSD",1718292165215,7.4816,148.37,148.26,22.0928]
["bitfinex","SOLUSD",1718292165216,9.9758,148.36,148.26,22.0928]
["bitfinex","SOLUSD",1718292165421,9.9758,148.36,148.27,2.4953]
["bitfinex","SOLUSD",1718292165608,2.4943,148.34,148.27,2.4953]
["bitfinex","SOLUSD",1718292165817,2.4943,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718292166020,2.4943,148.34,148.26,22.0928]
["bitfinex","SOLUSD",1718292166222,2.4941,148.35,148.28,2.4952]
["bitfinex","SOLUSD",1718292166436,2.4938,148.37,148.3,2.4948]
["bitfinex","SOLUSD",1718292166729,2.4938,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718292166730,22.4938,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718292166927,20.0,148.37,148.28,12.4762]
["bitfinex","SOLUSD",1718292167099,9.02,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718292167304,20.0,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718292167510,2.4936,148.38,148.31,2.4947]
["bitfinex","SOLUSD",1718292167728,2.4937,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718292168035,2.4936,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718292168323,2.4939,148.36,148.29,22.4949]
["bitfinex","SOLUSD",1718292168524,2.4938,148.37,148.3,2.4949]
["bitfinex","SOLUSD",1718292169105,2.4939,148.36,148.29,2.495]
["bitfinex","SOLUSD",1718292169425,2.4941,148.35,148.28,2.4952]
["bitfinex","SOLUSD",1718292169630,2.4941,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718292169824,2.4941,148.35,148.28,2.6651]
["bitfinex","SOLUSD",1718292170019,2.4941,148.35,148.29,2.4951]
["bitfinex","SOLUSD",1718292170222,4.988,148.36,148.28,0.17]
["bitfinex","SOLUSD",1718292170431,2.4945,148.33,148.27,0.17]
["bitfinex","SOLUSD",1718292170725,2.4946,148.32,148.26,24.5883]
["bitfinex","SOLUSD",1718292171107,2.4948,148.31,148.26,22.0928]
["bitfinex","SOLUSD",1718292171307,2.4946,148.32,148.26,22.0928]
["bitfinex","SOLUSD",1718292171507,24.9886,148.34,148.27,2.4953]
["bitfinex","SOLUSD",1718292171508,22.4944,148.34,148.27,2.4953]
["bitfinex","SOLUSD",1718292171817,22.4943,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718292172008,22.4944,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718292172203,2.4944,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718292172431,2.4944,148.33,148.26,24.7583]
["bitfinex","SOLUSD",1718292172624,2.4944,148.33,148.27,0.17]
["bitfinex","SOLUSD",1718292173223,2.4946,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718292173416,2.4946,148.32,148.26,24.5883]
["bitfinex","SOLUSD",1718292173615,2.4947,148.31,148.26,22.0928]
["bitfinex","SOLUSD",1718292173827,2.4946,148.32,148.26,24.5883]
["bitfinex","SOLUSD",1718292174844,7.4824,148.35,148.28,2.4952]
["bitfinex","SOLUSD",1718292174845,2.4942,148.35,148.28,2.4952]
["bitfinex","SOLUSD",1718292175013,2.4943,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718292175218,2.4941,148.35,148.29,2.4951]
["bitfinex","SOLUSD",1718292175517,2.4939,148.37,148.3,2.4948]
["bitfinex","SOLUSD",1718292175727,2.4939,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718292176122,2.4937,148.38,148.28,0.17]
["bitfinex","SOLUSD",1718292176326,2.4937,148.37,148.31,2.4946]
["bitfinex","SOLUSD",1718292176848,9.02,148.39,148.32,0.17]
["bitfinex","SOLUSD",1718292177010,11.5134,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718292177344,9.02,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718292177639,9.02,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718292177640,11.5134,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718292177827,2.4936,148.38,148.32,2.6645]
["bitfinex","SOLUSD",1718292178138,11.5134,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718292179322,11.5134,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718292179642,9.02,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718292179942,2.4936,148.38,148.32,2.6645]
["bitfinex","SOLUSD",1718292180144,9.02,148.39,148.32,0.17]
["bitfinex","SOLUSD",1718292180315,2.4937,148.37,148.31,2.4946]
["bitfinex","SOLUSD",1718292180947,22.4936,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718292181136,9.02,148.39,148.3,4.9897]
["bitfinex","SOLUSD",1718292181137,11.5134,148.39,148.31,4.9893]
["bitfinex","SOLUSD",1718292181446,9.02,148.39,148.34,14.9652]
["bitfinex","SOLUSD",1718292181628,9.02,148.39,148.35,19.1079]
["bitfinex","SOLUSD",1718292181947,9.02,148.39,148.35,16.2739]
["bitfinex","SOLUSD",1718292182246,9.02,148.39,148.35,18.7679]
["bitfinex","SOLUSD",1718292182615,9.02,148.39,148.36,0.17]
["bitfinex","SOLUSD",1718292182818,9.02,148.39,148.36,2.8339]
["bitfinex","SOLUSD",1718292183040,9.02,148.39,148.36,2.6639]
["bitfinex","SOLUSD",1718292183459,9.02,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718292184749,9.02,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718292184964,9.02,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718292185438,9.02,148.39,148.38,2.6635]
["bitfinex","SOLUSD",1718292185622,9.02,148.39,148.38,2.8335]
["bitfinex","SOLUSD",1718292185818,9.02,148.39,148.38,15.3013]
["bitfinex","SOLUSD",1718292186019,9.02,148.39,148.38,18.1349]
["bitfinex","SOLUSD",1718292186229,9.02,148.39,148.38,25.6156]
["bitfinex","SOLUSD",1718292186827,9.02,148.39,148.38,45.6156]
["bitfinex","SOLUSD",1718292187323,9.02,148.39,148.38,0.34]
["bitfinex","SOLUSD",1718292187531,9.02,148.39,148.35,16.2739]
["bitfinex","SOLUSD",1718292187532,9.02,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718292188047,9.02,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718292188750,9.02,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718292188953,9.02,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718292189339,9.02,148.39,148.38,0.17]
["bitfinex","SOLUSD",1718292190476,9.02,148.39,148.37,0.17]
["bitfinex","SOLUSD",1718292191452,9.02,148.39,148.37,2.6636]
["bitfinex","SOLUSD",1718292191866,9.02,148.39,148.37,0.17]
["bitfinex","SOLUSD",1718292192082,9.02,148.39,148.36,0.34]
["bitfinex","SOLUSD",1718292192377,9.02,148.39,148.36,2.8339]
["bitfinex","SOLUSD",1718292192551,9.02,148.39,148.36,0.34]
["bitfinex","SOLUSD",1718292193053,9.02,148.39,148.36,2.8338]
["bitfinex","SOLUSD",1718292193271,9.02,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718292193755,9.02,148.39,148.36,2.8338]
["bitfinex","SOLUSD",1718292194082,9.02,148.39,148.35,16.2739]
["bitfinex","SOLUSD",1718292194262,9.02,148.39,148.35,18.7679]
["bitfinex","SOLUSD",1718292194450,9.02,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718292194654,9.02,148.39,148.35,16.2739]
["bitfinex","SOLUSD",1718292194869,9.02,148.39,148.35,18.7678]
["bitfinex","SOLUSD",1718292195052,9.02,148.39,148.3,16.4702]
["bitfinex","SOLUSD",1718292195256,20.0,148.38,148.3,16.4702]
["bitfinex","SOLUSD",1718292195457,2.4938,148.37,148.31,2.4946]
["bitfinex","SOLUSD",1718292195858,2.4939,148.36,148.3,18.965]
["bitfinex","SOLUSD",1718292196073,2.4938,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718292196884,9.02,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718292197060,9.02,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718292197450,9.02,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718292197666,9.02,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718292198057,9.02,148.39,148.38,2.6635]
["bitfinex","SOLUSD",1718292198561,9.02,148.39,148.38,2.8335]
["bitfinex","SOLUSD",1718292198877,9.02,148.39,148.38,0.34]
["bitfinex","SOLUSD",1718292199084,9.02,148.39,148.38,2.8335]
["bitfinex","SOLUSD",1718292199384,8.52,148.39,148.38,2.8335]
["bitfinex","SOLUSD",1718292199687,8.52,148.39,148.38,0.34]
["bitfinex","SOLUSD",1718292200166,8.52,148.39,148.38,0.17]
["bitfinex","SOLUSD",1718292200761,8.52,148.39,148.38,2.6635]
["bitfinex","SOLUSD",1718292201083,8.52,148.39,148.38,2.8335]
["bitfinex","SOLUSD",1718292202254,8.52,148.39,148.38,0.34]
["bitfinex","SOLUSD",1718292202460,11.0134,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718292202686,11.0134,148.39,148.33,2.4942]
["bitfinex","SOLUSD",1718292203054,11.0134,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718292203055,8.52,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718292203596,8.52,148.39,148.3,16.4702]
["bitfinex","SOLUSD",1718292203779,16.0003,148.39,148.3,18.965]
["bitfinex","SOLUSD",1718292203955,16.0003,148.39,148.26,15.4661]
["bitfinex","SOLUSD",1718292203956,4.9882,148.35,148.26,15.4661]
["bitfinex","SOLUSD",1718292204158,2.4945,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718292204366,2.4946,148.32,148.26,17.9617]
["bitfinex","SOLUSD",1718292204570,20.0,148.34,148.26,32.9352]
["bitfinex","SOLUSD",1718292204803,2.4941,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718292205084,2.494,148.36,148.29,2.495]
["bitfinex","SOLUSD",1718292205454,2.4941,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718292206684,2.4942,148.34,148.28,2.8351]
["bitfinex","SOLUSD",1718292206985,2.4945,148.33,148.28,0.34]
["bitfinex","SOLUSD",1718292207170,4.9888,148.33,148.21,28.75839455]
["bitfinex","SOLUSD",1718292207372,2.4948,148.31,148.24,2.4958]
["bitfinex","SOLUSD",1718292207867,2.4948,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718292208588,2.4949,148.3,148.24,2.4958]
["bitfinex","SOLUSD",1718292208770,9.9777,148.34,148.22,16.2658]
["bitfinex","SOLUSD",1718292208969,20.0,148.33,148.26,2.4956]
["bitfinex","SOLUSD",1718292209176,2.4947,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718292209487,2.495,148.3,148.24,2.4958]
["bitfinex","SOLUSD",1718292209662,20.0,148.33,148.22,16.2658]
["bitfinex","SOLUSD",1718292209867,2.4948,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718292210063,2.4949,148.3,148.24,2.4958]
["bitfinex","SOLUSD",1718292210375,32.4722,148.33,148.18,16.4765]
["bitfinex","SOLUSD",1718292210376,6.3372,148.29,148.18,16.4765]
["bitfinex","SOLUSD",1718292210581,2.4958,148.25,148.19,2.4966]
["bitfinex","SOLUSD",1718292210762,2.4959,148.24,148.18,18.9734]
["bitfinex","SOLUSD",1718292210971,2.4958,148.25,148.19,2.4967]
["bitfinex","SOLUSD",1718292211163,22.4957,148.26,148.2,2.4966]
["bitfinex","SOLUSD",1718292211391,2.496,148.24,148.18,16.4765]
["bitfinex","SOLUSD",1718292211700,2.496,148.24,148.18,18.9734]
["bitfinex","SOLUSD",1718292211997,20.0,148.26,148.18,16.4765]
["bitfinex","SOLUSD",1718292212367,2.4961,148.23,148.18,16.4765]
["bitfinex","SOLUSD",1718292212680,24.9913,148.26,148.18,16.4765]
["bitfinex","SOLUSD",1718292212681,2.496,148.24,148.18,18.9733]
["bitfinex","SOLUSD",1718292213102,2.4958,148.25,148.19,2.4967]
["bitfinex","SOLUSD",1718292213594,2.4959,148.24,148.18,18.9733]
["bitfinex","SOLUSD",1718292213771,20.0,148.26,148.18,18.9733]
["bitfinex","SOLUSD",1718292213968,24.9913,148.26,148.18,16.4765]
["bitfinex","SOLUSD",1718292214187,0.34,148.25,148.14,16.1452]
["bitfinex","SOLUSD",1718292214493,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718292214689,20.0,148.23,148.14,21.1403]
["bitfinex","SOLUSD",1718292214896,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718292215587,2.4963,148.22,148.15,2.4973]
["bitfinex","SOLUSD",1718292215790,2.4963,148.22,148.16,2.6672]
["bitfinex","SOLUSD",1718292216106,2.4962,148.23,148.17,2.4971]
["bitfinex","SOLUSD",1718292216590,32.4799,148.24,148.16,0.17]
["bitfinex","SOLUSD",1718292216763,12.4807,148.23,148.14,18.6427]
["bitfinex","SOLUSD",1718292216963,2.4966,148.2,148.14,18.6427]
["bitfinex","SOLUSD",1718292217199,2.4965,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718292217369,20.0,148.22,148.14,16.1452]
["bitfinex","SOLUSD",1718292217370,22.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718292217569,20.0,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718292217782,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718292218092,2.4964,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718292218795,20.17,148.23,148.16,2.4972]
["bitfinex","SOLUSD",1718292218968,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718292219174,20.0,148.23,148.14,16.1452]
["bitfinex","SOLUSD",1718292219384,2.4967,148.2,148.14,18.6427]
["bitfinex","SOLUSD",1718292219587,12.6525,148.21,148.1,15.0651]
["bitfinex","SOLUSD",1718292219769,4.9936,148.19,148.1,15.0651]
["bitfinex","SOLUSD",1718292219966,2.4974,148.16,148.1,17.5632]
["bitfinex","SOLUSD",1718292220200,2.4971,148.17,148.11,2.4981]
["bitfinex","SOLUSD",1718292220493,2.497,148.18,148.12,2.4979]
["bitfinex","SOLUSD",1718292220703,30.157,148.2,148.11,2.498]
["bitfinex","SOLUSD",1718292220704,2.4971,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718292220887,2.497,148.18,148.12,2.4979]
["bitfinex","SOLUSD",1718292221096,2.497,148.18,148.07,9.9951]
["bitfinex","SOLUSD",1718292221097,2.4982,148.11,148.06,15.962]
["bitfinex","SOLUSD",1718292221270,0.17,148.15,148.06,15.962]
["bitfinex","SOLUSD",1718292221474,17.6558,148.12,148.02,15.962]
["bitfinex","SOLUSD",1718292221692,6.1823,148.13,148.03,4.9988]
["bitfinex","SOLUSD",1718292222011,22.4981,148.12,148.03,4.9988]
["bitfinex","SOLUSD",1718292222198,0.17,148.11,148.02,15.962]
["bitfinex","SOLUSD",1718292222377,2.4986,148.08,148.02,15.962]
["bitfinex","SOLUSD",1718292222571,2.4985,148.09,148.02,15.962]
["bitfinex","SOLUSD",1718292222772,2.4985,148.09,148.02,18.4615]
["bitfinex","SOLUSD",1718292223004,2.4986,148.08,148.02,15.962]
["bitfinex","SOLUSD",1718292223185,2.4984,148.1,148.03,2.4994]
["bitfinex","SOLUSD",1718292223580,0.17,148.1,148.02,15.962]
["bitfinex","SOLUSD",1718292223899,2.499,148.06,148.0,6.5247]
["bitfinex","SOLUSD",1718292224088,2.4991,148.05,148.0,6.5247]
["bitfinex","SOLUSD",1718292224289,2.499,148.06,148.0,9.0246]
["bitfinex","SOLUSD",1718292224490,20.0,148.08,148.01,2.4997]
["bitfinex","SOLUSD",1718292224800,0.17,148.1,148.0,6.5247]
["bitfinex","SOLUSD",1718292225001,2.4981,148.11,148.04,2.4993]
["bitfinex","SOLUSD",1718292225311,2.4975,148.15,148.08,2.4985]
["bitfinex","SOLUSD",1718292225603,2.4971,148.17,148.07,4.9976]
["bitfinex","SOLUSD",1718292225803,2.4971,148.17,148.08,6.2613]
["bitfinex","SOLUSD",1718292225989,2.4971,148.17,148.1,2.4981]
["bitfinex","SOLUSD",1718292226613,2.497,148.18,148.11,2.4981]
["bitfinex","SOLUSD",1718292226912,2.497,148.18,148.09,0.34]
["bitfinex","SOLUSD",1718292226913,2.4967,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718292227105,2.4962,148.23,148.16,2.4971]
["bitfinex","SOLUSD",1718292227301,113.04674357,148.25,148.13,0.17]
["bitfinex","SOLUSD",1718292227521,100.0,148.23,148.12,0.17]
["bitfinex","SOLUSD",1718292227686,9.9867,148.2,148.06,4.9979]
["bitfinex","SOLUSD",1718292227885,2.4974,148.16,148.09,2.8384]
["bitfinex","SOLUSD",1718292228101,104.993,148.21,148.09,0.34]
["bitfinex","SOLUSD",1718292228308,2.497,148.18,148.11,2.4981]
["bitfinex","SOLUSD",1718292228701,104.993,148.21,148.12,2.4979]
["bitfinex","SOLUSD",1718292228702,2.4968,148.19,148.12,2.4979]
["bitfinex","SOLUSD",1718292229010,2.4966,148.2,148.13,2.4977]
["bitfinex","SOLUSD",1718292229187,0.17,148.22,148.11,0.34]
["bitfinex","SOLUSD",1718292229392,2.4969,148.19,148.12,2.4979]
["bitfinex","SOLUSD",1718292229591,2.4965,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718292229908,2.4967,148.2,148.13,2.6677]
["bitfinex","SOLUSD",1718292230287,2.4967,148.2,148.14,0.17]
["bitfinex","SOLUSD",1718292230586,2.4972,148.17,148.14,0.17]
["bitfinex","SOLUSD",1718292230783,9.9863,148.21,148.09,0.17]
["bitfinex","SOLUSD",1718292230986,20.34,148.2,148.09,0.68]
["bitfinex","SOLUSD",1718292231286,20.0,148.2,148.1,4.9965]
["bitfinex","SOLUSD",1718292231491,20.0,148.21,148.11,0.68]
["bitfinex","SOLUSD",1718292231710,2.4965,148.21,148.14,2.4976]
["bitfinex","SOLUSD",1718292231898,20.17,148.23,148.14,2.4976]
["bitfinex","SOLUSD",1718292232101,20.17,148.23,148.13,0.17]
["bitfinex","SOLUSD",1718292232294,2.4964,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718292232502,2.4967,148.2,148.13,2.4977]
["bitfinex","SOLUSD",1718292232707,2.4967,148.2,148.14,0.17]
["bitfinex","SOLUSD",1718292232889,2.4965,148.21,148.14,2.6675]
["bitfinex","SOLUSD",1718292233218,2.4965,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718292233582,2.4965,148.21,148.14,2.6675]
["bitfinex","SOLUSD",1718292234007,2.4965,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718292234188,2.4965,148.21,148.15,2.6674]
["bitfinex","SOLUSD",1718292234393,2.4965,148.21,148.15,0.17]
["bitfinex","SOLUSD",1718292234605,2.497,148.18,148.14,15.6911]
["bitfinex","SOLUSD",1718292234904,2.4968,148.19,148.14,15.6911]
["bitfinex","SOLUSD",1718292235119,22.6667,148.2,148.14,15.6911]
["bitfinex","SOLUSD",1718292235413,2.4965,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718292235720,2.4966,148.2,148.14,18.1886]
["bitfinex","SOLUSD",1718292236309,2.4965,148.21,148.14,18.1887]
["bitfinex","SOLUSD",1718292236500,2.4965,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718292236701,2.4967,148.2,148.14,15.6911]
["bitfinex","SOLUSD",1718292236895,20.0,148.21,148.14,15.6911]
["bitfinex","SOLUSD",1718292237216,2.4973,148.16,148.1,18.4048]
["bitfinex","SOLUSD",1718292237385,20.0,148.18,148.1,15.9066]
["bitfinex","SOLUSD",1718292237585,2.4972,148.17,148.11,2.4981]
["bitfinex","SOLUSD",1718292237807,2.4973,148.16,148.1,18.4048]
["bitfinex","SOLUSD",1718292238017,2.4971,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718292238405,2.4969,148.19,148.13,2.4976]
["bitfinex","SOLUSD",1718292238706,0.17,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718292238707,2.4966,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718292238909,145.29445853,148.25,148.13,17.6541]
["bitfinex","SOLUSD",1718292238910,20.0,148.22,148.13,17.6541]
["bitfinex","SOLUSD",1718292239113,2.4964,148.21,148.15,2.4973]
["bitfinex","SOLUSD",1718292239321,32.4797,148.24,148.16,2.4972]
["bitfinex","SOLUSD",1718292239322,24.9919,148.24,148.16,2.4972]
["bitfinex","SOLUSD",1718292239503,2.4964,148.21,148.15,2.4973]
["bitfinex","SOLUSD",1718292240093,2.4966,148.2,148.15,2.4973]
["bitfinex","SOLUSD",1718292240324,2.4966,148.2,148.14,2.6675]
["bitfinex","SOLUSD",1718292240505,2.4965,148.21,148.15,2.6674]
["bitfinex","SOLUSD",1718292240818,9.9861,148.21,148.14,0.17]
["bitfinex","SOLUSD",1718292241000,2.4968,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718292241512,2.4968,148.19,148.14,0.34]
["bitfinex","SOLUSD",1718292241886,2.4968,148.19,148.14,2.8376]
["bitfinex","SOLUSD",1718292242093,2.4966,148.2,148.14,0.34]
["bitfinex","SOLUSD",1718292242392,2.4966,148.2,148.13,0.34]
["bitfinex","SOLUSD",1718292242612,2.4968,148.19,148.14,0.17]
["bitfinex","SOLUSD",1718292242821,20.0,148.21,148.12,0.34]
["bitfinex","SOLUSD",1718292242822,4.9934,148.2,148.12,0.34]
["bitfinex","SOLUSD",1718292243019,2.497,148.18,148.12,2.4978]
["bitfinex","SOLUSD",1718292243308,2.4968,148.19,148.14,2.4976]
["bitfinex","SOLUSD",1718292243521,2.4967,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718292244594,2.497,148.18,148.13,0.34]
["bitfinex","SOLUSD",1718292245099,2.4971,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718292245408,0.17,148.2,148.1,16.0766]
["bitfinex","SOLUSD",1718292245611,12.4866,148.16,148.1,15.9066]
["bitfinex","SOLUSD",1718292245920,12.4866,148.16,148.05,16.5633]
["bitfinex","SOLUSD",1718292245921,2.4987,148.08,148.05,16.5633]
["bitfinex","SOLUSD",1718292246093,2.4984,148.1,148.05,16.5633]
["bitfinex","SOLUSD",1718292246299,22.498,148.12,148.06,2.4989]
["bitfinex","SOLUSD",1718292246619,2.4984,148.1,148.05,16.5633]
["bitfinex","SOLUSD",1718292247015,2.4982,148.11,148.05,19.0624]
["bitfinex","SOLUSD",1718292247412,20.0,148.13,148.08,2.4986]
["bitfinex","SOLUSD",1718292247594,2.4979,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718292247923,2.4979,148.13,148.05,24.0607]
["bitfinex","SOLUSD",1718292247924,2.4985,148.09,148.05,16.5633]
["bitfinex","SOLUSD",1718292248103,2.4983,148.1,148.05,16.5633]
["bitfinex","SOLUSD",1718292248304,2.4985,148.09,148.05,16.5633]
["bitfinex","SOLUSD",1718292248605,2.4978,148.13,148.06,4.9978]
["bitfinex","SOLUSD",1718292248816,2.4976,148.14,148.08,2.4985]
["bitfinex","SOLUSD",1718292248992,2.498,148.12,148.06,2.4989]
["bitfinex","SOLUSD",1718292249194,4.9953,148.14,148.07,2.4988]
["bitfinex","SOLUSD",1718292249195,2.4978,148.13,148.07,2.4988]
["bitfinex","SOLUSD",1718292249528,22.4979,148.13,148.07,2.4986]
["bitfinex","SOLUSD",1718292249822,2.4974,148.16,148.05,16.7333]
["bitfinex","SOLUSD",1718292250029,259.9,148.18,148.11,4.9962]
["bitfinex","SOLUSD",1718292250325,2.4971,148.17,148.12,0.17]
["bitfinex","SOLUSD",1718292250517,2.4971,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718292250722,2.4972,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718292251089,2.4972,148.17,148.1,0.34]
["bitfinex","SOLUSD",1718292251090,2.4976,148.14,148.1,0.17]
["bitfinex","SOLUSD",1718292251294,2.4975,148.15,148.09,2.8384]
["bitfinex","SOLUSD",1718292251491,259.9,148.18,148.09,5.3369]
["bitfinex","SOLUSD",1718292251710,2.4971,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718292251924,259.9,148.18,148.09,2.8384]
["bitfinex","SOLUSD",1718292251925,2.4974,148.15,148.09,2.8384]
["bitfinex","SOLUSD",1718292252235,0.17,148.14,148.05,16.5633]
["bitfinex","SOLUSD",1718292252438,4.996,148.12,148.05,16.5633]
["bitfinex","SOLUSD",1718292252721,2.4983,148.1,148.05,16.5633]
["bitfinex","SOLUSD",1718292253115,20.0,148.11,148.05,16.5633]
["bitfinex","SOLUSD",1718292253319,2.498,148.12,148.06,2.4988]
["bitfinex","SOLUSD",1718292253496,2.498,148.12,148.05,19.0623]
["bitfinex","SOLUSD",1718292253703,2.498,148.12,148.05,16.5633]
["bitfinex","SOLUSD",1718292253898,2.4983,148.1,148.05,16.5633]
["bitfinex","SOLUSD",1718292254121,2.4984,148.1,148.05,16.5633]
["bitfinex","SOLUSD",1718292255040,2.4984,148.09,148.05,16.5633]
["bitfinex","SOLUSD",1718292255205,2.4984,148.1,148.05,16.5633]
["bitfinex","SOLUSD",1718292255530,2.4984,148.1,148.01,4.9994]
["bitfinex","SOLUSD",1718292255531,2.4984,148.09,148.03,2.4994]
["bitfinex","SOLUSD",1718292257009,2.4983,148.1,148.04,2.6693]
["bitfinex","SOLUSD",1718292257218,2.4984,148.09,148.04,0.17]
["bitfinex","SOLUSD",1718292257428,2.4984,148.09,148.04,2.6693]
["bitfinex","SOLUSD",1718292257628,2.4986,148.08,148.02,2.6695]
["bitfinex","SOLUSD",1718292257925,2.4984,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718292258129,2.4984,148.09,148.02,0.17]
["bitfinex","SOLUSD",1718292258130,2.4986,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718292258626,2.4996,148.02,147.96,6.2099]
["bitfinex","SOLUSD",1718292258829,2.4996,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718292259025,2.4996,148.02,147.96,22.7166]
["bitfinex","SOLUSD",1718292259219,2.4998,148.01,147.96,22.7166]
["bitfinex","SOLUSD",1718292259405,2.5,148.0,147.95,3.3462803]
["bitfinex","SOLUSD",1718292259735,2.5001,147.99,147.95,0.8455803]
["bitfinex","SOLUSD",1718292259913,2.5004,147.98,147.95,0.8455803]
["bitfinex","SOLUSD",1718292260309,2.5006,147.97,147.95,0.8455803]
["bitfinex","SOLUSD",1718292260510,2.5006,147.96,147.95,0.8455803]
["bitfinex","SOLUSD",1718292260726,2.5006,147.97,147.95,0.8455803]
["bitfinex","SOLUSD",1718292261232,2.5006,147.96,147.95,0.8455803]
["bitfinex","SOLUSD",1718292262336,2.5005,147.97,147.95,0.8455803]
["bitfinex","SOLUSD",1718292262525,2.5006,147.96,147.95,0.8455803]
["bitfinex","SOLUSD",1718292262725,7.5019,147.96,147.95,0.8455803]
["bitfinex","SOLUSD",1718292262927,2.5006,147.96,147.95,0.8455803]
["bitfinex","SOLUSD",1718292263122,20.0,147.96,147.95,0.8455803]
["bitfinex","SOLUSD",1718292263321,6.0658,148.02,147.95,0.8455803]
["bitfinex","SOLUSD",1718292263527,2.499,148.06,148.0,2.4999]
["bitfinex","SOLUSD",1718292263724,2.4988,148.07,148.01,2.4997]
["bitfinex","SOLUSD",1718292263924,2.4988,148.07,147.98,5.0006]
["bitfinex","SOLUSD",1718292264217,100.0,148.1,148.02,2.4995]
["bitfinex","SOLUSD",1718292264421,2.4981,148.11,148.01,16.0595]
["bitfinex","SOLUSD",1718292264632,7.5019,148.12,148.01,16.0595]
["bitfinex","SOLUSD",1718292264633,7.5019,148.12,148.05,2.4991]
["bitfinex","SOLUSD",1718292264932,646.2,148.14,148.03,6.4264]
["bitfinex","SOLUSD",1718292265141,2.499,148.06,148.03,6.4264]
["bitfinex","SOLUSD",1718292265334,7.02636497,148.14,148.03,6.4264]
["bitfinex","SOLUSD",1718292265529,2.4983,148.1,148.04,0.17]
["bitfinex","SOLUSD",1718292265751,2.4983,148.1,148.04,2.4992]
["bitfinex","SOLUSD",1718292266044,2.4987,148.08,148.02,0.17]
["bitfinex","SOLUSD",1718292266211,4.9969,148.09,148.01,15.8895]
["bitfinex","SOLUSD",1718292266408,4.9962,148.11,148.01,15.8895]
["bitfinex","SOLUSD",1718292266723,2.4982,148.11,148.04,2.4992]
["bitfinex","SOLUSD",1718292266922,2.498,148.12,148.05,2.4991]
["bitfinex","SOLUSD",1718292267126,2.4981,148.11,148.05,2.4991]
["bitfinex","SOLUSD",1718292267526,2.498,148.12,148.06,2.4989]
["bitfinex","SOLUSD",1718292267838,2.4981,148.11,148.05,2.499]
["bitfinex","SOLUSD",1718292268032,4.9956,148.13,148.03,2.4994]
["bitfinex","SOLUSD",1718292268619,2.4984,148.09,148.02,2.4996]
["bitfinex","SOLUSD",1718292268814,2.4986,148.08,148.01,18.3892]
["bitfinex","SOLUSD",1718292269028,2.499,148.06,148.01,15.8895]
["bitfinex","SOLUSD",1718292269429,2.4987,148.08,148.01,18.3892]
["bitfinex","SOLUSD",1718292269746,2.4985,148.09,148.02,2.4995]
["bitfinex","SOLUSD",1718292269917,2.4987,148.08,148.01,15.8895]
["bitfinex","SOLUSD",1718292270119,4.9969,148.09,148.01,15.8895]
["bitfinex","SOLUSD",1718292270327,2.4989,148.06,148.01,15.8895]
["bitfinex","SOLUSD",1718292270526,2.4991,148.05,148.01,15.8895]
["bitfinex","SOLUSD",1718292270853,2.499,148.06,148.01,15.8895]
["bitfinex","SOLUSD",1718292271017,120.0,148.08,148.01,15.8895]
["bitfinex","SOLUSD",1718292271221,2.4994,148.04,147.98,8.7055]
["bitfinex","SOLUSD",1718292271839,12.497,148.04,147.97,15.038]
["bitfinex","SOLUSD",1718292272121,12.497,148.04,147.95,0.8455803]
["bitfinex","SOLUSD",1718292272122,4.9993,148.02,147.95,0.8455803]
["bitfinex","SOLUSD",1718292272329,2.5001,148.0,147.95,0.8455803]
["bitfinex","SOLUSD",1718292272524,22.4995,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718292272739,259.9,148.09,147.95,0.8455803]
["bitfinex","SOLUSD",1718292273048,9.9955,148.07,147.95,10.8488803]
["bitfinex","SOLUSD",1718292273353,4.9986,148.04,147.95,0.8455803]
["bitfinex","SOLUSD",1718292273527,4.9986,148.04,147.97,2.5004]
["bitfinex","SOLUSD",1718292273528,2.4995,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718292274049,2.4996,148.02,147.96,2.5006]
["bitfinex","SOLUSD",1718292274228,7.4991,148.02,147.95,0.8455803]
["bitfinex","SOLUSD",1718292274435,2.5002,147.99,147.95,0.8455803]
["bitfinex","SOLUSD",1718292274629,2.5006,147.96,147.95,0.8455803]
["bitfinex","SOLUSD",1718292274817,25.0066,147.96,147.95,0.8455803]
["bitfinex","SOLUSD",1718292275019,22.5006,147.96,147.95,0.8455803]
["bitfinex","SOLUSD",1718292275366,2.5004,147.98,147.95,0.8455803]
["bitfinex","SOLUSD",1718292275536,20.0,147.98,147.95,0.8455803]
["bitfinex","SOLUSD",1718292275852,2.5006,147.96,147.95,0.8455803]
["bitfinex","SOLUSD",1718292276088,22.5005,147.97,147.95,0.8455803]
["bitfinex","SOLUSD",1718292276220,2.5006,147.96,147.95,0.8455803]
["bitfinex","SOLUSD",1718292276628,2.5005,147.97,147.95,0.8455803]
["bitfinex","SOLUSD",1718292277047,2.5006,147.96,147.95,0.8455803]
["bitfinex","SOLUSD",1718292277249,2.5005,147.97,147.95,0.8455803]
["bitfinex","SOLUSD",1718292277455,20.0,148.0,147.95,0.8455803]
["bitfinex","SOLUSD",1718292277644,2.5002,147.99,147.95,0.8455803]
["bitfinex","SOLUSD",1718292278161,5.0004,147.99,147.95,0.8455803]
["bitfinex","SOLUSD",1718292278363,2.5006,147.96,147.95,0.8455803]
["bitfinex","SOLUSD",1718292278763,25.1766,147.96,147.95,8.03e-05]
["bitfinex","SOLUSD",1718292278933,45.0066,147.96,147.95,8.03e-05]
["bitfinex","SOLUSD",1718292279130,105.1697,148.01,147.95,8.03e-05]
["bitfinex","SOLUSD",1718292279340,2.5006,147.96,147.95,8.03e-05]
["bitfinex","SOLUSD",1718292279877,20.0,147.98,147.95,8.03e-05]
["bitfinex","SOLUSD",1718292280158,19.51770907,148.03,147.95,8.03e-05]
["bitfinex","SOLUSD",1718292280365,2.5002,147.99,147.95,8.03e-05]
["bitfinex","SOLUSD",1718292280540,2.5,148.0,147.95,8.03e-05]
["bitfinex","SOLUSD",1718292280738,7.02090527,148.06,147.96,15.394]
["bitfinex","SOLUSD",1718292280934,2.4996,148.03,147.96,17.8946]
["bitfinex","SOLUSD",1718292281134,4.9976,148.07,147.98,2.5003]
["bitfinex","SOLUSD",1718292281456,279.41213126,148.09,147.99,0.17]
["bitfinex","SOLUSD",1718292281766,7.01953126,148.09,147.98,0.17]
["bitfinex","SOLUSD",1718292282055,2.4989,148.07,148.0,2.4998]
["bitfinex","SOLUSD",1718292282239,2.4989,148.07,148.01,0.17]
["bitfinex","SOLUSD",1718292282566,2.4991,148.05,147.98,2.6702]
["bitfinex","SOLUSD",1718292282757,2.4991,148.05,147.99,0.34]
["bitfinex","SOLUSD",1718292283074,2.4988,148.07,148.0,2.6699]
["bitfinex","SOLUSD",1718292283237,2.4988,148.07,148.01,0.34]
["bitfinex","SOLUSD",1718292283446,9.51803126,148.09,148.02,2.4996]
["bitfinex","SOLUSD",1718292283664,2.4986,148.08,148.01,2.8397]
["bitfinex","SOLUSD",1718292284087,7.01953126,148.09,148.01,0.34]
["bitfinex","SOLUSD",1718292284251,6.4264,148.18,148.03,9.9976]
["bitfinex","SOLUSD",1718292284452,2.4974,148.16,148.06,0.17]
["bitfinex","SOLUSD",1718292284675,6.4264,148.18,148.06,0.17]
["bitfinex","SOLUSD",1718292284676,6.4264,148.18,148.12,8.8906]
["bitfinex","SOLUSD",1718292284852,6.4264,148.18,148.12,6.3928]
["bitfinex","SOLUSD",1718292284853,2.4971,148.17,148.12,6.3928]
["bitfinex","SOLUSD",1718292285175,6.4264,148.18,148.12,6.3928]
["bitfinex","SOLUSD",1718292285853,2.4972,148.17,148.12,6.3928]
["bitfinex","SOLUSD",1718292286182,6.4264,148.18,148.13,45.17]
["bitfinex","SOLUSD",1718292286553,6.4264,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718292286879,6.4264,148.18,148.14,0.17]
["bitfinex","SOLUSD",1718292287377,6.4264,148.18,148.12,6.3928]
["bitfinex","SOLUSD",1718292287562,6.4264,148.18,148.13,45.0]
["bitfinex","SOLUSD",1718292287759,6.4264,148.18,148.12,6.3928]
["bitfinex","SOLUSD",1718292287959,2.4971,148.17,148.12,6.3928]
["bitfinex","SOLUSD",1718292288165,6.4264,148.18,148.12,6.3928]
["bitfinex","SOLUSD",1718292288374,2.4975,148.15,148.12,6.3928]
["bitfinex","SOLUSD",1718292288567,2.4971,148.17,148.1,2.4983]
["bitfinex","SOLUSD",1718292288754,2.4979,148.13,148.07,21.6306]
["bitfinex","SOLUSD",1718292288952,20.0,148.16,148.07,21.6306]
["bitfinex","SOLUSD",1718292289156,2.4979,148.12,148.07,21.6306]
["bitfinex","SOLUSD",1718292289366,120.0,148.16,148.07,15.0047]
["bitfinex","SOLUSD",1718292289577,4.9953,148.14,148.07,15.0047]
["bitfinex","SOLUSD",1718292289775,24.9953,148.14,148.07,15.0047]
["bitfinex","SOLUSD",1718292289973,2.4985,148.09,148.07,15.0047]
["bitfinex","SOLUSD",1718292290281,2.4978,148.13,148.07,15.0047]
["bitfinex","SOLUSD",1718292290461,2.4976,148.14,148.07,17.5033]
["bitfinex","SOLUSD",1718292290666,2.4978,148.13,148.07,15.0047]
["bitfinex","SOLUSD",1718292291369,20.0,148.16,148.08,0.34]
["bitfinex","SOLUSD",1718292291591,2.4973,148.16,148.09,2.4984]
["bitfinex","SOLUSD",1718292291762,120.0,148.18,148.07,15.0047]
["bitfinex","SOLUSD",1718292291954,2.4977,148.14,148.07,15.0047]
["bitfinex","SOLUSD",1718292292154,2.4975,148.15,148.08,2.4985]
["bitfinex","SOLUSD",1718292292385,15.0047,148.23,148.15,2.4974]
["bitfinex","SOLUSD",1718292292683,4.9929,148.21,148.09,0.17]
["bitfinex","SOLUSD",1718292292890,4.9933,148.2,148.11,2.498]
["bitfinex","SOLUSD",1718292293199,4.9933,148.2,148.09,0.34]
["bitfinex","SOLUSD",1718292293200,2.4975,148.15,148.09,0.34]
["bitfinex","SOLUSD",1718292293380,2.4975,148.15,148.09,2.4984]
["bitfinex","SOLUSD",1718292293578,2.4973,148.16,148.09,2.4984]
["bitfinex","SOLUSD",1718292293770,2.4974,148.15,148.09,2.4984]
["bitfinex","SOLUSD",1718292294093,2.4973,148.16,148.08,0.34]
["bitfinex","SOLUSD",1718292294304,4.993,148.21,148.11,2.498]
["bitfinex","SOLUSD",1718292294459,24.993,148.21,148.12,2.4979]
["bitfinex","SOLUSD",1718292294775,403.69989173,148.26,148.11,6.6065]
["bitfinex","SOLUSD",1718292295074,4.9948,148.16,148.05,15.6923]
["bitfinex","SOLUSD",1718292295258,2.4977,148.14,148.07,2.4987]
["bitfinex","SOLUSD",1718292295452,7.4893,148.22,148.05,15.6923]
["bitfinex","SOLUSD",1718292295668,2.4969,148.18,148.1,2.4982]
["bitfinex","SOLUSD",1718292295880,2.4972,148.17,148.09,2.4984]
["bitfinex","SOLUSD",1718292296050,2.4973,148.16,148.08,2.4986]
["bitfinex","SOLUSD",1718292296261,104.9933,148.2,148.08,2.4986]
["bitfinex","SOLUSD",1718292296262,2.4975,148.15,148.08,2.4986]
["bitfinex","SOLUSD",1718292296461,120.0,148.19,148.05,15.6923]
["bitfinex","SOLUSD",1718292296691,2.4977,148.14,148.06,0.17]
["bitfinex","SOLUSD",1718292296874,2.4977,148.14,148.06,2.6689]
["bitfinex","SOLUSD",1718292297282,2.4977,148.14,148.07,2.4988]
["bitfinex","SOLUSD",1718292297492,20.0,148.16,148.07,4.9976]
["bitfinex","SOLUSD",1718292297665,2.4974,148.16,148.08,2.4986]
["bitfinex","SOLUSD",1718292297865,2.4973,148.16,148.08,2.4986]
["bitfinex","SOLUSD",1718292298367,2.4973,148.16,148.09,2.4984]
["bitfinex","SOLUSD",1718292298596,22.4971,148.17,148.09,2.6684]
["bitfinex","SOLUSD",1718292298987,2.4973,148.16,148.09,0.17]
["bitfinex","SOLUSD",1718292299184,2.4975,148.15,148.07,0.17]
["bitfinex","SOLUSD",1718292299378,2.4975,148.15,148.07,2.6687]
["bitfinex","SOLUSD",1718292299586,2.4975,148.15,148.08,0.17]
["bitfinex","SOLUSD",1718292299979,2.4974,148.15,148.08,0.17]
["bitfinex","SOLUSD",1718292300303,20.0,148.17,148.08,0.34]
["bitfinex","SOLUSD",1718292300304,2.4973,148.16,148.08,0.34]
["bitfinex","SOLUSD",1718292300474,2.4973,148.16,148.09,0.17]
["bitfinex","SOLUSD",1718292300893,32.02418325,148.2,148.09,0.17]
["bitfinex","SOLUSD",1718292301094,32.02418325,148.2,148.06,2.4989]
["bitfinex","SOLUSD",1718292301095,2.4977,148.14,148.06,2.4989]
["bitfinex","SOLUSD",1718292301419,2.497,148.18,148.11,2.498]
["bitfinex","SOLUSD",1718292301573,2.4968,148.19,148.1,0.34]
["bitfinex","SOLUSD",1718292301895,20.0,148.2,148.05,15.6923]
["bitfinex","SOLUSD",1718292301896,20.0,148.2,148.09,0.34]
["bitfinex","SOLUSD",1718292302199,2.4975,148.15,148.08,2.4986]
["bitfinex","SOLUSD",1718292302437,2.4975,148.15,148.09,0.17]
["bitfinex","SOLUSD",1718292302586,2.4976,148.14,148.09,0.17]
["bitfinex","SOLUSD",1718292302904,20.0,148.17,148.06,2.4989]
["bitfinex","SOLUSD",1718292302905,2.4978,148.13,148.06,2.4989]
["bitfinex","SOLUSD",1718292303088,200.0,148.19,148.05,15.6923]
["bitfinex","SOLUSD",1718292303089,104.9939,148.19,148.05,15.6923]
["bitfinex","SOLUSD",1718292303292,2.4973,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718292303493,2.497,148.18,148.08,7.4957]
["bitfinex","SOLUSD",1718292303689,2.497,148.18,148.11,2.498]
["bitfinex","SOLUSD",1718292303896,271.88976154,148.23,148.14,15.7018]
["bitfinex","SOLUSD",1718292304097,20.0,148.22,148.14,15.7018]
["bitfinex","SOLUSD",1718292304399,401.4484,148.28,148.15,0.34]
["bitfinex","SOLUSD",1718292304614,486.3,148.28,148.14,15.7018]
["bitfinex","SOLUSD",1718292304795,12.481,148.23,148.14,15.7018]
["bitfinex","SOLUSD",1718292304995,2.4967,148.2,148.14,18.1994]
["bitfinex","SOLUSD",1718292305202,2.4964,148.21,148.15,2.6673]
["bitfinex","SOLUSD",1718292305391,2.4963,148.22,148.15,2.6674]
["bitfinex","SOLUSD",1718292305590,2.4964,148.21,148.15,2.6674]
["bitfinex","SOLUSD",1718292306099,2.4964,148.21,148.14,15.7018]
["bitfinex","SOLUSD",1718292306326,2.4964,148.21,148.15,0.34]
["bitfinex","SOLUSD",1718292306615,7.03273657,148.26,148.17,2.497]
["bitfinex","SOLUSD",1718292307216,2.4961,148.23,148.17,2.497]
["bitfinex","SOLUSD",1718292307514,7.03273657,148.26,148.15,0.34]
["bitfinex","SOLUSD",1718292307515,17.471,148.25,148.15,0.34]
["bitfinex","SOLUSD",1718292307718,4.9923,148.23,148.15,0.34]
["bitfinex","SOLUSD",1718292307902,2.497,148.18,148.14,15.7018]
["bitfinex","SOLUSD",1718292308106,4.9931,148.21,148.14,15.7018]
["bitfinex","SOLUSD",1718292308316,20.0,148.21,148.14,15.7018]
["bitfinex","SOLUSD",1718292308519,4.994,148.18,148.14,15.7018]
["bitfinex","SOLUSD",1718292308712,12.4834,148.2,148.14,15.7018]
["bitfinex","SOLUSD",1718292308929,2.497,148.18,148.14,15.7018]
["bitfinex","SOLUSD",1718292309222,0.17,148.24,148.14,15.7018]
["bitfinex","SOLUSD",1718292309426,2.4969,148.19,148.14,15.7018]
["bitfinex","SOLUSD",1718292310096,2.4966,148.2,148.14,15.7018]
["bitfinex","SOLUSD",1718292310298,2.4966,148.2,148.14,18.1994]
["bitfinex","SOLUSD",1718292310519,20.0,148.21,148.14,15.7018]
["bitfinex","SOLUSD",1718292310817,20.0,148.21,148.11,6.4472]
["bitfinex","SOLUSD",1718292310818,4.9949,148.15,148.11,6.4472]
["bitfinex","SOLUSD",1718292311025,4.9954,148.14,148.1,16.5359]
["bitfinex","SOLUSD",1718292311196,9.9906,148.14,148.1,16.5359]
["bitfinex","SOLUSD",1718292311401,2.4979,148.12,148.1,16.5359]
["bitfinex","SOLUSD",1718292311596,2.4979,148.12,148.07,6.2353]
["bitfinex","SOLUSD",1718292311597,2.4986,148.08,148.06,15.9503]
["bitfinex","SOLUSD",1718292311806,7.4951,148.1,148.02,22.1826]
["bitfinex","SOLUSD",1718292312013,4.9973,148.08,148.02,22.1826]
["bitfinex","SOLUSD",1718292312204,2.4987,148.08,148.02,22.1826]
["bitfinex","SOLUSD",1718292312422,12.4894,148.13,148.02,22.1826]
["bitfinex","SOLUSD",1718292312616,22.4984,148.1,148.03,2.4994]
["bitfinex","SOLUSD",1718292312798,2.4984,148.1,148.04,2.4993]
["bitfinex","SOLUSD",1718292313000,20.0,148.12,148.02,22.1826]
["bitfinex","SOLUSD",1718292313200,2.4987,148.08,148.02,22.1826]
["bitfinex","SOLUSD",1718292313409,2.4986,148.08,148.02,22.1826]
["bitfinex","SOLUSD",1718292313614,2.4985,148.09,148.02,24.6821]
["bitfinex","SOLUSD",1718292313818,2.4988,148.07,148.02,22.1826]
["bitfinex","SOLUSD",1718292314035,2.4987,148.08,148.02,24.6821]
["bitfinex","SOLUSD",1718292314325,20.0,148.1,148.02,24.6822]
["bitfinex","SOLUSD",1718292314528,20.0,148.1,148.03,0.34]
["bitfinex","SOLUSD",1718292314717,20.0,148.11,148.03,0.17]
["bitfinex","SOLUSD",1718292314901,2.4987,148.08,148.03,0.17]
["bitfinex","SOLUSD",1718292315307,2.4985,148.09,148.03,0.17]
["bitfinex","SOLUSD",1718292315527,2.4985,148.09,148.03,2.6694]
["bitfinex","SOLUSD",1718292315711,2.4986,148.08,148.03,0.34]
["bitfinex","SOLUSD",1718292316025,2.4988,148.07,148.02,22.1826]
["bitfinex","SOLUSD",1718292316214,2.4987,148.08,148.02,24.6822]
["bitfinex","SOLUSD",1718292316412,2.4985,148.09,148.03,2.4994]
["bitfinex","SOLUSD",1718292316809,2.4985,148.09,148.02,22.1826]
["bitfinex","SOLUSD",1718292316810,2.4982,148.11,148.05,2.499]
["bitfinex","SOLUSD",1718292317009,2.4983,148.1,148.04,0.17]
["bitfinex","SOLUSD",1718292317203,2.4985,148.09,148.04,0.17]
["bitfinex","SOLUSD",1718292317505,2.4983,148.1,148.04,2.6693]
["bitfinex","SOLUSD",1718292317700,7.4957,148.09,148.02,22.1826]
["bitfinex","SOLUSD",1718292317905,2.4991,148.06,148.02,22.1826]
["bitfinex","SOLUSD",1718292318118,14.9921,148.08,148.02,22.1826]
["bitfinex","SOLUSD",1718292318119,4.9976,148.07,148.02,22.1826]
["bitfinex","SOLUSD",1718292318309,2.4994,148.03,148.02,15.9503]
["bitfinex","SOLUSD",1718292318926,2.4992,148.05,148.02,15.9503]
["bitfinex","SOLUSD",1718292319226,7.4935,148.13,148.02,15.9503]
["bitfinex","SOLUSD",1718292319405,207.03413887,148.14,148.02,15.9503]
["bitfinex","SOLUSD",1718292319607,4.9973,148.08,148.02,15.9503]
["bitfinex","SOLUSD",1718292319929,100.0,148.12,148.02,15.9503]
["bitfinex","SOLUSD",1718292319930,2.4988,148.07,148.02,15.9503]
["bitfinex","SOLUSD",1718292320129,2.4984,148.1,148.04,2.4992]
["bitfinex","SOLUSD",1718292320325,2.499,148.06,148.02,15.9503]
["bitfinex","SOLUSD",1718292320627,17.4882,148.1,148.02,15.9503]
["bitfinex","SOLUSD",1718292320835,2.499,148.06,148.02,15.9503]
["bitfinex","SOLUSD",1718292322045,17.4906,148.08,148.02,15.9503]
["bitfinex","SOLUSD",1718292322247,2.4989,148.07,148.02,15.9503]
["bitfinex","SOLUSD",1718292322447,2.4988,148.07,148.02,15.9503]
["bitfinex","SOLUSD",1718292322750,2.4992,148.05,148.02,15.9503]
["bitfinex","SOLUSD",1718292324052,2.4994,148.03,148.02,15.9503]
["bitfinex","SOLUSD",1718292324249,2.4993,148.04,148.02,15.9503]
["bitfinex","SOLUSD",1718292324730,2.4994,148.03,148.02,15.9503]
["bitfinex","SOLUSD",1718292324926,2.4991,148.05,148.02,15.9503]
["bitfinex","SOLUSD",1718292325145,20.0,148.07,148.02,15.9503]
["bitfinex","SOLUSD",1718292325361,2.4986,148.08,148.03,2.8394]
["bitfinex","SOLUSD",1718292325653,32.4909,148.11,148.03,0.34]
["bitfinex","SOLUSD",1718292325654,2.4988,148.07,148.03,0.34]
["bitfinex","SOLUSD",1718292325955,2.4987,148.08,148.03,0.34]
["bitfinex","SOLUSD",1718292326154,2.4988,148.07,148.03,0.34]
["bitfinex","SOLUSD",1718292326627,2.4987,148.08,148.03,0.34]
["bitfinex","SOLUSD",1718292327037,20.0,148.09,148.03,0.17]
["bitfinex","SOLUSD",1718292327243,2.4991,148.05,148.02,15.9503]
["bitfinex","SOLUSD",1718292327556,2.4994,148.03,148.02,15.9503]
["bitfinex","SOLUSD",1718292327768,2.5,148.0,147.98,21.5814]
["bitfinex","SOLUSD",1718292327924,7.4983,148.04,147.98,21.5814]
["bitfinex","SOLUSD",1718292328129,2.4997,148.02,147.98,21.5814]
["bitfinex","SOLUSD",1718292328435,12.4976,148.03,147.98,21.5814]
["bitfinex","SOLUSD",1718292328643,9.9979,148.04,147.98,21.5814]
["bitfinex","SOLUSD",1718292328840,9.9979,148.04,147.93,12.5056]
["bitfinex","SOLUSD",1718292328841,2.5001,147.99,147.94,15.1313]
["bitfinex","SOLUSD",1718292329049,2.5005,147.97,147.94,15.1313]
["bitfinex","SOLUSD",1718292329460,2.5002,147.99,147.94,15.1313]
["bitfinex","SOLUSD",1718292329640,7.4999,148.01,147.94,15.1313]
["bitfinex","SOLUSD",1718292329833,2.5003,147.98,147.94,15.1313]
["bitfinex","SOLUSD",1718292330252,12.5013,147.99,147.94,15.1313]
["bitfinex","SOLUSD",1718292330563,2.5003,147.98,147.94,15.1313]
["bitfinex","SOLUSD",1718292330858,12.4994,148.01,147.94,15.1313]
["bitfinex","SOLUSD",1718292330859,2.5002,147.99,147.94,15.1313]
["bitfinex","SOLUSD",1718292331031,20.0,148.0,147.94,15.1313]
["bitfinex","SOLUSD",1718292331225,2.5004,147.98,147.94,15.1313]
["bitfinex","SOLUSD",1718292331656,25.0,148.0,147.95,0.17]
["bitfinex","SOLUSD",1718292331657,2.5002,147.99,147.95,0.17]
["bitfinex","SOLUSD",1718292332057,2.5003,147.98,147.95,0.17]
["bitfinex","SOLUSD",1718292332356,2.5002,147.99,147.95,0.17]
["bitfinex","SOLUSD",1718292332536,12.5,148.0,147.94,15.1313]
["bitfinex","SOLUSD",1718292332735,2.5008,147.95,147.94,15.1313]
["bitfinex","SOLUSD",1718292332931,5.0015,147.96,147.88,33.90596036]
["bitfinex","SOLUSD",1718292333170,2.5014,147.92,147.88,31.40406036]
["bitfinex","SOLUSD",1718292333662,2.5009,147.95,147.89,2.5018]
["bitfinex","SOLUSD",1718292333829,5.0011,147.97,147.89,2.5018]
["bitfinex","SOLUSD",1718292334035,25.0014,147.96,147.88,33.90596036]
["bitfinex","SOLUSD",1718292334350,2.5014,147.92,147.88,31.40406036]
["bitfinex","SOLUSD",1718292334663,2.5015,147.91,147.88,31.40406036]
["bitfinex","SOLUSD",1718292335033,2.5017,147.9,147.88,31.40406036]
["bitfinex","SOLUSD",1718292335331,10.0038,147.95,147.88,31.40406036]
["bitfinex","SOLUSD",1718292335537,2.5011,147.93,147.88,31.40406036]
["bitfinex","SOLUSD",1718292335958,2.5012,147.93,147.88,31.40406036]
["bitfinex","SOLUSD",1718292336157,22.501,147.94,147.88,33.90596036]
["bitfinex","SOLUSD",1718292336364,2.5012,147.93,147.88,31.40406036]
["bitfinex","SOLUSD",1718292336660,20.0,147.94,147.88,31.40406036]
["bitfinex","SOLUSD",1718292336661,2.5014,147.92,147.88,31.40406036]
["bitfinex","SOLUSD",1718292337062,2.5012,147.93,147.89,0.17]
["bitfinex","SOLUSD",1718292337266,20.0,147.95,147.89,0.17]
["bitfinex","SOLUSD",1718292337267,2.5013,147.92,147.89,0.17]
["bitfinex","SOLUSD",1718292337644,5.002,147.94,147.88,31.40406036]
["bitfinex","SOLUSD",1718292337867,2.5012,147.93,147.89,0.17]
["bitfinex","SOLUSD",1718292338077,12.5027,147.97,147.89,0.34]
["bitfinex","SOLUSD",1718292338246,2.501,147.94,147.89,0.17]
["bitfinex","SOLUSD",1718292338652,2.5012,147.93,147.89,0.17]
["bitfinex","SOLUSD",1718292339261,2.5014,147.92,147.89,0.17]
["bitfinex","SOLUSD",1718292339477,5.0021,147.94,147.89,0.17]
["bitfinex","SOLUSD",1718292339769,2.5017,147.9,147.88,31.40406036]
["bitfinex","SOLUSD",1718292340169,7.5039,147.93,147.88,16.12086036]
["bitfinex","SOLUSD",1718292340374,2.5018,147.89,147.88,16.12086036]
["bitfinex","SOLUSD",1718292340564,7.5055,147.89,147.88,16.12086036]
["bitfinex","SOLUSD",1718292340751,25.0184,147.89,147.88,16.12086036]
["bitfinex","SOLUSD",1718292340953,2.5018,147.89,147.88,16.12086036]
["bitfinex","SOLUSD",1718292341367,2.5017,147.9,147.88,16.12086036]
["bitfinex","SOLUSD",1718292341597,20.0,147.92,147.88,16.12086036]
["bitfinex","SOLUSD",1718292341904,2.5015,147.91,147.88,16.12086036]
["bitfinex","SOLUSD",1718292342068,25.0184,147.89,147.88,6.036e-05]
["bitfinex","SOLUSD",1718292342261,2.5032,147.81,147.76,15.3903]
["bitfinex","SOLUSD",1718292342903,7.5096,147.81,147.76,15.3903]
["bitfinex","SOLUSD",1718292343071,15.0192,147.81,147.76,15.3903]
["bitfinex","SOLUSD",1718292343402,17.5224,147.81,147.8,6.06e-05]
["bitfinex","SOLUSD",1718292343593,2.5032,147.81,147.8,6.06e-05]
["bitfinex","SOLUSD",1718292344969,5.0044,147.87,147.8,6.06e-05]
["bitfinex","SOLUSD",1718292345174,15.0091,147.91,147.8,6.06e-05]
["bitfinex","SOLUSD",1718292345393,12.5088,147.9,147.8,6.06e-05]
["bitfinex","SOLUSD",1718292345701,12.5088,147.9,147.8,0.1700606]
["bitfinex","SOLUSD",1718292345902,12.5088,147.9,147.8,6.6472606]
["bitfinex","SOLUSD",1718292346086,2.5024,147.86,147.8,6.6472606]
["bitfinex","SOLUSD",1718292346275,5.0045,147.87,147.8,6.4772606]
["bitfinex","SOLUSD",1718292346481,2.5023,147.87,147.8,6.4772606]
["bitfinex","SOLUSD",1718292346675,2.5024,147.86,147.8,6.4772606]
["bitfinex","SOLUSD",1718292347083,2.5022,147.87,147.81,0.17]
["bitfinex","SOLUSD",1718292347289,5.0026,147.93,147.81,0.68]
["bitfinex","SOLUSD",1718292347510,2.5015,147.91,147.84,2.5026]
["bitfinex","SOLUSD",1718292347678,7.5032,147.94,147.83,0.34]
["bitfinex","SOLUSD",1718292347877,2.5015,147.91,147.84,2.5026]
["bitfinex","SOLUSD",1718292348196,2.501,147.94,147.87,2.5021]
["bitfinex","SOLUSD",1718292348394,2.5012,147.93,147.86,2.8423]
["bitfinex","SOLUSD",1718292348703,2.5012,147.93,147.87,0.17]
["bitfinex","SOLUSD",1718292348896,207.03327402,147.99,147.87,0.34]
["bitfinex","SOLUSD",1718292348897,12.03377402,147.99,147.87,0.34]
["bitfinex","SOLUSD",1718292349097,12.03377402,147.99,147.89,15.5996]
["bitfinex","SOLUSD",1718292349303,7.03327402,147.99,147.89,21.7139]
["bitfinex","SOLUSD",1718292349477,7.03327402,147.99,147.92,2.5012]
["bitfinex","SOLUSD",1718292349478,2.5001,147.99,147.92,2.5012]
["bitfinex","SOLUSD",1718292349673,2.5004,147.98,147.91,2.5014]
["bitfinex","SOLUSD",1718292349883,2.5005,147.97,147.9,0.34]
["bitfinex","SOLUSD",1718292350207,2.5005,147.97,147.91,0.17]
["bitfinex","SOLUSD",1718292350379,5.0007,147.98,147.9,0.17]
["bitfinex","SOLUSD",1718292350578,2.5009,147.95,147.9,0.17]
["bitfinex","SOLUSD",1718292350979,10.0006,148.0,147.9,0.17]
["bitfinex","SOLUSD",1718292351204,207.01514664,148.02,147.9,0.34]
["bitfinex","SOLUSD",1718292351414,207.01514664,148.02,147.89,21.7139]
["bitfinex","SOLUSD",1718292351415,2.5012,147.93,147.89,21.7139]
["bitfinex","SOLUSD",1718292351807,2.5014,147.92,147.89,21.7139]
["bitfinex","SOLUSD",1718292352210,7.5025,147.95,147.89,15.5996]
["bitfinex","SOLUSD",1718292352413,2.5015,147.91,147.85,6.0332]
["bitfinex","SOLUSD",1718292352612,2.5014,147.92,147.85,8.5356]
["bitfinex","SOLUSD",1718292352812,2.5015,147.91,147.85,8.5356]
["bitfinex","SOLUSD",1718292353427,22.501,147.94,147.85,6.0332]
["bitfinex","SOLUSD",1718292353624,2.501,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718292353824,2.5009,147.95,147.88,2.5019]
["bitfinex","SOLUSD",1718292354613,2.5009,147.95,147.89,2.5018]
["bitfinex","SOLUSD",1718292354814,2.501,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718292355118,20.0,147.97,147.9,2.5016]
["bitfinex","SOLUSD",1718292355331,4.9998,148.01,147.9,5.0033]
["bitfinex","SOLUSD",1718292355514,2.5004,147.98,147.92,2.6713]
["bitfinex","SOLUSD",1718292355845,7.01514664,148.02,147.93,0.34]
["bitfinex","SOLUSD",1718292356003,378.6055,148.06,147.94,15.6354]
["bitfinex","SOLUSD",1718292356207,2.5003,147.98,147.94,15.6354]
["bitfinex","SOLUSD",1718292356944,2.5,148.0,147.94,18.1363]
["bitfinex","SOLUSD",1718292357150,2.5002,147.99,147.94,15.6354]
["bitfinex","SOLUSD",1718292357310,7.02389708,148.04,147.94,20.6372]
["bitfinex","SOLUSD",1718292357631,2.4997,148.02,147.96,2.5005]
["bitfinex","SOLUSD",1718292357857,2.4998,148.01,147.96,2.5005]
["bitfinex","SOLUSD",1718292358033,4.9987,148.04,147.95,2.8407]
["bitfinex","SOLUSD",1718292358034,2.5,148.0,147.95,2.8407]
["bitfinex","SOLUSD",1718292358345,2.5,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718292358563,2.5,148.0,147.94,18.1363]
["bitfinex","SOLUSD",1718292359042,2.4999,148.01,147.95,2.5008]
["bitfinex","SOLUSD",1718292359218,17.4966,148.03,147.94,18.1363]
["bitfinex","SOLUSD",1718292359542,2.4998,148.01,147.95,2.6707]
["bitfinex","SOLUSD",1718292359731,2.4998,148.01,147.95,2.8407]
["bitfinex","SOLUSD",1718292360521,20.0,148.03,147.94,15.6354]
["bitfinex","SOLUSD",1718292360726,100.0,148.01,147.88,22.2202]
["bitfinex","SOLUSD",1718292360932,5.0005,147.99,147.91,2.5014]
["bitfinex","SOLUSD",1718292361224,20.0,147.98,147.91,2.5014]
["bitfinex","SOLUSD",1718292361543,20.0,147.98,147.89,5.0037]
["bitfinex","SOLUSD",1718292361727,20.0,147.98,147.88,22.2202]
["bitfinex","SOLUSD",1718292361728,2.5009,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718292362057,25.0013,147.96,147.88,22.2202]
["bitfinex","SOLUSD",1718292362345,22.5007,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718292362521,2.5004,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718292362710,22.5004,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718292362908,20.0,148.0,147.88,22.2202]
["bitfinex","SOLUSD",1718292363114,2.5003,147.98,147.92,2.5012]
["bitfinex","SOLUSD",1718292363373,2.4999,148.01,147.95,2.5008]
["bitfinex","SOLUSD",1718292363646,2.4997,148.02,147.94,15.9543]
["bitfinex","SOLUSD",1718292363851,2.4997,148.02,147.96,2.5006]
["bitfinex","SOLUSD",1718292364013,266.92299468,148.06,147.94,15.9543]
["bitfinex","SOLUSD",1718292364219,266.92299468,148.06,147.94,18.4552]
["bitfinex","SOLUSD",1718292364220,2.5,148.0,147.94,18.4552]
["bitfinex","SOLUSD",1718292364432,4.9994,148.02,147.95,0.17]
["bitfinex","SOLUSD",1718292364433,2.4997,148.02,147.95,0.17]
["bitfinex","SOLUSD",1718292364631,4.9991,148.03,147.95,0.17]
["bitfinex","SOLUSD",1718292364836,4.9994,148.02,147.94,15.9543]
["bitfinex","SOLUSD",1718292365019,7.5,148.0,147.94,15.7843]
["bitfinex","SOLUSD",1718292365222,2.5008,147.95,147.94,15.7843]
["bitfinex","SOLUSD",1718292365542,5.001,147.97,147.89,16.0951]
["bitfinex","SOLUSD",1718292365543,2.501,147.94,147.89,16.0951]
["bitfinex","SOLUSD",1718292365726,22.505,147.97,147.89,18.5969]
["bitfinex","SOLUSD",1718292365727,2.5009,147.95,147.89,18.5969]
["bitfinex","SOLUSD",1718292366046,2.5012,147.93,147.89,16.0951]
["bitfinex","SOLUSD",1718292366554,2.501,147.94,147.89,16.0951]
["bitfinex","SOLUSD",1718292367246,5.0017,147.95,147.89,16.0951]
["bitfinex","SOLUSD",1718292367456,2.5016,147.91,147.89,16.0951]
["bitfinex","SOLUSD",1718292368339,5.0023,147.93,147.89,16.0951]
["bitfinex","SOLUSD",1718292368340,2.5011,147.93,147.89,16.0951]
["bitfinex","SOLUSD",1718292368769,2.5013,147.92,147.89,16.0951]
["bitfinex","SOLUSD",1718292369232,5.0027,147.92,147.81,27.1215]
["bitfinex","SOLUSD",1718292369435,5.0021,147.94,147.82,10.0121]
["bitfinex","SOLUSD",1718292369641,20.0,147.93,147.83,5.0055]
["bitfinex","SOLUSD",1718292369848,2.5015,147.91,147.83,5.0055]
["bitfinex","SOLUSD",1718292370027,2.5015,147.92,147.86,2.5023]
["bitfinex","SOLUSD",1718292370235,22.5012,147.93,147.87,2.5021]
["bitfinex","SOLUSD",1718292370544,22.5012,147.93,147.86,2.5022]
["bitfinex","SOLUSD",1718292370545,2.5014,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718292370723,2.5015,147.91,147.85,2.6724]
["bitfinex","SOLUSD",1718292370923,2.5013,147.92,147.86,2.5023]
["bitfinex","SOLUSD",1718292371149,2.5013,147.92,147.85,0.17]
["bitfinex","SOLUSD",1718292371150,2.5015,147.91,147.85,2.6724]
["bitfinex","SOLUSD",1718292371655,12.02800842,147.98,147.88,16.4042]
["bitfinex","SOLUSD",1718292371831,2.5009,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718292372027,2.5005,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718292373164,2.5002,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718292373368,4.9988,148.04,147.95,15.3792]
["bitfinex","SOLUSD",1718292373663,2.4994,148.04,147.98,2.5003]
["bitfinex","SOLUSD",1718292373963,259.9,148.05,147.96,0.17]
["bitfinex","SOLUSD",1718292373964,269.8968,148.05,147.96,0.17]
["bitfinex","SOLUSD",1718292374258,200.0,148.08,147.95,17.8799]
["bitfinex","SOLUSD",1718292374259,4.9993,148.02,147.95,15.3792]
["bitfinex","SOLUSD",1718292374432,2.4997,148.02,147.96,2.5006]
["bitfinex","SOLUSD",1718292374634,4.9981,148.06,147.95,15.5492]
["bitfinex","SOLUSD",1718292374835,2.4991,148.05,147.99,2.5001]
["bitfinex","SOLUSD",1718292375036,2.4993,148.04,147.98,6.6186]
["bitfinex","SOLUSD",1718292375236,32.2426025,148.1,147.98,6.6186]
["bitfinex","SOLUSD",1718292375446,2.4989,148.06,148.0,2.4999]
["bitfinex","SOLUSD",1718292375939,24.51853139,148.1,147.99,0.34]
["bitfinex","SOLUSD",1718292375940,2.4986,148.08,148.02,2.4995]
["bitfinex","SOLUSD",1718292376255,2.4988,148.07,148.01,2.4997]
["bitfinex","SOLUSD",1718292376439,2.4989,148.06,148.0,3.78664034]
["bitfinex","SOLUSD",1718292376984,2.4997,148.02,147.98,6.6186]
["bitfinex","SOLUSD",1718292377143,2.4992,148.05,147.99,0.34]
["bitfinex","SOLUSD",1718292377459,2.4991,148.05,147.99,0.34]
["bitfinex","SOLUSD",1718292377666,4.9969,148.09,147.99,0.34]
["bitfinex","SOLUSD",1718292377830,2.4991,148.06,148.0,2.4999]
["bitfinex","SOLUSD",1718292378558,2.4985,148.09,148.04,16.52]
["bitfinex","SOLUSD",1718292378742,17.4852,148.13,148.04,19.0192]
["bitfinex","SOLUSD",1718292378942,2.4987,148.08,148.04,16.52]
["bitfinex","SOLUSD",1718292379259,2.4984,148.1,148.04,19.0193]
["bitfinex","SOLUSD",1718292379755,2.4984,148.09,148.04,16.52]
["bitfinex","SOLUSD",1718292379954,2.499,148.06,148.04,16.52]
["bitfinex","SOLUSD",1718292380160,2.4991,148.05,147.99,19.1273]
["bitfinex","SOLUSD",1718292380353,2.4993,148.04,148.0,0.17]
["bitfinex","SOLUSD",1718292380754,2.4996,148.03,147.99,16.6273]
["bitfinex","SOLUSD",1718292380969,2.4996,148.02,147.99,16.6273]
["bitfinex","SOLUSD",1718292381268,24.998,148.06,147.99,16.6273]
["bitfinex","SOLUSD",1718292381473,2.4994,148.04,147.99,16.6273]
["bitfinex","SOLUSD",1718292381768,2.4995,148.03,147.99,16.6273]
["bitfinex","SOLUSD",1718292382142,32.495,148.06,147.99,16.6273]
["bitfinex","SOLUSD",1718292382143,2.4996,148.02,147.99,16.6273]
["bitfinex","SOLUSD",1718292382360,2.4995,148.03,147.99,16.6273]
["bitfinex","SOLUSD",1718292382572,20.0,148.06,147.99,16.6273]
["bitfinex","SOLUSD",1718292383064,2.4994,148.04,147.99,16.6273]
["bitfinex","SOLUSD",1718292383264,2.4995,148.03,147.99,16.6273]
["bitfinex","SOLUSD",1718292383559,12.4967,148.04,147.99,16.6273]
["bitfinex","SOLUSD",1718292383857,2.4999,148.01,147.99,16.6273]
["bitfinex","SOLUSD",1718292384071,2.5003,147.98,147.94,22.6241]
["bitfinex","SOLUSD",1718292384283,2.5008,147.95,147.9,6.5608]
["bitfinex","SOLUSD",1718292384443,2.5012,147.93,147.9,6.5608]
["bitfinex","SOLUSD",1718292384636,25.001,147.97,147.88,16.0633]
["bitfinex","SOLUSD",1718292384871,32.5026,147.97,147.88,16.0633]
["bitfinex","SOLUSD",1718292385059,2.5011,147.94,147.88,18.5652]
["bitfinex","SOLUSD",1718292385373,2.5009,147.95,147.89,2.5018]
["bitfinex","SOLUSD",1718292385755,20.0,147.97,147.9,2.5016]
["bitfinex","SOLUSD",1718292385958,2.5011,147.94,147.88,18.5653]
["bitfinex","SOLUSD",1718292386262,2.5013,147.92,147.88,16.0633]
["bitfinex","SOLUSD",1718292386450,22.5011,147.94,147.88,16.0633]
["bitfinex","SOLUSD",1718292386653,5.0023,147.93,147.88,16.0633]
["bitfinex","SOLUSD",1718292386976,2.5014,147.92,147.88,16.0633]
["bitfinex","SOLUSD",1718292387277,30.0043,147.94,147.88,16.0633]
["bitfinex","SOLUSD",1718292387278,35.0066,147.94,147.88,16.0633]
["bitfinex","SOLUSD",1718292387576,20.0,147.94,147.88,16.0633]
["bitfinex","SOLUSD",1718292387868,2.5016,147.91,147.88,16.0633]
["bitfinex","SOLUSD",1718292388070,27.5032,147.94,147.88,18.5652]
["bitfinex","SOLUSD",1718292388071,2.501,147.94,147.88,18.5652]
["bitfinex","SOLUSD",1718292388571,2.5011,147.93,147.88,18.5652]
["bitfinex","SOLUSD",1718292388755,2.5016,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718292388963,5.0021,147.94,147.86,2.5023]
["bitfinex","SOLUSD",1718292389171,2.5015,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718292389377,2.5014,147.92,147.86,2.5023]
["bitfinex","SOLUSD",1718292389558,20.0,147.93,147.82,13.8419]
["bitfinex","SOLUSD",1718292389559,20.0,147.93,147.85,2.5024]
["bitfinex","SOLUSD",1718292389756,2.5016,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718292389978,32.506,147.93,147.84,2.5026]
["bitfinex","SOLUSD",1718292389979,2.5018,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718292390258,2.5017,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718292391091,2.5016,147.91,147.85,2.5025]
["bitfinex","SOLUSD",1718292391786,2.5016,147.91,147.83,0.34]
["bitfinex","SOLUSD",1718292391787,2.5017,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718292391977,12.5086,147.9,147.82,6.3329]
["bitfinex","SOLUSD",1718292392178,120.0,147.93,147.83,2.5028]
["bitfinex","SOLUSD",1718292392179,2.5019,147.89,147.83,2.5028]
["bitfinex","SOLUSD",1718292392370,20.0,147.91,147.83,2.5028]
["bitfinex","SOLUSD",1718292392570,20.0,147.91,147.82,16.3449]
["bitfinex","SOLUSD",1718292392783,2.5013,147.92,147.84,5.0053]
["bitfinex","SOLUSD",1718292392982,2.5013,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718292393156,2.5016,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718292393601,2.5014,147.92,147.86,2.5023]
["bitfinex","SOLUSD",1718292393783,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718292394578,2.5015,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718292394876,20.0,147.93,147.84,2.6726]
["bitfinex","SOLUSD",1718292394877,2.5018,147.89,147.84,2.6726]
["bitfinex","SOLUSD",1718292395674,2.5018,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718292395873,2.5018,147.89,147.83,2.5027]
["bitfinex","SOLUSD",1718292396683,2.5018,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718292396992,2.5017,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718292397174,12.5077,147.91,147.83,2.5028]
["bitfinex","SOLUSD",1718292397375,2.502,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718292397770,2.5019,147.89,147.83,2.5028]
["bitfinex","SOLUSD",1718292397986,2.5019,147.89,147.83,2.5027]
["bitfinex","SOLUSD",1718292398186,2.502,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718292398492,2.502,147.88,147.82,6.3329]
["bitfinex","SOLUSD",1718292398790,2.502,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718292399091,5.0034,147.9,147.83,2.5028]
["bitfinex","SOLUSD",1718292399274,2.502,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718292399481,2.5019,147.89,147.83,2.5028]
["bitfinex","SOLUSD",1718292399697,2.502,147.88,147.82,6.3329]
["bitfinex","SOLUSD",1718292400488,2.502,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718292401396,2.5027,147.84,147.81,16.5967]
["bitfinex","SOLUSD",1718292401565,12.5128,147.85,147.75,12.5204]
["bitfinex","SOLUSD",1718292401766,2.503,147.82,147.77,2.5037]
["bitfinex","SOLUSD",1718292401981,5.0057,147.83,147.76,2.5039]
["bitfinex","SOLUSD",1718292402270,2.5031,147.82,147.76,2.5039]
["bitfinex","SOLUSD",1718292402492,2.5031,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718292402676,17.5179,147.85,147.75,2.5041]
["bitfinex","SOLUSD",1718292402677,2.5033,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718292402875,2.5033,147.8,147.74,15.8402]
["bitfinex","SOLUSD",1718292403193,7.5086,147.83,147.74,15.8402]
["bitfinex","SOLUSD",1718292403496,2.5032,147.81,147.75,2.504]
["bitfinex","SOLUSD",1718292403700,2.5033,147.8,147.75,2.504]
["bitfinex","SOLUSD",1718292403899,2.5036,147.79,147.74,18.3445]
["bitfinex","SOLUSD",1718292404213,17.5168,147.86,147.74,20.8487]
["bitfinex","SOLUSD",1718292404374,5.0059,147.83,147.75,2.5041]
["bitfinex","SOLUSD",1718292404583,2.5035,147.79,147.74,18.3445]
["bitfinex","SOLUSD",1718292404771,5.0065,147.81,147.74,15.8402]
["bitfinex","SOLUSD",1718292404971,2.5032,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718292405207,207.508,147.85,147.77,2.5038]
["bitfinex","SOLUSD",1718292405208,2.5031,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718292405416,5.0051,147.85,147.75,5.0083]
["bitfinex","SOLUSD",1718292405577,2.5029,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718292405777,2.503,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718292406302,2.5029,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718292406504,2.5032,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718292406674,2.5034,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718292406875,2.5032,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718292407198,2.5032,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718292407699,2.5032,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718292408074,2.5032,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718292408578,2.5032,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718292408773,5.0058,147.83,147.76,2.5039]
["bitfinex","SOLUSD",1718292408996,2.5037,147.78,147.74,15.8402]
["bitfinex","SOLUSD",1718292409198,2.5036,147.79,147.74,15.8402]
["bitfinex","SOLUSD",1718292409402,2.5034,147.8,147.74,18.3444]
["bitfinex","SOLUSD",1718292409708,2.5038,147.78,147.74,15.8402]
["bitfinex","SOLUSD",1718292410005,2.5038,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718292410201,5.0067,147.8,147.72,2.5046]
["bitfinex","SOLUSD",1718292410202,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718292410505,7.5101,147.8,147.7,28.8586]
["bitfinex","SOLUSD",1718292410506,20.0,147.78,147.7,16.3335]
["bitfinex","SOLUSD",1718292410722,226.0072,147.82,147.7,16.3335]
["bitfinex","SOLUSD",1718292410910,2.5043,147.75,147.7,16.3335]
["bitfinex","SOLUSD",1718292411212,22.5381,147.75,147.7,16.3335]
["bitfinex","SOLUSD",1718292411380,2.5046,147.73,147.7,16.3335]
["bitfinex","SOLUSD",1718292411696,2.5037,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718292411905,2.5037,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718292412289,2.5036,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718292412900,20.0,147.8,147.71,5.0097]
["bitfinex","SOLUSD",1718292413109,2.5038,147.78,147.72,2.6746]
["bitfinex","SOLUSD",1718292413317,220.0,147.81,147.7,16.3335]
["bitfinex","SOLUSD",1718292413524,2.5042,147.75,147.7,16.3335]
["bitfinex","SOLUSD",1718292413814,2.5042,147.75,147.7,18.8385]
["bitfinex","SOLUSD",1718292414107,2.5042,147.75,147.7,16.3335]
["bitfinex","SOLUSD",1718292414283,2.5042,147.75,147.7,18.8385]
["bitfinex","SOLUSD",1718292414486,120.17,147.81,147.7,16.3335]
["bitfinex","SOLUSD",1718292414792,5.0081,147.76,147.7,16.3335]
["bitfinex","SOLUSD",1718292414995,2.5042,147.75,147.7,16.3335]
["bitfinex","SOLUSD",1718292415304,2.5047,147.72,147.69,6.3078]
["bitfinex","SOLUSD",1718292415506,2.5047,147.72,147.67,16.5674]
["bitfinex","SOLUSD",1718292415507,20.0,147.73,147.67,16.5674]
["bitfinex","SOLUSD",1718292415819,2.5053,147.69,147.65,7.1428409]
["bitfinex","SOLUSD",1718292416107,2.5051,147.7,147.65,7.1428409]
["bitfinex","SOLUSD",1718292416293,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718292416495,22.5402,147.74,147.66,2.5056]
["bitfinex","SOLUSD",1718292416890,2.5046,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718292417102,22.5372,147.76,147.68,2.5054]
["bitfinex","SOLUSD",1718292417312,2.5047,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718292417614,2.5048,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718292417792,2.5049,147.71,147.65,7.1428409]
["bitfinex","SOLUSD",1718292417988,2.5051,147.7,147.65,9.6486409]
["bitfinex","SOLUSD",1718292418193,5.0095,147.72,147.65,7.1428409]
["bitfinex","SOLUSD",1718292418418,2.5052,147.69,147.65,7.1428409]
["bitfinex","SOLUSD",1718292418794,2.5051,147.7,147.65,9.6487409]
["bitfinex","SOLUSD",1718292419015,2.505,147.71,147.65,9.6487409]
["bitfinex","SOLUSD",1718292419516,2.505,147.7,147.65,9.6486409]
["bitfinex","SOLUSD",1718292419704,2.5052,147.69,147.65,7.1428409]
["bitfinex","SOLUSD",1718292419896,2.5051,147.7,147.65,7.1428409]
["bitfinex","SOLUSD",1718292420504,2.5051,147.7,147.65,9.6486409]
["bitfinex","SOLUSD",1718292421821,2.5051,147.7,147.65,7.1428409]
["bitfinex","SOLUSD",1718292422001,2.505,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718292422520,2.5051,147.7,147.65,9.6486409]
["bitfinex","SOLUSD",1718292423308,20.0,147.72,147.65,9.6486409]
["bitfinex","SOLUSD",1718292423309,20.0,147.72,147.65,7.1428409]
["bitfinex","SOLUSD",1718292423509,5.0102,147.7,147.65,7.1428409]
["bitfinex","SOLUSD",1718292423699,2.5054,147.68,147.65,7.1428409]
["bitfinex","SOLUSD",1718292423900,2.5053,147.69,147.65,7.1428409]
["bitfinex","SOLUSD",1718292425215,6.99721441,147.75,147.69,2.5052]
["bitfinex","SOLUSD",1718292425425,2.5041,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718292425598,2.5039,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718292425794,5.007,147.8,147.7,34.019]
["bitfinex","SOLUSD",1718292426001,2.5034,147.8,147.72,18.9238]
["bitfinex","SOLUSD",1718292426215,7.5092,147.82,147.73,0.17]
["bitfinex","SOLUSD",1718292426425,2.5038,147.78,147.72,8.9048]
["bitfinex","SOLUSD",1718292426625,2.5038,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718292426826,2.5036,147.79,147.72,6.4002]
["bitfinex","SOLUSD",1718292427134,2.5036,147.79,147.73,2.8444]
["bitfinex","SOLUSD",1718292427427,2.5036,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718292427818,2.5033,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718292428212,2.5041,147.76,147.72,6.4002]
["bitfinex","SOLUSD",1718292428527,2.5037,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718292428833,10.0123,147.82,147.72,6.4002]
["bitfinex","SOLUSD",1718292429010,2.504,147.77,147.72,6.4002]
["bitfinex","SOLUSD",1718292429515,2.5043,147.75,147.72,6.4002]
["bitfinex","SOLUSD",1718292429834,5.0082,147.76,147.7,16.4841]
["bitfinex","SOLUSD",1718292430336,2.5049,147.71,147.7,16.4841]
["bitfinex","SOLUSD",1718292430532,10.0179,147.74,147.68,6.3759]
["bitfinex","SOLUSD",1718292430737,2.505,147.71,147.66,16.2512]
["bitfinex","SOLUSD",1718292430916,5.008,147.77,147.66,23.7682]
["bitfinex","SOLUSD",1718292431112,7.51,147.81,147.71,6.3759]
["bitfinex","SOLUSD",1718292431333,266.91817769,147.83,147.72,17.5328]
["bitfinex","SOLUSD",1718292431334,2.5035,147.8,147.72,17.5328]
["bitfinex","SOLUSD",1718292431533,2.5032,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718292431735,259.9,147.83,147.75,5.0083]
["bitfinex","SOLUSD",1718292431930,259.9,147.83,147.78,2.5035]
["bitfinex","SOLUSD",1718292432233,259.9,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718292432537,259.9,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718292432910,13.6678,147.9,147.79,6.3725]
["bitfinex","SOLUSD",1718292433234,5.0037,147.89,147.8,15.3033]
["bitfinex","SOLUSD",1718292433539,2.503,147.82,147.8,15.1333]
["bitfinex","SOLUSD",1718292433847,2.5032,147.81,147.8,15.1333]
["bitfinex","SOLUSD",1718292434042,17.5179,147.85,147.8,15.1333]
["bitfinex","SOLUSD",1718292434043,7.5078,147.85,147.8,15.1333]
["bitfinex","SOLUSD",1718292434346,2.5034,147.8,147.76,15.1333]
["bitfinex","SOLUSD",1718292434718,5.0052,147.85,147.76,15.1333]
["bitfinex","SOLUSD",1718292435021,2.5032,147.81,147.76,15.1333]
["bitfinex","SOLUSD",1718292435223,20.0,147.84,147.76,17.6372]
["bitfinex","SOLUSD",1718292435420,2.5031,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718292435622,32.5137,147.84,147.76,15.1333]
["bitfinex","SOLUSD",1718292435825,2.5033,147.8,147.76,15.1333]
["bitfinex","SOLUSD",1718292436137,2.5032,147.81,147.76,15.1333]
["bitfinex","SOLUSD",1718292436347,2.503,147.82,147.76,17.6373]
["bitfinex","SOLUSD",1718292436645,20.0,147.84,147.76,15.1333]
["bitfinex","SOLUSD",1718292436946,2.5038,147.78,147.76,15.1333]
["bitfinex","SOLUSD",1718292437813,2.5036,147.79,147.76,15.1333]
["bitfinex","SOLUSD",1718292438016,2.5037,147.78,147.76,15.1333]
["bitfinex","SOLUSD",1718292438519,10.0128,147.82,147.66,15.0415]
["bitfinex","SOLUSD",1718292438520,5.0088,147.74,147.66,15.0415]
["bitfinex","SOLUSD",1718292438844,2.5044,147.74,147.67,2.5054]
["bitfinex","SOLUSD",1718292439045,20.0,147.78,147.69,2.5051]
["bitfinex","SOLUSD",1718292439223,5.0081,147.76,147.66,15.0415]
["bitfinex","SOLUSD",1718292439558,2.5048,147.72,147.66,15.0415]
["bitfinex","SOLUSD",1718292439713,20.0,147.75,147.67,2.5055]
["bitfinex","SOLUSD",1718292439714,22.5043,147.75,147.67,2.5055]
["bitfinex","SOLUSD",1718292439913,2.5044,147.74,147.67,2.5055]
["bitfinex","SOLUSD",1718292440150,20.0,147.75,147.66,15.0415]
["bitfinex","SOLUSD",1718292440151,2.5045,147.73,147.66,17.5472]
["bitfinex","SOLUSD",1718292440445,2.5044,147.74,147.67,2.5055]
["bitfinex","SOLUSD",1718292440649,2.5042,147.75,147.68,2.5053]
["bitfinex","SOLUSD",1718292441145,2.504,147.76,147.69,2.5052]
["bitfinex","SOLUSD",1718292441350,259.9,147.8,147.67,0.17]
["bitfinex","SOLUSD",1718292441573,2.5035,147.79,147.72,2.5046]
["bitfinex","SOLUSD",1718292441746,262.4034,147.8,147.72,2.5046]
["bitfinex","SOLUSD",1718292442066,259.9,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718292442367,262.4034,147.8,147.73,2.6744]
["bitfinex","SOLUSD",1718292442537,259.9,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718292442738,259.9,147.8,147.73,0.34]
["bitfinex","SOLUSD",1718292442933,262.4034,147.8,147.73,0.34]
["bitfinex","SOLUSD",1718292443167,262.4034,147.8,147.73,2.8444]
["bitfinex","SOLUSD",1718292443555,259.9,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718292443752,2.5036,147.79,147.73,0.34]
["bitfinex","SOLUSD",1718292443962,262.4034,147.8,147.73,2.6745]
["bitfinex","SOLUSD",1718292444150,262.4034,147.8,147.73,2.6744]
["bitfinex","SOLUSD",1718292444346,262.4034,147.8,147.75,16.104]
["bitfinex","SOLUSD",1718292444347,259.9,147.8,147.75,16.104]
["bitfinex","SOLUSD",1718292444569,259.9,147.8,147.76,2.6739]
["bitfinex","SOLUSD",1718292445073,259.9,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718292446260,259.9,147.8,147.76,2.6739]
["bitfinex","SOLUSD",1718292446652,2.5029,147.83,147.76,2.6739]
["bitfinex","SOLUSD",1718292446875,2.503,147.82,147.76,2.6739]
["bitfinex","SOLUSD",1718292447459,2.503,147.82,147.76,0.17]
["bitfinex","SOLUSD",1718292447675,2.503,147.82,147.76,0.34]
["bitfinex","SOLUSD",1718292448380,2.503,147.82,147.71,7.5143]
["bitfinex","SOLUSD",1718292448381,100.0,147.74,147.63,22.9149]
["bitfinex","SOLUSD",1718292448585,2.5055,147.68,147.63,22.9149]
["bitfinex","SOLUSD",1718292448752,17.5334,147.72,147.63,22.9149]
["bitfinex","SOLUSD",1718292449078,20.17,147.73,147.63,22.9149]
["bitfinex","SOLUSD",1718292449079,2.5054,147.68,147.63,22.9149]
["bitfinex","SOLUSD",1718292449287,20.0,147.71,147.63,22.9149]
["bitfinex","SOLUSD",1718292449498,2.5053,147.69,147.63,22.9149]
["bitfinex","SOLUSD",1718292449782,2.5054,147.68,147.63,22.9149]
["bitfinex","SOLUSD",1718292450290,117.7102,147.66,147.65,4.09e-05]
["bitfinex","SOLUSD",1718292450476,100.0,147.64,147.56,9.69827586]
["bitfinex","SOLUSD",1718292450657,17.7141,147.63,147.56,9.69827586]
["bitfinex","SOLUSD",1718292450855,2.5072,147.58,147.56,9.69827586]
["bitfinex","SOLUSD",1718292451387,2.5071,147.58,147.56,9.69827586]
["bitfinex","SOLUSD",1718292451682,20.0,147.61,147.56,9.69827586]
["bitfinex","SOLUSD",1718292451879,2.5069,147.59,147.56,9.69827586]
["bitfinex","SOLUSD",1718292452079,5.0121,147.65,147.56,9.69827586]
["bitfinex","SOLUSD",1718292452391,7.5184,147.64,147.56,25.88087586]
["bitfinex","SOLUSD",1718292452703,2.5072,147.58,147.56,9.69827586]
["bitfinex","SOLUSD",1718292452882,2.5071,147.58,147.56,9.69827586]
["bitfinex","SOLUSD",1718292453102,2.5069,147.6,147.56,9.69827586]
["bitfinex","SOLUSD",1718292453253,27.6888,147.63,147.56,9.69827586]
["bitfinex","SOLUSD",1718292453588,5.0129,147.62,147.56,9.69827586]
["bitfinex","SOLUSD",1718292453761,20.0,147.61,147.56,9.69827586]
["bitfinex","SOLUSD",1718292453958,2.5062,147.64,147.56,9.69827586]
["bitfinex","SOLUSD",1718292454157,2.5062,147.63,147.56,9.69827586]
["bitfinex","SOLUSD",1718292454356,2.5061,147.64,147.56,9.69827586]
["bitfinex","SOLUSD",1718292454565,5.0103,147.7,147.59,2.5069]
["bitfinex","SOLUSD",1718292454856,100.0,147.73,147.57,0.51]
["bitfinex","SOLUSD",1718292454857,5.0094,147.73,147.58,0.17]
["bitfinex","SOLUSD",1718292455056,2.5054,147.68,147.6,2.5066]
["bitfinex","SOLUSD",1718292455269,100.0,147.74,147.61,0.17]
["bitfinex","SOLUSD",1718292455466,2.5049,147.71,147.63,2.5062]
["bitfinex","SOLUSD",1718292455669,5.0092,147.73,147.62,2.5064]
["bitfinex","SOLUSD",1718292455897,651.2084,147.76,147.63,0.34]
["bitfinex","SOLUSD",1718292456196,651.2084,147.76,147.65,2.5058]
["bitfinex","SOLUSD",1718292456197,2.5047,147.72,147.65,2.5058]
["bitfinex","SOLUSD",1718292456388,2.709117,147.76,147.66,2.5057]
["bitfinex","SOLUSD",1718292456593,10.0157,147.77,147.63,0.17]
["bitfinex","SOLUSD",1718292456798,12.5214,147.75,147.63,2.6762]
["bitfinex","SOLUSD",1718292457104,2.505,147.71,147.63,2.6762]
["bitfinex","SOLUSD",1718292457288,2.505,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718292457587,5.0086,147.75,147.65,0.17]
["bitfinex","SOLUSD",1718292457767,5.0086,147.75,147.63,0.17]
["bitfinex","SOLUSD",1718292457971,5.0086,147.75,147.63,0.34]
["bitfinex","SOLUSD",1718292458175,2.5048,147.72,147.64,2.676]
["bitfinex","SOLUSD",1718292458373,2.5046,147.73,147.65,2.5059]
["bitfinex","SOLUSD",1718292458593,2.5046,147.73,147.66,2.5057]
["bitfinex","SOLUSD",1718292458890,2.5047,147.72,147.65,2.5059]
["bitfinex","SOLUSD",1718292459098,20.0,147.75,147.65,2.5059]
["bitfinex","SOLUSD",1718292459594,10.0177,147.74,147.59,37.5745]
["bitfinex","SOLUSD",1718292459793,20.0,147.73,147.6,25.0132]
["bitfinex","SOLUSD",1718292459966,2.5049,147.71,147.64,2.5059]
["bitfinex","SOLUSD",1718292460668,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718292460878,2.5048,147.72,147.62,5.0128]
["bitfinex","SOLUSD",1718292461076,2.5048,147.72,147.65,2.5058]
["bitfinex","SOLUSD",1718292461473,2.5046,147.73,147.66,2.5057]
["bitfinex","SOLUSD",1718292461764,2.505,147.71,147.63,0.51]
["bitfinex","SOLUSD",1718292461995,2.5046,147.73,147.63,8.0286]
["bitfinex","SOLUSD",1718292462162,20.0,147.75,147.66,12.5282]
["bitfinex","SOLUSD",1718292462365,20.0,147.75,147.68,2.5053]
["bitfinex","SOLUSD",1718292462366,22.5042,147.75,147.68,2.5053]
["bitfinex","SOLUSD",1718292462581,20.0,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718292462799,5.0091,147.73,147.66,6.6243]
["bitfinex","SOLUSD",1718292463310,7.5155,147.7,147.59,61.09476636]
["bitfinex","SOLUSD",1718292463488,20.0,147.69,147.59,15.0128]
["bitfinex","SOLUSD",1718292463792,5.0106,147.69,147.59,15.0128]
["bitfinex","SOLUSD",1718292464090,5.0103,147.7,147.59,15.0128]
["bitfinex","SOLUSD",1718292464286,2.5055,147.68,147.59,15.0128]
["bitfinex","SOLUSD",1718292464493,2.5055,147.68,147.61,2.5065]
["bitfinex","SOLUSD",1718292464794,2.505,147.71,147.64,2.5059]
["bitfinex","SOLUSD",1718292465013,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718292465302,22.5046,147.73,147.64,5.012]
["bitfinex","SOLUSD",1718292465486,5.0085,147.75,147.63,15.0367]
["bitfinex","SOLUSD",1718292465674,2.5048,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718292466071,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718292466612,2.5051,147.7,147.64,2.846]
["bitfinex","SOLUSD",1718292466763,2.5051,147.7,147.65,2.5059]
["bitfinex","SOLUSD",1718292466961,20.0,147.74,147.64,0.34]
["bitfinex","SOLUSD",1718292467167,2.5046,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718292467603,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718292467888,2.5049,147.71,147.64,0.34]
["bitfinex","SOLUSD",1718292468093,2.5048,147.72,147.66,2.5057]
["bitfinex","SOLUSD",1718292468298,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718292468994,5.0092,147.73,147.65,2.5058]
["bitfinex","SOLUSD",1718292468995,2.505,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718292469373,2.505,147.7,147.63,5.3524]
["bitfinex","SOLUSD",1718292469580,2.505,147.7,147.64,2.5059]
["bitfinex","SOLUSD",1718292470103,2.5052,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718292470309,25.0095,147.72,147.62,5.0126]
["bitfinex","SOLUSD",1718292470598,2.5053,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718292470805,2.5053,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718292470972,2.5053,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718292471182,12.5255,147.7,147.62,2.5063]
["bitfinex","SOLUSD",1718292471481,2.5055,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718292471677,22.5452,147.71,147.6,5.0135]
["bitfinex","SOLUSD",1718292471984,2.5054,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718292472181,22.5052,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718292472508,5.01,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718292472805,5.0093,147.73,147.59,15.0128]
["bitfinex","SOLUSD",1718292473014,22.5048,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718292473472,2.5044,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718292473787,2.5047,147.72,147.67,2.6755]
["bitfinex","SOLUSD",1718292474101,2.5047,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718292474301,2.5046,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718292474679,2.5047,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718292475174,20.0,147.74,147.65,0.34]
["bitfinex","SOLUSD",1718292475380,5.0094,147.72,147.65,2.5058]
["bitfinex","SOLUSD",1718292475703,2.5051,147.7,147.62,12.532]
["bitfinex","SOLUSD",1718292475903,2.5051,147.7,147.63,0.17]
["bitfinex","SOLUSD",1718292476080,2.5051,147.7,147.63,0.34]
["bitfinex","SOLUSD",1718292476393,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718292476578,2.5051,147.7,147.63,0.17]
["bitfinex","SOLUSD",1718292476579,2.5053,147.69,147.63,2.6761]
["bitfinex","SOLUSD",1718292476907,5.0098,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718292476908,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718292477089,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718292477390,20.0,147.72,147.63,2.6762]
["bitfinex","SOLUSD",1718292477391,12.5247,147.71,147.63,2.6762]
["bitfinex","SOLUSD",1718292477595,2.5055,147.68,147.62,2.5062]
["bitfinex","SOLUSD",1718292478184,2.5055,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718292478405,2.5053,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718292478903,2.5053,147.69,147.6,10.0267]
["bitfinex","SOLUSD",1718292478904,2.5054,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718292479103,2.5054,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718292479314,2.506,147.65,147.61,0.17]
["bitfinex","SOLUSD",1718292479472,2.506,147.65,147.59,15.0128]
["bitfinex","SOLUSD",1718292479800,2.5057,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718292480015,25.0107,147.69,147.62,2.5063]
["bitfinex","SOLUSD",1718292480181,2.5054,147.68,147.61,5.0131]
["bitfinex","SOLUSD",1718292480496,2.5054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718292481873,2.5053,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718292482279,32.5247,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718292482280,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718292482485,106.3785,147.75,147.62,2.5063]
["bitfinex","SOLUSD",1718292482697,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718292482879,2.505,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718292483190,2.505,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718292483707,12.5237,147.72,147.64,2.506]
["bitfinex","SOLUSD",1718292483708,5.0091,147.73,147.66,22.4914]
["bitfinex","SOLUSD",1718292484005,2.5053,147.69,147.66,22.4914]
["bitfinex","SOLUSD",1718292484476,5.0099,147.71,147.62,22.2155]
["bitfinex","SOLUSD",1718292484477,5.0103,147.7,147.62,22.2155]
["bitfinex","SOLUSD",1718292484803,5.0109,147.68,147.62,22.2155]
["bitfinex","SOLUSD",1718292485107,2.5058,147.66,147.62,22.2155]
["bitfinex","SOLUSD",1718292485402,5.0112,147.67,147.62,22.2155]
["bitfinex","SOLUSD",1718292485603,6.3456,147.7,147.58,6.3125]
["bitfinex","SOLUSD",1718292485778,2.5065,147.62,147.58,6.3125]
["bitfinex","SOLUSD",1718292485981,2.5065,147.62,147.57,15.7732]
["bitfinex","SOLUSD",1718292485982,2.507,147.59,147.57,15.7732]
["bitfinex","SOLUSD",1718292486185,12.5323,147.62,147.56,9.69827586]
["bitfinex","SOLUSD",1718292486186,2.5072,147.57,147.56,9.69827586]
["bitfinex","SOLUSD",1718292486596,7.5217,147.57,147.56,9.69827586]
["bitfinex","SOLUSD",1718292486803,7.5249,147.51,147.5,6.3455803]
["bitfinex","SOLUSD",1718292487007,35.0498,147.51,147.5,0.8455803]
["bitfinex","SOLUSD",1718292487214,2.5092,147.46,147.39,15.1745]
["bitfinex","SOLUSD",1718292487381,5.0174,147.49,147.39,15.1745]
["bitfinex","SOLUSD",1718292487581,2.5084,147.5,147.39,15.1745]
["bitfinex","SOLUSD",1718292487782,259.9,147.54,147.44,5.0189]
["bitfinex","SOLUSD",1718292488110,120.0,147.6,147.44,5.0189]
["bitfinex","SOLUSD",1718292488111,259.9,147.6,147.53,2.5079]
["bitfinex","SOLUSD",1718292488278,100.0,147.62,147.42,22.1503]
["bitfinex","SOLUSD",1718292488482,2.5071,147.58,147.48,5.0175]
["bitfinex","SOLUSD",1718292488784,100.0,147.6,147.45,7.5278]
["bitfinex","SOLUSD",1718292488983,100.0,147.6,147.42,49.1203]
["bitfinex","SOLUSD",1718292489204,100.0,147.63,147.42,49.1203]
["bitfinex","SOLUSD",1718292489405,105.0114,147.67,147.56,2.5073]
["bitfinex","SOLUSD",1718292489593,105.0114,147.67,147.57,2.5072]
["bitfinex","SOLUSD",1718292489788,100.0,147.67,147.58,2.507]
["bitfinex","SOLUSD",1718292490107,2.5057,147.66,147.59,2.5068]
["bitfinex","SOLUSD",1718292490400,2.5058,147.66,147.58,2.507]
["bitfinex","SOLUSD",1718292490603,2.5062,147.64,147.57,2.5072]
["bitfinex","SOLUSD",1718292491205,5.0113,147.67,147.54,22.4746]
["bitfinex","SOLUSD",1718292491415,2.5063,147.63,147.56,2.5074]
["bitfinex","SOLUSD",1718292491591,200.0,147.66,147.54,22.3046]
["bitfinex","SOLUSD",1718292491786,5.0118,147.65,147.54,22.3046]
["bitfinex","SOLUSD",1718292492193,2.5065,147.62,147.55,2.5076]
["bitfinex","SOLUSD",1718292492705,2.5063,147.63,147.56,2.5074]
["bitfinex","SOLUSD",1718292493418,2.5069,147.59,147.54,22.3046]
["bitfinex","SOLUSD",1718292493612,5.0128,147.63,147.54,15.9158]
["bitfinex","SOLUSD",1718292493613,2.5072,147.58,147.54,15.9158]
["bitfinex","SOLUSD",1718292493790,125.013,147.62,147.48,6.1916]
["bitfinex","SOLUSD",1718292493791,7.5204,147.6,147.49,2.5085]
["bitfinex","SOLUSD",1718292493983,7.5204,147.6,147.48,22.0895]
["bitfinex","SOLUSD",1718292493984,0.17,147.57,147.48,22.0895]
["bitfinex","SOLUSD",1718292494182,2.5076,147.55,147.48,15.8979]
["bitfinex","SOLUSD",1718292494385,112.5361,147.58,147.48,15.8979]
["bitfinex","SOLUSD",1718292494634,20.0,147.57,147.48,18.4066]
["bitfinex","SOLUSD",1718292494924,20.0,147.57,147.48,15.8979]
["bitfinex","SOLUSD",1718292495090,2.5078,147.54,147.48,15.8979]
["bitfinex","SOLUSD",1718292495295,2.508,147.53,147.48,15.8979]
["bitfinex","SOLUSD",1718292495596,2.5076,147.56,147.49,2.5085]
["bitfinex","SOLUSD",1718292495802,2.508,147.53,147.48,15.8979]
["bitfinex","SOLUSD",1718292496300,20.0,147.55,147.49,2.5084]
["bitfinex","SOLUSD",1718292496488,20.0,147.57,147.49,2.5084]
["bitfinex","SOLUSD",1718292496688,2.5078,147.54,147.48,18.4066]
["bitfinex","SOLUSD",1718292496885,2.5079,147.53,147.48,15.8979]
["bitfinex","SOLUSD",1718292497514,0.17,147.53,147.42,21.6701]
["bitfinex","SOLUSD",1718292497816,27.524,147.53,147.44,2.5094]
["bitfinex","SOLUSD",1718292497991,2.5086,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718292498197,37.556,147.53,147.42,26.6897]
["bitfinex","SOLUSD",1718292498198,2.5084,147.51,147.42,26.6897]
["bitfinex","SOLUSD",1718292498412,2.5085,147.5,147.43,2.5095]
["bitfinex","SOLUSD",1718292498614,2.5086,147.49,147.43,2.5095]
["bitfinex","SOLUSD",1718292499293,20.0,147.51,147.42,21.6701]
["bitfinex","SOLUSD",1718292499504,5.0175,147.49,147.42,21.6701]
["bitfinex","SOLUSD",1718292499707,25.0166,147.51,147.42,21.6701]
["bitfinex","SOLUSD",1718292499914,2.5087,147.49,147.42,24.1798]
["bitfinex","SOLUSD",1718292500295,107.6956,147.5,147.42,21.6701]
["bitfinex","SOLUSD",1718292500506,20.0,147.49,147.42,15.4785]
["bitfinex","SOLUSD",1718292500816,25.0173,147.49,147.42,15.4785]
["bitfinex","SOLUSD",1718292501029,2.5092,147.46,147.42,15.4785]
["bitfinex","SOLUSD",1718292501693,20.0,147.49,147.42,17.9882]
["bitfinex","SOLUSD",1718292501900,25.0168,147.51,147.42,17.9882]
["bitfinex","SOLUSD",1718292502100,2.5087,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718292502399,5.0177,147.48,147.42,15.4785]
["bitfinex","SOLUSD",1718292502605,12.5425,147.5,147.42,15.4785]
["bitfinex","SOLUSD",1718292502800,2.5089,147.48,147.42,15.4785]
["bitfinex","SOLUSD",1718292502999,5.017,147.5,147.42,17.9882]
["bitfinex","SOLUSD",1718292503195,7.5243,147.53,147.44,2.5094]
["bitfinex","SOLUSD",1718292503412,200.0,147.56,147.43,5.0191]
["bitfinex","SOLUSD",1718292503413,2.5083,147.51,147.43,5.0191]
["bitfinex","SOLUSD",1718292503617,22.04759952,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718292503801,22.04759952,147.5,147.41,5.0199]
["bitfinex","SOLUSD",1718292503802,19.53919952,147.5,147.41,5.0199]
["bitfinex","SOLUSD",1718292503996,19.53919952,147.49,147.42,0.17]
["bitfinex","SOLUSD",1718292504212,19.53919952,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718292504499,19.53919952,147.49,147.42,2.5097]
["bitfinex","SOLUSD",1718292504704,2.5089,147.48,147.42,2.5097]
["bitfinex","SOLUSD",1718292504921,2.5091,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718292505105,2.5088,147.48,147.42,2.5098]
["bitfinex","SOLUSD",1718292505300,5.0166,147.51,147.43,13.02457225]
["bitfinex","SOLUSD",1718292505511,200.0,147.54,147.36,33.2991]
["bitfinex","SOLUSD",1718292505512,100.0,147.54,147.44,13.02457225]
["bitfinex","SOLUSD",1718292505713,2.5084,147.51,147.45,15.53377225]
["bitfinex","SOLUSD",1718292506025,5.0165,147.52,147.46,13.02457225]
["bitfinex","SOLUSD",1718292506229,2.5085,147.5,147.47,13.02457225]
["bitfinex","SOLUSD",1718292506534,20.0,147.53,147.42,15.2073]
["bitfinex","SOLUSD",1718292506704,2.5085,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718292506900,2.509,147.47,147.42,15.2073]
["bitfinex","SOLUSD",1718292507433,2.5089,147.47,147.42,15.2073]
["bitfinex","SOLUSD",1718292507620,7.5249,147.51,147.43,2.5096]
["bitfinex","SOLUSD",1718292507837,2.5087,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718292508337,2.5085,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718292508515,20.0,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718292508701,2.5083,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718292508904,2.5083,147.51,147.45,2.5091]
["bitfinex","SOLUSD",1718292509315,2.5084,147.5,147.45,2.5091]
["bitfinex","SOLUSD",1718292509522,2.5083,147.51,147.45,2.5091]
["bitfinex","SOLUSD",1718292509721,2.5082,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718292509921,2.5079,147.53,147.44,17.5662]
["bitfinex","SOLUSD",1718292510131,12.5385,147.55,147.47,2.5089]
["bitfinex","SOLUSD",1718292510305,2.5081,147.53,147.47,2.5089]
["bitfinex","SOLUSD",1718292510517,7.5211,147.59,147.5,2.5083]
["bitfinex","SOLUSD",1718292510730,2.5072,147.58,147.49,5.0172]
["bitfinex","SOLUSD",1718292511051,15.0005,147.62,147.5,0.17]
["bitfinex","SOLUSD",1718292511052,5.0139,147.59,147.5,0.17]
["bitfinex","SOLUSD",1718292511218,2.507,147.59,147.51,15.2819]
["bitfinex","SOLUSD",1718292511411,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718292511735,2.5084,147.51,147.48,6.2058]
["bitfinex","SOLUSD",1718292511934,100.0,147.56,147.48,6.2058]
["bitfinex","SOLUSD",1718292512141,100.0,147.56,147.46,16.0512]
["bitfinex","SOLUSD",1718292512314,2.5085,147.5,147.46,16.0512]
["bitfinex","SOLUSD",1718292512514,26.97,147.6,147.43,2.5095]
["bitfinex","SOLUSD",1718292512515,12.5416,147.51,147.43,2.5095]
["bitfinex","SOLUSD",1718292512767,200.0,147.54,147.42,6.2373]
["bitfinex","SOLUSD",1718292512954,5.0178,147.48,147.42,6.2373]
["bitfinex","SOLUSD",1718292513275,2.5095,147.44,147.41,15.0981]
["bitfinex","SOLUSD",1718292513542,2.5097,147.43,147.38,6.3045]
["bitfinex","SOLUSD",1718292513750,5.0185,147.46,147.38,8.8149]
["bitfinex","SOLUSD",1718292513751,2.5095,147.44,147.38,8.8149]
["bitfinex","SOLUSD",1718292514238,5.0185,147.46,147.38,8.8149]
["bitfinex","SOLUSD",1718292514239,5.0185,147.46,147.38,6.3045]
["bitfinex","SOLUSD",1718292514440,5.0185,147.46,147.35,0.8455803]
["bitfinex","SOLUSD",1718292514441,120.0,147.45,147.35,0.8455803]
["bitfinex","SOLUSD",1718292514737,100.0,147.42,147.35,0.8455803]
["bitfinex","SOLUSD",1718292514943,100.17,147.44,147.35,0.8455803]
["bitfinex","SOLUSD",1718292514944,200.0,147.44,147.35,0.8455803]
["bitfinex","SOLUSD",1718292515129,2.5107,147.37,147.35,0.8455803]
["bitfinex","SOLUSD",1718292515439,100.0,147.44,147.35,0.8455803]
["bitfinex","SOLUSD",1718292515646,5.02,147.41,147.35,0.8455803]
["bitfinex","SOLUSD",1718292515859,5.0208,147.39,147.35,0.8455803]
["bitfinex","SOLUSD",1718292516021,100.17,147.4,147.35,0.8455803]
["bitfinex","SOLUSD",1718292516022,5.021,147.38,147.35,0.8455803]
["bitfinex","SOLUSD",1718292516340,100.0,147.41,147.35,0.8455803]
["bitfinex","SOLUSD",1718292516542,2.5107,147.37,147.35,0.8455803]
["bitfinex","SOLUSD",1718292516918,2.5106,147.38,147.35,0.8455803]
["bitfinex","SOLUSD",1718292517118,2.5108,147.36,147.35,0.8455803]
["bitfinex","SOLUSD",1718292517325,120.0,147.41,147.35,0.8455803]
["bitfinex","SOLUSD",1718292517326,2.5108,147.37,147.35,0.8455803]
["bitfinex","SOLUSD",1718292517549,100.0,147.43,147.35,0.8455803]
["bitfinex","SOLUSD",1718292517727,100.0,147.45,147.35,0.8455803]
["bitfinex","SOLUSD",1718292517929,5.0186,147.46,147.35,0.8455803]
["bitfinex","SOLUSD",1718292518147,200.0,147.45,147.35,0.8455803]
["bitfinex","SOLUSD",1718292518353,2.5104,147.39,147.35,0.8455803]
["bitfinex","SOLUSD",1718292518527,5.0197,147.42,147.35,0.8455803]
["bitfinex","SOLUSD",1718292518922,100.0,147.43,147.35,0.8455803]
["bitfinex","SOLUSD",1718292519147,2.5106,147.38,147.35,0.8455803]
["bitfinex","SOLUSD",1718292519423,2.5108,147.36,147.35,0.8455803]
["bitfinex","SOLUSD",1718292519644,2.5108,147.37,147.35,0.8455803]
["bitfinex","SOLUSD",1718292519843,20.0,147.39,147.35,0.8455803]
["bitfinex","SOLUSD",1718292520051,2.5106,147.38,147.35,0.8455803]
["bitfinex","SOLUSD",1718292520231,20.0,147.4,147.35,0.8455803]
["bitfinex","SOLUSD",1718292520441,2.5108,147.36,147.35,0.8455803]
["bitfinex","SOLUSD",1718292520932,2.5103,147.4,147.35,0.8455803]
["bitfinex","SOLUSD",1718292521132,100.0,147.44,147.35,0.8455803]
["bitfinex","SOLUSD",1718292521348,100.0,147.42,147.35,0.8455803]
["bitfinex","SOLUSD",1718292521539,2.5107,147.37,147.35,0.8455803]
["bitfinex","SOLUSD",1718292521744,2.5105,147.38,147.35,0.8455803]
["bitfinex","SOLUSD",1718292521942,100.0,147.42,147.35,0.8455803]
["bitfinex","SOLUSD",1718292522249,2.5108,147.36,147.35,0.8455803]
["bitfinex","SOLUSD",1718292523144,100.0,147.4,147.35,0.8455803]
["bitfinex","SOLUSD",1718292523351,2.5108,147.36,147.35,0.8455803]
["bitfinex","SOLUSD",1718292525330,2.5106,147.38,147.35,0.8455803]
["bitfinex","SOLUSD",1718292525535,5.0195,147.43,147.35,0.8455803]
["bitfinex","SOLUSD",1718292525749,5.0195,147.43,147.35,3.3564803]
["bitfinex","SOLUSD",1718292525934,6.97329768,147.42,147.35,0.8455803]
["bitfinex","SOLUSD",1718292526141,26.97329768,147.42,147.35,0.8455803]
["bitfinex","SOLUSD",1718292526732,6.97329768,147.42,147.35,3.3565803]
["bitfinex","SOLUSD",1718292526935,5.0186,147.45,147.37,2.5105]
["bitfinex","SOLUSD",1718292527157,5.0186,147.45,147.35,0.8455803]
["bitfinex","SOLUSD",1718292527158,7.00232267,147.46,147.38,2.5104]
["bitfinex","SOLUSD",1718292527331,7.00232267,147.46,147.36,11.1916]
["bitfinex","SOLUSD",1718292527533,100.0,147.46,147.36,6.1699]
["bitfinex","SOLUSD",1718292527732,100.0,147.46,147.36,8.6806]
["bitfinex","SOLUSD",1718292528060,106.97352479,147.47,147.36,6.1699]
["bitfinex","SOLUSD",1718292528259,2.5099,147.42,147.36,8.6807]
["bitfinex","SOLUSD",1718292528460,5.0184,147.46,147.37,2.5105]
["bitfinex","SOLUSD",1718292528647,5.0184,147.46,147.36,6.1699]
["bitfinex","SOLUSD",1718292528839,5.0184,147.46,147.38,2.5104]
["bitfinex","SOLUSD",1718292529165,2.5095,147.44,147.38,2.5105]
["bitfinex","SOLUSD",1718292529465,2.5097,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718292529837,2.5098,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718292530040,2.5095,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718292530242,25.0183,147.46,147.38,2.5104]
["bitfinex","SOLUSD",1718292530544,2.5095,147.44,147.36,11.1914]
["bitfinex","SOLUSD",1718292530850,5.0178,147.48,147.37,50.0213]
["bitfinex","SOLUSD",1718292531056,2.5095,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718292531364,107.00069889,147.49,147.36,13.7022]
["bitfinex","SOLUSD",1718292531365,100.0,147.48,147.36,6.1699]
["bitfinex","SOLUSD",1718292531554,5.0183,147.46,147.38,2.5104]
["bitfinex","SOLUSD",1718292531748,2.5095,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718292531949,100.0,147.48,147.39,2.5103]
["bitfinex","SOLUSD",1718292532261,2.5096,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718292532461,5.0178,147.48,147.39,2.5102]
["bitfinex","SOLUSD",1718292532649,7.00069889,147.49,147.39,2.5102]
["bitfinex","SOLUSD",1718292532650,5.0179,147.47,147.39,2.0102]
["bitfinex","SOLUSD",1718292532843,2.5095,147.44,147.39,2.0102]
["bitfinex","SOLUSD",1718292533043,5.019,147.44,147.36,6.1699]
["bitfinex","SOLUSD",1718292533246,12.5463,147.46,147.38,2.5105]
["bitfinex","SOLUSD",1718292533459,2.5091,147.46,147.4,2.51]
["bitfinex","SOLUSD",1718292533762,2.5092,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718292533970,2.5093,147.45,147.38,5.0208]
["bitfinex","SOLUSD",1718292534476,2.5093,147.45,147.39,0.75284908]
["bitfinex","SOLUSD",1718292534641,2.5092,147.46,147.4,2.51]
["bitfinex","SOLUSD",1718292535078,2.509,147.47,147.39,5.0205]
["bitfinex","SOLUSD",1718292535374,2.509,147.47,147.41,2.5098]
["bitfinex","SOLUSD",1718292535581,2.509,147.47,147.4,45.0]
["bitfinex","SOLUSD",1718292535753,2.5092,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718292536283,12.545,147.47,147.39,2.5102]
["bitfinex","SOLUSD",1718292536441,2.5094,147.45,147.4,1.35257906]
["bitfinex","SOLUSD",1718292536642,2.5092,147.46,147.4,3.86257906]
["bitfinex","SOLUSD",1718292536985,2.5093,147.45,147.4,3.86257906]
["bitfinex","SOLUSD",1718292537141,2.5093,147.45,147.4,1.35257906]
["bitfinex","SOLUSD",1718292537850,2.5092,147.46,147.39,45.0]
["bitfinex","SOLUSD",1718292538055,2.5093,147.45,147.4,2.51]
["bitfinex","SOLUSD",1718292538560,2.5092,147.46,147.4,2.51]
["bitfinex","SOLUSD",1718292538776,2.5093,147.45,147.39,47.5102]
["bitfinex","SOLUSD",1718292539075,2.5093,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718292539847,2.5092,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718292540058,2.5093,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718292540261,2.5096,147.44,147.38,2.5103]
["bitfinex","SOLUSD",1718292540459,2.5096,147.44,147.39,2.5103]
["bitfinex","SOLUSD",1718292540657,2.5094,147.45,147.37,5.0212]
["bitfinex","SOLUSD",1718292541053,100.0,147.49,147.36,6.1699]
["bitfinex","SOLUSD",1718292541256,15.0542,147.47,147.39,2.5102]
["bitfinex","SOLUSD",1718292541460,5.0181,147.47,147.37,5.0213]
["bitfinex","SOLUSD",1718292541644,15.052,147.49,147.36,6.5099]
["bitfinex","SOLUSD",1718292541978,2.5083,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718292542172,100.0,147.55,147.39,10.0409]
["bitfinex","SOLUSD",1718292542484,2.5088,147.48,147.4,7.8701]
["bitfinex","SOLUSD",1718292542807,100.0,147.51,147.38,20.0642]
["bitfinex","SOLUSD",1718292542977,2.5091,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718292543144,2.5091,147.46,147.39,45.0]
["bitfinex","SOLUSD",1718292543344,15.051,147.5,147.39,52.5309]
["bitfinex","SOLUSD",1718292543569,2.5087,147.49,147.43,2.5095]
["bitfinex","SOLUSD",1718292543738,2.5087,147.49,147.41,12.5499]
["bitfinex","SOLUSD",1718292543739,2.509,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718292543941,2.509,147.47,147.42,2.5098]
["bitfinex","SOLUSD",1718292544379,5.016,147.53,147.45,2.5092]
["bitfinex","SOLUSD",1718292544556,2.5084,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718292544891,5.0157,147.54,147.44,11.2021]
["bitfinex","SOLUSD",1718292545185,2.5078,147.54,147.46,21.0059]
["bitfinex","SOLUSD",1718292545466,5.0157,147.54,147.46,15.9878]
["bitfinex","SOLUSD",1718292545646,5.0157,147.54,147.47,2.5089]
["bitfinex","SOLUSD",1718292545647,2.5082,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718292545848,5.0157,147.54,147.46,15.9878]
["bitfinex","SOLUSD",1718292546044,2.508,147.53,147.48,2.5088]
["bitfinex","SOLUSD",1718292546268,2.5078,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718292546691,2.5078,147.54,147.46,28.5333]
["bitfinex","SOLUSD",1718292547005,259.9,147.57,147.5,12.5423]
["bitfinex","SOLUSD",1718292547205,5.0152,147.56,147.48,2.5087]
["bitfinex","SOLUSD",1718292547492,2.5075,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718292547699,2.5076,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718292547894,7.5213,147.59,147.49,5.017]
["bitfinex","SOLUSD",1718292548101,5.0145,147.57,147.47,5.1877]
["bitfinex","SOLUSD",1718292548278,2.5077,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718292548477,2.5077,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718292548478,2.5076,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718292548882,2.5076,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718292549083,2.5078,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718292549283,2.5077,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718292549484,5.0151,147.56,147.47,5.0178]
["bitfinex","SOLUSD",1718292549675,2.5084,147.51,147.46,15.9878]
["bitfinex","SOLUSD",1718292549877,2.5086,147.49,147.46,15.9878]
["bitfinex","SOLUSD",1718292550089,2.509,147.47,147.44,6.1833]
["bitfinex","SOLUSD",1718292550340,2.5088,147.48,147.44,6.1833]
["bitfinex","SOLUSD",1718292550473,2.5082,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718292550777,2.5078,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718292550977,22.563,147.59,147.49,5.0172]
["bitfinex","SOLUSD",1718292551209,2.5075,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718292551799,2.5073,147.57,147.52,2.5081]
["bitfinex","SOLUSD",1718292552317,7.5211,147.59,147.5,2.5084]
["bitfinex","SOLUSD",1718292552318,2.5076,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718292552481,106.97520209,147.61,147.47,12.5442]
["bitfinex","SOLUSD",1718292552688,2.508,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718292552917,2.5082,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718292553103,2.508,147.53,147.48,2.5088]
["bitfinex","SOLUSD",1718292553411,2.5079,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718292553615,2.5077,147.55,147.47,12.5447]
["bitfinex","SOLUSD",1718292553914,2.5075,147.56,147.48,12.5439]
["bitfinex","SOLUSD",1718292554111,2.5076,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718292555011,2.5075,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718292555502,2.5076,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718292555911,2.5074,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718292556093,5.0146,147.57,147.47,7.5269]
["bitfinex","SOLUSD",1718292556294,2.5075,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718292556794,2.5074,147.56,147.49,12.5429]
["bitfinex","SOLUSD",1718292557008,2.5073,147.57,147.52,2.5081]
["bitfinex","SOLUSD",1718292557222,2.5073,147.57,147.5,20.1599]
["bitfinex","SOLUSD",1718292557223,2.5076,147.55,147.5,15.1431]
["bitfinex","SOLUSD",1718292557400,2.5075,147.56,147.51,2.5081]
["bitfinex","SOLUSD",1718292557593,2.5073,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718292557803,2.5074,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718292558002,2.5073,147.57,147.52,2.5081]
["bitfinex","SOLUSD",1718292558304,2.5071,147.59,147.52,5.0162]
["bitfinex","SOLUSD",1718292558501,2.5071,147.59,147.54,2.5076]
["bitfinex","SOLUSD",1718292558716,2.5068,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718292558911,12.5331,147.61,147.52,5.0162]
["bitfinex","SOLUSD",1718292559112,10.0261,147.62,147.51,13.8006]
["bitfinex","SOLUSD",1718292559290,2.5064,147.63,147.58,2.5069]
["bitfinex","SOLUSD",1718292559496,2.5066,147.61,147.54,5.0154]
["bitfinex","SOLUSD",1718292559712,2.5065,147.62,147.55,5.0151]
["bitfinex","SOLUSD",1718292560431,5.0114,147.67,147.52,23.15]
["bitfinex","SOLUSD",1718292560603,23.36496052,147.68,147.61,2.5065]
["bitfinex","SOLUSD",1718292560604,2.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718292560807,110.0209,147.7,147.59,7.5208]
["bitfinex","SOLUSD",1718292560808,2.5056,147.67,147.59,7.5208]
["bitfinex","SOLUSD",1718292561003,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718292561202,5.0111,147.67,147.6,6.309]
["bitfinex","SOLUSD",1718292561413,106.566,147.71,147.56,2.5073]
["bitfinex","SOLUSD",1718292561414,100.0,147.68,147.56,2.5073]
["bitfinex","SOLUSD",1718292561631,5.0117,147.66,147.58,2.507]
["bitfinex","SOLUSD",1718292561802,2.5062,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718292562128,2.5062,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718292562320,2.5066,147.61,147.57,6.309]
["bitfinex","SOLUSD",1718292562627,2.5067,147.61,147.57,6.309]
["bitfinex","SOLUSD",1718292562828,2.5068,147.6,147.57,6.309]
["bitfinex","SOLUSD",1718292563122,2.506,147.65,147.57,11.3234]
["bitfinex","SOLUSD",1718292563320,107.00195893,147.7,147.61,2.5064]
["bitfinex","SOLUSD",1718292563321,2.5058,147.66,147.61,2.5064]
["bitfinex","SOLUSD",1718292563526,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718292563696,14.51735893,147.7,147.63,2.5062]
["bitfinex","SOLUSD",1718292563697,2.5055,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718292563897,5.0105,147.69,147.59,7.5207]
["bitfinex","SOLUSD",1718292564130,2.5055,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718292564440,17.5343,147.71,147.61,5.013]
["bitfinex","SOLUSD",1718292564639,5.0102,147.7,147.63,2.5061]
["bitfinex","SOLUSD",1718292564800,2.5057,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718292564995,2.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718292565196,2.5054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718292565400,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718292565620,2.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718292565831,2.5056,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718292566002,12.5247,147.71,147.61,5.013]
["bitfinex","SOLUSD",1718292566201,288.27609166,147.73,147.62,10.0254]
["bitfinex","SOLUSD",1718292566404,20.0,147.72,147.64,7.518]
["bitfinex","SOLUSD",1718292566621,2.5048,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718292567043,2.5047,147.72,147.67,2.5054]
["bitfinex","SOLUSD",1718292567528,2.5041,147.76,147.67,7.5166]
["bitfinex","SOLUSD",1718292567702,2.5044,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718292567897,100.0,147.78,147.66,6.0031]
["bitfinex","SOLUSD",1718292568126,12.5239,147.72,147.66,6.0031]
["bitfinex","SOLUSD",1718292568326,100.0,147.74,147.63,16.3501]
["bitfinex","SOLUSD",1718292568514,2.5056,147.67,147.63,16.3501]
["bitfinex","SOLUSD",1718292568713,12.5241,147.72,147.64,2.506]
["bitfinex","SOLUSD",1718292568914,2.5051,147.7,147.65,2.5059]
["bitfinex","SOLUSD",1718292569118,20.0,147.73,147.63,16.3501]
["bitfinex","SOLUSD",1718292569321,2.5046,147.73,147.65,5.0118]
["bitfinex","SOLUSD",1718292569539,17.5299,147.75,147.64,10.0243]
["bitfinex","SOLUSD",1718292569741,2.5047,147.72,147.64,10.0243]
["bitfinex","SOLUSD",1718292570040,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718292571132,2.5048,147.72,147.64,5.0121]
["bitfinex","SOLUSD",1718292571313,2.5048,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718292571632,2.5048,147.72,147.64,5.0121]
["bitfinex","SOLUSD",1718292571633,5.0096,147.72,147.64,2.506]
["bitfinex","SOLUSD",1718292571831,0.17,147.75,147.66,5.0114]
["bitfinex","SOLUSD",1718292572039,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718292572346,2.5047,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718292572526,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718292573048,25.0092,147.73,147.63,16.3501]
["bitfinex","SOLUSD",1718292573345,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718292573520,2.505,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718292573718,25.0092,147.73,147.65,2.5058]
["bitfinex","SOLUSD",1718292573719,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718292573926,2.5052,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718292574131,20.0,147.73,147.63,23.8688]
["bitfinex","SOLUSD",1718292574334,20.0,147.73,147.66,2.5057]
["bitfinex","SOLUSD",1718292574524,2.505,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718292574721,2.505,147.71,147.64,5.012]
["bitfinex","SOLUSD",1718292574923,2.505,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718292575122,25.0092,147.73,147.63,16.3501]
["bitfinex","SOLUSD",1718292575123,5.0096,147.72,147.63,16.3501]
["bitfinex","SOLUSD",1718292575430,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718292575743,27.5139,147.73,147.65,2.5058]
["bitfinex","SOLUSD",1718292575939,27.5139,147.73,147.63,16.3501]
["bitfinex","SOLUSD",1718292575940,2.5055,147.68,147.63,16.3501]
["bitfinex","SOLUSD",1718292576127,5.0105,147.69,147.63,16.3501]
["bitfinex","SOLUSD",1718292576436,2.5061,147.64,147.59,19.1142]
["bitfinex","SOLUSD",1718292576653,7.5179,147.65,147.59,16.6074]
["bitfinex","SOLUSD",1718292576864,2.5063,147.63,147.59,16.6074]
["bitfinex","SOLUSD",1718292577159,2.5067,147.61,147.57,6.0238]
["bitfinex","SOLUSD",1718292577565,2.5062,147.63,147.57,2.5238]
["bitfinex","SOLUSD",1718292577741,22.5061,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718292577941,2.5061,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718292578137,12.5061,147.66,147.59,2.5068]
["bitfinex","SOLUSD",1718292578439,7.17499742,147.67,147.59,2.5068]
["bitfinex","SOLUSD",1718292578833,7.17499742,147.67,147.57,2.5238]
["bitfinex","SOLUSD",1718292579059,6.4058,147.7,147.62,2.5063]
["bitfinex","SOLUSD",1718292579364,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718292579658,2.5049,147.71,147.63,17.5433]
["bitfinex","SOLUSD",1718292579659,2.5054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718292579866,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718292580165,2.5053,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718292580342,122.92094991,147.73,147.63,2.5061]
["bitfinex","SOLUSD",1718292580343,2.5051,147.7,147.63,15.714]
["bitfinex","SOLUSD",1718292580544,2.5049,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718292580742,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718292581244,7.00406643,147.75,147.63,20.7264]
["bitfinex","SOLUSD",1718292581245,2.505,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718292581838,7.00406643,147.75,147.64,5.0121]
["bitfinex","SOLUSD",1718292582055,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718292582260,2.5049,147.71,147.64,5.0121]
["bitfinex","SOLUSD",1718292582261,7.00406643,147.75,147.64,5.0121]
["bitfinex","SOLUSD",1718292582446,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718292583046,2.5049,147.71,147.63,33.2572]
["bitfinex","SOLUSD",1718292583047,2.505,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718292583257,2.505,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718292583459,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718292583669,20.0,147.74,147.66,6.5036]
["bitfinex","SOLUSD",1718292583872,2.5046,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718292584041,20.0,147.76,147.66,6.5036]
["bitfinex","SOLUSD",1718292584242,2.5049,147.71,147.66,9.0092]
["bitfinex","SOLUSD",1718292584441,27.00346358,147.76,147.66,6.5036]
["bitfinex","SOLUSD",1718292584642,2.5048,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718292584963,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718292585655,2.5049,147.71,147.66,9.0092]
["bitfinex","SOLUSD",1718292586649,2.5049,147.71,147.66,6.5036]
["bitfinex","SOLUSD",1718292586849,2.5049,147.71,147.66,9.0092]
["bitfinex","SOLUSD",1718292587255,2.5048,147.72,147.66,9.0092]
["bitfinex","SOLUSD",1718292587448,2.5049,147.71,147.66,6.5036]
["bitfinex","SOLUSD",1718292587648,2.5048,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718292587850,2.5045,147.74,147.68,2.5054]
["bitfinex","SOLUSD",1718292588050,2.5046,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718292588374,20.0,147.76,147.67,2.5055]
["bitfinex","SOLUSD",1718292588548,2.5049,147.71,147.66,9.0093]
["bitfinex","SOLUSD",1718292588745,2.5049,147.71,147.66,6.5036]
["bitfinex","SOLUSD",1718292589076,20.0,147.74,147.66,6.5036]
["bitfinex","SOLUSD",1718292589367,2.5051,147.7,147.66,6.5036]
["bitfinex","SOLUSD",1718292589668,20.0,147.74,147.66,6.5036]
["bitfinex","SOLUSD",1718292589669,2.5049,147.71,147.66,6.5036]
["bitfinex","SOLUSD",1718292590770,2.5051,147.7,147.66,6.5036]
["bitfinex","SOLUSD",1718292591173,20.0,147.74,147.66,9.0093]
["bitfinex","SOLUSD",1718292591473,2.5048,147.72,147.66,9.0093]
["bitfinex","SOLUSD",1718292592177,26.97829524,147.76,147.66,6.5036]
["bitfinex","SOLUSD",1718292592377,2.5048,147.72,147.66,9.0092]
["bitfinex","SOLUSD",1718292592670,2.505,147.71,147.66,6.5036]
["bitfinex","SOLUSD",1718292593171,2.505,147.71,147.66,9.0093]
["bitfinex","SOLUSD",1718292593375,2.5048,147.72,147.66,9.0093]
["bitfinex","SOLUSD",1718292593773,2.5049,147.71,147.66,9.0093]
["bitfinex","SOLUSD",1718292593961,2.5048,147.72,147.66,9.0093]
["bitfinex","SOLUSD",1718292594164,2.5049,147.71,147.66,9.0093]
["bitfinex","SOLUSD",1718292594477,26.97829524,147.76,147.66,9.0093]
["bitfinex","SOLUSD",1718292594674,2.5049,147.71,147.66,6.5036]
["bitfinex","SOLUSD",1718292594859,2.505,147.7,147.66,6.5036]
["bitfinex","SOLUSD",1718292595056,0.17,147.73,147.63,15.714]
["bitfinex","SOLUSD",1718292595252,2.5052,147.7,147.64,2.5059]
["bitfinex","SOLUSD",1718292595461,20.0,147.73,147.63,18.2202]
["bitfinex","SOLUSD",1718292595663,2.5051,147.7,147.65,2.5059]
["bitfinex","SOLUSD",1718292595865,2.5048,147.72,147.64,12.5301]
["bitfinex","SOLUSD",1718292596071,20.34,147.75,147.66,2.5056]
["bitfinex","SOLUSD",1718292596382,0.17,147.74,147.65,2.5058]
["bitfinex","SOLUSD",1718292596557,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718292596758,2.5054,147.69,147.63,15.714]
["bitfinex","SOLUSD",1718292596952,2.5054,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718292597860,2.5052,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718292598070,2.5056,147.67,147.63,15.714]
["bitfinex","SOLUSD",1718292598578,2.5058,147.66,147.63,15.714]
["bitfinex","SOLUSD",1718292598769,100.0,147.69,147.59,2.5068]
["bitfinex","SOLUSD",1718292599075,2.5056,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718292599285,2.5058,147.66,147.6,2.5066]
["bitfinex","SOLUSD",1718292599582,2.5056,147.67,147.59,12.5345]
["bitfinex","SOLUSD",1718292599769,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718292600080,2.5055,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718292600768,2.5055,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718292601071,2.5054,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718292601273,2.5053,147.69,147.61,5.013]
["bitfinex","SOLUSD",1718292601487,20.0,147.72,147.59,10.0276]
["bitfinex","SOLUSD",1718292601781,2.5053,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718292601989,2.5053,147.69,147.61,12.5329]
["bitfinex","SOLUSD",1718292601990,20.0,147.72,147.6,10.027]
["bitfinex","SOLUSD",1718292602156,20.0,147.72,147.58,45.8338]
["bitfinex","SOLUSD",1718292602157,2.5064,147.62,147.58,22.2138]
["bitfinex","SOLUSD",1718292602357,0.17,147.67,147.58,22.2138]
["bitfinex","SOLUSD",1718292602678,0.17,147.65,147.55,2.5075]
["bitfinex","SOLUSD",1718292602860,100.17,147.64,147.54,21.595]
["bitfinex","SOLUSD",1718292603065,0.17,147.62,147.54,21.595]
["bitfinex","SOLUSD",1718292603389,0.17,147.62,147.54,24.1027]
["bitfinex","SOLUSD",1718292603556,20.0,147.63,147.55,5.0151]
["bitfinex","SOLUSD",1718292603751,20.0,147.65,147.56,5.0148]
["bitfinex","SOLUSD",1718292603951,20.17,147.67,147.58,2.507]
["bitfinex","SOLUSD",1718292604182,0.17,147.66,147.59,2.5069]
["bitfinex","SOLUSD",1718292604387,20.17,147.67,147.55,12.5378]
["bitfinex","SOLUSD",1718292604699,0.34,147.66,147.58,2.507]
["bitfinex","SOLUSD",1718292605363,259.9,147.72,147.61,16.6326]
["bitfinex","SOLUSD",1718292605680,100.0,147.76,147.63,7.5187]
["bitfinex","SOLUSD",1718292605987,362.57439667,147.78,147.69,2.5052]
["bitfinex","SOLUSD",1718292606290,2.67439667,147.78,147.69,23.11]
["bitfinex","SOLUSD",1718292606457,2.67439667,147.78,147.73,7.5134]
["bitfinex","SOLUSD",1718292606671,2.67439667,147.78,147.77,2.5038]
["bitfinex","SOLUSD",1718292606877,2.67439667,147.78,147.77,7.5115]
["bitfinex","SOLUSD",1718292607076,7.00969066,147.84,147.77,7.5115]
["bitfinex","SOLUSD",1718292607077,7.00969066,147.84,147.8,2.5032]
["bitfinex","SOLUSD",1718292607379,7.00969066,147.84,147.78,23.11]
["bitfinex","SOLUSD",1718292607716,0.8455803,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718292607874,7.85464805,147.88,147.8,5.1767]
["bitfinex","SOLUSD",1718292608073,7.85464805,147.88,147.81,0.17]
["bitfinex","SOLUSD",1718292608280,0.8455803,147.88,147.81,23.28]
["bitfinex","SOLUSD",1718292608591,0.8455803,147.88,147.79,26.1474]
["bitfinex","SOLUSD",1718292608797,0.8455803,147.88,147.79,6.1474]
["bitfinex","SOLUSD",1718292609108,0.8455803,147.88,147.77,36.04203083]
["bitfinex","SOLUSD",1718292609300,0.8455803,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718292609677,0.8455803,147.88,147.8,20.0]
["bitfinex","SOLUSD",1718292609907,0.8455803,147.88,147.82,2.503]
["bitfinex","SOLUSD",1718292610210,0.8455803,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718292610501,0.8455803,147.88,147.79,20.0]
["bitfinex","SOLUSD",1718292610502,0.8455803,147.88,147.87,2.5021]
["bitfinex","SOLUSD",1718292610681,0.8455803,147.88,147.83,20.0]
["bitfinex","SOLUSD",1718292610879,0.8455803,147.88,147.76,5.1778]
["bitfinex","SOLUSD",1718292611109,0.8455803,147.88,147.78,2.5036]
["bitfinex","SOLUSD",1718292611110,2.5027,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718292611405,100.8455803,147.88,147.75,2.5041]
["bitfinex","SOLUSD",1718292611406,2.5032,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718292611603,105.0051,147.85,147.75,2.5041]
["bitfinex","SOLUSD",1718292611604,2.5031,147.82,147.75,2.5041]
["bitfinex","SOLUSD",1718292611787,20.0,147.87,147.78,2.5035]
["bitfinex","SOLUSD",1718292611991,5.3447,147.86,147.74,6.089]
["bitfinex","SOLUSD",1718292612197,100.17,147.83,147.71,15.0049]
["bitfinex","SOLUSD",1718292612398,5.0064,147.81,147.71,15.0049]
["bitfinex","SOLUSD",1718292612586,20.0,147.8,147.71,15.0049]
["bitfinex","SOLUSD",1718292612781,2.5043,147.75,147.65,20.4849]
["bitfinex","SOLUSD",1718292612984,2.5045,147.74,147.67,2.5054]
["bitfinex","SOLUSD",1718292613184,125.0075,147.78,147.65,20.4849]
["bitfinex","SOLUSD",1718292613185,100.0,147.76,147.65,15.4734]
["bitfinex","SOLUSD",1718292613407,12.6896,147.77,147.65,15.4734]
["bitfinex","SOLUSD",1718292613408,0.17,147.77,147.65,15.4734]
["bitfinex","SOLUSD",1718292613597,2.5046,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718292613775,105.0081,147.76,147.67,2.5055]
["bitfinex","SOLUSD",1718292613776,2.5044,147.74,147.67,2.5055]
["bitfinex","SOLUSD",1718292613981,20.0,147.75,147.67,2.5055]
["bitfinex","SOLUSD",1718292614278,22.5042,147.75,147.69,2.5052]
["bitfinex","SOLUSD",1718292614479,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718292614678,2.505,147.7,147.64,8.6658]
["bitfinex","SOLUSD",1718292614890,2.5048,147.72,147.65,2.5058]
["bitfinex","SOLUSD",1718292615098,2.5048,147.72,147.66,2.5057]
["bitfinex","SOLUSD",1718292615298,22.5044,147.74,147.68,2.5054]
["bitfinex","SOLUSD",1718292615486,2.5042,147.75,147.68,2.5054]
["bitfinex","SOLUSD",1718292615889,2.5035,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718292616404,105.0049,147.86,147.7,10.0197]
["bitfinex","SOLUSD",1718292616715,2.5024,147.86,147.79,2.5034]
["bitfinex","SOLUSD",1718292616883,2.5024,147.86,147.76,12.5199]
["bitfinex","SOLUSD",1718292616884,2.5024,147.86,147.8,2.5032]
["bitfinex","SOLUSD",1718292617193,2.5023,147.86,147.8,2.5032]
["bitfinex","SOLUSD",1718292617396,0.8455803,147.88,147.75,6.0408]
["bitfinex","SOLUSD",1718292617619,5.005,147.86,147.75,6.0408]
["bitfinex","SOLUSD",1718292617923,0.8455803,147.88,147.76,0.17]
["bitfinex","SOLUSD",1718292618104,2.5024,147.86,147.8,2.5032]
["bitfinex","SOLUSD",1718292618291,2.5024,147.86,147.76,8.0219]
["bitfinex","SOLUSD",1718292618292,2.5026,147.85,147.79,2.5035]
["bitfinex","SOLUSD",1718292618493,2.5028,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718292618675,0.8455803,147.88,147.76,0.17]
["bitfinex","SOLUSD",1718292619081,0.8455803,147.88,147.79,2.5034]
["bitfinex","SOLUSD",1718292619282,0.8455803,147.88,147.76,37.6979]
["bitfinex","SOLUSD",1718292619478,0.8455803,147.88,147.8,2.5032]
["bitfinex","SOLUSD",1718292619713,0.8455803,147.88,147.82,2.503]
["bitfinex","SOLUSD",1718292619882,0.8455803,147.88,147.81,2.5031]
["bitfinex","SOLUSD",1718292620082,0.8455803,147.88,147.79,5.1769]
["bitfinex","SOLUSD",1718292620397,2.5027,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718292620594,5.8497803,147.88,147.75,6.0408]
["bitfinex","SOLUSD",1718292620595,8.3519803,147.88,147.75,6.0408]
["bitfinex","SOLUSD",1718292620793,2.5033,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718292621297,12.5118,147.86,147.73,5.0091]
["bitfinex","SOLUSD",1718292621607,2.5038,147.78,147.72,2.5047]
["bitfinex","SOLUSD",1718292621819,0.17,147.82,147.7,6.0742]
["bitfinex","SOLUSD",1718292622025,20.68,147.82,147.7,6.0742]
["bitfinex","SOLUSD",1718292622218,2.5038,147.78,147.72,2.5047]
["bitfinex","SOLUSD",1718292622619,2.5038,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718292622822,2.5036,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718292623023,7.5096,147.81,147.71,2.5048]
["bitfinex","SOLUSD",1718292623204,2.5038,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718292623404,2.5038,147.78,147.72,2.5047]
["bitfinex","SOLUSD",1718292623713,2.5038,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718292623909,2.5032,147.81,147.72,7.5141]
["bitfinex","SOLUSD",1718292624097,2.5027,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718292624299,2.5024,147.86,147.8,2.5032]
["bitfinex","SOLUSD",1718292624530,5.0048,147.86,147.75,5.0083]
["bitfinex","SOLUSD",1718292624734,2.5032,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718292624903,2.5029,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718292625229,7.00674265,147.87,147.79,2.5034]
["bitfinex","SOLUSD",1718292625525,2.5034,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718292625736,100.0,147.84,147.71,5.0098]
["bitfinex","SOLUSD",1718292626036,2.5034,147.8,147.75,2.5042]
["bitfinex","SOLUSD",1718292626205,12.514,147.84,147.76,2.504]
["bitfinex","SOLUSD",1718292626401,100.8455803,147.88,147.73,10.018]
["bitfinex","SOLUSD",1718292626607,0.17,147.86,147.77,2.5037]
["bitfinex","SOLUSD",1718292626805,2.5024,147.86,147.8,2.5032]
["bitfinex","SOLUSD",1718292627105,5.0048,147.86,147.73,7.5133]
["bitfinex","SOLUSD",1718292627435,2.5031,147.82,147.74,20.17]
["bitfinex","SOLUSD",1718292627613,2.5031,147.82,147.76,2.5039]
["bitfinex","SOLUSD",1718292627933,120.0,147.87,147.76,2.5039]
["bitfinex","SOLUSD",1718292627934,2.5032,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718292628223,2.5023,147.87,147.81,2.503]
["bitfinex","SOLUSD",1718292628429,2.5023,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718292628630,2.5023,147.87,147.81,2.5031]
["bitfinex","SOLUSD",1718292628924,2.5023,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718292629238,2.5027,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718292629432,2.5027,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718292629821,0.8455803,147.88,147.81,2.5031]
["bitfinex","SOLUSD",1718292630013,0.8455803,147.88,147.82,2.5029]
["bitfinex","SOLUSD",1718292630433,3.3476803,147.88,147.82,2.5029]
["bitfinex","SOLUSD",1718292630625,0.8455803,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718292630825,0.8455803,147.88,147.79,5.0069]
["bitfinex","SOLUSD",1718292631026,2.5025,147.85,147.79,2.5034]
["bitfinex","SOLUSD",1718292631342,2.5025,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718292631717,0.8455803,147.88,147.76,20.0]
["bitfinex","SOLUSD",1718292631919,2.5031,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718292632114,5.0052,147.85,147.77,2.5038]
["bitfinex","SOLUSD",1718292632329,5.0045,147.87,147.79,2.5035]
["bitfinex","SOLUSD",1718292632513,20.0,147.86,147.79,2.5035]
["bitfinex","SOLUSD",1718292632949,20.0,147.86,147.78,2.5036]
["bitfinex","SOLUSD",1718292633323,2.5028,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718292633540,2.5028,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718292633842,20.0,147.86,147.72,0.17]
["bitfinex","SOLUSD",1718292634141,20.51,147.87,147.73,15.0273]
["bitfinex","SOLUSD",1718292634335,2.5033,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718292634542,2.5033,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718292634733,2.5033,147.81,147.73,22.5409]
["bitfinex","SOLUSD",1718292634734,2.5033,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718292635319,2.5035,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718292635534,2.5034,147.8,147.75,2.5042]
["bitfinex","SOLUSD",1718292636046,2.5036,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718292636420,6.6409,147.84,147.72,20.0]
["bitfinex","SOLUSD",1718292636620,22.5029,147.83,147.77,2.5037]
["bitfinex","SOLUSD",1718292637126,20.7046,147.85,147.78,2.5037]
["bitfinex","SOLUSD",1718292637127,5.0051,147.85,147.78,2.5037]
["bitfinex","SOLUSD",1718292637319,22.5028,147.84,147.78,2.5037]
["bitfinex","SOLUSD",1718292637517,22.5028,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718292637746,20.0,147.85,147.78,2.5036]
["bitfinex","SOLUSD",1718292638126,20.0,147.85,147.77,2.5038]
["bitfinex","SOLUSD",1718292638330,2.5031,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718292638529,20.0,147.87,147.67,26.92]
["bitfinex","SOLUSD",1718292638530,100.0,147.84,147.67,26.92]
["bitfinex","SOLUSD",1718292638824,20.0,147.87,147.73,10.0176]
["bitfinex","SOLUSD",1718292638825,20.0,147.83,147.73,10.0176]
["bitfinex","SOLUSD",1718292639021,7.2913803,147.88,147.69,26.94]
["bitfinex","SOLUSD",1718292639247,2.5028,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718292639670,2.5024,147.86,147.77,10.0152]
["bitfinex","SOLUSD",1718292639821,2.5024,147.86,147.79,0.17]
["bitfinex","SOLUSD",1718292640023,2.5024,147.86,147.78,15.3619]
["bitfinex","SOLUSD",1718292640248,7.2913803,147.88,147.8,10.0131]
["bitfinex","SOLUSD",1718292640249,3.3475803,147.88,147.8,10.0131]
["bitfinex","SOLUSD",1718292640485,3.3475803,147.88,147.81,5.1762]
["bitfinex","SOLUSD",1718292640770,0.8455803,147.88,147.82,2.5029]
["bitfinex","SOLUSD",1718292640926,0.8455803,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718292641129,0.8455803,147.88,147.81,5.1762]
["bitfinex","SOLUSD",1718292641445,3.3475803,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718292641861,0.8455803,147.88,147.82,0.17]
["bitfinex","SOLUSD",1718292642033,0.8455803,147.88,147.82,2.6729]
["bitfinex","SOLUSD",1718292642454,0.8455803,147.88,147.81,2.6731]
["bitfinex","SOLUSD",1718292642734,2.5022,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718292643163,2.5022,147.87,147.81,2.6731]
["bitfinex","SOLUSD",1718292643325,0.8455803,147.88,147.84,0.17]
["bitfinex","SOLUSD",1718292643533,0.8455803,147.88,147.86,2.5022]
["bitfinex","SOLUSD",1718292643734,0.8455803,147.88,147.84,12.6831]
["bitfinex","SOLUSD",1718292643735,0.8455803,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718292644035,0.8455803,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718292644531,0.8455803,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718292644728,0.8455803,147.88,147.83,0.34]
["bitfinex","SOLUSD",1718292644933,0.8455803,147.88,147.86,2.5022]
["bitfinex","SOLUSD",1718292645272,0.8455803,147.88,147.85,0.34]
["bitfinex","SOLUSD",1718292645438,0.8455803,147.88,147.82,0.34]
["bitfinex","SOLUSD",1718292645776,0.8455803,147.88,147.86,2.5022]
["bitfinex","SOLUSD",1718292645947,0.8455803,147.88,147.87,2.5021]
["bitfinex","SOLUSD",1718292646256,0.8455803,147.88,147.87,2.8421]
["bitfinex","SOLUSD",1718292646462,0.8455803,147.88,147.87,2.6721]
["bitfinex","SOLUSD",1718292646663,0.8455803,147.88,147.87,25.7016]
["bitfinex","SOLUSD",1718292646843,0.8455803,147.88,147.87,8.1864]
["bitfinex","SOLUSD",1718292647042,0.8455803,147.88,147.87,15.6929]
["bitfinex","SOLUSD",1718292647255,0.8455803,147.88,147.87,8.1864]
["bitfinex","SOLUSD",1718292647758,0.8455803,147.88,147.87,15.6929]
["bitfinex","SOLUSD",1718292647982,0.8455803,147.88,147.87,25.7016]
["bitfinex","SOLUSD",1718292648338,0.8455803,147.88,147.87,51.8177]
["bitfinex","SOLUSD",1718292648541,0.8455803,147.88,147.87,2.5021]
["bitfinex","SOLUSD",1718292648744,0.8455803,147.88,147.87,2.6721]
["bitfinex","SOLUSD",1718292648965,0.8455803,147.88,147.87,17.6851]
["bitfinex","SOLUSD",1718292649261,0.8455803,147.88,147.87,45.1916]
["bitfinex","SOLUSD",1718292649644,0.8455803,147.88,147.87,45.3616]
["bitfinex","SOLUSD",1718292649847,0.8455803,147.88,147.87,45.7016]
["bitfinex","SOLUSD",1718292651975,8.7409,148.0,147.88,0.17]
["bitfinex","SOLUSD",1718292652169,6.2409,148.0,147.93,0.17]
["bitfinex","SOLUSD",1718292652384,0.8455803,148.03,147.93,0.17]
["bitfinex","SOLUSD",1718292652385,0.8455803,148.03,147.95,5.0014]
["bitfinex","SOLUSD",1718292652683,2.4999,148.01,147.96,2.5005]
["bitfinex","SOLUSD",1718292652893,0.8455803,148.03,147.96,2.5005]
["bitfinex","SOLUSD",1718292652894,2.5,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718292653069,2.5,148.0,147.93,13.1856]
["bitfinex","SOLUSD",1718292653070,0.8455803,148.03,147.95,0.34]
["bitfinex","SOLUSD",1718292653274,3.3451803,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718292653479,0.8455803,148.03,147.99,2.6701]
["bitfinex","SOLUSD",1718292653659,0.8455803,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718292653859,0.8455803,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718292654079,3.3450803,148.03,147.98,0.17]
["bitfinex","SOLUSD",1718292654280,2.4999,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718292654483,3.3450803,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718292654692,0.8455803,148.03,147.96,20.0]
["bitfinex","SOLUSD",1718292654855,0.8455803,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718292655054,0.8455803,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718292655269,0.8455803,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718292655512,0.8455803,148.03,147.92,6.098]
["bitfinex","SOLUSD",1718292655690,0.8455803,148.03,147.88,16.45062216]
["bitfinex","SOLUSD",1718292655868,2.5007,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718292656069,6.0193,147.99,147.9,2.5016]
["bitfinex","SOLUSD",1718292656268,20.0,147.98,147.9,2.5016]
["bitfinex","SOLUSD",1718292656467,20.0,147.98,147.91,2.5014]
["bitfinex","SOLUSD",1718292656688,20.0,147.98,147.87,5.0043]
["bitfinex","SOLUSD",1718292656689,20.0,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718292656880,6.0193,147.99,147.93,2.501]
["bitfinex","SOLUSD",1718292657075,6.0193,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718292657296,7.4120803,148.03,147.95,2.5008]
["bitfinex","SOLUSD",1718292657466,20.0,148.02,147.95,2.5007]
["bitfinex","SOLUSD",1718292657670,20.0,148.02,147.92,2.5012]
["bitfinex","SOLUSD",1718292657872,20.0,148.02,147.91,5.173]
["bitfinex","SOLUSD",1718292658074,20.0,148.02,147.95,2.5007]
["bitfinex","SOLUSD",1718292658483,20.0,148.02,147.96,2.5006]
["bitfinex","SOLUSD",1718292658695,20.0,148.02,147.95,2.5007]
["bitfinex","SOLUSD",1718292659272,20.0,148.02,147.96,2.5006]
["bitfinex","SOLUSD",1718292659469,20.0,148.02,147.97,0.17]
["bitfinex","SOLUSD",1718292660199,0.8455803,148.03,147.96,0.51]
["bitfinex","SOLUSD",1718292660372,0.8455803,148.03,147.93,25.0022]
["bitfinex","SOLUSD",1718292660572,0.8455803,148.03,147.95,2.5007]
["bitfinex","SOLUSD",1718292660773,0.8455803,148.03,147.95,0.17]
["bitfinex","SOLUSD",1718292660995,0.8455803,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718292661196,0.8455803,148.03,147.95,0.34]
["bitfinex","SOLUSD",1718292661197,0.8455803,148.03,147.99,0.17]
["bitfinex","SOLUSD",1718292661508,0.8455803,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718292661801,0.8455803,148.03,148.02,2.6696]
["bitfinex","SOLUSD",1718292662476,0.8455803,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718292663196,0.8455803,148.03,148.02,2.6696]
["bitfinex","SOLUSD",1718292663380,0.8455803,148.03,148.02,3.1796]
["bitfinex","SOLUSD",1718292664400,0.8455803,148.03,148.02,8.1789]
["bitfinex","SOLUSD",1718292664595,0.8455803,148.03,148.02,3.1796]
["bitfinex","SOLUSD",1718292664799,0.8455803,148.03,148.02,0.17]
["bitfinex","SOLUSD",1718292665475,0.8455803,148.03,148.02,2.6696]
["bitfinex","SOLUSD",1718292665992,0.8455803,148.03,148.02,2.8396]
["bitfinex","SOLUSD",1718292666201,0.8455803,148.03,148.02,3.1796]
["bitfinex","SOLUSD",1718292666705,0.8455803,148.03,148.02,8.1789]
["bitfinex","SOLUSD",1718292666907,0.8455803,148.03,148.02,3.0096]
["bitfinex","SOLUSD",1718292667210,0.8455803,148.03,147.95,5.0015]
["bitfinex","SOLUSD",1718292667418,0.8455803,148.03,147.95,12.5039]
["bitfinex","SOLUSD",1718292667705,0.8455803,148.03,147.95,5.0014]
["bitfinex","SOLUSD",1718292667883,0.8455803,148.03,147.93,5.0021]
["bitfinex","SOLUSD",1718292668082,0.8455803,148.03,147.95,2.5007]
["bitfinex","SOLUSD",1718292668285,0.8455803,148.03,147.95,7.5024]
["bitfinex","SOLUSD",1718292668512,0.8455803,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718292668717,0.8455803,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718292669085,0.8455803,148.03,147.96,2.5006]
["bitfinex","SOLUSD",1718292669396,6.3541,148.02,147.95,2.5007]
["bitfinex","SOLUSD",1718292669597,0.17,148.0,147.88,5.0038]
["bitfinex","SOLUSD",1718292669795,20.0,148.01,147.89,7.5055]
["bitfinex","SOLUSD",1718292670009,6.3541,148.02,147.87,100.0]
["bitfinex","SOLUSD",1718292670216,6.3541,148.02,147.97,2.5003]
["bitfinex","SOLUSD",1718292670591,6.3541,148.02,147.95,5.0015]
["bitfinex","SOLUSD",1718292670795,6.3541,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718292671100,6.3541,148.02,147.93,2.501]
["bitfinex","SOLUSD",1718292671314,6.3541,148.02,147.95,2.5007]
["bitfinex","SOLUSD",1718292671498,6.3541,148.02,147.92,20.0]
["bitfinex","SOLUSD",1718292671697,0.17,148.01,147.89,10.0073]
["bitfinex","SOLUSD",1718292671899,20.68,148.01,147.89,2.5017]
["bitfinex","SOLUSD",1718292672091,20.68,148.01,147.87,5.0042]
["bitfinex","SOLUSD",1718292672291,20.68,148.01,147.9,2.5016]
["bitfinex","SOLUSD",1718292672529,20.68,148.01,147.94,2.5009]
["bitfinex","SOLUSD",1718292672830,20.0,148.01,147.9,5.0032]
["bitfinex","SOLUSD",1718292673031,20.0,148.01,147.93,2.5011]
["bitfinex","SOLUSD",1718292673206,20.0,148.01,147.92,10.0053]
["bitfinex","SOLUSD",1718292673511,20.0,148.01,147.94,2.5009]
["bitfinex","SOLUSD",1718292673720,20.0,148.01,147.93,2.5011]
["bitfinex","SOLUSD",1718292674015,20.0,148.01,147.9,20.0]
["bitfinex","SOLUSD",1718292674190,0.51,148.0,147.9,2.5015]
["bitfinex","SOLUSD",1718292674606,20.0,148.01,147.91,2.5014]
["bitfinex","SOLUSD",1718292674807,20.0,148.01,147.92,2.5012]
["bitfinex","SOLUSD",1718292675417,0.17,148.0,147.9,0.17]
["bitfinex","SOLUSD",1718292675632,0.51,148.0,147.82,6.3139]
["bitfinex","SOLUSD",1718292675952,0.17,147.97,147.87,2.5021]
["bitfinex","SOLUSD",1718292676109,165.68,147.97,147.87,2.5021]
["bitfinex","SOLUSD",1718292677047,65.68,147.97,147.88,2.5019]
["bitfinex","SOLUSD",1718292677338,65.68,147.97,147.89,2.5018]
["bitfinex","SOLUSD",1718292677557,72.62692918,147.97,147.88,2.5019]
["bitfinex","SOLUSD",1718292677863,72.62692918,147.97,147.86,2.5022]
["bitfinex","SOLUSD",1718292678147,0.17,147.95,147.86,2.5022]
["bitfinex","SOLUSD",1718292678310,0.17,147.95,147.86,2.5023]
["bitfinex","SOLUSD",1718292678509,0.17,147.95,147.85,2.5024]
["bitfinex","SOLUSD",1718292678746,0.17,147.95,147.84,2.5026]
["bitfinex","SOLUSD",1718292678911,65.17,147.95,147.84,2.5026]
["bitfinex","SOLUSD",1718292679108,0.51,147.94,147.84,2.5026]
["bitfinex","SOLUSD",1718292679347,0.51,147.94,147.85,2.5025]
["bitfinex","SOLUSD",1718292679521,0.51,147.94,147.84,2.5026]
["bitfinex","SOLUSD",1718292679848,0.51,147.94,147.77,5.0075]
["bitfinex","SOLUSD",1718292679849,6.127,147.92,147.77,5.0075]
["bitfinex","SOLUSD",1718292680150,20.17,147.91,147.82,2.503]
["bitfinex","SOLUSD",1718292680317,20.17,147.91,147.78,6.3139]
["bitfinex","SOLUSD",1718292680318,15.7751,147.9,147.78,6.3139]
["bitfinex","SOLUSD",1718292680513,15.7751,147.9,147.83,10.0111]
["bitfinex","SOLUSD",1718292680718,15.7751,147.9,147.82,5.0059]
["bitfinex","SOLUSD",1718292680912,15.7751,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718292681221,15.7751,147.9,147.82,7.679]
["bitfinex","SOLUSD",1718292681433,15.7751,147.9,147.83,13.0241]
["bitfinex","SOLUSD",1718292681726,15.7751,147.9,147.83,2.5028]
["bitfinex","SOLUSD",1718292681940,20.0,147.89,147.84,2.5027]
["bitfinex","SOLUSD",1718292682138,20.0,147.89,147.82,5.0059]
["bitfinex","SOLUSD",1718292682342,20.0,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718292682543,15.7751,147.9,147.85,2.5025]
["bitfinex","SOLUSD",1718292682842,15.7751,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718292683165,15.7751,147.9,147.86,2.5022]
["bitfinex","SOLUSD",1718292683456,15.7751,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718292684541,15.7751,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718292685318,15.7751,147.9,147.85,2.5023]
["bitfinex","SOLUSD",1718292686121,15.7751,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718292686931,15.7751,147.9,147.85,7.6775]
["bitfinex","SOLUSD",1718292687124,15.7751,147.9,147.89,2.5018]
["bitfinex","SOLUSD",1718292687327,15.5758,147.94,147.89,12.5091]
["bitfinex","SOLUSD",1718292687547,15.5758,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718292688116,15.5758,147.94,147.91,2.5013]
["bitfinex","SOLUSD",1718292688532,15.5758,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718292689740,6.5953,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718292689940,6.5953,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718292690156,16.2729,147.98,147.91,0.34]
["bitfinex","SOLUSD",1718292690360,16.2729,147.98,147.91,2.5014]
["bitfinex","SOLUSD",1718292690528,16.2729,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718292690728,16.2729,147.98,147.91,2.5014]
["bitfinex","SOLUSD",1718292690949,16.2729,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718292691122,16.2729,147.98,147.9,5.3432]
["bitfinex","SOLUSD",1718292691330,16.2729,147.98,147.92,2.5012]
["bitfinex","SOLUSD",1718292692541,16.2729,147.98,147.9,0.34]
["bitfinex","SOLUSD",1718292692720,20.0,147.97,147.9,2.8416]
["bitfinex","SOLUSD",1718292692922,20.0,147.97,147.84,10.0105]
["bitfinex","SOLUSD",1718292693153,15.623,147.95,147.82,28.7515]
["bitfinex","SOLUSD",1718292693356,20.0,147.94,147.8,60.43501281]
["bitfinex","SOLUSD",1718292693533,6.0209,147.93,147.85,2.5025]
["bitfinex","SOLUSD",1718292693855,20.0,147.92,147.84,2.5025]
["bitfinex","SOLUSD",1718292694042,20.0,147.92,147.85,2.5025]
["bitfinex","SOLUSD",1718292694357,20.0,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718292694649,20.0,147.92,147.85,2.5024]
["bitfinex","SOLUSD",1718292694856,20.0,147.92,147.84,2.5026]
["bitfinex","SOLUSD",1718292695229,15.2208,147.91,147.8,5.0065]
["bitfinex","SOLUSD",1718292695430,20.0,147.9,147.78,5.0072]
["bitfinex","SOLUSD",1718292695658,20.0,147.9,147.81,2.5031]
["bitfinex","SOLUSD",1718292695873,20.0,147.9,147.76,12.5199]
["bitfinex","SOLUSD",1718292695874,0.17,147.89,147.76,12.5199]
["bitfinex","SOLUSD",1718292696033,0.51,147.89,147.79,2.5034]
["bitfinex","SOLUSD",1718292696233,6.6713,147.88,147.77,2.5037]
["bitfinex","SOLUSD",1718292696538,15.9317,147.85,147.72,16.07531175]
["bitfinex","SOLUSD",1718292696746,15.9317,147.85,147.75,2.5042]
["bitfinex","SOLUSD",1718292696953,20.0,147.84,147.75,2.5042]
["bitfinex","SOLUSD",1718292697266,20.0,147.84,147.73,5.0091]
["bitfinex","SOLUSD",1718292697470,20.0,147.84,147.76,2.504]
["bitfinex","SOLUSD",1718292697968,6.5013,147.83,147.74,2.5043]
["bitfinex","SOLUSD",1718292698276,0.17,147.81,147.72,2.5046]
["bitfinex","SOLUSD",1718292698572,45.51,147.81,147.71,5.18155947]
["bitfinex","SOLUSD",1718292698752,20.0,147.8,147.72,2.5047]
["bitfinex","SOLUSD",1718292699065,20.0,147.8,147.71,22.5435]
["bitfinex","SOLUSD",1718292699264,20.0,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718292699470,20.0,147.82,147.74,2.5043]
["bitfinex","SOLUSD",1718292699770,20.0,147.82,147.73,2.5045]
["bitfinex","SOLUSD",1718292699940,0.17,147.81,147.68,7.5159]
["bitfinex","SOLUSD",1718292700143,0.17,147.79,147.7,2.5049]
["bitfinex","SOLUSD",1718292700369,20.68,147.79,147.7,2.5049]
["bitfinex","SOLUSD",1718292700667,20.68,147.79,147.68,2.5053]
["bitfinex","SOLUSD",1718292700668,6.2806,147.78,147.68,2.5053]
["bitfinex","SOLUSD",1718292700869,51.2806,147.78,147.66,2.5056]
["bitfinex","SOLUSD",1718292701071,20.17,147.77,147.67,2.5055]
["bitfinex","SOLUSD",1718292701451,45.34,147.76,147.66,2.5056]
["bitfinex","SOLUSD",1718292701652,20.34,147.75,147.65,2.5058]
["bitfinex","SOLUSD",1718292701953,45.17,147.74,147.65,2.5058]
["bitfinex","SOLUSD",1718292702150,20.17,147.73,147.65,2.5058]
["bitfinex","SOLUSD",1718292702349,21.7115,147.72,147.64,2.506]
["bitfinex","SOLUSD",1718292702688,20.34,147.71,147.62,2.5063]
["bitfinex","SOLUSD",1718292702856,65.51,147.71,147.62,2.5063]
["bitfinex","SOLUSD",1718292703449,0.17,147.7,147.62,2.5063]
["bitfinex","SOLUSD",1718292703854,0.17,147.7,147.56,5.0146]
["bitfinex","SOLUSD",1718292704057,0.17,147.7,147.6,2.5066]
["bitfinex","SOLUSD",1718292704254,0.17,147.7,147.59,2.5068]
["bitfinex","SOLUSD",1718292704255,0.17,147.68,147.59,2.5068]
["bitfinex","SOLUSD",1718292704451,45.51,147.68,147.55,15.0454]
["bitfinex","SOLUSD",1718292704673,15.5193,147.66,147.53,5.0158]
["bitfinex","SOLUSD",1718292704847,6.4235,147.64,147.54,5.0155]
["bitfinex","SOLUSD",1718292705249,20.0,147.63,147.56,2.5074]
["bitfinex","SOLUSD",1718292705455,20.0,147.63,147.54,2.5076]
["bitfinex","SOLUSD",1718292705659,0.17,147.62,147.54,2.5076]
["bitfinex","SOLUSD",1718292705958,100.0,147.6,147.5,3.3539803]
["bitfinex","SOLUSD",1718292706158,45.17,147.62,147.5,3.3539803]
["bitfinex","SOLUSD",1718292706159,20.17,147.59,147.5,0.8455803]
["bitfinex","SOLUSD",1718292706371,20.17,147.59,147.5,3.3539803]
["bitfinex","SOLUSD",1718292706758,20.17,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718292706759,20.0,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718292706965,0.17,147.61,147.51,2.5082]
["bitfinex","SOLUSD",1718292707154,45.68,147.61,147.5,3.3539803]
["bitfinex","SOLUSD",1718292707494,0.17,147.59,147.5,3.3539803]
["bitfinex","SOLUSD",1718292707657,0.51,147.59,147.51,2.5083]
["bitfinex","SOLUSD",1718292707995,15.2897,147.57,147.5,0.8455803]
["bitfinex","SOLUSD",1718292708276,20.0,147.56,147.5,0.8455803]
["bitfinex","SOLUSD",1718292708572,20.0,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718292708752,6.078,147.55,147.5,0.8455803]
["bitfinex","SOLUSD",1718292708956,20.0,147.54,147.5,0.8455803]
["bitfinex","SOLUSD",1718292709359,20.0,147.54,147.5,3.3539803]
["bitfinex","SOLUSD",1718292709765,20.0,147.54,147.5,0.8455803]
["bitfinex","SOLUSD",1718292710247,6.078,147.55,147.5,5.8623803]
["bitfinex","SOLUSD",1718292710471,15.2897,147.57,147.51,57.8812]
["bitfinex","SOLUSD",1718292710750,15.2897,147.57,147.54,2.5077]
["bitfinex","SOLUSD",1718292710947,6.1207,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718292711147,6.1207,147.59,147.51,57.8813]
["bitfinex","SOLUSD",1718292711374,15.9367,147.62,147.53,10.0315]
["bitfinex","SOLUSD",1718292711580,15.9367,147.62,147.52,0.17]
["bitfinex","SOLUSD",1718292711581,6.1207,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718292711767,6.1207,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718292711976,15.9367,147.67,147.57,5.0145]
["bitfinex","SOLUSD",1718292711977,15.9367,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718292712276,15.9367,147.72,147.61,5.1831]
["bitfinex","SOLUSD",1718292712584,15.9367,147.72,147.63,0.17]
["bitfinex","SOLUSD",1718292712753,15.9367,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718292713055,259.9,147.75,147.69,2.5052]
["bitfinex","SOLUSD",1718292713250,15.6978,147.77,147.67,0.34]
["bitfinex","SOLUSD",1718292713457,15.6978,147.77,147.7,0.17]
["bitfinex","SOLUSD",1718292713659,13.18253291,147.79,147.7,65.68]
["bitfinex","SOLUSD",1718292713879,6.94593291,147.79,147.71,7.5147]
["bitfinex","SOLUSD",1718292714072,6.94593291,147.79,147.72,65.68]
["bitfinex","SOLUSD",1718292714253,6.94593291,147.79,147.78,2.5037]
["bitfinex","SOLUSD",1718292714450,6.94593291,147.79,147.75,0.17]
["bitfinex","SOLUSD",1718292714451,34.39188746,147.86,147.75,0.17]
["bitfinex","SOLUSD",1718292714688,6.5397,147.9,147.78,0.17]
["bitfinex","SOLUSD",1718292714989,6.94468571,147.92,147.84,0.17]
["bitfinex","SOLUSD",1718292715162,6.94468571,147.92,147.85,2.5025]
["bitfinex","SOLUSD",1718292715163,2.5015,147.92,147.85,2.5025]
["bitfinex","SOLUSD",1718292715476,2.5019,147.89,147.82,2.5029]
["bitfinex","SOLUSD",1718292715697,15.4769,147.95,147.84,0.17]
["bitfinex","SOLUSD",1718292715900,100.0,147.94,147.82,20.0]
["bitfinex","SOLUSD",1718292716184,15.4769,147.95,147.81,0.51]
["bitfinex","SOLUSD",1718292716358,15.4769,147.95,147.83,0.17]
["bitfinex","SOLUSD",1718292716560,15.4769,147.95,147.83,0.34]
["bitfinex","SOLUSD",1718292716753,15.4769,147.95,147.85,0.17]
["bitfinex","SOLUSD",1718292716976,100.0,148.0,147.88,2.502]
["bitfinex","SOLUSD",1718292717151,100.0,148.0,147.87,2.5021]
["bitfinex","SOLUSD",1718292717152,100.0,147.98,147.87,2.5021]
["bitfinex","SOLUSD",1718292717351,106.94554427,147.96,147.85,0.17]
["bitfinex","SOLUSD",1718292717551,100.0,147.99,147.85,0.17]
["bitfinex","SOLUSD",1718292717786,100.0,147.99,147.86,2.6723]
["bitfinex","SOLUSD",1718292717962,100.0,147.95,147.85,0.17]
["bitfinex","SOLUSD",1718292718156,100.0,147.95,147.82,2.673]
["bitfinex","SOLUSD",1718292718354,100.0,147.97,147.82,2.673]
["bitfinex","SOLUSD",1718292718355,100.0,147.96,147.82,0.17]
["bitfinex","SOLUSD",1718292718554,100.0,147.96,147.83,2.5028]
["bitfinex","SOLUSD",1718292718754,0.17,147.92,147.81,0.17]
["bitfinex","SOLUSD",1718292718954,100.34,147.92,147.79,2.5033]
["bitfinex","SOLUSD",1718292719156,0.17,147.9,147.74,7.5131]
["bitfinex","SOLUSD",1718292719353,65.34,147.91,147.72,121.22]
["bitfinex","SOLUSD",1718292719551,65.34,147.91,147.83,2.5027]
["bitfinex","SOLUSD",1718292719552,20.17,147.91,147.83,2.5027]
["bitfinex","SOLUSD",1718292719785,20.17,147.91,147.82,2.5028]
["bitfinex","SOLUSD",1718292720077,20.0,147.9,147.82,2.5029]
["bitfinex","SOLUSD",1718292720279,0.17,147.91,147.77,5.0077]
["bitfinex","SOLUSD",1718292720450,0.17,147.9,147.81,2.5031]
["bitfinex","SOLUSD",1718292720654,126.91,147.97,147.83,0.17]
["bitfinex","SOLUSD",1718292720957,133.85345961,147.98,147.83,0.17]
["bitfinex","SOLUSD",1718292720958,6.94345961,147.98,147.85,10.0099]
["bitfinex","SOLUSD",1718292721151,6.94345961,147.98,147.88,0.17]
["bitfinex","SOLUSD",1718292721379,110.0099,148.04,147.91,2.5014]
["bitfinex","SOLUSD",1718292721589,110.0099,148.04,147.88,0.17]
["bitfinex","SOLUSD",1718292721590,6.94660905,147.98,147.88,0.17]
["bitfinex","SOLUSD",1718292721756,100.8455803,148.03,147.9,2.5016]
["bitfinex","SOLUSD",1718292721970,100.0,147.98,147.87,2.5021]
["bitfinex","SOLUSD",1718292722317,6.94568358,147.97,147.86,0.17]
["bitfinex","SOLUSD",1718292722471,26.91,148.01,147.86,45.68]
["bitfinex","SOLUSD",1718292722668,6.94662425,148.0,147.93,2.5011]
["bitfinex","SOLUSD",1718292722894,20.0,147.99,147.92,2.5012]
["bitfinex","SOLUSD",1718292723079,6.94662425,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718292723279,6.94662425,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718292723490,6.2632,148.02,147.95,2.5008]
["bitfinex","SOLUSD",1718292723669,13.21328278,148.02,147.92,2.5013]
["bitfinex","SOLUSD",1718292723876,13.21328278,148.02,147.95,2.5007]
["bitfinex","SOLUSD",1718292724187,6.95008278,148.02,147.95,2.5007]
["bitfinex","SOLUSD",1718292724384,6.95008278,148.02,147.94,2.501]
["bitfinex","SOLUSD",1718292724587,6.95008278,148.02,147.91,20.17]
["bitfinex","SOLUSD",1718292724896,6.95008278,148.02,147.93,2.5011]
["bitfinex","SOLUSD",1718292725078,6.95008278,148.02,147.91,0.17]
["bitfinex","SOLUSD",1718292725274,206.95008278,148.02,147.89,20.0]
["bitfinex","SOLUSD",1718292725603,200.0,148.0,147.86,2.5023]
["bitfinex","SOLUSD",1718292725783,120.34,147.99,147.86,2.5023]
["bitfinex","SOLUSD",1718292726097,20.0,147.99,147.79,16.4449]
["bitfinex","SOLUSD",1718292726312,200.34,147.98,147.82,5.0057]
["bitfinex","SOLUSD",1718292726602,0.17,147.94,147.84,2.5026]
["bitfinex","SOLUSD",1718292726768,20.51,147.94,147.85,2.5025]
["bitfinex","SOLUSD",1718292726989,20.51,147.94,147.82,2.5029]
["bitfinex","SOLUSD",1718292726990,100.0,147.93,147.82,2.5029]
["bitfinex","SOLUSD",1718292727207,20.17,147.92,147.82,2.5029]
["bitfinex","SOLUSD",1718292727409,20.17,147.92,147.8,5.0067]
["bitfinex","SOLUSD",1718292727410,20.17,147.92,147.84,2.5025]
["bitfinex","SOLUSD",1718292727619,20.0,147.91,147.84,2.5027]
["bitfinex","SOLUSD",1718292727797,100.0,147.93,147.84,2.5026]
["bitfinex","SOLUSD",1718292728121,100.17,147.91,147.76,10.0159]
["bitfinex","SOLUSD",1718292728338,0.17,147.89,147.78,2.5036]
["bitfinex","SOLUSD",1718292728487,0.17,147.89,147.75,21.07293806]
["bitfinex","SOLUSD",1718292728488,0.17,147.87,147.77,2.5038]
["bitfinex","SOLUSD",1718292728694,165.51,147.87,147.75,16.06463806]
["bitfinex","SOLUSD",1718292728915,0.17,147.85,147.75,18.56873806]
["bitfinex","SOLUSD",1718292729120,65.51,147.85,147.75,18.56873806]
["bitfinex","SOLUSD",1718292729992,0.17,147.83,147.75,16.06463806]
["bitfinex","SOLUSD",1718292730199,0.17,147.81,147.75,16.06463806]
["bitfinex","SOLUSD",1718292730427,65.68,147.81,147.75,16.06463806]
["bitfinex","SOLUSD",1718292730794,20.34,147.81,147.75,16.06463806]
["bitfinex","SOLUSD",1718292731098,20.0,147.8,147.75,16.06463806]
["bitfinex","SOLUSD",1718292731311,20.0,147.83,147.73,2.5045]
["bitfinex","SOLUSD",1718292731312,0.17,147.82,147.73,2.5045]
["bitfinex","SOLUSD",1718292731505,0.51,147.82,147.63,26.91]
["bitfinex","SOLUSD",1718292731701,0.51,147.82,147.68,7.5161]
["bitfinex","SOLUSD",1718292731893,100.0,147.79,147.66,16.064638]
["bitfinex","SOLUSD",1718292732094,65.68,147.78,147.63,5.0124]
["bitfinex","SOLUSD",1718292732319,65.68,147.78,147.61,6.4002]
["bitfinex","SOLUSD",1718292732320,20.0,147.78,147.61,6.4002]
["bitfinex","SOLUSD",1718292732528,20.34,147.79,147.61,9.07877287]
["bitfinex","SOLUSD",1718292732731,0.34,147.8,147.7,2.5049]
["bitfinex","SOLUSD",1718292732894,0.34,147.79,147.67,5.0109]
["bitfinex","SOLUSD",1718292733230,65.34,147.8,147.62,2.67839141]
["bitfinex","SOLUSD",1718292733231,20.0,147.8,147.62,12.67839141]
["bitfinex","SOLUSD",1718292733398,120.0,147.8,147.67,7.5165]
["bitfinex","SOLUSD",1718292733728,145.34,147.79,147.68,2.5053]
["bitfinex","SOLUSD",1718292734027,20.0,147.78,147.7,2.505]
["bitfinex","SOLUSD",1718292734197,20.0,147.78,147.67,27.5166]
["bitfinex","SOLUSD",1718292734198,20.0,147.78,147.67,5.0111]
["bitfinex","SOLUSD",1718292734402,0.17,147.77,147.66,2.5057]
["bitfinex","SOLUSD",1718292734604,0.51,147.77,147.64,20.0]
["bitfinex","SOLUSD",1718292734805,45.51,147.77,147.67,2.5055]
["bitfinex","SOLUSD",1718292735023,20.0,147.76,147.67,2.5055]
["bitfinex","SOLUSD",1718292735329,20.0,147.76,147.66,0.17]
["bitfinex","SOLUSD",1718292735532,20.0,147.76,147.64,20.0]
["bitfinex","SOLUSD",1718292735831,0.34,147.75,147.66,2.5056]
["bitfinex","SOLUSD",1718292736008,0.34,147.75,147.61,6.4002]
["bitfinex","SOLUSD",1718292736009,0.34,147.74,147.65,2.5058]
["bitfinex","SOLUSD",1718292736209,20.34,147.74,147.65,2.5058]
["bitfinex","SOLUSD",1718292736404,20.34,147.74,147.66,2.5057]
["bitfinex","SOLUSD",1718292736835,20.0,147.74,147.68,2.5054]
["bitfinex","SOLUSD",1718292737028,20.17,147.77,147.68,2.5052]
["bitfinex","SOLUSD",1718292737227,0.34,147.76,147.69,2.5052]
["bitfinex","SOLUSD",1718292737414,45.17,147.77,147.69,2.5052]
["bitfinex","SOLUSD",1718292737615,20.0,147.76,147.68,16.06071754]
["bitfinex","SOLUSD",1718292737819,20.0,147.76,147.64,5.0121]
["bitfinex","SOLUSD",1718292737820,0.17,147.75,147.64,5.0121]
["bitfinex","SOLUSD",1718292738029,45.68,147.75,147.66,2.5057]
["bitfinex","SOLUSD",1718292738222,26.0034,147.74,147.64,2.506]
["bitfinex","SOLUSD",1718292738410,26.0034,147.74,147.62,5.0127]
["bitfinex","SOLUSD",1718292738411,26.0034,147.74,147.65,2.5058]
["bitfinex","SOLUSD",1718292739330,26.0034,147.74,147.66,2.5057]
["bitfinex","SOLUSD",1718292739535,26.0034,147.74,147.62,5.0127]
["bitfinex","SOLUSD",1718292739728,0.51,147.73,147.65,2.5058]
["bitfinex","SOLUSD",1718292739919,0.51,147.73,147.62,2.5063]
["bitfinex","SOLUSD",1718292740242,200.34,147.72,147.61,2.5064]
["bitfinex","SOLUSD",1718292740532,200.34,147.72,147.6,5.0133]
["bitfinex","SOLUSD",1718292740533,65.0,147.71,147.6,5.0133]
["bitfinex","SOLUSD",1718292740733,20.17,147.71,147.63,2.5061]
["bitfinex","SOLUSD",1718292740925,0.34,147.7,147.59,5.0137]
["bitfinex","SOLUSD",1718292741235,0.17,147.68,147.53,15.236]
["bitfinex","SOLUSD",1718292741439,0.17,147.68,147.6,2.5066]
["bitfinex","SOLUSD",1718292742146,20.34,147.69,147.59,5.0137]
["bitfinex","SOLUSD",1718292742147,20.17,147.69,147.59,5.0137]
["bitfinex","SOLUSD",1718292742437,20.0,147.69,147.61,2.5065]
["bitfinex","SOLUSD",1718292742644,20.0,147.7,147.62,2.5064]
["bitfinex","SOLUSD",1718292742847,0.17,147.71,147.62,2.5064]
["bitfinex","SOLUSD",1718292743007,122.5118,147.74,147.6,0.34]
["bitfinex","SOLUSD",1718292743008,22.5118,147.74,147.6,0.34]
["bitfinex","SOLUSD",1718292743339,22.5118,147.74,147.64,0.17]
["bitfinex","SOLUSD",1718292743644,22.5118,147.74,147.65,2.5058]
["bitfinex","SOLUSD",1718292743846,22.5118,147.74,147.64,2.676]
["bitfinex","SOLUSD",1718292744137,22.5118,147.74,147.63,45.0]
["bitfinex","SOLUSD",1718292744347,200.0,147.73,147.62,2.5063]
["bitfinex","SOLUSD",1718292744510,20.34,147.72,147.62,2.5064]
["bitfinex","SOLUSD",1718292744713,20.34,147.72,147.6,17.5472]
["bitfinex","SOLUSD",1718292744920,20.34,147.72,147.64,2.5059]
["bitfinex","SOLUSD",1718292745212,20.0,147.72,147.63,2.5061]
["bitfinex","SOLUSD",1718292745422,120.0,147.72,147.62,2.5063]
["bitfinex","SOLUSD",1718292745734,0.34,147.71,147.61,2.6764]
["bitfinex","SOLUSD",1718292746035,0.34,147.71,147.62,2.5063]
["bitfinex","SOLUSD",1718292746714,0.17,147.69,147.61,2.5065]
["bitfinex","SOLUSD",1718292746916,0.17,147.67,147.56,2.5074]
["bitfinex","SOLUSD",1718292747122,115.3918,147.66,147.56,2.5074]
["bitfinex","SOLUSD",1718292747332,20.0,147.65,147.56,2.5074]
["bitfinex","SOLUSD",1718292747518,6.0487,147.64,147.57,2.5072]
["bitfinex","SOLUSD",1718292747724,20.0,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718292748339,20.0,147.63,147.55,5.0151]
["bitfinex","SOLUSD",1718292748533,20.0,147.63,147.55,2.5076]
["bitfinex","SOLUSD",1718292748928,20.0,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718292749245,20.0,147.63,147.6,2.5066]
["bitfinex","SOLUSD",1718292749449,20.0,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718292749652,20.0,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718292750745,20.0,147.63,147.54,0.17]
["bitfinex","SOLUSD",1718292751054,0.17,147.62,147.51,5.0163]
["bitfinex","SOLUSD",1718292751227,0.34,147.62,147.53,2.5078]
["bitfinex","SOLUSD",1718292751423,0.34,147.62,147.54,2.5077]
["bitfinex","SOLUSD",1718292751729,0.34,147.62,147.53,2.5079]
["bitfinex","SOLUSD",1718292751938,45.34,147.62,147.53,2.5079]
["bitfinex","SOLUSD",1718292752150,20.0,147.61,147.51,5.0163]
["bitfinex","SOLUSD",1718292752368,20.0,147.61,147.5,3.3538803]
["bitfinex","SOLUSD",1718292752369,45.51,147.6,147.5,3.3538803]
["bitfinex","SOLUSD",1718292752538,35.2139,147.59,147.5,3.3538803]
["bitfinex","SOLUSD",1718292752938,35.2139,147.59,147.5,8.3708803]
["bitfinex","SOLUSD",1718292753188,35.2139,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718292753469,35.2139,147.59,147.51,2.5082]
["bitfinex","SOLUSD",1718292754029,35.2139,147.59,147.5,3.3538803]
["bitfinex","SOLUSD",1718292754347,206.4176,147.58,147.5,0.8455803]
["bitfinex","SOLUSD",1718292754551,0.17,147.56,147.5,0.8455803]
["bitfinex","SOLUSD",1718292754734,45.68,147.56,147.5,0.8455803]
["bitfinex","SOLUSD",1718292755061,20.0,147.55,147.5,3.3538803]
["bitfinex","SOLUSD",1718292755232,20.0,147.55,147.5,0.8455803]
["bitfinex","SOLUSD",1718292756140,20.0,147.57,147.5,0.8455803]
["bitfinex","SOLUSD",1718292756341,20.0,147.57,147.5,3.3538803]
["bitfinex","SOLUSD",1718292756544,20.0,147.57,147.5,0.8455803]
["bitfinex","SOLUSD",1718292757370,20.0,147.57,147.5,18.4045803]
["bitfinex","SOLUSD",1718292757674,20.0,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718292757853,20.0,147.57,147.5,48.3538803]
["bitfinex","SOLUSD",1718292758058,20.0,147.57,147.5,3.3538803]
["bitfinex","SOLUSD",1718292758353,20.0,147.57,147.5,45.8455803]
["bitfinex","SOLUSD",1718292758760,20.0,147.57,147.5,48.3539803]
["bitfinex","SOLUSD",1718292759075,20.0,147.57,147.5,3.3539803]
["bitfinex","SOLUSD",1718292759478,20.0,147.57,147.5,0.8455803]
["bitfinex","SOLUSD",1718292759775,0.17,147.56,147.5,0.8455803]
["bitfinex","SOLUSD",1718292759948,0.51,147.56,147.5,0.8455803]
["bitfinex","SOLUSD",1718292760143,0.34,147.56,147.5,0.8455803]
["bitfinex","SOLUSD",1718292760372,65.0,147.57,147.5,0.8455803]
["bitfinex","SOLUSD",1718292760853,0.17,147.56,147.5,0.8455803]
["bitfinex","SOLUSD",1718292761175,45.51,147.56,147.5,0.8455803]
["bitfinex","SOLUSD",1718292761553,20.0,147.55,147.5,0.8455803]
["bitfinex","SOLUSD",1718292762561,0.17,147.54,147.5,0.8455803]
["bitfinex","SOLUSD",1718292762962,145.17,147.54,147.5,0.8455803]
["bitfinex","SOLUSD",1718292763370,20.0,147.53,147.5,0.8455803]
["bitfinex","SOLUSD",1718292763879,20.0,147.53,147.4,10.0401]
["bitfinex","SOLUSD",1718292763880,116.5768,147.52,147.42,2.5097]
["bitfinex","SOLUSD",1718292764175,20.0,147.51,147.42,2.5097]
["bitfinex","SOLUSD",1718292764568,6.5236,147.5,147.41,2.5099]
["bitfinex","SOLUSD",1718292764958,20.0,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718292765158,26.93932783,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718292765376,26.93932783,147.49,147.4,2.51]
["bitfinex","SOLUSD",1718292765750,26.93932783,147.49,147.39,2.5103]
["bitfinex","SOLUSD",1718292765987,0.17,147.48,147.39,2.5103]
["bitfinex","SOLUSD",1718292766154,100.0,147.47,147.35,0.8455803]
["bitfinex","SOLUSD",1718292766354,6.3452,147.44,147.35,0.8455803]
["bitfinex","SOLUSD",1718292766577,100.17,147.42,147.35,0.8455803]
["bitfinex","SOLUSD",1718292766785,0.17,147.42,147.35,0.8455803]
["bitfinex","SOLUSD",1718292767077,20.17,147.43,147.35,0.8455803]
["bitfinex","SOLUSD",1718292767285,200.0,147.42,147.35,0.8455803]
["bitfinex","SOLUSD",1718292767465,16.4769,147.37,147.35,0.8455803]
["bitfinex","SOLUSD",1718292767852,16.4769,147.42,147.35,0.8455803]
["bitfinex","SOLUSD",1718292768281,16.4769,147.47,147.37,17.5742]
["bitfinex","SOLUSD",1718292768483,16.4769,147.47,147.38,10.042]
["bitfinex","SOLUSD",1718292768853,16.4769,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718292769192,16.4769,147.47,147.32,26.089]
["bitfinex","SOLUSD",1718292769485,16.4769,147.47,147.38,7.5312]
["bitfinex","SOLUSD",1718292769667,16.4769,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718292769984,6.5274,147.48,147.42,2.5097]
["bitfinex","SOLUSD",1718292770186,259.9,147.5,147.44,2.5093]
["bitfinex","SOLUSD",1718292770366,16.4769,147.52,147.44,2.5093]
["bitfinex","SOLUSD",1718292770684,16.4769,147.52,147.45,2.5091]
["bitfinex","SOLUSD",1718292770868,16.4769,147.52,147.44,0.17]
["bitfinex","SOLUSD",1718292771067,16.4769,147.57,147.47,2.5088]
["bitfinex","SOLUSD",1718292771586,6.94515646,147.56,147.48,0.17]
["bitfinex","SOLUSD",1718292771776,276.3769,147.63,147.48,0.51]
["bitfinex","SOLUSD",1718292772010,6.94356953,147.62,147.5,10.0334]
["bitfinex","SOLUSD",1718292772188,6.94356953,147.62,147.53,0.17]
["bitfinex","SOLUSD",1718292772388,259.9,147.63,147.53,0.17]
["bitfinex","SOLUSD",1718292772633,6.94365292,147.61,147.53,5.3557]
["bitfinex","SOLUSD",1718292772797,6.94365292,147.61,147.58,2.5069]
["bitfinex","SOLUSD",1718292773125,6.94365292,147.61,147.55,0.17]
["bitfinex","SOLUSD",1718292773126,22.0476,147.7,147.57,5.1845]
["bitfinex","SOLUSD",1718292773324,6.94346943,147.69,147.58,65.0]
["bitfinex","SOLUSD",1718292773625,6.94346943,147.69,147.62,2.5064]
["bitfinex","SOLUSD",1718292773810,6.0576,147.7,147.59,0.68]
["bitfinex","SOLUSD",1718292774007,6.94445023,147.68,147.58,67.5069]
["bitfinex","SOLUSD",1718292774224,6.94445023,147.68,147.59,5.1837]
["bitfinex","SOLUSD",1718292774393,6.0576,147.7,147.6,45.17]
["bitfinex","SOLUSD",1718292774723,2.5055,147.68,147.6,0.17]
["bitfinex","SOLUSD",1718292774924,13.00304792,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718292774925,6.94544792,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718292775229,15.1507,147.76,147.64,2.506]
["bitfinex","SOLUSD",1718292775404,2.5048,147.72,147.65,2.5058]
["bitfinex","SOLUSD",1718292775604,2.5046,147.73,147.66,2.5056]
["bitfinex","SOLUSD",1718292775808,2.5045,147.74,147.64,5.0121]
["bitfinex","SOLUSD",1718292776101,15.1507,147.76,147.63,0.34]
["bitfinex","SOLUSD",1718292776102,6.94487291,147.75,147.66,2.5057]
["bitfinex","SOLUSD",1718292776307,15.1507,147.76,147.66,2.5057]
["bitfinex","SOLUSD",1718292776510,2.5049,147.71,147.65,47.6758]
["bitfinex","SOLUSD",1718292776719,6.94770275,147.74,147.63,2.5061]
["bitfinex","SOLUSD",1718292776720,2.5052,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718292776900,2.5052,147.69,147.58,39.5152]
["bitfinex","SOLUSD",1718292776901,6.94770275,147.74,147.62,2.5062]
["bitfinex","SOLUSD",1718292777102,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718292777407,2.5049,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718292777808,2.5046,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718292778021,2.5047,147.72,147.67,2.5054]
["bitfinex","SOLUSD",1718292778204,6.94770275,147.74,147.64,20.0]
["bitfinex","SOLUSD",1718292778520,2.5048,147.72,147.65,47.5058]
["bitfinex","SOLUSD",1718292778830,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718292779128,100.0,147.69,147.59,2.5069]
["bitfinex","SOLUSD",1718292779418,100.0,147.69,147.57,5.0143]
["bitfinex","SOLUSD",1718292779606,100.0,147.72,147.58,5.0141]
["bitfinex","SOLUSD",1718292779909,20.0,147.71,147.62,2.5063]
["bitfinex","SOLUSD",1718292780292,20.0,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718292780495,6.94770275,147.74,147.66,2.5057]
["bitfinex","SOLUSD",1718292780697,6.3999,147.77,147.66,12.5284]
["bitfinex","SOLUSD",1718292780901,6.3999,147.77,147.68,2.5053]
["bitfinex","SOLUSD",1718292781116,6.94700854,147.76,147.64,0.17]
["bitfinex","SOLUSD",1718292781316,100.0,147.72,147.6,20.0]
["bitfinex","SOLUSD",1718292781528,200.0,147.74,147.59,2.6769]
["bitfinex","SOLUSD",1718292781704,200.0,147.74,147.59,5.0136]
["bitfinex","SOLUSD",1718292781914,200.0,147.74,147.63,2.5062]
["bitfinex","SOLUSD",1718292782103,20.34,147.73,147.63,2.5062]
["bitfinex","SOLUSD",1718292782429,20.0,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718292782592,266.2999,147.77,147.62,15.0381]
["bitfinex","SOLUSD",1718292782593,100.0,147.74,147.62,15.0381]
["bitfinex","SOLUSD",1718292782791,100.0,147.74,147.55,22.8285]
["bitfinex","SOLUSD",1718292782792,120.17,147.73,147.56,10.0294]
["bitfinex","SOLUSD",1718292783015,120.17,147.73,147.53,26.98]
["bitfinex","SOLUSD",1718292783016,100.0,147.69,147.57,2.5072]
["bitfinex","SOLUSD",1718292783238,20.0,147.68,147.5,106.6026]
["bitfinex","SOLUSD",1718292783533,20.0,147.68,147.51,2.68038872]
["bitfinex","SOLUSD",1718292783698,15.2453,147.72,147.59,10.0275]
["bitfinex","SOLUSD",1718292784028,20.0,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718292784618,15.0753,147.72,147.65,2.5058]
["bitfinex","SOLUSD",1718292784819,15.0753,147.72,147.64,45.0]
["bitfinex","SOLUSD",1718292785127,100.0,147.75,147.64,47.506]
["bitfinex","SOLUSD",1718292785342,100.0,147.73,147.59,5.0137]
["bitfinex","SOLUSD",1718292785497,20.0,147.72,147.62,2.5064]
["bitfinex","SOLUSD",1718292785698,20.0,147.72,147.61,2.5065]
["bitfinex","SOLUSD",1718292786396,0.17,147.71,147.57,5.0144]
["bitfinex","SOLUSD",1718292786598,200.0,147.7,147.58,2.507]
["bitfinex","SOLUSD",1718292786797,20.0,147.69,147.6,2.5066]
["bitfinex","SOLUSD",1718292787224,20.0,147.69,147.55,5.0151]
["bitfinex","SOLUSD",1718292787398,20.0,147.69,147.57,5.0145]
["bitfinex","SOLUSD",1718292787602,20.0,147.69,147.6,2.5066]
["bitfinex","SOLUSD",1718292787827,100.17,147.68,147.58,2.5069]
["bitfinex","SOLUSD",1718292788000,20.0,147.67,147.58,2.5069]
["bitfinex","SOLUSD",1718292788406,106.608,147.66,147.53,12.5392]
["bitfinex","SOLUSD",1718292788701,106.608,147.66,147.55,2.5075]
["bitfinex","SOLUSD",1718292788702,100.0,147.64,147.55,2.5075]
["bitfinex","SOLUSD",1718292788905,20.0,147.65,147.53,12.5395]
["bitfinex","SOLUSD",1718292789103,20.0,147.65,147.5,6.6026]
["bitfinex","SOLUSD",1718292789104,20.0,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718292789311,20.0,147.65,147.57,2.5072]
["bitfinex","SOLUSD",1718292789829,20.0,147.65,147.54,22.569]
["bitfinex","SOLUSD",1718292790047,20.0,147.65,147.55,45.0]
["bitfinex","SOLUSD",1718292790211,6.94792871,147.64,147.56,2.5073]
["bitfinex","SOLUSD",1718292790531,6.94792871,147.64,147.56,0.17]
["bitfinex","SOLUSD",1718292790768,6.268,147.66,147.59,10.0277]
["bitfinex","SOLUSD",1718292790932,16.0484,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718292791139,16.0484,147.67,147.6,10.1966]
["bitfinex","SOLUSD",1718292791140,13.00241398,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718292791435,13.00241398,147.71,147.61,10.0262]
["bitfinex","SOLUSD",1718292791436,6.0553,147.76,147.61,0.17]
["bitfinex","SOLUSD",1718292791637,6.0553,147.76,147.71,2.5047]
["bitfinex","SOLUSD",1718292791840,6.0553,147.76,147.68,5.0107]
["bitfinex","SOLUSD",1718292791841,6.0553,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718292792042,6.0553,147.76,147.68,7.5162]
["bitfinex","SOLUSD",1718292792221,6.0553,147.76,147.62,0.17]
["bitfinex","SOLUSD",1718292792421,6.0553,147.76,147.66,2.5056]
["bitfinex","SOLUSD",1718292792641,6.0553,147.76,147.68,0.17]
["bitfinex","SOLUSD",1718292792848,6.0553,147.76,147.7,5.0098]
["bitfinex","SOLUSD",1718292793142,6.0553,147.76,147.73,2.5045]
["bitfinex","SOLUSD",1718292793444,6.0553,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718292793663,15.189,147.78,147.72,2.5047]
["bitfinex","SOLUSD",1718292793818,20.0,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718292794019,20.0,147.77,147.68,0.17]
["bitfinex","SOLUSD",1718292794215,20.0,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718292794644,20.0,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718292794828,20.0,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718292795023,20.0,147.77,147.66,22.5512]
["bitfinex","SOLUSD",1718292795244,100.0,147.75,147.63,10.0246]
["bitfinex","SOLUSD",1718292795454,20.0,147.74,147.65,2.5057]
["bitfinex","SOLUSD",1718292795945,100.0,147.73,147.64,2.5059]
["bitfinex","SOLUSD",1718292796142,20.0,147.74,147.56,6.0062]
["bitfinex","SOLUSD",1718292796350,27.15,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718292796351,259.9,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718292796530,20.0,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718292796846,20.0,147.77,147.68,1.35315571]
["bitfinex","SOLUSD",1718292797047,20.0,147.77,147.69,2.5051]
["bitfinex","SOLUSD",1718292797351,20.0,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718292797530,15.189,147.78,147.71,12.5241]
["bitfinex","SOLUSD",1718292797731,15.189,147.78,147.71,2.5047]
["bitfinex","SOLUSD",1718292797947,15.189,147.78,147.64,17.5416]
["bitfinex","SOLUSD",1718292798146,15.189,147.78,147.66,5.0114]
["bitfinex","SOLUSD",1718292798329,15.189,147.78,147.69,2.5051]
["bitfinex","SOLUSD",1718292798647,15.189,147.78,147.7,2.505]
["bitfinex","SOLUSD",1718292799025,20.34,147.77,147.62,10.025]
["bitfinex","SOLUSD",1718292799362,100.0,147.76,147.65,2.5057]
["bitfinex","SOLUSD",1718292799531,20.17,147.75,147.63,2.5061]
["bitfinex","SOLUSD",1718292799850,20.0,147.75,147.67,2.5055]
["bitfinex","SOLUSD",1718292800047,20.0,147.75,147.62,5.0126]
["bitfinex","SOLUSD",1718292800349,20.0,147.75,147.66,2.5056]
["bitfinex","SOLUSD",1718292800523,20.0,147.75,147.57,29.65929891]
["bitfinex","SOLUSD",1718292800524,0.17,147.76,147.67,2.5055]
["bitfinex","SOLUSD",1718292800734,20.0,147.77,147.59,135.4732]
["bitfinex","SOLUSD",1718292801027,15.189,147.78,147.62,100.0]
["bitfinex","SOLUSD",1718292801236,15.189,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718292801443,100.0,147.77,147.66,2.5056]
["bitfinex","SOLUSD",1718292801662,15.189,147.78,147.66,0.17]
["bitfinex","SOLUSD",1718292801821,15.189,147.78,147.68,2.5053]
["bitfinex","SOLUSD",1718292802041,100.0,147.75,147.62,2.5062]
["bitfinex","SOLUSD",1718292802244,100.0,147.75,147.64,2.506]
["bitfinex","SOLUSD",1718292802557,100.0,147.75,147.63,5.0124]
["bitfinex","SOLUSD",1718292802558,20.0,147.74,147.63,5.0124]
["bitfinex","SOLUSD",1718292802743,20.0,147.74,147.65,2.5058]
["bitfinex","SOLUSD",1718292803464,15.189,147.78,147.69,2.5051]
["bitfinex","SOLUSD",1718292803657,20.0,147.77,147.69,2.5051]
["bitfinex","SOLUSD",1718292804046,20.0,147.77,147.68,10.0214]
["bitfinex","SOLUSD",1718292804256,20.0,147.77,147.7,2.5049]
["bitfinex","SOLUSD",1718292804465,20.0,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718292804960,20.0,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718292805349,20.0,147.77,147.69,57.8661]
["bitfinex","SOLUSD",1718292805350,20.0,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718292805673,20.0,147.77,147.69,50.3504]
["bitfinex","SOLUSD",1718292805878,20.0,147.77,147.7,2.6749]
["bitfinex","SOLUSD",1718292806175,20.0,147.77,147.7,0.34]
["bitfinex","SOLUSD",1718292806472,20.0,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718292806769,20.0,147.77,147.71,45.0]
["bitfinex","SOLUSD",1718292806985,20.0,147.77,147.7,2.8449]
["bitfinex","SOLUSD",1718292807283,20.0,147.77,147.7,0.34]
["bitfinex","SOLUSD",1718292807582,20.0,147.77,147.7,0.17]
["bitfinex","SOLUSD",1718292807878,20.0,147.77,147.7,0.34]
["bitfinex","SOLUSD",1718292808255,27.06195043,147.77,147.7,2.845]
["bitfinex","SOLUSD",1718292808464,27.06195043,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718292808668,20.0,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718292808973,20.0,147.77,147.7,0.34]
["bitfinex","SOLUSD",1718292808974,27.06116848,147.77,147.7,0.34]
["bitfinex","SOLUSD",1718292809155,27.06116848,147.77,147.69,47.5051]
["bitfinex","SOLUSD",1718292809363,20.0,147.77,147.7,2.505]
["bitfinex","SOLUSD",1718292810064,20.0,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718292810249,7.0613728,147.8,147.69,0.17]
["bitfinex","SOLUSD",1718292810450,6.0602,147.81,147.74,2.5043]
["bitfinex","SOLUSD",1718292810652,6.0602,147.81,147.73,2.8445]
["bitfinex","SOLUSD",1718292810887,7.05958365,147.8,147.73,45.0]
["bitfinex","SOLUSD",1718292811056,7.05958365,147.8,147.73,47.5044]
["bitfinex","SOLUSD",1718292811259,7.05958365,147.8,147.7,0.17]
["bitfinex","SOLUSD",1718292811451,7.05958365,147.8,147.7,47.845]
["bitfinex","SOLUSD",1718292811953,100.0,147.79,147.59,142.265483]
["bitfinex","SOLUSD",1718292812173,165.68,147.79,147.67,2.5055]
["bitfinex","SOLUSD",1718292812486,165.68,147.79,147.64,5.0121]
["bitfinex","SOLUSD",1718292812770,0.17,147.77,147.66,2.5056]
["bitfinex","SOLUSD",1718292812971,0.17,147.77,147.64,2.5059]
["bitfinex","SOLUSD",1718292812972,100.0,147.75,147.64,2.5059]
["bitfinex","SOLUSD",1718292813286,20.0,147.74,147.65,2.5058]
["bitfinex","SOLUSD",1718292813473,106.8886,147.73,147.6,5.0132]
["bitfinex","SOLUSD",1718292813665,20.0,147.72,147.59,7.5204]
["bitfinex","SOLUSD",1718292813856,100.0,147.69,147.59,2.5068]
["bitfinex","SOLUSD",1718292814053,20.0,147.68,147.61,2.5065]
["bitfinex","SOLUSD",1718292814275,20.0,147.68,147.6,2.5067]
["bitfinex","SOLUSD",1718292814475,20.0,147.68,147.61,2.5065]
["bitfinex","SOLUSD",1718292814774,20.17,147.7,147.6,2.5067]
["bitfinex","SOLUSD",1718292814977,20.17,147.7,147.58,13.5869]
["bitfinex","SOLUSD",1718292814978,0.17,147.69,147.59,2.5068]
["bitfinex","SOLUSD",1718292815165,20.0,147.7,147.58,13.5869]
["bitfinex","SOLUSD",1718292815353,20.0,147.7,147.62,2.5064]
["bitfinex","SOLUSD",1718292815555,20.0,147.7,147.61,22.5591]
["bitfinex","SOLUSD",1718292815771,20.0,147.7,147.62,5.0128]
["bitfinex","SOLUSD",1718292815971,20.0,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718292816177,20.0,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718292816364,20.0,147.7,147.63,0.17]
["bitfinex","SOLUSD",1718292816365,20.0,147.7,147.64,0.17]
["bitfinex","SOLUSD",1718292816961,20.0,147.7,147.59,10.0277]
["bitfinex","SOLUSD",1718292817161,20.0,147.7,147.61,2.5065]
["bitfinex","SOLUSD",1718292817459,20.0,147.7,147.62,0.17]
["bitfinex","SOLUSD",1718292818789,20.0,147.7,147.62,2.6763]
["bitfinex","SOLUSD",1718292820664,20.0,147.7,147.62,0.17]
["bitfinex","SOLUSD",1718292820855,20.0,147.7,147.62,0.34]
["bitfinex","SOLUSD",1718292821056,20.0,147.7,147.64,0.17]
["bitfinex","SOLUSD",1718292821292,20.0,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718292821477,20.0,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718292821677,20.0,147.7,147.66,0.17]
["bitfinex","SOLUSD",1718292822472,20.0,147.7,147.64,45.17]
["bitfinex","SOLUSD",1718292822783,20.0,147.7,147.64,45.0]
["bitfinex","SOLUSD",1718292823406,20.0,147.7,147.62,5.0128]
["bitfinex","SOLUSD",1718292823568,20.0,147.7,147.63,48.0161]
["bitfinex","SOLUSD",1718292823760,20.0,147.7,147.64,0.17]
["bitfinex","SOLUSD",1718292824979,20.0,147.7,147.64,2.676]
["bitfinex","SOLUSD",1718292825574,20.0,147.7,147.65,2.8459]
["bitfinex","SOLUSD",1718292825774,20.0,147.7,147.65,2.5059]
["bitfinex","SOLUSD",1718292825999,20.0,147.7,147.64,2.6759]
["bitfinex","SOLUSD",1718292826293,20.0,147.7,147.64,0.17]
["bitfinex","SOLUSD",1718292826468,20.0,147.7,147.64,0.34]
["bitfinex","SOLUSD",1718292826667,20.0,147.7,147.63,45.17]
["bitfinex","SOLUSD",1718292826893,20.0,147.7,147.63,45.0]
["bitfinex","SOLUSD",1718292828765,20.0,147.7,147.63,2.5062]
["bitfinex","SOLUSD",1718292828972,20.0,147.7,147.63,47.5062]
["bitfinex","SOLUSD",1718292829503,20.0,147.7,147.63,2.5062]
["bitfinex","SOLUSD",1718292829706,20.0,147.7,147.62,45.0]
["bitfinex","SOLUSD",1718292830676,20.0,147.7,147.62,47.5064]
["bitfinex","SOLUSD",1718292830988,20.0,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718292831181,20.0,147.7,147.65,2.5057]
["bitfinex","SOLUSD",1718292831382,15.1444,147.71,147.66,12.5285]
["bitfinex","SOLUSD",1718292831573,15.1444,147.71,147.64,0.17]
["bitfinex","SOLUSD",1718292831772,15.1444,147.71,147.65,0.17]
["bitfinex","SOLUSD",1718292831977,15.1444,147.71,147.64,2.846]
["bitfinex","SOLUSD",1718292832190,15.1444,147.71,147.64,0.17]
["bitfinex","SOLUSD",1718292832407,15.1444,147.71,147.63,0.17]
["bitfinex","SOLUSD",1718292832722,15.1444,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718292832906,20.0,147.7,147.59,30.0275]
["bitfinex","SOLUSD",1718292833211,20.0,147.7,147.64,2.5059]
["bitfinex","SOLUSD",1718292833607,20.0,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718292833801,20.0,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718292834001,20.0,147.7,147.63,10.0249]
["bitfinex","SOLUSD",1718292834215,20.0,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718292834684,20.0,147.7,147.64,2.676]
["bitfinex","SOLUSD",1718292834890,20.0,147.7,147.64,0.17]
["bitfinex","SOLUSD",1718292835125,20.0,147.7,147.65,0.17]
["bitfinex","SOLUSD",1718292835421,20.0,147.7,147.64,0.17]
["bitfinex","SOLUSD",1718292835627,20.0,147.7,147.64,0.34]
["bitfinex","SOLUSD",1718292836221,20.0,147.7,147.64,2.846]
["bitfinex","SOLUSD",1718292836422,20.0,147.7,147.63,45.17]
["bitfinex","SOLUSD",1718292836597,20.0,147.7,147.56,10.0293]
["bitfinex","SOLUSD",1718292836784,20.0,147.7,147.55,2.709821]
["bitfinex","SOLUSD",1718292836785,0.17,147.68,147.57,20.0]
["bitfinex","SOLUSD",1718292836992,0.34,147.69,147.57,20.0]
["bitfinex","SOLUSD",1718292836993,0.17,147.69,147.59,2.5068]
["bitfinex","SOLUSD",1718292837288,215.3144,147.71,147.56,7.5221]
["bitfinex","SOLUSD",1718292837505,45.68,147.7,147.58,2.507]
["bitfinex","SOLUSD",1718292837922,45.68,147.7,147.59,2.5068]
["bitfinex","SOLUSD",1718292838219,0.68,147.7,147.57,5.0145]
["bitfinex","SOLUSD",1718292838392,45.68,147.7,147.59,2.5068]
["bitfinex","SOLUSD",1718292839890,45.68,147.7,147.58,47.507]
["bitfinex","SOLUSD",1718292840106,0.34,147.7,147.58,57.5354]
["bitfinex","SOLUSD",1718292840321,0.17,147.69,147.6,2.5067]
["bitfinex","SOLUSD",1718292840503,6.1249,147.68,147.55,17.5528]
["bitfinex","SOLUSD",1718292840696,6.1249,147.68,147.54,5.0152]
["bitfinex","SOLUSD",1718292840697,45.68,147.67,147.53,17.5554]
["bitfinex","SOLUSD",1718292840901,45.68,147.67,147.55,2.5075]
["bitfinex","SOLUSD",1718292841208,121.4475,147.68,147.5,22.1475]
["bitfinex","SOLUSD",1718292841209,21.4475,147.68,147.5,22.1475]
["bitfinex","SOLUSD",1718292841408,21.4475,147.68,147.51,2.68038872]
["bitfinex","SOLUSD",1718292841716,21.4475,147.68,147.55,5.015]
["bitfinex","SOLUSD",1718292841909,7.73217067,147.67,147.54,5.0155]
["bitfinex","SOLUSD",1718292842109,7.56217067,147.67,147.57,2.5071]
["bitfinex","SOLUSD",1718292842313,7.39217067,147.67,147.55,7.5227]
["bitfinex","SOLUSD",1718292842623,7.05217067,147.67,147.51,2.68038872]
["bitfinex","SOLUSD",1718292842811,7.05217067,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718292842994,7.05217067,147.67,147.6,2.5067]
["bitfinex","SOLUSD",1718292843194,7.05217067,147.67,147.61,17.5459]
["bitfinex","SOLUSD",1718292843398,21.4475,147.68,147.62,47.8462]
["bitfinex","SOLUSD",1718292843616,21.4475,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718292843800,21.4475,147.68,147.62,47.8463]
["bitfinex","SOLUSD",1718292843994,21.4475,147.68,147.62,47.6763]
["bitfinex","SOLUSD",1718292844197,21.4475,147.68,147.57,22.5645]
["bitfinex","SOLUSD",1718292844518,21.4475,147.68,147.59,2.6768]
["bitfinex","SOLUSD",1718292844824,21.4475,147.68,147.6,2.6767]
["bitfinex","SOLUSD",1718292844995,21.4475,147.68,147.6,2.5067]
["bitfinex","SOLUSD",1718292845195,21.4475,147.68,147.56,5.0146]
["bitfinex","SOLUSD",1718292845518,21.4475,147.68,147.59,5.0138]
["bitfinex","SOLUSD",1718292845697,21.4475,147.68,147.61,2.5065]
["bitfinex","SOLUSD",1718292846102,21.4475,147.68,147.61,7.5198]
["bitfinex","SOLUSD",1718292846423,21.4475,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718292846602,21.4475,147.68,147.59,0.17]
["bitfinex","SOLUSD",1718292846804,21.4475,147.68,147.58,2.847]
["bitfinex","SOLUSD",1718292847321,21.4475,147.68,147.58,2.507]
["bitfinex","SOLUSD",1718292847530,21.4475,147.68,147.54,5.0153]
["bitfinex","SOLUSD",1718292847906,0.68,147.67,147.57,2.5072]
["bitfinex","SOLUSD",1718292848224,21.4475,147.68,147.6,2.5066]
["bitfinex","SOLUSD",1718292848400,21.4475,147.68,147.6,2.5067]
["bitfinex","SOLUSD",1718292848599,21.4475,147.68,147.59,2.5068]
["bitfinex","SOLUSD",1718292848825,0.17,147.67,147.57,0.17]
["bitfinex","SOLUSD",1718292849023,0.68,147.67,147.54,12.5381]
["bitfinex","SOLUSD",1718292849214,200.68,147.67,147.55,2.5074]
["bitfinex","SOLUSD",1718292849415,0.17,147.65,147.56,2.5074]
["bitfinex","SOLUSD",1718292849611,0.68,147.65,147.55,2.5075]
["bitfinex","SOLUSD",1718292850210,0.51,147.65,147.55,2.5075]
["bitfinex","SOLUSD",1718292850414,16.3076,147.64,147.54,2.5077]
["bitfinex","SOLUSD",1718292850941,16.3076,147.64,147.55,2.5075]
["bitfinex","SOLUSD",1718292851539,16.3076,147.64,147.56,2.5074]
["bitfinex","SOLUSD",1718292851758,16.3076,147.64,147.56,5.0147]
["bitfinex","SOLUSD",1718292852045,16.3076,147.64,147.55,0.17]
["bitfinex","SOLUSD",1718292852216,16.3076,147.64,147.58,2.5071]
["bitfinex","SOLUSD",1718292852423,16.3076,147.64,147.57,0.34]
["bitfinex","SOLUSD",1718292852624,16.3076,147.64,147.58,0.17]
["bitfinex","SOLUSD",1718292852818,6.1249,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718292853012,15.889,147.69,147.63,17.7137]
["bitfinex","SOLUSD",1718292853330,6.4467,147.73,147.68,2.5054]
["bitfinex","SOLUSD",1718292853331,29.38084897,147.73,147.68,2.5054]
["bitfinex","SOLUSD",1718292853505,22.3357,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718292853702,22.3357,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718292853909,6.1494,147.76,147.68,20.17]
["bitfinex","SOLUSD",1718292854203,6.1494,147.76,147.69,0.51]
["bitfinex","SOLUSD",1718292854409,6.1494,147.76,147.68,45.17]
["bitfinex","SOLUSD",1718292854617,106.1494,147.76,147.62,2.5063]
["bitfinex","SOLUSD",1718292854819,106.1494,147.76,147.64,7.6882]
["bitfinex","SOLUSD",1718292854820,6.1494,147.76,147.64,7.6882]
["bitfinex","SOLUSD",1718292855008,6.1494,147.76,147.66,0.17]
["bitfinex","SOLUSD",1718292855327,106.1494,147.76,147.6,0.17]
["bitfinex","SOLUSD",1718292855533,100.0,147.74,147.61,2.5064]
["bitfinex","SOLUSD",1718292855838,100.0,147.74,147.54,15.1015]
["bitfinex","SOLUSD",1718292855839,106.1886,147.72,147.54,15.1015]
["bitfinex","SOLUSD",1718292856023,16.6819,147.7,147.58,2.507]
["bitfinex","SOLUSD",1718292856333,0.34,147.69,147.59,2.5069]
["bitfinex","SOLUSD",1718292856539,0.34,147.69,147.58,2.507]
["bitfinex","SOLUSD",1718292856852,20.34,147.69,147.59,2.5068]
["bitfinex","SOLUSD",1718292857327,20.0,147.69,147.57,5.0144]
["bitfinex","SOLUSD",1718292857536,16.5119,147.7,147.62,2.5063]
["bitfinex","SOLUSD",1718292858336,16.5119,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718292858522,16.5119,147.7,147.63,2.5061]
["bitfinex","SOLUSD",1718292859111,16.5119,147.7,147.62,45.0]
["bitfinex","SOLUSD",1718292859437,16.5119,147.7,147.63,2.6761]
["bitfinex","SOLUSD",1718292859734,16.5119,147.7,147.62,45.0]
["bitfinex","SOLUSD",1718292859735,16.5119,147.7,147.62,47.5063]
["bitfinex","SOLUSD",1718292859921,16.5119,147.7,147.62,45.0]
["bitfinex","SOLUSD",1718292860239,16.5119,147.7,147.62,47.5064]
["bitfinex","SOLUSD",1718292860423,16.5119,147.7,147.62,45.0]
["bitfinex","SOLUSD",1718292860621,16.5119,147.7,147.63,2.5061]
["bitfinex","SOLUSD",1718292861118,16.5119,147.7,147.61,45.51]
["bitfinex","SOLUSD",1718292861323,16.5119,147.7,147.63,2.5062]
["bitfinex","SOLUSD",1718292861528,16.5119,147.7,147.63,2.5061]
["bitfinex","SOLUSD",1718292861740,16.5119,147.7,147.62,2.8463]
["bitfinex","SOLUSD",1718292862650,16.5119,147.7,147.62,0.17]
["bitfinex","SOLUSD",1718292862839,16.5119,147.7,147.61,45.17]
["bitfinex","SOLUSD",1718292863556,16.5119,147.7,147.61,47.6765]
["bitfinex","SOLUSD",1718292863732,16.5119,147.7,147.63,2.5061]
["bitfinex","SOLUSD",1718292864142,16.5119,147.7,147.62,47.6764]
["bitfinex","SOLUSD",1718292864432,16.5119,147.7,147.62,45.0]
["bitfinex","SOLUSD",1718292864648,7.04846576,147.69,147.62,45.0]
["bitfinex","SOLUSD",1718292865632,7.04846576,147.69,147.6,2.5067]
["bitfinex","SOLUSD",1718292866035,7.04846576,147.69,147.61,2.5065]
["bitfinex","SOLUSD",1718292866351,7.04846576,147.69,147.62,2.5063]
["bitfinex","SOLUSD",1718292866734,7.04846576,147.69,147.62,0.17]
["bitfinex","SOLUSD",1718292866934,7.04846576,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718292867127,7.04846576,147.69,147.64,47.506]
["bitfinex","SOLUSD",1718292867327,7.04846576,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718292867531,16.5119,147.7,147.64,47.5059]
["bitfinex","SOLUSD",1718292867767,16.5119,147.7,147.65,5.0118]
["bitfinex","SOLUSD",1718292867925,16.5119,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718292868263,259.9,147.74,147.71,2.5049]
["bitfinex","SOLUSD",1718292868264,15.072,147.74,147.71,2.5049]
["bitfinex","SOLUSD",1718292868461,15.072,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718292868626,15.072,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718292868826,15.072,147.74,147.69,0.17]
["bitfinex","SOLUSD",1718292869053,15.072,147.74,147.71,2.5049]
["bitfinex","SOLUSD",1718292869258,15.072,147.74,147.69,3.1851]
["bitfinex","SOLUSD",1718292869438,15.072,147.74,147.64,2.5059]
["bitfinex","SOLUSD",1718292869631,15.072,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718292869952,15.072,147.74,147.7,2.5049]
["bitfinex","SOLUSD",1718292870152,15.072,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718292870353,15.072,147.74,147.67,25.0109]
["bitfinex","SOLUSD",1718292870354,15.072,147.74,147.68,45.0]
["bitfinex","SOLUSD",1718292871270,15.072,147.74,147.67,2.5054]
["bitfinex","SOLUSD",1718292871649,15.072,147.74,147.72,2.5046]
["bitfinex","SOLUSD",1718292871831,6.3906,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718292872243,6.3906,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718292872465,6.3906,147.76,147.69,2.6752]
["bitfinex","SOLUSD",1718292872645,6.3906,147.76,147.71,0.17]
["bitfinex","SOLUSD",1718292872855,6.3906,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718292873064,6.3906,147.76,147.7,45.0]
["bitfinex","SOLUSD",1718292873266,6.3906,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718292873485,6.3906,147.76,147.69,45.0]
["bitfinex","SOLUSD",1718292873941,6.3906,147.76,147.67,2.5054]
["bitfinex","SOLUSD",1718292874356,6.3906,147.76,147.68,2.5053]
["bitfinex","SOLUSD",1718292874568,6.3906,147.76,147.67,2.5054]
["bitfinex","SOLUSD",1718292874868,6.3906,147.76,147.68,2.5053]
["bitfinex","SOLUSD",1718292875246,6.3906,147.76,147.66,2.5057]
["bitfinex","SOLUSD",1718292875445,0.17,147.75,147.66,2.5057]
["bitfinex","SOLUSD",1718292875747,6.3906,147.76,147.65,20.0]
["bitfinex","SOLUSD",1718292875966,6.3906,147.76,147.69,5.0104]
["bitfinex","SOLUSD",1718292876141,6.3906,147.76,147.65,10.0231]
["bitfinex","SOLUSD",1718292876463,6.3906,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718292876679,6.3906,147.76,147.69,2.505]
["bitfinex","SOLUSD",1718292877344,6.3906,147.76,147.68,50.3506]
["bitfinex","SOLUSD",1718292877671,6.3906,147.76,147.72,2.5046]
["bitfinex","SOLUSD",1718292877963,6.3906,147.76,147.7,5.0101]
["bitfinex","SOLUSD",1718292878167,6.3906,147.76,147.75,2.5042]
["bitfinex","SOLUSD",1718292878339,6.3906,147.76,147.74,2.5043]
["bitfinex","SOLUSD",1718292878544,6.3906,147.76,147.73,47.5044]
["bitfinex","SOLUSD",1718292880148,15.163,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718292880476,6.2849,147.81,147.77,2.5037]
["bitfinex","SOLUSD",1718292880662,6.2849,147.81,147.75,0.17]
["bitfinex","SOLUSD",1718292880663,6.2849,147.81,147.75,2.8441]
["bitfinex","SOLUSD",1718292881168,6.2849,147.81,147.75,0.34]
["bitfinex","SOLUSD",1718292881482,6.2849,147.81,147.75,2.6741]
["bitfinex","SOLUSD",1718292881661,6.2849,147.81,147.75,0.17]
["bitfinex","SOLUSD",1718292881839,6.2849,147.81,147.74,0.51]
["bitfinex","SOLUSD",1718292882038,6.2849,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718292882652,6.2849,147.81,147.76,0.17]
["bitfinex","SOLUSD",1718292882974,6.3109,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718292883270,6.3109,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718292883777,6.3109,147.85,147.8,0.17]
["bitfinex","SOLUSD",1718292883951,6.3109,147.85,147.8,0.68]
["bitfinex","SOLUSD",1718292916899,6.3385,147.76,147.67,2.5055]
["bitfinex","SOLUSD",1718292917115,6.3385,147.76,147.66,2.5056]
["bitfinex","SOLUSD",1718292917813,6.3385,147.76,147.67,2.5055]
["bitfinex","SOLUSD",1718292918199,6.3385,147.76,147.68,2.5054]
["bitfinex","SOLUSD",1718292918599,6.3385,147.76,147.67,2.5055]
["bitfinex","SOLUSD",1718292919796,0.17,147.75,147.64,20.0]
["bitfinex","SOLUSD",1718292919996,38.4196,147.74,147.65,2.5058]
["bitfinex","SOLUSD",1718292920415,38.4196,147.74,147.66,2.5057]
["bitfinex","SOLUSD",1718292921500,38.4196,147.74,147.63,0.17]
["bitfinex","SOLUSD",1718292921811,38.4196,147.74,147.64,2.506]
["bitfinex","SOLUSD",1718292922012,38.4196,147.74,147.65,2.5059]
["bitfinex","SOLUSD",1718292922013,0.17,147.73,147.65,2.5059]
["bitfinex","SOLUSD",1718292922237,0.17,147.73,147.66,2.5057]
["bitfinex","SOLUSD",1718292922406,45.44987332,147.74,147.66,2.5057]
["bitfinex","SOLUSD",1718292922604,45.44987332,147.74,147.65,2.5058]
["bitfinex","SOLUSD",1718292922819,0.51,147.73,147.64,45.0]
["bitfinex","SOLUSD",1718292923028,0.51,147.73,147.64,2.506]
["bitfinex","SOLUSD",1718292923426,0.51,147.73,147.63,2.5061]
["bitfinex","SOLUSD",1718292923626,6.2298,147.72,147.63,2.5061]
["bitfinex","SOLUSD",1718292923849,23.11,147.71,147.62,2.5063]
["bitfinex","SOLUSD",1718292924538,23.11,147.71,147.6,20.0]
["bitfinex","SOLUSD",1718292924539,23.11,147.71,147.63,2.5062]
["bitfinex","SOLUSD",1718292924836,0.17,147.7,147.59,15.0408]
["bitfinex","SOLUSD",1718292925020,15.7522,147.7,147.63,2.5061]
["bitfinex","SOLUSD",1718292925216,15.5822,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718292925533,15.5822,147.7,147.65,2.5057]
["bitfinex","SOLUSD",1718292925845,15.5822,147.7,147.63,2.5061]
["bitfinex","SOLUSD",1718292926134,15.5822,147.7,147.62,2.5063]
["bitfinex","SOLUSD",1718292926340,15.5822,147.7,147.59,15.0408]
["bitfinex","SOLUSD",1718292926341,15.5822,147.7,147.61,2.5065]
["bitfinex","SOLUSD",1718292926526,0.17,147.67,147.55,7.5228]
["bitfinex","SOLUSD",1718292926732,39.115,147.65,147.53,7.5236]
["bitfinex","SOLUSD",1718292926928,0.17,147.64,147.54,2.5077]
["bitfinex","SOLUSD",1718292927137,23.11,147.62,147.53,2.5078]
["bitfinex","SOLUSD",1718292927450,6.2981,147.52,147.42,23.1071]
["bitfinex","SOLUSD",1718292927638,46.22,147.56,147.42,5.51522405]
["bitfinex","SOLUSD",1718292927639,6.2981,147.47,147.42,5.51522405]
["bitfinex","SOLUSD",1718292927970,6.2981,147.47,147.35,0.8455803]
["bitfinex","SOLUSD",1718292927971,11.3162,147.47,147.35,0.8455803]
["bitfinex","SOLUSD",1718292928115,2.5096,147.43,147.36,2.5108]
["bitfinex","SOLUSD",1718292928463,23.11,147.46,147.38,2.5104]
["bitfinex","SOLUSD",1718292928749,2.5088,147.48,147.38,2.5104]
["bitfinex","SOLUSD",1718292929037,0.17,147.53,147.41,24.6046]
["bitfinex","SOLUSD",1718292929236,100.0,147.56,147.44,23.11]
["bitfinex","SOLUSD",1718292929443,6.3941,147.61,147.41,22.0947]
["bitfinex","SOLUSD",1718292929644,6.3941,147.61,147.48,23.11]
["bitfinex","SOLUSD",1718292929855,100.0,147.67,147.5,22.4716]
["bitfinex","SOLUSD",1718292930153,100.0,147.67,147.51,20.0]
["bitfinex","SOLUSD",1718292930355,23.11,147.67,147.51,43.11]
["bitfinex","SOLUSD",1718292930537,23.11,147.67,147.55,2.5075]
["bitfinex","SOLUSD",1718292930729,100.0,147.7,147.56,0.17]
["bitfinex","SOLUSD",1718292930930,100.0,147.68,147.57,2.5071]
["bitfinex","SOLUSD",1718292931128,106.6584,147.72,147.58,2.507]
["bitfinex","SOLUSD",1718292931339,106.6584,147.72,147.56,0.17]
["bitfinex","SOLUSD",1718292931540,100.0,147.68,147.58,2.507]
["bitfinex","SOLUSD",1718292931733,106.6584,147.72,147.59,2.5068]
["bitfinex","SOLUSD",1718292931943,6.6584,147.72,147.62,2.5064]
["bitfinex","SOLUSD",1718292932158,100.0,147.77,147.61,0.34]
["bitfinex","SOLUSD",1718292932342,6.0815,147.78,147.65,0.17]
["bitfinex","SOLUSD",1718292932533,7.00647693,147.77,147.72,0.17]
["bitfinex","SOLUSD",1718292932736,16.1112,147.85,147.75,2.5041]
["bitfinex","SOLUSD",1718292932931,0.8455803,147.88,147.77,5.0077]
["bitfinex","SOLUSD",1718292933162,0.8455803,147.88,147.87,2.5021]
["bitfinex","SOLUSD",1718292933329,0.8455803,147.88,147.82,0.17]
["bitfinex","SOLUSD",1718292933535,0.8455803,147.88,147.77,20.0]
["bitfinex","SOLUSD",1718292934155,0.8455803,147.88,147.82,2.503]
["bitfinex","SOLUSD",1718292934361,0.8455803,147.88,147.78,2.5035]
["bitfinex","SOLUSD",1718292934563,0.8455803,147.88,147.79,0.51]
["bitfinex","SOLUSD",1718292934743,0.8455803,147.88,147.79,2.6735]
["bitfinex","SOLUSD",1718292934941,0.8455803,147.88,147.74,2.5042]
["bitfinex","SOLUSD",1718292935142,0.8455803,147.88,147.76,2.504]
["bitfinex","SOLUSD",1718292935453,0.8455803,147.88,147.75,3.014]
["bitfinex","SOLUSD",1718292935654,0.8455803,147.88,147.77,2.5038]
["bitfinex","SOLUSD",1718292936036,0.8455803,147.88,147.76,0.17]
["bitfinex","SOLUSD",1718292936545,100.0,147.84,147.68,10.0]
["bitfinex","SOLUSD",1718292936729,7.1349,147.87,147.69,20.0]
["bitfinex","SOLUSD",1718292936929,100.0,147.85,147.69,20.0]
["bitfinex","SOLUSD",1718292937165,100.0,147.8,147.64,5.0118]
["bitfinex","SOLUSD",1718292937369,100.0,147.8,147.61,26.92]
["bitfinex","SOLUSD",1718292937370,45.68,147.79,147.62,5.0127]
["bitfinex","SOLUSD",1718292937583,26.92,147.81,147.72,2.5047]
["bitfinex","SOLUSD",1718292937814,0.17,147.79,147.69,2.5052]
["bitfinex","SOLUSD",1718292937969,0.17,147.79,147.63,5.0124]
["bitfinex","SOLUSD",1718292937970,0.51,147.79,147.63,5.0124]
["bitfinex","SOLUSD",1718292938283,100.51,147.79,147.66,2.5057]
["bitfinex","SOLUSD",1718292938519,0.17,147.75,147.59,5.0137]
["bitfinex","SOLUSD",1718292938657,100.17,147.71,147.54,16.153]
["bitfinex","SOLUSD",1718292938853,100.0,147.72,147.52,5.0159]
["bitfinex","SOLUSD",1718292938854,0.17,147.67,147.52,5.0159]
["bitfinex","SOLUSD",1718292939054,20.0,147.67,147.59,2.5068]
["bitfinex","SOLUSD",1718292939254,20.0,147.67,147.54,5.0154]
["bitfinex","SOLUSD",1718292939465,100.17,147.65,147.48,10.0351]
["bitfinex","SOLUSD",1718292939676,20.34,147.64,147.5,5.0169]
["bitfinex","SOLUSD",1718292939853,20.0,147.64,147.52,5.0161]
["bitfinex","SOLUSD",1718292940050,26.92,147.68,147.49,100.0]
["bitfinex","SOLUSD",1718292940256,26.92,147.68,147.47,15.785]
["bitfinex","SOLUSD",1718292940257,100.0,147.76,147.52,100.0]
["bitfinex","SOLUSD",1718292940500,20.0,147.73,147.63,2.5061]
["bitfinex","SOLUSD",1718292940657,20.0,147.73,147.62,5.0127]
["bitfinex","SOLUSD",1718292940860,20.0,147.73,147.71,2.5048]
["bitfinex","SOLUSD",1718292941069,6.0269,147.8,147.61,116.3756]
["bitfinex","SOLUSD",1718292941070,6.0269,147.8,147.69,2.5052]
["bitfinex","SOLUSD",1718292941273,6.0269,147.8,147.7,2.505]
["bitfinex","SOLUSD",1718292941477,6.0269,147.8,147.61,16.3756]
["bitfinex","SOLUSD",1718292941478,26.92,147.84,147.72,0.17]
["bitfinex","SOLUSD",1718292941787,6.3038,147.86,147.74,0.17]
["bitfinex","SOLUSD",1718292941996,6.3038,147.86,147.72,0.17]
["bitfinex","SOLUSD",1718292941997,106.3038,147.86,147.72,0.17]
["bitfinex","SOLUSD",1718292942296,6.3038,147.86,147.72,0.34]
["bitfinex","SOLUSD",1718292942483,100.8455803,147.88,147.74,0.17]
["bitfinex","SOLUSD",1718292942484,0.8455803,147.88,147.74,0.17]
["bitfinex","SOLUSD",1718292942693,0.8455803,147.88,147.8,0.17]
["bitfinex","SOLUSD",1718292942893,0.8455803,147.88,147.86,2.5023]
["bitfinex","SOLUSD",1718292943179,0.8455803,147.88,147.87,3.1821]
["bitfinex","SOLUSD",1718292945275,0.8455803,147.88,147.87,0.34]
["bitfinex","SOLUSD",1718292945461,0.8455803,147.88,147.87,0.68]
["bitfinex","SOLUSD",1718292945663,0.8455803,147.88,147.87,3.1821]
["bitfinex","SOLUSD",1718292945865,0.8455803,147.88,147.87,0.68]
["bitfinex","SOLUSD",1718292946070,0.8455803,147.88,147.84,20.0]
["bitfinex","SOLUSD",1718292946293,0.8455803,147.88,147.78,20.0]
["bitfinex","SOLUSD",1718292946485,0.8455803,147.88,147.71,6.5544]
["bitfinex","SOLUSD",1718292946486,100.8455803,147.88,147.71,6.5544]
["bitfinex","SOLUSD",1718292946669,100.0,147.86,147.74,2.5042]
["bitfinex","SOLUSD",1718292946866,100.0,147.86,147.69,7.5155]
["bitfinex","SOLUSD",1718292947061,0.17,147.82,147.7,2.505]
["bitfinex","SOLUSD",1718292947391,65.68,147.82,147.7,2.505]
["bitfinex","SOLUSD",1718292947699,0.17,147.8,147.65,15.0303]
["bitfinex","SOLUSD",1718292947886,65.68,147.8,147.66,2.5056]
["bitfinex","SOLUSD",1718292948195,65.68,147.8,147.61,5.0131]
["bitfinex","SOLUSD",1718292948196,6.417,147.78,147.61,5.0131]
["bitfinex","SOLUSD",1718292948507,6.417,147.78,147.56,100.0]
["bitfinex","SOLUSD",1718292948508,65.51,147.77,147.56,100.0]
["bitfinex","SOLUSD",1718292948670,20.0,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718292948864,20.0,147.77,147.57,2.67929891]
["bitfinex","SOLUSD",1718292948865,20.0,147.77,147.61,100.0]
["bitfinex","SOLUSD",1718292949192,110.8455803,147.88,147.71,7.5146]
["bitfinex","SOLUSD",1718292949193,6.247,147.84,147.71,7.5146]
["bitfinex","SOLUSD",1718292949363,6.247,147.84,147.73,5.009]
["bitfinex","SOLUSD",1718292949569,0.8455803,147.88,147.72,7.5139]
["bitfinex","SOLUSD",1718292949765,0.8455803,147.88,147.73,5.009]
["bitfinex","SOLUSD",1718292949995,0.8455803,147.88,147.79,2.5035]
["bitfinex","SOLUSD",1718292950492,0.8455803,147.88,147.78,2.6736]
["bitfinex","SOLUSD",1718292950698,0.8455803,147.88,147.78,0.17]
["bitfinex","SOLUSD",1718292950993,0.8455803,147.88,147.74,20.34]
["bitfinex","SOLUSD",1718292950994,100.0,147.87,147.75,0.17]
["bitfinex","SOLUSD",1718292951170,100.0,147.86,147.68,20.0]
["bitfinex","SOLUSD",1718292951365,126.92,147.87,147.67,20.4937]
["bitfinex","SOLUSD",1718292951366,100.0,147.84,147.67,20.4937]
["bitfinex","SOLUSD",1718292951566,100.0,147.79,147.67,2.5055]
["bitfinex","SOLUSD",1718292951769,0.17,147.78,147.66,2.5057]
["bitfinex","SOLUSD",1718292952089,65.68,147.78,147.66,2.5057]
["bitfinex","SOLUSD",1718292952328,71.6745,147.78,147.69,2.5052]
["bitfinex","SOLUSD",1718292952594,71.6745,147.78,147.68,2.5053]
["bitfinex","SOLUSD",1718292952781,26.3345,147.78,147.71,2.5049]
["bitfinex","SOLUSD",1718292953300,26.3345,147.78,147.72,2.5047]
["bitfinex","SOLUSD",1718292953800,26.3345,147.78,147.69,2.5052]
["bitfinex","SOLUSD",1718292953992,26.3345,147.78,147.68,0.17]
["bitfinex","SOLUSD",1718292954196,26.3345,147.78,147.68,2.5052]
["bitfinex","SOLUSD",1718292954490,0.17,147.77,147.62,2.67839141]
["bitfinex","SOLUSD",1718292954691,45.68,147.77,147.62,2.67839141]
["bitfinex","SOLUSD",1718292954883,20.0,147.76,147.62,20.0]
["bitfinex","SOLUSD",1718292955074,20.0,147.76,147.63,5.0124]
["bitfinex","SOLUSD",1718292955272,20.0,147.76,147.64,5.012]
["bitfinex","SOLUSD",1718292955473,20.0,147.76,147.67,2.5054]
["bitfinex","SOLUSD",1718292956198,20.0,147.76,147.64,2.5059]
["bitfinex","SOLUSD",1718292956397,20.0,147.76,147.56,100.0]
["bitfinex","SOLUSD",1718292956398,45.0,147.75,147.56,100.0]
["bitfinex","SOLUSD",1718292956607,20.0,147.74,147.61,5.013]
["bitfinex","SOLUSD",1718292956811,20.0,147.74,147.64,2.5059]
["bitfinex","SOLUSD",1718292956982,20.0,147.74,147.65,2.5057]
["bitfinex","SOLUSD",1718292957298,20.0,147.74,147.64,2.506]
["bitfinex","SOLUSD",1718292957499,20.0,147.74,147.57,2.67929891]
["bitfinex","SOLUSD",1718292957711,0.17,147.76,147.65,2.5058]
["bitfinex","SOLUSD",1718292957901,45.68,147.76,147.63,0.17]
["bitfinex","SOLUSD",1718292958090,0.17,147.74,147.59,10.0277]
["bitfinex","SOLUSD",1718292958296,45.68,147.74,147.64,2.5059]
["bitfinex","SOLUSD",1718292958590,0.17,147.72,147.62,2.5062]
["bitfinex","SOLUSD",1718292958802,45.68,147.72,147.58,5.0142]
["bitfinex","SOLUSD",1718292959110,15.0,147.71,147.6,2.5067]
["bitfinex","SOLUSD",1718292959416,15.0,147.71,147.54,6.5882]
["bitfinex","SOLUSD",1718292959417,15.0,147.71,147.59,5.0138]
["bitfinex","SOLUSD",1718292959719,15.0,147.71,147.63,2.5062]
["bitfinex","SOLUSD",1718292960304,15.0,147.71,147.62,2.5063]
["bitfinex","SOLUSD",1718292960519,10.0,147.71,147.63,2.5062]
["bitfinex","SOLUSD",1718292960693,10.0,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718292960877,26.92,147.76,147.63,0.17]
["bitfinex","SOLUSD",1718292960878,0.17,147.75,147.63,0.17]
["bitfinex","SOLUSD",1718292961079,0.17,147.75,147.58,2.507]
["bitfinex","SOLUSD",1718292961080,0.17,147.71,147.58,2.507]
["bitfinex","SOLUSD",1718292961303,45.34,147.71,147.55,17.5531]
["bitfinex","SOLUSD",1718292961609,45.34,147.72,147.58,5.014]
["bitfinex","SOLUSD",1718292961817,100.34,147.71,147.6,2.5067]
["bitfinex","SOLUSD",1718292962012,45.34,147.7,147.59,2.5068]
["bitfinex","SOLUSD",1718292962315,26.92,147.72,147.63,2.506]
["bitfinex","SOLUSD",1718292962501,20.0,147.71,147.63,2.506]
["bitfinex","SOLUSD",1718292962702,100.0,147.73,147.57,5.0143]
["bitfinex","SOLUSD",1718292962917,106.3999,147.7,147.57,2.5072]
["bitfinex","SOLUSD",1718292963130,45.51,147.69,147.57,2.5072]
["bitfinex","SOLUSD",1718292963293,20.17,147.68,147.56,2.5074]
["bitfinex","SOLUSD",1718292963490,45.34,147.67,147.57,2.5072]
["bitfinex","SOLUSD",1718292963699,20.0,147.66,147.5,10.0]
["bitfinex","SOLUSD",1718292964015,20.0,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718292964183,513.22,147.77,147.59,115.5323]
["bitfinex","SOLUSD",1718292964184,6.2299,147.76,147.59,115.5323]
["bitfinex","SOLUSD",1718292964387,6.2299,147.76,147.65,0.17]
["bitfinex","SOLUSD",1718292964587,6.2299,147.76,147.6,12.5335]
["bitfinex","SOLUSD",1718292964588,100.0,147.74,147.61,0.17]
["bitfinex","SOLUSD",1718292964883,233.1499,147.76,147.61,0.17]
["bitfinex","SOLUSD",1718292965087,233.1499,147.76,147.58,27.5209]
["bitfinex","SOLUSD",1718292965088,100.0,147.7,147.58,20.0]
["bitfinex","SOLUSD",1718292965296,100.0,147.7,147.58,22.5071]
["bitfinex","SOLUSD",1718292965584,100.0,147.7,147.53,17.5553]
["bitfinex","SOLUSD",1718292965585,6.7696,147.67,147.53,7.5234]
["bitfinex","SOLUSD",1718292965785,20.0,147.66,147.6,2.5066]
["bitfinex","SOLUSD",1718292966117,20.0,147.66,147.59,2.5069]
["bitfinex","SOLUSD",1718292966323,45.0,147.65,147.56,2.5074]
["bitfinex","SOLUSD",1718292966497,20.0,147.64,147.56,2.5074]
["bitfinex","SOLUSD",1718292967018,6.5996,147.67,147.55,30.0303]
["bitfinex","SOLUSD",1718292967220,65.0,147.66,147.55,22.5075]
["bitfinex","SOLUSD",1718292967423,100.17,147.65,147.5,5.0168]
["bitfinex","SOLUSD",1718292967634,0.17,147.63,147.47,16.0157]
["bitfinex","SOLUSD",1718292967796,0.17,147.63,147.48,10.0349]
["bitfinex","SOLUSD",1718292967990,0.34,147.63,147.51,2.5082]
["bitfinex","SOLUSD",1718292968227,0.34,147.62,147.47,16.0157]
["bitfinex","SOLUSD",1718292968426,0.17,147.61,147.44,6.4766]
["bitfinex","SOLUSD",1718292968592,0.17,147.61,147.49,2.5085]
["bitfinex","SOLUSD",1718292968593,6.1366,147.59,147.49,2.5085]
["bitfinex","SOLUSD",1718292968792,6.1366,147.59,147.48,7.5263]
["bitfinex","SOLUSD",1718292969023,6.1366,147.59,147.5,7.5251]
["bitfinex","SOLUSD",1718292969226,6.1366,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718292969415,6.1366,147.59,147.44,6.4766]
["bitfinex","SOLUSD",1718292969600,20.0,147.58,147.47,5.0178]
["bitfinex","SOLUSD",1718292969797,6.1366,147.59,147.48,30.0346]
["bitfinex","SOLUSD",1718292970015,6.1366,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718292970219,6.1366,147.59,147.49,75.2044]
["bitfinex","SOLUSD",1718292970220,6.1366,147.59,147.52,20.0]
["bitfinex","SOLUSD",1718292970531,6.1366,147.59,147.5,22.6784]
["bitfinex","SOLUSD",1718292970827,6.1366,147.59,147.49,2.5085]
["bitfinex","SOLUSD",1718292971009,6.1366,147.59,147.48,2.5087]
["bitfinex","SOLUSD",1718292971010,20.0,147.58,147.48,2.5087]
["bitfinex","SOLUSD",1718292971402,20.0,147.58,147.49,2.5086]
["bitfinex","SOLUSD",1718292971595,45.34,147.57,147.49,2.5086]
["bitfinex","SOLUSD",1718292971796,20.0,147.58,147.5,2.5084]
["bitfinex","SOLUSD",1718292971997,45.0,147.57,147.48,2.5088]
["bitfinex","SOLUSD",1718292972227,20.0,147.56,147.5,2.5084]
["bitfinex","SOLUSD",1718292972520,20.0,147.58,147.49,5.0171]
["bitfinex","SOLUSD",1718292972723,6.1366,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718292972905,6.1366,147.59,147.47,0.17]
["bitfinex","SOLUSD",1718292973230,6.1366,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718292973401,6.1366,147.59,147.55,2.5074]
["bitfinex","SOLUSD",1718292973734,6.4847,147.67,147.57,0.17]
["bitfinex","SOLUSD",1718292973897,6.4847,147.67,147.54,20.17]
["bitfinex","SOLUSD",1718292973898,106.4847,147.67,147.54,20.17]
["bitfinex","SOLUSD",1718292974098,106.4847,147.67,147.54,22.5077]
["bitfinex","SOLUSD",1718292974297,200.0,147.65,147.52,20.0]
["bitfinex","SOLUSD",1718292974529,100.0,147.64,147.51,0.17]
["bitfinex","SOLUSD",1718292974719,206.4847,147.67,147.53,2.5078]
["bitfinex","SOLUSD",1718292974929,0.17,147.64,147.52,2.508]
["bitfinex","SOLUSD",1718292975117,100.0,147.6,147.41,15.5599]
["bitfinex","SOLUSD",1718292975431,0.17,147.57,147.42,5.0195]
["bitfinex","SOLUSD",1718292975603,0.17,147.57,147.46,5.0183]
["bitfinex","SOLUSD",1718292975933,0.17,147.57,147.45,7.5278]
["bitfinex","SOLUSD",1718292975934,20.34,147.57,147.42,5.0195]
["bitfinex","SOLUSD",1718292976103,0.17,147.56,147.47,2.5089]
["bitfinex","SOLUSD",1718292976302,0.17,147.56,147.44,5.0189]
["bitfinex","SOLUSD",1718292976623,65.34,147.57,147.46,5.0182]
["bitfinex","SOLUSD",1718292976817,65.34,147.57,147.41,15.5599]
["bitfinex","SOLUSD",1718292976818,20.0,147.57,147.41,15.5599]
["bitfinex","SOLUSD",1718292976998,20.0,147.57,147.42,20.0]
["bitfinex","SOLUSD",1718292977198,20.0,147.57,147.49,2.5085]
["bitfinex","SOLUSD",1718292977398,20.0,147.57,147.46,2.509]
["bitfinex","SOLUSD",1718292977795,20.0,147.57,147.44,20.0]
["bitfinex","SOLUSD",1718292977993,20.0,147.57,147.47,2.5089]
["bitfinex","SOLUSD",1718292978447,100.51,147.56,147.39,16.2631]
["bitfinex","SOLUSD",1718292978657,6.5613,147.52,147.38,5.0208]
["bitfinex","SOLUSD",1718292978956,6.5613,147.52,147.36,15.1721]
["bitfinex","SOLUSD",1718292978957,20.0,147.51,147.36,15.1721]
["bitfinex","SOLUSD",1718292979163,20.0,147.51,147.42,5.0196]
["bitfinex","SOLUSD",1718292979452,20.0,147.51,147.36,15.1721]
["bitfinex","SOLUSD",1718292979453,20.0,147.51,147.4,5.0203]
["bitfinex","SOLUSD",1718292979666,20.0,147.51,147.36,15.1721]
["bitfinex","SOLUSD",1718292979828,20.0,147.51,147.36,117.85521713]
["bitfinex","SOLUSD",1718292980158,6.5613,147.52,147.38,120.32]
["bitfinex","SOLUSD",1718292980346,6.5613,147.52,147.5,2.5084]
["bitfinex","SOLUSD",1718292980524,6.5613,147.52,147.44,7.528]
["bitfinex","SOLUSD",1718292980732,6.5613,147.52,147.45,70.1884]
["bitfinex","SOLUSD",1718292981065,6.5613,147.55,147.46,0.51]
["bitfinex","SOLUSD",1718292981227,6.5613,147.55,147.45,20.0]
["bitfinex","SOLUSD",1718292981432,6.5613,147.55,147.44,20.0]
["bitfinex","SOLUSD",1718292981656,6.5613,147.55,147.44,2.5093]
["bitfinex","SOLUSD",1718292981856,6.5613,147.55,147.45,2.5093]
["bitfinex","SOLUSD",1718292982059,100.0,147.57,147.44,2.5094]
["bitfinex","SOLUSD",1718292982376,26.92,147.6,147.44,5.0189]
["bitfinex","SOLUSD",1718292982377,45.51,147.56,147.44,5.0189]
["bitfinex","SOLUSD",1718292982526,2.5081,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718292982725,2.5081,147.52,147.43,20.0]
["bitfinex","SOLUSD",1718292982726,5.0163,147.52,147.43,20.0]
["bitfinex","SOLUSD",1718292982960,2.5083,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718292983260,5.0166,147.51,147.43,20.0]
["bitfinex","SOLUSD",1718292983426,5.0166,147.51,147.41,5.0198]
["bitfinex","SOLUSD",1718292983427,2.5092,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718292983630,2.5087,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718292983831,2.5084,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718292984071,20.0,147.52,147.44,5.0188]
["bitfinex","SOLUSD",1718292984367,22.5082,147.52,147.44,5.0188]
["bitfinex","SOLUSD",1718292984548,22.5083,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718292984731,2.5087,147.49,147.43,2.5095]
["bitfinex","SOLUSD",1718292984932,2.5085,147.5,147.44,2.6794]
["bitfinex","SOLUSD",1718292985149,31.1045,147.51,147.42,0.34]
["bitfinex","SOLUSD",1718292985350,31.1045,147.51,147.42,45.34]
["bitfinex","SOLUSD",1718292985537,2.5089,147.48,147.43,20.0]
["bitfinex","SOLUSD",1718292985745,2.5087,147.49,147.43,22.5096]
["bitfinex","SOLUSD",1718292985949,5.0179,147.48,147.37,5.0211]
["bitfinex","SOLUSD",1718292986167,2.5094,147.45,147.37,15.0633]
["bitfinex","SOLUSD",1718292986347,5.018,147.47,147.31,15.5084]
["bitfinex","SOLUSD",1718292986656,2.5093,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718292986861,2.5095,147.44,147.38,2.5105]
["bitfinex","SOLUSD",1718292987259,5.0187,147.45,147.37,2.5105]
["bitfinex","SOLUSD",1718292987477,2.5099,147.42,147.36,2.5107]
["bitfinex","SOLUSD",1718292987649,25.019,147.44,147.35,0.8455803]
["bitfinex","SOLUSD",1718292987650,2.51,147.41,147.35,0.8455803]
["bitfinex","SOLUSD",1718292987966,25.019,147.44,147.35,0.8455803]
["bitfinex","SOLUSD",1718292987967,2.5098,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718292988170,2.5098,147.42,147.36,2.5107]
["bitfinex","SOLUSD",1718292988679,2.5097,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718292989044,20.0,147.44,147.36,2.5107]
["bitfinex","SOLUSD",1718292989244,2.51,147.41,147.36,2.5107]
["bitfinex","SOLUSD",1718292989464,20.0,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718292989657,2.5097,147.43,147.38,2.5105]
["bitfinex","SOLUSD",1718292989856,22.5095,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718292990055,22.5097,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718292990261,2.5097,147.43,147.38,2.5105]
["bitfinex","SOLUSD",1718292990474,2.5097,147.43,147.37,2.5105]
["bitfinex","SOLUSD",1718292990678,5.0194,147.43,147.35,3.3564803]
["bitfinex","SOLUSD",1718292990847,2.5104,147.39,147.35,0.8455803]
["bitfinex","SOLUSD",1718292991452,2.5102,147.4,147.35,0.8455803]
["bitfinex","SOLUSD",1718292991987,20.0,147.42,147.35,0.8455803]
["bitfinex","SOLUSD",1718292992155,2.5108,147.36,147.35,0.8455803]
["bitfinex","SOLUSD",1718292992351,20.0,147.37,147.35,0.8455803]
["bitfinex","SOLUSD",1718292992580,0.17,147.4,147.35,0.8455803]
["bitfinex","SOLUSD",1718292992897,25.0198,147.42,147.35,0.8455803]
["bitfinex","SOLUSD",1718292993373,2.5101,147.4,147.35,0.8455803]
["bitfinex","SOLUSD",1718292993592,2.5106,147.38,147.35,0.8455803]
["bitfinex","SOLUSD",1718292993759,2.5108,147.36,147.35,0.8455803]
["bitfinex","SOLUSD",1718292994351,25.1084,147.36,147.35,0.8455803]
["bitfinex","SOLUSD",1718292994673,7.5347,147.32,147.25,10.03669137]
["bitfinex","SOLUSD",1718292994894,20.0,147.35,147.25,10.03669137]
["bitfinex","SOLUSD",1718292995059,26.4203,147.36,147.25,10.03669137]
["bitfinex","SOLUSD",1718292995259,2.5114,147.33,147.25,10.03669137]
["bitfinex","SOLUSD",1718292995574,55.045,147.34,147.25,10.03669137]
["bitfinex","SOLUSD",1718292995768,5.0236,147.31,147.25,10.03669137]
["bitfinex","SOLUSD",1718292996081,2.5125,147.26,147.25,10.03669137]
["bitfinex","SOLUSD",1718292996586,22.5125,147.26,147.25,10.03669137]
["bitfinex","SOLUSD",1718292996751,27.5376,147.26,147.25,10.03669137]
["bitfinex","SOLUSD",1718292996953,72.7076,147.26,147.25,10.03669137]
["bitfinex","SOLUSD",1718292997160,72.7076,147.26,147.25,9.137e-05]
["bitfinex","SOLUSD",1718292997161,90.8054,147.26,147.25,9.137e-05]
["bitfinex","SOLUSD",1718292997459,90.8054,147.26,147.2,0.8455803]
["bitfinex","SOLUSD",1718292997460,7.5402,147.21,147.2,0.8455803]
["bitfinex","SOLUSD",1718292997765,2.6834,147.21,147.2,0.8455803]
["bitfinex","SOLUSD",1718292998166,2.5134,147.21,147.2,0.8455803]
["bitfinex","SOLUSD",1718292998781,6.1737,147.27,147.2,0.8455803]
["bitfinex","SOLUSD",1718292999085,6.3898,147.33,147.2,0.8455803]
["bitfinex","SOLUSD",1718292999781,106.3898,147.33,147.2,0.8455803]
["bitfinex","SOLUSD",1718293000004,259.9,147.35,147.26,2.5125]
["bitfinex","SOLUSD",1718293000165,100.0,147.37,147.27,2.5122]
["bitfinex","SOLUSD",1718293000359,33.1415,147.38,147.24,0.17]
["bitfinex","SOLUSD",1718293000360,6.2215,147.38,147.24,0.17]
["bitfinex","SOLUSD",1718293000596,6.2215,147.38,147.28,2.5121]
["bitfinex","SOLUSD",1718293000799,259.9,147.41,147.26,0.17]
["bitfinex","SOLUSD",1718293001087,259.9,147.41,147.32,2.5115]
["bitfinex","SOLUSD",1718293001300,26.92,147.42,147.28,0.17]
["bitfinex","SOLUSD",1718293001466,259.9,147.46,147.35,2.5109]
["bitfinex","SOLUSD",1718293001790,259.9,147.46,147.32,2.5113]
["bitfinex","SOLUSD",1718293001791,100.0,147.45,147.32,2.5113]
["bitfinex","SOLUSD",1718293001964,259.9,147.46,147.33,0.17]
["bitfinex","SOLUSD",1718293002162,6.3723,147.5,147.4,2.5101]
["bitfinex","SOLUSD",1718293002369,9.02,147.59,147.42,2.5098]
["bitfinex","SOLUSD",1718293002370,100.0,147.53,147.42,2.5098]
["bitfinex","SOLUSD",1718293002586,38.66595013,147.56,147.4,0.17]
["bitfinex","SOLUSD",1718293002789,100.0,147.55,147.4,65.68]
["bitfinex","SOLUSD",1718293002993,26.92,147.56,147.42,2.5098]
["bitfinex","SOLUSD",1718293003169,100.0,147.54,147.41,20.0]
["bitfinex","SOLUSD",1718293003369,126.92,147.56,147.42,2.6798]
["bitfinex","SOLUSD",1718293003569,26.92,147.56,147.47,2.5089]
["bitfinex","SOLUSD",1718293003878,9.02,147.59,147.45,0.17]
["bitfinex","SOLUSD",1718293003879,109.02,147.59,147.45,0.17]
["bitfinex","SOLUSD",1718293004082,9.02,147.59,147.46,5.0181]
["bitfinex","SOLUSD",1718293004395,9.02,147.59,147.55,2.5076]
["bitfinex","SOLUSD",1718293004704,9.02,147.59,147.52,0.17]
["bitfinex","SOLUSD",1718293004993,9.02,147.59,147.48,0.17]
["bitfinex","SOLUSD",1718293005206,9.02,147.59,147.48,2.5086]
["bitfinex","SOLUSD",1718293005367,9.02,147.59,147.5,2.5083]
["bitfinex","SOLUSD",1718293005567,9.02,147.59,147.48,0.17]
["bitfinex","SOLUSD",1718293005792,9.02,147.59,147.49,2.5085]
["bitfinex","SOLUSD",1718293005967,9.02,147.59,147.48,2.5087]
["bitfinex","SOLUSD",1718293006170,9.02,147.59,147.56,2.5074]
["bitfinex","SOLUSD",1718293006397,9.02,147.59,147.54,2.5076]
["bitfinex","SOLUSD",1718293006572,9.02,147.59,147.53,2.5079]
["bitfinex","SOLUSD",1718293006889,9.02,147.59,147.51,2.5081]
["bitfinex","SOLUSD",1718293007682,9.02,147.59,147.51,22.5081]
["bitfinex","SOLUSD",1718293008180,9.02,147.59,147.54,2.5076]
["bitfinex","SOLUSD",1718293008389,9.02,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718293008571,9.02,147.59,147.51,2.5081]
["bitfinex","SOLUSD",1718293008771,9.02,147.59,147.46,5.018]
["bitfinex","SOLUSD",1718293008772,9.02,147.59,147.48,20.0]
["bitfinex","SOLUSD",1718293009001,9.02,147.59,147.48,2.5088]
["bitfinex","SOLUSD",1718293009204,9.02,147.59,147.44,10.0379]
["bitfinex","SOLUSD",1718293009405,9.02,147.59,147.5,2.5083]
["bitfinex","SOLUSD",1718293009710,9.02,147.59,147.43,143.1594]
["bitfinex","SOLUSD",1718293009998,9.02,147.59,147.56,2.5074]
["bitfinex","SOLUSD",1718293010292,9.02,147.59,147.43,145.84124318]
["bitfinex","SOLUSD",1718293010293,9.02,147.59,147.57,2.5072]
["bitfinex","SOLUSD",1718293010473,9.02,147.59,147.55,0.17]
["bitfinex","SOLUSD",1718293010674,9.02,147.59,147.57,2.5072]
["bitfinex","SOLUSD",1718293010902,9.02,147.59,147.56,2.5074]
["bitfinex","SOLUSD",1718293011120,9.02,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718293011405,9.02,147.59,147.5,0.17]
["bitfinex","SOLUSD",1718293011574,9.02,147.59,147.51,2.5082]
["bitfinex","SOLUSD",1718293011776,9.02,147.59,147.47,20.0]
["bitfinex","SOLUSD",1718293012012,9.02,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718293012205,9.02,147.59,147.47,25.0178]
["bitfinex","SOLUSD",1718293012531,9.02,147.59,147.41,6.3264]
["bitfinex","SOLUSD",1718293012532,100.0,147.57,147.41,6.3264]
["bitfinex","SOLUSD",1718293012674,0.17,147.53,147.43,2.68184318]
["bitfinex","SOLUSD",1718293012993,65.68,147.53,147.43,2.68184318]
["bitfinex","SOLUSD",1718293013195,100.0,147.51,147.43,2.68184318]
["bitfinex","SOLUSD",1718293013508,0.17,147.49,147.43,2.68184318]
["bitfinex","SOLUSD",1718293013876,100.17,147.49,147.43,2.68184318]
["bitfinex","SOLUSD",1718293014079,20.17,147.5,147.43,2.68184318]
["bitfinex","SOLUSD",1718293014277,0.17,147.52,147.38,7.5315]
["bitfinex","SOLUSD",1718293014501,65.68,147.52,147.41,2.5099]
["bitfinex","SOLUSD",1718293014707,65.68,147.52,147.43,2.5096]
["bitfinex","SOLUSD",1718293014876,65.68,147.52,147.42,2.5097]
["bitfinex","SOLUSD",1718293015078,65.68,147.52,147.32,100.0]
["bitfinex","SOLUSD",1718293015079,20.0,147.52,147.32,100.0]
["bitfinex","SOLUSD",1718293015300,20.0,147.52,147.44,2.5093]
["bitfinex","SOLUSD",1718293015511,26.92,147.56,147.43,5.0192]
["bitfinex","SOLUSD",1718293015673,120.0,147.55,147.42,20.0]
["bitfinex","SOLUSD",1718293015882,120.0,147.55,147.42,2.5097]
["bitfinex","SOLUSD",1718293016187,100.0,147.53,147.4,2.5101]
["bitfinex","SOLUSD",1718293016374,100.0,147.53,147.36,5.0214]
["bitfinex","SOLUSD",1718293016375,20.0,147.52,147.41,2.5099]
["bitfinex","SOLUSD",1718293016579,20.0,147.52,147.43,2.5095]
["bitfinex","SOLUSD",1718293016793,20.0,147.52,147.39,10.0412]
["bitfinex","SOLUSD",1718293017080,20.0,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718293017282,386.3,147.58,147.44,5.0189]
["bitfinex","SOLUSD",1718293017283,20.0,147.55,147.44,5.0189]
["bitfinex","SOLUSD",1718293017482,386.3,147.58,147.48,2.5088]
["bitfinex","SOLUSD",1718293017483,20.0,147.57,147.48,2.5088]
["bitfinex","SOLUSD",1718293017691,120.0,147.57,147.42,5.0196]
["bitfinex","SOLUSD",1718293017893,100.0,147.53,147.39,2.5102]
["bitfinex","SOLUSD",1718293018211,20.0,147.52,147.39,2.5102]
["bitfinex","SOLUSD",1718293018377,20.0,147.52,147.38,0.34]
["bitfinex","SOLUSD",1718293018577,20.0,147.52,147.41,2.5099]
["bitfinex","SOLUSD",1718293018804,20.0,147.54,147.4,7.5302]
["bitfinex","SOLUSD",1718293019004,20.0,147.54,147.41,12.8898]
["bitfinex","SOLUSD",1718293019181,20.0,147.54,147.42,25.3596]
["bitfinex","SOLUSD",1718293019381,20.0,147.54,147.43,2.5095]
["bitfinex","SOLUSD",1718293019888,100.17,147.53,147.36,5.0215]
["bitfinex","SOLUSD",1718293020074,100.17,147.53,147.34,12.5556]
["bitfinex","SOLUSD",1718293020075,100.17,147.51,147.34,12.5556]
["bitfinex","SOLUSD",1718293020279,20.0,147.5,147.33,23.65422845]
["bitfinex","SOLUSD",1718293020501,20.0,147.5,147.37,10.0423]
["bitfinex","SOLUSD",1718293020679,145.68,147.49,147.33,23.65422845]
["bitfinex","SOLUSD",1718293020886,20.0,147.48,147.34,5.0223]
["bitfinex","SOLUSD",1718293021081,20.0,147.48,147.37,5.0212]
["bitfinex","SOLUSD",1718293021305,0.17,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718293021520,45.34,147.52,147.43,2.5095]
["bitfinex","SOLUSD",1718293021682,20.0,147.51,147.4,12.5504]
["bitfinex","SOLUSD",1718293021878,0.17,147.55,147.45,2.5092]
["bitfinex","SOLUSD",1718293022108,0.17,147.53,147.38,5.0209]
["bitfinex","SOLUSD",1718293022424,45.34,147.53,147.4,5.0203]
["bitfinex","SOLUSD",1718293022576,45.34,147.53,147.41,20.68]
["bitfinex","SOLUSD",1718293022577,45.17,147.53,147.41,20.68]
["bitfinex","SOLUSD",1718293022782,145.17,147.53,147.41,0.17]
["bitfinex","SOLUSD",1718293023007,0.17,147.5,147.33,23.65422845]
["bitfinex","SOLUSD",1718293023198,100.0,147.49,147.33,23.65422845]
["bitfinex","SOLUSD",1718293023397,0.17,147.48,147.33,23.65422845]
["bitfinex","SOLUSD",1718293023703,0.17,147.5,147.42,2.5097]
["bitfinex","SOLUSD",1718293023909,0.17,147.5,147.41,2.5099]
["bitfinex","SOLUSD",1718293024098,145.51,147.51,147.4,2.5101]
["bitfinex","SOLUSD",1718293024293,20.0,147.5,147.4,2.5101]
["bitfinex","SOLUSD",1718293024614,20.0,147.5,147.41,2.5099]
["bitfinex","SOLUSD",1718293025114,20.0,147.5,147.42,2.5098]
["bitfinex","SOLUSD",1718293025411,126.92,147.56,147.46,2.509]
["bitfinex","SOLUSD",1718293025412,26.92,147.56,147.46,2.509]
["bitfinex","SOLUSD",1718293025618,26.92,147.56,147.43,2.5096]
["bitfinex","SOLUSD",1718293025619,100.0,147.55,147.43,2.5096]
["bitfinex","SOLUSD",1718293025823,26.92,147.56,147.44,2.5094]
["bitfinex","SOLUSD",1718293026024,100.0,147.55,147.43,2.5096]
["bitfinex","SOLUSD",1718293026314,100.0,147.55,147.41,0.34]
["bitfinex","SOLUSD",1718293026521,100.0,147.53,147.36,0.17]
["bitfinex","SOLUSD",1718293026724,20.0,147.52,147.39,12.5515]
["bitfinex","SOLUSD",1718293027018,20.0,147.54,147.34,20.0]
["bitfinex","SOLUSD",1718293027239,20.0,147.54,147.41,12.5498]
["bitfinex","SOLUSD",1718293027532,20.0,147.54,147.39,5.0206]
["bitfinex","SOLUSD",1718293027533,100.0,147.52,147.39,5.0206]
["bitfinex","SOLUSD",1718293027813,20.34,147.55,147.37,2.5105]
["bitfinex","SOLUSD",1718293027814,0.17,147.49,147.37,2.5105]
["bitfinex","SOLUSD",1718293028013,65.68,147.49,147.37,2.5105]
["bitfinex","SOLUSD",1718293028324,20.0,147.49,147.39,2.5102]
["bitfinex","SOLUSD",1718293028511,0.68,147.5,147.37,5.0213]
["bitfinex","SOLUSD",1718293028815,0.17,147.5,147.39,2.5103]
["bitfinex","SOLUSD",1718293029019,20.0,147.51,147.43,2.5096]
["bitfinex","SOLUSD",1718293029219,126.92,147.56,147.45,2.5092]
["bitfinex","SOLUSD",1718293029629,126.92,147.56,147.42,2.5097]
["bitfinex","SOLUSD",1718293029927,100.0,147.54,147.41,0.17]
["bitfinex","SOLUSD",1718293030094,126.92,147.56,147.43,10.0386]
["bitfinex","SOLUSD",1718293030293,296.053054,147.59,147.5,2.5083]
["bitfinex","SOLUSD",1718293030494,9.02,147.59,147.49,2.5085]
["bitfinex","SOLUSD",1718293030708,100.0,147.58,147.41,20.0]
["bitfinex","SOLUSD",1718293030905,9.02,147.59,147.47,2.5088]
["bitfinex","SOLUSD",1718293031309,9.02,147.59,147.49,2.5084]
["bitfinex","SOLUSD",1718293031540,9.02,147.59,147.48,5.0175]
["bitfinex","SOLUSD",1718293031833,9.02,147.59,147.46,10.0359]
["bitfinex","SOLUSD",1718293032006,9.02,147.59,147.49,2.5085]
["bitfinex","SOLUSD",1718293032335,9.02,147.59,147.47,0.17]
["bitfinex","SOLUSD",1718293032336,209.02,147.59,147.47,0.17]
["bitfinex","SOLUSD",1718293032537,100.0,147.56,147.41,27.75257873]
["bitfinex","SOLUSD",1718293032709,0.17,147.55,147.41,30.26237873]
["bitfinex","SOLUSD",1718293032902,0.17,147.55,147.41,27.75257873]
["bitfinex","SOLUSD",1718293032903,45.68,147.55,147.41,27.75257873]
["bitfinex","SOLUSD",1718293033107,145.68,147.55,147.41,2.5099]
["bitfinex","SOLUSD",1718293033327,20.0,147.54,147.39,21.8632]
["bitfinex","SOLUSD",1718293033536,20.0,147.54,147.43,2.5096]
["bitfinex","SOLUSD",1718293033723,45.68,147.53,147.42,2.5098]
["bitfinex","SOLUSD",1718293033911,45.68,147.53,147.41,2.5099]
["bitfinex","SOLUSD",1718293034111,20.0,147.52,147.41,2.5099]
["bitfinex","SOLUSD",1718293034431,20.0,147.52,147.42,2.5097]
["bitfinex","SOLUSD",1718293034630,20.0,147.52,147.41,2.5099]
["bitfinex","SOLUSD",1718293034852,0.17,147.51,147.39,8.7011]
["bitfinex","SOLUSD",1718293035136,45.68,147.51,147.39,2.5102]
["bitfinex","SOLUSD",1718293035346,20.0,147.5,147.39,2.5102]
["bitfinex","SOLUSD",1718293035632,20.0,147.5,147.4,2.5101]
["bitfinex","SOLUSD",1718293035841,20.0,147.5,147.38,5.0209]
["bitfinex","SOLUSD",1718293036016,20.0,147.5,147.4,2.51]
["bitfinex","SOLUSD",1718293036219,20.0,147.5,147.41,2.51]
["bitfinex","SOLUSD",1718293036835,20.0,147.5,147.42,2.5096]
["bitfinex","SOLUSD",1718293037020,0.17,147.52,147.4,5.02]
["bitfinex","SOLUSD",1718293037228,0.17,147.52,147.39,10.0412]
["bitfinex","SOLUSD",1718293037419,0.17,147.52,147.43,2.5095]
["bitfinex","SOLUSD",1718293037814,20.0,147.53,147.44,2.5094]
["bitfinex","SOLUSD",1718293038011,259.9,147.55,147.47,2.5089]
["bitfinex","SOLUSD",1718293038320,126.92,147.58,147.47,2.5089]
["bitfinex","SOLUSD",1718293038512,106.0908,147.6,147.49,2.5085]
["bitfinex","SOLUSD",1718293038708,106.0908,147.6,147.45,0.17]
["bitfinex","SOLUSD",1718293038709,100.0,147.58,147.45,0.17]
["bitfinex","SOLUSD",1718293038909,100.0,147.58,147.45,2.6793]
["bitfinex","SOLUSD",1718293039120,100.0,147.58,147.46,2.509]
["bitfinex","SOLUSD",1718293039834,100.0,147.58,147.47,2.5089]
["bitfinex","SOLUSD",1718293040132,6.0908,147.6,147.47,0.17]
["bitfinex","SOLUSD",1718293040323,6.2608,147.6,147.48,0.17]
["bitfinex","SOLUSD",1718293040634,6.2608,147.6,147.49,2.5086]
["bitfinex","SOLUSD",1718293040838,6.2608,147.6,147.45,7.5275]
["bitfinex","SOLUSD",1718293040839,45.34,147.58,147.44,6.5965]
["bitfinex","SOLUSD",1718293041010,45.34,147.58,147.46,2.509]
["bitfinex","SOLUSD",1718293041215,0.17,147.56,147.42,2.5098]
["bitfinex","SOLUSD",1718293041417,45.68,147.56,147.42,2.5098]
["bitfinex","SOLUSD",1718293041729,45.68,147.56,147.43,2.5096]
["bitfinex","SOLUSD",1718293041730,0.17,147.54,147.43,2.5096]
["bitfinex","SOLUSD",1718293041948,245.34,147.54,147.39,6.5965]
["bitfinex","SOLUSD",1718293042236,0.17,147.52,147.39,2.5102]
["bitfinex","SOLUSD",1718293042449,100.34,147.52,147.39,2.5102]
["bitfinex","SOLUSD",1718293042743,0.17,147.5,147.39,2.5102]
["bitfinex","SOLUSD",1718293042948,0.17,147.5,147.35,2.5108]
["bitfinex","SOLUSD",1718293043118,0.17,147.48,147.37,2.5106]
["bitfinex","SOLUSD",1718293043620,65.51,147.48,147.37,2.5106]
["bitfinex","SOLUSD",1718293043816,65.51,147.48,147.36,2.5107]
["bitfinex","SOLUSD",1718293044021,100.17,147.46,147.33,2.5113]
["bitfinex","SOLUSD",1718293044217,0.17,147.44,147.32,9.1467]
["bitfinex","SOLUSD",1718293044436,65.51,147.44,147.32,6.6353]
["bitfinex","SOLUSD",1718293044740,65.51,147.44,147.32,9.1467]
["bitfinex","SOLUSD",1718293044940,65.51,147.44,147.32,2.5114]
["bitfinex","SOLUSD",1718293045448,100.17,147.42,147.27,6.69458698]
["bitfinex","SOLUSD",1718293045738,0.17,147.4,147.29,2.512]
["bitfinex","SOLUSD",1718293045914,0.17,147.38,147.24,2.5128]
["bitfinex","SOLUSD",1718293046114,265.68,147.38,147.23,6.3291]
["bitfinex","SOLUSD",1718293046331,165.68,147.38,147.26,2.5125]
["bitfinex","SOLUSD",1718293046568,165.68,147.38,147.25,2.5126]
["bitfinex","SOLUSD",1718293046730,0.17,147.36,147.24,2.5128]
["bitfinex","SOLUSD",1718293046926,20.17,147.36,147.26,2.5124]
["bitfinex","SOLUSD",1718293047168,20.0,147.36,147.25,2.5126]
["bitfinex","SOLUSD",1718293047330,0.17,147.35,147.23,6.3291]
["bitfinex","SOLUSD",1718293047536,0.17,147.35,147.26,2.5125]
["bitfinex","SOLUSD",1718293047930,0.17,147.35,147.23,6.3291]
["bitfinex","SOLUSD",1718293047931,0.17,147.35,147.25,2.5126]
["bitfinex","SOLUSD",1718293048136,0.17,147.35,147.24,2.5128]
["bitfinex","SOLUSD",1718293048548,20.0,147.36,147.23,6.3291]
["bitfinex","SOLUSD",1718293048746,20.0,147.37,147.26,2.5124]
["bitfinex","SOLUSD",1718293048931,20.0,147.37,147.28,2.5121]
["bitfinex","SOLUSD",1718293049131,20.0,147.38,147.26,20.0]
["bitfinex","SOLUSD",1718293049327,106.6619,147.39,147.26,0.17]
["bitfinex","SOLUSD",1718293049328,6.6619,147.39,147.26,0.17]
["bitfinex","SOLUSD",1718293049530,6.6619,147.39,147.24,25.0256]
["bitfinex","SOLUSD",1718293049531,6.6619,147.39,147.25,0.68]
["bitfinex","SOLUSD",1718293049731,6.6619,147.39,147.28,0.17]
["bitfinex","SOLUSD",1718293049931,45.0,147.38,147.27,2.5123]
["bitfinex","SOLUSD",1718293050151,6.6619,147.39,147.25,0.34]
["bitfinex","SOLUSD",1718293050339,0.17,147.38,147.25,2.8526]
["bitfinex","SOLUSD",1718293050536,45.68,147.38,147.25,2.8526]
["bitfinex","SOLUSD",1718293050762,20.0,147.37,147.25,2.8526]
["bitfinex","SOLUSD",1718293051243,20.0,147.37,147.27,2.5122]
["bitfinex","SOLUSD",1718293051443,20.0,147.37,147.25,0.17]
["bitfinex","SOLUSD",1718293051444,20.0,147.37,147.25,2.6826]
["bitfinex","SOLUSD",1718293051649,20.0,147.37,147.24,0.17]
["bitfinex","SOLUSD",1718293051650,120.0,147.37,147.24,2.6828]
["bitfinex","SOLUSD",1718293051850,45.0,147.36,147.24,2.6828]
["bitfinex","SOLUSD",1718293052050,20.0,147.35,147.24,2.6828]
["bitfinex","SOLUSD",1718293052383,120.0,147.35,147.23,6.4991]
["bitfinex","SOLUSD",1718293052662,45.17,147.34,147.24,2.5129]
["bitfinex","SOLUSD",1718293052862,20.0,147.35,147.2,16.3454803]
["bitfinex","SOLUSD",1718293053063,20.0,147.36,147.27,2.5122]
["bitfinex","SOLUSD",1718293053274,20.0,147.36,147.24,2.5127]
["bitfinex","SOLUSD",1718293053439,145.68,147.35,147.23,2.513]
["bitfinex","SOLUSD",1718293053639,145.68,147.35,147.2,16.3454803]
["bitfinex","SOLUSD",1718293053640,20.0,147.34,147.21,5.0268]
["bitfinex","SOLUSD",1718293053844,20.0,147.34,147.26,2.5125]
["bitfinex","SOLUSD",1718293054145,20.0,147.34,147.22,5.0263]
["bitfinex","SOLUSD",1718293054146,20.0,147.34,147.25,2.5126]
["bitfinex","SOLUSD",1718293054342,20.0,147.36,147.24,2.5128]
["bitfinex","SOLUSD",1718293054642,20.0,147.36,147.22,5.0263]
["bitfinex","SOLUSD",1718293054643,20.0,147.36,147.23,0.17]
["bitfinex","SOLUSD",1718293055064,20.0,147.36,147.21,0.17]
["bitfinex","SOLUSD",1718293055065,100.34,147.35,147.21,0.17]
["bitfinex","SOLUSD",1718293055367,20.0,147.34,147.24,2.5128]
["bitfinex","SOLUSD",1718293055586,0.17,147.34,147.21,0.17]
["bitfinex","SOLUSD",1718293055739,65.0,147.34,147.22,0.17]
["bitfinex","SOLUSD",1718293055941,65.0,147.34,147.22,2.5131]
["bitfinex","SOLUSD",1718293056142,100.0,147.33,147.2,0.8455803]
["bitfinex","SOLUSD",1718293056349,0.51,147.33,147.2,0.8455803]
["bitfinex","SOLUSD",1718293056547,65.0,147.34,147.23,2.513]
["bitfinex","SOLUSD",1718293056771,65.0,147.34,147.22,5.0264]
["bitfinex","SOLUSD",1718293056974,65.0,147.34,147.23,2.5129]
["bitfinex","SOLUSD",1718293057143,0.17,147.33,147.22,2.5131]
["bitfinex","SOLUSD",1718293057500,65.0,147.34,147.21,5.1966]
["bitfinex","SOLUSD",1718293057769,286.82,147.37,147.23,0.17]
["bitfinex","SOLUSD",1718293057990,259.9,147.37,147.22,5.1963]
["bitfinex","SOLUSD",1718293058268,259.9,147.37,147.26,0.17]
["bitfinex","SOLUSD",1718293058477,259.9,147.37,147.26,2.5124]
["bitfinex","SOLUSD",1718293058857,100.0,147.36,147.19,10.0548]
["bitfinex","SOLUSD",1718293059182,100.0,147.33,147.2,3.3589803]
["bitfinex","SOLUSD",1718293059687,45.34,147.32,147.2,0.8455803]
["bitfinex","SOLUSD",1718293059870,20.0,147.31,147.23,2.5129]
["bitfinex","SOLUSD",1718293060168,20.0,147.32,147.24,2.5127]
["bitfinex","SOLUSD",1718293060344,20.0,147.35,147.24,2.5128]
["bitfinex","SOLUSD",1718293060742,20.0,147.35,147.25,2.5127]
["bitfinex","SOLUSD",1718293060947,20.17,147.36,147.24,2.5128]
["bitfinex","SOLUSD",1718293061243,0.17,147.35,147.24,2.5128]
["bitfinex","SOLUSD",1718293061451,45.17,147.35,147.23,2.5129]
["bitfinex","SOLUSD",1718293061765,45.17,147.35,147.25,2.5126]
["bitfinex","SOLUSD",1718293061766,20.0,147.34,147.25,2.5126]
["bitfinex","SOLUSD",1718293061967,20.0,147.34,147.22,0.17]
["bitfinex","SOLUSD",1718293062272,20.0,147.34,147.23,2.5129]
["bitfinex","SOLUSD",1718293062493,20.0,147.34,147.24,2.5128]
["bitfinex","SOLUSD",1718293062772,20.0,147.34,147.23,2.513]
["bitfinex","SOLUSD",1718293062984,45.0,147.33,147.21,0.17]
["bitfinex","SOLUSD",1718293063151,20.0,147.32,147.21,2.5133]
["bitfinex","SOLUSD",1718293063358,20.0,147.32,147.2,3.3589803]
["bitfinex","SOLUSD",1718293063693,0.51,147.31,147.2,0.8455803]
["bitfinex","SOLUSD",1718293063851,45.51,147.31,147.2,3.3590803]
["bitfinex","SOLUSD",1718293064053,45.51,147.31,147.2,0.8455803]
["bitfinex","SOLUSD",1718293064054,20.0,147.3,147.2,0.8455803]
["bitfinex","SOLUSD",1718293064454,20.0,147.3,147.23,2.5129]
["bitfinex","SOLUSD",1718293064659,26.92,147.34,147.23,2.5129]
["bitfinex","SOLUSD",1718293064964,65.17,147.33,147.2,5.8724803]
["bitfinex","SOLUSD",1718293065154,65.17,147.33,147.22,2.5131]
["bitfinex","SOLUSD",1718293065355,65.17,147.33,147.21,0.17]
["bitfinex","SOLUSD",1718293065571,65.17,147.33,147.23,2.513]
["bitfinex","SOLUSD",1718293065572,20.0,147.33,147.23,2.513]
["bitfinex","SOLUSD",1718293065766,20.0,147.33,147.22,2.5132]
["bitfinex","SOLUSD",1718293065958,20.0,147.33,147.21,0.34]
["bitfinex","SOLUSD",1718293066166,20.0,147.33,147.22,0.17]
["bitfinex","SOLUSD",1718293066354,20.0,147.33,147.22,2.5131]
["bitfinex","SOLUSD",1718293066555,20.0,147.33,147.23,2.513]
["bitfinex","SOLUSD",1718293066755,20.0,147.33,147.22,2.5131]
["bitfinex","SOLUSD",1718293067491,45.0,147.32,147.21,2.5133]
["bitfinex","SOLUSD",1718293067787,20.0,147.31,147.22,2.5132]
["bitfinex","SOLUSD",1718293068152,26.2634,147.31,147.2,0.8455803]
["bitfinex","SOLUSD",1718293068356,126.2634,147.31,147.2,0.8455803]
["bitfinex","SOLUSD",1718293068561,45.17,147.3,147.2,0.8455803]
["bitfinex","SOLUSD",1718293068769,26.92,147.26,147.2,0.8455803]
["bitfinex","SOLUSD",1718293068967,45.0,147.25,147.2,0.8455803]
["bitfinex","SOLUSD",1718293069283,20.0,147.25,147.2,0.8455803]
["bitfinex","SOLUSD",1718293069472,53.4334,147.31,147.2,0.8455803]
["bitfinex","SOLUSD",1718293069672,53.4334,147.31,147.22,2.5132]
["bitfinex","SOLUSD",1718293069873,26.2634,147.31,147.24,5.0256]
["bitfinex","SOLUSD",1718293070080,43.8631,147.35,147.2,0.8455803]
["bitfinex","SOLUSD",1718293070267,6.2996,147.35,147.21,0.17]
["bitfinex","SOLUSD",1718293070499,6.2996,147.35,147.21,0.51]
["bitfinex","SOLUSD",1718293070673,100.0,147.33,147.2,1.0155803]
["bitfinex","SOLUSD",1718293070981,100.0,147.33,147.2,0.8455803]
["bitfinex","SOLUSD",1718293071587,20.0,147.32,147.23,2.5129]
["bitfinex","SOLUSD",1718293071784,27.17,147.34,147.25,2.5126]
["bitfinex","SOLUSD",1718293071990,6.2996,147.35,147.25,2.5126]
["bitfinex","SOLUSD",1718293072176,6.2996,147.35,147.24,2.5128]
["bitfinex","SOLUSD",1718293072381,106.2996,147.35,147.2,0.8455803]
["bitfinex","SOLUSD",1718293072598,20.0,147.34,147.22,2.513]
["bitfinex","SOLUSD",1718293072965,20.0,147.34,147.22,2.5131]
["bitfinex","SOLUSD",1718293073162,20.0,147.34,147.21,2.5133]
["bitfinex","SOLUSD",1718293073365,0.17,147.32,147.2,0.8455803]
["bitfinex","SOLUSD",1718293073571,100.0,147.3,147.2,0.8455803]
["bitfinex","SOLUSD",1718293073769,0.34,147.29,147.2,0.8455803]
["bitfinex","SOLUSD",1718293073975,0.17,147.31,147.21,2.5133]
["bitfinex","SOLUSD",1718293074179,165.34,147.32,147.2,0.8455803]
["bitfinex","SOLUSD",1718293074180,65.34,147.32,147.2,0.8455803]
["bitfinex","SOLUSD",1718293074580,65.34,147.32,147.2,3.3589803]
["bitfinex","SOLUSD",1718293074773,65.34,147.32,147.21,2.5133]
["bitfinex","SOLUSD",1718293074774,20.0,147.32,147.21,2.5133]
["bitfinex","SOLUSD",1718293074983,45.0,147.31,147.2,0.8455803]
["bitfinex","SOLUSD",1718293075302,45.17,147.32,147.2,3.3590803]
["bitfinex","SOLUSD",1718293075484,45.17,147.32,147.21,2.5133]
["bitfinex","SOLUSD",1718293075688,45.17,147.32,147.2,0.8455803]
["bitfinex","SOLUSD",1718293075881,120.0,147.31,147.2,0.8455803]
["bitfinex","SOLUSD",1718293076080,220.0,147.31,147.2,0.8455803]
["bitfinex","SOLUSD",1718293076277,100.0,147.29,147.2,0.8455803]
["bitfinex","SOLUSD",1718293076492,45.68,147.3,147.2,0.8455803]
["bitfinex","SOLUSD",1718293076493,45.0,147.28,147.2,0.8455803]
["bitfinex","SOLUSD",1718293076798,65.0,147.28,147.2,0.8455803]
["bitfinex","SOLUSD",1718293076993,45.0,147.28,147.2,0.8455803]
["bitfinex","SOLUSD",1718293077200,20.0,147.27,147.2,0.8455803]
["bitfinex","SOLUSD",1718293077994,20.0,147.27,147.2,3.3590803]
["bitfinex","SOLUSD",1718293078178,20.0,147.27,147.2,0.8455803]
["bitfinex","SOLUSD",1718293079305,0.17,147.29,147.2,0.8455803]
["bitfinex","SOLUSD",1718293079472,65.68,147.29,147.2,0.8455803]
["bitfinex","SOLUSD",1718293079673,27.17,147.32,147.22,2.5131]
["bitfinex","SOLUSD",1718293079873,100.0,147.34,147.2,0.8455803]
["bitfinex","SOLUSD",1718293080293,100.0,147.36,147.21,0.34]
["bitfinex","SOLUSD",1718293080600,100.0,147.36,147.23,2.5129]
["bitfinex","SOLUSD",1718293080901,259.9,147.37,147.23,2.683]
["bitfinex","SOLUSD",1718293081099,259.9,147.37,147.22,2.8531]
["bitfinex","SOLUSD",1718293081300,259.9,147.37,147.23,2.513]
["bitfinex","SOLUSD",1718293081502,100.0,147.33,147.2,0.8455803]
["bitfinex","SOLUSD",1718293082072,120.0,147.32,147.2,0.8455803]
["bitfinex","SOLUSD",1718293082285,100.0,147.3,147.2,0.8455803]
["bitfinex","SOLUSD",1718293082496,27.17,147.23,147.2,0.8455803]
["bitfinex","SOLUSD",1718293082694,127.17,147.23,147.2,0.8455803]
["bitfinex","SOLUSD",1718293082899,100.17,147.21,147.2,0.8455803]
["bitfinex","SOLUSD",1718293083098,165.68,147.21,147.2,0.8455803]
["bitfinex","SOLUSD",1718293083371,100.0,147.23,147.05,18.01983692]
["bitfinex","SOLUSD",1718293083707,0.17,147.19,147.1,2.5152]
["bitfinex","SOLUSD",1718293083917,0.81,147.2,147.1,2.5151]
["bitfinex","SOLUSD",1718293084079,20.0,147.24,147.06,10.9090803]
["bitfinex","SOLUSD",1718293084284,20.0,147.24,147.12,2.5148]
["bitfinex","SOLUSD",1718293084285,47.17,147.24,147.12,2.5148]
["bitfinex","SOLUSD",1718293084502,45.51,147.23,147.06,0.8455803]
["bitfinex","SOLUSD",1718293084816,47.17,147.24,147.11,2.515]
["bitfinex","SOLUSD",1718293084991,45.17,147.23,147.11,2.515]
["bitfinex","SOLUSD",1718293085186,47.17,147.24,147.1,20.0]
["bitfinex","SOLUSD",1718293085386,106.2881,147.27,147.06,0.8455803]
["bitfinex","SOLUSD",1718293085689,20.0,147.26,147.14,6.2545]
["bitfinex","SOLUSD",1718293085888,27.17,147.29,147.16,10.0567]
["bitfinex","SOLUSD",1718293086105,6.1656,147.32,147.22,2.5131]
["bitfinex","SOLUSD",1718293086410,6.1656,147.32,147.17,27.542]
["bitfinex","SOLUSD",1718293086411,6.1656,147.32,147.17,5.0281]
["bitfinex","SOLUSD",1718293086610,6.1656,147.32,147.2,2.5135]
["bitfinex","SOLUSD",1718293086776,6.1656,147.32,147.21,2.5132]
["bitfinex","SOLUSD",1718293086982,6.1656,147.32,147.22,2.5131]
["bitfinex","SOLUSD",1718293087208,6.1656,147.32,147.2,0.34]
["bitfinex","SOLUSD",1718293087387,6.1656,147.32,147.19,0.17]
["bitfinex","SOLUSD",1718293087590,100.0,147.31,147.16,20.0]
["bitfinex","SOLUSD",1718293087919,227.17,147.29,147.13,15.2472]
["bitfinex","SOLUSD",1718293088105,100.0,147.27,147.13,15.2472]
["bitfinex","SOLUSD",1718293088292,27.17,147.25,147.13,15.2472]
["bitfinex","SOLUSD",1718293088498,27.17,147.29,147.17,2.5139]
["bitfinex","SOLUSD",1718293088808,27.17,147.29,147.17,2.514]
["bitfinex","SOLUSD",1718293089007,20.0,147.28,147.19,2.5136]
["bitfinex","SOLUSD",1718293089193,20.0,147.28,147.14,16.3124]
["bitfinex","SOLUSD",1718293089388,20.0,147.28,147.17,0.17]
["bitfinex","SOLUSD",1718293089588,27.17,147.29,147.17,3.0239]
["bitfinex","SOLUSD",1718293089811,27.17,147.29,147.18,0.17]
["bitfinex","SOLUSD",1718293090126,0.17,147.27,147.14,6.2545]
["bitfinex","SOLUSD",1718293090485,165.17,147.28,147.13,15.2472]
["bitfinex","SOLUSD",1718293090486,100.17,147.24,147.13,15.2472]
["bitfinex","SOLUSD",1718293090804,20.0,147.23,147.13,15.2472]
["bitfinex","SOLUSD",1718293091315,20.0,147.24,147.13,15.2472]
["bitfinex","SOLUSD",1718293091612,45.0,147.23,147.13,15.2472]
["bitfinex","SOLUSD",1718293091839,0.34,147.22,147.13,15.2472]
["bitfinex","SOLUSD",1718293092017,0.34,147.22,147.1,6.2512]
["bitfinex","SOLUSD",1718293092018,227.34,147.21,147.1,6.2512]
["bitfinex","SOLUSD",1718293092224,65.51,147.2,147.1,6.2512]
["bitfinex","SOLUSD",1718293092538,65.34,147.2,147.1,6.2512]
["bitfinex","SOLUSD",1718293093316,20.0,147.2,147.1,6.2512]
["bitfinex","SOLUSD",1718293093488,145.34,147.19,147.1,6.2512]
["bitfinex","SOLUSD",1718293093684,20.0,147.18,147.1,8.7664]
["bitfinex","SOLUSD",1718293093888,20.0,147.2,147.1,6.2512]
["bitfinex","SOLUSD",1718293094119,6.0793,147.23,147.1,6.2512]
["bitfinex","SOLUSD",1718293094486,100.0,147.22,147.1,6.2512]
["bitfinex","SOLUSD",1718293094690,0.17,147.21,147.1,6.2512]
["bitfinex","SOLUSD",1718293094889,100.0,147.2,147.1,6.2512]
["bitfinex","SOLUSD",1718293095209,0.17,147.21,147.1,6.2512]
["bitfinex","SOLUSD",1718293095524,20.0,147.21,147.1,6.2512]
["bitfinex","SOLUSD",1718293095817,0.17,147.21,147.1,6.2512]
["bitfinex","SOLUSD",1718293095997,145.51,147.21,147.1,6.2512]
["bitfinex","SOLUSD",1718293096198,27.34,147.2,147.1,6.2512]
["bitfinex","SOLUSD",1718293096505,65.0,147.19,147.1,6.2512]
["bitfinex","SOLUSD",1718293096813,20.0,147.19,147.1,6.2512]
["bitfinex","SOLUSD",1718293097645,20.0,147.19,147.12,2.5149]
["bitfinex","SOLUSD",1718293097934,20.0,147.22,147.11,2.685]
["bitfinex","SOLUSD",1718293098115,20.0,147.22,147.11,2.6851]
["bitfinex","SOLUSD",1718293098493,100.0,147.2,147.1,6.2512]
["bitfinex","SOLUSD",1718293098700,100.17,147.21,147.1,6.2512]
["bitfinex","SOLUSD",1718293098701,47.17,147.19,147.1,8.7664]
["bitfinex","SOLUSD",1718293098916,27.17,147.19,147.1,6.2512]
["bitfinex","SOLUSD",1718293099120,20.0,147.18,147.1,6.2512]
["bitfinex","SOLUSD",1718293100726,27.17,147.19,147.1,6.2512]
["bitfinex","SOLUSD",1718293103011,20.0,147.18,147.1,6.2512]
["bitfinex","SOLUSD",1718293103416,20.0,147.18,147.1,8.7664]
["bitfinex","SOLUSD",1718293103726,20.0,147.18,147.1,8.7663]
["bitfinex","SOLUSD",1718293103924,20.0,147.18,147.1,6.2512]
["bitfinex","SOLUSD",1718293104134,20.0,147.18,147.1,8.7664]
["bitfinex","SOLUSD",1718293104438,20.0,147.18,147.1,6.2512]
["bitfinex","SOLUSD",1718293107320,27.17,147.19,147.1,6.2512]
["bitfinex","SOLUSD",1718293107825,127.17,147.19,147.08,16.185]
["bitfinex","SOLUSD",1718293108042,10.0563,147.17,147.08,16.185]
["bitfinex","SOLUSD",1718293108209,27.17,147.19,147.08,16.185]
["bitfinex","SOLUSD",1718293108210,5.0281,147.18,147.08,16.185]
["bitfinex","SOLUSD",1718293108410,5.0283,147.17,147.08,16.185]
["bitfinex","SOLUSD",1718293108627,2.5146,147.14,147.08,16.185]
["bitfinex","SOLUSD",1718293108840,2.5148,147.13,147.08,16.185]
["bitfinex","SOLUSD",1718293109210,20.0,147.16,147.08,16.185]
["bitfinex","SOLUSD",1718293109618,2.5149,147.13,147.08,16.185]
["bitfinex","SOLUSD",1718293110218,227.17,147.19,147.08,16.185]
["bitfinex","SOLUSD",1718293110436,65.68,147.18,147.08,16.185]
["bitfinex","SOLUSD",1718293110627,2.5151,147.11,147.08,16.185]
["bitfinex","SOLUSD",1718293110818,2.5149,147.12,147.08,16.185]
["bitfinex","SOLUSD",1718293111017,2.5151,147.11,147.08,16.185]
["bitfinex","SOLUSD",1718293111825,2.5152,147.1,147.06,0.8455803]
["bitfinex","SOLUSD",1718293112035,5.0293,147.14,147.06,0.8455803]
["bitfinex","SOLUSD",1718293112330,2.5151,147.11,147.06,0.8455803]
["bitfinex","SOLUSD",1718293112546,20.0,147.13,147.06,0.8455803]
["bitfinex","SOLUSD",1718293112854,2.5153,147.1,147.06,0.8455803]
["bitfinex","SOLUSD",1718293113019,20.0,147.13,147.06,0.8455803]
["bitfinex","SOLUSD",1718293113445,2.5157,147.08,147.06,0.8455803]
["bitfinex","SOLUSD",1718293113611,2.5155,147.09,147.06,0.8455803]
["bitfinex","SOLUSD",1718293114123,2.5156,147.08,147.06,0.8455803]
["bitfinex","SOLUSD",1718293114522,20.0,147.11,147.06,0.8455803]
["bitfinex","SOLUSD",1718293115121,2.5151,147.11,147.06,0.8455803]
["bitfinex","SOLUSD",1718293115322,2.5154,147.1,147.06,0.8455803]
["bitfinex","SOLUSD",1718293115622,2.5156,147.09,147.06,0.8455803]
["bitfinex","SOLUSD",1718293115822,5.0297,147.13,147.06,0.8455803]
["bitfinex","SOLUSD",1718293116034,20.0,147.12,147.06,0.8455803]
["bitfinex","SOLUSD",1718293116339,2.5156,147.08,147.06,0.8455803]
["bitfinex","SOLUSD",1718293116520,2.5158,147.07,147.06,0.8455803]
["bitfinex","SOLUSD",1718293116913,2.5156,147.08,147.06,0.8455803]
["bitfinex","SOLUSD",1718293117113,20.0,147.12,147.06,0.8455803]
["bitfinex","SOLUSD",1718293117336,2.5157,147.08,147.06,0.8455803]
["bitfinex","SOLUSD",1718293117572,2.5158,147.07,147.06,0.8455803]
["bitfinex","SOLUSD",1718293118552,17.7806,147.07,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293118714,25.158,147.07,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293119027,70.328,147.07,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293119717,7.5474,147.07,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293119913,27.17,147.11,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293120111,2.5154,147.1,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293120316,2.5154,147.1,147.06,6.1171803]
["bitfinex","SOLUSD",1718293120540,27.17,147.15,147.06,6.1171803]
["bitfinex","SOLUSD",1718293120723,5.0297,147.13,147.06,6.1171803]
["bitfinex","SOLUSD",1718293120925,2.5156,147.08,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293121221,2.5158,147.07,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293123245,7.5474,147.07,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293123442,107.5474,147.07,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293123639,2.5158,147.07,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293126844,23.33,147.07,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293127152,28.3606,147.1,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293127333,25.8458,147.07,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293127522,48.488,147.07,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293127721,38.4248,147.07,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293128026,25.8458,147.07,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293128434,30.8774,147.07,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293129653,25.8458,147.07,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293129952,38.4248,147.07,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293130146,48.658,147.07,147.06,8.03e-05]
["bitfinex","SOLUSD",1718293130446,115.0968,147.05,147.04,10.85441959]
["bitfinex","SOLUSD",1718293130761,115.0968,147.05,147.0,2.0]
["bitfinex","SOLUSD",1718293130762,15.1009,147.01,147.0,2.0]
["bitfinex","SOLUSD",1718293130927,38.4309,147.01,147.0,2.0]
["bitfinex","SOLUSD",1718293131346,30.8804,147.01,147.0,2.0]
["bitfinex","SOLUSD",1718293131557,25.8468,147.01,147.0,2.0]
["bitfinex","SOLUSD",1718293131936,30.8804,147.01,147.0,2.0]
["bitfinex","SOLUSD",1718293132354,76.0504,147.01,147.0,2.0]
["bitfinex","SOLUSD",1718293132654,75.8804,147.01,147.0,2.0]
["bitfinex","SOLUSD",1718293132833,176.3904,147.01,147.0,0.0001]
["bitfinex","SOLUSD",1718293133031,196.5604,147.01,147.0,0.0001]
["bitfinex","SOLUSD",1718293133246,96.5604,147.01,147.0,0.0001]
["bitfinex","SOLUSD",1718293133827,196.5604,147.01,147.0,0.0001]
["bitfinex","SOLUSD",1718293134651,2.5178,146.95,146.94,10.37510687]
["bitfinex","SOLUSD",1718293135330,23.33,146.97,146.94,10.37510687]
["bitfinex","SOLUSD",1718293135850,34.05410549,147.14,146.95,0.17]
["bitfinex","SOLUSD",1718293135851,100.0,147.07,146.95,0.17]
["bitfinex","SOLUSD",1718293136056,100.0,147.07,146.97,2.5174]
["bitfinex","SOLUSD",1718293136057,2.5163,147.04,146.97,2.5174]
["bitfinex","SOLUSD",1718293136352,2.5166,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718293136661,23.33,147.06,146.96,2.5176]
["bitfinex","SOLUSD",1718293136662,2.5164,147.04,146.97,2.5174]
["bitfinex","SOLUSD",1718293136844,100.0,147.11,146.98,5.0344]
["bitfinex","SOLUSD",1718293137160,23.33,147.09,147.0,16.4987]
["bitfinex","SOLUSD",1718293137473,2.5164,147.04,147.0,16.4987]
["bitfinex","SOLUSD",1718293137630,123.33,147.09,147.0,16.4987]
["bitfinex","SOLUSD",1718293137631,23.33,147.09,147.0,16.4987]
["bitfinex","SOLUSD",1718293137831,2.5156,147.08,147.02,2.5166]
["bitfinex","SOLUSD",1718293138042,100.0,147.07,146.94,10.37510687]
["bitfinex","SOLUSD",1718293138246,23.33,147.04,146.96,2.5175]
["bitfinex","SOLUSD",1718293138535,23.33,147.04,146.94,10.37510687]
["bitfinex","SOLUSD",1718293138856,100.0,147.06,146.94,10.37510687]
["bitfinex","SOLUSD",1718293139155,2.5167,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718293139364,2.5173,146.99,146.94,10.37510687]
["bitfinex","SOLUSD",1718293139535,2.517,147.0,146.94,10.37510687]
["bitfinex","SOLUSD",1718293139728,2.5168,147.02,146.94,10.37510687]
["bitfinex","SOLUSD",1718293139945,20.0,147.08,146.94,10.37510687]
["bitfinex","SOLUSD",1718293140136,133.3213,147.09,146.94,10.37510687]
["bitfinex","SOLUSD",1718293140345,27.23,147.09,146.97,22.1189]
["bitfinex","SOLUSD",1718293140558,100.0,147.12,146.98,0.17]
["bitfinex","SOLUSD",1718293140761,2.5151,147.11,147.06,15.9251]
["bitfinex","SOLUSD",1718293140934,151.9389445,147.2,147.06,15.9251]
["bitfinex","SOLUSD",1718293140935,100.0,147.19,147.06,15.9251]
["bitfinex","SOLUSD",1718293141136,27.23,147.17,147.06,15.9251]
["bitfinex","SOLUSD",1718293141442,2.5143,147.16,147.09,2.5153]
["bitfinex","SOLUSD",1718293141652,27.23,147.21,147.08,0.17]
["bitfinex","SOLUSD",1718293141969,259.9,147.22,147.08,0.17]
["bitfinex","SOLUSD",1718293141970,259.9,147.22,147.08,25.371]
["bitfinex","SOLUSD",1718293142147,359.9,147.22,147.09,0.34]
["bitfinex","SOLUSD",1718293142461,259.9,147.22,147.1,0.34]
["bitfinex","SOLUSD",1718293142869,2.5143,147.16,147.1,0.34]
["bitfinex","SOLUSD",1718293143035,100.0,147.19,147.07,6.104]
["bitfinex","SOLUSD",1718293143240,2.5155,147.09,147.07,6.104]
["bitfinex","SOLUSD",1718293143434,227.23,147.17,147.07,6.104]
["bitfinex","SOLUSD",1718293143435,27.23,147.17,147.07,6.104]
["bitfinex","SOLUSD",1718293143669,100.0,147.19,147.07,6.104]
["bitfinex","SOLUSD",1718293143873,2.5147,147.14,147.07,6.104]
["bitfinex","SOLUSD",1718293144338,2.5142,147.17,147.09,2.5153]
["bitfinex","SOLUSD",1718293144538,27.23,147.21,147.1,0.34]
["bitfinex","SOLUSD",1718293144740,2.5137,147.19,147.12,2.5148]
["bitfinex","SOLUSD",1718293144971,20.0,147.21,147.09,22.8554]
["bitfinex","SOLUSD",1718293145279,100.0,147.21,147.08,0.17]
["bitfinex","SOLUSD",1718293145437,2.5147,147.14,147.08,0.34]
["bitfinex","SOLUSD",1718293145638,2.5138,147.19,147.11,2.685]
["bitfinex","SOLUSD",1718293145838,2.5138,147.19,147.12,2.5148]
["bitfinex","SOLUSD",1718293146048,2.5138,147.19,147.12,2.5149]
["bitfinex","SOLUSD",1718293146267,2.5142,147.16,147.1,2.5152]
["bitfinex","SOLUSD",1718293146467,100.0,147.2,147.07,6.104]
["bitfinex","SOLUSD",1718293146642,2.5153,147.1,147.07,6.104]
["bitfinex","SOLUSD",1718293146838,2.5156,147.08,147.07,6.104]
["bitfinex","SOLUSD",1718293147142,20.0,147.15,147.07,6.104]
["bitfinex","SOLUSD",1718293147575,145.0,147.14,147.07,6.104]
["bitfinex","SOLUSD",1718293147768,47.23,147.13,147.07,6.104]
["bitfinex","SOLUSD",1718293147937,2.5152,147.11,147.07,6.104]
["bitfinex","SOLUSD",1718293148143,27.23,147.16,147.07,6.104]
["bitfinex","SOLUSD",1718293148364,7.55008476,147.2,147.07,6.104]
["bitfinex","SOLUSD",1718293148683,100.0,147.18,147.07,6.104]
["bitfinex","SOLUSD",1718293148843,2.5152,147.11,147.07,6.104]
["bitfinex","SOLUSD",1718293149049,20.0,147.17,147.07,6.104]
["bitfinex","SOLUSD",1718293149050,2.5153,147.1,147.07,6.104]
["bitfinex","SOLUSD",1718293149559,20.0,147.15,147.07,6.104]
["bitfinex","SOLUSD",1718293149764,2.5145,147.15,147.07,6.104]
["bitfinex","SOLUSD",1718293149946,2.5143,147.16,147.1,2.5152]
["bitfinex","SOLUSD",1718293150144,27.23,147.21,147.07,6.104]
["bitfinex","SOLUSD",1718293150340,2.5144,147.16,147.09,2.5153]
["bitfinex","SOLUSD",1718293150655,2.5143,147.16,147.1,2.5152]
["bitfinex","SOLUSD",1718293150848,2.5138,147.19,147.12,2.5148]
["bitfinex","SOLUSD",1718293151048,127.23,147.21,147.07,6.104]
["bitfinex","SOLUSD",1718293151348,2.5143,147.16,147.09,2.5152]
["bitfinex","SOLUSD",1718293151562,2.5144,147.15,147.09,2.5154]
["bitfinex","SOLUSD",1718293151742,2.5144,147.15,147.08,0.68]
["bitfinex","SOLUSD",1718293151743,100.0,147.19,147.08,0.17]
["bitfinex","SOLUSD",1718293151947,2.5145,147.15,147.08,2.6855]
["bitfinex","SOLUSD",1718293152148,2.5145,147.15,147.1,0.17]
["bitfinex","SOLUSD",1718293152349,2.5141,147.17,147.1,2.6852]
["bitfinex","SOLUSD",1718293152841,2.5141,147.17,147.11,0.17]
["bitfinex","SOLUSD",1718293153042,20.0,147.2,147.08,20.0]
["bitfinex","SOLUSD",1718293153282,2.5144,147.15,147.09,2.5153]
["bitfinex","SOLUSD",1718293153577,2.5146,147.14,147.08,0.17]
["bitfinex","SOLUSD",1718293153770,2.5146,147.14,147.08,3.1956]
["bitfinex","SOLUSD",1718293153971,2.5146,147.14,147.08,0.68]
["bitfinex","SOLUSD",1718293154155,100.0,147.19,147.07,6.104]
["bitfinex","SOLUSD",1718293154352,100.0,147.17,147.07,6.104]
["bitfinex","SOLUSD",1718293154651,2.515,147.12,147.07,6.104]
["bitfinex","SOLUSD",1718293154864,2.5149,147.13,147.07,8.6197]
["bitfinex","SOLUSD",1718293155172,2.5141,147.17,147.11,2.5151]
["bitfinex","SOLUSD",1718293155364,27.23,147.21,147.08,2.5154]
["bitfinex","SOLUSD",1718293155365,20.0,147.2,147.08,2.5154]
["bitfinex","SOLUSD",1718293155563,127.23,147.21,147.08,2.5154]
["bitfinex","SOLUSD",1718293155564,2.5147,147.14,147.08,2.5154]
["bitfinex","SOLUSD",1718293155775,227.23,147.21,147.07,6.104]
["bitfinex","SOLUSD",1718293155955,2.5148,147.13,147.07,6.104]
["bitfinex","SOLUSD",1718293156157,27.23,147.21,147.08,0.17]
["bitfinex","SOLUSD",1718293156493,27.23,147.21,147.11,2.5151]
["bitfinex","SOLUSD",1718293156494,2.5141,147.17,147.11,2.5151]
["bitfinex","SOLUSD",1718293156656,2.5141,147.17,147.11,2.515]
["bitfinex","SOLUSD",1718293156857,2.5139,147.18,147.12,2.5148]
["bitfinex","SOLUSD",1718293157288,27.23,147.21,147.1,5.3705]
["bitfinex","SOLUSD",1718293157576,2.514,147.18,147.12,2.5148]
["bitfinex","SOLUSD",1718293157773,259.9,147.22,147.14,2.5145]
["bitfinex","SOLUSD",1718293157774,2.5136,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718293157957,2.5136,147.2,147.08,20.0]
["bitfinex","SOLUSD",1718293157958,259.9,147.22,147.13,21.967]
["bitfinex","SOLUSD",1718293158157,200.0,147.23,147.13,21.967]
["bitfinex","SOLUSD",1718293158359,15.4304,147.22,147.13,21.967]
["bitfinex","SOLUSD",1718293158556,2.5146,147.14,147.13,21.967]
["bitfinex","SOLUSD",1718293159271,2.5145,147.15,147.13,21.967]
["bitfinex","SOLUSD",1718293159479,2.5146,147.14,147.13,21.967]
["bitfinex","SOLUSD",1718293160294,27.23,147.14,147.04,21.4047]
["bitfinex","SOLUSD",1718293160588,65.51,147.13,147.04,21.4047]
["bitfinex","SOLUSD",1718293160751,2.5148,147.13,147.04,21.4047]
["bitfinex","SOLUSD",1718293160950,2.5145,147.15,147.05,7.5483]
["bitfinex","SOLUSD",1718293161289,27.23,147.21,147.09,15.9146]
["bitfinex","SOLUSD",1718293161580,2.5138,147.19,147.13,2.5146]
["bitfinex","SOLUSD",1718293161750,259.9,147.25,147.1,27.5458]
["bitfinex","SOLUSD",1718293161957,2.5142,147.17,147.15,6.6093]
["bitfinex","SOLUSD",1718293162159,259.9,147.25,147.15,6.6093]
["bitfinex","SOLUSD",1718293162360,27.23,147.24,147.15,6.6093]
["bitfinex","SOLUSD",1718293162659,2.5137,147.2,147.15,6.6093]
["bitfinex","SOLUSD",1718293162872,127.23,147.24,147.15,6.6093]
["bitfinex","SOLUSD",1718293163187,2.5138,147.19,147.15,6.6093]
["bitfinex","SOLUSD",1718293163386,27.23,147.24,147.15,6.6093]
["bitfinex","SOLUSD",1718293163387,2.5136,147.2,147.15,6.6093]
["bitfinex","SOLUSD",1718293163683,27.23,147.24,147.15,6.6093]
["bitfinex","SOLUSD",1718293163905,100.0,147.23,147.15,6.6093]
["bitfinex","SOLUSD",1718293164059,2.515,147.12,147.11,6.5927]
["bitfinex","SOLUSD",1718293164392,127.23,147.2,147.11,6.5927]
["bitfinex","SOLUSD",1718293164680,2.5146,147.15,147.11,6.5927]
["bitfinex","SOLUSD",1718293164883,20.0,147.19,147.11,6.5927]
["bitfinex","SOLUSD",1718293165067,2.5147,147.14,147.11,6.5927]
["bitfinex","SOLUSD",1718293165271,20.0,147.19,147.11,6.5927]
["bitfinex","SOLUSD",1718293165475,2.5145,147.15,147.11,6.5927]
["bitfinex","SOLUSD",1718293165656,20.0,147.19,147.11,6.5927]
["bitfinex","SOLUSD",1718293165657,2.5149,147.12,147.11,6.5927]
["bitfinex","SOLUSD",1718293165859,20.0,147.19,147.11,6.5927]
["bitfinex","SOLUSD",1718293166070,27.23,147.18,147.11,6.5927]
["bitfinex","SOLUSD",1718293166259,45.0,147.17,147.09,15.9146]
["bitfinex","SOLUSD",1718293166478,20.0,147.16,147.09,15.9146]
["bitfinex","SOLUSD",1718293166680,2.5152,147.11,147.09,15.9146]
["bitfinex","SOLUSD",1718293166868,2.5151,147.11,147.09,15.9146]
["bitfinex","SOLUSD",1718293167087,2.5152,147.1,147.09,15.9146]
["bitfinex","SOLUSD",1718293167400,2.5151,147.11,147.09,15.9146]
["bitfinex","SOLUSD",1718293167637,20.0,147.17,147.09,15.9146]
["bitfinex","SOLUSD",1718293167638,2.5149,147.13,147.09,15.9146]
["bitfinex","SOLUSD",1718293167913,27.23,147.18,147.09,15.9146]
["bitfinex","SOLUSD",1718293168083,2.5143,147.16,147.1,2.5152]
["bitfinex","SOLUSD",1718293168273,127.23,147.22,147.09,15.9146]
["bitfinex","SOLUSD",1718293168598,2.5139,147.19,147.09,15.9146]
["bitfinex","SOLUSD",1718293168797,127.23,147.22,147.09,15.9146]
["bitfinex","SOLUSD",1718293168798,2.5143,147.16,147.09,15.9146]
["bitfinex","SOLUSD",1718293169010,2.514,147.18,147.12,2.5148]
["bitfinex","SOLUSD",1718293169297,2.5152,147.1,147.09,15.9146]
["bitfinex","SOLUSD",1718293169487,2.5148,147.13,147.09,15.9146]
["bitfinex","SOLUSD",1718293169801,100.0,147.2,147.09,15.9146]
["bitfinex","SOLUSD",1718293169998,100.0,147.18,147.09,15.9146]
["bitfinex","SOLUSD",1718293170300,127.23,147.18,147.09,15.9146]
["bitfinex","SOLUSD",1718293170619,2.5151,147.12,147.09,15.9146]
["bitfinex","SOLUSD",1718293170783,2.5151,147.11,147.09,15.9146]
["bitfinex","SOLUSD",1718293171098,2.515,147.12,147.09,15.9146]
["bitfinex","SOLUSD",1718293171300,20.0,147.17,147.09,15.9146]
["bitfinex","SOLUSD",1718293171508,2.5152,147.1,147.09,15.9146]
["bitfinex","SOLUSD",1718293171805,2.5157,147.08,147.01,21.7301]
["bitfinex","SOLUSD",1718293171978,100.0,147.15,147.01,24.2469]
["bitfinex","SOLUSD",1718293172301,45.34,147.14,147.02,2.5165]
["bitfinex","SOLUSD",1718293172475,45.34,147.14,147.01,21.7301]
["bitfinex","SOLUSD",1718293172476,2.5166,147.03,147.01,21.7301]
["bitfinex","SOLUSD",1718293172678,2.5165,147.03,147.01,21.7301]
["bitfinex","SOLUSD",1718293172884,100.0,147.11,147.01,21.7301]
["bitfinex","SOLUSD",1718293172885,2.5164,147.04,147.01,21.7301]
["bitfinex","SOLUSD",1718293173085,0.17,147.13,147.01,21.7301]
["bitfinex","SOLUSD",1718293173086,2.5162,147.05,147.01,21.7301]
["bitfinex","SOLUSD",1718293173293,100.17,147.13,147.01,21.7301]
["bitfinex","SOLUSD",1718293173600,100.17,147.13,147.01,24.2468]
["bitfinex","SOLUSD",1718293173601,2.5158,147.07,147.01,24.2468]
["bitfinex","SOLUSD",1718293174011,2.5155,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718293174222,27.23,147.14,147.04,2.5162]
["bitfinex","SOLUSD",1718293174223,2.5154,147.1,147.04,2.5162]
["bitfinex","SOLUSD",1718293174426,272.4726,147.15,147.03,5.0328]
["bitfinex","SOLUSD",1718293174591,2.515,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718293174789,2.515,147.12,147.07,6.2725]
["bitfinex","SOLUSD",1718293175403,2.5156,147.08,147.07,6.2725]
["bitfinex","SOLUSD",1718293175722,2.5154,147.09,147.07,6.2725]
["bitfinex","SOLUSD",1718293176220,5.0304,147.11,147.07,6.2725]
["bitfinex","SOLUSD",1718293176221,2.5153,147.1,147.07,6.2725]
["bitfinex","SOLUSD",1718293176725,10.0602,147.12,147.07,6.2725]
["bitfinex","SOLUSD",1718293176934,7.5448,147.13,147.07,6.2725]
["bitfinex","SOLUSD",1718293176935,7.5437,147.15,147.07,6.2725]
["bitfinex","SOLUSD",1718293177221,27.23,147.17,147.07,6.2725]
["bitfinex","SOLUSD",1718293177222,2.5153,147.1,147.07,6.2725]
["bitfinex","SOLUSD",1718293178014,2.5156,147.08,147.07,6.2725]
["bitfinex","SOLUSD",1718293178497,100.0,147.19,147.01,15.3658]
["bitfinex","SOLUSD",1718293178498,2.5163,147.04,147.03,6.572]
["bitfinex","SOLUSD",1718293178819,27.23,147.13,147.03,6.572]
["bitfinex","SOLUSD",1718293178820,10.062,147.09,147.03,6.572]
["bitfinex","SOLUSD",1718293179033,2.5159,147.07,147.03,6.572]
["bitfinex","SOLUSD",1718293179315,22.6397,147.09,147.03,6.572]
["bitfinex","SOLUSD",1718293179316,2.516,147.06,147.03,6.572]
["bitfinex","SOLUSD",1718293179522,2.5158,147.07,147.03,6.572]
["bitfinex","SOLUSD",1718293179708,2.5156,147.08,147.03,9.0883]
["bitfinex","SOLUSD",1718293179902,2.5158,147.07,147.03,6.572]
["bitfinex","SOLUSD",1718293180104,12.5766,147.1,147.03,6.572]
["bitfinex","SOLUSD",1718293180105,2.5157,147.08,147.03,6.572]
["bitfinex","SOLUSD",1718293180327,2.5158,147.07,147.03,6.572]
["bitfinex","SOLUSD",1718293180630,2.516,147.06,147.03,6.572]
["bitfinex","SOLUSD",1718293180809,7.5464,147.09,147.03,6.572]
["bitfinex","SOLUSD",1718293180993,5.0313,147.08,147.03,6.572]
["bitfinex","SOLUSD",1718293181193,2.5158,147.07,147.03,6.572]
["bitfinex","SOLUSD",1718293181624,2.5157,147.08,147.03,9.0884]
["bitfinex","SOLUSD",1718293181833,2.5158,147.07,147.03,6.572]
["bitfinex","SOLUSD",1718293182012,22.6353,147.12,147.04,0.51]
["bitfinex","SOLUSD",1718293182212,2.5154,147.09,147.04,0.51]
["bitfinex","SOLUSD",1718293182435,7.5452,147.12,147.04,0.51]
["bitfinex","SOLUSD",1718293182436,2.5153,147.1,147.04,0.51]
["bitfinex","SOLUSD",1718293182721,2.5157,147.08,147.04,0.51]
["bitfinex","SOLUSD",1718293183112,5.0306,147.1,147.04,0.51]
["bitfinex","SOLUSD",1718293183113,2.5158,147.07,147.04,0.51]
["bitfinex","SOLUSD",1718293183427,2.5158,147.07,147.03,6.572]
["bitfinex","SOLUSD",1718293183599,12.5765,147.1,147.03,9.0884]
["bitfinex","SOLUSD",1718293183600,2.5156,147.08,147.03,9.0884]
["bitfinex","SOLUSD",1718293184000,7.5489,147.04,147.03,6.572]
["bitfinex","SOLUSD",1718293184216,27.23,147.13,147.03,6.572]
["bitfinex","SOLUSD",1718293184433,2.516,147.06,147.03,6.572]
["bitfinex","SOLUSD",1718293184597,27.23,147.13,147.03,6.572]
["bitfinex","SOLUSD",1718293184598,17.6064,147.11,147.03,6.572]
["bitfinex","SOLUSD",1718293184802,27.23,147.13,147.03,6.572]
["bitfinex","SOLUSD",1718293184803,2.5162,147.05,147.03,6.572]
["bitfinex","SOLUSD",1718293185024,2.516,147.06,147.03,6.572]
["bitfinex","SOLUSD",1718293185320,5.0308,147.1,147.03,6.572]
["bitfinex","SOLUSD",1718293185621,2.5155,147.09,147.03,9.0884]
["bitfinex","SOLUSD",1718293185824,2.5156,147.08,147.03,9.0884]
["bitfinex","SOLUSD",1718293186025,33.802,147.15,147.03,6.572]
["bitfinex","SOLUSD",1718293186225,45.51,147.14,147.03,6.572]
["bitfinex","SOLUSD",1718293186521,2.5156,147.09,147.03,9.0883]
["bitfinex","SOLUSD",1718293186826,2.5156,147.08,147.03,9.0883]
["bitfinex","SOLUSD",1718293187027,6.572,147.15,147.04,10.2352]
["bitfinex","SOLUSD",1718293187203,2.515,147.12,147.07,17.8712]
["bitfinex","SOLUSD",1718293187612,10.0583,147.15,147.07,15.3555]
["bitfinex","SOLUSD",1718293187812,2.5154,147.1,147.07,15.3555]
["bitfinex","SOLUSD",1718293188003,2.5156,147.08,147.07,15.3555]
["bitfinex","SOLUSD",1718293188927,2.5159,147.07,147.03,21.893]
["bitfinex","SOLUSD",1718293189123,2.516,147.06,147.03,21.893]
["bitfinex","SOLUSD",1718293189524,2.5162,147.05,147.03,21.893]
["bitfinex","SOLUSD",1718293189833,2.5158,147.08,147.03,24.4094]
["bitfinex","SOLUSD",1718293190010,10.0619,147.09,147.03,21.893]
["bitfinex","SOLUSD",1718293190212,2.516,147.06,147.03,21.893]
["bitfinex","SOLUSD",1718293190401,2.5158,147.07,147.03,21.893]
["bitfinex","SOLUSD",1718293190807,5.0309,147.09,147.03,21.893]
["bitfinex","SOLUSD",1718293191127,17.6071,147.1,147.03,21.893]
["bitfinex","SOLUSD",1718293191128,2.5157,147.08,147.03,24.4094]
["bitfinex","SOLUSD",1718293191316,27.23,147.13,146.95,22.0128]
["bitfinex","SOLUSD",1718293191317,0.17,147.11,146.95,22.0128]
["bitfinex","SOLUSD",1718293191501,6.5309,147.12,147.0,7.551]
["bitfinex","SOLUSD",1718293191502,7.5462,147.1,147.0,7.551]
["bitfinex","SOLUSD",1718293191702,12.5774,147.09,147.03,6.1841]
["bitfinex","SOLUSD",1718293191927,2.5158,147.07,147.03,6.1841]
["bitfinex","SOLUSD",1718293192132,2.516,147.06,147.03,6.1841]
["bitfinex","SOLUSD",1718293192426,2.5159,147.07,147.03,6.1841]
["bitfinex","SOLUSD",1718293192599,12.5774,147.09,147.03,6.1841]
["bitfinex","SOLUSD",1718293192600,2.5161,147.05,147.03,6.1841]
["bitfinex","SOLUSD",1718293193036,2.516,147.06,147.03,6.1841]
["bitfinex","SOLUSD",1718293193418,17.6087,147.09,147.03,6.1841]
["bitfinex","SOLUSD",1718293193714,12.5784,147.08,147.03,6.1841]
["bitfinex","SOLUSD",1718293193928,10.0623,147.09,147.03,6.1841]
["bitfinex","SOLUSD",1718293193929,2.5158,147.07,147.03,6.1841]
["bitfinex","SOLUSD",1718293194112,10.0623,147.09,147.03,6.1841]
["bitfinex","SOLUSD",1718293194113,7.5469,147.08,147.03,6.1841]
["bitfinex","SOLUSD",1718293194307,2.5158,147.07,147.03,6.1841]
["bitfinex","SOLUSD",1718293194505,10.0623,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718293194506,2.5155,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718293194723,2.5156,147.08,147.04,0.17]
["bitfinex","SOLUSD",1718293195324,2.5155,147.09,147.04,3.1963]
["bitfinex","SOLUSD",1718293195629,2.5155,147.09,147.04,3.1962]
["bitfinex","SOLUSD",1718293196214,50.27444328,147.16,147.03,6.1841]
["bitfinex","SOLUSD",1718293196632,2.516,147.06,147.03,6.1841]
["bitfinex","SOLUSD",1718293196812,5.0307,147.1,147.04,0.17]
["bitfinex","SOLUSD",1718293197011,2.5155,147.09,147.05,0.17]
["bitfinex","SOLUSD",1718293197209,2.5157,147.08,147.04,0.17]
["bitfinex","SOLUSD",1718293197537,2.5157,147.08,147.03,6.1841]
["bitfinex","SOLUSD",1718293197731,2.5158,147.07,147.03,6.1841]
["bitfinex","SOLUSD",1718293198740,2.5157,147.08,147.03,6.1841]
["bitfinex","SOLUSD",1718293198951,5.0309,147.09,147.03,6.1841]
["bitfinex","SOLUSD",1718293199106,5.0314,147.08,147.03,6.1841]
["bitfinex","SOLUSD",1718293199307,2.516,147.06,147.03,6.1841]
["bitfinex","SOLUSD",1718293200309,127.23,147.12,147.03,6.1841]
["bitfinex","SOLUSD",1718293200609,2.5163,147.04,147.03,6.1841]
["bitfinex","SOLUSD",1718293200825,2.5162,147.05,147.03,6.1841]
["bitfinex","SOLUSD",1718293201028,2.5163,147.04,147.03,6.1841]
["bitfinex","SOLUSD",1718293201228,100.0,147.1,146.99,6.5787]
["bitfinex","SOLUSD",1718293201530,2.5169,147.01,146.99,6.5787]
["bitfinex","SOLUSD",1718293201926,22.6429,147.07,146.99,9.0958]
["bitfinex","SOLUSD",1718293202105,27.23,147.08,146.99,6.5787]
["bitfinex","SOLUSD",1718293202106,15.097,147.05,146.99,6.5787]
["bitfinex","SOLUSD",1718293202302,27.23,147.08,146.99,6.5787]
["bitfinex","SOLUSD",1718293202537,2.5155,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718293202709,264.9298,147.13,147.07,21.9237]
["bitfinex","SOLUSD",1718293202915,2.5151,147.11,147.07,21.9237]
["bitfinex","SOLUSD",1718293203116,100.0,147.18,147.07,21.9237]
["bitfinex","SOLUSD",1718293203407,2.5152,147.11,147.07,21.9237]
["bitfinex","SOLUSD",1718293203643,2.5141,147.17,147.11,2.515]
["bitfinex","SOLUSD",1718293203809,5.0274,147.2,147.12,2.5148]
["bitfinex","SOLUSD",1718293204005,5.0274,147.2,147.09,5.0308]
["bitfinex","SOLUSD",1718293204006,2.5142,147.17,147.11,2.515]
["bitfinex","SOLUSD",1718293204210,150.27444328,147.27,147.11,2.515]
["bitfinex","SOLUSD",1718293204211,5.0262,147.23,147.13,0.17]
["bitfinex","SOLUSD",1718293204509,2.5139,147.18,147.13,0.17]
["bitfinex","SOLUSD",1718293204717,2.5139,147.18,147.13,2.6847]
["bitfinex","SOLUSD",1718293205020,2.5139,147.18,147.13,0.17]
["bitfinex","SOLUSD",1718293205611,2.5137,147.19,147.13,2.6846]
["bitfinex","SOLUSD",1718293205812,100.0,147.23,147.07,21.9237]
["bitfinex","SOLUSD",1718293206013,7.5421,147.18,147.08,2.5156]
["bitfinex","SOLUSD",1718293206223,2.5146,147.14,147.08,2.5156]
["bitfinex","SOLUSD",1718293206422,5.0275,147.19,147.08,5.0311]
["bitfinex","SOLUSD",1718293206710,2.5143,147.16,147.07,21.9237]
["bitfinex","SOLUSD",1718293206930,5.0275,147.19,147.1,2.5152]
["bitfinex","SOLUSD",1718293207141,5.0275,147.19,147.11,2.5151]
["bitfinex","SOLUSD",1718293207142,2.5141,147.17,147.11,2.5151]
["bitfinex","SOLUSD",1718293207349,2.5141,147.17,147.12,2.5149]
["bitfinex","SOLUSD",1718293207516,2.5139,147.18,147.12,2.5149]
["bitfinex","SOLUSD",1718293207831,5.0269,147.21,147.13,2.5147]
["bitfinex","SOLUSD",1718293207832,2.5138,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718293208016,27.23,147.22,147.14,0.17]
["bitfinex","SOLUSD",1718293208243,12.5682,147.2,147.13,6.1718]
["bitfinex","SOLUSD",1718293208417,2.5138,147.19,147.13,8.6864]
["bitfinex","SOLUSD",1718293208616,2.5141,147.17,147.13,6.1718]
["bitfinex","SOLUSD",1718293209044,5.0268,147.21,147.14,0.17]
["bitfinex","SOLUSD",1718293209248,2.5138,147.19,147.13,8.6865]
["bitfinex","SOLUSD",1718293209433,2.5138,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718293209748,2.5138,147.19,147.14,0.17]
["bitfinex","SOLUSD",1718293209916,17.5941,147.21,147.13,6.1718]
["bitfinex","SOLUSD",1718293210120,2.5142,147.16,147.13,6.1718]
["bitfinex","SOLUSD",1718293210334,2.5141,147.17,147.13,6.1718]
["bitfinex","SOLUSD",1718293211314,2.5139,147.18,147.13,6.1718]
["bitfinex","SOLUSD",1718293211533,2.5141,147.17,147.13,6.1718]
["bitfinex","SOLUSD",1718293212030,27.23,147.23,147.14,0.51]
["bitfinex","SOLUSD",1718293212224,7.5393,147.23,147.15,15.2223]
["bitfinex","SOLUSD",1718293212426,2.5139,147.19,147.15,15.2223]
["bitfinex","SOLUSD",1718293212618,2.5136,147.2,147.15,15.2223]
["bitfinex","SOLUSD",1718293212825,5.026,147.24,147.16,0.17]
["bitfinex","SOLUSD",1718293213022,5.026,147.24,147.16,0.51]
["bitfinex","SOLUSD",1718293213023,2.5136,147.2,147.16,0.51]
["bitfinex","SOLUSD",1718293213325,2.5139,147.18,147.15,15.2223]
["bitfinex","SOLUSD",1718293213530,2.5138,147.19,147.15,15.2223]
["bitfinex","SOLUSD",1718293213747,17.5917,147.23,147.15,15.2223]
["bitfinex","SOLUSD",1718293213920,2.5142,147.17,147.15,15.2223]
["bitfinex","SOLUSD",1718293214236,2.5139,147.18,147.15,15.2223]
["bitfinex","SOLUSD",1718293214442,7.5406,147.21,147.15,15.2223]
["bitfinex","SOLUSD",1718293214616,27.23,147.24,147.15,15.2223]
["bitfinex","SOLUSD",1718293214617,2.5141,147.17,147.15,15.2223]
["bitfinex","SOLUSD",1718293214822,2.5139,147.18,147.15,15.2223]
["bitfinex","SOLUSD",1718293215016,7.54,147.22,147.15,15.2223]
["bitfinex","SOLUSD",1718293215017,2.5138,147.19,147.15,15.2223]
["bitfinex","SOLUSD",1718293215225,2.5139,147.18,147.15,15.2223]
["bitfinex","SOLUSD",1718293215523,100.0,147.23,147.13,6.1718]
["bitfinex","SOLUSD",1718293215735,2.5146,147.14,147.13,6.1718]
["bitfinex","SOLUSD",1718293215934,2.5145,147.15,147.13,6.1718]
["bitfinex","SOLUSD",1718293216115,2.514,147.18,147.13,6.1718]
["bitfinex","SOLUSD",1718293216437,2.5134,147.21,147.15,2.5143]
["bitfinex","SOLUSD",1718293216625,15.0771,147.25,147.13,6.1718]
["bitfinex","SOLUSD",1718293216946,5.0259,147.24,147.14,0.34]
["bitfinex","SOLUSD",1718293217235,2.5131,147.23,147.19,16.6379]
["bitfinex","SOLUSD",1718293217441,2.5129,147.24,147.19,19.1516]
["bitfinex","SOLUSD",1718293217648,37.2793,147.28,147.2,0.51]
["bitfinex","SOLUSD",1718293217823,2.5131,147.23,147.19,16.6379]
["bitfinex","SOLUSD",1718293218138,5.0251,147.26,147.2,0.17]
["bitfinex","SOLUSD",1718293218341,27.23,147.28,147.15,16.5921]
["bitfinex","SOLUSD",1718293218522,27.23,147.28,147.16,0.17]
["bitfinex","SOLUSD",1718293218523,10.0543,147.21,147.16,0.17]
["bitfinex","SOLUSD",1718293218847,2.5139,147.19,147.15,16.5921]
["bitfinex","SOLUSD",1718293219044,2.5139,147.18,147.15,16.5921]
["bitfinex","SOLUSD",1718293219224,2.5142,147.16,147.15,16.5921]
["bitfinex","SOLUSD",1718293219425,15.081,147.21,147.15,16.5921]
["bitfinex","SOLUSD",1718293219638,5.0263,147.23,147.15,19.1064]
["bitfinex","SOLUSD",1718293219821,2.5135,147.21,147.15,19.1064]
["bitfinex","SOLUSD",1718293220021,27.23,147.24,147.15,16.5921]
["bitfinex","SOLUSD",1718293220217,2.5132,147.22,147.15,16.5921]
["bitfinex","SOLUSD",1718293220534,2.5131,147.23,147.19,0.17]
["bitfinex","SOLUSD",1718293220731,2.5133,147.22,147.19,0.68]
["bitfinex","SOLUSD",1718293220916,2.5129,147.24,147.19,0.17]
["bitfinex","SOLUSD",1718293221121,12.5622,147.27,147.19,3.1937]
["bitfinex","SOLUSD",1718293221323,2.513,147.24,147.19,0.51]
["bitfinex","SOLUSD",1718293221644,2.513,147.24,147.2,0.17]
["bitfinex","SOLUSD",1718293221942,10.0509,147.26,147.16,0.17]
["bitfinex","SOLUSD",1718293222131,27.23,147.28,147.16,0.68]
["bitfinex","SOLUSD",1718293222132,10.0515,147.25,147.16,0.68]
["bitfinex","SOLUSD",1718293222335,27.23,147.28,147.15,16.5921]
["bitfinex","SOLUSD",1718293222673,2.5133,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718293223024,2.5131,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718293223225,2.5132,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718293223738,2.5132,147.22,147.15,16.5921]
["bitfinex","SOLUSD",1718293223739,27.23,147.28,147.15,16.5921]
["bitfinex","SOLUSD",1718293223943,5.0259,147.24,147.16,0.34]
["bitfinex","SOLUSD",1718293224133,2.5133,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718293224455,2.5134,147.21,147.16,2.8542]
["bitfinex","SOLUSD",1718293224750,2.5134,147.21,147.16,2.8541]
["bitfinex","SOLUSD",1718293224949,2.5135,147.2,147.16,0.34]
["bitfinex","SOLUSD",1718293225160,2.5137,147.19,147.16,0.34]
["bitfinex","SOLUSD",1718293225348,5.0257,147.25,147.16,0.34]
["bitfinex","SOLUSD",1718293225648,2.513,147.23,147.18,2.6838]
["bitfinex","SOLUSD",1718293225827,5.0252,147.26,147.2,0.17]
["bitfinex","SOLUSD",1718293226020,5.0252,147.26,147.2,0.51]
["bitfinex","SOLUSD",1718293226243,2.5131,147.23,147.19,0.17]
["bitfinex","SOLUSD",1718293226646,7.5349,147.32,147.24,2.5128]
["bitfinex","SOLUSD",1718293226863,2.512,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718293227160,0.3035037,147.33,147.28,6.0253]
["bitfinex","SOLUSD",1718293227332,2.5117,147.31,147.28,6.0253]
["bitfinex","SOLUSD",1718293227540,0.3035037,147.33,147.28,6.0253]
["bitfinex","SOLUSD",1718293227736,2.5117,147.31,147.28,6.0253]
["bitfinex","SOLUSD",1718293228056,0.3035037,147.33,147.28,6.0253]
["bitfinex","SOLUSD",1718293228254,0.3035037,147.33,147.29,15.712]
["bitfinex","SOLUSD",1718293228457,2.5115,147.32,147.29,15.372]
["bitfinex","SOLUSD",1718293228766,2.5118,147.3,147.29,15.372]
["bitfinex","SOLUSD",1718293229256,2.5117,147.31,147.29,15.372]
["bitfinex","SOLUSD",1718293229671,2.5116,147.32,147.29,15.372]
["bitfinex","SOLUSD",1718293230354,2.5115,147.32,147.29,15.372]
["bitfinex","SOLUSD",1718293230545,0.3035037,147.33,147.29,15.372]
["bitfinex","SOLUSD",1718293230739,2.5118,147.3,147.29,15.372]
["bitfinex","SOLUSD",1718293230940,5.0238,147.3,147.25,15.1501]
["bitfinex","SOLUSD",1718293231142,5.0238,147.3,147.24,6.5912]
["bitfinex","SOLUSD",1718293231143,7.5381,147.25,147.24,6.5912]
["bitfinex","SOLUSD",1718293231353,27.23,147.27,147.2,6.4318]
["bitfinex","SOLUSD",1718293231557,27.23,147.27,147.17,6.4318]
["bitfinex","SOLUSD",1718293231558,20.0,147.26,147.17,6.4318]
["bitfinex","SOLUSD",1718293231754,10.0531,147.22,147.17,6.4318]
["bitfinex","SOLUSD",1718293232079,2.5139,147.18,147.17,6.4318]
["bitfinex","SOLUSD",1718293232359,2.514,147.17,147.16,16.29]
["bitfinex","SOLUSD",1718293232534,12.5689,147.19,147.13,6.2266]
["bitfinex","SOLUSD",1718293232535,2.5144,147.15,147.13,6.2266]
["bitfinex","SOLUSD",1718293232733,0.17,147.08,147.04,10.6323]
["bitfinex","SOLUSD",1718293232940,0.17,147.08,146.82,7.06709399]
["bitfinex","SOLUSD",1718293232941,1.17487816,147.12,146.8,53.53354699]
["bitfinex","SOLUSD",1718293232942,0.17,146.93,146.8,53.53354699]
["bitfinex","SOLUSD",1718293233143,0.17,146.93,146.81,3.43e-05]
["bitfinex","SOLUSD",1718293233144,2.52,146.82,146.81,3.43e-05]
["bitfinex","SOLUSD",1718293233437,2.5198,146.84,146.81,3.43e-05]
["bitfinex","SOLUSD",1718293233673,2.5194,146.86,146.81,3.43e-05]
["bitfinex","SOLUSD",1718293233969,2.52,146.83,146.81,3.43e-05]
["bitfinex","SOLUSD",1718293234843,2.5202,146.81,146.8,43.49489009]
["bitfinex","SOLUSD",1718293235044,2.5212,146.75,146.74,0.0204]
["bitfinex","SOLUSD",1718293235265,2.5212,146.75,146.74,0.0001]
["bitfinex","SOLUSD",1718293235484,102.5212,146.75,146.74,0.0001]
["bitfinex","SOLUSD",1718293235650,0.17,146.75,146.74,0.0001]
["bitfinex","SOLUSD",1718293235845,27.35,146.81,146.74,0.0001]
["bitfinex","SOLUSD",1718293236144,27.35,146.78,146.74,0.0001]
["bitfinex","SOLUSD",1718293236366,2.5206,146.79,146.74,0.0001]
["bitfinex","SOLUSD",1718293236566,27.35,146.84,146.74,0.0001]
["bitfinex","SOLUSD",1718293236748,2.6861457,146.83,146.74,0.0001]
["bitfinex","SOLUSD",1718293237565,127.35,146.93,146.74,0.0001]
["bitfinex","SOLUSD",1718293237749,127.35,146.93,146.78,2.5206]
["bitfinex","SOLUSD",1718293237750,2.5189,146.89,146.78,2.5206]
["bitfinex","SOLUSD",1718293237955,2.6861457,146.92,146.75,0.17]
["bitfinex","SOLUSD",1718293238268,2.5174,146.98,146.85,0.17]
["bitfinex","SOLUSD",1718293238581,127.35,147.0,146.88,0.17]
["bitfinex","SOLUSD",1718293238582,2.5178,146.96,146.88,0.17]
["bitfinex","SOLUSD",1718293238743,27.35,146.96,146.84,6.2792]
["bitfinex","SOLUSD",1718293238943,30.0361457,146.96,146.85,0.17]
["bitfinex","SOLUSD",1718293239167,2.6861457,146.96,146.87,2.5191]
["bitfinex","SOLUSD",1718293239340,2.6861457,146.96,146.85,0.51]
["bitfinex","SOLUSD",1718293239541,2.6861457,146.96,146.84,6.2792]
["bitfinex","SOLUSD",1718293240039,2.6861457,146.96,146.85,0.51]
["bitfinex","SOLUSD",1718293240040,2.5181,146.94,146.85,0.51]
["bitfinex","SOLUSD",1718293240241,2.6861457,146.96,146.85,0.34]
["bitfinex","SOLUSD",1718293240446,51.9389445,146.85,146.84,6.2792]
["bitfinex","SOLUSD",1718293240746,2.5181,146.94,146.84,6.9592]
["bitfinex","SOLUSD",1718293240949,2.5181,146.94,146.85,0.51]
["bitfinex","SOLUSD",1718293241573,2.5186,146.91,146.85,0.17]
["bitfinex","SOLUSD",1718293241873,27.35,146.93,146.76,6.35]
["bitfinex","SOLUSD",1718293242068,27.35,146.93,146.76,106.35]
["bitfinex","SOLUSD",1718293242069,2.5185,146.91,146.76,106.35]
["bitfinex","SOLUSD",1718293242252,2.5185,146.91,146.82,2.52]
["bitfinex","SOLUSD",1718293242573,2.5185,146.91,146.76,6.35]
["bitfinex","SOLUSD",1718293242574,2.5193,146.87,146.78,2.5206]
["bitfinex","SOLUSD",1718293242867,2.5191,146.88,146.79,2.5205]
["bitfinex","SOLUSD",1718293243072,2.5191,146.88,146.76,6.35]
["bitfinex","SOLUSD",1718293243073,2.5187,146.9,146.76,6.35]
["bitfinex","SOLUSD",1718293243468,100.0,146.94,146.79,2.5204]
["bitfinex","SOLUSD",1718293243773,100.0,146.94,146.76,6.35]
["bitfinex","SOLUSD",1718293243774,7.7225457,146.93,146.76,6.35]
["bitfinex","SOLUSD",1718293243970,2.519,146.88,146.77,20.0]
["bitfinex","SOLUSD",1718293244362,12.7622,146.92,146.77,20.0]
["bitfinex","SOLUSD",1718293244563,5.037,146.92,146.77,20.0]
["bitfinex","SOLUSD",1718293244770,2.6861457,146.93,146.81,2.5202]
["bitfinex","SOLUSD",1718293245079,2.5189,146.89,146.81,2.5202]
["bitfinex","SOLUSD",1718293245368,2.6861457,146.93,146.81,2.5202]
["bitfinex","SOLUSD",1718293245369,2.519,146.88,146.81,2.5202]
["bitfinex","SOLUSD",1718293245561,2.519,146.88,146.8,2.5204]
["bitfinex","SOLUSD",1718293245762,2.519,146.88,146.81,0.17]
["bitfinex","SOLUSD",1718293245958,5.0385,146.87,146.76,6.35]
["bitfinex","SOLUSD",1718293246165,10.0759,146.89,146.76,6.35]
["bitfinex","SOLUSD",1718293246367,100.0,146.86,146.74,0.0001]
["bitfinex","SOLUSD",1718293246569,2.5209,146.77,146.74,0.0001]
["bitfinex","SOLUSD",1718293246863,37.4268,146.88,146.74,0.0001]
["bitfinex","SOLUSD",1718293247063,360.07,146.89,146.74,0.0001]
["bitfinex","SOLUSD",1718293247064,5.038,146.89,146.74,0.0001]
["bitfinex","SOLUSD",1718293247264,5.0391,146.85,146.74,0.0001]
["bitfinex","SOLUSD",1718293247478,2.5202,146.82,146.75,2.5212]
["bitfinex","SOLUSD",1718293247649,5.0389,146.86,146.74,0.0001]
["bitfinex","SOLUSD",1718293247854,2.5199,146.83,146.76,2.5211]
["bitfinex","SOLUSD",1718293248175,127.35,146.92,146.74,0.0001]
["bitfinex","SOLUSD",1718293248176,27.35,146.85,146.74,0.0001]
["bitfinex","SOLUSD",1718293248351,2.5202,146.82,146.75,2.5211]
["bitfinex","SOLUSD",1718293248674,2.5211,146.76,146.74,0.0001]
["bitfinex","SOLUSD",1718293248882,2.5204,146.8,146.74,0.0001]
["bitfinex","SOLUSD",1718293249175,27.35,146.85,146.74,0.0001]
["bitfinex","SOLUSD",1718293249359,2.5198,146.84,146.77,2.5209]
["bitfinex","SOLUSD",1718293249562,2.52,146.83,146.76,2.521]
["bitfinex","SOLUSD",1718293249749,2.5199,146.83,146.76,2.521]
["bitfinex","SOLUSD",1718293249953,2.5202,146.82,146.74,0.0001]
["bitfinex","SOLUSD",1718293250194,5.0389,146.86,146.75,2.5212]
["bitfinex","SOLUSD",1718293250360,15.1191,146.84,146.74,2.6915]
["bitfinex","SOLUSD",1718293250676,10.0796,146.84,146.74,0.0001]
["bitfinex","SOLUSD",1718293250985,5.0399,146.83,146.74,0.0001]
["bitfinex","SOLUSD",1718293251161,5.0402,146.82,146.74,0.0001]
["bitfinex","SOLUSD",1718293251356,2.5212,146.75,146.74,0.0001]
["bitfinex","SOLUSD",1718293252181,25.3826,146.75,146.74,0.0001]
["bitfinex","SOLUSD",1718293252357,7.5637,146.75,146.74,0.0001]
["bitfinex","SOLUSD",1718293252561,2.5212,146.75,146.74,0.0001]
["bitfinex","SOLUSD",1718293252776,25.3826,146.75,146.74,0.0001]
["bitfinex","SOLUSD",1718293252991,25.3826,146.75,146.62,10.71352237]
["bitfinex","SOLUSD",1718293252992,12.6076,146.74,146.63,2.5233]
["bitfinex","SOLUSD",1718293253274,127.35,146.79,146.63,2.5233]
["bitfinex","SOLUSD",1718293253275,2.5218,146.73,146.66,2.5227]
["bitfinex","SOLUSD",1718293253480,2.5218,146.73,146.63,5.0466]
["bitfinex","SOLUSD",1718293253481,10.0847,146.76,146.62,10.19182613]
["bitfinex","SOLUSD",1718293253657,359.9,146.82,146.63,17.6631]
["bitfinex","SOLUSD",1718293253865,5.0418,146.78,146.63,12.6163]
["bitfinex","SOLUSD",1718293254073,134.37052022,146.81,146.62,10.19182613]
["bitfinex","SOLUSD",1718293254272,5.0428,146.75,146.64,2.523]
["bitfinex","SOLUSD",1718293254582,2.5217,146.73,146.62,15.23872613]
["bitfinex","SOLUSD",1718293254779,42.4758,146.77,146.62,15.23872613]
["bitfinex","SOLUSD",1718293254780,10.0849,146.76,146.62,10.19182613]
["bitfinex","SOLUSD",1718293254985,5.0434,146.73,146.62,10.19182613]
["bitfinex","SOLUSD",1718293255358,5.0447,146.69,146.62,10.19182613]
["bitfinex","SOLUSD",1718293255678,2.5224,146.68,146.62,10.19182613]
["bitfinex","SOLUSD",1718293255875,5.0439,146.71,146.62,10.19182613]
["bitfinex","SOLUSD",1718293256076,2.5226,146.68,146.62,10.19182613]
["bitfinex","SOLUSD",1718293256383,2.5222,146.7,146.64,2.5231]
["bitfinex","SOLUSD",1718293256593,27.35,146.75,146.62,10.19182613]
["bitfinex","SOLUSD",1718293256776,2.5227,146.67,146.62,10.19182613]
["bitfinex","SOLUSD",1718293256972,2.5225,146.68,146.62,10.19182613]
["bitfinex","SOLUSD",1718293257294,2.5229,146.66,146.62,10.19182613]
["bitfinex","SOLUSD",1718293257513,2.5227,146.67,146.62,10.19182613]
["bitfinex","SOLUSD",1718293257673,2.5231,146.65,146.62,10.19182613]
["bitfinex","SOLUSD",1718293257996,27.35,146.71,146.62,10.19182613]
["bitfinex","SOLUSD",1718293258169,5.0454,146.67,146.62,10.19182613]
["bitfinex","SOLUSD",1718293258369,2.5233,146.63,146.62,10.19182613]
["bitfinex","SOLUSD",1718293259191,10.0933,146.63,146.62,10.19182613]
["bitfinex","SOLUSD",1718293259393,25.2334,146.63,146.62,10.19182613]
["bitfinex","SOLUSD",1718293259598,25.2334,146.63,146.62,2.613e-05]
["bitfinex","SOLUSD",1718293260178,25.4034,146.63,146.62,2.613e-05]
["bitfinex","SOLUSD",1718293260372,25.2334,146.63,146.62,2.613e-05]
["bitfinex","SOLUSD",1718293260571,2.5233,146.63,146.62,2.613e-05]
["bitfinex","SOLUSD",1718293261298,32.3961,146.65,146.62,2.613e-05]
["bitfinex","SOLUSD",1718293261299,2.68703681,146.7,146.62,2.613e-05]
["bitfinex","SOLUSD",1718293261598,27.35,146.72,146.62,2.613e-05]
["bitfinex","SOLUSD",1718293261774,2.5223,146.69,146.62,2.613e-05]
["bitfinex","SOLUSD",1718293261971,17.6534,146.72,146.62,2.69342613]
["bitfinex","SOLUSD",1718293261972,2.5219,146.72,146.62,2.69342613]
["bitfinex","SOLUSD",1718293262192,259.9,146.77,146.63,0.51]
["bitfinex","SOLUSD",1718293262502,32.3914,146.79,146.66,5.0455]
["bitfinex","SOLUSD",1718293262671,32.3914,146.79,146.64,100.17]
["bitfinex","SOLUSD",1718293262672,27.35,146.79,146.69,0.17]
["bitfinex","SOLUSD",1718293262871,7.5655,146.72,146.64,0.17]
["bitfinex","SOLUSD",1718293263220,7.5655,146.72,146.62,2.613e-05]
["bitfinex","SOLUSD",1718293263221,1.19362483,146.64,146.62,2.613e-05]
["bitfinex","SOLUSD",1718293263373,2.5233,146.63,146.62,2.613e-05]
["bitfinex","SOLUSD",1718293263718,10.0917,146.66,146.58,0.62584688]
["bitfinex","SOLUSD",1718293263887,2.524,146.59,146.58,0.62584688]
["bitfinex","SOLUSD",1718293264076,7.5688,146.66,146.58,0.62584688]
["bitfinex","SOLUSD",1718293264279,2.5234,146.63,146.58,0.62584688]
["bitfinex","SOLUSD",1718293264810,2.523,146.65,146.58,0.62584688]
["bitfinex","SOLUSD",1718293264980,2.5228,146.66,146.59,2.5239]
["bitfinex","SOLUSD",1718293265173,5.044,146.71,146.58,5.67414688]
["bitfinex","SOLUSD",1718293265380,5.0448,146.69,146.58,0.62584688]
["bitfinex","SOLUSD",1718293265581,2.5229,146.66,146.59,3.0339]
["bitfinex","SOLUSD",1718293265782,100.0,146.71,146.58,0.62584688]
["bitfinex","SOLUSD",1718293266070,7.572,146.59,146.58,0.62584688]
["bitfinex","SOLUSD",1718293266272,27.35,146.72,146.58,0.62584688]
["bitfinex","SOLUSD",1718293266273,100.0,146.71,146.58,0.62584688]
["bitfinex","SOLUSD",1718293266478,2.524,146.59,146.58,0.62584688]
["bitfinex","SOLUSD",1718293266896,15.1376,146.66,146.58,0.62584688]
["bitfinex","SOLUSD",1718293267098,5.0459,146.66,146.58,0.62584688]
["bitfinex","SOLUSD",1718293267303,27.35,146.67,146.58,0.62584688]
["bitfinex","SOLUSD",1718293267601,27.35,146.72,146.58,0.62584688]
["bitfinex","SOLUSD",1718293267981,5.0447,146.69,146.58,3.14994688]
["bitfinex","SOLUSD",1718293268280,27.35,146.72,146.58,0.62584688]
["bitfinex","SOLUSD",1718293268281,17.11070627,146.71,146.58,0.62584688]
["bitfinex","SOLUSD",1718293268480,5.0448,146.69,146.58,3.14994688]
["bitfinex","SOLUSD",1718293268675,5.0454,146.67,146.58,0.62584688]
["bitfinex","SOLUSD",1718293268899,27.35,146.68,146.58,0.62584688]
["bitfinex","SOLUSD",1718293269101,2.524,146.59,146.58,0.62584688]
["bitfinex","SOLUSD",1718293269404,5.0465,146.64,146.58,0.62584688]
["bitfinex","SOLUSD",1718293269584,30.0361457,146.68,146.58,0.62584688]
["bitfinex","SOLUSD",1718293269585,2.5234,146.63,146.58,0.62584688]
["bitfinex","SOLUSD",1718293269780,5.0458,146.66,146.58,0.62584688]
["bitfinex","SOLUSD",1718293269984,37.6040457,146.68,146.58,0.62584688]
["bitfinex","SOLUSD",1718293269985,2.5231,146.65,146.58,0.62584688]
["bitfinex","SOLUSD",1718293270184,2.5229,146.66,146.59,2.694]
["bitfinex","SOLUSD",1718293270404,7.7311457,146.68,146.61,0.17]
["bitfinex","SOLUSD",1718293270405,2.6861457,146.68,146.61,0.17]
["bitfinex","SOLUSD",1718293270701,2.5226,146.67,146.61,0.17]
["bitfinex","SOLUSD",1718293270883,9.54440627,146.71,146.61,0.17]
["bitfinex","SOLUSD",1718293271212,5.0449,146.69,146.61,0.17]
["bitfinex","SOLUSD",1718293271414,9.75049327,146.71,146.61,2.6936]
["bitfinex","SOLUSD",1718293271584,9.75049327,146.71,146.63,0.17]
["bitfinex","SOLUSD",1718293271784,12.6078,146.74,146.63,0.17]
["bitfinex","SOLUSD",1718293271785,5.043,146.74,146.63,0.17]
["bitfinex","SOLUSD",1718293271991,5.043,146.74,146.63,2.8632]
["bitfinex","SOLUSD",1718293272192,10.0873,146.72,146.64,0.34]
["bitfinex","SOLUSD",1718293272410,2.5231,146.65,146.62,0.34]
["bitfinex","SOLUSD",1718293272584,2.5233,146.64,146.59,0.17]
["bitfinex","SOLUSD",1718293272904,27.35,146.71,146.59,0.34]
["bitfinex","SOLUSD",1718293272905,42.4824,146.71,146.59,0.34]
["bitfinex","SOLUSD",1718293273089,12.611,146.7,146.59,0.34]
["bitfinex","SOLUSD",1718293273412,12.611,146.7,146.61,2.6936]
["bitfinex","SOLUSD",1718293273413,2.5225,146.68,146.61,2.6936]
["bitfinex","SOLUSD",1718293273701,7.02021763,146.73,146.62,0.17]
["bitfinex","SOLUSD",1718293273886,2.5227,146.67,146.62,0.34]
["bitfinex","SOLUSD",1718293274076,12.6103,146.71,146.63,0.34]
["bitfinex","SOLUSD",1718293274077,2.5223,146.69,146.63,0.34]
["bitfinex","SOLUSD",1718293274280,2.5222,146.7,146.63,2.8633]
["bitfinex","SOLUSD",1718293274506,7.02021763,146.73,146.63,0.17]
["bitfinex","SOLUSD",1718293274802,5.0452,146.68,146.58,0.62584688]
["bitfinex","SOLUSD",1718293275013,2.5231,146.65,146.58,0.62584688]
["bitfinex","SOLUSD",1718293275242,2.5236,146.62,146.58,0.62584688]
["bitfinex","SOLUSD",1718293275536,7.5692,146.65,146.58,0.62584688]
["bitfinex","SOLUSD",1718293275681,2.5239,146.6,146.58,0.62584688]
["bitfinex","SOLUSD",1718293275877,10.0934,146.63,146.58,0.62584688]
["bitfinex","SOLUSD",1718293276087,2.524,146.59,146.58,0.62584688]
["bitfinex","SOLUSD",1718293276412,12.6172,146.63,146.58,0.62584688]
["bitfinex","SOLUSD",1718293276589,2.5238,146.61,146.58,0.62584688]
["bitfinex","SOLUSD",1718293276892,2.5236,146.62,146.58,0.62584688]
["bitfinex","SOLUSD",1718293277088,27.35,146.67,146.58,0.62584688]
["bitfinex","SOLUSD",1718293277406,2.5229,146.66,146.59,2.5239]
["bitfinex","SOLUSD",1718293277928,2.5234,146.63,146.58,0.62584688]
["bitfinex","SOLUSD",1718293278207,154.7,146.72,146.58,0.62584688]
["bitfinex","SOLUSD",1718293278435,2.5239,146.6,146.58,0.62584688]
["bitfinex","SOLUSD",1718293278582,2.524,146.59,146.58,0.62584688]
["bitfinex","SOLUSD",1718293278790,25.2402,146.59,146.58,4.688e-05]
["bitfinex","SOLUSD",1718293279037,25.2524,146.52,146.51,0.8423343]
["bitfinex","SOLUSD",1718293279352,47.35,146.59,146.51,0.8423343]
["bitfinex","SOLUSD",1718293279353,5.0484,146.58,146.51,0.8423343]
["bitfinex","SOLUSD",1718293279553,5.0475,146.61,146.51,0.8423343]
["bitfinex","SOLUSD",1718293279842,2.5232,146.64,146.57,2.5243]
["bitfinex","SOLUSD",1718293280041,27.35,146.72,146.57,110.0]
["bitfinex","SOLUSD",1718293280042,2.5229,146.66,146.57,110.0]
["bitfinex","SOLUSD",1718293280258,5.0437,146.72,146.59,110.0]
["bitfinex","SOLUSD",1718293280406,9.54181763,146.73,146.62,100.0]
["bitfinex","SOLUSD",1718293280607,100.0,146.84,146.61,35.5073]
["bitfinex","SOLUSD",1718293280608,2.5207,146.78,146.7,2.522]
["bitfinex","SOLUSD",1718293280836,5.0405,146.81,146.72,0.17]
["bitfinex","SOLUSD",1718293281040,5.0412,146.79,146.72,0.17]
["bitfinex","SOLUSD",1718293281243,2.5206,146.79,146.72,0.17]
["bitfinex","SOLUSD",1718293281539,7.01628513,146.82,146.68,100.0]
["bitfinex","SOLUSD",1718293281719,2.5202,146.82,146.72,0.17]
["bitfinex","SOLUSD",1718293281952,2.5202,146.82,146.69,25.5546]
["bitfinex","SOLUSD",1718293281953,27.35,146.86,146.76,0.17]
["bitfinex","SOLUSD",1718293282133,5.0393,146.85,146.76,0.17]
["bitfinex","SOLUSD",1718293282445,7.01574112,146.84,146.71,0.17]
["bitfinex","SOLUSD",1718293282614,2.5205,146.8,146.71,0.17]
["bitfinex","SOLUSD",1718293282819,7.01574112,146.84,146.73,2.5216]
["bitfinex","SOLUSD",1718293283016,7.01574112,146.84,146.71,0.34]
["bitfinex","SOLUSD",1718293283017,7.01574112,146.84,146.78,2.5207]
["bitfinex","SOLUSD",1718293283210,7.01574112,146.84,146.77,0.17]
["bitfinex","SOLUSD",1718293283211,2.5202,146.81,146.74,0.51]
["bitfinex","SOLUSD",1718293283420,7.01574112,146.84,146.74,0.17]
["bitfinex","SOLUSD",1718293283609,7.01574112,146.84,146.75,0.17]
["bitfinex","SOLUSD",1718293283831,7.01574112,146.84,146.77,0.17]
["bitfinex","SOLUSD",1718293284312,9.53544112,146.84,146.77,0.17]
["bitfinex","SOLUSD",1718293284507,7.01574112,146.84,146.77,0.17]
["bitfinex","SOLUSD",1718293284711,7.01574112,146.84,146.77,6.3601]
["bitfinex","SOLUSD",1718293284914,27.35,146.86,146.77,6.1901]
["bitfinex","SOLUSD",1718293285127,5.0393,146.85,146.77,6.1901]
["bitfinex","SOLUSD",1718293285337,2.5204,146.8,146.77,6.1901]
["bitfinex","SOLUSD",1718293285727,2.521,146.77,146.69,8.5288]
["bitfinex","SOLUSD",1718293285939,100.0,146.85,146.69,6.0066]
["bitfinex","SOLUSD",1718293286121,2.5212,146.76,146.69,6.0066]
["bitfinex","SOLUSD",1718293286463,5.0419,146.77,146.69,6.0066]
["bitfinex","SOLUSD",1718293286685,2.5216,146.73,146.69,6.0066]
["bitfinex","SOLUSD",1718293286958,2.5216,146.73,146.56,6.787]
["bitfinex","SOLUSD",1718293286959,5.0426,146.75,146.63,9.0846]
["bitfinex","SOLUSD",1718293287266,20.0,146.76,146.63,6.5614]
["bitfinex","SOLUSD",1718293287441,2.5218,146.72,146.64,2.523]
["bitfinex","SOLUSD",1718293287774,25.0423,146.76,146.63,6.5614]
["bitfinex","SOLUSD",1718293287775,2.5213,146.75,146.63,6.5614]
["bitfinex","SOLUSD",1718293288050,5.0427,146.75,146.65,2.5229]
["bitfinex","SOLUSD",1718293288252,37.4339,146.77,146.63,6.5614]
["bitfinex","SOLUSD",1718293288253,2.5223,146.69,146.63,6.5614]
["bitfinex","SOLUSD",1718293288458,2.5225,146.68,146.63,6.5614]
["bitfinex","SOLUSD",1718293288761,5.0449,146.69,146.63,6.5614]
["bitfinex","SOLUSD",1718293289055,5.0449,146.69,146.57,11.532]
["bitfinex","SOLUSD",1718293289056,2.5224,146.69,146.57,11.532]
["bitfinex","SOLUSD",1718293289356,2.5221,146.7,146.62,2.5233]
["bitfinex","SOLUSD",1718293289525,2.522,146.71,146.59,5.048]
["bitfinex","SOLUSD",1718293289730,2.5221,146.7,146.63,2.5232]
["bitfinex","SOLUSD",1718293289931,2.5223,146.69,146.62,2.5234]
["bitfinex","SOLUSD",1718293290151,10.0876,146.72,146.57,106.4834]
["bitfinex","SOLUSD",1718293290429,20.0,146.73,146.57,6.4834]
["bitfinex","SOLUSD",1718293290430,27.35,146.7,146.57,6.4834]
["bitfinex","SOLUSD",1718293290649,5.0453,146.68,146.57,6.4834]
["bitfinex","SOLUSD",1718293291240,2.5231,146.65,146.57,6.4834]
["bitfinex","SOLUSD",1718293291639,2.5231,146.65,146.58,2.5241]
["bitfinex","SOLUSD",1718293291832,27.35,146.7,146.57,11.5321]
["bitfinex","SOLUSD",1718293291833,32.3944,146.7,146.57,11.5321]
["bitfinex","SOLUSD",1718293292033,2.5223,146.69,146.62,2.5234]
["bitfinex","SOLUSD",1718293292439,20.0,146.71,146.59,17.6677]
["bitfinex","SOLUSD",1718293292631,27.35,146.72,146.6,22.7142]
["bitfinex","SOLUSD",1718293292834,2.5221,146.7,146.63,2.5232]
["bitfinex","SOLUSD",1718293293034,2.5225,146.68,146.61,2.5236]
["bitfinex","SOLUSD",1718293293353,2.5232,146.64,146.57,9.0077]
["bitfinex","SOLUSD",1718293293562,12.6135,146.67,146.57,6.4834]
["bitfinex","SOLUSD",1718293293744,2.5232,146.64,146.57,9.0076]
["bitfinex","SOLUSD",1718293294270,2.5234,146.63,146.57,6.4834]
["bitfinex","SOLUSD",1718293294566,2.5237,146.61,146.57,6.4834]
["bitfinex","SOLUSD",1718293294737,5.0468,146.63,146.57,6.4834]
["bitfinex","SOLUSD",1718293294937,5.0468,146.63,146.51,5.8930343]
["bitfinex","SOLUSD",1718293294938,17.6661,146.61,146.51,7.2183343]
["bitfinex","SOLUSD",1718293295132,5.0468,146.63,146.53,2.525]
["bitfinex","SOLUSD",1718293295359,2.5241,146.59,146.52,2.5252]
["bitfinex","SOLUSD",1718293295669,12.6175,146.62,146.53,2.5249]
["bitfinex","SOLUSD",1718293295670,2.5239,146.6,146.53,2.5249]
["bitfinex","SOLUSD",1718293296151,9.54670535,146.62,146.56,2.5244]
["bitfinex","SOLUSD",1718293296346,9.54670535,146.62,146.55,0.17]
["bitfinex","SOLUSD",1718293296347,7.02320535,146.62,146.57,2.8643]
["bitfinex","SOLUSD",1718293296666,7.02320535,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718293296853,7.02320535,146.62,146.58,0.34]
["bitfinex","SOLUSD",1718293297037,7.02320535,146.62,146.59,0.34]
["bitfinex","SOLUSD",1718293297233,206.5739,146.73,146.58,0.17]
["bitfinex","SOLUSD",1718293297564,206.5739,146.73,146.58,2.864]
["bitfinex","SOLUSD",1718293297565,2.5232,146.64,146.58,2.864]
["bitfinex","SOLUSD",1718293297733,40.1237457,146.72,146.59,0.34]
["bitfinex","SOLUSD",1718293297935,5.0448,146.69,146.6,0.34]
["bitfinex","SOLUSD",1718293298135,10.0886,146.7,146.6,0.34]
["bitfinex","SOLUSD",1718293298353,2.5228,146.67,146.61,2.5236]
["bitfinex","SOLUSD",1718293298542,2.5228,146.67,146.61,2.6936]
["bitfinex","SOLUSD",1718293298741,2.5228,146.66,146.6,2.5237]
["bitfinex","SOLUSD",1718293298962,12.6111,146.7,146.58,5.0482]
["bitfinex","SOLUSD",1718293299338,2.5226,146.67,146.58,5.0482]
["bitfinex","SOLUSD",1718293299635,2.5228,146.66,146.6,2.5237]
["bitfinex","SOLUSD",1718293299847,7.01969971,146.71,146.51,7.2183343]
["bitfinex","SOLUSD",1718293300047,2.5242,146.58,146.52,2.5251]
["bitfinex","SOLUSD",1718293300260,2.5241,146.59,146.52,2.5251]
["bitfinex","SOLUSD",1718293300575,10.092,146.66,146.51,107.2183343]
["bitfinex","SOLUSD",1718293300746,7.5675,146.68,146.58,2.524]
["bitfinex","SOLUSD",1718293300938,20.0,146.7,146.51,127.6783343]
["bitfinex","SOLUSD",1718293300939,12.6161,146.64,146.53,5.05]
["bitfinex","SOLUSD",1718293301138,5.0465,146.64,146.53,5.05]
["bitfinex","SOLUSD",1718293301450,2.5234,146.63,146.57,2.5243]
["bitfinex","SOLUSD",1718293301653,20.0,146.67,146.55,7.5737]
["bitfinex","SOLUSD",1718293301841,2.523,146.66,146.6,2.5238]
["bitfinex","SOLUSD",1718293302349,9.70584541,146.71,146.53,10.1002]
["bitfinex","SOLUSD",1718293302660,5.0451,146.68,146.57,5.0485]
["bitfinex","SOLUSD",1718293302859,5.0444,146.7,146.58,10.0965]
["bitfinex","SOLUSD",1718293303043,2.523,146.65,146.57,5.0485]
["bitfinex","SOLUSD",1718293303244,2.5229,146.66,146.6,2.5238]
["bitfinex","SOLUSD",1718293303549,12.6125,146.68,146.57,5.0485]
["bitfinex","SOLUSD",1718293303754,5.0454,146.67,146.58,0.68]
["bitfinex","SOLUSD",1718293303938,2.5231,146.64,146.58,3.2041]
["bitfinex","SOLUSD",1718293304142,12.6146,146.66,146.54,7.5746]
["bitfinex","SOLUSD",1718293304342,2.5232,146.64,146.58,2.5242]
["bitfinex","SOLUSD",1718293304550,7.01969971,146.71,146.59,2.5239]
["bitfinex","SOLUSD",1718293304551,2.523,146.65,146.59,2.5239]
["bitfinex","SOLUSD",1718293304765,2.5228,146.67,146.61,2.5235]
["bitfinex","SOLUSD",1718293305066,2.5228,146.67,146.59,5.048]
["bitfinex","SOLUSD",1718293305067,2.5231,146.65,146.59,2.524]
["bitfinex","SOLUSD",1718293305294,2.5238,146.61,146.52,10.1005]
["bitfinex","SOLUSD",1718293305479,120.0,146.7,146.55,2.6946]
["bitfinex","SOLUSD",1718293305777,220.0,146.7,146.54,2.5247]
["bitfinex","SOLUSD",1718293305950,5.0467,146.63,146.53,5.0501]
["bitfinex","SOLUSD",1718293306167,2.5234,146.63,146.57,2.5242]
["bitfinex","SOLUSD",1718293306342,5.0461,146.65,146.57,2.5242]
["bitfinex","SOLUSD",1718293306549,5.0461,146.65,146.56,2.5244]
["bitfinex","SOLUSD",1718293306550,2.5235,146.62,146.56,2.5244]
["bitfinex","SOLUSD",1718293306739,5.0461,146.65,146.57,2.5242]
["bitfinex","SOLUSD",1718293307073,2.5234,146.63,146.57,2.5242]
["bitfinex","SOLUSD",1718293307247,2.68703681,146.69,146.56,0.51]
["bitfinex","SOLUSD",1718293307447,2.5236,146.62,146.56,3.0345]
["bitfinex","SOLUSD",1718293307962,2.5237,146.61,146.56,0.34]
["bitfinex","SOLUSD",1718293308166,5.0468,146.63,146.56,0.34]
["bitfinex","SOLUSD",1718293308167,25.0468,146.63,146.56,0.34]
["bitfinex","SOLUSD",1718293308346,2.5237,146.61,146.56,0.34]
["bitfinex","SOLUSD",1718293308551,25.0468,146.63,146.56,0.34]
["bitfinex","SOLUSD",1718293308750,2.5239,146.6,146.54,2.5248]
["bitfinex","SOLUSD",1718293308961,2.5239,146.6,146.55,0.34]
["bitfinex","SOLUSD",1718293309163,5.047,146.62,146.55,2.8647]
["bitfinex","SOLUSD",1718293309371,7.02097008,146.65,146.51,7.2183343]
["bitfinex","SOLUSD",1718293309372,27.35,146.64,146.51,7.2183343]
["bitfinex","SOLUSD",1718293309549,2.5245,146.57,146.51,7.2183343]
["bitfinex","SOLUSD",1718293309749,20.0,146.63,146.51,7.2183343]
["bitfinex","SOLUSD",1718293310076,2.5252,146.52,146.51,0.8423343]
["bitfinex","SOLUSD",1718293310390,27.35,146.6,146.51,0.8423343]
["bitfinex","SOLUSD",1718293310597,2.5252,146.52,146.51,0.8423343]
["bitfinex","SOLUSD",1718293311490,25.2524,146.52,146.51,0.8423343]
["bitfinex","SOLUSD",1718293311643,45.2524,146.52,146.51,3.43e-05]
["bitfinex","SOLUSD",1718293312275,45.2524,146.52,146.37,0.8423343]
["bitfinex","SOLUSD",1718293312276,10.1051,146.47,146.37,0.8423343]
["bitfinex","SOLUSD",1718293312456,2.5264,146.45,146.37,0.8423343]
["bitfinex","SOLUSD",1718293312795,20.0,146.46,146.37,0.8423343]
["bitfinex","SOLUSD",1718293312974,2.5265,146.45,146.38,2.5276]
["bitfinex","SOLUSD",1718293313148,27.35,146.47,146.37,0.8423343]
["bitfinex","SOLUSD",1718293313347,2.5267,146.44,146.37,0.8423343]
["bitfinex","SOLUSD",1718293313545,27.35,146.47,146.37,0.8423343]
["bitfinex","SOLUSD",1718293313958,20.0,146.46,146.37,0.8423343]
["bitfinex","SOLUSD",1718293314152,5.0529,146.45,146.37,0.8423343]
["bitfinex","SOLUSD",1718293314357,20.0,146.44,146.37,0.8423343]
["bitfinex","SOLUSD",1718293314556,2.527,146.42,146.37,0.8423343]
["bitfinex","SOLUSD",1718293314960,2.5269,146.42,146.37,0.8423343]
["bitfinex","SOLUSD",1718293315175,29.8761,146.47,146.39,2.5274]
["bitfinex","SOLUSD",1718293315353,10.1028,146.5,146.37,0.8423343]
["bitfinex","SOLUSD",1718293315548,32.4023,146.47,146.38,0.17]
["bitfinex","SOLUSD",1718293315753,2.5268,146.43,146.38,0.17]
["bitfinex","SOLUSD",1718293315959,27.35,146.47,146.38,0.17]
["bitfinex","SOLUSD",1718293316152,2.5263,146.46,146.38,0.34]
["bitfinex","SOLUSD",1718293316351,2.5265,146.45,146.38,0.34]
["bitfinex","SOLUSD",1718293316555,2.5266,146.44,146.38,0.34]
["bitfinex","SOLUSD",1718293316761,2.5264,146.46,146.39,0.34]
["bitfinex","SOLUSD",1718293316961,2.5261,146.47,146.4,0.34]
["bitfinex","SOLUSD",1718293317166,2.5261,146.47,146.41,0.34]
["bitfinex","SOLUSD",1718293317865,2.5263,146.46,146.41,0.17]
["bitfinex","SOLUSD",1718293318067,27.35,146.51,146.37,0.8423343]
["bitfinex","SOLUSD",1718293318259,2.527,146.42,146.37,0.8423343]
["bitfinex","SOLUSD",1718293318461,5.0531,146.45,146.37,0.8423343]
["bitfinex","SOLUSD",1718293318669,10.1056,146.46,146.37,0.8423343]
["bitfinex","SOLUSD",1718293318961,2.527,146.42,146.37,0.8423343]
["bitfinex","SOLUSD",1718293319158,7.03272113,146.46,146.38,10.1105]
["bitfinex","SOLUSD",1718293319378,7.03272113,146.46,146.41,2.527]
["bitfinex","SOLUSD",1718293319578,100.0,146.56,146.37,0.8423343]
["bitfinex","SOLUSD",1718293319784,7.578,146.48,146.37,3.3699343]
["bitfinex","SOLUSD",1718293319990,27.35,146.52,146.37,0.8423343]
["bitfinex","SOLUSD",1718293320313,2.5258,146.49,146.37,0.8423343]
["bitfinex","SOLUSD",1718293320470,7.02779844,146.5,146.37,0.8423343]
["bitfinex","SOLUSD",1718293320471,9.55339844,146.5,146.38,5.0552]
["bitfinex","SOLUSD",1718293320661,2.5255,146.51,146.43,2.5267]
["bitfinex","SOLUSD",1718293320861,20.0,146.51,146.37,25.8976343]
["bitfinex","SOLUSD",1718293321084,2.5253,146.52,146.4,5.0545]
["bitfinex","SOLUSD",1718293321284,2.5251,146.53,146.45,2.5262]
["bitfinex","SOLUSD",1718293321578,12.07675565,146.57,146.46,0.51]
["bitfinex","SOLUSD",1718293321786,2.5249,146.54,146.46,0.51]
["bitfinex","SOLUSD",1718293321986,7.02775565,146.57,146.47,0.17]
["bitfinex","SOLUSD",1718293322186,9.55225565,146.57,146.49,2.5257]
["bitfinex","SOLUSD",1718293322483,5.0491,146.56,146.5,0.17]
["bitfinex","SOLUSD",1718293322659,27.35,146.56,146.45,6.2977]
["bitfinex","SOLUSD",1718293322867,2.5258,146.49,146.45,6.2977]
["bitfinex","SOLUSD",1718293323062,5.0503,146.53,146.45,6.2977]
["bitfinex","SOLUSD",1718293323262,5.0503,146.53,146.4,10.0]
["bitfinex","SOLUSD",1718293323263,2.5259,146.49,146.41,2.5271]
["bitfinex","SOLUSD",1718293323573,2.5258,146.49,146.42,2.5269]
["bitfinex","SOLUSD",1718293323777,2.5254,146.51,146.44,2.5266]
["bitfinex","SOLUSD",1718293323983,7.5753,146.56,146.41,100.0]
["bitfinex","SOLUSD",1718293324197,5.048,146.59,146.49,2.5256]
["bitfinex","SOLUSD",1718293324396,2.5248,146.55,146.44,10.1064]
["bitfinex","SOLUSD",1718293324570,34.37408551,146.58,146.46,5.0525]
["bitfinex","SOLUSD",1718293324763,2.5249,146.54,146.47,2.5259]
["bitfinex","SOLUSD",1718293324962,2.5249,146.54,146.4,126.6753]
["bitfinex","SOLUSD",1718293324963,2.5263,146.46,146.4,8.7425]
["bitfinex","SOLUSD",1718293325176,15.152,146.52,146.43,0.17]
["bitfinex","SOLUSD",1718293325370,2.5259,146.48,146.41,20.0]
["bitfinex","SOLUSD",1718293325676,2.5258,146.49,146.43,2.5267]
["bitfinex","SOLUSD",1718293325875,2.526,146.48,146.41,2.527]
["bitfinex","SOLUSD",1718293326181,32.4003,146.53,146.43,2.5266]
["bitfinex","SOLUSD",1718293326380,27.35,146.53,146.4,6.2153]
["bitfinex","SOLUSD",1718293326570,27.35,146.53,146.44,2.5265]
["bitfinex","SOLUSD",1718293326571,2.5254,146.51,146.44,2.5265]
["bitfinex","SOLUSD",1718293326773,27.35,146.53,146.47,2.526]
["bitfinex","SOLUSD",1718293327091,27.35,146.53,146.4,11.2698]
["bitfinex","SOLUSD",1718293327394,234.37408551,146.58,146.44,12.6328]
["bitfinex","SOLUSD",1718293327395,49.52008551,146.58,146.44,12.6328]
["bitfinex","SOLUSD",1718293327601,20.0,146.57,146.49,2.5257]
["bitfinex","SOLUSD",1718293327843,2.5247,146.56,146.49,2.5256]
["bitfinex","SOLUSD",1718293328095,20.0,146.57,146.45,0.17]
["bitfinex","SOLUSD",1718293328295,12.6247,146.54,146.44,2.5265]
["bitfinex","SOLUSD",1718293328506,12.6247,146.54,146.42,20.0]
["bitfinex","SOLUSD",1718293328507,2.5255,146.51,146.42,20.0]
["bitfinex","SOLUSD",1718293328794,2.5248,146.55,146.48,2.5258]
["bitfinex","SOLUSD",1718293329004,2.5248,146.55,146.45,5.0526]
["bitfinex","SOLUSD",1718293329005,2.5249,146.54,146.47,2.526]
["bitfinex","SOLUSD",1718293329195,20.0,146.57,146.46,5.0525]
["bitfinex","SOLUSD",1718293329376,2.5251,146.53,146.46,2.5261]
["bitfinex","SOLUSD",1718293329576,2.5251,146.53,146.47,3.036]
["bitfinex","SOLUSD",1718293329577,2.525,146.53,146.47,3.036]
["bitfinex","SOLUSD",1718293329783,2.5252,146.52,146.47,0.51]
["bitfinex","SOLUSD",1718293330075,2.5255,146.51,146.43,0.17]
["bitfinex","SOLUSD",1718293330310,2.5253,146.52,146.45,2.5264]
["bitfinex","SOLUSD",1718293330478,20.0,146.57,146.46,0.17]
["bitfinex","SOLUSD",1718293330479,5.0492,146.56,146.46,0.17]
["bitfinex","SOLUSD",1718293330804,2.5249,146.54,146.47,2.5261]
["bitfinex","SOLUSD",1718293330974,5.0492,146.56,146.47,2.5261]
["bitfinex","SOLUSD",1718293330975,2.5251,146.53,146.48,0.17]
["bitfinex","SOLUSD",1718293331295,2.5249,146.54,146.48,0.17]
["bitfinex","SOLUSD",1718293331606,5.0492,146.56,146.48,0.17]
["bitfinex","SOLUSD",1718293331607,2.5253,146.52,146.48,0.17]
["bitfinex","SOLUSD",1718293331816,5.0495,146.55,146.48,0.17]
["bitfinex","SOLUSD",1718293331984,2.5251,146.53,146.47,0.34]
["bitfinex","SOLUSD",1718293332317,2.5254,146.51,146.46,0.17]
["bitfinex","SOLUSD",1718293332514,20.0,146.53,146.4,6.2153]
["bitfinex","SOLUSD",1718293332833,15.1581,146.46,146.4,6.2153]
["bitfinex","SOLUSD",1718293332996,27.35,146.51,146.4,6.2153]
["bitfinex","SOLUSD",1718293332997,5.052,146.48,146.4,6.2153]
["bitfinex","SOLUSD",1718293333182,25.0512,146.5,146.4,6.2153]
["bitfinex","SOLUSD",1718293333387,27.35,146.51,146.44,2.5266]
["bitfinex","SOLUSD",1718293333604,27.35,146.51,146.41,5.0542]
["bitfinex","SOLUSD",1718293333895,7.02860059,146.52,146.42,7.5808]
["bitfinex","SOLUSD",1718293334205,5.05,146.54,146.43,5.0535]
["bitfinex","SOLUSD",1718293334504,10.0983,146.56,146.47,2.5259]
["bitfinex","SOLUSD",1718293334505,22.17327713,146.56,146.47,2.5259]
["bitfinex","SOLUSD",1718293334811,2.5253,146.52,146.46,2.6961]
["bitfinex","SOLUSD",1718293335010,24.69777713,146.56,146.45,0.17]
["bitfinex","SOLUSD",1718293335011,17.12407713,146.56,146.45,0.17]
["bitfinex","SOLUSD",1718293335306,17.12407713,146.56,146.46,2.5261]
["bitfinex","SOLUSD",1718293335307,2.5251,146.53,146.46,2.5261]
["bitfinex","SOLUSD",1718293335506,2.5252,146.53,146.47,0.51]
["bitfinex","SOLUSD",1718293335710,5.0495,146.55,146.47,0.51]
["bitfinex","SOLUSD",1718293335880,7.02577713,146.56,146.47,0.51]
["bitfinex","SOLUSD",1718293336082,2.5247,146.55,146.49,2.5257]
["bitfinex","SOLUSD",1718293336308,2.5246,146.56,146.5,0.17]
["bitfinex","SOLUSD",1718293336505,2.5247,146.55,146.5,0.17]
["bitfinex","SOLUSD",1718293336681,2.5248,146.55,146.5,0.51]
["bitfinex","SOLUSD",1718293337098,2.525,146.54,146.5,0.17]
["bitfinex","SOLUSD",1718293337313,5.0495,146.55,146.45,0.17]
["bitfinex","SOLUSD",1718293337488,5.0495,146.55,146.47,2.5261]
["bitfinex","SOLUSD",1718293337489,2.5251,146.53,146.47,2.5261]
["bitfinex","SOLUSD",1718293337694,2.5251,146.53,146.45,0.51]
["bitfinex","SOLUSD",1718293337695,2.5251,146.53,146.48,0.17]
["bitfinex","SOLUSD",1718293338005,2.5264,146.46,146.4,6.2153]
["bitfinex","SOLUSD",1718293338191,127.35,146.58,146.4,6.2153]
["bitfinex","SOLUSD",1718293338192,27.35,146.53,146.4,6.2153]
["bitfinex","SOLUSD",1718293338391,5.0513,146.5,146.4,6.2153]
["bitfinex","SOLUSD",1718293338594,2.5265,146.45,146.4,6.2153]
["bitfinex","SOLUSD",1718293338791,2.5266,146.45,146.4,6.2153]
["bitfinex","SOLUSD",1718293339011,5.0523,146.47,146.4,6.2153]
["bitfinex","SOLUSD",1718293339222,2.5264,146.45,146.4,6.2153]
["bitfinex","SOLUSD",1718293339405,2.5266,146.44,146.38,2.5275]
["bitfinex","SOLUSD",1718293339593,2.5266,146.44,146.37,3.3700343]
["bitfinex","SOLUSD",1718293339806,2.5268,146.43,146.37,3.3700343]
["bitfinex","SOLUSD",1718293340120,2.5267,146.44,146.37,3.3700343]
["bitfinex","SOLUSD",1718293340333,2.5265,146.45,146.39,2.5274]
["bitfinex","SOLUSD",1718293340836,2.5264,146.46,146.4,2.5273]
["bitfinex","SOLUSD",1718293341002,2.526,146.48,146.41,2.5271]
["bitfinex","SOLUSD",1718293341316,45.0305,146.49,146.39,2.5274]
["bitfinex","SOLUSD",1718293341496,2.5265,146.45,146.39,2.5274]
["bitfinex","SOLUSD",1718293341699,5.0528,146.46,146.37,3.3700343]
["bitfinex","SOLUSD",1718293341901,2.5275,146.39,146.37,0.8423343]
["bitfinex","SOLUSD",1718293342109,2.5272,146.41,146.37,0.8423343]
["bitfinex","SOLUSD",1718293342315,2.5271,146.42,146.37,0.8423343]
["bitfinex","SOLUSD",1718293342624,15.1599,146.44,146.37,0.8423343]
["bitfinex","SOLUSD",1718293342625,2.5276,146.38,146.37,0.8423343]
["bitfinex","SOLUSD",1718293342998,5.0545,146.41,146.37,0.8423343]
["bitfinex","SOLUSD",1718293342999,2.5272,146.41,146.37,0.8423343]
["bitfinex","SOLUSD",1718293343203,100.0,146.49,146.37,0.8423343]
["bitfinex","SOLUSD",1718293343204,2.5273,146.4,146.37,0.8423343]
["bitfinex","SOLUSD",1718293343427,2.5276,146.38,146.37,0.8423343]
["bitfinex","SOLUSD",1718293343598,10.1106,146.38,146.37,0.8423343]
["bitfinex","SOLUSD",1718293343804,42.5159,146.38,146.37,0.8423343]
["bitfinex","SOLUSD",1718293344217,42.5159,146.38,146.37,3.43e-05]
["bitfinex","SOLUSD",1718293344218,72.6265,146.38,146.37,3.43e-05]
["bitfinex","SOLUSD",1718293344542,72.6265,146.38,146.31,11.05193787]
["bitfinex","SOLUSD",1718293344543,2.5279,146.37,146.31,11.05193787]
["bitfinex","SOLUSD",1718293344696,2.5278,146.37,146.31,11.05193787]
["bitfinex","SOLUSD",1718293345023,2.528,146.36,146.31,11.05193787]
["bitfinex","SOLUSD",1718293345219,20.0,146.41,146.31,11.05193787]
["bitfinex","SOLUSD",1718293345220,5.0547,146.4,146.31,11.05193787]
["bitfinex","SOLUSD",1718293345395,2.5281,146.36,146.31,11.05193787]
["bitfinex","SOLUSD",1718293345596,20.0,146.39,146.31,11.05193787]
["bitfinex","SOLUSD",1718293346114,2.5278,146.37,146.31,11.05193787]
["bitfinex","SOLUSD",1718293346307,5.0558,146.37,146.31,11.05193787]
["bitfinex","SOLUSD",1718293346635,2.5281,146.36,146.31,11.05193787]
["bitfinex","SOLUSD",1718293346929,2.5278,146.38,146.31,11.05193787]
["bitfinex","SOLUSD",1718293347139,20.0,146.4,146.31,11.05193787]
["bitfinex","SOLUSD",1718293347318,2.5276,146.39,146.31,13.58073787]
["bitfinex","SOLUSD",1718293347520,2.5277,146.38,146.32,0.17]
["bitfinex","SOLUSD",1718293347857,2.5283,146.35,146.31,11.05193787]
["bitfinex","SOLUSD",1718293348012,5.055,146.39,146.31,11.05193787]
["bitfinex","SOLUSD",1718293348413,2.5279,146.37,146.31,11.05193787]
["bitfinex","SOLUSD",1718293348642,20.0,146.41,146.31,11.05193787]
["bitfinex","SOLUSD",1718293348809,2.5276,146.39,146.32,0.17]
["bitfinex","SOLUSD",1718293349009,2.5276,146.39,146.32,2.6986]
["bitfinex","SOLUSD",1718293349216,2.5275,146.39,146.32,2.6986]
["bitfinex","SOLUSD",1718293349445,20.0,146.41,146.31,11.05193787]
["bitfinex","SOLUSD",1718293349631,2.5281,146.36,146.31,11.05193787]
["bitfinex","SOLUSD",1718293349941,20.0,146.41,146.31,11.05193787]
["bitfinex","SOLUSD",1718293350113,7.02809951,146.42,146.31,11.05193787]
["bitfinex","SOLUSD",1718293350311,2.5273,146.4,146.33,2.5285]
["bitfinex","SOLUSD",1718293350516,27.35,146.44,146.31,11.05193787]
["bitfinex","SOLUSD",1718293350762,2.5272,146.41,146.34,2.5283]
["bitfinex","SOLUSD",1718293351055,2.5272,146.41,146.34,2.5282]
["bitfinex","SOLUSD",1718293351056,2.5273,146.41,146.34,2.5282]
["bitfinex","SOLUSD",1718293351346,34.37621366,146.44,146.33,2.8684]
["bitfinex","SOLUSD",1718293351528,2.5273,146.4,146.33,2.8684]
["bitfinex","SOLUSD",1718293351729,2.5275,146.39,146.33,2.8684]
["bitfinex","SOLUSD",1718293351940,2.5275,146.39,146.33,0.34]
["bitfinex","SOLUSD",1718293353254,20.0,146.43,146.33,2.8684]
["bitfinex","SOLUSD",1718293353456,2.5272,146.41,146.34,2.5283]
["bitfinex","SOLUSD",1718293353666,45.42815066,146.44,146.33,16.7862]
["bitfinex","SOLUSD",1718293353953,45.42815066,146.44,146.34,2.6982]
["bitfinex","SOLUSD",1718293353954,2.5272,146.41,146.34,2.6982]
["bitfinex","SOLUSD",1718293354144,2.5273,146.4,146.35,0.17]
["bitfinex","SOLUSD",1718293354352,2.5275,146.39,146.33,9.0306]
["bitfinex","SOLUSD",1718293354553,27.35,146.44,146.34,2.6983]
["bitfinex","SOLUSD",1718293354554,2.5272,146.41,146.34,2.6983]
["bitfinex","SOLUSD",1718293354745,27.35,146.44,146.34,2.6983]
["bitfinex","SOLUSD",1718293354947,2.5274,146.4,146.34,2.6983]
["bitfinex","SOLUSD",1718293355147,2.5275,146.39,146.33,6.3322]
["bitfinex","SOLUSD",1718293355323,27.35,146.44,146.31,11.05193787]
["bitfinex","SOLUSD",1718293355324,100.0,146.42,146.31,11.05193787]
["bitfinex","SOLUSD",1718293355646,2.5277,146.38,146.32,2.5286]
["bitfinex","SOLUSD",1718293355956,20.0,146.41,146.34,2.5283]
["bitfinex","SOLUSD",1718293356152,2.5272,146.41,146.34,2.5282]
["bitfinex","SOLUSD",1718293356360,27.35,146.44,146.32,5.0573]
["bitfinex","SOLUSD",1718293356551,27.35,146.44,146.31,28.75323787]
["bitfinex","SOLUSD",1718293356552,27.35,146.44,146.33,2.5284]
["bitfinex","SOLUSD",1718293356736,27.35,146.44,146.31,18.63843787]
["bitfinex","SOLUSD",1718293356737,27.35,146.44,146.34,0.17]
["bitfinex","SOLUSD",1718293356944,27.35,146.44,146.31,11.05193787]
["bitfinex","SOLUSD",1718293356945,2.5276,146.39,146.33,2.5284]
["bitfinex","SOLUSD",1718293357133,2.5276,146.38,146.32,2.5286]
["bitfinex","SOLUSD",1718293357458,2.5276,146.38,146.31,11.05193787]
["bitfinex","SOLUSD",1718293357459,2.528,146.36,146.31,11.05193787]
["bitfinex","SOLUSD",1718293357766,227.47,146.44,146.31,11.05193787]
["bitfinex","SOLUSD",1718293357932,2.5278,146.38,146.32,2.5286]
["bitfinex","SOLUSD",1718293358135,2.5281,146.36,146.31,11.05193787]
["bitfinex","SOLUSD",1718293358368,2.5282,146.35,146.31,11.05193787]
["bitfinex","SOLUSD",1718293358854,20.0,146.41,146.31,11.05193787]
["bitfinex","SOLUSD",1718293358855,27.47,146.4,146.31,11.05193787]
["bitfinex","SOLUSD",1718293359059,2.5285,146.34,146.31,11.05193787]
["bitfinex","SOLUSD",1718293359226,20.0,146.39,146.31,11.05193787]
["bitfinex","SOLUSD",1718293359430,2.5284,146.34,146.31,11.05193787]
["bitfinex","SOLUSD",1718293359931,20.0,146.39,146.31,11.05193787]
["bitfinex","SOLUSD",1718293360628,27.47,146.36,146.31,11.05193787]
["bitfinex","SOLUSD",1718293360834,20.0,146.35,146.31,11.05193787]
["bitfinex","SOLUSD",1718293361850,120.0,146.35,146.31,11.05193787]
["bitfinex","SOLUSD",1718293362145,20.0,146.35,146.31,11.05193787]
["bitfinex","SOLUSD",1718293362774,0.17,146.34,146.31,11.05193787]
["bitfinex","SOLUSD",1718293362929,27.47,146.32,146.31,11.05193787]
["bitfinex","SOLUSD",1718293363133,47.47,146.32,146.31,11.05193787]
["bitfinex","SOLUSD",1718293363481,100.0,146.3,146.22,0.8423343]
["bitfinex","SOLUSD",1718293363775,0.17,146.29,146.22,0.8423343]
["bitfinex","SOLUSD",1718293363927,27.47,146.29,146.22,0.8423343]
["bitfinex","SOLUSD",1718293364134,1.1819978,146.31,146.23,15.1812]
["bitfinex","SOLUSD",1718293364334,1.1819978,146.31,146.27,2.5295]
["bitfinex","SOLUSD",1718293364563,1.1819978,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718293365060,1.1819978,146.31,146.27,6.5338]
["bitfinex","SOLUSD",1718293365276,1.1819978,146.31,146.22,23.5142343]
["bitfinex","SOLUSD",1718293365570,1.1819978,146.31,146.23,0.51]
["bitfinex","SOLUSD",1718293365734,1.1819978,146.31,146.26,2.5297]
["bitfinex","SOLUSD",1718293365933,1.1819978,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718293366335,1.1819978,146.31,146.23,0.17]
["bitfinex","SOLUSD",1718293366561,1.1819978,146.31,146.26,2.5296]
["bitfinex","SOLUSD",1718293366850,1.1819978,146.31,146.23,0.17]
["bitfinex","SOLUSD",1718293367351,1.1819978,146.31,146.22,7.3761343]
["bitfinex","SOLUSD",1718293367676,1.1819978,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718293367976,1.1819978,146.31,146.25,5.0598]
["bitfinex","SOLUSD",1718293368271,1.1819978,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718293368439,1.1819978,146.31,146.26,2.6995]
["bitfinex","SOLUSD",1718293368639,1.1819978,146.31,146.25,0.17]
["bitfinex","SOLUSD",1718293368866,20.0,146.36,146.24,2.5299]
["bitfinex","SOLUSD",1718293369064,27.47,146.33,146.25,2.5299]
["bitfinex","SOLUSD",1718293369375,27.47,146.33,146.23,2.5301]
["bitfinex","SOLUSD",1718293369546,27.47,146.33,146.24,2.53]
["bitfinex","SOLUSD",1718293369770,27.47,146.33,146.22,7.3761343]
["bitfinex","SOLUSD",1718293369937,27.47,146.33,146.24,2.53]
["bitfinex","SOLUSD",1718293370378,27.47,146.33,146.23,2.5302]
["bitfinex","SOLUSD",1718293370840,27.47,146.33,146.24,2.53]
["bitfinex","SOLUSD",1718293371344,27.47,146.33,146.22,10.2464343]
["bitfinex","SOLUSD",1718293371653,20.0,146.32,146.22,10.2464343]
["bitfinex","SOLUSD",1718293371849,20.0,146.32,146.23,2.5302]
["bitfinex","SOLUSD",1718293372449,20.0,146.32,146.22,7.3761343]
["bitfinex","SOLUSD",1718293372961,27.47,146.29,146.22,0.8423343]
["bitfinex","SOLUSD",1718293373166,47.93,146.29,146.22,0.8423343]
["bitfinex","SOLUSD",1718293373565,40.46,146.28,146.22,0.8423343]
["bitfinex","SOLUSD",1718293373738,20.0,146.28,146.22,0.8423343]
["bitfinex","SOLUSD",1718293374542,27.47,146.25,146.22,0.8423343]
["bitfinex","SOLUSD",1718293376669,47.93,146.25,146.22,0.8423343]
["bitfinex","SOLUSD",1718293377076,47.93,146.25,146.09,5.0651]
["bitfinex","SOLUSD",1718293377077,120.46,146.23,146.1,2.5323]
["bitfinex","SOLUSD",1718293377280,27.47,146.21,146.1,2.5323]
["bitfinex","SOLUSD",1718293377455,20.0,146.2,146.08,24.523151]
["bitfinex","SOLUSD",1718293377662,20.0,146.2,146.11,2.5322]
["bitfinex","SOLUSD",1718293377966,27.47,146.21,146.08,24.523151]
["bitfinex","SOLUSD",1718293378168,27.47,146.21,146.12,2.532]
["bitfinex","SOLUSD",1718293378358,27.47,146.21,146.09,10.1306]
["bitfinex","SOLUSD",1718293378359,27.47,146.21,146.1,2.5324]
["bitfinex","SOLUSD",1718293378568,27.47,146.21,146.08,29.588451]
["bitfinex","SOLUSD",1718293378569,20.0,146.2,146.08,29.588451]
["bitfinex","SOLUSD",1718293378763,20.0,146.2,146.11,2.5321]
["bitfinex","SOLUSD",1718293378982,20.0,146.2,146.08,24.523151]
["bitfinex","SOLUSD",1718293379356,27.47,146.21,146.11,2.5322]
["bitfinex","SOLUSD",1718293379788,27.47,146.21,146.08,24.523151]
["bitfinex","SOLUSD",1718293379992,20.0,146.2,146.08,24.523151]
["bitfinex","SOLUSD",1718293380164,27.47,146.21,146.08,24.523151]
["bitfinex","SOLUSD",1718293380485,34.46825485,146.28,146.18,2.531]
["bitfinex","SOLUSD",1718293380695,34.46825485,146.28,146.15,5.0631]
["bitfinex","SOLUSD",1718293380696,34.46825485,146.28,146.17,2.5312]
["bitfinex","SOLUSD",1718293381001,27.47,146.28,146.19,2.5308]
["bitfinex","SOLUSD",1718293381601,6.2894,146.29,146.18,0.34]
["bitfinex","SOLUSD",1718293381760,6.3156,146.34,146.19,5.4018]
["bitfinex","SOLUSD",1718293381962,2.5289,146.31,146.23,2.5301]
["bitfinex","SOLUSD",1718293382187,6.98672451,146.32,146.21,0.17]
["bitfinex","SOLUSD",1718293382493,2.5286,146.33,146.26,2.5297]
["bitfinex","SOLUSD",1718293382980,2.5284,146.34,146.26,2.5296]
["bitfinex","SOLUSD",1718293383159,22.28790674,146.36,146.26,2.5296]
["bitfinex","SOLUSD",1718293383160,6.98870674,146.36,146.27,0.17]
["bitfinex","SOLUSD",1718293383360,2.5284,146.34,146.27,0.17]
["bitfinex","SOLUSD",1718293383662,133.6271,146.39,146.18,21.713]
["bitfinex","SOLUSD",1718293383663,2.5297,146.26,146.18,21.713]
["bitfinex","SOLUSD",1718293383867,2.5295,146.28,146.18,24.244]
["bitfinex","SOLUSD",1718293384085,100.0,146.36,146.18,29.3063]
["bitfinex","SOLUSD",1718293384288,6.98253365,146.37,146.2,7.5923]
["bitfinex","SOLUSD",1718293384455,6.98253365,146.37,146.22,100.0]
["bitfinex","SOLUSD",1718293384661,100.0,146.42,146.29,2.5292]
["bitfinex","SOLUSD",1718293384888,27.47,146.44,146.29,15.4371]
["bitfinex","SOLUSD",1718293385184,6.98048999,146.42,146.29,17.9661]
["bitfinex","SOLUSD",1718293385398,6.98048999,146.42,146.3,2.529]
["bitfinex","SOLUSD",1718293385567,6.98048999,146.42,146.31,2.5288]
["bitfinex","SOLUSD",1718293385774,27.47,146.4,146.31,2.5288]
["bitfinex","SOLUSD",1718293386187,27.47,146.4,146.3,2.529]
["bitfinex","SOLUSD",1718293386490,27.47,146.4,146.28,6.5003]
["bitfinex","SOLUSD",1718293386663,100.0,146.39,146.28,6.5003]
["bitfinex","SOLUSD",1718293386985,6.2781,146.4,146.27,2.5294]
["bitfinex","SOLUSD",1718293387193,27.47,146.38,146.24,21.7331]
["bitfinex","SOLUSD",1718293387384,27.47,146.38,146.29,2.5291]
["bitfinex","SOLUSD",1718293387577,27.47,146.38,146.28,2.5293]
["bitfinex","SOLUSD",1718293387941,27.47,146.38,146.31,2.5288]
["bitfinex","SOLUSD",1718293388506,27.47,146.41,146.32,2.5286]
["bitfinex","SOLUSD",1718293388668,27.47,146.41,146.3,0.34]
["bitfinex","SOLUSD",1718293388863,6.3962,146.45,146.34,6.2752]
["bitfinex","SOLUSD",1718293388864,27.47,146.45,146.34,6.2752]
["bitfinex","SOLUSD",1718293389084,6.98174519,146.46,146.38,2.5275]
["bitfinex","SOLUSD",1718293389276,6.98174519,146.46,146.4,2.5272]
["bitfinex","SOLUSD",1718293389478,7.9265,146.48,146.4,2.5272]
["bitfinex","SOLUSD",1718293389694,6.98068343,146.48,146.4,2.5272]
["bitfinex","SOLUSD",1718293389897,6.98068343,146.48,146.37,0.17]
["bitfinex","SOLUSD",1718293390069,6.98068343,146.48,146.35,0.17]
["bitfinex","SOLUSD",1718293390370,6.98068343,146.48,146.36,2.5278]
["bitfinex","SOLUSD",1718293390575,20.0,146.47,146.37,2.6978]
["bitfinex","SOLUSD",1718293391071,20.0,146.47,146.34,22.4307]
["bitfinex","SOLUSD",1718293391072,120.0,146.47,146.34,22.4307]
["bitfinex","SOLUSD",1718293391284,120.0,146.47,146.3,8.6855]
["bitfinex","SOLUSD",1718293391285,120.46,146.45,146.3,8.6855]
["bitfinex","SOLUSD",1718293391492,27.47,146.42,146.3,8.6855]
["bitfinex","SOLUSD",1718293392055,27.47,146.42,146.3,6.1565]
["bitfinex","SOLUSD",1718293392338,89.8805,146.44,146.25,6.5333]
["bitfinex","SOLUSD",1718293392339,127.47,146.38,146.25,6.5333]
["bitfinex","SOLUSD",1718293392509,40.46,146.37,146.25,6.5333]
["bitfinex","SOLUSD",1718293392823,47.5,146.37,146.25,6.5333]
["bitfinex","SOLUSD",1718293393206,47.5,146.37,146.3,2.529]
["bitfinex","SOLUSD",1718293393426,27.5,146.37,146.31,2.5288]
["bitfinex","SOLUSD",1718293393616,49.4505,146.44,146.26,10.1189]
["bitfinex","SOLUSD",1718293393828,20.0,146.43,146.31,2.5288]
["bitfinex","SOLUSD",1718293394042,40.46,146.43,146.29,2.5291]
["bitfinex","SOLUSD",1718293394208,27.5,146.39,146.28,0.17]
["bitfinex","SOLUSD",1718293394707,20.0,146.38,146.26,2.5295]
["bitfinex","SOLUSD",1718293395027,143.3043,146.34,146.19,2.5308]
["bitfinex","SOLUSD",1718293395227,143.3043,146.34,146.22,2.5303]
["bitfinex","SOLUSD",1718293395228,22.8443,146.34,146.22,2.5303]
["bitfinex","SOLUSD",1718293395404,20.0,146.33,146.19,5.0618]
["bitfinex","SOLUSD",1718293395603,20.0,146.33,146.18,6.4362]
["bitfinex","SOLUSD",1718293395820,20.0,146.33,146.21,2.5305]
["bitfinex","SOLUSD",1718293396108,20.0,146.33,146.23,2.5301]
["bitfinex","SOLUSD",1718293396331,20.0,146.33,146.19,5.0618]
["bitfinex","SOLUSD",1718293396529,20.0,146.33,146.23,2.5301]
["bitfinex","SOLUSD",1718293396922,20.0,146.33,146.19,5.0618]
["bitfinex","SOLUSD",1718293397234,20.0,146.33,146.22,2.5302]
["bitfinex","SOLUSD",1718293397440,27.5,146.35,146.18,116.4362]
["bitfinex","SOLUSD",1718293397621,27.5,146.37,146.28,2.5293]
["bitfinex","SOLUSD",1718293397818,27.5,146.37,146.27,2.5295]
["bitfinex","SOLUSD",1718293398026,16.0338,146.39,146.29,2.529]
["bitfinex","SOLUSD",1718293398343,16.0338,146.39,146.23,2.5302]
["bitfinex","SOLUSD",1718293398344,27.5,146.35,146.23,2.5302]
["bitfinex","SOLUSD",1718293398510,27.5,146.35,146.24,0.34]
["bitfinex","SOLUSD",1718293398843,27.5,146.35,146.22,0.17]
["bitfinex","SOLUSD",1718293398844,27.5,146.35,146.27,2.5294]
["bitfinex","SOLUSD",1718293399334,27.5,146.35,146.26,2.5297]
["bitfinex","SOLUSD",1718293399706,27.5,146.35,146.25,3.0398]
["bitfinex","SOLUSD",1718293399934,27.5,146.35,146.25,0.17]
["bitfinex","SOLUSD",1718293400112,20.0,146.34,146.2,0.17]
["bitfinex","SOLUSD",1718293400311,20.0,146.34,146.25,2.5299]
["bitfinex","SOLUSD",1718293400534,27.5,146.35,146.26,2.5295]
["bitfinex","SOLUSD",1718293400833,27.5,146.35,146.24,0.34]
["bitfinex","SOLUSD",1718293401044,20.0,146.34,146.24,0.34]
["bitfinex","SOLUSD",1718293401213,20.0,146.34,146.24,0.17]
["bitfinex","SOLUSD",1718293401620,20.0,146.34,146.23,2.5302]
["bitfinex","SOLUSD",1718293401621,20.0,146.34,146.23,2.5301]
["bitfinex","SOLUSD",1718293401932,20.0,146.34,146.24,2.8699]
["bitfinex","SOLUSD",1718293402130,20.0,146.34,146.24,0.34]
["bitfinex","SOLUSD",1718293402338,6.3851,146.34,146.19,2.5308]
["bitfinex","SOLUSD",1718293402508,20.0,146.33,146.19,17.7162]
["bitfinex","SOLUSD",1718293402713,20.0,146.33,146.24,2.53]
["bitfinex","SOLUSD",1718293402911,20.0,146.33,146.23,2.5301]
["bitfinex","SOLUSD",1718293404044,20.0,146.33,146.21,2.5305]
["bitfinex","SOLUSD",1718293404218,20.0,146.33,146.18,6.4362]
["bitfinex","SOLUSD",1718293404812,20.0,146.33,146.24,2.53]
["bitfinex","SOLUSD",1718293405133,14.0,146.33,146.24,2.5299]
["bitfinex","SOLUSD",1718293405326,14.0,146.33,146.26,2.5296]
["bitfinex","SOLUSD",1718293405524,14.0,146.33,146.23,0.17]
["bitfinex","SOLUSD",1718293405848,14.0,146.33,146.23,0.51]
["bitfinex","SOLUSD",1718293406018,6.3851,146.34,146.23,0.51]
["bitfinex","SOLUSD",1718293406219,126.8451,146.34,146.17,15.4432]
["bitfinex","SOLUSD",1718293406435,6.3851,146.34,146.19,7.5926]
["bitfinex","SOLUSD",1718293406639,6.3851,146.34,146.23,2.5302]
["bitfinex","SOLUSD",1718293406814,6.3851,146.34,146.18,6.4362]
["bitfinex","SOLUSD",1718293407011,27.5,146.35,146.24,5.06]
["bitfinex","SOLUSD",1718293407216,27.5,146.37,146.29,2.5291]
["bitfinex","SOLUSD",1718293407419,16.0338,146.39,146.31,2.5287]
["bitfinex","SOLUSD",1718293407636,16.0338,146.39,146.32,2.5285]
["bitfinex","SOLUSD",1718293407941,16.0338,146.39,146.3,2.6989]
["bitfinex","SOLUSD",1718293408238,16.0338,146.39,146.28,8.9453]
["bitfinex","SOLUSD",1718293408431,43.5338,146.39,146.28,6.416]
["bitfinex","SOLUSD",1718293408627,43.5338,146.39,146.29,0.17]
["bitfinex","SOLUSD",1718293409026,43.5338,146.39,146.28,0.17]
["bitfinex","SOLUSD",1718293409516,20.0,146.38,146.28,0.17]
["bitfinex","SOLUSD",1718293409916,20.0,146.38,146.26,0.17]
["bitfinex","SOLUSD",1718293409917,20.0,146.38,146.23,6.2163]
["bitfinex","SOLUSD",1718293410116,140.46,146.38,146.23,6.2163]
["bitfinex","SOLUSD",1718293410317,140.46,146.38,146.17,125.4432]
["bitfinex","SOLUSD",1718293410318,6.3485,146.34,146.19,6.6507]
["bitfinex","SOLUSD",1718293410522,20.0,146.33,146.19,6.6507]
["bitfinex","SOLUSD",1718293411328,6.3485,146.34,146.19,6.6507]
["bitfinex","SOLUSD",1718293411748,20.0,146.33,146.19,6.6507]
["bitfinex","SOLUSD",1718293412451,27.5,146.32,146.19,6.6507]
["bitfinex","SOLUSD",1718293412633,20.0,146.31,146.19,6.6507]
["bitfinex","SOLUSD",1718293413919,20.0,146.31,146.2,0.51]
["bitfinex","SOLUSD",1718293414622,20.0,146.31,146.14,6.4299]
["bitfinex","SOLUSD",1718293414945,27.51,146.26,146.14,6.4299]
["bitfinex","SOLUSD",1718293415137,27.51,146.26,146.14,2.4299]
["bitfinex","SOLUSD",1718293415339,42.8997,146.3,146.14,102.4299]
["bitfinex","SOLUSD",1718293415644,15.3897,146.3,146.14,102.4299]
["bitfinex","SOLUSD",1718293415824,15.3897,146.3,146.21,2.5305]
["bitfinex","SOLUSD",1718293416027,15.3897,146.3,146.14,15.1517]
["bitfinex","SOLUSD",1718293416221,27.51,146.29,146.18,2.5309]
["bitfinex","SOLUSD",1718293416427,15.3897,146.3,146.18,7.5931]
["bitfinex","SOLUSD",1718293416719,15.3897,146.3,146.2,5.0614]
["bitfinex","SOLUSD",1718293416920,15.3897,146.3,146.26,2.5296]
["bitfinex","SOLUSD",1718293417135,6.3485,146.34,146.26,2.5296]
["bitfinex","SOLUSD",1718293417321,6.3485,146.34,146.24,10.1202]
["bitfinex","SOLUSD",1718293417527,6.3485,146.34,146.25,0.34]
["bitfinex","SOLUSD",1718293417738,6.3485,146.34,146.27,2.5295]
["bitfinex","SOLUSD",1718293417977,6.3485,146.34,146.28,2.5292]
["bitfinex","SOLUSD",1718293418177,18.9375,146.35,146.29,0.17]
["bitfinex","SOLUSD",1718293418178,16.4092,146.35,146.29,0.17]
["bitfinex","SOLUSD",1718293418453,2.5277,146.38,146.31,2.5287]
["bitfinex","SOLUSD",1718293418643,18.2315,146.41,146.31,12.644]
["bitfinex","SOLUSD",1718293418825,18.2315,146.41,146.35,2.5281]
["bitfinex","SOLUSD",1718293419334,8.8782,146.43,146.28,106.4693]
["bitfinex","SOLUSD",1718293419549,6.3514,146.43,146.3,100.17]
["bitfinex","SOLUSD",1718293419854,2.5265,146.45,146.32,0.17]
["bitfinex","SOLUSD",1718293420354,16.393,146.46,146.32,0.17]
["bitfinex","SOLUSD",1718293420657,16.393,146.46,146.32,0.68]
["bitfinex","SOLUSD",1718293420826,5.0537,146.43,146.32,0.51]
["bitfinex","SOLUSD",1718293421140,36.853,146.46,146.32,0.51]
["bitfinex","SOLUSD",1718293421326,5.0547,146.4,146.24,6.044]
["bitfinex","SOLUSD",1718293421527,2.5281,146.36,146.24,6.044]
["bitfinex","SOLUSD",1718293421930,20.0,146.39,146.24,6.044]
["bitfinex","SOLUSD",1718293422148,6.3355,146.41,146.25,100.0]
["bitfinex","SOLUSD",1718293422356,2.5273,146.4,146.25,100.0]
["bitfinex","SOLUSD",1718293422647,6.3355,146.41,146.26,0.17]
["bitfinex","SOLUSD",1718293423048,2.5275,146.39,146.26,0.17]
["bitfinex","SOLUSD",1718293423245,11.39,146.41,146.26,0.17]
["bitfinex","SOLUSD",1718293423551,11.39,146.41,146.25,20.34]
["bitfinex","SOLUSD",1718293423552,11.39,146.41,146.25,120.17]
["bitfinex","SOLUSD",1718293423848,2.5275,146.39,146.25,120.17]
["bitfinex","SOLUSD",1718293424053,6.3355,146.41,146.25,120.17]
["bitfinex","SOLUSD",1718293424224,6.3355,146.41,146.25,130.17]
["bitfinex","SOLUSD",1718293424421,2.5274,146.4,146.25,130.17]
["bitfinex","SOLUSD",1718293424628,2.5274,146.4,146.26,0.17]
["bitfinex","SOLUSD",1718293424838,2.5268,146.43,146.28,0.17]
["bitfinex","SOLUSD",1718293425129,2.5266,146.44,146.28,41.14]
["bitfinex","SOLUSD",1718293425369,6.3903,146.45,146.28,41.14]
["bitfinex","SOLUSD",1718293425370,6.3903,146.45,146.31,100.0]
["bitfinex","SOLUSD",1718293425665,6.3903,146.49,146.34,0.17]
["bitfinex","SOLUSD",1718293425952,6.3903,146.49,146.34,0.34]
["bitfinex","SOLUSD",1718293426153,6.3903,146.49,146.36,0.17]
["bitfinex","SOLUSD",1718293426330,2.5265,146.45,146.36,0.34]
["bitfinex","SOLUSD",1718293426647,5.0523,146.47,146.37,0.17]
["bitfinex","SOLUSD",1718293426945,2.5262,146.47,146.37,0.51]
["bitfinex","SOLUSD",1718293427149,2.5261,146.48,146.38,0.34]
["bitfinex","SOLUSD",1718293427355,6.3903,146.49,146.4,0.17]
["bitfinex","SOLUSD",1718293427652,6.3903,146.49,146.4,0.34]
["bitfinex","SOLUSD",1718293428150,6.3903,146.49,146.41,0.34]
["bitfinex","SOLUSD",1718293428351,8.9161,146.49,146.41,0.34]
["bitfinex","SOLUSD",1718293428854,6.3903,146.49,146.41,0.34]
["bitfinex","SOLUSD",1718293429051,2.5256,146.5,146.42,0.17]
["bitfinex","SOLUSD",1718293429251,2.5256,146.5,146.42,0.34]
["bitfinex","SOLUSD",1718293429460,29.9954,146.51,146.43,0.17]
["bitfinex","SOLUSD",1718293429665,17.756,146.52,146.43,0.34]
["bitfinex","SOLUSD",1718293429853,2.5254,146.51,146.43,0.34]
["bitfinex","SOLUSD",1718293430045,2.5254,146.51,146.44,2.6965]
["bitfinex","SOLUSD",1718293430046,2.5255,146.51,146.44,2.6965]
["bitfinex","SOLUSD",1718293430237,2.5255,146.51,146.45,2.6964]
["bitfinex","SOLUSD",1718293430640,15.2307,146.52,146.45,0.17]
["bitfinex","SOLUSD",1718293430943,2.5255,146.51,146.44,2.8665]
["bitfinex","SOLUSD",1718293431150,2.5255,146.51,146.45,2.5264]
["bitfinex","SOLUSD",1718293431349,17.756,146.52,146.45,2.5264]
["bitfinex","SOLUSD",1718293431547,2.5254,146.51,146.45,2.5264]
["bitfinex","SOLUSD",1718293431843,17.756,146.52,146.46,1.18479893]
["bitfinex","SOLUSD",1718293432066,2.5254,146.51,146.46,1.18479893]
["bitfinex","SOLUSD",1718293432266,9.0642,146.54,146.47,2.5261]
["bitfinex","SOLUSD",1718293432573,14.257938,146.57,146.48,1.18587893]
["bitfinex","SOLUSD",1718293432757,14.257938,146.57,146.5,2.5254]
["bitfinex","SOLUSD",1718293433061,14.257938,146.57,146.49,0.17]
["bitfinex","SOLUSD",1718293433062,16.782338,146.57,146.49,0.17]
["bitfinex","SOLUSD",1718293433239,14.257938,146.57,146.51,2.5253]
["bitfinex","SOLUSD",1718293433644,29.9942,146.58,146.51,2.5253]
["bitfinex","SOLUSD",1718293434049,2.5242,146.58,146.51,2.5253]
["bitfinex","SOLUSD",1718293434244,0.8423343,146.59,146.5,0.17]
["bitfinex","SOLUSD",1718293434453,3.3663343,146.59,146.52,2.525]
["bitfinex","SOLUSD",1718293434765,0.8423343,146.59,146.53,2.525]
["bitfinex","SOLUSD",1718293434961,0.8423343,146.59,146.52,10.1009]
["bitfinex","SOLUSD",1718293435169,0.8423343,146.59,146.55,2.5246]
["bitfinex","SOLUSD",1718293435759,0.8423343,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718293436166,0.8423343,146.59,146.56,2.5245]
["bitfinex","SOLUSD",1718293436346,0.8423343,146.59,146.54,5.2196]
["bitfinex","SOLUSD",1718293436542,0.8423343,146.59,146.58,2.5242]
["bitfinex","SOLUSD",1718293436742,0.8423343,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718293436948,0.8423343,146.59,146.58,2.5242]
["bitfinex","SOLUSD",1718293437349,0.8423343,146.59,146.58,3.0342]
["bitfinex","SOLUSD",1718293437551,0.8423343,146.59,146.54,5.2196]
["bitfinex","SOLUSD",1718293437776,0.8423343,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718293437986,3.3664343,146.59,146.55,0.17]
["bitfinex","SOLUSD",1718293438277,0.8423343,146.59,146.48,7.5774]
["bitfinex","SOLUSD",1718293438477,0.8423343,146.59,146.48,2.5259]
["bitfinex","SOLUSD",1718293438478,2.5248,146.55,146.48,2.5259]
["bitfinex","SOLUSD",1718293438647,16.2718,146.57,146.45,2.5263]
["bitfinex","SOLUSD",1718293438846,16.2718,146.57,146.41,25.2706]
["bitfinex","SOLUSD",1718293438847,5.0499,146.54,146.46,2.5262]
["bitfinex","SOLUSD",1718293439151,5.0499,146.54,146.41,22.7438]
["bitfinex","SOLUSD",1718293439152,27.47,146.56,146.51,2.5252]
["bitfinex","SOLUSD",1718293439480,8.5286,146.58,146.49,5.0513]
["bitfinex","SOLUSD",1718293439646,3.3663343,146.59,146.5,5.051]
["bitfinex","SOLUSD",1718293439849,0.8423343,146.59,146.51,10.1015]
["bitfinex","SOLUSD",1718293440076,0.8423343,146.59,146.48,100.0]
["bitfinex","SOLUSD",1718293440077,0.8423343,146.59,146.53,7.5749]
["bitfinex","SOLUSD",1718293440277,0.8423343,146.59,146.58,2.5242]
["bitfinex","SOLUSD",1718293440447,0.8423343,146.59,146.58,0.17]
["bitfinex","SOLUSD",1718293440649,0.8423343,146.59,146.58,2.8642]
["bitfinex","SOLUSD",1718293441050,0.8423343,146.59,146.58,0.34]
["bitfinex","SOLUSD",1718293441355,0.8423343,146.59,146.58,2.6942]
["bitfinex","SOLUSD",1718293441565,0.8423343,146.59,146.58,25.922]
["bitfinex","SOLUSD",1718293441740,0.8423343,146.59,146.58,25.422]
["bitfinex","SOLUSD",1718293442567,0.8423343,146.59,146.58,45.422]
["bitfinex","SOLUSD",1718293442954,29.9918,146.72,146.65,2.5229]
["bitfinex","SOLUSD",1718293443154,29.9918,146.72,146.62,5.0469]
["bitfinex","SOLUSD",1718293443155,27.47,146.72,146.66,2.5228]
["bitfinex","SOLUSD",1718293443355,22.6350343,146.74,146.67,2.5225]
["bitfinex","SOLUSD",1718293443556,20.1135343,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718293443766,2.5216,146.73,146.66,2.8627]
["bitfinex","SOLUSD",1718293444077,2.5218,146.72,146.65,2.5229]
["bitfinex","SOLUSD",1718293444277,20.1135343,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718293444776,20.1135343,146.74,146.68,2.5223]
["bitfinex","SOLUSD",1718293444976,20.1135343,146.74,146.69,2.5223]
["bitfinex","SOLUSD",1718293445284,20.1135343,146.74,146.7,2.5221]
["bitfinex","SOLUSD",1718293445454,20.1135343,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718293445648,0.8423343,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718293446059,0.8423343,146.74,146.73,3.0316]
["bitfinex","SOLUSD",1718293446256,0.8423343,146.74,146.73,3.2016]
["bitfinex","SOLUSD",1718293446471,0.8423343,146.74,146.73,3.0316]
["bitfinex","SOLUSD",1718293446661,0.8423343,146.74,146.7,2.6921]
["bitfinex","SOLUSD",1718293446856,0.8423343,146.74,146.66,2.5226]
["bitfinex","SOLUSD",1718293447052,0.8423343,146.74,146.6,6.2302]
["bitfinex","SOLUSD",1718293447053,5.0432,146.73,146.6,6.2302]
["bitfinex","SOLUSD",1718293447365,5.0432,146.73,146.6,2.5237]
["bitfinex","SOLUSD",1718293447366,5.044,146.71,146.6,2.5237]
["bitfinex","SOLUSD",1718293447574,2.5225,146.68,146.6,2.5237]
["bitfinex","SOLUSD",1718293447780,17.6591,146.67,146.55,2.5246]
["bitfinex","SOLUSD",1718293448016,17.6591,146.67,146.5,13.9437]
["bitfinex","SOLUSD",1718293448017,2.5237,146.61,146.54,2.5248]
["bitfinex","SOLUSD",1718293448163,27.47,146.64,146.5,6.3671]
["bitfinex","SOLUSD",1718293448482,7.5706,146.62,146.51,2.5253]
["bitfinex","SOLUSD",1718293448660,27.47,146.6,146.48,100.0]
["bitfinex","SOLUSD",1718293448863,27.47,146.6,146.46,6.4801]
["bitfinex","SOLUSD",1718293448864,27.47,146.64,146.59,2.5239]
["bitfinex","SOLUSD",1718293449061,2.5228,146.67,146.6,2.5238]
["bitfinex","SOLUSD",1718293449263,33.6813,146.68,146.56,7.5736]
["bitfinex","SOLUSD",1718293449568,33.6813,146.68,146.55,5.0492]
["bitfinex","SOLUSD",1718293449874,33.6813,146.68,146.54,5.0497]
["bitfinex","SOLUSD",1718293449875,2.523,146.65,146.54,5.0497]
["bitfinex","SOLUSD",1718293450181,38.7265,146.68,146.58,0.17]
["bitfinex","SOLUSD",1718293450182,33.6813,146.68,146.58,0.17]
["bitfinex","SOLUSD",1718293450381,27.47,146.72,146.58,0.34]
["bitfinex","SOLUSD",1718293450690,27.47,146.72,146.58,0.17]
["bitfinex","SOLUSD",1718293450863,2.5226,146.67,146.58,0.17]
["bitfinex","SOLUSD",1718293451056,32.5136,146.72,146.58,0.51]
["bitfinex","SOLUSD",1718293451262,2.5222,146.7,146.59,0.17]
["bitfinex","SOLUSD",1718293451463,2.5222,146.7,146.62,2.5234]
["bitfinex","SOLUSD",1718293451662,27.47,146.72,146.62,0.17]
["bitfinex","SOLUSD",1718293451867,29.9919,146.72,146.64,2.5231]
["bitfinex","SOLUSD",1718293452072,6.1686,146.73,146.65,0.17]
["bitfinex","SOLUSD",1718293452368,6.1686,146.73,146.64,0.17]
["bitfinex","SOLUSD",1718293452369,0.8423343,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718293452581,2.5216,146.73,146.65,0.17]
["bitfinex","SOLUSD",1718293452760,2.5216,146.73,146.65,0.51]
["bitfinex","SOLUSD",1718293452962,0.8423343,146.74,146.66,2.5227]
["bitfinex","SOLUSD",1718293453171,3.3638343,146.74,146.66,2.5227]
["bitfinex","SOLUSD",1718293453565,3.3638343,146.74,146.65,0.34]
["bitfinex","SOLUSD",1718293453566,2.5217,146.73,146.65,2.8629]
["bitfinex","SOLUSD",1718293453891,0.8423343,146.74,146.65,0.17]
["bitfinex","SOLUSD",1718293454265,2.5216,146.73,146.64,0.34]
["bitfinex","SOLUSD",1718293454465,0.8423343,146.74,146.66,2.5227]
["bitfinex","SOLUSD",1718293454670,3.3638343,146.74,146.66,2.5227]
["bitfinex","SOLUSD",1718293455184,0.8423343,146.74,146.68,0.17]
["bitfinex","SOLUSD",1718293455507,0.8423343,146.74,146.69,5.0445]
["bitfinex","SOLUSD",1718293455690,0.8423343,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718293455872,0.8423343,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718293456078,0.8423343,146.74,146.72,0.17]
["bitfinex","SOLUSD",1718293456280,0.8423343,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718293456474,0.8423343,146.74,146.73,3.0316]
["bitfinex","SOLUSD",1718293456668,0.8423343,146.74,146.73,8.0748]
["bitfinex","SOLUSD",1718293456866,0.8423343,146.74,146.73,3.0316]
["bitfinex","SOLUSD",1718293457184,0.8423343,146.74,146.73,25.8962]
["bitfinex","SOLUSD",1718293457404,0.8423343,146.74,146.73,15.8097]
["bitfinex","SOLUSD",1718293457561,0.8423343,146.74,146.73,25.8962]
["bitfinex","SOLUSD",1718293458202,0.6623343,146.74,146.73,25.8962]
["bitfinex","SOLUSD",1718293458491,0.6623343,146.74,146.73,45.8962]
["bitfinex","SOLUSD",1718293459096,0.6623343,146.74,146.73,35.8097]
["bitfinex","SOLUSD",1718293459398,0.6623343,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718293459691,0.6623343,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718293459893,0.6623343,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718293460082,0.6623343,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718293460480,0.6623343,146.74,146.67,21.8845]
["bitfinex","SOLUSD",1718293460481,2.5216,146.73,146.67,2.5226]
["bitfinex","SOLUSD",1718293460692,0.6623343,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718293460996,0.6623343,146.74,146.64,5.0461]
["bitfinex","SOLUSD",1718293460997,0.6623343,146.74,146.64,5.0462]
["bitfinex","SOLUSD",1718293461197,3.1838343,146.74,146.67,2.5225]
["bitfinex","SOLUSD",1718293461396,0.6623343,146.74,146.65,5.0459]
["bitfinex","SOLUSD",1718293461701,0.6623343,146.74,146.68,2.5223]
["bitfinex","SOLUSD",1718293462077,0.6623343,146.74,146.67,2.5226]
["bitfinex","SOLUSD",1718293462472,3.1837343,146.74,146.67,2.5226]
["bitfinex","SOLUSD",1718293462702,2.5216,146.73,146.66,2.5227]
["bitfinex","SOLUSD",1718293462884,0.6623343,146.74,146.65,2.5229]
["bitfinex","SOLUSD",1718293463200,0.6623343,146.74,146.59,100.0]
["bitfinex","SOLUSD",1718293463370,0.6623343,146.74,146.65,10.0918]
["bitfinex","SOLUSD",1718293463571,0.6623343,146.74,146.66,5.0455]
["bitfinex","SOLUSD",1718293463772,0.6623343,146.74,146.69,2.5222]
["bitfinex","SOLUSD",1718293464075,0.6623343,146.74,146.7,5.3842]
["bitfinex","SOLUSD",1718293464390,0.6623343,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718293464592,0.6623343,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718293464978,0.6623343,146.74,146.7,2.862]
["bitfinex","SOLUSD",1718293465175,0.6623343,146.74,146.7,0.34]
["bitfinex","SOLUSD",1718293465482,0.6623343,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718293465694,0.6623343,146.74,146.7,0.17]
["bitfinex","SOLUSD",1718293466001,0.6623343,146.74,146.67,2.5226]
["bitfinex","SOLUSD",1718293466183,0.6623343,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718293466387,0.6623343,146.74,146.67,2.5225]
["bitfinex","SOLUSD",1718293466388,3.1838343,146.74,146.67,2.5225]
["bitfinex","SOLUSD",1718293466589,0.6623343,146.74,146.67,2.5225]
["bitfinex","SOLUSD",1718293466820,2.5217,146.73,146.63,15.1396]
["bitfinex","SOLUSD",1718293467015,2.5217,146.73,146.62,29.9236]
["bitfinex","SOLUSD",1718293467016,3.1838343,146.74,146.65,5.0459]
["bitfinex","SOLUSD",1718293467317,3.1838343,146.74,146.67,2.5225]
["bitfinex","SOLUSD",1718293467517,2.5216,146.73,146.66,2.5228]
["bitfinex","SOLUSD",1718293467698,2.5221,146.71,146.64,2.5231]
["bitfinex","SOLUSD",1718293467896,2.5228,146.66,146.6,2.5237]
["bitfinex","SOLUSD",1718293468112,5.0444,146.7,146.58,20.6853]
["bitfinex","SOLUSD",1718293468416,59.1471,146.72,146.59,5.048]
["bitfinex","SOLUSD",1718293468587,33.6435,146.72,146.57,100.0]
["bitfinex","SOLUSD",1718293468787,6.1735,146.72,146.62,22.7112]
["bitfinex","SOLUSD",1718293469095,8.6954,146.72,146.66,2.5228]
["bitfinex","SOLUSD",1718293469291,6.1735,146.72,146.69,2.5223]
["bitfinex","SOLUSD",1718293469494,6.1735,146.72,146.62,10.0939]
["bitfinex","SOLUSD",1718293469701,8.6953,146.72,146.65,2.5229]
["bitfinex","SOLUSD",1718293469897,2.522,146.71,146.62,5.0469]
["bitfinex","SOLUSD",1718293470221,2.522,146.71,146.54,121.9582]
["bitfinex","SOLUSD",1718293470222,6.1735,146.72,146.54,121.9582]
["bitfinex","SOLUSD",1718293470565,2.5222,146.7,146.64,2.5231]
["bitfinex","SOLUSD",1718293470685,2.5223,146.69,146.63,2.5232]
["bitfinex","SOLUSD",1718293471405,2.5231,146.65,146.58,2.5241]
["bitfinex","SOLUSD",1718293471724,20.0612,146.65,146.56,2.5244]
["bitfinex","SOLUSD",1718293471890,2.5232,146.64,146.54,7.5746]
["bitfinex","SOLUSD",1718293472089,2.5234,146.63,146.54,7.5746]
["bitfinex","SOLUSD",1718293472290,15.0151,146.65,146.57,2.5242]
["bitfinex","SOLUSD",1718293472615,15.0151,146.65,146.51,100.0]
["bitfinex","SOLUSD",1718293472916,15.0151,146.65,146.5,21.7114]
["bitfinex","SOLUSD",1718293472917,17.5381,146.65,146.58,2.524]
["bitfinex","SOLUSD",1718293473095,15.0151,146.65,146.52,100.0]
["bitfinex","SOLUSD",1718293473412,15.0151,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718293473585,15.6224,146.68,146.62,2.5234]
["bitfinex","SOLUSD",1718293473780,15.6224,146.68,146.58,10.0962]
["bitfinex","SOLUSD",1718293473781,15.6224,146.68,146.56,0.17]
["bitfinex","SOLUSD",1718293474007,15.6224,146.68,146.56,20.68]
["bitfinex","SOLUSD",1718293474211,28.0281,146.67,146.57,2.5243]
["bitfinex","SOLUSD",1718293474416,28.0281,146.67,146.58,2.5242]
["bitfinex","SOLUSD",1718293474417,2.5231,146.64,146.58,2.5242]
["bitfinex","SOLUSD",1718293474712,2.5231,146.65,146.58,2.5242]
["bitfinex","SOLUSD",1718293475017,2.5232,146.64,146.58,2.5242]
["bitfinex","SOLUSD",1718293475310,2.5232,146.64,146.5,21.7114]
["bitfinex","SOLUSD",1718293475311,2.5227,146.67,146.57,10.0975]
["bitfinex","SOLUSD",1718293475494,46.1724,146.68,146.54,10.099]
["bitfinex","SOLUSD",1718293475710,10.0917,146.66,146.52,5.0503]
["bitfinex","SOLUSD",1718293476013,47.93,146.62,146.46,22.4994]
["bitfinex","SOLUSD",1718293476197,5.0479,146.6,146.51,2.5253]
["bitfinex","SOLUSD",1718293476607,20.46,146.61,146.53,2.525]
["bitfinex","SOLUSD",1718293476906,2.5242,146.59,146.53,2.525]
["bitfinex","SOLUSD",1718293477101,2.5242,146.58,146.52,2.5251]
["bitfinex","SOLUSD",1718293477304,27.47,146.62,146.51,5.0508]
["bitfinex","SOLUSD",1718293477498,27.47,146.62,146.46,142.9594]
["bitfinex","SOLUSD",1718293477706,15.9031,146.64,146.55,2.5247]
["bitfinex","SOLUSD",1718293478004,2.5233,146.63,146.57,2.5243]
["bitfinex","SOLUSD",1718293478201,2.5236,146.62,146.56,2.5245]
["bitfinex","SOLUSD",1718293478598,2.5234,146.63,146.57,2.5243]
["bitfinex","SOLUSD",1718293479307,15.9031,146.64,146.54,7.5746]
["bitfinex","SOLUSD",1718293479500,15.9031,146.64,146.55,0.51]
["bitfinex","SOLUSD",1718293479717,15.9031,146.64,146.59,2.5239]
["bitfinex","SOLUSD",1718293480014,15.9031,146.64,146.58,5.0482]
["bitfinex","SOLUSD",1718293480202,15.9031,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718293480391,6.1391,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718293480590,45.491,146.68,146.58,0.34]
["bitfinex","SOLUSD",1718293480591,42.9685,146.68,146.58,0.34]
["bitfinex","SOLUSD",1718293480820,10.0908,146.67,146.58,0.34]
["bitfinex","SOLUSD",1718293480999,10.0925,146.65,146.52,17.6765]
["bitfinex","SOLUSD",1718293481311,2.5234,146.63,146.54,5.0496]
["bitfinex","SOLUSD",1718293481488,27.47,146.64,146.51,5.0505]
["bitfinex","SOLUSD",1718293481691,2.5237,146.61,146.55,2.5246]
["bitfinex","SOLUSD",1718293481893,10.0948,146.61,146.49,7.5771]
["bitfinex","SOLUSD",1718293482119,2.5243,146.58,146.52,2.5251]
["bitfinex","SOLUSD",1718293482318,6.1264,146.59,146.47,15.3993]
["bitfinex","SOLUSD",1718293482519,17.67,146.58,146.47,5.0521]
["bitfinex","SOLUSD",1718293482723,2.5242,146.58,146.52,2.5252]
["bitfinex","SOLUSD",1718293482921,2.5246,146.56,146.5,2.5255]
["bitfinex","SOLUSD",1718293483218,2.5244,146.57,146.48,5.0517]
["bitfinex","SOLUSD",1718293483398,2.5244,146.57,146.49,5.0514]
["bitfinex","SOLUSD",1718293483596,2.5244,146.57,146.51,2.5253]
["bitfinex","SOLUSD",1718293484206,2.5242,146.58,146.52,2.5252]
["bitfinex","SOLUSD",1718293484517,6.1264,146.59,146.54,2.5248]
["bitfinex","SOLUSD",1718293484726,6.1264,146.59,146.52,17.8466]
["bitfinex","SOLUSD",1718293485018,6.1264,146.59,146.52,2.5251]
["bitfinex","SOLUSD",1718293485425,11.1747,146.59,146.5,2.8655]
["bitfinex","SOLUSD",1718293485720,5.0486,146.58,146.5,0.34]
["bitfinex","SOLUSD",1718293485927,2.5249,146.54,146.48,2.5258]
["bitfinex","SOLUSD",1718293486125,2.5249,146.54,146.45,22.7373]
["bitfinex","SOLUSD",1718293486413,16.4458,146.54,146.48,2.5259]
["bitfinex","SOLUSD",1718293486620,16.4458,146.54,146.49,2.5257]
["bitfinex","SOLUSD",1718293486795,16.4458,146.54,146.5,2.5255]
["bitfinex","SOLUSD",1718293486990,16.4458,146.54,146.47,10.1044]
["bitfinex","SOLUSD",1718293487195,6.1264,146.59,146.53,2.525]
["bitfinex","SOLUSD",1718293487196,21.8295,146.59,146.53,2.525]
["bitfinex","SOLUSD",1718293487497,21.8295,146.59,146.55,2.5246]
["bitfinex","SOLUSD",1718293487700,21.8295,146.59,146.45,120.46]
["bitfinex","SOLUSD",1718293487926,21.8295,146.59,146.54,2.5248]
["bitfinex","SOLUSD",1718293488129,21.8295,146.59,146.53,0.17]
["bitfinex","SOLUSD",1718293488435,15.5159,146.63,146.55,0.34]
["bitfinex","SOLUSD",1718293488628,15.5159,146.63,146.58,2.5242]
["bitfinex","SOLUSD",1718293488795,15.5159,146.63,146.58,2.524]
["bitfinex","SOLUSD",1718293488998,15.5159,146.63,146.55,12.9633]
["bitfinex","SOLUSD",1718293488999,15.5159,146.63,146.56,7.5735]
["bitfinex","SOLUSD",1718293489198,15.5159,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718293489511,15.5159,146.63,146.57,3.0343]
["bitfinex","SOLUSD",1718293489717,15.5159,146.63,146.55,0.17]
["bitfinex","SOLUSD",1718293490219,18.0393,146.63,146.56,2.5244]
["bitfinex","SOLUSD",1718293490422,15.5159,146.63,146.51,20.0]
["bitfinex","SOLUSD",1718293490607,2.5235,146.62,146.53,5.0501]
["bitfinex","SOLUSD",1718293490817,15.5159,146.63,146.55,2.5245]
["bitfinex","SOLUSD",1718293491013,2.5238,146.61,146.54,2.5248]
["bitfinex","SOLUSD",1718293491309,2.5244,146.57,146.5,2.5254]
["bitfinex","SOLUSD",1718293491519,7.5714,146.61,146.47,6.4314]
["bitfinex","SOLUSD",1718293491708,2.5244,146.57,146.51,2.5254]
["bitfinex","SOLUSD",1718293491910,2.5244,146.57,146.48,5.0518]
["bitfinex","SOLUSD",1718293491911,2.5245,146.57,146.5,2.5254]
["bitfinex","SOLUSD",1718293492102,5.0482,146.59,146.5,2.5255]
["bitfinex","SOLUSD",1718293492319,2.5246,146.56,146.46,7.5788]
["bitfinex","SOLUSD",1718293492627,2.5246,146.56,146.49,2.5256]
["bitfinex","SOLUSD",1718293492812,19.1452,146.57,146.5,2.5255]
["bitfinex","SOLUSD",1718293493018,16.6208,146.57,146.51,2.5253]
["bitfinex","SOLUSD",1718293493213,16.6208,146.57,146.47,7.5782]
["bitfinex","SOLUSD",1718293493214,16.6208,146.57,146.52,2.5252]
["bitfinex","SOLUSD",1718293493614,16.6208,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718293494438,16.6208,146.57,146.52,2.6951]
["bitfinex","SOLUSD",1718293495014,16.6208,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718293495242,16.6208,146.57,146.52,2.6951]
["bitfinex","SOLUSD",1718293495434,2.5245,146.56,146.51,0.17]
["bitfinex","SOLUSD",1718293495638,16.6208,146.57,146.51,0.17]
["bitfinex","SOLUSD",1718293495838,2.5245,146.56,146.5,2.6955]
["bitfinex","SOLUSD",1718293496016,16.6208,146.57,146.47,5.052]
["bitfinex","SOLUSD",1718293496346,2.5247,146.55,146.49,2.5256]
["bitfinex","SOLUSD",1718293496929,2.5249,146.54,146.48,2.5258]
["bitfinex","SOLUSD",1718293497115,2.5248,146.55,146.49,2.5257]
["bitfinex","SOLUSD",1718293497321,2.5249,146.54,146.48,2.5258]
["bitfinex","SOLUSD",1718293497538,5.0501,146.54,146.42,10.1076]
["bitfinex","SOLUSD",1718293497835,2.5254,146.51,146.45,2.5263]
["bitfinex","SOLUSD",1718293498041,15.3869,146.49,146.4,5.0543]
["bitfinex","SOLUSD",1718293498334,17.9127,146.49,146.43,2.5267]
["bitfinex","SOLUSD",1718293498546,15.3869,146.49,146.44,2.5266]
["bitfinex","SOLUSD",1718293498916,39.1738,146.53,146.47,2.5259]
["bitfinex","SOLUSD",1718293499112,16.6487,146.53,146.48,2.5258]
["bitfinex","SOLUSD",1718293499434,16.6487,146.53,146.43,10.1071]
["bitfinex","SOLUSD",1718293499631,19.1738,146.53,146.44,5.0531]
["bitfinex","SOLUSD",1718293499822,19.1738,146.53,146.46,2.5261]
["bitfinex","SOLUSD",1718293500227,19.1738,146.53,146.47,2.526]
["bitfinex","SOLUSD",1718293500429,16.6487,146.53,146.45,0.17]
["bitfinex","SOLUSD",1718293500734,2.5259,146.48,146.42,2.5268]
["bitfinex","SOLUSD",1718293500923,2.526,146.48,146.42,2.5269]
["bitfinex","SOLUSD",1718293501328,12.6267,146.52,146.43,2.5267]
["bitfinex","SOLUSD",1718293501525,2.5257,146.49,146.43,2.5267]
["bitfinex","SOLUSD",1718293501727,7.5761,146.52,146.37,6.5522]
["bitfinex","SOLUSD",1718293501939,2.5263,146.46,146.37,15.3462]
["bitfinex","SOLUSD",1718293502143,2.5267,146.44,146.38,2.5275]
["bitfinex","SOLUSD",1718293502334,5.0529,146.45,146.37,0.18]
["bitfinex","SOLUSD",1718293502525,32.902,146.46,146.37,0.18]
["bitfinex","SOLUSD",1718293502526,10.3772,146.46,146.37,0.18]
["bitfinex","SOLUSD",1718293502836,10.3772,146.46,146.41,5.0542]
["bitfinex","SOLUSD",1718293503038,12.6268,146.52,146.42,2.5269]
["bitfinex","SOLUSD",1718293503039,6.1755,146.52,146.42,2.5269]
["bitfinex","SOLUSD",1718293503251,7.12272719,146.56,146.4,100.0]
["bitfinex","SOLUSD",1718293503252,6.1755,146.56,146.4,100.0]
["bitfinex","SOLUSD",1718293503420,17.6664,146.61,146.4,100.0]
["bitfinex","SOLUSD",1718293503421,9.1211,146.6,146.5,17.6788]
["bitfinex","SOLUSD",1718293503616,6.5972,146.6,146.53,2.5249]
["bitfinex","SOLUSD",1718293503819,6.5972,146.6,146.52,0.17]
["bitfinex","SOLUSD",1718293504021,34.0744,146.65,146.53,7.5752]
["bitfinex","SOLUSD",1718293504230,34.0744,146.65,146.6,2.5238]
["bitfinex","SOLUSD",1718293504231,6.6044,146.65,146.6,2.5238]
["bitfinex","SOLUSD",1718293504430,2.5225,146.68,146.59,0.17]
["bitfinex","SOLUSD",1718293504644,6.6044,146.71,146.56,0.17]
["bitfinex","SOLUSD",1718293504645,2.5232,146.64,146.56,0.17]
["bitfinex","SOLUSD",1718293504948,13.71989951,146.71,146.57,12.6216]
["bitfinex","SOLUSD",1718293505131,5.0443,146.7,146.58,0.51]
["bitfinex","SOLUSD",1718293505318,6.6044,146.71,146.58,0.34]
["bitfinex","SOLUSD",1718293505522,9.1264,146.71,146.63,2.5232]
["bitfinex","SOLUSD",1718293506057,0.6623343,146.74,146.65,0.17]
["bitfinex","SOLUSD",1718293506433,0.6623343,146.74,146.67,0.17]
["bitfinex","SOLUSD",1718293506619,0.6623343,146.74,146.67,0.51]
["bitfinex","SOLUSD",1718293506820,0.6623343,146.74,146.64,0.17]
["bitfinex","SOLUSD",1718293507038,0.6623343,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718293507240,0.6623343,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718293507448,0.6623343,146.74,146.73,0.17]
["bitfinex","SOLUSD",1718293508055,0.6623343,146.74,146.73,2.8616]
["bitfinex","SOLUSD",1718293508254,0.6623343,146.74,146.72,0.17]
["bitfinex","SOLUSD",1718293508749,0.6623343,146.74,146.72,0.34]
["bitfinex","SOLUSD",1718293509154,0.6623343,146.74,146.73,2.8616]
["bitfinex","SOLUSD",1718293509353,0.6623343,146.74,146.73,3.2016]
["bitfinex","SOLUSD",1718293509522,0.6623343,146.74,146.73,25.8962]
["bitfinex","SOLUSD",1718293509946,0.6623343,146.74,146.73,3.2016]
["bitfinex","SOLUSD",1718293510331,15.2916,146.88,146.74,0.17]
["bitfinex","SOLUSD",1718293510640,28.3123343,146.89,146.74,12.9469]
["bitfinex","SOLUSD",1718293510851,35.8690343,146.89,146.76,2.5209]
["bitfinex","SOLUSD",1718293511033,27.47,146.83,146.7,2.5221]
["bitfinex","SOLUSD",1718293511229,5.0402,146.82,146.65,22.7058]
["bitfinex","SOLUSD",1718293511560,5.0402,146.82,146.64,6.6006]
["bitfinex","SOLUSD",1718293511561,27.47,146.83,146.64,106.6006]
["bitfinex","SOLUSD",1718293511880,27.47,146.83,146.73,2.5216]
["bitfinex","SOLUSD",1718293511881,20.0,146.82,146.73,2.5216]
["bitfinex","SOLUSD",1718293512033,2.5203,146.81,146.72,2.5216]
["bitfinex","SOLUSD",1718293512229,2.5203,146.81,146.73,2.5214]
["bitfinex","SOLUSD",1718293512636,2.5211,146.76,146.68,2.5224]
["bitfinex","SOLUSD",1718293512937,2.5209,146.77,146.69,2.5221]
["bitfinex","SOLUSD",1718293513146,7.5619,146.79,146.62,12.617]
["bitfinex","SOLUSD",1718293513363,27.47,146.8,146.61,110.0945]
["bitfinex","SOLUSD",1718293513364,20.0,146.78,146.61,100.0]
["bitfinex","SOLUSD",1718293513664,29.9905,146.8,146.68,5.0449]
["bitfinex","SOLUSD",1718293513868,27.47,146.8,146.72,2.5217]
["bitfinex","SOLUSD",1718293514044,27.47,146.8,146.69,5.0445]
["bitfinex","SOLUSD",1718293514045,2.5206,146.79,146.68,5.0449]
["bitfinex","SOLUSD",1718293514239,2.5208,146.78,146.67,7.5677]
["bitfinex","SOLUSD",1718293514466,2.5209,146.77,146.69,2.5223]
["bitfinex","SOLUSD",1718293514678,2.5209,146.77,146.69,2.5222]
["bitfinex","SOLUSD",1718293514837,5.0422,146.76,146.65,2.5229]
["bitfinex","SOLUSD",1718293515037,5.0422,146.76,146.61,10.0946]
["bitfinex","SOLUSD",1718293515038,20.0,146.75,146.62,5.047]
["bitfinex","SOLUSD",1718293515352,20.0,146.75,146.63,12.6166]
["bitfinex","SOLUSD",1718293515566,2.522,146.71,146.63,2.5233]
["bitfinex","SOLUSD",1718293515762,2.522,146.71,146.64,2.5231]
["bitfinex","SOLUSD",1718293515960,2.5218,146.72,146.64,2.5231]
["bitfinex","SOLUSD",1718293516159,2.5218,146.72,146.65,2.523]
["bitfinex","SOLUSD",1718293516369,2.5218,146.72,146.64,2.5231]
["bitfinex","SOLUSD",1718293516544,2.5223,146.69,146.6,15.9617]
["bitfinex","SOLUSD",1718293516747,20.0,146.73,146.54,100.0]
["bitfinex","SOLUSD",1718293517052,20.0,146.73,146.53,16.5136]
["bitfinex","SOLUSD",1718293517053,10.0905,146.68,146.53,16.5136]
["bitfinex","SOLUSD",1718293517253,27.47,146.67,146.58,2.5241]
["bitfinex","SOLUSD",1718293517456,27.47,146.67,146.53,16.5136]
["bitfinex","SOLUSD",1718293517457,2.5226,146.68,146.6,2.5237]
["bitfinex","SOLUSD",1718293517641,2.5226,146.68,146.53,116.5136]
["bitfinex","SOLUSD",1718293517642,5.0451,146.68,146.55,5.0493]
["bitfinex","SOLUSD",1718293517847,2.523,146.65,146.58,2.5241]
["bitfinex","SOLUSD",1718293518261,22.5228,146.67,146.59,2.524]
["bitfinex","SOLUSD",1718293518574,20.0,146.68,146.59,2.5239]
["bitfinex","SOLUSD",1718293518743,2.523,146.65,146.58,2.5241]
["bitfinex","SOLUSD",1718293518945,20.0,146.69,146.58,5.0482]
["bitfinex","SOLUSD",1718293519171,20.0,146.7,146.65,2.5229]
["bitfinex","SOLUSD",1718293519343,17.616,146.72,146.65,2.5229]
["bitfinex","SOLUSD",1718293519538,17.616,146.72,146.63,2.5232]
["bitfinex","SOLUSD",1718293519539,2.5222,146.7,146.63,2.5232]
["bitfinex","SOLUSD",1718293519842,7.5671,146.69,146.59,0.34]
["bitfinex","SOLUSD",1718293520054,27.47,146.7,146.59,0.34]
["bitfinex","SOLUSD",1718293520258,2.5226,146.68,146.61,2.5236]
["bitfinex","SOLUSD",1718293520457,15.0942,146.72,146.62,0.34]
["bitfinex","SOLUSD",1718293520645,15.0942,146.72,146.66,2.5228]
["bitfinex","SOLUSD",1718293520956,2.522,146.71,146.63,2.5232]
["bitfinex","SOLUSD",1718293521159,2.5221,146.7,146.64,0.34]
["bitfinex","SOLUSD",1718293521352,15.0942,146.72,146.59,5.0479]
["bitfinex","SOLUSD",1718293521353,2.5223,146.69,146.59,5.0479]
["bitfinex","SOLUSD",1718293521545,5.0462,146.65,146.54,2.5247]
["bitfinex","SOLUSD",1718293521876,5.0462,146.65,146.5,5.0511]
["bitfinex","SOLUSD",1718293521877,5.0468,146.63,146.5,5.0511]
["bitfinex","SOLUSD",1718293522167,27.47,146.66,146.47,115.6612]
["bitfinex","SOLUSD",1718293522487,50.5522,146.65,146.5,15.153]
["bitfinex","SOLUSD",1718293522777,2.5237,146.61,146.54,2.5247]
["bitfinex","SOLUSD",1718293522939,2.5237,146.61,146.47,15.6612]
["bitfinex","SOLUSD",1718293522940,20.0,146.63,146.47,115.6612]
["bitfinex","SOLUSD",1718293523177,20.0,146.65,146.57,2.5242]
["bitfinex","SOLUSD",1718293523178,2.5231,146.64,146.57,2.5242]
["bitfinex","SOLUSD",1718293523495,2.5235,146.62,146.55,2.5247]
["bitfinex","SOLUSD",1718293523666,2.5235,146.62,146.51,10.1012]
["bitfinex","SOLUSD",1718293523667,22.5231,146.65,146.54,5.0497]
["bitfinex","SOLUSD",1718293523872,27.47,146.66,146.56,7.5733]
["bitfinex","SOLUSD",1718293524118,27.47,146.7,146.52,120.46]
["bitfinex","SOLUSD",1718293524400,27.47,146.7,146.53,0.17]
["bitfinex","SOLUSD",1718293524579,27.47,146.7,146.57,5.0484]
["bitfinex","SOLUSD",1718293524782,7.5681,146.67,146.58,0.51]
["bitfinex","SOLUSD",1718293524998,7.5681,146.67,146.56,2.5245]
["bitfinex","SOLUSD",1718293524999,2.5234,146.63,146.56,2.5245]
["bitfinex","SOLUSD",1718293525201,32.5157,146.66,146.58,2.5241]
["bitfinex","SOLUSD",1718293525202,2.523,146.65,146.58,2.5241]
["bitfinex","SOLUSD",1718293525421,2.5233,146.64,146.57,2.6943]
["bitfinex","SOLUSD",1718293525722,2.5228,146.66,146.59,2.524]
["bitfinex","SOLUSD",1718293525895,2.5237,146.61,146.55,2.5247]
["bitfinex","SOLUSD",1718293526192,2.5232,146.64,146.57,2.5242]
["bitfinex","SOLUSD",1718293526399,2.5231,146.65,146.58,2.5241]
["bitfinex","SOLUSD",1718293526603,47.47,146.66,146.6,2.5238]
["bitfinex","SOLUSD",1718293526811,52.6518,146.72,146.54,100.0]
["bitfinex","SOLUSD",1718293526812,42.5642,146.72,146.54,100.0]
["bitfinex","SOLUSD",1718293527094,5.0453,146.67,146.58,0.17]
["bitfinex","SOLUSD",1718293527302,2.5232,146.64,146.58,0.51]
["bitfinex","SOLUSD",1718293527598,2.5228,146.66,146.6,2.5238]
["bitfinex","SOLUSD",1718293527897,5.0448,146.69,146.59,2.524]
["bitfinex","SOLUSD",1718293527898,2.523,146.65,146.59,2.524]
["bitfinex","SOLUSD",1718293528104,2.5228,146.66,146.6,0.34]
["bitfinex","SOLUSD",1718293528316,27.47,146.68,146.52,10.1005]
["bitfinex","SOLUSD",1718293528500,27.47,146.64,146.51,2.5252]
["bitfinex","SOLUSD",1718293528700,27.47,146.64,146.52,2.5252]
["bitfinex","SOLUSD",1718293529005,7.5711,146.61,146.51,2.5254]
["bitfinex","SOLUSD",1718293529210,5.0477,146.6,146.51,2.5254]
["bitfinex","SOLUSD",1718293529383,22.4648,146.62,146.47,15.6612]
["bitfinex","SOLUSD",1718293529583,2.5237,146.61,146.54,2.5248]
["bitfinex","SOLUSD",1718293530205,2.5238,146.6,146.54,2.5248]
["bitfinex","SOLUSD",1718293530415,22.4648,146.62,146.52,5.0504]
["bitfinex","SOLUSD",1718293530416,22.4648,146.62,146.53,0.51]
["bitfinex","SOLUSD",1718293530579,27.47,146.65,146.56,0.17]
["bitfinex","SOLUSD",1718293530786,16.0961,146.67,146.6,2.5237]
["bitfinex","SOLUSD",1718293530986,2.5229,146.66,146.6,2.5238]
["bitfinex","SOLUSD",1718293531184,18.6188,146.67,146.6,2.5238]
["bitfinex","SOLUSD",1718293531401,16.0961,146.67,146.6,0.17]
["bitfinex","SOLUSD",1718293531603,27.47,146.72,146.64,2.523]
["bitfinex","SOLUSD",1718293531801,47.93,146.72,146.61,0.34]
["bitfinex","SOLUSD",1718293532010,47.93,146.72,146.61,0.17]
["bitfinex","SOLUSD",1718293532011,2.5229,146.66,146.61,0.17]
["bitfinex","SOLUSD",1718293532313,2.5236,146.62,146.55,2.5246]
["bitfinex","SOLUSD",1718293532515,2.5235,146.62,146.56,3.0345]
["bitfinex","SOLUSD",1718293532705,12.6153,146.65,146.56,3.0344]
["bitfinex","SOLUSD",1718293532706,2.5234,146.63,146.56,3.0344]
["bitfinex","SOLUSD",1718293532907,7.5685,146.66,146.57,2.5243]
["bitfinex","SOLUSD",1718293533204,2.5236,146.62,146.56,0.51]
["bitfinex","SOLUSD",1718293533420,27.47,146.68,146.49,10.1025]
["bitfinex","SOLUSD",1718293533421,41.3393,146.64,146.49,10.1025]
["bitfinex","SOLUSD",1718293533631,41.3393,146.64,146.52,2.525]
["bitfinex","SOLUSD",1718293533632,2.5242,146.58,146.52,2.525]
["bitfinex","SOLUSD",1718293533807,20.0,146.63,146.53,7.575]
["bitfinex","SOLUSD",1718293534109,2.5229,146.66,146.56,10.0981]
["bitfinex","SOLUSD",1718293534314,2.5226,146.68,146.59,5.0478]
["bitfinex","SOLUSD",1718293534488,2.5226,146.68,146.48,10.0]
["bitfinex","SOLUSD",1718293534489,2.5232,146.64,146.57,2.5242]
["bitfinex","SOLUSD",1718293534691,2.5232,146.64,146.58,2.5242]
["bitfinex","SOLUSD",1718293535015,2.5234,146.63,146.56,2.5244]
["bitfinex","SOLUSD",1718293535189,20.46,146.68,146.57,0.51]
["bitfinex","SOLUSD",1718293535190,5.0466,146.64,146.57,0.51]
["bitfinex","SOLUSD",1718293535497,5.0467,146.63,146.54,2.5248]
["bitfinex","SOLUSD",1718293535697,2.5241,146.59,146.52,2.5252]
["bitfinex","SOLUSD",1718293535899,16.3954,146.61,146.47,21.6398]
["bitfinex","SOLUSD",1718293536114,47.47,146.6,146.48,15.1553]
["bitfinex","SOLUSD",1718293536287,2.5243,146.58,146.49,5.0514]
["bitfinex","SOLUSD",1718293536484,47.47,146.6,146.49,5.0513]
["bitfinex","SOLUSD",1718293536703,47.47,146.6,146.47,16.5879]
["bitfinex","SOLUSD",1718293536899,21.7018,146.66,146.49,100.0]
["bitfinex","SOLUSD",1718293537103,22.5231,146.65,146.55,10.0985]
["bitfinex","SOLUSD",1718293537308,2.5233,146.64,146.57,2.5242]
["bitfinex","SOLUSD",1718293537506,2.5233,146.64,146.55,5.0493]
["bitfinex","SOLUSD",1718293537817,2.5233,146.64,146.57,2.5243]
["bitfinex","SOLUSD",1718293538007,100.0,146.72,146.58,0.17]
["bitfinex","SOLUSD",1718293538217,7.10452738,146.73,146.59,2.5239]
["bitfinex","SOLUSD",1718293538218,2.523,146.65,146.59,2.5239]
["bitfinex","SOLUSD",1718293538400,7.5683,146.67,146.58,0.51]
["bitfinex","SOLUSD",1718293538597,2.5241,146.59,146.54,0.17]
["bitfinex","SOLUSD",1718293538935,6.2445,146.65,146.54,0.34]
["bitfinex","SOLUSD",1718293539093,2.5234,146.63,146.56,2.5244]
["bitfinex","SOLUSD",1718293539292,2.5235,146.62,146.57,0.34]
["bitfinex","SOLUSD",1718293539505,2.5235,146.63,146.57,0.34]
["bitfinex","SOLUSD",1718293539716,6.2445,146.65,146.57,0.17]
["bitfinex","SOLUSD",1718293539996,6.2445,146.65,146.57,3.0343]
["bitfinex","SOLUSD",1718293540204,11.2906,146.65,146.57,0.51]
["bitfinex","SOLUSD",1718293540521,2.5234,146.63,146.57,0.17]
["bitfinex","SOLUSD",1718293540727,7.5697,146.64,146.52,15.3211]
["bitfinex","SOLUSD",1718293540889,2.5242,146.58,146.5,15.1532]
["bitfinex","SOLUSD",1718293541094,2.5242,146.58,146.52,2.5251]
["bitfinex","SOLUSD",1718293541315,2.5246,146.56,146.47,23.861]
["bitfinex","SOLUSD",1718293541504,7.5718,146.6,146.47,23.861]
["bitfinex","SOLUSD",1718293541505,2.5247,146.55,146.49,2.5256]
["bitfinex","SOLUSD",1718293541952,2.5249,146.54,146.48,2.5258]
["bitfinex","SOLUSD",1718293542098,20.0,146.57,146.42,22.60919082]
["bitfinex","SOLUSD",1718293542290,6.4535,146.55,146.42,6.5151]
["bitfinex","SOLUSD",1718293542497,20.0,146.54,146.42,6.5151]
["bitfinex","SOLUSD",1718293542697,2.5249,146.54,146.44,5.0532]
["bitfinex","SOLUSD",1718293542892,6.4535,146.55,146.5,2.5255]
["bitfinex","SOLUSD",1718293543195,5.0495,146.55,146.42,16.6224]
["bitfinex","SOLUSD",1718293543395,32.5195,146.55,146.42,11.5689]
["bitfinex","SOLUSD",1718293543628,20.0,146.54,146.42,11.569]
["bitfinex","SOLUSD",1718293543937,20.0,146.54,146.42,6.5151]
["bitfinex","SOLUSD",1718293544135,20.0,146.54,146.42,16.6227]
["bitfinex","SOLUSD",1718293544300,20.0,146.54,146.44,2.5264]
["bitfinex","SOLUSD",1718293544301,2.5253,146.52,146.44,2.5264]
["bitfinex","SOLUSD",1718293544805,2.5253,146.52,146.45,0.34]
["bitfinex","SOLUSD",1718293545000,2.5253,146.52,146.42,6.5151]
["bitfinex","SOLUSD",1718293545001,20.0,146.54,146.43,2.5267]
["bitfinex","SOLUSD",1718293545237,2.5253,146.52,146.4,15.6916]
["bitfinex","SOLUSD",1718293545422,2.5251,146.53,146.46,2.5262]
["bitfinex","SOLUSD",1718293545735,2.5257,146.49,146.4,15.6916]
["bitfinex","SOLUSD",1718293545950,2.5257,146.5,146.43,2.5267]
["bitfinex","SOLUSD",1718293546234,5.0511,146.51,146.4,2.5271]
["bitfinex","SOLUSD",1718293546544,25.0513,146.5,146.37,12.4814343]
["bitfinex","SOLUSD",1718293546702,20.0,146.5,146.37,15.0090343]
["bitfinex","SOLUSD",1718293546907,20.0,146.5,146.38,5.0551]
["bitfinex","SOLUSD",1718293547203,20.0,146.5,146.37,25.1200343]
["bitfinex","SOLUSD",1718293547204,2.526,146.48,146.41,2.527]
["bitfinex","SOLUSD",1718293547403,53.5776,146.51,146.38,7.5829]
["bitfinex","SOLUSD",1718293547627,2.5256,146.5,146.43,2.5267]
["bitfinex","SOLUSD",1718293547843,53.5776,146.51,146.39,12.6372]
["bitfinex","SOLUSD",1718293548006,2.5257,146.5,146.39,12.6372]
["bitfinex","SOLUSD",1718293548201,2.5257,146.5,146.4,0.17]
["bitfinex","SOLUSD",1718293548405,2.5258,146.49,146.42,2.5269]
["bitfinex","SOLUSD",1718293548622,2.5259,146.48,146.43,0.17]
["bitfinex","SOLUSD",1718293548835,2.526,146.48,146.42,0.34]
["bitfinex","SOLUSD",1718293549036,2.5267,146.44,146.37,0.8423343]
["bitfinex","SOLUSD",1718293549255,2.527,146.42,146.37,0.8423343]
["bitfinex","SOLUSD",1718293549411,2.5268,146.43,146.37,0.8423343]
["bitfinex","SOLUSD",1718293549609,2.5264,146.45,146.37,3.3700343]
["bitfinex","SOLUSD",1718293549808,20.0,146.46,146.41,2.527]
["bitfinex","SOLUSD",1718293550057,20.17,146.49,146.37,0.8423343]
["bitfinex","SOLUSD",1718293550342,0.17,146.48,146.37,0.8423343]
["bitfinex","SOLUSD",1718293550546,5.0529,146.45,146.37,0.8423343]
["bitfinex","SOLUSD",1718293550834,2.5276,146.38,146.37,0.8423343]
["bitfinex","SOLUSD",1718293551210,12.6351,146.42,146.37,0.8423343]
["bitfinex","SOLUSD",1718293551211,7.5813,146.42,146.37,0.8423343]
["bitfinex","SOLUSD",1718293551518,7.5829,146.38,146.37,0.8423343]
["bitfinex","SOLUSD",1718293551707,7.5829,146.38,146.23,5.0604]
["bitfinex","SOLUSD",1718293551708,2.5284,146.34,146.22,8.4334343]
["bitfinex","SOLUSD",1718293551905,5.0557,146.37,146.27,2.5295]
["bitfinex","SOLUSD",1718293552143,7.7528,146.39,146.27,2.5295]
["bitfinex","SOLUSD",1718293552144,2.5282,146.35,146.27,2.5295]
["bitfinex","SOLUSD",1718293552343,2.528,146.36,146.28,2.5292]
["bitfinex","SOLUSD",1718293552543,2.5282,146.35,146.27,2.5295]
["bitfinex","SOLUSD",1718293552713,20.0,146.38,146.27,2.5294]
["bitfinex","SOLUSD",1718293553047,27.47,146.36,146.26,2.5297]
["bitfinex","SOLUSD",1718293553337,7.5851,146.34,146.22,0.8423343]
["bitfinex","SOLUSD",1718293553536,2.5294,146.28,146.22,0.8423343]
["bitfinex","SOLUSD",1718293554041,2.5292,146.29,146.22,3.3726343]
["bitfinex","SOLUSD",1718293554247,2.5294,146.28,146.22,0.8423343]
["bitfinex","SOLUSD",1718293554421,20.0,146.31,146.22,0.8423343]
["bitfinex","SOLUSD",1718293554738,20.0,146.31,146.24,2.53]
["bitfinex","SOLUSD",1718293554906,20.0,146.31,146.22,0.8423343]
["bitfinex","SOLUSD",1718293555109,32.5259,146.37,146.25,2.5298]
["bitfinex","SOLUSD",1718293555110,2.5286,146.33,146.25,2.5298]
["bitfinex","SOLUSD",1718293555413,27.47,146.37,146.28,2.5293]
["bitfinex","SOLUSD",1718293555634,29.9979,146.37,146.29,2.5292]
["bitfinex","SOLUSD",1718293555935,2.5285,146.33,146.29,0.13265451]
["bitfinex","SOLUSD",1718293556234,2.5288,146.32,146.29,0.13265451]
["bitfinex","SOLUSD",1718293556438,7.11103889,146.36,146.29,0.13265451]
["bitfinex","SOLUSD",1718293557030,7.11103889,146.36,146.29,0.47265451]
["bitfinex","SOLUSD",1718293557241,7.11103889,146.36,146.29,0.13265451]
["bitfinex","SOLUSD",1718293557536,2.5283,146.34,146.29,0.13265451]
["bitfinex","SOLUSD",1718293558016,7.11103889,146.36,146.29,0.13265451]
["bitfinex","SOLUSD",1718293558214,7.11103889,146.36,146.29,2.83175451]
["bitfinex","SOLUSD",1718293558431,7.11103889,146.36,146.3,2.869]
["bitfinex","SOLUSD",1718293558612,7.5832,146.38,146.29,0.13265451]
["bitfinex","SOLUSD",1718293558814,5.0557,146.37,146.29,0.13265451]
["bitfinex","SOLUSD",1718293559011,27.47,146.36,146.29,0.13265451]
["bitfinex","SOLUSD",1718293559215,5.0565,146.35,146.29,0.13265451]
["bitfinex","SOLUSD",1718293559543,2.5286,146.33,146.29,0.13265451]
["bitfinex","SOLUSD",1718293560212,2.5284,146.34,146.29,0.13265451]
["bitfinex","SOLUSD",1718293560412,20.0,146.35,146.29,0.13265451]
["bitfinex","SOLUSD",1718293560613,2.5285,146.33,146.29,0.13265451]
["bitfinex","SOLUSD",1718293560849,27.47,146.36,146.29,0.13265451]
["bitfinex","SOLUSD",1718293561249,2.5285,146.33,146.29,0.13265451]
["bitfinex","SOLUSD",1718293561620,20.0,146.35,146.29,0.13265451]
["bitfinex","SOLUSD",1718293561621,2.5284,146.34,146.29,0.13265451]
["bitfinex","SOLUSD",1718293561834,18.5,146.35,146.29,0.13265451]
["bitfinex","SOLUSD",1718293562131,27.47,146.36,146.29,0.47265451]
["bitfinex","SOLUSD",1718293562331,497.37,146.44,146.32,2.5286]
["bitfinex","SOLUSD",1718293562332,2.5276,146.39,146.32,2.5286]
["bitfinex","SOLUSD",1718293562642,2.5277,146.38,146.33,0.17]
["bitfinex","SOLUSD",1718293562950,2.5282,146.35,146.29,0.30265451]
["bitfinex","SOLUSD",1718293563243,2.5282,146.35,146.3,0.17]
["bitfinex","SOLUSD",1718293563442,27.47,146.4,146.3,2.869]
["bitfinex","SOLUSD",1718293563443,32.5247,146.4,146.3,2.869]
["bitfinex","SOLUSD",1718293563644,2.5272,146.41,146.34,2.5283]
["bitfinex","SOLUSD",1718293563812,20.52,146.43,146.31,0.17]
["bitfinex","SOLUSD",1718293564014,7.11851609,146.42,146.34,2.5282]
["bitfinex","SOLUSD",1718293564209,2.5272,146.41,146.35,0.17]
["bitfinex","SOLUSD",1718293564475,33.5618,146.44,146.35,2.8681]
["bitfinex","SOLUSD",1718293564661,33.5618,146.44,146.35,0.34]
["bitfinex","SOLUSD",1718293564821,16.1456,146.46,146.35,0.34]
["bitfinex","SOLUSD",1718293564822,5.259249,146.46,146.36,0.34]
["bitfinex","SOLUSD",1718293565020,13.6612,146.49,146.36,0.34]
["bitfinex","SOLUSD",1718293565021,2.5258,146.49,146.42,2.5269]
["bitfinex","SOLUSD",1718293565250,2.5256,146.5,146.43,0.34]
["bitfinex","SOLUSD",1718293565451,13.7143,146.54,146.44,0.17]
["bitfinex","SOLUSD",1718293565615,13.7143,146.54,146.4,11.2967]
["bitfinex","SOLUSD",1718293565616,2.5263,146.46,146.4,6.2421]
["bitfinex","SOLUSD",1718293565938,10.1041,146.48,146.36,0.17]
["bitfinex","SOLUSD",1718293566246,27.47,146.5,146.4,2.5272]
["bitfinex","SOLUSD",1718293566426,2.5261,146.47,146.41,0.34]
["bitfinex","SOLUSD",1718293566629,13.2439354,146.54,146.41,0.34]
["bitfinex","SOLUSD",1718293566829,5.0511,146.5,146.41,0.34]
["bitfinex","SOLUSD",1718293567026,2.5258,146.49,146.42,3.0368]
["bitfinex","SOLUSD",1718293567233,2.525,146.53,146.45,2.5263]
["bitfinex","SOLUSD",1718293567421,2.525,146.53,146.46,2.8662]
["bitfinex","SOLUSD",1718293567617,2.5249,146.54,146.47,0.17]
["bitfinex","SOLUSD",1718293567846,2.5251,146.53,146.47,0.17]
["bitfinex","SOLUSD",1718293568453,42.15440165,146.58,146.48,2.5257]
["bitfinex","SOLUSD",1718293568454,34.58150165,146.58,146.48,2.5257]
["bitfinex","SOLUSD",1718293568648,2.5248,146.55,146.49,0.17]
["bitfinex","SOLUSD",1718293568850,47.99,146.58,146.46,0.17]
["bitfinex","SOLUSD",1718293569052,47.99,146.58,146.43,15.3084]
["bitfinex","SOLUSD",1718293569053,20.52,146.57,146.43,15.3084]
["bitfinex","SOLUSD",1718293569254,5.0509,146.51,146.44,0.17]
["bitfinex","SOLUSD",1718293569458,27.47,146.58,146.45,0.17]
["bitfinex","SOLUSD",1718293569763,27.47,146.58,146.49,0.17]
["bitfinex","SOLUSD",1718293569963,259.9,146.63,146.51,0.17]
["bitfinex","SOLUSD",1718293570169,7.776392,146.63,146.52,2.5252]
["bitfinex","SOLUSD",1718293570472,2.5244,146.57,146.5,0.51]
["bitfinex","SOLUSD",1718293570673,10.0944,146.62,146.51,0.17]
["bitfinex","SOLUSD",1718293570855,2.5233,146.63,146.53,0.17]
["bitfinex","SOLUSD",1718293571044,6.3991,146.64,146.53,0.68]
["bitfinex","SOLUSD",1718293571242,27.47,146.65,146.53,0.68]
["bitfinex","SOLUSD",1718293571443,2.5233,146.63,146.53,0.68]
["bitfinex","SOLUSD",1718293571657,27.47,146.65,146.53,0.68]
["bitfinex","SOLUSD",1718293571847,27.47,146.65,146.53,0.34]
["bitfinex","SOLUSD",1718293572175,2.5251,146.53,146.48,15.3578]
["bitfinex","SOLUSD",1718293572356,35.0429,146.58,146.48,15.3578]
["bitfinex","SOLUSD",1718293572357,27.47,146.58,146.48,15.3578]
["bitfinex","SOLUSD",1718293572538,2.5238,146.6,146.52,2.5251]
["bitfinex","SOLUSD",1718293572738,20.0,146.63,146.48,115.3578]
["bitfinex","SOLUSD",1718293572961,2.5233,146.64,146.56,2.5244]
["bitfinex","SOLUSD",1718293573168,27.47,146.65,146.56,2.5244]
["bitfinex","SOLUSD",1718293573363,6.3192,146.69,146.58,0.17]
["bitfinex","SOLUSD",1718293573570,2.5227,146.67,146.59,0.17]
["bitfinex","SOLUSD",1718293573740,6.3192,146.69,146.59,0.34]
["bitfinex","SOLUSD",1718293573941,6.3192,146.69,146.57,0.17]
["bitfinex","SOLUSD",1718293573942,5.0456,146.66,146.57,0.17]
["bitfinex","SOLUSD",1718293574179,2.523,146.65,146.57,0.68]
["bitfinex","SOLUSD",1718293574348,2.728719,146.68,146.57,0.68]
["bitfinex","SOLUSD",1718293574670,7.10153379,146.71,146.57,0.68]
["bitfinex","SOLUSD",1718293574671,5.0449,146.69,146.57,0.68]
["bitfinex","SOLUSD",1718293574968,2.5231,146.64,146.57,0.51]
["bitfinex","SOLUSD",1718293575173,2.5227,146.67,146.59,2.524]
["bitfinex","SOLUSD",1718293575346,32.5136,146.72,146.61,0.17]
["bitfinex","SOLUSD",1718293575547,7.4646343,146.74,146.61,0.17]
["bitfinex","SOLUSD",1718293575764,7.4646343,146.74,146.62,2.5234]
["bitfinex","SOLUSD",1718293575765,2.728088,146.71,146.62,2.5234]
["bitfinex","SOLUSD",1718293575955,2.5222,146.7,146.63,0.51]
["bitfinex","SOLUSD",1718293576159,7.47,146.73,146.64,0.34]
["bitfinex","SOLUSD",1718293576363,2.5221,146.71,146.65,0.17]
["bitfinex","SOLUSD",1718293576968,7.47,146.73,146.64,0.51]
["bitfinex","SOLUSD",1718293576969,5.0436,146.72,146.64,0.34]
["bitfinex","SOLUSD",1718293577283,7.47,146.73,146.59,0.17]
["bitfinex","SOLUSD",1718293577455,2.5226,146.68,146.61,0.17]
["bitfinex","SOLUSD",1718293577774,2.5226,146.68,146.61,2.6936]
["bitfinex","SOLUSD",1718293577950,5.0447,146.69,146.6,0.34]
["bitfinex","SOLUSD",1718293578149,7.5677,146.68,146.58,16.3528]
["bitfinex","SOLUSD",1718293578340,20.0,146.67,146.58,18.877]
["bitfinex","SOLUSD",1718293578545,29.9923,146.69,146.58,16.3528]
["bitfinex","SOLUSD",1718293578874,22.5221,146.7,146.62,2.5234]
["bitfinex","SOLUSD",1718293579168,2.5221,146.7,146.59,5.0479]
["bitfinex","SOLUSD",1718293579489,27.47,146.72,146.64,0.17]
["bitfinex","SOLUSD",1718293579672,29.9918,146.72,146.65,2.5229]
["bitfinex","SOLUSD",1718293579867,2.5225,146.68,146.64,0.17]
["bitfinex","SOLUSD",1718293580169,5.044,146.71,146.61,0.17]
["bitfinex","SOLUSD",1718293580375,5.0447,146.69,146.61,0.17]
["bitfinex","SOLUSD",1718293580570,5.0447,146.69,146.58,18.8768]
["bitfinex","SOLUSD",1718293580868,25.0452,146.68,146.59,0.34]
["bitfinex","SOLUSD",1718293581054,2.5225,146.68,146.61,2.5236]
["bitfinex","SOLUSD",1718293581255,2.5222,146.7,146.62,0.17]
["bitfinex","SOLUSD",1718293581470,2.5222,146.7,146.59,0.34]
["bitfinex","SOLUSD",1718293581471,25.0442,146.71,146.6,2.5237]
["bitfinex","SOLUSD",1718293581663,5.0444,146.7,146.61,0.17]
["bitfinex","SOLUSD",1718293581972,2.5227,146.67,146.6,2.5238]
["bitfinex","SOLUSD",1718293582182,2.5228,146.66,146.61,0.34]
["bitfinex","SOLUSD",1718293582356,2.5222,146.7,146.63,2.5232]
["bitfinex","SOLUSD",1718293582558,2.5222,146.7,146.59,12.9599]
["bitfinex","SOLUSD",1718293582559,20.0,146.71,146.62,0.17]
["bitfinex","SOLUSD",1718293582880,27.47,146.72,146.63,0.17]
["bitfinex","SOLUSD",1718293583065,29.9918,146.72,146.66,2.5227]
["bitfinex","SOLUSD",1718293583278,29.9918,146.72,146.63,0.17]
["bitfinex","SOLUSD",1718293583279,2.5221,146.7,146.63,2.6932]
["bitfinex","SOLUSD",1718293583605,27.47,146.72,146.64,0.34]
["bitfinex","SOLUSD",1718293583974,27.47,146.72,146.65,0.17]
["bitfinex","SOLUSD",1718293584198,27.47,146.72,146.64,0.34]
["bitfinex","SOLUSD",1718293584199,5.0439,146.71,146.64,0.17]
["bitfinex","SOLUSD",1718293584484,2.522,146.71,146.64,2.6931]
["bitfinex","SOLUSD",1718293584691,2.522,146.71,146.65,0.34]
["bitfinex","SOLUSD",1718293585089,2.522,146.71,146.65,2.863]
["bitfinex","SOLUSD",1718293585268,2.5221,146.7,146.65,0.34]
["bitfinex","SOLUSD",1718293585475,2.522,146.71,146.65,0.34]
["bitfinex","SOLUSD",1718293585682,2.522,146.71,146.65,2.8629]
["bitfinex","SOLUSD",1718293585995,22.5216,146.73,146.66,2.6928]
["bitfinex","SOLUSD",1718293586210,20.0,146.73,146.67,0.34]
["bitfinex","SOLUSD",1718293586494,2.522,146.71,146.65,0.34]
["bitfinex","SOLUSD",1718293586672,2.5223,146.69,146.65,0.34]
["bitfinex","SOLUSD",1718293587018,25.8853343,146.74,146.65,2.8629]
["bitfinex","SOLUSD",1718293587379,20.8423343,146.74,146.65,0.34]
["bitfinex","SOLUSD",1718293587584,20.8423343,146.74,146.59,100.0]
["bitfinex","SOLUSD",1718293587585,20.8423343,146.74,146.61,0.17]
["bitfinex","SOLUSD",1718293587890,12.611,146.7,146.61,0.17]
["bitfinex","SOLUSD",1718293588100,5.0447,146.69,146.58,21.4012]
["bitfinex","SOLUSD",1718293588276,20.8423343,146.74,146.58,16.3528]
["bitfinex","SOLUSD",1718293588591,2.5228,146.66,146.6,2.5238]
["bitfinex","SOLUSD",1718293588794,15.1374,146.66,146.58,16.3528]
["bitfinex","SOLUSD",1718293589009,0.17,146.7,146.58,16.3528]
["bitfinex","SOLUSD",1718293589010,5.0465,146.64,146.58,16.3528]
["bitfinex","SOLUSD",1718293589301,2.5235,146.62,146.58,16.3528]
["bitfinex","SOLUSD",1718293589470,5.046,146.65,146.58,16.3528]
["bitfinex","SOLUSD",1718293589667,2.5234,146.63,146.58,16.3528]
["bitfinex","SOLUSD",1718293590167,5.0467,146.63,146.56,6.5576]
["bitfinex","SOLUSD",1718293590498,2.5241,146.59,146.53,18.5125]
["bitfinex","SOLUSD",1718293590666,2.5233,146.63,146.53,33.6627]
["bitfinex","SOLUSD",1718293590894,16.6223,146.69,146.56,5.049]
["bitfinex","SOLUSD",1718293591109,7.5666,146.7,146.58,15.1449]
["bitfinex","SOLUSD",1718293591317,15.1326,146.71,146.62,2.5233]
["bitfinex","SOLUSD",1718293591523,2.522,146.71,146.62,15.196]
["bitfinex","SOLUSD",1718293591794,2.5221,146.7,146.64,2.5231]
["bitfinex","SOLUSD",1718293592004,27.47,146.72,146.64,0.17]
["bitfinex","SOLUSD",1718293592193,0.8423343,146.74,146.64,0.17]
["bitfinex","SOLUSD",1718293592194,0.8423343,146.74,146.65,7.7388]
["bitfinex","SOLUSD",1718293592436,2.5223,146.69,146.63,2.8633]
["bitfinex","SOLUSD",1718293592603,5.0433,146.73,146.63,0.34]
["bitfinex","SOLUSD",1718293592924,28.3123343,146.74,146.65,0.17]
["bitfinex","SOLUSD",1718293593088,0.8423343,146.74,146.67,0.17]
["bitfinex","SOLUSD",1718293593295,2.5217,146.73,146.67,2.5225]
["bitfinex","SOLUSD",1718293593495,2.5217,146.73,146.68,0.34]
["bitfinex","SOLUSD",1718293593806,2.5217,146.73,146.68,0.17]
["bitfinex","SOLUSD",1718293593807,5.0433,146.73,146.68,0.17]
["bitfinex","SOLUSD",1718293594020,2.522,146.71,146.65,2.6929]
["bitfinex","SOLUSD",1718293594202,2.522,146.71,146.64,2.693]
["bitfinex","SOLUSD",1718293594551,0.8423343,146.74,146.65,0.17]
["bitfinex","SOLUSD",1718293594707,3.3638343,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718293594896,2.5217,146.73,146.67,2.5226]
["bitfinex","SOLUSD",1718293595102,0.8423343,146.74,146.65,0.34]
["bitfinex","SOLUSD",1718293595296,2.522,146.71,146.65,2.8629]
["bitfinex","SOLUSD",1718293595492,2.5222,146.7,146.65,0.34]
["bitfinex","SOLUSD",1718293595731,7.5655,146.72,146.62,15.196]
["bitfinex","SOLUSD",1718293595899,10.0878,146.72,146.62,15.196]
["bitfinex","SOLUSD",1718293596099,2.5227,146.67,146.62,15.196]
["bitfinex","SOLUSD",1718293596318,12.6109,146.7,146.62,15.196]
["bitfinex","SOLUSD",1718293596622,2.5228,146.67,146.62,15.196]
["bitfinex","SOLUSD",1718293596819,2.5231,146.65,146.62,15.196]
["bitfinex","SOLUSD",1718293597027,2.5229,146.66,146.62,15.196]
["bitfinex","SOLUSD",1718293597324,5.045,146.68,146.62,15.196]
["bitfinex","SOLUSD",1718293597325,2.5225,146.68,146.62,17.7194]
["bitfinex","SOLUSD",1718293597628,2.5227,146.67,146.62,15.196]
["bitfinex","SOLUSD",1718293597920,20.0,146.69,146.62,15.196]
["bitfinex","SOLUSD",1718293598112,12.6154,146.65,146.58,15.3326]
["bitfinex","SOLUSD",1718293598338,40.52,146.69,146.59,2.5239]
["bitfinex","SOLUSD",1718293598339,27.47,146.67,146.59,2.5239]
["bitfinex","SOLUSD",1718293598661,2.5232,146.64,146.58,17.8567]
["bitfinex","SOLUSD",1718293598949,2.5233,146.64,146.58,17.8567]
["bitfinex","SOLUSD",1718293599157,2.5235,146.62,146.58,15.3326]
["bitfinex","SOLUSD",1718293599335,34.0831,146.71,146.59,5.048]
["bitfinex","SOLUSD",1718293599654,34.0831,146.71,146.58,15.3326]
["bitfinex","SOLUSD",1718293599655,5.0447,146.69,146.58,15.3326]
["bitfinex","SOLUSD",1718293599854,2.5233,146.63,146.58,15.3326]
["bitfinex","SOLUSD",1718293600023,2.5231,146.65,146.58,15.3326]
["bitfinex","SOLUSD",1718293600231,10.0902,146.68,146.58,15.3326]
["bitfinex","SOLUSD",1718293600232,2.5233,146.64,146.58,15.3326]
["bitfinex","SOLUSD",1718293600429,2.523,146.65,146.58,15.3326]
["bitfinex","SOLUSD",1718293600749,5.0454,146.67,146.58,15.3326]
["bitfinex","SOLUSD",1718293600920,2.5233,146.64,146.58,15.3326]
["bitfinex","SOLUSD",1718293601124,20.0,146.66,146.58,15.3326]
["bitfinex","SOLUSD",1718293601430,2.523,146.65,146.58,17.8567]
["bitfinex","SOLUSD",1718293601638,20.0,146.66,146.58,15.3326]
["bitfinex","SOLUSD",1718293602236,2.5232,146.64,146.58,15.3326]
["bitfinex","SOLUSD",1718293602531,7.5672,146.69,146.58,15.3326]
["bitfinex","SOLUSD",1718293602532,5.0443,146.7,146.58,15.3326]
["bitfinex","SOLUSD",1718293602850,0.17,146.7,146.58,15.3326]
["bitfinex","SOLUSD",1718293603049,2.5233,146.64,146.58,15.3326]
["bitfinex","SOLUSD",1718293603252,2.523,146.65,146.58,17.8567]
["bitfinex","SOLUSD",1718293603553,2.5229,146.66,146.59,2.524]
["bitfinex","SOLUSD",1718293603729,10.0901,146.68,146.58,15.3326]
["bitfinex","SOLUSD",1718293604052,2.5238,146.61,146.58,15.3326]
["bitfinex","SOLUSD",1718293604348,2.5237,146.61,146.58,15.3326]
["bitfinex","SOLUSD",1718293604563,2.5245,146.57,146.54,16.318]
["bitfinex","SOLUSD",1718293604732,15.1427,146.61,146.54,16.318]
["bitfinex","SOLUSD",1718293604733,2.5242,146.58,146.54,16.318]
["bitfinex","SOLUSD",1718293604934,2.5244,146.57,146.53,6.111]
["bitfinex","SOLUSD",1718293605446,2.5242,146.58,146.53,6.111]
["bitfinex","SOLUSD",1718293605872,2.5242,146.58,146.5,16.318]
["bitfinex","SOLUSD",1718293605873,2.5254,146.51,146.48,6.2144]
["bitfinex","SOLUSD",1718293606170,67.99,146.6,146.48,6.2144]
["bitfinex","SOLUSD",1718293606171,2.5257,146.49,146.48,6.2144]
["bitfinex","SOLUSD",1718293606373,27.47,146.56,146.45,16.6031]
["bitfinex","SOLUSD",1718293606549,2.5252,146.52,146.45,19.1295]
["bitfinex","SOLUSD",1718293606743,2.5254,146.51,146.45,16.6031]
["bitfinex","SOLUSD",1718293606965,2.5253,146.52,146.45,19.1295]
["bitfinex","SOLUSD",1718293607174,20.0,146.55,146.45,19.1295]
["bitfinex","SOLUSD",1718293607472,20.0,146.56,146.49,2.5257]
["bitfinex","SOLUSD",1718293607641,2.5245,146.56,146.49,2.5257]
["bitfinex","SOLUSD",1718293607843,25.0488,146.57,146.45,16.6031]
["bitfinex","SOLUSD",1718293608045,40.52,146.57,146.45,16.6031]
["bitfinex","SOLUSD",1718293608347,2.5254,146.51,146.45,16.6031]
["bitfinex","SOLUSD",1718293608765,2.5257,146.5,146.45,16.6031]
["bitfinex","SOLUSD",1718293608972,20.0,146.53,146.45,16.6031]
["bitfinex","SOLUSD",1718293609465,2.5248,146.55,146.48,2.5258]
["bitfinex","SOLUSD",1718293609655,2.5249,146.54,146.47,2.866]
["bitfinex","SOLUSD",1718293609854,2.525,146.53,146.47,0.34]
["bitfinex","SOLUSD",1718293610057,20.0,146.56,146.47,0.34]
["bitfinex","SOLUSD",1718293610273,27.47,146.58,146.47,0.17]
["bitfinex","SOLUSD",1718293610441,387.37,146.64,146.49,5.2214]
["bitfinex","SOLUSD",1718293610442,15.1406,146.63,146.49,5.2214]
["bitfinex","SOLUSD",1718293610642,2.5239,146.6,146.53,2.5249]
["bitfinex","SOLUSD",1718293610845,32.5161,146.65,146.53,6.2201]
["bitfinex","SOLUSD",1718293611048,2.5234,146.63,146.56,2.5245]
["bitfinex","SOLUSD",1718293611261,7.10367715,146.69,146.55,0.17]
["bitfinex","SOLUSD",1718293611450,7.10367715,146.69,146.59,5.2178]
["bitfinex","SOLUSD",1718293611650,27.47,146.71,146.62,2.5234]
["bitfinex","SOLUSD",1718293611651,2.5225,146.68,146.62,2.5234]
["bitfinex","SOLUSD",1718293611875,27.47,146.71,146.63,2.5233]
["bitfinex","SOLUSD",1718293612077,2.5221,146.7,146.64,0.34]
["bitfinex","SOLUSD",1718293612262,5.0432,146.73,146.64,0.34]
["bitfinex","SOLUSD",1718293612450,0.8423343,146.74,146.64,0.34]
["bitfinex","SOLUSD",1718293612651,0.8423343,146.74,146.65,0.17]
["bitfinex","SOLUSD",1718293612866,2.5219,146.71,146.65,0.34]
["bitfinex","SOLUSD",1718293613077,0.8423343,146.74,146.66,2.8628]
["bitfinex","SOLUSD",1718293613078,2.5216,146.73,146.66,2.8628]
["bitfinex","SOLUSD",1718293613385,3.3638343,146.74,146.66,0.34]
["bitfinex","SOLUSD",1718293613595,0.8423343,146.74,146.69,2.5223]
["bitfinex","SOLUSD",1718293613766,0.8423343,146.74,146.68,0.34]
["bitfinex","SOLUSD",1718293613767,2.5217,146.73,146.68,0.34]
["bitfinex","SOLUSD",1718293613968,0.8423343,146.74,146.69,0.17]
["bitfinex","SOLUSD",1718293614278,2.5218,146.72,146.66,0.17]
["bitfinex","SOLUSD",1718293614474,0.8423343,146.74,146.66,0.68]
["bitfinex","SOLUSD",1718293615393,0.8423343,146.74,146.67,2.5225]
["bitfinex","SOLUSD",1718293615576,0.8423343,146.74,146.69,0.17]
["bitfinex","SOLUSD",1718293615976,0.8423343,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718293616180,0.8423343,146.74,146.7,0.34]
["bitfinex","SOLUSD",1718293616392,0.8423343,146.74,146.69,0.17]
["bitfinex","SOLUSD",1718293616575,0.8423343,146.74,146.68,0.51]
["bitfinex","SOLUSD",1718293616769,0.8423343,146.74,146.68,3.0324]
["bitfinex","SOLUSD",1718293616970,0.8423343,146.74,146.65,16.5393]
["bitfinex","SOLUSD",1718293616971,0.3423343,146.74,146.65,16.5393]
["bitfinex","SOLUSD",1718293617492,2.5217,146.73,146.65,16.5393]
["bitfinex","SOLUSD",1718293617668,2.5217,146.73,146.66,2.5228]
["bitfinex","SOLUSD",1718293617872,0.3423343,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718293618094,2.5217,146.73,146.65,16.5393]
["bitfinex","SOLUSD",1718293618296,2.8638343,146.74,146.66,2.5228]
["bitfinex","SOLUSD",1718293618595,2.8638343,146.74,146.65,16.5393]
["bitfinex","SOLUSD",1718293618596,2.8638343,146.74,146.67,3.0326]
["bitfinex","SOLUSD",1718293618779,2.8638343,146.74,146.67,0.51]
["bitfinex","SOLUSD",1718293618983,2.522,146.71,146.65,16.5393]
["bitfinex","SOLUSD",1718293619191,5.0442,146.71,146.65,16.5393]
["bitfinex","SOLUSD",1718293619375,10.0872,146.72,146.65,16.5393]
["bitfinex","SOLUSD",1718293619575,0.3423343,146.74,146.65,16.5393]
["bitfinex","SOLUSD",1718293619888,0.3423343,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718293620199,0.3423343,146.74,146.67,2.5226]
["bitfinex","SOLUSD",1718293620422,2.8638343,146.74,146.68,0.51]
["bitfinex","SOLUSD",1718293620703,2.8638343,146.74,146.69,2.5222]
["bitfinex","SOLUSD",1718293620704,0.3423343,146.74,146.69,2.5222]
["bitfinex","SOLUSD",1718293620994,0.3423343,146.74,146.68,3.0324]
["bitfinex","SOLUSD",1718293621194,0.3423343,146.74,146.69,0.17]
["bitfinex","SOLUSD",1718293621404,0.3423343,146.74,146.68,0.51]
["bitfinex","SOLUSD",1718293621602,2.8638343,146.74,146.67,2.5225]
["bitfinex","SOLUSD",1718293621896,2.8638343,146.74,146.68,0.34]
["bitfinex","SOLUSD",1718293621897,0.3423343,146.74,146.68,0.34]
["bitfinex","SOLUSD",1718293622203,2.8638343,146.74,146.67,2.8626]
["bitfinex","SOLUSD",1718293622392,2.5218,146.72,146.65,19.0622]
["bitfinex","SOLUSD",1718293622596,2.5218,146.72,146.66,3.0328]
["bitfinex","SOLUSD",1718293622771,2.5218,146.72,146.66,0.34]
["bitfinex","SOLUSD",1718293622977,0.3423343,146.74,146.65,16.5393]
["bitfinex","SOLUSD",1718293623190,0.3423343,146.74,146.67,5.0451]
["bitfinex","SOLUSD",1718293623371,0.3423343,146.74,146.69,2.5222]
["bitfinex","SOLUSD",1718293623575,0.3423343,146.74,146.68,5.0448]
["bitfinex","SOLUSD",1718293623780,0.3423343,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718293624195,0.3423343,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718293624617,0.3423343,146.74,146.73,3.2016]
["bitfinex","SOLUSD",1718293624906,7.5673,146.84,146.71,0.17]
["bitfinex","SOLUSD",1718293624907,14.65702074,146.82,146.71,0.17]
["bitfinex","SOLUSD",1718293625203,2.5212,146.76,146.7,0.51]
["bitfinex","SOLUSD",1718293625502,2.5204,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718293625684,37.5482,146.86,146.71,7.7357]
["bitfinex","SOLUSD",1718293625685,13.7222,146.87,146.76,0.34]
["bitfinex","SOLUSD",1718293625882,2.5201,146.82,146.75,2.5212]
["bitfinex","SOLUSD",1718293626081,10.0811,146.81,146.74,6.4082]
["bitfinex","SOLUSD",1718293626282,2.5207,146.79,146.74,6.4082]
["bitfinex","SOLUSD",1718293626474,2.5203,146.81,146.74,8.9295]
["bitfinex","SOLUSD",1718293626781,15.119,146.84,146.74,6.4082]
["bitfinex","SOLUSD",1718293626782,2.5204,146.8,146.74,6.4082]
["bitfinex","SOLUSD",1718293626983,10.0805,146.82,146.74,6.4082]
["bitfinex","SOLUSD",1718293627198,5.0399,146.83,146.74,6.4082]
["bitfinex","SOLUSD",1718293627488,2.5194,146.86,146.78,0.17]
["bitfinex","SOLUSD",1718293627690,10.0762,146.88,146.78,0.34]
["bitfinex","SOLUSD",1718293627900,7.09657877,146.88,146.75,0.51]
["bitfinex","SOLUSD",1718293628107,5.0397,146.84,146.74,6.4082]
["bitfinex","SOLUSD",1718293628410,2.52,146.83,146.76,2.521]
["bitfinex","SOLUSD",1718293628703,12.5974,146.86,146.74,6.4082]
["bitfinex","SOLUSD",1718293628704,2.5201,146.82,146.74,6.4082]
["bitfinex","SOLUSD",1718293628889,2.5201,146.82,146.75,0.34]
["bitfinex","SOLUSD",1718293629104,2.5199,146.83,146.76,2.521]
["bitfinex","SOLUSD",1718293629281,2.5201,146.82,146.77,0.34]
["bitfinex","SOLUSD",1718293629483,2.5192,146.87,146.78,0.17]
["bitfinex","SOLUSD",1718293629707,10.0768,146.88,146.78,0.17]
["bitfinex","SOLUSD",1718293630006,2.5194,146.86,146.79,2.5205]
["bitfinex","SOLUSD",1718293630210,0.8423343,146.89,146.8,0.51]
["bitfinex","SOLUSD",1718293630383,0.8423343,146.89,146.8,0.34]
["bitfinex","SOLUSD",1718293630584,2.5193,146.87,146.81,2.6901]
["bitfinex","SOLUSD",1718293630805,2.5194,146.86,146.81,0.17]
["bitfinex","SOLUSD",1718293631796,0.8423343,146.89,146.84,2.5197]
["bitfinex","SOLUSD",1718293631999,0.8423343,146.89,146.81,0.34]
["bitfinex","SOLUSD",1718293632317,0.8423343,146.89,146.85,2.5194]
["bitfinex","SOLUSD",1718293632604,0.8423343,146.89,146.83,22.5197]
["bitfinex","SOLUSD",1718293632605,0.8423343,146.89,146.83,22.3497]
["bitfinex","SOLUSD",1718293632790,2.5192,146.87,146.83,22.3497]
["bitfinex","SOLUSD",1718293633001,0.8423343,146.89,146.83,24.8695]
["bitfinex","SOLUSD",1718293633002,3.3612343,146.89,146.83,24.8695]
["bitfinex","SOLUSD",1718293633213,3.3612343,146.89,146.84,3.0297]
["bitfinex","SOLUSD",1718293633513,3.3612343,146.89,146.86,2.5193]
["bitfinex","SOLUSD",1718293633514,0.8423343,146.89,146.86,2.5193]
["bitfinex","SOLUSD",1718293633686,0.8423343,146.89,146.88,2.689]
["bitfinex","SOLUSD",1718293634016,0.8423343,146.89,146.87,0.34]
["bitfinex","SOLUSD",1718293634204,0.8423343,146.89,146.83,22.3497]
["bitfinex","SOLUSD",1718293634378,0.8423343,146.89,146.78,10.0825]
["bitfinex","SOLUSD",1718293634379,2.5198,146.84,146.78,2.5206]
["bitfinex","SOLUSD",1718293634584,2.5198,146.84,146.75,22.5056]
["bitfinex","SOLUSD",1718293634585,7.5588,146.85,146.75,22.5056]
["bitfinex","SOLUSD",1718293634803,100.0,146.88,146.75,22.5056]
["bitfinex","SOLUSD",1718293635110,0.8423343,146.89,146.71,6.1263]
["bitfinex","SOLUSD",1718293635111,2.5212,146.76,146.71,6.1263]
["bitfinex","SOLUSD",1718293635285,100.0,146.81,146.7,15.0624]
["bitfinex","SOLUSD",1718293635485,100.0,146.81,146.66,6.1263]
["bitfinex","SOLUSD",1718293635486,5.0435,146.73,146.66,6.1263]
["bitfinex","SOLUSD",1718293635686,5.0435,146.73,146.63,15.0624]
["bitfinex","SOLUSD",1718293635687,2.5222,146.7,146.63,15.0624]
["bitfinex","SOLUSD",1718293635903,2.5214,146.74,146.67,2.5225]
["bitfinex","SOLUSD",1718293636092,27.47,146.75,146.63,15.0624]
["bitfinex","SOLUSD",1718293636093,2.5218,146.72,146.63,15.0624]
["bitfinex","SOLUSD",1718293636288,27.47,146.75,146.63,15.0624]
["bitfinex","SOLUSD",1718293636289,32.5118,146.78,146.65,5.0459]
["bitfinex","SOLUSD",1718293636495,32.5118,146.78,146.67,10.0906]
["bitfinex","SOLUSD",1718293636496,27.47,146.78,146.67,10.0906]
["bitfinex","SOLUSD",1718293636725,5.0394,146.85,146.65,100.0]
["bitfinex","SOLUSD",1718293637014,2.5194,146.87,146.7,16.4996]
["bitfinex","SOLUSD",1718293637194,0.8423343,146.89,146.79,6.2851]
["bitfinex","SOLUSD",1718293637409,0.8423343,146.89,146.79,11.326]
["bitfinex","SOLUSD",1718293637703,0.8423343,146.89,146.85,2.5195]
["bitfinex","SOLUSD",1718293638086,2.5191,146.88,146.82,16.2705]
["bitfinex","SOLUSD",1718293638427,0.8423343,146.89,146.83,0.17]
["bitfinex","SOLUSD",1718293638718,0.8423343,146.89,146.84,2.5197]
["bitfinex","SOLUSD",1718293638932,0.8423343,146.89,146.85,0.17]
["bitfinex","SOLUSD",1718293639092,0.8423343,146.89,146.83,0.34]
["bitfinex","SOLUSD",1718293639413,0.8423343,146.89,146.85,2.5195]
["bitfinex","SOLUSD",1718293639706,22.6599,146.96,146.84,0.17]
["bitfinex","SOLUSD",1718293639707,2.5177,146.96,146.89,2.5188]
["bitfinex","SOLUSD",1718293639916,27.47,147.01,146.96,2.5176]
["bitfinex","SOLUSD",1718293640118,0.8423343,147.04,146.93,5.2063]
["bitfinex","SOLUSD",1718293640287,2.722449,147.03,146.94,5.5458]
["bitfinex","SOLUSD",1718293640485,0.8423343,147.04,146.94,5.5458]
["bitfinex","SOLUSD",1718293640486,3.3587343,147.04,146.95,0.17]
["bitfinex","SOLUSD",1718293640715,0.8423343,147.04,146.97,0.17]
["bitfinex","SOLUSD",1718293640915,0.8423343,147.04,147.02,2.5164]
["bitfinex","SOLUSD",1718293641096,0.8423343,147.04,147.03,2.8564]
["bitfinex","SOLUSD",1718293641283,0.8423343,147.04,147.03,3.0264]
["bitfinex","SOLUSD",1718293641490,0.8423343,147.04,147.03,3.1964]
["bitfinex","SOLUSD",1718293641703,7.103899,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718293641900,7.103899,147.12,147.08,2.6855]
["bitfinex","SOLUSD",1718293642212,7.103899,147.12,147.09,0.17]
["bitfinex","SOLUSD",1718293642413,7.103899,147.12,147.03,2.6863]
["bitfinex","SOLUSD",1718293642616,7.103899,147.12,147.04,0.34]
["bitfinex","SOLUSD",1718293642823,9.618799,147.12,147.04,2.8562]
["bitfinex","SOLUSD",1718293642989,7.103899,147.12,147.05,0.34]
["bitfinex","SOLUSD",1718293643304,7.103899,147.12,147.08,0.17]
["bitfinex","SOLUSD",1718293643513,7.103899,147.12,147.06,2.6858]
["bitfinex","SOLUSD",1718293643707,7.103899,147.12,147.06,0.17]
["bitfinex","SOLUSD",1718293644026,7.103899,147.12,147.0,2.5169]
["bitfinex","SOLUSD",1718293644318,2.5158,147.07,146.99,2.517]
["bitfinex","SOLUSD",1718293644702,7.5459,147.1,146.96,15.0378]
["bitfinex","SOLUSD",1718293645016,7.103899,147.12,146.91,6.0638]
["bitfinex","SOLUSD",1718293645017,2.5176,146.97,146.91,6.0638]
["bitfinex","SOLUSD",1718293645207,5.0337,147.01,146.91,6.0638]
["bitfinex","SOLUSD",1718293645397,5.0337,147.01,146.86,2.5192]
["bitfinex","SOLUSD",1718293645398,47.47,147.0,146.86,2.5192]
["bitfinex","SOLUSD",1718293645594,57.5385,147.0,146.85,6.6145]
["bitfinex","SOLUSD",1718293645797,57.5385,147.0,146.86,2.5193]
["bitfinex","SOLUSD",1718293645798,5.0348,146.98,146.86,2.5193]
["bitfinex","SOLUSD",1718293645997,2.518,146.95,146.85,6.6145]
["bitfinex","SOLUSD",1718293646206,20.0,146.97,146.85,6.6145]
["bitfinex","SOLUSD",1718293646690,20.17,146.99,146.87,2.5192]
["bitfinex","SOLUSD",1718293646906,20.0,146.99,146.85,6.6145]
["bitfinex","SOLUSD",1718293647196,20.0,146.99,146.89,5.0376]
["bitfinex","SOLUSD",1718293647396,2.5168,147.01,146.92,2.5183]
["bitfinex","SOLUSD",1718293647703,12.5958,147.03,146.89,5.0376]
["bitfinex","SOLUSD",1718293647926,20.0,147.06,146.89,5.0376]
["bitfinex","SOLUSD",1718293647927,22.5166,147.02,146.9,0.51]
["bitfinex","SOLUSD",1718293648222,32.5017,147.07,146.91,5.037]
["bitfinex","SOLUSD",1718293648432,259.9,147.1,146.94,17.6261]
["bitfinex","SOLUSD",1718293648638,27.47,147.11,146.99,0.17]
["bitfinex","SOLUSD",1718293648809,100.0,147.12,146.98,0.68]
["bitfinex","SOLUSD",1718293649010,5.0321,147.06,146.95,0.34]
["bitfinex","SOLUSD",1718293649229,35.0176,147.07,146.96,2.6876]
["bitfinex","SOLUSD",1718293649230,2.5163,147.04,146.96,2.6876]
["bitfinex","SOLUSD",1718293649436,27.47,147.07,146.97,0.51]
["bitfinex","SOLUSD",1718293649738,27.47,147.07,146.98,0.34]
["bitfinex","SOLUSD",1718293649937,27.47,147.14,146.99,0.34]
["bitfinex","SOLUSD",1718293650113,2.5154,147.1,147.02,2.5165]
["bitfinex","SOLUSD",1718293650311,2.5154,147.09,147.01,2.6868]
["bitfinex","SOLUSD",1718293650535,100.0,147.12,147.0,0.34]
["bitfinex","SOLUSD",1718293650836,5.0309,147.09,147.0,0.34]
["bitfinex","SOLUSD",1718293651021,5.0313,147.08,146.95,18.6117]
["bitfinex","SOLUSD",1718293651212,2.5161,147.06,146.99,0.17]
["bitfinex","SOLUSD",1718293651413,2.5161,147.06,146.99,0.68]
["bitfinex","SOLUSD",1718293651637,47.99,147.1,146.95,16.094]
["bitfinex","SOLUSD",1718293651638,0.17,147.08,146.95,16.094]
["bitfinex","SOLUSD",1718293651842,0.17,147.08,146.96,0.68]
["bitfinex","SOLUSD",1718293651843,71.2313,147.08,146.96,0.68]
["bitfinex","SOLUSD",1718293652012,2.5163,147.04,146.96,3.1976]
["bitfinex","SOLUSD",1718293652343,2.5161,147.05,146.97,2.5174]
["bitfinex","SOLUSD",1718293652546,2.5168,147.01,146.93,2.5181]
["bitfinex","SOLUSD",1718293652738,2.5164,147.04,146.95,2.5177]
["bitfinex","SOLUSD",1718293652918,25.0323,147.05,146.88,16.5158]
["bitfinex","SOLUSD",1718293653118,2.5166,147.03,146.95,2.5178]
["bitfinex","SOLUSD",1718293653342,2.5165,147.03,146.95,2.5177]
["bitfinex","SOLUSD",1718293653906,2.5165,147.03,146.95,2.5178]
["bitfinex","SOLUSD",1718293654131,29.986,147.06,146.96,0.34]
["bitfinex","SOLUSD",1718293654319,2.516,147.06,146.98,2.5172]
["bitfinex","SOLUSD",1718293654507,2.5166,147.03,146.99,0.17]
["bitfinex","SOLUSD",1718293654732,2.5168,147.01,146.96,0.17]
["bitfinex","SOLUSD",1718293655038,2.5168,147.02,146.94,2.518]
["bitfinex","SOLUSD",1718293655232,25.5532,147.03,146.92,2.5183]
["bitfinex","SOLUSD",1718293655537,25.5532,147.03,146.88,16.5158]
["bitfinex","SOLUSD",1718293655538,2.5166,147.02,146.94,2.5179]
["bitfinex","SOLUSD",1718293655725,2.5166,147.02,146.88,16.5158]
["bitfinex","SOLUSD",1718293655726,2.5167,147.02,146.91,10.0738]
["bitfinex","SOLUSD",1718293655923,20.0,147.05,146.9,120.52]
["bitfinex","SOLUSD",1718293656115,22.5162,147.05,146.93,10.0728]
["bitfinex","SOLUSD",1718293656316,20.0,147.05,146.95,2.5178]
["bitfinex","SOLUSD",1718293656511,20.0,147.05,146.88,116.5158]
["bitfinex","SOLUSD",1718293656512,2.517,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718293656843,2.517,147.0,146.94,0.17]
["bitfinex","SOLUSD",1718293657010,2.517,147.0,146.93,2.6881]
["bitfinex","SOLUSD",1718293657211,27.5487,147.05,146.93,0.17]
["bitfinex","SOLUSD",1718293657212,20.0,147.05,146.93,0.17]
["bitfinex","SOLUSD",1718293657518,20.0,147.05,146.94,2.5179]
["bitfinex","SOLUSD",1718293657710,2.5166,147.02,146.95,0.17]
["bitfinex","SOLUSD",1718293657915,20.0,147.05,146.95,0.17]
["bitfinex","SOLUSD",1718293657916,20.0,147.05,146.96,0.17]
["bitfinex","SOLUSD",1718293658143,2.5166,147.03,146.96,0.17]
["bitfinex","SOLUSD",1718293658335,2.5166,147.03,146.96,2.6875]
["bitfinex","SOLUSD",1718293658561,2.5166,147.02,146.97,0.51]
["bitfinex","SOLUSD",1718293658762,2.5166,147.02,146.95,2.6877]
["bitfinex","SOLUSD",1718293658763,20.0,147.05,146.95,0.17]
["bitfinex","SOLUSD",1718293659068,2.5165,147.03,146.96,2.5176]
["bitfinex","SOLUSD",1718293659247,2.5167,147.02,146.95,0.34]
["bitfinex","SOLUSD",1718293659445,0.17,147.03,146.88,26.5918]
["bitfinex","SOLUSD",1718293659658,5.034,147.0,146.88,16.5158]
["bitfinex","SOLUSD",1718293659843,27.47,147.02,146.88,16.5158]
["bitfinex","SOLUSD",1718293660044,27.47,147.02,146.94,2.5179]
["bitfinex","SOLUSD",1718293660045,19.5,147.01,146.94,2.5179]
["bitfinex","SOLUSD",1718293660244,12.581,147.05,146.88,16.5158]
["bitfinex","SOLUSD",1718293660245,5.0324,147.05,146.88,16.5158]
["bitfinex","SOLUSD",1718293660445,100.34,147.06,146.88,16.5158]
["bitfinex","SOLUSD",1718293660777,12.5853,147.0,146.88,16.5158]
["bitfinex","SOLUSD",1718293661070,50.2888,147.03,146.88,16.5158]
["bitfinex","SOLUSD",1718293661256,2.5171,146.99,146.92,2.5183]
["bitfinex","SOLUSD",1718293661453,0.17,147.01,146.93,2.5181]
["bitfinex","SOLUSD",1718293661761,27.47,147.03,146.95,2.5178]
["bitfinex","SOLUSD",1718293662071,2.5171,146.99,146.92,2.5183]
["bitfinex","SOLUSD",1718293662243,20.0,147.02,146.88,16.5158]
["bitfinex","SOLUSD",1718293662447,2.5176,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718293662661,2.5173,146.98,146.92,0.51]
["bitfinex","SOLUSD",1718293662857,2.517,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718293663062,20.0,147.02,146.92,0.51]
["bitfinex","SOLUSD",1718293663368,20.0,147.02,146.94,2.5179]
["bitfinex","SOLUSD",1718293663369,2.5169,147.01,146.94,2.5179]
["bitfinex","SOLUSD",1718293663546,20.0,147.02,146.92,3.0282]
["bitfinex","SOLUSD",1718293663547,2.5172,146.99,146.92,3.0282]
["bitfinex","SOLUSD",1718293663749,2.5172,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718293663950,20.0,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718293664154,20.0,147.02,146.96,2.5175]
["bitfinex","SOLUSD",1718293664358,20.0,147.02,146.95,2.6878]
["bitfinex","SOLUSD",1718293664558,20.0,147.02,146.94,0.51]
["bitfinex","SOLUSD",1718293664765,2.5171,147.0,146.94,0.51]
["bitfinex","SOLUSD",1718293664966,2.5168,147.01,146.94,3.0279]
["bitfinex","SOLUSD",1718293665268,27.47,147.03,146.94,0.51]
["bitfinex","SOLUSD",1718293665446,2.5163,147.04,146.97,2.5174]
["bitfinex","SOLUSD",1718293665649,2.5164,147.03,146.97,2.5175]
["bitfinex","SOLUSD",1718293666043,25.0319,147.06,146.96,2.8576]
["bitfinex","SOLUSD",1718293666270,2.5163,147.04,146.97,2.6873]
["bitfinex","SOLUSD",1718293666468,2.5163,147.04,146.96,0.17]
["bitfinex","SOLUSD",1718293666469,2.5162,147.05,146.98,3.0272]
["bitfinex","SOLUSD",1718293666644,22.516,147.06,146.99,2.5171]
["bitfinex","SOLUSD",1718293666848,22.516,147.06,147.0,0.34]
["bitfinex","SOLUSD",1718293667062,5.0314,147.08,147.0,0.34]
["bitfinex","SOLUSD",1718293667272,2.5163,147.04,146.98,0.17]
["bitfinex","SOLUSD",1718293667474,2.5166,147.02,146.98,0.51]
["bitfinex","SOLUSD",1718293667769,5.0319,147.06,146.98,0.51]
["bitfinex","SOLUSD",1718293668069,20.52,147.08,146.9,12.593]
["bitfinex","SOLUSD",1718293668070,2.5171,147.0,146.9,12.593]
["bitfinex","SOLUSD",1718293668271,2.5168,147.01,146.91,12.7624]
["bitfinex","SOLUSD",1718293668446,2.5164,147.04,146.94,5.0359]
["bitfinex","SOLUSD",1718293668772,2.5162,147.05,146.98,2.5173]
["bitfinex","SOLUSD",1718293668978,2.5162,147.05,146.97,0.17]
["bitfinex","SOLUSD",1718293669158,22.5159,147.07,147.0,2.5169]
["bitfinex","SOLUSD",1718293669363,2.5159,147.07,147.01,3.0268]
["bitfinex","SOLUSD",1718293669691,23.240529,147.13,147.01,0.34]
["bitfinex","SOLUSD",1718293669995,2.5164,147.04,147.01,0.17]
["bitfinex","SOLUSD",1718293670280,15.0938,147.08,147.0,0.34]
["bitfinex","SOLUSD",1718293670281,2.5162,147.05,147.0,0.34]
["bitfinex","SOLUSD",1718293670578,2.5157,147.08,147.02,2.5166]
["bitfinex","SOLUSD",1718293670743,2.5159,147.07,147.01,2.8568]
["bitfinex","SOLUSD",1718293670949,7.10135785,147.12,147.02,0.34]
["bitfinex","SOLUSD",1718293671243,7.10135785,147.12,147.03,0.17]
["bitfinex","SOLUSD",1718293671244,17.16125785,147.12,147.03,0.17]
["bitfinex","SOLUSD",1718293671460,2.5153,147.1,147.03,0.34]
["bitfinex","SOLUSD",1718293671675,2.5153,147.1,147.04,0.34]
["bitfinex","SOLUSD",1718293672182,35.014,147.14,147.02,2.5165]
["bitfinex","SOLUSD",1718293672183,5.0302,147.11,147.02,2.5165]
["bitfinex","SOLUSD",1718293672480,2.5155,147.09,147.03,3.1964]
["bitfinex","SOLUSD",1718293672648,2.5156,147.08,147.03,0.68]
["bitfinex","SOLUSD",1718293672988,17.6049,147.12,147.03,0.68]
["bitfinex","SOLUSD",1718293672989,7.5451,147.12,147.03,0.68]
["bitfinex","SOLUSD",1718293673274,7.5451,147.12,147.03,3.1963]
["bitfinex","SOLUSD",1718293673275,2.5154,147.09,147.03,3.1963]
["bitfinex","SOLUSD",1718293673493,12.5756,147.11,147.03,0.51]
["bitfinex","SOLUSD",1718293673699,5.0303,147.11,147.03,0.51]
["bitfinex","SOLUSD",1718293673870,7.5451,147.12,147.04,0.17]
["bitfinex","SOLUSD",1718293674076,2.5155,147.09,147.03,3.0264]
["bitfinex","SOLUSD",1718293674283,2.5153,147.1,147.04,2.5162]
["bitfinex","SOLUSD",1718293674704,2.5156,147.08,147.03,0.51]
["bitfinex","SOLUSD",1718293675076,27.47,147.14,147.03,0.51]
["bitfinex","SOLUSD",1718293675276,20.0,147.13,147.04,0.17]
["bitfinex","SOLUSD",1718293675575,0.17,147.12,146.99,15.5212]
["bitfinex","SOLUSD",1718293675778,2.5161,147.06,146.99,18.0383]
["bitfinex","SOLUSD",1718293675995,2.5163,147.04,146.99,15.5212]
["bitfinex","SOLUSD",1718293676176,5.0314,147.08,146.95,5.0354]
["bitfinex","SOLUSD",1718293676177,2.5167,147.02,146.95,2.5178]
["bitfinex","SOLUSD",1718293676381,7.5482,147.06,146.96,8.6673]
["bitfinex","SOLUSD",1718293676571,2.5167,147.02,146.96,6.1497]
["bitfinex","SOLUSD",1718293677003,27.47,147.07,146.96,6.1497]
["bitfinex","SOLUSD",1718293677299,2.5164,147.04,146.96,6.1497]
["bitfinex","SOLUSD",1718293677502,2.5165,147.03,146.96,8.6672]
["bitfinex","SOLUSD",1718293677795,2.5163,147.04,146.96,6.1497]
["bitfinex","SOLUSD",1718293677986,2.5165,147.03,146.96,8.6672]
["bitfinex","SOLUSD",1718293678572,5.0328,147.04,146.96,6.1497]
["bitfinex","SOLUSD",1718293678918,5.2023,147.05,146.96,6.1497]
["bitfinex","SOLUSD",1718293679074,20.0,147.04,146.93,15.0317]
["bitfinex","SOLUSD",1718293679402,2.5168,147.01,146.94,2.518]
["bitfinex","SOLUSD",1718293679605,2.5172,146.99,146.93,15.0317]
["bitfinex","SOLUSD",1718293679788,2.5169,147.01,146.93,15.0317]
["bitfinex","SOLUSD",1718293679990,2.5169,147.01,146.95,2.5178]
["bitfinex","SOLUSD",1718293680194,2.5167,147.02,146.95,2.5178]
["bitfinex","SOLUSD",1718293680395,20.0,147.04,146.93,15.0317]
["bitfinex","SOLUSD",1718293680574,25.0328,147.04,146.93,15.0317]
["bitfinex","SOLUSD",1718293680777,20.0,147.04,146.93,15.0317]
["bitfinex","SOLUSD",1718293680979,19.0,147.05,146.95,5.0356]
["bitfinex","SOLUSD",1718293681184,2.5167,147.02,146.94,0.17]
["bitfinex","SOLUSD",1718293681380,2.5174,146.98,146.91,9.18]
["bitfinex","SOLUSD",1718293681600,2.5173,146.98,146.91,6.6616]
["bitfinex","SOLUSD",1718293681784,2.5172,146.99,146.92,2.5182]
["bitfinex","SOLUSD",1718293682006,2.5172,146.99,146.87,16.4569]
["bitfinex","SOLUSD",1718293682007,10.0704,146.97,146.87,18.9761]
["bitfinex","SOLUSD",1718293682314,27.47,146.99,146.87,16.4569]
["bitfinex","SOLUSD",1718293682501,5.0354,146.96,146.87,16.4569]
["bitfinex","SOLUSD",1718293682684,0.17,146.97,146.87,16.4569]
["bitfinex","SOLUSD",1718293683014,2.5179,146.95,146.87,18.976]
["bitfinex","SOLUSD",1718293683186,2.5179,146.95,146.8,14.47672879]
["bitfinex","SOLUSD",1718293683187,2.5189,146.89,146.82,24.0546]
["bitfinex","SOLUSD",1718293683384,2.5188,146.9,146.83,2.5197]
["bitfinex","SOLUSD",1718293683585,27.64,146.95,146.86,2.5193]
["bitfinex","SOLUSD",1718293683586,22.5182,146.93,146.86,2.5193]
["bitfinex","SOLUSD",1718293683784,22.5182,146.93,146.82,29.0945]
["bitfinex","SOLUSD",1718293683785,45.17,146.98,146.82,21.5346]
["bitfinex","SOLUSD",1718293684005,287.37,146.99,146.82,21.5346]
["bitfinex","SOLUSD",1718293684006,0.17,146.96,146.84,10.0784]
["bitfinex","SOLUSD",1718293684182,45.34,146.96,146.82,21.5346]
["bitfinex","SOLUSD",1718293684390,2.5191,146.88,146.82,21.5346]
["bitfinex","SOLUSD",1718293684687,2.5186,146.91,146.83,2.5197]
["bitfinex","SOLUSD",1718293684893,2.5186,146.91,146.81,2.5202]
["bitfinex","SOLUSD",1718293684894,0.17,146.91,146.81,2.5202]
["bitfinex","SOLUSD",1718293685095,53.2829,146.91,146.78,6.5183]
["bitfinex","SOLUSD",1718293685400,53.2829,146.91,146.81,2.5201]
["bitfinex","SOLUSD",1718293685401,45.17,146.9,146.81,2.5201]
["bitfinex","SOLUSD",1718293685604,27.64,146.92,146.84,2.5196]
["bitfinex","SOLUSD",1718293685912,0.17,146.9,146.78,6.5183]
["bitfinex","SOLUSD",1718293686091,20.17,146.91,146.82,2.52]
["bitfinex","SOLUSD",1718293686286,20.17,146.91,146.79,7.5618]
["bitfinex","SOLUSD",1718293686287,20.0,146.91,146.79,7.5618]
["bitfinex","SOLUSD",1718293686487,44.0811,146.96,146.78,6.5183]
["bitfinex","SOLUSD",1718293686708,5.0361,146.94,146.78,6.5183]
["bitfinex","SOLUSD",1718293686909,20.0,146.95,146.79,2.5205]
["bitfinex","SOLUSD",1718293686910,7.5559,146.91,146.79,2.5205]
["bitfinex","SOLUSD",1718293687120,2.5182,146.93,146.86,2.5192]
["bitfinex","SOLUSD",1718293687417,2.5182,146.93,146.82,5.04]
["bitfinex","SOLUSD",1718293687418,20.0,146.95,146.85,0.34]
["bitfinex","SOLUSD",1718293687623,2.5182,146.93,146.86,2.5192]
["bitfinex","SOLUSD",1718293687987,20.52,146.93,146.78,10.0828]
["bitfinex","SOLUSD",1718293688183,20.52,146.93,146.78,2.5207]
["bitfinex","SOLUSD",1718293688184,47.99,146.89,146.78,2.5207]
["bitfinex","SOLUSD",1718293688407,25.7284,146.87,146.76,25.5285]
["bitfinex","SOLUSD",1718293688607,2.5198,146.84,146.77,2.5209]
["bitfinex","SOLUSD",1718293688801,20.0,146.86,146.76,23.0075]
["bitfinex","SOLUSD",1718293689014,2.5197,146.85,146.77,2.5209]
["bitfinex","SOLUSD",1718293689226,2.5199,146.83,146.76,23.0075]
["bitfinex","SOLUSD",1718293689426,5.0399,146.83,146.72,6.4678]
["bitfinex","SOLUSD",1718293689599,2.5207,146.79,146.72,8.9896]
["bitfinex","SOLUSD",1718293689797,2.5204,146.8,146.72,8.9896]
["bitfinex","SOLUSD",1718293690023,5.0403,146.82,146.72,6.4678]
["bitfinex","SOLUSD",1718293690226,5.0403,146.82,146.67,6.0817]
["bitfinex","SOLUSD",1718293690227,2.5212,146.76,146.67,6.0817]
["bitfinex","SOLUSD",1718293690498,2.521,146.77,146.7,2.5221]
["bitfinex","SOLUSD",1718293690701,2.5208,146.78,146.7,2.5221]
["bitfinex","SOLUSD",1718293691035,100.0,146.88,146.67,6.0817]
["bitfinex","SOLUSD",1718293691328,397.2008,146.92,146.76,22.6892]
["bitfinex","SOLUSD",1718293691508,5.0372,146.91,146.78,5.2115]
["bitfinex","SOLUSD",1718293691828,2.5196,146.85,146.79,45.51]
["bitfinex","SOLUSD",1718293692140,2.5196,146.85,146.78,0.17]
["bitfinex","SOLUSD",1718293692310,20.52,146.86,146.77,0.34]
["bitfinex","SOLUSD",1718293692506,5.0392,146.85,146.73,0.17]
["bitfinex","SOLUSD",1718293692702,5.0408,146.8,146.71,15.3017]
["bitfinex","SOLUSD",1718293692925,2.5213,146.75,146.67,6.0817]
["bitfinex","SOLUSD",1718293693242,2.5211,146.76,146.68,2.5224]
["bitfinex","SOLUSD",1718293693428,5.0413,146.79,146.67,6.0817]
["bitfinex","SOLUSD",1718293693429,2.5215,146.74,146.67,6.0817]
["bitfinex","SOLUSD",1718293693640,5.0417,146.78,146.66,18.6666343]
["bitfinex","SOLUSD",1718293693641,2.5217,146.73,146.66,18.6668343]
["bitfinex","SOLUSD",1718293693939,2.5217,146.73,146.66,3.3651343]
["bitfinex","SOLUSD",1718293694115,27.47,146.77,146.66,0.8423343]
["bitfinex","SOLUSD",1718293694511,2.522,146.71,146.66,0.8423343]
["bitfinex","SOLUSD",1718293694743,7.5645,146.74,146.66,0.8423343]
["bitfinex","SOLUSD",1718293694954,2.5222,146.7,146.66,0.8423343]
["bitfinex","SOLUSD",1718293695117,20.0,146.73,146.66,0.8423343]
["bitfinex","SOLUSD",1718293695316,2.5219,146.71,146.66,0.8423343]
["bitfinex","SOLUSD",1718293695542,2.5226,146.68,146.66,0.8423343]
["bitfinex","SOLUSD",1718293695708,2.5222,146.7,146.66,0.8423343]
["bitfinex","SOLUSD",1718293695909,20.0,146.74,146.66,0.8423343]
["bitfinex","SOLUSD",1718293696123,0.17,146.73,146.66,0.8423343]
["bitfinex","SOLUSD",1718293696334,45.17,146.73,146.66,0.8423343]
["bitfinex","SOLUSD",1718293696536,0.17,146.71,146.66,0.8423343]
["bitfinex","SOLUSD",1718293696831,45.17,146.71,146.66,0.8423343]
["bitfinex","SOLUSD",1718293697144,2.5226,146.68,146.66,0.8423343]
["bitfinex","SOLUSD",1718293697519,20.0,146.7,146.66,0.8423343]
["bitfinex","SOLUSD",1718293697721,2.5223,146.69,146.66,0.8423343]
["bitfinex","SOLUSD",1718293697919,2.5223,146.7,146.66,0.8423343]
["bitfinex","SOLUSD",1718293698168,2.5226,146.67,146.66,0.8423343]
["bitfinex","SOLUSD",1718293698445,22.5219,146.72,146.66,0.8423343]
["bitfinex","SOLUSD",1718293698648,20.0,146.72,146.66,0.8423343]
["bitfinex","SOLUSD",1718293698839,27.47,146.73,146.66,0.8423343]
["bitfinex","SOLUSD",1718293699164,7.5645,146.74,146.66,0.8423343]
["bitfinex","SOLUSD",1718293699333,2.5221,146.7,146.66,0.8423343]
["bitfinex","SOLUSD",1718293699526,70.0432,146.73,146.66,0.8423343]
["bitfinex","SOLUSD",1718293699527,2.5218,146.72,146.66,0.8423343]
["bitfinex","SOLUSD",1718293700027,20.0,146.74,146.67,0.34]
["bitfinex","SOLUSD",1718293700337,259.9,146.76,146.66,46.0123343]
["bitfinex","SOLUSD",1718293700532,2.5213,146.75,146.68,2.5224]
["bitfinex","SOLUSD",1718293700737,259.9,146.76,146.67,45.34]
["bitfinex","SOLUSD",1718293700949,2.5213,146.75,146.68,2.5224]
["bitfinex","SOLUSD",1718293701524,2.5221,146.71,146.66,0.8423343]
["bitfinex","SOLUSD",1718293701744,2.5218,146.72,146.66,0.8423343]
["bitfinex","SOLUSD",1718293701942,2.5216,146.73,146.66,3.3651343]
["bitfinex","SOLUSD",1718293702142,2.5215,146.74,146.67,2.8626]
["bitfinex","SOLUSD",1718293702341,2.5216,146.74,146.67,2.5226]
["bitfinex","SOLUSD",1718293702552,2.5219,146.72,146.66,0.8423343]
["bitfinex","SOLUSD",1718293702759,20.0,146.75,146.66,0.8423343]
["bitfinex","SOLUSD",1718293703060,2.5218,146.72,146.66,0.8423343]
["bitfinex","SOLUSD",1718293703430,40.52,146.75,146.66,0.8423343]
["bitfinex","SOLUSD",1718293703431,22.5214,146.75,146.68,2.5224]
["bitfinex","SOLUSD",1718293703627,20.0,146.75,146.66,45.8423343]
["bitfinex","SOLUSD",1718293703830,20.0,146.75,146.67,0.17]
["bitfinex","SOLUSD",1718293703831,5.0431,146.74,146.67,0.17]
["bitfinex","SOLUSD",1718293704132,2.5218,146.72,146.66,0.8423343]
["bitfinex","SOLUSD",1718293704444,40.52,146.75,146.66,0.8423343]
["bitfinex","SOLUSD",1718293704445,20.0,146.75,146.66,0.8423343]
["bitfinex","SOLUSD",1718293704666,5.042,146.77,146.67,0.34]
["bitfinex","SOLUSD",1718293704953,2.5217,146.73,146.67,0.17]
["bitfinex","SOLUSD",1718293705139,2.5216,146.73,146.67,0.51]
["bitfinex","SOLUSD",1718293705345,5.0425,146.75,146.66,16.2580343]
["bitfinex","SOLUSD",1718293705658,2.5218,146.72,146.66,16.2580343]
["bitfinex","SOLUSD",1718293706033,20.0,146.75,146.66,16.2580343]
["bitfinex","SOLUSD",1718293706252,20.0,146.75,146.67,0.17]
["bitfinex","SOLUSD",1718293706427,27.47,146.76,146.7,2.5221]
["bitfinex","SOLUSD",1718293706631,120.7911,146.8,146.7,2.5221]
["bitfinex","SOLUSD",1718293706632,48.2611,146.8,146.7,2.5221]
["bitfinex","SOLUSD",1718293706860,48.2611,146.8,146.67,45.68]
["bitfinex","SOLUSD",1718293706861,2.5215,146.74,146.67,45.68]
["bitfinex","SOLUSD",1718293707156,22.521,146.77,146.7,2.522]
["bitfinex","SOLUSD",1718293707365,7.11688962,146.79,146.67,52.2604]
["bitfinex","SOLUSD",1718293707524,53.1242,146.78,146.67,52.2604]
["bitfinex","SOLUSD",1718293707729,20.0,146.78,146.67,52.2604]
["bitfinex","SOLUSD",1718293707954,10.0828,146.79,146.67,52.2604]
["bitfinex","SOLUSD",1718293708255,2.522,146.71,146.66,16.2580343]
["bitfinex","SOLUSD",1718293708726,25.5628,146.75,146.66,18.7807343]
["bitfinex","SOLUSD",1718293708929,20.52,146.75,146.66,16.2580343]
["bitfinex","SOLUSD",1718293709129,47.47,146.8,146.68,5.0447]
["bitfinex","SOLUSD",1718293709329,2.5208,146.78,146.68,5.0447]
["bitfinex","SOLUSD",1718293709531,2.5208,146.78,146.71,2.5218]
["bitfinex","SOLUSD",1718293709729,27.47,146.8,146.69,45.68]
["bitfinex","SOLUSD",1718293709973,2.5208,146.78,146.71,2.5219]
["bitfinex","SOLUSD",1718293710325,7.11631596,146.82,146.71,10.0878]
["bitfinex","SOLUSD",1718293710531,2.5202,146.82,146.75,2.5212]
["bitfinex","SOLUSD",1718293710749,2.5202,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718293710932,2.5202,146.81,146.73,2.5214]
["bitfinex","SOLUSD",1718293711256,25.5595,146.84,146.73,2.5214]
["bitfinex","SOLUSD",1718293711257,2.5205,146.8,146.74,0.51]
["bitfinex","SOLUSD",1718293711758,34.22097142,146.86,146.75,5.0424]
["bitfinex","SOLUSD",1718293712070,2.5198,146.84,146.77,2.5207]
["bitfinex","SOLUSD",1718293712240,12.15287142,146.86,146.77,2.5207]
["bitfinex","SOLUSD",1718293712441,7.11387142,146.86,146.77,5.0418]
["bitfinex","SOLUSD",1718293712751,2.52,146.83,146.76,48.031]
["bitfinex","SOLUSD",1718293712956,12.15182307,146.86,146.77,2.5209]
["bitfinex","SOLUSD",1718293713130,2.5198,146.84,146.77,2.5209]
["bitfinex","SOLUSD",1718293713565,39.9064,146.87,146.77,2.5209]
["bitfinex","SOLUSD",1718293713758,2.5199,146.83,146.76,48.0309]
["bitfinex","SOLUSD",1718293714064,2.5198,146.84,146.77,2.5209]
["bitfinex","SOLUSD",1718293714432,62.50066626,146.87,146.76,45.51]
["bitfinex","SOLUSD",1718293714633,20.52,146.84,146.75,16.292]
["bitfinex","SOLUSD",1718293714935,65.0,146.83,146.72,6.6361]
["bitfinex","SOLUSD",1718293715154,20.0,146.83,146.77,2.5209]
["bitfinex","SOLUSD",1718293715342,0.17,146.82,146.72,6.6361]
["bitfinex","SOLUSD",1718293715546,2.5206,146.79,146.72,9.1578]
["bitfinex","SOLUSD",1718293715762,50.2104,146.82,146.73,2.5215]
["bitfinex","SOLUSD",1718293715763,2.5204,146.8,146.73,2.5215]
["bitfinex","SOLUSD",1718293715972,2.5204,146.8,146.72,6.6361]
["bitfinex","SOLUSD",1718293716185,30.0812,146.81,146.68,5.0448]
["bitfinex","SOLUSD",1718293716462,72.65,146.8,146.66,0.8423343]
["bitfinex","SOLUSD",1718293716663,27.31,146.76,146.66,0.8423343]
["bitfinex","SOLUSD",1718293716863,5.043,146.74,146.66,0.8423343]
["bitfinex","SOLUSD",1718293717044,2.5214,146.75,146.66,0.8423343]
["bitfinex","SOLUSD",1718293717248,2.5217,146.73,146.66,3.3650343]
["bitfinex","SOLUSD",1718293717465,7.5641,146.75,146.66,0.8423343]
["bitfinex","SOLUSD",1718293717646,2.522,146.71,146.66,0.8423343]
["bitfinex","SOLUSD",1718293718351,2.5223,146.69,146.66,0.8423343]
["bitfinex","SOLUSD",1718293718562,2.5222,146.7,146.66,0.8423343]
["bitfinex","SOLUSD",1718293718751,5.0437,146.72,146.66,0.8423343]
["bitfinex","SOLUSD",1718293718959,25.5631,146.74,146.66,0.8423343]
["bitfinex","SOLUSD",1718293719262,5.0426,146.75,146.66,0.8423343]
["bitfinex","SOLUSD",1718293719558,0.17,146.78,146.69,2.5221]
["bitfinex","SOLUSD",1718293719775,0.17,146.78,146.66,8.4107343]
["bitfinex","SOLUSD",1718293719776,45.34,146.78,146.71,2.5219]
["bitfinex","SOLUSD",1718293719975,45.34,146.78,146.67,7.5678]
["bitfinex","SOLUSD",1718293719976,20.17,146.77,146.69,2.5222]
["bitfinex","SOLUSD",1718293720146,2.5215,146.74,146.68,0.17]
["bitfinex","SOLUSD",1718293720458,20.0,146.77,146.66,0.8423343]
["bitfinex","SOLUSD",1718293720671,2.5218,146.72,146.67,0.34]
["bitfinex","SOLUSD",1718293720834,12.6055,146.76,146.67,2.8626]
["bitfinex","SOLUSD",1718293720835,2.5216,146.74,146.67,2.8626]
["bitfinex","SOLUSD",1718293721037,2.5215,146.74,146.67,45.34]
["bitfinex","SOLUSD",1718293721265,20.0,146.75,146.69,2.5221]
["bitfinex","SOLUSD",1718293721475,7.5635,146.76,146.66,0.8423343]
["bitfinex","SOLUSD",1718293721762,5.0433,146.73,146.66,0.8423343]
["bitfinex","SOLUSD",1718293721948,2.5219,146.71,146.66,0.8423343]
["bitfinex","SOLUSD",1718293722367,5.0421,146.77,146.66,0.8423343]
["bitfinex","SOLUSD",1718293722541,2.5214,146.75,146.68,2.5224]
["bitfinex","SOLUSD",1718293722742,20.0,146.76,146.67,2.6925]
["bitfinex","SOLUSD",1718293722963,2.5217,146.73,146.67,2.5226]
["bitfinex","SOLUSD",1718293723172,2.5215,146.74,146.67,2.5226]
["bitfinex","SOLUSD",1718293723764,2.5215,146.74,146.66,46.0123343]
["bitfinex","SOLUSD",1718293724089,2.5217,146.73,146.67,0.17]
["bitfinex","SOLUSD",1718293724477,2.5215,146.74,146.67,2.6925]
["bitfinex","SOLUSD",1718293724780,2.522,146.71,146.67,0.17]
["bitfinex","SOLUSD",1718293724984,2.5224,146.69,146.66,0.8423343]
["bitfinex","SOLUSD",1718293725895,2.522,146.71,146.66,0.8423343]
["bitfinex","SOLUSD",1718293726188,47.31,146.76,146.67,2.5225]
["bitfinex","SOLUSD",1718293726368,47.31,146.76,146.66,0.8423343]
["bitfinex","SOLUSD",1718293726369,2.5215,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718293726893,47.31,146.76,146.67,0.17]
["bitfinex","SOLUSD",1718293727065,47.31,146.76,146.67,0.51]
["bitfinex","SOLUSD",1718293727066,2.522,146.71,146.67,0.51]
["bitfinex","SOLUSD",1718293727266,2.5218,146.72,146.67,0.51]
["bitfinex","SOLUSD",1718293727488,12.6062,146.76,146.67,48.0326]
["bitfinex","SOLUSD",1718293727667,2.5215,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718293728066,5.0424,146.76,146.68,2.5224]
["bitfinex","SOLUSD",1718293728067,2.5213,146.75,146.68,2.5224]
["bitfinex","SOLUSD",1718293728285,12.6057,146.76,146.67,48.0326]
["bitfinex","SOLUSD",1718293728489,2.5217,146.73,146.67,45.51]
["bitfinex","SOLUSD",1718293728690,9.63816266,146.77,146.68,5.0449]
["bitfinex","SOLUSD",1718293728892,10.0821,146.8,146.69,5.3844]
["bitfinex","SOLUSD",1718293729105,2.5209,146.77,146.7,45.17]
["bitfinex","SOLUSD",1718293729302,2.5213,146.75,146.69,0.34]
["bitfinex","SOLUSD",1718293729594,2.5216,146.73,146.69,0.34]
["bitfinex","SOLUSD",1718293729824,2.5215,146.74,146.69,0.34]
["bitfinex","SOLUSD",1718293730082,2.5214,146.74,146.69,0.34]
["bitfinex","SOLUSD",1718293730277,22.6859,146.79,146.69,0.34]
["bitfinex","SOLUSD",1718293730483,2.5213,146.75,146.69,2.8622]
["bitfinex","SOLUSD",1718293730705,2.5212,146.76,146.69,2.8622]
["bitfinex","SOLUSD",1718293731004,5.0419,146.77,146.69,0.34]
["bitfinex","SOLUSD",1718293731194,2.5214,146.74,146.69,0.34]
["bitfinex","SOLUSD",1718293731385,2.5216,146.73,146.69,0.17]
["bitfinex","SOLUSD",1718293731706,5.043,146.74,146.68,0.17]
["bitfinex","SOLUSD",1718293731877,0.17,146.77,146.66,0.8423343]
["bitfinex","SOLUSD",1718293732200,0.17,146.75,146.66,0.8423343]
["bitfinex","SOLUSD",1718293732385,2.5226,146.67,146.66,0.8423343]
["bitfinex","SOLUSD",1718293733011,22.5223,146.69,146.66,0.8423343]
["bitfinex","SOLUSD",1718293733188,2.5225,146.68,146.66,0.8423343]
["bitfinex","SOLUSD",1718293733387,2.5222,146.7,146.66,0.8423343]
["bitfinex","SOLUSD",1718293733582,0.17,146.72,146.66,0.8423343]
["bitfinex","SOLUSD",1718293733583,2.5225,146.68,146.66,0.8423343]
["bitfinex","SOLUSD",1718293733984,2.5226,146.67,146.66,0.8423343]
["bitfinex","SOLUSD",1718293734709,2.5225,146.68,146.66,0.8423343]
["bitfinex","SOLUSD",1718293734906,20.0,146.69,146.66,0.8423343]
["bitfinex","SOLUSD",1718293735096,20.0,146.71,146.66,0.8423343]
["bitfinex","SOLUSD",1718293735510,20.0,146.72,146.66,0.8423343]
["bitfinex","SOLUSD",1718293735807,7.5633,146.76,146.66,0.8423343]
["bitfinex","SOLUSD",1718293736007,5.0429,146.74,146.66,0.8423343]
["bitfinex","SOLUSD",1718293736205,2.5221,146.71,146.66,0.8423343]
["bitfinex","SOLUSD",1718293737015,2.5222,146.7,146.66,0.8423343]
["bitfinex","SOLUSD",1718293737326,2.5221,146.7,146.66,0.8423343]
["bitfinex","SOLUSD",1718293737515,5.0434,146.73,146.66,0.8423343]
["bitfinex","SOLUSD",1718293737897,5.0439,146.71,146.66,0.8423343]
["bitfinex","SOLUSD",1718293738207,2.5224,146.69,146.66,0.8423343]
["bitfinex","SOLUSD",1718293738406,2.5225,146.68,146.66,0.8423343]
["bitfinex","SOLUSD",1718293738609,2.5226,146.67,146.66,0.8423343]
["bitfinex","SOLUSD",1718293741218,2.5226,146.67,146.57,5.0486]
["bitfinex","SOLUSD",1718293741219,2.5236,146.62,146.57,23.1675]
["bitfinex","SOLUSD",1718293741394,28.428,146.67,146.57,25.6918]
["bitfinex","SOLUSD",1718293741395,33.4735,146.67,146.57,25.6918]
["bitfinex","SOLUSD",1718293741602,2.5232,146.64,146.57,23.1675]
["bitfinex","SOLUSD",1718293741796,47.36,146.69,146.57,23.1675]
["bitfinex","SOLUSD",1718293741797,7.11630755,146.71,146.63,2.5232]
["bitfinex","SOLUSD",1718293742017,7.11630755,146.71,146.65,2.5228]
["bitfinex","SOLUSD",1718293742322,7.11630755,146.71,146.64,2.5231]
["bitfinex","SOLUSD",1718293742323,2.522,146.71,146.64,2.5231]
["bitfinex","SOLUSD",1718293742697,2.522,146.71,146.65,2.5229]
["bitfinex","SOLUSD",1718293742898,5.041,146.8,146.68,6.1838]
["bitfinex","SOLUSD",1718293743095,259.9,146.81,146.69,0.51]
["bitfinex","SOLUSD",1718293743333,259.9,146.81,146.75,2.5211]
["bitfinex","SOLUSD",1718293743618,259.9,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718293743793,259.9,146.81,146.75,15.491]
["bitfinex","SOLUSD",1718293743995,259.9,146.81,146.77,2.5208]
["bitfinex","SOLUSD",1718293744202,287.26,146.89,146.78,6.5523]
["bitfinex","SOLUSD",1718293744423,259.9,146.89,146.79,0.68]
["bitfinex","SOLUSD",1718293744631,2.5191,146.88,146.8,2.5203]
["bitfinex","SOLUSD",1718293744803,5.0382,146.88,146.78,6.5523]
["bitfinex","SOLUSD",1718293745009,2.5193,146.87,146.79,0.68]
["bitfinex","SOLUSD",1718293745310,262.4189,146.89,146.82,2.52]
["bitfinex","SOLUSD",1718293745620,259.9,146.89,146.83,0.34]
["bitfinex","SOLUSD",1718293745826,33.1119,146.92,146.82,0.17]
["bitfinex","SOLUSD",1718293746119,2.5187,146.9,146.82,2.69]
["bitfinex","SOLUSD",1718293746323,20.52,146.92,146.84,0.17]
["bitfinex","SOLUSD",1718293746324,2.5185,146.92,146.84,0.17]
["bitfinex","SOLUSD",1718293746529,2.5182,146.93,146.84,15.548]
["bitfinex","SOLUSD",1718293746706,2.723541,146.96,146.84,15.548]
["bitfinex","SOLUSD",1718293746908,2.5179,146.95,146.87,2.5191]
["bitfinex","SOLUSD",1718293747120,38.491,147.0,146.88,0.34]
["bitfinex","SOLUSD",1718293747121,32.334,147.0,146.88,0.34]
["bitfinex","SOLUSD",1718293747295,2.5172,146.99,146.91,2.5185]
["bitfinex","SOLUSD",1718293747494,2.5173,146.98,146.91,2.5185]
["bitfinex","SOLUSD",1718293747696,52.854,147.0,146.9,0.51]
["bitfinex","SOLUSD",1718293747924,2.5173,146.98,146.91,0.17]
["bitfinex","SOLUSD",1718293748131,29.817,147.0,146.92,2.5183]
["bitfinex","SOLUSD",1718293748289,29.817,147.0,146.89,6.263]
["bitfinex","SOLUSD",1718293748290,27.3,147.0,146.89,6.263]
["bitfinex","SOLUSD",1718293748495,127.3,147.0,146.89,6.093]
["bitfinex","SOLUSD",1718293748727,20.52,146.96,146.84,15.378]
["bitfinex","SOLUSD",1718293748932,20.52,146.92,146.84,15.378]
["bitfinex","SOLUSD",1718293749134,5.0381,146.88,146.78,22.0844]
["bitfinex","SOLUSD",1718293749361,20.0,146.87,146.78,22.0844]
["bitfinex","SOLUSD",1718293749577,27.47,146.91,146.81,2.5201]
["bitfinex","SOLUSD",1718293749857,27.47,146.91,146.78,22.0844]
["bitfinex","SOLUSD",1718293749858,20.0,146.9,146.78,32.1673]
["bitfinex","SOLUSD",1718293750028,2.5185,146.92,146.85,2.5195]
["bitfinex","SOLUSD",1718293750225,116.3569,147.01,146.79,100.0]
["bitfinex","SOLUSD",1718293750441,116.3569,147.01,146.86,0.17]
["bitfinex","SOLUSD",1718293750442,113.8404,147.01,146.86,0.17]
["bitfinex","SOLUSD",1718293750650,113.8404,147.01,146.8,2.86335246]
["bitfinex","SOLUSD",1718293750651,5.0354,146.96,146.85,0.34]
["bitfinex","SOLUSD",1718293750842,20.52,146.97,146.86,0.17]
["bitfinex","SOLUSD",1718293751046,2.5178,146.95,146.86,0.34]
["bitfinex","SOLUSD",1718293751360,2.5176,146.96,146.88,2.6889]
["bitfinex","SOLUSD",1718293751574,2.722926,146.99,146.89,0.51]
["bitfinex","SOLUSD",1718293751864,2.5173,146.98,146.9,2.5186]
["bitfinex","SOLUSD",1718293752060,2.5173,146.98,146.91,2.8585]
["bitfinex","SOLUSD",1718293752273,2.5175,146.97,146.89,2.6887]
["bitfinex","SOLUSD",1718293752492,47.82,147.0,146.88,15.4627]
["bitfinex","SOLUSD",1718293752493,2.5177,146.96,146.88,15.6327]
["bitfinex","SOLUSD",1718293752780,25.5543,146.99,146.89,0.34]
["bitfinex","SOLUSD",1718293753079,2.5176,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718293753291,47.82,147.0,146.89,3.0288]
["bitfinex","SOLUSD",1718293753292,2.5177,146.96,146.89,3.0288]
["bitfinex","SOLUSD",1718293753598,20.52,146.98,146.88,15.2927]
["bitfinex","SOLUSD",1718293753786,2.518,146.94,146.88,15.2927]
["bitfinex","SOLUSD",1718293753984,20.0,146.97,146.88,15.2927]
["bitfinex","SOLUSD",1718293753985,40.52,146.97,146.88,15.2927]
["bitfinex","SOLUSD",1718293754294,2.518,146.94,146.88,15.2927]
["bitfinex","SOLUSD",1718293754874,2.5177,146.96,146.89,2.5188]
["bitfinex","SOLUSD",1718293755054,20.0,146.97,146.88,15.2927]
["bitfinex","SOLUSD",1718293755055,50.5901,146.97,146.88,15.2927]
["bitfinex","SOLUSD",1718293755256,5.0361,146.94,146.81,15.1337]
["bitfinex","SOLUSD",1718293755467,2.5188,146.9,146.82,2.5199]
["bitfinex","SOLUSD",1718293755777,2.5188,146.9,146.81,15.1337]
["bitfinex","SOLUSD",1718293755778,2.5184,146.92,146.84,2.5195]
["bitfinex","SOLUSD",1718293755976,20.0,146.93,146.81,15.1337]
["bitfinex","SOLUSD",1718293756294,45.17,146.96,146.89,2.5187]
["bitfinex","SOLUSD",1718293756295,2.5176,146.96,146.89,2.5187]
["bitfinex","SOLUSD",1718293756589,27.3,147.0,146.82,12.77298556]
["bitfinex","SOLUSD",1718293756591,2.5182,146.93,146.82,12.77298556]
["bitfinex","SOLUSD",1718293756786,5.0357,146.95,146.84,2.5197]
["bitfinex","SOLUSD",1718293756990,10.0706,146.97,146.82,7.73278556]
["bitfinex","SOLUSD",1718293756991,15.1057,146.97,146.82,7.73278556]
["bitfinex","SOLUSD",1718293757193,2.5181,146.94,146.87,2.5191]
["bitfinex","SOLUSD",1718293757355,2.5182,146.93,146.83,5.0396]
["bitfinex","SOLUSD",1718293757557,2.5185,146.91,146.84,2.5197]
["bitfinex","SOLUSD",1718293757774,27.5533,146.96,146.82,2.69298556]
["bitfinex","SOLUSD",1718293757775,20.0,146.94,146.82,2.69298556]
["bitfinex","SOLUSD",1718293757987,20.0,146.96,146.87,5.0384]
["bitfinex","SOLUSD",1718293758188,27.3,147.0,146.88,6.067]
["bitfinex","SOLUSD",1718293758189,2.5184,146.92,146.88,6.067]
["bitfinex","SOLUSD",1718293758382,7.7236,146.95,146.83,6.067]
["bitfinex","SOLUSD",1718293758681,7.5534,146.96,146.83,6.067]
["bitfinex","SOLUSD",1718293758682,5.2066,146.93,146.83,6.067]
["bitfinex","SOLUSD",1718293758880,2.5186,146.91,146.83,8.5867]
["bitfinex","SOLUSD",1718293759178,2.518,146.94,146.86,2.5193]
["bitfinex","SOLUSD",1718293759563,65.0,146.95,146.84,2.5197]
["bitfinex","SOLUSD",1718293759861,2.5184,146.92,146.84,2.5197]
["bitfinex","SOLUSD",1718293760063,0.17,146.94,146.84,2.5197]
["bitfinex","SOLUSD",1718293760294,26.2363,146.94,146.83,6.237]
["bitfinex","SOLUSD",1718293760589,2.5188,146.9,146.83,6.067]
["bitfinex","SOLUSD",1718293760763,2.5188,146.9,146.83,8.5869]
["bitfinex","SOLUSD",1718293760962,93.0747,146.93,146.83,6.067]
["bitfinex","SOLUSD",1718293761164,2.519,146.89,146.83,6.067]
["bitfinex","SOLUSD",1718293761385,2.519,146.88,146.83,6.067]
["bitfinex","SOLUSD",1718293761692,2.5193,146.87,146.83,6.067]
["bitfinex","SOLUSD",1718293761872,20.0,146.91,146.83,6.067]
["bitfinex","SOLUSD",1718293762077,2.5186,146.91,146.83,8.5868]
["bitfinex","SOLUSD",1718293762376,2.5186,146.91,146.83,6.067]
["bitfinex","SOLUSD",1718293762585,20.0,146.92,146.83,6.067]
["bitfinex","SOLUSD",1718293762787,20.0,146.92,146.84,2.5196]
["bitfinex","SOLUSD",1718293762974,2.5186,146.91,146.83,6.067]
["bitfinex","SOLUSD",1718293763283,2.5185,146.91,146.84,0.51]
["bitfinex","SOLUSD",1718293763486,33.3778,146.96,146.85,0.17]
["bitfinex","SOLUSD",1718293763487,27.3,146.96,146.85,0.17]
["bitfinex","SOLUSD",1718293763858,10.0744,146.91,146.83,6.067]
["bitfinex","SOLUSD",1718293764063,2.5191,146.88,146.83,6.067]
["bitfinex","SOLUSD",1718293764361,2.5192,146.87,146.81,15.1337]
["bitfinex","SOLUSD",1718293764560,5.0375,146.9,146.81,15.1337]
["bitfinex","SOLUSD",1718293764771,45.0,146.89,146.81,15.1337]
["bitfinex","SOLUSD",1718293764973,2.5193,146.87,146.81,15.1337]
["bitfinex","SOLUSD",1718293765263,10.0761,146.89,146.81,15.1337]
["bitfinex","SOLUSD",1718293765459,0.17,146.87,146.81,15.1337]
["bitfinex","SOLUSD",1718293765687,10.2471,146.87,146.78,6.5855]
["bitfinex","SOLUSD",1718293765883,2.5198,146.84,146.78,6.5855]
["bitfinex","SOLUSD",1718293766301,2.5196,146.85,146.78,9.1062]
["bitfinex","SOLUSD",1718293766593,2.519,146.89,146.82,2.5199]
["bitfinex","SOLUSD",1718293766770,22.519,146.88,146.79,5.0409]
["bitfinex","SOLUSD",1718293766969,27.29,146.93,146.82,10.0803]
["bitfinex","SOLUSD",1718293767285,2.5184,146.92,146.85,2.5195]
["bitfinex","SOLUSD",1718293767493,2.5185,146.91,146.86,0.17]
["bitfinex","SOLUSD",1718293767789,2.5188,146.9,146.84,0.34]
["bitfinex","SOLUSD",1718293768177,2.5189,146.89,146.83,0.17]
["bitfinex","SOLUSD",1718293768372,2.5189,146.89,146.82,2.5199]
["bitfinex","SOLUSD",1718293769592,2.5189,146.89,146.83,0.51]
["bitfinex","SOLUSD",1718293769783,42.6659,146.92,146.83,0.51]
["bitfinex","SOLUSD",1718293769784,2.5188,146.9,146.83,3.0298]
["bitfinex","SOLUSD",1718293770177,2.5193,146.87,146.83,0.51]
["bitfinex","SOLUSD",1718293770378,2.5193,146.87,146.8,2.5203]
["bitfinex","SOLUSD",1718293770379,40.52,146.92,146.78,6.5855]
["bitfinex","SOLUSD",1718293770570,15.1141,146.89,146.79,0.34]
["bitfinex","SOLUSD",1718293770773,20.0,146.88,146.82,2.52]
["bitfinex","SOLUSD",1718293770977,20.0,146.9,146.83,0.34]
["bitfinex","SOLUSD",1718293771195,20.0,146.92,146.86,18.5253]
["bitfinex","SOLUSD",1718293771498,5.0358,146.95,146.86,18.5253]
["bitfinex","SOLUSD",1718293771671,2.5183,146.93,146.86,18.5253]
["bitfinex","SOLUSD",1718293771870,5.0358,146.95,146.86,18.5253]
["bitfinex","SOLUSD",1718293771871,2.5183,146.92,146.86,18.5253]
["bitfinex","SOLUSD",1718293772075,7.5531,146.96,146.86,16.006]
["bitfinex","SOLUSD",1718293772076,20.52,146.96,146.86,16.006]
["bitfinex","SOLUSD",1718293772269,2.5188,146.9,146.86,16.006]
["bitfinex","SOLUSD",1718293772476,5.0358,146.95,146.86,16.006]
["bitfinex","SOLUSD",1718293772691,2.5181,146.94,146.88,6.2553]
["bitfinex","SOLUSD",1718293772999,2.5181,146.94,146.88,8.7743]
["bitfinex","SOLUSD",1718293773300,2.5178,146.95,146.9,0.17]
["bitfinex","SOLUSD",1718293773474,17.6226,146.97,146.89,0.51]
["bitfinex","SOLUSD",1718293773793,2.518,146.95,146.89,0.17]
["bitfinex","SOLUSD",1718293773976,15.1052,146.97,146.89,0.17]
["bitfinex","SOLUSD",1718293774179,2.5177,146.96,146.9,2.5187]
["bitfinex","SOLUSD",1718293774482,2.5176,146.97,146.9,2.5187]
["bitfinex","SOLUSD",1718293774700,2.5174,146.98,146.91,2.5185]
["bitfinex","SOLUSD",1718293775005,5.0348,146.98,146.89,0.68]
["bitfinex","SOLUSD",1718293775306,2.5179,146.95,146.9,0.34]
["bitfinex","SOLUSD",1718293775603,10.0674,147.01,146.92,2.5183]
["bitfinex","SOLUSD",1718293775773,10.0674,147.01,146.88,6.2553]
["bitfinex","SOLUSD",1718293775774,2.5176,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718293775979,17.6192,147.0,146.88,6.2553]
["bitfinex","SOLUSD",1718293775980,5.0341,147.0,146.88,6.2553]
["bitfinex","SOLUSD",1718293776170,2.5174,146.98,146.89,5.0376]
["bitfinex","SOLUSD",1718293776369,2.5175,146.97,146.9,2.5185]
["bitfinex","SOLUSD",1718293776714,12.5852,147.0,146.9,2.5185]
["bitfinex","SOLUSD",1718293776715,5.0344,146.99,146.9,2.5186]
["bitfinex","SOLUSD",1718293777073,2.5178,146.95,146.89,0.51]
["bitfinex","SOLUSD",1718293777274,2.5184,146.92,146.88,6.2553]
["bitfinex","SOLUSD",1718293777507,2.5182,146.93,146.88,6.2553]
["bitfinex","SOLUSD",1718293777880,2.5184,146.92,146.88,6.2553]
["bitfinex","SOLUSD",1718293778305,2.519,146.89,146.86,16.006]
["bitfinex","SOLUSD",1718293778482,2.5184,146.92,146.86,18.5253]
["bitfinex","SOLUSD",1718293778896,20.0,146.94,146.87,2.519]
["bitfinex","SOLUSD",1718293779098,22.5181,146.94,146.88,2.519]
["bitfinex","SOLUSD",1718293779325,12.5882,146.97,146.86,18.5253]
["bitfinex","SOLUSD",1718293779326,2.5183,146.93,146.86,18.5253]
["bitfinex","SOLUSD",1718293779610,2.5178,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718293779773,2.5179,146.95,146.88,2.6889]
["bitfinex","SOLUSD",1718293779974,12.5875,146.97,146.89,0.17]
["bitfinex","SOLUSD",1718293780207,12.5875,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718293780208,2.5176,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718293780421,2.5173,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718293780713,2.5173,146.98,146.92,2.5182]
["bitfinex","SOLUSD",1718293780913,20.52,147.01,146.9,0.34]
["bitfinex","SOLUSD",1718293781124,2.5173,146.99,146.92,2.5182]
["bitfinex","SOLUSD",1718293781279,17.6194,147.0,146.91,0.17]
["bitfinex","SOLUSD",1718293781612,12.5848,147.01,146.91,0.17]
["bitfinex","SOLUSD",1718293781823,2.5172,146.99,146.93,2.5182]
["bitfinex","SOLUSD",1718293782519,2.517,147.0,146.92,6.0224]
["bitfinex","SOLUSD",1718293782681,20.0,147.01,146.93,2.8581]
["bitfinex","SOLUSD",1718293782993,2.5172,146.99,146.93,2.8581]
["bitfinex","SOLUSD",1718293783502,2.5173,146.98,146.93,0.17]
["bitfinex","SOLUSD",1718293783888,2.5172,146.99,146.93,0.17]
["bitfinex","SOLUSD",1718293784095,2.5172,146.99,146.93,2.8582]
["bitfinex","SOLUSD",1718293784502,2.517,147.0,146.94,2.6879]
["bitfinex","SOLUSD",1718293784704,2.5171,147.0,146.95,0.17]
["bitfinex","SOLUSD",1718293784884,2.5171,146.99,146.94,0.17]
["bitfinex","SOLUSD",1718293785082,2.5171,146.99,146.94,0.34]
["bitfinex","SOLUSD",1718293785278,20.0,147.01,146.94,0.34]
["bitfinex","SOLUSD",1718293785516,2.5172,146.99,146.93,2.6881]
["bitfinex","SOLUSD",1718293785925,2.517,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718293786214,2.517,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718293786391,20.0,147.01,146.93,0.34]
["bitfinex","SOLUSD",1718293786582,2.5172,146.99,146.94,0.17]
["bitfinex","SOLUSD",1718293786986,2.517,147.0,146.94,2.858]
["bitfinex","SOLUSD",1718293787303,2.517,147.0,146.95,15.7012]
["bitfinex","SOLUSD",1718293787609,2.5171,147.0,146.95,15.7012]
["bitfinex","SOLUSD",1718293787810,2.5171,146.99,146.95,15.7012]
["bitfinex","SOLUSD",1718293787997,2.5171,147.0,146.95,15.7012]
["bitfinex","SOLUSD",1718293788394,2.5171,146.99,146.95,15.5312]
["bitfinex","SOLUSD",1718293788903,5.0338,147.01,146.95,15.5312]
["bitfinex","SOLUSD",1718293789124,2.517,147.0,146.95,15.5312]
["bitfinex","SOLUSD",1718293789584,2.5168,147.01,146.95,18.0489]
["bitfinex","SOLUSD",1718293789787,0.8423343,147.04,146.96,0.17]
["bitfinex","SOLUSD",1718293790091,0.8423343,147.04,146.96,0.68]
["bitfinex","SOLUSD",1718293790323,2.5165,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718293790622,3.3587343,147.04,146.98,3.0272]
["bitfinex","SOLUSD",1718293790819,2.5165,147.03,146.98,0.34]
["bitfinex","SOLUSD",1718293790995,2.5166,147.02,146.98,0.34]
["bitfinex","SOLUSD",1718293791195,2.5166,147.02,146.97,2.8575]
["bitfinex","SOLUSD",1718293791407,2.5165,147.03,146.98,0.17]
["bitfinex","SOLUSD",1718293791620,2.5166,147.02,146.98,0.17]
["bitfinex","SOLUSD",1718293792218,2.5165,147.03,146.98,0.17]
["bitfinex","SOLUSD",1718293792713,23.3587343,147.04,146.98,2.6873]
["bitfinex","SOLUSD",1718293793034,0.8423343,147.04,147.01,2.5167]
["bitfinex","SOLUSD",1718293793200,0.8423343,147.04,146.98,12.9263]
["bitfinex","SOLUSD",1718293793406,0.8423343,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718293794023,0.8423343,147.04,147.01,9.1123]
["bitfinex","SOLUSD",1718293794222,0.8423343,147.04,147.01,6.7655]
["bitfinex","SOLUSD",1718293794442,0.8423343,147.04,146.94,6.5827]
["bitfinex","SOLUSD",1718293794608,5.0332,147.03,146.94,6.5827]
["bitfinex","SOLUSD",1718293794925,0.8423343,147.04,146.94,6.5827]
["bitfinex","SOLUSD",1718293794926,10.9081343,147.04,146.94,6.5827]
["bitfinex","SOLUSD",1718293795094,2.5165,147.03,146.94,24.2085]
["bitfinex","SOLUSD",1718293795295,2.5168,147.02,146.96,2.5175]
["bitfinex","SOLUSD",1718293795721,2.5165,147.03,146.96,2.5175]
["bitfinex","SOLUSD",1718293795902,3.3586343,147.04,146.97,0.17]
["bitfinex","SOLUSD",1718293796099,2.5165,147.03,146.97,2.6874]
["bitfinex","SOLUSD",1718293796295,3.3587343,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718293796844,0.8423343,147.04,146.99,0.17]
["bitfinex","SOLUSD",1718293797000,0.8423343,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718293797192,2.5165,147.03,146.98,0.34]
["bitfinex","SOLUSD",1718293797396,2.5166,147.03,146.98,0.34]
["bitfinex","SOLUSD",1718293797643,2.5166,147.03,146.98,0.17]
["bitfinex","SOLUSD",1718293797929,0.8423343,147.04,146.98,0.17]
["bitfinex","SOLUSD",1718293798090,0.8423343,147.04,146.99,2.517]
["bitfinex","SOLUSD",1718293798421,2.5165,147.03,146.98,0.34]
["bitfinex","SOLUSD",1718293799541,0.8423343,147.04,146.95,15.5312]
["bitfinex","SOLUSD",1718293799742,5.0334,147.02,146.95,15.5312]
["bitfinex","SOLUSD",1718293800051,2.5173,146.98,146.95,15.5312]
["bitfinex","SOLUSD",1718293800262,0.17,147.02,146.91,15.251]
["bitfinex","SOLUSD",1718293800563,0.17,147.02,146.89,6.2267]
["bitfinex","SOLUSD",1718293800564,10.0707,146.96,146.89,6.2267]
["bitfinex","SOLUSD",1718293800721,7.5547,146.93,146.84,6.5169]
["bitfinex","SOLUSD",1718293800928,0.17,146.95,146.84,6.5169]
["bitfinex","SOLUSD",1718293801145,2.5182,146.93,146.86,2.5194]
["bitfinex","SOLUSD",1718293801330,2.5186,146.91,146.84,9.0366]
["bitfinex","SOLUSD",1718293801549,30.0731,146.93,146.84,6.5169]
["bitfinex","SOLUSD",1718293801856,2.5185,146.91,146.84,9.0365]
["bitfinex","SOLUSD",1718293802158,27.23,146.96,146.84,6.5169]
["bitfinex","SOLUSD",1718293802320,20.0,146.95,146.84,6.5169]
["bitfinex","SOLUSD",1718293802622,2.5182,146.93,146.86,2.5193]
["bitfinex","SOLUSD",1718293802834,20.0,146.95,146.87,2.5192]
["bitfinex","SOLUSD",1718293803145,2.5178,146.96,146.89,2.5187]
["bitfinex","SOLUSD",1718293803330,0.17,146.98,146.88,0.17]
["bitfinex","SOLUSD",1718293803527,120.52,146.95,146.84,6.5169]
["bitfinex","SOLUSD",1718293803722,120.52,146.95,146.73,10.0]
["bitfinex","SOLUSD",1718293803723,7.5569,146.89,146.79,6.0823]
["bitfinex","SOLUSD",1718293803950,5.0382,146.88,146.79,6.0823]
["bitfinex","SOLUSD",1718293804159,2.5191,146.88,146.79,6.0823]
["bitfinex","SOLUSD",1718293804456,2.5192,146.87,146.79,6.0823]
["bitfinex","SOLUSD",1718293804661,7.726,146.91,146.79,6.0823]
["bitfinex","SOLUSD",1718293804662,0.17,146.91,146.82,2.5199]
["bitfinex","SOLUSD",1718293804827,0.17,146.91,146.79,11.1234]
["bitfinex","SOLUSD",1718293804828,6.8133,146.97,146.79,6.0823]
["bitfinex","SOLUSD",1718293805026,20.52,146.98,146.84,10.0789]
["bitfinex","SOLUSD",1718293805231,2.518,146.94,146.86,2.5192]
["bitfinex","SOLUSD",1718293805530,25.5552,146.97,146.86,2.5192]
["bitfinex","SOLUSD",1718293805531,2.5182,146.93,146.86,2.5192]
["bitfinex","SOLUSD",1718293805752,120.52,146.95,146.79,6.0823]
["bitfinex","SOLUSD",1718293805940,2.5191,146.88,146.8,2.5203]
["bitfinex","SOLUSD",1718293806349,2.5191,146.88,146.79,6.0823]
["bitfinex","SOLUSD",1718293806350,20.52,146.88,146.79,6.0823]
["bitfinex","SOLUSD",1718293806572,100.17,146.9,146.79,6.0823]
["bitfinex","SOLUSD",1718293806573,22.5192,146.87,146.79,6.0823]
["bitfinex","SOLUSD",1718293806729,2.5191,146.88,146.81,2.5202]
["bitfinex","SOLUSD",1718293806924,2.5191,146.88,146.79,6.0823]
["bitfinex","SOLUSD",1718293807229,18.5994,146.91,146.79,6.0823]
["bitfinex","SOLUSD",1718293807230,25.0372,146.91,146.79,6.0823]
["bitfinex","SOLUSD",1718293807556,2.5191,146.88,146.81,2.5202]
["bitfinex","SOLUSD",1718293807755,2.5196,146.85,146.79,6.0823]
["bitfinex","SOLUSD",1718293807958,2.5202,146.82,146.78,15.5963]
["bitfinex","SOLUSD",1718293808123,2.5202,146.82,146.75,6.1528]
["bitfinex","SOLUSD",1718293808124,2.5201,146.82,146.75,6.1528]
["bitfinex","SOLUSD",1718293808324,2.5201,146.82,146.73,16.1692]
["bitfinex","SOLUSD",1718293808325,2.5209,146.78,146.73,16.1692]
["bitfinex","SOLUSD",1718293808656,2.5206,146.79,146.72,2.65435451]
["bitfinex","SOLUSD",1718293808858,20.0,146.81,146.75,2.5211]
["bitfinex","SOLUSD",1718293809160,6.0651,146.89,146.78,12.6035]
["bitfinex","SOLUSD",1718293809459,2.5185,146.91,146.84,2.5196]
["bitfinex","SOLUSD",1718293809640,2.5189,146.89,146.82,2.5199]
["bitfinex","SOLUSD",1718293809968,2.5186,146.91,146.84,2.5197]
["bitfinex","SOLUSD",1718293810142,27.23,146.93,146.81,6.6182]
["bitfinex","SOLUSD",1718293810344,5.0376,146.9,146.81,6.6182]
["bitfinex","SOLUSD",1718293810664,7.08981219,146.94,146.83,5.0397]
["bitfinex","SOLUSD",1718293810836,2.5184,146.92,146.85,2.5195]
["bitfinex","SOLUSD",1718293811043,2.5182,146.93,146.86,2.8594]
["bitfinex","SOLUSD",1718293811247,2.5182,146.93,146.86,2.5193]
["bitfinex","SOLUSD",1718293811445,2.5182,146.93,146.87,0.51]
["bitfinex","SOLUSD",1718293811672,2.5182,146.93,146.87,3.0292]
["bitfinex","SOLUSD",1718293811845,25.5554,146.96,146.87,0.51]
["bitfinex","SOLUSD",1718293812042,5.0354,146.96,146.87,3.0291]
["bitfinex","SOLUSD",1718293812367,13.21710615,146.98,146.87,0.51]
["bitfinex","SOLUSD",1718293812368,33.73710615,146.98,146.87,0.51]
["bitfinex","SOLUSD",1718293812574,33.73710615,146.98,146.88,2.5189]
["bitfinex","SOLUSD",1718293812575,2.5179,146.95,146.88,2.5189]
["bitfinex","SOLUSD",1718293812869,7.08810615,146.98,146.89,0.17]
["bitfinex","SOLUSD",1718293813069,39.8291,147.0,146.89,0.17]
["bitfinex","SOLUSD",1718293813262,39.8291,147.0,146.89,0.68]
["bitfinex","SOLUSD",1718293813462,271.2542,147.02,146.91,0.17]
["bitfinex","SOLUSD",1718293813664,2.5172,146.99,146.92,2.5182]
["bitfinex","SOLUSD",1718293813870,100.0,146.99,146.86,22.3405]
["bitfinex","SOLUSD",1718293814073,2.5187,146.9,146.86,22.3405]
["bitfinex","SOLUSD",1718293814244,2.5183,146.93,146.86,22.3405]
["bitfinex","SOLUSD",1718293814444,10.0713,146.96,146.86,22.3405]
["bitfinex","SOLUSD",1718293814445,2.5185,146.91,146.86,22.3405]
["bitfinex","SOLUSD",1718293814649,2.5195,146.86,146.82,6.034]
["bitfinex","SOLUSD",1718293814845,40.52,146.89,146.78,6.034]
["bitfinex","SOLUSD",1718293815051,40.52,146.89,146.76,16.5556]
["bitfinex","SOLUSD",1718293815052,2.5201,146.82,146.76,16.5556]
["bitfinex","SOLUSD",1718293815276,32.4383,146.88,146.76,16.5556]
["bitfinex","SOLUSD",1718293815480,20.0,146.87,146.76,16.5556]
["bitfinex","SOLUSD",1718293815784,2.5198,146.84,146.76,19.0765]
["bitfinex","SOLUSD",1718293816080,0.17,146.86,146.76,16.5556]
["bitfinex","SOLUSD",1718293816376,2.5206,146.79,146.74,6.4051]
["bitfinex","SOLUSD",1718293816556,20.0,146.81,146.75,2.5211]
["bitfinex","SOLUSD",1718293816759,20.0,146.81,146.74,6.4051]
["bitfinex","SOLUSD",1718293816959,20.0,146.81,146.75,2.5211]
["bitfinex","SOLUSD",1718293817159,2.52,146.82,146.76,2.521]
["bitfinex","SOLUSD",1718293817371,2.5199,146.83,146.76,2.521]
["bitfinex","SOLUSD",1718293817675,30.5995,146.84,146.74,6.4051]
["bitfinex","SOLUSD",1718293817882,20.0,146.83,146.74,6.4051]
["bitfinex","SOLUSD",1718293818083,2.5203,146.81,146.74,6.4051]
["bitfinex","SOLUSD",1718293818680,2.5208,146.78,146.74,6.4051]
["bitfinex","SOLUSD",1718293818890,20.0,146.81,146.74,6.4051]
["bitfinex","SOLUSD",1718293819083,5.0404,146.82,146.74,6.4051]
["bitfinex","SOLUSD",1718293819375,2.5209,146.77,146.72,0.13265451]
["bitfinex","SOLUSD",1718293819558,5.0412,146.79,146.72,0.13265451]
["bitfinex","SOLUSD",1718293819758,2.521,146.77,146.72,0.13265451]
["bitfinex","SOLUSD",1718293820079,2.5211,146.76,146.72,0.13265451]
["bitfinex","SOLUSD",1718293820378,20.0,146.78,146.72,0.13265451]
["bitfinex","SOLUSD",1718293820680,22.5208,146.78,146.72,0.13265451]
["bitfinex","SOLUSD",1718293820845,2.5206,146.79,146.72,2.65445451]
["bitfinex","SOLUSD",1718293821048,2.5207,146.79,146.72,47.65435451]
["bitfinex","SOLUSD",1718293821250,20.0,146.8,146.72,0.13265451]
["bitfinex","SOLUSD",1718293821462,55.2525,146.79,146.72,0.13265451]
["bitfinex","SOLUSD",1718293821671,2.5216,146.73,146.72,0.13265451]
["bitfinex","SOLUSD",1718293822073,25.2162,146.73,146.72,0.13265451]
["bitfinex","SOLUSD",1718293822381,22.5216,146.73,146.72,0.13265451]
["bitfinex","SOLUSD",1718293823381,65.9062,146.73,146.72,0.13265451]
["bitfinex","SOLUSD",1718293823556,111.4162,146.73,146.72,5.451e-05]
["bitfinex","SOLUSD",1718293823763,119.6775,146.73,146.57,15.2193]
["bitfinex","SOLUSD",1718293823968,12.6137,146.67,146.57,15.2193]
["bitfinex","SOLUSD",1718293824173,2.5229,146.66,146.57,15.2193]
["bitfinex","SOLUSD",1718293824376,2.5229,146.66,146.6,2.5238]
["bitfinex","SOLUSD",1718293824583,5.0455,146.67,146.58,2.5241]
["bitfinex","SOLUSD",1718293824779,2.5232,146.64,146.58,2.5241]
["bitfinex","SOLUSD",1718293824978,2.523,146.65,146.59,2.524]
["bitfinex","SOLUSD",1718293825301,2.5234,146.63,146.57,15.2193]
["bitfinex","SOLUSD",1718293825497,2.5236,146.62,146.57,15.2193]
["bitfinex","SOLUSD",1718293825798,2.5234,146.63,146.57,15.2193]
["bitfinex","SOLUSD",1718293825984,25.0458,146.66,146.57,15.2193]
["bitfinex","SOLUSD",1718293825985,20.0,146.66,146.57,15.2193]
["bitfinex","SOLUSD",1718293826187,10.092,146.66,146.57,15.2193]
["bitfinex","SOLUSD",1718293826383,2.5239,146.6,146.57,15.2193]
["bitfinex","SOLUSD",1718293826581,22.5237,146.62,146.57,15.2193]
["bitfinex","SOLUSD",1718293826785,2.5237,146.61,146.57,15.2193]
["bitfinex","SOLUSD",1718293826988,20.0,146.62,146.57,15.2193]
["bitfinex","SOLUSD",1718293827387,2.5234,146.63,146.57,15.2193]
["bitfinex","SOLUSD",1718293827571,2.5235,146.62,146.57,15.2193]
["bitfinex","SOLUSD",1718293827771,20.0,146.65,146.57,15.2193]
["bitfinex","SOLUSD",1718293827970,2.5233,146.63,146.57,15.2193]
["bitfinex","SOLUSD",1718293828171,2.5236,146.62,146.56,6.1719]
["bitfinex","SOLUSD",1718293828673,105.2162,146.65,146.53,2.525]
["bitfinex","SOLUSD",1718293828994,105.2162,146.65,146.54,2.5248]
["bitfinex","SOLUSD",1718293828995,0.17,146.63,146.54,2.5248]
["bitfinex","SOLUSD",1718293829304,2.5235,146.62,146.55,2.5247]
["bitfinex","SOLUSD",1718293829600,2.5238,146.61,146.52,22.1732]
["bitfinex","SOLUSD",1718293829809,22.69648427,146.64,146.52,22.1732]
["bitfinex","SOLUSD",1718293829975,22.5234,146.63,146.56,2.5245]
["bitfinex","SOLUSD",1718293830167,20.0,146.65,146.54,0.17]
["bitfinex","SOLUSD",1718293830493,2.5234,146.63,146.55,2.5246]
["bitfinex","SOLUSD",1718293830811,20.0,146.65,146.56,0.17]
["bitfinex","SOLUSD",1718293830970,2.5234,146.63,146.56,0.17]
["bitfinex","SOLUSD",1718293831178,20.0,146.65,146.56,0.17]
["bitfinex","SOLUSD",1718293831384,22.7125,146.62,146.53,45.34]
["bitfinex","SOLUSD",1718293831588,5.0464,146.64,146.54,0.34]
["bitfinex","SOLUSD",1718293831795,5.0457,146.66,146.56,0.17]
["bitfinex","SOLUSD",1718293831972,2.5234,146.63,146.56,2.8645]
["bitfinex","SOLUSD",1718293832171,27.31,146.69,146.56,2.8645]
["bitfinex","SOLUSD",1718293832172,2.5227,146.67,146.6,2.5238]
["bitfinex","SOLUSD",1718293832402,2.5228,146.66,146.59,2.694]
["bitfinex","SOLUSD",1718293832722,2.5228,146.66,146.57,0.34]
["bitfinex","SOLUSD",1718293832723,10.0907,146.67,146.57,0.34]
["bitfinex","SOLUSD",1718293832994,2.5233,146.63,146.58,0.34]
["bitfinex","SOLUSD",1718293833165,27.31,146.72,146.58,0.17]
["bitfinex","SOLUSD",1718293833166,100.0,146.71,146.58,0.17]
["bitfinex","SOLUSD",1718293833366,47.83,146.72,146.58,0.17]
["bitfinex","SOLUSD",1718293833367,2.5232,146.64,146.58,0.17]
["bitfinex","SOLUSD",1718293833572,17.6591,146.67,146.58,0.17]
["bitfinex","SOLUSD",1718293833774,5.046,146.65,146.58,0.17]
["bitfinex","SOLUSD",1718293833990,2.5236,146.62,146.57,0.34]
["bitfinex","SOLUSD",1718293834213,2.5234,146.63,146.57,0.34]
["bitfinex","SOLUSD",1718293834701,22.5232,146.64,146.58,0.17]
["bitfinex","SOLUSD",1718293834875,20.0,146.66,146.58,0.34]
["bitfinex","SOLUSD",1718293835073,20.0,146.68,146.6,0.17]
["bitfinex","SOLUSD",1718293835278,20.0,146.7,146.62,2.5234]
["bitfinex","SOLUSD",1718293835581,2.5231,146.65,146.6,0.17]
["bitfinex","SOLUSD",1718293835791,7.5673,146.69,146.6,0.17]
["bitfinex","SOLUSD",1718293835994,5.0451,146.68,146.6,0.17]
["bitfinex","SOLUSD",1718293836316,2.5231,146.65,146.6,0.17]
["bitfinex","SOLUSD",1718293836473,28.0873,146.69,146.59,0.34]
["bitfinex","SOLUSD",1718293836474,22.7057,146.66,146.59,0.34]
["bitfinex","SOLUSD",1718293836789,2.5234,146.63,146.59,0.34]
["bitfinex","SOLUSD",1718293836988,32.6153,146.65,146.55,0.17]
["bitfinex","SOLUSD",1718293837200,5.0464,146.64,146.56,0.17]
["bitfinex","SOLUSD",1718293837394,2.5234,146.63,146.56,2.6944]
["bitfinex","SOLUSD",1718293837722,2.5234,146.63,146.57,0.17]
["bitfinex","SOLUSD",1718293838004,2.5232,146.64,146.58,2.5241]
["bitfinex","SOLUSD",1718293838595,30.0921,146.65,146.57,0.17]
["bitfinex","SOLUSD",1718293838810,30.0921,146.65,146.56,0.34]
["bitfinex","SOLUSD",1718293838811,2.5239,146.6,146.56,0.34]
["bitfinex","SOLUSD",1718293839117,2.5239,146.6,146.54,2.5248]
["bitfinex","SOLUSD",1718293839408,22.5231,146.65,146.56,5.0489]
["bitfinex","SOLUSD",1718293839616,22.5231,146.64,146.58,2.5241]
["bitfinex","SOLUSD",1718293839789,2.5234,146.63,146.57,2.5243]
["bitfinex","SOLUSD",1718293839986,2.5236,146.62,146.56,2.5244]
["bitfinex","SOLUSD",1718293840199,2.5236,146.62,146.56,2.6944]
["bitfinex","SOLUSD",1718293840396,20.0,146.64,146.57,0.51]
["bitfinex","SOLUSD",1718293840397,2.5233,146.63,146.57,0.51]
["bitfinex","SOLUSD",1718293840596,20.0,146.64,146.57,0.51]
["bitfinex","SOLUSD",1718293840792,2.5237,146.61,146.55,2.5246]
["bitfinex","SOLUSD",1718293841011,2.5237,146.61,146.56,0.34]
["bitfinex","SOLUSD",1718293841195,37.6624,146.64,146.56,0.34]
["bitfinex","SOLUSD",1718293841403,2.5237,146.61,146.56,0.17]
["bitfinex","SOLUSD",1718293841604,20.0,146.64,146.56,0.17]
["bitfinex","SOLUSD",1718293841813,2.5237,146.61,146.55,2.6946]
["bitfinex","SOLUSD",1718293842013,2.5236,146.62,146.56,2.5245]
["bitfinex","SOLUSD",1718293842195,2.5237,146.61,146.57,0.17]
["bitfinex","SOLUSD",1718293842534,2.5237,146.61,146.55,2.6946]
["bitfinex","SOLUSD",1718293842820,2.5236,146.62,146.57,0.17]
["bitfinex","SOLUSD",1718293843007,20.0,146.64,146.57,0.17]
["bitfinex","SOLUSD",1718293843313,22.5231,146.65,146.59,2.5239]
["bitfinex","SOLUSD",1718293843512,20.0,146.67,146.6,0.17]
["bitfinex","SOLUSD",1718293843713,2.5226,146.67,146.61,2.5235]
["bitfinex","SOLUSD",1718293843896,2.69648427,146.7,146.62,2.8635]
["bitfinex","SOLUSD",1718293844087,2.69648427,146.7,146.63,0.34]
["bitfinex","SOLUSD",1718293844294,2.69648427,146.7,146.64,0.34]
["bitfinex","SOLUSD",1718293844617,2.5221,146.7,146.65,0.34]
["bitfinex","SOLUSD",1718293844917,5.0434,146.73,146.65,0.34]
["bitfinex","SOLUSD",1718293844918,5.0439,146.71,146.65,0.34]
["bitfinex","SOLUSD",1718293845125,22.6962,146.72,146.62,61.4608]
["bitfinex","SOLUSD",1718293845428,2.5226,146.68,146.63,0.34]
["bitfinex","SOLUSD",1718293845590,5.0443,146.7,146.63,0.34]
["bitfinex","SOLUSD",1718293845591,2.5223,146.7,146.64,0.34]
["bitfinex","SOLUSD",1718293845790,5.044,146.71,146.64,0.34]
["bitfinex","SOLUSD",1718293845989,2.5224,146.69,146.64,0.34]
["bitfinex","SOLUSD",1718293846205,5.044,146.71,146.64,0.34]
["bitfinex","SOLUSD",1718293846206,5.0433,146.73,146.64,0.34]
["bitfinex","SOLUSD",1718293846408,2.5221,146.7,146.65,0.17]
["bitfinex","SOLUSD",1718293846600,44.55882973,146.75,146.65,0.34]
["bitfinex","SOLUSD",1718293846806,2.5216,146.73,146.67,2.6926]
["bitfinex","SOLUSD",1718293847001,2.5217,146.73,146.68,0.17]
["bitfinex","SOLUSD",1718293847218,15.1259,146.77,146.68,2.6924]
["bitfinex","SOLUSD",1718293847407,7.09164348,146.78,146.69,0.34]
["bitfinex","SOLUSD",1718293847603,2.5215,146.74,146.7,0.34]
["bitfinex","SOLUSD",1718293847800,2.5216,146.73,146.7,0.34]
["bitfinex","SOLUSD",1718293848006,17.17375205,146.78,146.7,0.17]
["bitfinex","SOLUSD",1718293848007,7.09045205,146.78,146.7,0.17]
["bitfinex","SOLUSD",1718293848238,2.522,146.71,146.68,0.17]
["bitfinex","SOLUSD",1718293848418,2.5222,146.7,146.68,0.51]
["bitfinex","SOLUSD",1718293848630,2.522,146.71,146.68,0.51]
["bitfinex","SOLUSD",1718293848921,5.0433,146.73,146.63,0.17]
["bitfinex","SOLUSD",1718293849121,2.5222,146.7,146.65,0.17]
["bitfinex","SOLUSD",1718293849301,2.522,146.71,146.65,3.033]
["bitfinex","SOLUSD",1718293849501,2.522,146.71,146.66,0.17]
["bitfinex","SOLUSD",1718293849715,2.522,146.71,146.66,0.34]
["bitfinex","SOLUSD",1718293849930,2.5218,146.72,146.66,2.8627]
["bitfinex","SOLUSD",1718293850104,30.30693632,146.78,146.67,0.17]
["bitfinex","SOLUSD",1718293850105,20.0,146.74,146.67,0.17]
["bitfinex","SOLUSD",1718293850310,9.78693632,146.78,146.67,0.51]
["bitfinex","SOLUSD",1718293850311,2.5213,146.75,146.67,0.51]
["bitfinex","SOLUSD",1718293850631,2.5215,146.74,146.68,2.6924]
["bitfinex","SOLUSD",1718293850834,2.522,146.71,146.68,0.17]
["bitfinex","SOLUSD",1718293851131,2.5217,146.73,146.68,0.34]
["bitfinex","SOLUSD",1718293851798,22.5215,146.74,146.68,2.8624]
["bitfinex","SOLUSD",1718293852000,2.5215,146.74,146.68,2.8624]
["bitfinex","SOLUSD",1718293852220,2.5218,146.72,146.68,0.34]
["bitfinex","SOLUSD",1718293852629,2.5218,146.72,146.68,0.17]
["bitfinex","SOLUSD",1718293852805,2.5217,146.73,146.68,0.17]
["bitfinex","SOLUSD",1718293853015,2.5217,146.73,146.68,0.51]
["bitfinex","SOLUSD",1718293853211,2.5219,146.71,146.68,0.17]
["bitfinex","SOLUSD",1718293853522,2.5218,146.72,146.66,2.6927]
["bitfinex","SOLUSD",1718293853734,2.5218,146.72,146.67,3.0326]
["bitfinex","SOLUSD",1718293854122,20.0,146.75,146.68,2.5224]
["bitfinex","SOLUSD",1718293854318,25.0426,146.75,146.69,0.17]
["bitfinex","SOLUSD",1718293854524,2.5217,146.73,146.68,2.6924]
["bitfinex","SOLUSD",1718293854823,20.0,146.75,146.69,2.8622]
["bitfinex","SOLUSD",1718293855024,2.5217,146.73,146.68,0.17]
["bitfinex","SOLUSD",1718293855218,2.5216,146.73,146.68,0.17]
["bitfinex","SOLUSD",1718293855414,20.0,146.76,146.68,2.6923]
["bitfinex","SOLUSD",1718293855633,2.69648427,146.78,146.69,10.5992]
["bitfinex","SOLUSD",1718293855841,2.5211,146.76,146.7,2.522]
["bitfinex","SOLUSD",1718293856120,5.21738427,146.78,146.71,0.17]
["bitfinex","SOLUSD",1718293856320,2.5209,146.78,146.72,2.5217]
["bitfinex","SOLUSD",1718293856627,547.4058,146.86,146.71,6.351]
["bitfinex","SOLUSD",1718293856628,274.9665,146.85,146.73,0.17]
["bitfinex","SOLUSD",1718293856828,5.0406,146.81,146.73,0.17]
["bitfinex","SOLUSD",1718293857146,2.5203,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718293857440,2.5204,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718293857647,5.0406,146.81,146.74,0.34]
["bitfinex","SOLUSD",1718293857819,2.5208,146.78,146.75,0.17]
["bitfinex","SOLUSD",1718293858648,2.5206,146.79,146.75,0.17]
["bitfinex","SOLUSD",1718293859223,2.5205,146.8,146.75,0.17]
["bitfinex","SOLUSD",1718293859524,17.6458,146.78,146.71,21.2948]
["bitfinex","SOLUSD",1718293859732,2.5212,146.76,146.72,0.17]
["bitfinex","SOLUSD",1718293859943,2.521,146.77,146.72,0.34]
["bitfinex","SOLUSD",1718293860119,7.5608,146.81,146.73,0.17]
["bitfinex","SOLUSD",1718293860447,20.0,146.8,146.73,0.17]
["bitfinex","SOLUSD",1718293860650,2.521,146.77,146.73,0.17]
["bitfinex","SOLUSD",1718293860856,12.605,146.77,146.71,21.2948]
["bitfinex","SOLUSD",1718293861079,5.043,146.74,146.67,21.4603]
["bitfinex","SOLUSD",1718293861363,2.5219,146.72,146.67,21.4603]
["bitfinex","SOLUSD",1718293861533,17.6506,146.74,146.67,21.4603]
["bitfinex","SOLUSD",1718293861534,2.522,146.71,146.67,21.4603]
["bitfinex","SOLUSD",1718293861736,2.5218,146.72,146.67,21.4603]
["bitfinex","SOLUSD",1718293861945,10.0875,146.72,146.67,21.4603]
["bitfinex","SOLUSD",1718293862132,2.5218,146.72,146.67,21.4603]
["bitfinex","SOLUSD",1718293862344,2.522,146.71,146.67,21.4603]
["bitfinex","SOLUSD",1718293862949,2.5213,146.75,146.67,21.4603]
["bitfinex","SOLUSD",1718293863154,2.5213,146.75,146.7,2.5221]
["bitfinex","SOLUSD",1718293863352,2.5213,146.75,146.69,2.5222]
["bitfinex","SOLUSD",1718293863536,20.0,146.77,146.68,5.0449]
["bitfinex","SOLUSD",1718293863857,2.5211,146.76,146.71,2.5219]
["bitfinex","SOLUSD",1718293864151,45.0231,146.8,146.74,2.5213]
["bitfinex","SOLUSD",1718293864152,2.5205,146.8,146.74,2.5213]
["bitfinex","SOLUSD",1718293864356,2.69648427,146.85,146.73,0.17]
["bitfinex","SOLUSD",1718293864549,7.5603,146.82,146.73,0.34]
["bitfinex","SOLUSD",1718293864751,2.5203,146.81,146.75,2.5211]
["bitfinex","SOLUSD",1718293865067,2.69648427,146.85,146.8,2.5204]
["bitfinex","SOLUSD",1718293865236,2.69648427,146.85,146.77,0.17]
["bitfinex","SOLUSD",1718293865237,10.0769,146.87,146.76,5.552]
["bitfinex","SOLUSD",1718293865444,2.5194,146.86,146.78,5.0415]
["bitfinex","SOLUSD",1718293865644,10.0753,146.9,146.82,2.52]
["bitfinex","SOLUSD",1718293865838,32.4172,146.91,146.79,0.68]
["bitfinex","SOLUSD",1718293865839,2.5189,146.89,146.83,0.51]
["bitfinex","SOLUSD",1718293866045,32.4172,146.91,146.81,2.69]
["bitfinex","SOLUSD",1718293866046,2.5192,146.87,146.81,2.69]
["bitfinex","SOLUSD",1718293866334,2.5198,146.84,146.8,0.17]
["bitfinex","SOLUSD",1718293866744,12.5956,146.88,146.8,0.17]
["bitfinex","SOLUSD",1718293866745,2.5196,146.85,146.8,0.17]
["bitfinex","SOLUSD",1718293866949,27.38,146.91,146.8,0.17]
["bitfinex","SOLUSD",1718293867155,29.8986,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718293867353,29.8986,146.91,146.79,0.51]
["bitfinex","SOLUSD",1718293867354,27.38,146.91,146.79,5.5511]
["bitfinex","SOLUSD",1718293867537,27.38,146.91,146.8,0.17]
["bitfinex","SOLUSD",1718293867736,2.5192,146.87,146.81,2.5202]
["bitfinex","SOLUSD",1718293867932,266.98344286,146.94,146.82,0.51]
["bitfinex","SOLUSD",1718293868143,15.1106,146.92,146.82,0.51]
["bitfinex","SOLUSD",1718293868546,5.0367,146.92,146.82,0.51]
["bitfinex","SOLUSD",1718293868832,2.5183,146.92,146.86,2.5193]
["bitfinex","SOLUSD",1718293869055,2.5183,146.92,146.83,15.9785]
["bitfinex","SOLUSD",1718293869056,2.5183,146.93,146.85,0.17]
["bitfinex","SOLUSD",1718293869246,20.45,146.95,146.85,0.17]
["bitfinex","SOLUSD",1718293869463,20.45,146.95,146.85,0.34]
["bitfinex","SOLUSD",1718293869464,2.5189,146.89,146.85,0.34]
["bitfinex","SOLUSD",1718293869970,7.08275462,146.95,146.85,0.34]
["bitfinex","SOLUSD",1718293870154,27.38,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718293870155,2.5177,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718293870461,2.5179,146.95,146.89,2.5187]
["bitfinex","SOLUSD",1718293871073,259.9,147.0,146.91,0.17]
["bitfinex","SOLUSD",1718293871361,259.9,147.0,146.9,0.51]
["bitfinex","SOLUSD",1718293871362,2.517,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718293871945,2.517,147.0,146.93,18.9311]
["bitfinex","SOLUSD",1718293872275,5.0334,147.02,146.94,0.34]
["bitfinex","SOLUSD",1718293872441,2.5171,146.99,146.94,0.34]
["bitfinex","SOLUSD",1718293872642,5.0337,147.01,146.94,0.17]
["bitfinex","SOLUSD",1718293872840,20.62,147.01,146.89,0.17]
["bitfinex","SOLUSD",1718293873044,32.4136,147.02,146.89,0.68]
["bitfinex","SOLUSD",1718293873367,2.5178,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718293873538,2.5179,146.95,146.89,3.1988]
["bitfinex","SOLUSD",1718293873738,5.0343,146.99,146.88,15.7614]
["bitfinex","SOLUSD",1718293873739,2.5182,146.93,146.88,15.7614]
["bitfinex","SOLUSD",1718293873965,2.5181,146.94,146.88,15.7614]
["bitfinex","SOLUSD",1718293874273,40.45,146.96,146.88,15.7614]
["bitfinex","SOLUSD",1718293874443,2.5186,146.91,146.88,15.7614]
["bitfinex","SOLUSD",1718293874641,7.7252,146.92,146.84,6.0185]
["bitfinex","SOLUSD",1718293874948,5.2068,146.92,146.84,6.0185]
["bitfinex","SOLUSD",1718293875257,22.5186,146.91,146.84,6.0185]
["bitfinex","SOLUSD",1718293875468,20.0,146.91,146.84,6.0185]
["bitfinex","SOLUSD",1718293875765,2.5188,146.89,146.84,6.0185]
["bitfinex","SOLUSD",1718293875940,2.5186,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718293876141,2.5187,146.9,146.84,8.5382]
["bitfinex","SOLUSD",1718293876367,40.45,146.93,146.84,6.0185]
["bitfinex","SOLUSD",1718293876692,20.45,146.87,146.77,15.5625]
["bitfinex","SOLUSD",1718293876971,2.5195,146.86,146.8,2.5204]
["bitfinex","SOLUSD",1718293877147,20.0,146.89,146.79,5.0409]
["bitfinex","SOLUSD",1718293877344,2.5193,146.87,146.81,2.5201]
["bitfinex","SOLUSD",1718293877646,20.0,146.89,146.79,10.0822]
["bitfinex","SOLUSD",1718293877847,28.0057,146.91,146.77,33.2084]
["bitfinex","SOLUSD",1718293878042,27.38,146.93,146.77,15.5625]
["bitfinex","SOLUSD",1718293878257,259.9,146.97,146.82,10.0801]
["bitfinex","SOLUSD",1718293878465,2.5183,146.92,146.86,2.5192]
["bitfinex","SOLUSD",1718293878768,2.5187,146.9,146.83,0.17]
["bitfinex","SOLUSD",1718293879068,5.0376,146.9,146.78,5.0415]
["bitfinex","SOLUSD",1718293879248,20.0,146.93,146.77,15.5625]
["bitfinex","SOLUSD",1718293879448,2.5186,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718293879658,2.5189,146.89,146.83,2.5199]
["bitfinex","SOLUSD",1718293879969,20.0,146.94,146.77,115.5625]
["bitfinex","SOLUSD",1718293880175,2.5182,146.93,146.87,2.5191]
["bitfinex","SOLUSD",1718293880963,2.5184,146.92,146.86,2.5193]
["bitfinex","SOLUSD",1718293882078,60.4187,146.96,146.85,2.5195]
["bitfinex","SOLUSD",1718293882079,2.5186,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718293882247,5.2065,146.93,146.81,5.0403]
["bitfinex","SOLUSD",1718293882248,2.5187,146.9,146.84,2.5197]
["bitfinex","SOLUSD",1718293882448,2.5192,146.88,146.79,15.1233]
["bitfinex","SOLUSD",1718293882676,2.5192,146.88,146.79,2.5205]
["bitfinex","SOLUSD",1718293882677,2.5197,146.85,146.79,2.5205]
["bitfinex","SOLUSD",1718293882852,5.0381,146.88,146.78,2.5207]
["bitfinex","SOLUSD",1718293882853,2.5198,146.84,146.78,2.5207]
["bitfinex","SOLUSD",1718293883248,5.0388,146.86,146.77,18.0834]
["bitfinex","SOLUSD",1718293883471,2.5201,146.82,146.77,15.5625]
["bitfinex","SOLUSD",1718293884171,10.0793,146.84,146.77,15.5625]
["bitfinex","SOLUSD",1718293884381,5.0402,146.82,146.74,6.5182]
["bitfinex","SOLUSD",1718293884561,2.5206,146.79,146.74,6.5182]
["bitfinex","SOLUSD",1718293884967,20.0,146.81,146.74,9.0395]
["bitfinex","SOLUSD",1718293885169,5.0396,146.84,146.74,6.5182]
["bitfinex","SOLUSD",1718293885341,27.38,146.88,146.74,6.5182]
["bitfinex","SOLUSD",1718293885549,20.0,146.87,146.81,2.5202]
["bitfinex","SOLUSD",1718293885746,20.0,146.87,146.76,10.084]
["bitfinex","SOLUSD",1718293885963,2.5196,146.85,146.79,2.5204]
["bitfinex","SOLUSD",1718293886165,2.5194,146.86,146.8,2.5202]
["bitfinex","SOLUSD",1718293886371,2.52,146.83,146.77,2.8608]
["bitfinex","SOLUSD",1718293886575,5.0389,146.86,146.77,0.34]
["bitfinex","SOLUSD",1718293886758,2.5197,146.85,146.79,2.5205]
["bitfinex","SOLUSD",1718293886963,2.5201,146.82,146.77,0.34]
["bitfinex","SOLUSD",1718293887281,10.0769,146.87,146.74,6.5182]
["bitfinex","SOLUSD",1718293887282,10.0791,146.84,146.74,6.5182]
["bitfinex","SOLUSD",1718293887772,2.5201,146.82,146.74,6.5182]
["bitfinex","SOLUSD",1718293887985,2.5199,146.83,146.78,2.5207]
["bitfinex","SOLUSD",1718293888283,2.5195,146.86,146.78,5.0415]
["bitfinex","SOLUSD",1718293888576,259.9,146.91,146.79,0.51]
["bitfinex","SOLUSD",1718293888744,2.5201,146.82,146.79,0.51]
["bitfinex","SOLUSD",1718293888950,2.5198,146.84,146.78,2.5206]
["bitfinex","SOLUSD",1718293889149,5.0386,146.87,146.79,0.17]
["bitfinex","SOLUSD",1718293889364,2.52,146.83,146.78,0.17]
["bitfinex","SOLUSD",1718293889648,2.5198,146.84,146.78,0.17]
["bitfinex","SOLUSD",1718293889848,27.38,146.89,146.78,0.34]
["bitfinex","SOLUSD",1718293890050,22.519,146.88,146.83,2.5197]
["bitfinex","SOLUSD",1718293890257,2.5187,146.9,146.81,17.6413]
["bitfinex","SOLUSD",1718293890457,2.5191,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718293890664,2.5191,146.88,146.82,2.86]
["bitfinex","SOLUSD",1718293890867,264.9373,146.91,146.84,2.5195]
["bitfinex","SOLUSD",1718293890868,2.5188,146.9,146.84,2.5195]
["bitfinex","SOLUSD",1718293891052,5.0367,146.92,146.84,2.5195]
["bitfinex","SOLUSD",1718293891380,2.5186,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718293891557,2.5188,146.9,146.84,2.5197]
["bitfinex","SOLUSD",1718293891756,5.0368,146.92,146.84,2.5197]
["bitfinex","SOLUSD",1718293891757,2.5189,146.89,146.84,2.5197]
["bitfinex","SOLUSD",1718293891961,2.5188,146.9,146.85,2.5195]
["bitfinex","SOLUSD",1718293892162,2.5188,146.9,146.83,0.34]
["bitfinex","SOLUSD",1718293892163,2.5193,146.87,146.83,0.17]
["bitfinex","SOLUSD",1718293892764,2.5193,146.87,146.82,16.3955]
["bitfinex","SOLUSD",1718293893073,2.5191,146.88,146.82,16.3955]
["bitfinex","SOLUSD",1718293893255,5.0374,146.9,146.82,16.3955]
["bitfinex","SOLUSD",1718293893452,5.0377,146.89,146.82,16.2255]
["bitfinex","SOLUSD",1718293893778,2.5196,146.85,146.8,2.5203]
["bitfinex","SOLUSD",1718293893987,20.45,146.9,146.79,0.17]
["bitfinex","SOLUSD",1718293893988,25.0379,146.89,146.81,0.17]
["bitfinex","SOLUSD",1718293894154,25.0379,146.89,146.79,0.68]
["bitfinex","SOLUSD",1718293894155,7.5567,146.89,146.79,0.68]
["bitfinex","SOLUSD",1718293894359,5.0382,146.88,146.8,2.5203]
["bitfinex","SOLUSD",1718293894661,2.52,146.83,146.78,15.7877]
["bitfinex","SOLUSD",1718293894859,5.0386,146.87,146.78,15.7877]
["bitfinex","SOLUSD",1718293895058,7.5575,146.88,146.78,15.7877]
["bitfinex","SOLUSD",1718293895059,25.039,146.86,146.78,15.7877]
["bitfinex","SOLUSD",1718293895376,5.0382,146.88,146.8,2.5203]
["bitfinex","SOLUSD",1718293895677,20.0,146.87,146.81,2.5201]
["bitfinex","SOLUSD",1718293895856,5.0373,146.91,146.81,7.5607]
["bitfinex","SOLUSD",1718293896057,42.01995348,146.92,146.78,15.7877]
["bitfinex","SOLUSD",1718293896058,36.98285348,146.92,146.78,15.7877]
["bitfinex","SOLUSD",1718293896277,27.38,146.92,146.82,0.17]
["bitfinex","SOLUSD",1718293896479,2.5191,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718293896661,2.5189,146.89,146.83,2.5198]
["bitfinex","SOLUSD",1718293896978,2.5187,146.9,146.85,2.5194]
["bitfinex","SOLUSD",1718293897177,2.5187,146.9,146.84,2.5196]
["bitfinex","SOLUSD",1718293897361,2.5187,146.9,146.82,8.24]
["bitfinex","SOLUSD",1718293897362,2.5189,146.89,146.82,0.68]
["bitfinex","SOLUSD",1718293897564,2.5189,146.89,146.84,2.5197]
["bitfinex","SOLUSD",1718293898271,10.0754,146.9,146.82,0.68]
["bitfinex","SOLUSD",1718293898481,27.38,146.92,146.82,0.68]
["bitfinex","SOLUSD",1718293898482,2.519,146.89,146.83,2.5198]
["bitfinex","SOLUSD",1718293898784,2.519,146.89,146.84,2.5197]
["bitfinex","SOLUSD",1718293899553,2.5191,146.88,146.82,0.68]
["bitfinex","SOLUSD",1718293899862,2.5192,146.87,146.82,3.2]
["bitfinex","SOLUSD",1718293900173,32.417,146.92,146.82,0.68]
["bitfinex","SOLUSD",1718293900373,27.38,146.92,146.84,6.6559]
["bitfinex","SOLUSD",1718293900557,12.5904,146.94,146.86,2.5192]
["bitfinex","SOLUSD",1718293900759,2.5184,146.92,146.86,2.5192]
["bitfinex","SOLUSD",1718293900989,2.5186,146.91,146.85,3.0294]
["bitfinex","SOLUSD",1718293901289,2.5186,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718293901656,2.5187,146.9,146.85,3.0295]
["bitfinex","SOLUSD",1718293902060,2.5186,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718293902266,2.5184,146.92,146.87,2.5192]
["bitfinex","SOLUSD",1718293902556,2.5185,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718293903692,0.17,146.95,146.84,6.6559]
["bitfinex","SOLUSD",1718293903863,2.5188,146.9,146.85,2.5195]
["bitfinex","SOLUSD",1718293904058,5.0368,146.92,146.84,9.5155]
["bitfinex","SOLUSD",1718293904059,2.5189,146.89,146.84,9.5155]
["bitfinex","SOLUSD",1718293904357,2.5185,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718293904565,10.0737,146.92,146.84,6.8259]
["bitfinex","SOLUSD",1718293904777,12.5914,146.93,146.84,6.8259]
["bitfinex","SOLUSD",1718293904983,20.0,146.92,146.87,2.519]
["bitfinex","SOLUSD",1718293905185,20.0,146.92,146.85,5.549]
["bitfinex","SOLUSD",1718293905186,20.0,146.92,146.88,2.519]
["bitfinex","SOLUSD",1718293905359,20.0,146.92,146.85,13.1076]
["bitfinex","SOLUSD",1718293905680,2.5184,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718293905865,2.5181,146.94,146.89,2.5187]
["bitfinex","SOLUSD",1718293906069,2.5192,146.87,146.82,17.5872]
["bitfinex","SOLUSD",1718293906254,2.5189,146.89,146.84,9.1755]
["bitfinex","SOLUSD",1718293906456,27.53958586,146.95,146.84,6.6559]
["bitfinex","SOLUSD",1718293906690,2.5189,146.89,146.84,6.6559]
["bitfinex","SOLUSD",1718293906861,2.5189,146.89,146.84,9.1755]
["bitfinex","SOLUSD",1718293907056,2.5191,146.88,146.84,6.6559]
["bitfinex","SOLUSD",1718293907360,5.0374,146.9,146.84,6.6559]
["bitfinex","SOLUSD",1718293907663,2.519,146.88,146.84,6.6559]
["bitfinex","SOLUSD",1718293907863,2.5189,146.89,146.84,9.1756]
["bitfinex","SOLUSD",1718293908466,0.17,146.94,146.84,6.6559]
["bitfinex","SOLUSD",1718293908666,10.0755,146.9,146.84,6.6559]
["bitfinex","SOLUSD",1718293908855,2.5191,146.88,146.84,6.6559]
["bitfinex","SOLUSD",1718293909057,0.17,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718293909058,2.5184,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718293909391,50.20058586,146.95,146.84,6.6559]
["bitfinex","SOLUSD",1718293909392,40.45,146.94,146.84,6.6559]
["bitfinex","SOLUSD",1718293909697,40.45,146.94,146.84,9.1755]
["bitfinex","SOLUSD",1718293909698,2.5189,146.89,146.84,9.1755]
["bitfinex","SOLUSD",1718293909983,5.0371,146.91,146.84,9.1755]
["bitfinex","SOLUSD",1718293909984,2.519,146.88,146.84,6.6559]
["bitfinex","SOLUSD",1718293910164,2.5192,146.87,146.84,6.6559]
["bitfinex","SOLUSD",1718293910556,2.5191,146.88,146.84,6.6559]
["bitfinex","SOLUSD",1718293911082,2.5189,146.89,146.84,9.1756]
["bitfinex","SOLUSD",1718293911257,2.5189,146.89,146.84,6.6559]
["bitfinex","SOLUSD",1718293911459,2.5189,146.89,146.85,2.5195]
["bitfinex","SOLUSD",1718293911980,2.5189,146.89,146.84,9.1755]
["bitfinex","SOLUSD",1718293912173,2.5188,146.9,146.85,2.5195]
["bitfinex","SOLUSD",1718293912375,2.5189,146.89,146.84,9.1755]
["bitfinex","SOLUSD",1718293913188,20.0,146.91,146.84,6.6559]
["bitfinex","SOLUSD",1718293913377,2.5186,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718293913694,2.5186,146.91,146.86,2.5192]
["bitfinex","SOLUSD",1718293914074,2.5185,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718293914285,22.5184,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718293914604,19.67908586,146.95,146.87,2.5191]
["bitfinex","SOLUSD",1718293914605,2.5179,146.95,146.9,2.5186]
["bitfinex","SOLUSD",1718293914806,276.437,146.98,146.88,0.17]
["bitfinex","SOLUSD",1718293914975,2.5179,146.95,146.9,2.5186]
["bitfinex","SOLUSD",1718293915486,2.5178,146.95,146.9,2.5186]
["bitfinex","SOLUSD",1718293915684,54.91612937,147.0,146.9,22.668]
["bitfinex","SOLUSD",1718293915991,54.91612937,147.0,146.91,2.5184]
["bitfinex","SOLUSD",1718293915992,2.5177,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718293916176,2.5177,146.96,146.91,2.6884]
["bitfinex","SOLUSD",1718293916366,2.5179,146.95,146.9,2.5186]
["bitfinex","SOLUSD",1718293916567,2.5179,146.95,146.91,0.17]
["bitfinex","SOLUSD",1718293917473,2.5179,146.95,146.9,2.8586]
["bitfinex","SOLUSD",1718293917774,2.518,146.94,146.9,0.34]
["bitfinex","SOLUSD",1718293917975,2.5185,146.92,146.89,0.17]
["bitfinex","SOLUSD",1718293918203,17.6254,146.95,146.88,0.34]
["bitfinex","SOLUSD",1718293918382,2.5181,146.94,146.89,2.5188]
["bitfinex","SOLUSD",1718293918584,2.5186,146.91,146.88,0.34]
["bitfinex","SOLUSD",1718293918891,65.62,146.99,146.88,0.17]
["bitfinex","SOLUSD",1718293919068,2.5183,146.93,146.88,0.51]
["bitfinex","SOLUSD",1718293919273,52.7218,146.99,146.88,0.51]
["bitfinex","SOLUSD",1718293919473,7.5527,146.97,146.88,0.51]
["bitfinex","SOLUSD",1718293919777,2.5182,146.93,146.88,3.0289]
["bitfinex","SOLUSD",1718293920093,2.5185,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718293920284,10.0741,146.92,146.84,6.6559]
["bitfinex","SOLUSD",1718293920489,2.5189,146.89,146.84,6.6559]
["bitfinex","SOLUSD",1718293920682,2.5187,146.9,146.84,9.1755]
["bitfinex","SOLUSD",1718293920883,2.519,146.89,146.84,6.6559]
["bitfinex","SOLUSD",1718293921080,12.5921,146.92,146.84,6.6559]
["bitfinex","SOLUSD",1718293921296,2.519,146.89,146.84,6.6559]
["bitfinex","SOLUSD",1718293921590,2.5196,146.85,146.82,15.0672]
["bitfinex","SOLUSD",1718293921795,5.0375,146.9,146.8,6.0311]
["bitfinex","SOLUSD",1718293921999,2.5192,146.87,146.81,2.5201]
["bitfinex","SOLUSD",1718293922175,2.519,146.88,146.82,2.5199]
["bitfinex","SOLUSD",1718293922369,20.0,146.89,146.8,6.0311]
["bitfinex","SOLUSD",1718293922569,2.5191,146.88,146.8,6.0311]
["bitfinex","SOLUSD",1718293922785,2.5187,146.9,146.84,2.5197]
["bitfinex","SOLUSD",1718293923173,20.0,146.91,146.83,0.17]
["bitfinex","SOLUSD",1718293923373,22.5185,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718293923580,2.5187,146.9,146.85,2.5195]
["bitfinex","SOLUSD",1718293923788,20.0,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718293923993,2.5193,146.87,146.83,0.17]
["bitfinex","SOLUSD",1718293924206,5.0376,146.9,146.83,0.51]
["bitfinex","SOLUSD",1718293924207,2.5191,146.88,146.83,0.51]
["bitfinex","SOLUSD",1718293924408,2.5188,146.9,146.84,2.5196]
["bitfinex","SOLUSD",1718293924574,2.5188,146.9,146.85,2.5195]
["bitfinex","SOLUSD",1718293924908,27.38,146.92,146.84,2.5196]
["bitfinex","SOLUSD",1718293925075,2.5188,146.9,146.84,2.5196]
["bitfinex","SOLUSD",1718293925785,2.5186,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718293926403,2.5187,146.9,146.84,2.5196]
["bitfinex","SOLUSD",1718293926576,2.5189,146.89,146.83,3.0298]
["bitfinex","SOLUSD",1718293926896,39.9721,146.92,146.83,3.0298]
["bitfinex","SOLUSD",1718293926897,2.519,146.88,146.83,3.0298]
["bitfinex","SOLUSD",1718293927094,27.38,146.92,146.83,0.51]
["bitfinex","SOLUSD",1718293927288,20.0,146.91,146.83,0.51]
["bitfinex","SOLUSD",1718293927497,2.5191,146.88,146.83,0.51]
["bitfinex","SOLUSD",1718293927809,2.5189,146.89,146.84,2.5197]
["bitfinex","SOLUSD",1718293928179,2.5188,146.9,146.84,2.5197]
["bitfinex","SOLUSD",1718293928700,2.5188,146.89,146.83,3.0298]
["bitfinex","SOLUSD",1718293929109,2.5188,146.89,146.84,2.5197]
["bitfinex","SOLUSD",1718293929401,20.0,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718293929611,2.5185,146.91,146.86,2.5192]
["bitfinex","SOLUSD",1718293929791,259.9,146.95,146.85,5.2091]
["bitfinex","SOLUSD",1718293929987,2.5184,146.92,146.86,0.51]
["bitfinex","SOLUSD",1718293930301,22.5181,146.94,146.88,2.5189]
["bitfinex","SOLUSD",1718293930505,5.0365,146.93,146.86,0.34]
["bitfinex","SOLUSD",1718293930686,5.0365,146.93,146.86,0.17]
["bitfinex","SOLUSD",1718293930884,27.5542,146.94,146.81,0.17]
["bitfinex","SOLUSD",1718293930885,5.0371,146.91,146.81,0.17]
["bitfinex","SOLUSD",1718293931080,17.6283,146.93,146.82,7.5601]
["bitfinex","SOLUSD",1718293931280,22.5185,146.92,146.84,5.0392]
["bitfinex","SOLUSD",1718293931503,20.0,146.92,146.87,2.5192]
["bitfinex","SOLUSD",1718293931910,2.5184,146.92,146.87,2.5192]
["bitfinex","SOLUSD",1718293932204,20.0,146.93,146.84,2.5196]
["bitfinex","SOLUSD",1718293932406,2.5191,146.88,146.83,2.6898]
["bitfinex","SOLUSD",1718293932711,2.5193,146.87,146.82,2.52]
["bitfinex","SOLUSD",1718293933202,2.5191,146.88,146.83,2.5199]
["bitfinex","SOLUSD",1718293933403,2.5189,146.89,146.84,2.5197]
["bitfinex","SOLUSD",1718293933583,5.037,146.92,146.82,5.0399]
["bitfinex","SOLUSD",1718293933584,22.5187,146.9,146.82,5.0399]
["bitfinex","SOLUSD",1718293933788,22.5187,146.9,146.84,2.5196]
["bitfinex","SOLUSD",1718293934000,2.5189,146.89,146.84,2.5196]
["bitfinex","SOLUSD",1718293934514,2.5187,146.9,146.85,2.5195]
["bitfinex","SOLUSD",1718293934885,2.5186,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718293935080,2.5184,146.92,146.87,2.5192]
["bitfinex","SOLUSD",1718293935496,2.5188,146.9,146.85,2.6895]
["bitfinex","SOLUSD",1718293935720,266.98827487,146.95,146.9,5.0373]
["bitfinex","SOLUSD",1718293936013,266.98827487,146.95,146.86,18.3794]
["bitfinex","SOLUSD",1718293936014,2.5186,146.91,146.86,18.3794]
["bitfinex","SOLUSD",1718293936184,2.5186,146.91,146.87,0.17]
["bitfinex","SOLUSD",1718293936387,2.5189,146.89,146.86,15.8601]
["bitfinex","SOLUSD",1718293936585,2.5191,146.88,146.86,15.8601]
["bitfinex","SOLUSD",1718293936796,2.5189,146.89,146.83,2.5198]
["bitfinex","SOLUSD",1718293936990,2.5184,146.92,146.86,2.5193]
["bitfinex","SOLUSD",1718293937201,25.4858,146.95,146.84,0.51]
["bitfinex","SOLUSD",1718293937202,2.5187,146.9,146.84,0.51]
["bitfinex","SOLUSD",1718293937406,2.5186,146.91,146.85,2.5194]
["bitfinex","SOLUSD",1718293937586,20.0,146.92,146.85,2.5194]
["bitfinex","SOLUSD",1718293938305,2.5187,146.9,146.85,2.5194]
["bitfinex","SOLUSD",1718293938906,2.5187,146.9,146.84,0.51]
["bitfinex","SOLUSD",1718293938907,2.5187,146.9,146.84,3.0296]
["bitfinex","SOLUSD",1718293939107,2.5187,146.9,146.85,2.5195]
["bitfinex","SOLUSD",1718293940311,20.0,146.92,146.86,2.5193]
["bitfinex","SOLUSD",1718293940484,5.0358,146.95,146.87,2.519]
["bitfinex","SOLUSD",1718293940485,20.0,146.94,146.87,2.519]
["bitfinex","SOLUSD",1718293940685,27.38,146.96,146.86,5.0386]
["bitfinex","SOLUSD",1718293940886,2.5177,146.96,146.9,2.5187]
["bitfinex","SOLUSD",1718293941316,27.38,147.0,146.89,6.074]
["bitfinex","SOLUSD",1718293941494,2.5176,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718293941694,39.9653,147.0,146.9,0.17]
["bitfinex","SOLUSD",1718293941695,2.5179,146.95,146.9,20.17]
["bitfinex","SOLUSD",1718293941898,2.5183,146.92,146.89,6.074]
["bitfinex","SOLUSD",1718293942199,10.0701,146.97,146.89,6.074]
["bitfinex","SOLUSD",1718293942200,2.5181,146.94,146.89,6.074]
["bitfinex","SOLUSD",1718293942393,5.0348,146.98,146.89,6.074]
["bitfinex","SOLUSD",1718293942620,2.5177,146.96,146.9,2.6886]
["bitfinex","SOLUSD",1718293942910,39.50020921,147.0,146.92,2.5183]
["bitfinex","SOLUSD",1718293943107,2.5174,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718293943306,2.5175,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718293943615,2.5176,146.96,146.91,0.17]
["bitfinex","SOLUSD",1718293943935,2.5176,146.97,146.91,2.8585]
["bitfinex","SOLUSD",1718293944098,2.5187,146.9,146.84,2.5196]
["bitfinex","SOLUSD",1718293944298,2.5187,146.9,146.82,5.0401]
["bitfinex","SOLUSD",1718293944299,15.1078,146.95,146.86,2.5193]
["bitfinex","SOLUSD",1718293944625,11.107,147.03,146.86,21.4695]
["bitfinex","SOLUSD",1718293944921,5.0343,146.99,146.86,26.508]
["bitfinex","SOLUSD",1718293945105,2.5175,146.97,146.9,2.5185]
["bitfinex","SOLUSD",1718293945310,27.38,147.03,146.91,0.17]
["bitfinex","SOLUSD",1718293945311,37.4462,147.03,146.91,0.17]
["bitfinex","SOLUSD",1718293945515,22.1277,147.05,146.93,0.17]
["bitfinex","SOLUSD",1718293945825,5.21308427,147.02,146.95,2.5177]
["bitfinex","SOLUSD",1718293946009,5.21308427,147.02,146.93,6.73714071]
["bitfinex","SOLUSD",1718293946010,5.0336,147.01,146.94,20.34]
["bitfinex","SOLUSD",1718293946213,2.5173,146.99,146.95,0.17]
["bitfinex","SOLUSD",1718293946524,2.5173,146.99,146.94,0.34]
["bitfinex","SOLUSD",1718293946827,2.517,147.0,146.94,2.858]
["bitfinex","SOLUSD",1718293947199,2.69648427,147.02,146.94,0.34]
["bitfinex","SOLUSD",1718293947402,5.21318427,147.02,146.94,0.34]
["bitfinex","SOLUSD",1718293947640,2.5168,147.01,146.95,0.17]
["bitfinex","SOLUSD",1718293947828,2.69648427,147.02,146.95,23.2343]
["bitfinex","SOLUSD",1718293948005,2.69648427,147.02,146.98,2.5172]
["bitfinex","SOLUSD",1718293948205,2.69648427,147.02,147.0,2.5168]
["bitfinex","SOLUSD",1718293948507,2.69648427,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718293948725,2.69648427,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718293949109,2.69648427,147.02,146.99,0.51]
["bitfinex","SOLUSD",1718293949317,2.69648427,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718293949512,2.69648427,147.02,146.98,3.0273]
["bitfinex","SOLUSD",1718293949709,2.69648427,147.02,146.96,20.0]
["bitfinex","SOLUSD",1718293950112,2.69648427,147.02,146.97,0.17]
["bitfinex","SOLUSD",1718293950434,2.69648427,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718293951005,2.69648427,147.02,146.99,0.34]
["bitfinex","SOLUSD",1718293951210,2.69648427,147.02,146.99,2.8571]
["bitfinex","SOLUSD",1718293951411,2.69648427,147.02,147.0,0.17]
["bitfinex","SOLUSD",1718293951620,2.69648427,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718293952012,2.69648427,147.02,147.01,3.0268]
["bitfinex","SOLUSD",1718293952213,2.69648427,147.02,147.01,2.6868]
["bitfinex","SOLUSD",1718293952414,2.69648427,147.02,147.01,3.0268]
["bitfinex","SOLUSD",1718293952637,2.69648427,147.02,147.01,0.17]
["bitfinex","SOLUSD",1718293952942,2.69648427,147.02,147.01,2.5168]
["bitfinex","SOLUSD",1718293953113,2.69648427,147.02,147.01,2.6868]
["bitfinex","SOLUSD",1718293954039,2.69648427,147.02,147.01,3.0268]
["bitfinex","SOLUSD",1718293954416,2.69648427,147.02,147.01,3.1968]
["bitfinex","SOLUSD",1718293955307,0.8423343,147.04,147.03,2.5164]
["bitfinex","SOLUSD",1718293957118,0.8423343,147.04,147.01,0.51]
["bitfinex","SOLUSD",1718293957306,0.8423343,147.04,147.01,0.17]
["bitfinex","SOLUSD",1718293957513,0.8423343,147.04,147.0,2.517]
["bitfinex","SOLUSD",1718293957713,3.3587343,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718293957950,0.8423343,147.04,146.99,2.517]
["bitfinex","SOLUSD",1718293958326,0.8423343,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718293958642,3.3586343,147.04,146.95,30.6177]
["bitfinex","SOLUSD",1718293958814,0.8423343,147.04,146.95,23.0643]
["bitfinex","SOLUSD",1718293959027,0.8423343,147.04,147.03,25.3346]
["bitfinex","SOLUSD",1718293959256,0.8423343,147.04,147.03,2.8564]
["bitfinex","SOLUSD",1718293959457,0.8423343,147.04,147.03,3.1964]
["bitfinex","SOLUSD",1718293959624,0.8423343,147.04,147.02,20.0]
["bitfinex","SOLUSD",1718293959823,0.8423343,147.04,146.98,7.7219]
["bitfinex","SOLUSD",1718293960143,0.8423343,147.04,147.0,0.17]
["bitfinex","SOLUSD",1718293960348,0.8423343,147.04,147.03,2.5164]
["bitfinex","SOLUSD",1718293960532,0.8423343,147.04,147.03,3.0264]
["bitfinex","SOLUSD",1718293961036,0.8423343,147.04,147.03,2.8564]
["bitfinex","SOLUSD",1718293961242,0.8423343,147.04,147.03,3.0264]
["bitfinex","SOLUSD",1718293961437,0.8423343,147.04,147.03,2.6864]
["bitfinex","SOLUSD",1718293961652,0.8423343,147.04,147.03,2.8564]
["bitfinex","SOLUSD",1718293961860,0.8423343,147.04,147.03,2.5164]
["bitfinex","SOLUSD",1718293962384,0.8423343,147.04,147.03,25.6746]
["bitfinex","SOLUSD",1718293962530,0.8423343,147.04,147.03,8.2293]
["bitfinex","SOLUSD",1718293962876,0.8423343,147.04,147.03,7.8893]
["bitfinex","SOLUSD",1718293963170,0.8423343,147.04,147.03,33.0923]
["bitfinex","SOLUSD",1718293963457,0.8423343,147.04,147.03,0.51]
["bitfinex","SOLUSD",1718293963652,0.8423343,147.04,147.03,23.0264]
["bitfinex","SOLUSD",1718293964032,0.8423343,147.04,147.03,20.34]
["bitfinex","SOLUSD",1718293964234,0.8423343,147.04,147.01,20.0]
["bitfinex","SOLUSD",1718293964435,2.5165,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718293964651,12.5835,147.02,146.91,21.8711]
["bitfinex","SOLUSD",1718293964853,7.5506,147.01,146.91,21.8711]
["bitfinex","SOLUSD",1718293965033,2.5174,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718293965228,65.45,147.02,146.93,2.5181]
["bitfinex","SOLUSD",1718293965229,22.5172,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718293965435,20.0,146.99,146.91,2.5185]
["bitfinex","SOLUSD",1718293965737,2.5179,146.95,146.88,2.5189]
["bitfinex","SOLUSD",1718293965941,27.38,146.99,146.88,10.0761]
["bitfinex","SOLUSD",1718293966130,7.4090343,147.04,146.87,21.8711]
["bitfinex","SOLUSD",1718293966342,20.0,147.03,146.93,2.5181]
["bitfinex","SOLUSD",1718293966551,40.45,147.03,146.89,5.0376]
["bitfinex","SOLUSD",1718293966761,2.5172,146.99,146.89,5.0376]
["bitfinex","SOLUSD",1718293966966,2.5172,146.99,146.92,2.5182]
["bitfinex","SOLUSD",1718293967265,12.4416343,147.04,146.93,0.17]
["bitfinex","SOLUSD",1718293967452,20.0,147.03,146.93,0.17]
["bitfinex","SOLUSD",1718293967671,7.4090343,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718293967854,9.9253343,147.04,146.96,25.2053]
["bitfinex","SOLUSD",1718293968177,9.9253343,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718293968669,2.5165,147.03,146.96,20.0]
["bitfinex","SOLUSD",1718293968850,2.5166,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718293969058,2.5165,147.03,146.97,2.6874]
["bitfinex","SOLUSD",1718293969262,7.4090343,147.04,146.95,20.51]
["bitfinex","SOLUSD",1718293969565,2.5167,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718293969769,22.5165,147.03,146.97,2.5175]
["bitfinex","SOLUSD",1718293969970,7.4090343,147.04,146.96,0.17]
["bitfinex","SOLUSD",1718293970177,9.9254343,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718293970359,7.4090343,147.04,146.96,25.7153]
["bitfinex","SOLUSD",1718293970563,7.4090343,147.04,146.98,0.17]
["bitfinex","SOLUSD",1718293970877,0.8423343,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718293971878,3.3586343,147.04,146.98,48.0272]
["bitfinex","SOLUSD",1718293972076,3.3586343,147.04,146.98,3.0272]
["bitfinex","SOLUSD",1718293972281,5.0338,147.01,146.92,2.5183]
["bitfinex","SOLUSD",1718293972465,2.5174,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718293972681,2.5177,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718293972986,7.5521,146.98,146.87,21.8711]
["bitfinex","SOLUSD",1718293973277,5.0352,146.97,146.87,21.8711]
["bitfinex","SOLUSD",1718293973482,10.0697,146.98,146.87,21.8711]
["bitfinex","SOLUSD",1718293973696,2.5177,146.96,146.87,21.8711]
["bitfinex","SOLUSD",1718293974001,6.6069,146.99,146.9,5.0372]
["bitfinex","SOLUSD",1718293974168,6.6069,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718293974169,9.1241,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718293975300,0.8423343,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718293975483,2.5169,147.01,146.96,20.0]
["bitfinex","SOLUSD",1718293975670,33.0325,147.03,146.94,2.6878]
["bitfinex","SOLUSD",1718293975861,2.5172,146.99,146.93,22.5181]
["bitfinex","SOLUSD",1718293976069,20.45,147.02,146.84,5.42402214]
["bitfinex","SOLUSD",1718293976269,2.5176,146.97,146.87,21.8711]
["bitfinex","SOLUSD",1718293976495,2.5178,146.96,146.9,2.5187]
["bitfinex","SOLUSD",1718293977297,11.2246,146.99,146.91,2.5185]
["bitfinex","SOLUSD",1718293977298,2.5175,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718293977596,11.2246,146.99,146.9,2.5186]
["bitfinex","SOLUSD",1718293977597,2.5177,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718293977962,2.5176,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718293978170,2.5177,146.96,146.9,22.5186]
["bitfinex","SOLUSD",1718293978588,2.5179,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718293978777,2.5179,146.95,146.87,26.9093]
["bitfinex","SOLUSD",1718293978778,2.5181,146.94,146.88,2.5189]
["bitfinex","SOLUSD",1718293978969,25.655,146.97,146.87,2.5192]
["bitfinex","SOLUSD",1718293978970,20.0,146.96,146.87,2.5192]
["bitfinex","SOLUSD",1718293979173,20.0,146.96,146.84,7.5591]
["bitfinex","SOLUSD",1718293979174,2.5183,146.93,146.84,7.5591]
["bitfinex","SOLUSD",1718293979372,2.5181,146.94,146.88,2.519]
["bitfinex","SOLUSD",1718293979594,2.5181,146.94,146.89,2.5188]
["bitfinex","SOLUSD",1718293979968,20.0,146.96,146.87,25.0384]
["bitfinex","SOLUSD",1718293980169,2.5179,146.95,146.89,2.5187]
["bitfinex","SOLUSD",1718293980390,6.1902,146.99,146.89,7.5561]
["bitfinex","SOLUSD",1718293980595,5.0358,146.95,146.83,32.0853]
["bitfinex","SOLUSD",1718293980872,10.0728,146.93,146.84,2.5197]
["bitfinex","SOLUSD",1718293981083,2.5187,146.9,146.84,2.5196]
["bitfinex","SOLUSD",1718293981401,27.38,146.97,146.85,17.6367]
["bitfinex","SOLUSD",1718293981573,2.5181,146.94,146.88,2.5189]
["bitfinex","SOLUSD",1718293981771,70.2053,146.96,146.86,10.077]
["bitfinex","SOLUSD",1718293981772,20.0,146.96,146.86,10.077]
["bitfinex","SOLUSD",1718293981996,20.0,146.96,146.87,52.5576]
["bitfinex","SOLUSD",1718293982195,6.1902,146.99,146.95,2.5177]
["bitfinex","SOLUSD",1718293982505,8.7074,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718293982708,6.1902,146.99,146.92,2.5183]
["bitfinex","SOLUSD",1718293983000,20.0,146.98,146.87,45.34]
["bitfinex","SOLUSD",1718293983195,15.1054,146.97,146.88,0.34]
["bitfinex","SOLUSD",1718293983512,48.0024,146.98,146.88,0.34]
["bitfinex","SOLUSD",1718293983513,20.0,146.96,146.88,20.0]
["bitfinex","SOLUSD",1718293983705,20.0,146.98,146.88,25.0379]
["bitfinex","SOLUSD",1718293983875,2.5177,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718293984074,6.1902,146.99,146.88,20.0]
["bitfinex","SOLUSD",1718293984288,6.1902,146.99,146.94,2.5179]
["bitfinex","SOLUSD",1718293985005,2.5168,147.02,146.93,5.0363]
["bitfinex","SOLUSD",1718293985206,2.5169,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718293985506,2.5169,147.01,146.95,20.0]
["bitfinex","SOLUSD",1718293985684,27.38,147.03,146.94,2.6879]
["bitfinex","SOLUSD",1718293985884,2.5171,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718293986087,2.5168,147.01,146.96,2.5176]
["bitfinex","SOLUSD",1718293986314,2.5166,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718293986511,2.5171,146.99,146.93,22.6881]
["bitfinex","SOLUSD",1718293986819,7.2604343,147.04,146.96,10.0705]
["bitfinex","SOLUSD",1718293987036,7.2604343,147.04,146.97,0.17]
["bitfinex","SOLUSD",1718293987323,20.45,147.03,146.93,0.17]
["bitfinex","SOLUSD",1718293987483,17.3262343,147.04,146.93,0.17]
["bitfinex","SOLUSD",1718293987684,7.2604343,147.04,146.94,5.0359]
["bitfinex","SOLUSD",1718293987928,7.2604343,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718293988103,9.7768343,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718293988285,2.5165,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718293988483,2.5168,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718293989028,2.5166,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718293989195,2.517,147.0,146.94,22.5179]
["bitfinex","SOLUSD",1718293989527,20.0,147.03,146.95,0.17]
["bitfinex","SOLUSD",1718293989703,20.0,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718293989893,9.7768343,147.04,146.97,0.17]
["bitfinex","SOLUSD",1718293989894,0.8423343,147.04,146.97,0.17]
["bitfinex","SOLUSD",1718293990100,0.8423343,147.04,147.01,2.5167]
["bitfinex","SOLUSD",1718293990299,0.8423343,147.04,146.96,15.4141]
["bitfinex","SOLUSD",1718293990300,0.8423343,147.04,146.96,15.2441]
["bitfinex","SOLUSD",1718293990521,2.5165,147.03,146.97,22.5174]
["bitfinex","SOLUSD",1718293990916,2.5164,147.03,146.98,3.0273]
["bitfinex","SOLUSD",1718293991111,3.3586343,147.04,146.98,3.0273]
["bitfinex","SOLUSD",1718293991423,0.8423343,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718293992310,2.5166,147.02,146.97,20.0]
["bitfinex","SOLUSD",1718293992638,2.5168,147.01,146.95,22.5177]
["bitfinex","SOLUSD",1718293992822,2.5168,147.01,146.96,0.17]
["bitfinex","SOLUSD",1718293993127,40.45,147.03,146.9,6.2826]
["bitfinex","SOLUSD",1718293993309,2.5174,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718293993706,2.5174,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718293993912,20.0,147.03,146.93,10.0727]
["bitfinex","SOLUSD",1718293994133,2.517,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718293994317,2.5172,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718293994507,2.5173,146.98,146.92,22.6883]
["bitfinex","SOLUSD",1718293994707,20.0,147.01,146.92,0.17]
["bitfinex","SOLUSD",1718293995026,2.5169,147.01,146.93,5.0362]
["bitfinex","SOLUSD",1718293995203,2.5172,146.99,146.94,0.34]
["bitfinex","SOLUSD",1718293995537,2.5172,146.99,146.92,0.17]
["bitfinex","SOLUSD",1718293995835,2.5172,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718293996823,2.517,147.0,146.95,2.5178]
["bitfinex","SOLUSD",1718293997030,25.0336,147.02,146.93,12.9306]
["bitfinex","SOLUSD",1718293997031,2.5169,147.01,146.93,12.9306]
["bitfinex","SOLUSD",1718293997204,2.517,147.0,146.94,2.8579]
["bitfinex","SOLUSD",1718293997403,2.517,147.0,146.93,2.6881]
["bitfinex","SOLUSD",1718293997404,2.5174,146.98,146.93,2.6881]
["bitfinex","SOLUSD",1718293997629,20.0,147.03,146.99,2.517]
["bitfinex","SOLUSD",1718293997830,2.5169,147.01,146.96,2.5176]
["bitfinex","SOLUSD",1718293998222,2.5169,147.01,146.95,22.5177]
["bitfinex","SOLUSD",1718293998537,2.5167,147.02,146.97,2.5175]
["bitfinex","SOLUSD",1718293998730,2.5167,147.02,146.96,2.5175]
["bitfinex","SOLUSD",1718293998929,2.5169,147.01,146.96,2.5175]
["bitfinex","SOLUSD",1718293999112,2.517,147.0,146.95,2.5177]
["bitfinex","SOLUSD",1718293999436,2.5174,146.98,146.93,0.17]
["bitfinex","SOLUSD",1718293999614,7.5506,147.01,146.94,2.518]
["bitfinex","SOLUSD",1718293999615,2.5172,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718293999816,2.517,147.0,146.95,2.5178]
["bitfinex","SOLUSD",1718294000031,2.517,147.0,146.95,2.5177]
["bitfinex","SOLUSD",1718294001337,2.5175,146.97,146.92,2.5182]
["bitfinex","SOLUSD",1718294001526,2.5178,146.96,146.9,2.5185]
["bitfinex","SOLUSD",1718294001836,2.5178,146.96,146.91,2.5185]
["bitfinex","SOLUSD",1718294002135,2.5175,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718294002335,2.5175,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718294002640,2.5176,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718294002842,5.0351,146.97,146.89,2.5188]
["bitfinex","SOLUSD",1718294003041,2.518,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718294003334,2.5177,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718294003517,2.5178,146.95,146.9,2.5186]
["bitfinex","SOLUSD",1718294003719,30.0692,146.99,146.9,5.0372]
["bitfinex","SOLUSD",1718294003720,2.5175,146.97,146.9,5.0372]
["bitfinex","SOLUSD",1718294003939,2.5175,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718294004115,2.5177,146.96,146.88,21.5359]
["bitfinex","SOLUSD",1718294004320,5.0354,146.96,146.89,20.34]
["bitfinex","SOLUSD",1718294004533,2.5179,146.95,146.9,2.5187]
["bitfinex","SOLUSD",1718294004820,2.518,146.94,146.89,22.8588]
["bitfinex","SOLUSD",1718294005006,2.518,146.94,146.89,2.8588]
["bitfinex","SOLUSD",1718294005206,10.0699,146.98,146.9,2.5187]
["bitfinex","SOLUSD",1718294005437,2.5177,146.96,146.91,2.5185]
["bitfinex","SOLUSD",1718294005849,2.5178,146.95,146.9,2.5186]
["bitfinex","SOLUSD",1718294006136,2.5178,146.95,146.89,0.34]
["bitfinex","SOLUSD",1718294006338,2.5178,146.95,146.89,2.8587]
["bitfinex","SOLUSD",1718294006549,2.5177,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718294006760,22.5175,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718294006920,2.5176,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718294007121,2.5176,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718294007365,2.5177,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718294007638,20.0,146.99,146.92,2.5183]
["bitfinex","SOLUSD",1718294007868,2.5176,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718294008161,2.5176,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718294008757,2.5174,146.98,146.93,2.5182]
["bitfinex","SOLUSD",1718294008960,2.5174,146.98,146.92,2.6882]
["bitfinex","SOLUSD",1718294009163,2.5175,146.97,146.92,2.6882]
["bitfinex","SOLUSD",1718294009366,2.5177,146.96,146.91,2.6884]
["bitfinex","SOLUSD",1718294009539,2.5171,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718294009738,2.5169,147.01,146.93,25.5463]
["bitfinex","SOLUSD",1718294009944,2.5169,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718294010146,2.5167,147.02,146.97,2.5175]
["bitfinex","SOLUSD",1718294010457,2.5167,147.02,146.96,2.5175]
["bitfinex","SOLUSD",1718294010647,2.5168,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718294010842,2.5168,147.01,146.96,0.17]
["bitfinex","SOLUSD",1718294011046,0.8423343,147.04,146.98,2.5171]
["bitfinex","SOLUSD",1718294011355,0.8423343,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718294011585,0.8423343,147.04,146.97,5.2049]
["bitfinex","SOLUSD",1718294011586,0.8423343,147.04,146.99,0.17]
["bitfinex","SOLUSD",1718294011757,3.3587343,147.04,146.99,0.17]
["bitfinex","SOLUSD",1718294011944,0.8423343,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718294012138,0.8423343,147.04,146.99,0.17]
["bitfinex","SOLUSD",1718294012340,0.8423343,147.04,146.99,2.687]
["bitfinex","SOLUSD",1718294012678,3.3586343,147.04,146.99,2.687]
["bitfinex","SOLUSD",1718294012962,3.3586343,147.04,146.99,0.17]
["bitfinex","SOLUSD",1718294013166,2.5165,147.03,146.99,0.17]
["bitfinex","SOLUSD",1718294013374,2.5165,147.03,146.98,2.8572]
["bitfinex","SOLUSD",1718294013742,3.3586343,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718294014039,2.5165,147.03,146.98,2.8572]
["bitfinex","SOLUSD",1718294014250,2.5166,147.02,146.98,0.34]
["bitfinex","SOLUSD",1718294014567,0.8423343,147.04,146.96,20.0]
["bitfinex","SOLUSD",1718294014750,5.0333,147.02,146.95,20.0]
["bitfinex","SOLUSD",1718294014956,2.5167,147.02,146.96,2.5175]
["bitfinex","SOLUSD",1718294015274,2.5167,147.02,146.95,20.0]
["bitfinex","SOLUSD",1718294015275,2.5168,147.01,146.95,20.0]
["bitfinex","SOLUSD",1718294015453,2.5168,147.01,146.96,2.5176]
["bitfinex","SOLUSD",1718294015661,5.8752343,147.04,146.97,2.5174]
["bitfinex","SOLUSD",1718294015662,2.5167,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718294016047,2.5165,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718294016758,3.3587343,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718294016962,3.3587343,147.04,146.98,2.5171]
["bitfinex","SOLUSD",1718294017295,2.5166,147.03,146.97,23.0274]
["bitfinex","SOLUSD",1718294017786,2.5166,147.02,146.97,23.0274]
["bitfinex","SOLUSD",1718294018090,2.5174,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718294018255,2.5174,146.98,146.92,18.2508]
["bitfinex","SOLUSD",1718294018568,7.553,146.96,146.88,15.2678]
["bitfinex","SOLUSD",1718294018877,2.5182,146.93,146.88,2.5188]
["bitfinex","SOLUSD",1718294019044,2.5182,146.93,146.84,31.3295]
["bitfinex","SOLUSD",1718294019045,2.5184,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718294019365,5.0362,146.94,146.84,33.8493]
["bitfinex","SOLUSD",1718294019548,2.5184,146.92,146.87,2.5192]
["bitfinex","SOLUSD",1718294019966,2.5183,146.93,146.88,2.519]
["bitfinex","SOLUSD",1718294020147,2.5184,146.92,146.85,5.039]
["bitfinex","SOLUSD",1718294020348,2.5184,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718294020661,2.5183,146.93,146.88,2.519]
["bitfinex","SOLUSD",1718294020845,12.5882,146.97,146.89,2.5188]
["bitfinex","SOLUSD",1718294021047,70.0354,146.96,146.88,2.5189]
["bitfinex","SOLUSD",1718294021240,70.0354,146.96,146.88,2.519]
["bitfinex","SOLUSD",1718294021480,70.0354,146.96,146.84,21.2507]
["bitfinex","SOLUSD",1718294021481,2.5182,146.93,146.87,2.5191]
["bitfinex","SOLUSD",1718294021851,2.5179,146.95,146.89,2.5187]
["bitfinex","SOLUSD",1718294022051,2.5181,146.94,146.89,2.5188]
["bitfinex","SOLUSD",1718294022457,2.5186,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718294022660,2.5182,146.93,146.87,2.519]
["bitfinex","SOLUSD",1718294022869,25.0355,146.96,146.88,2.519]
["bitfinex","SOLUSD",1718294023177,2.5183,146.93,146.87,2.5192]
["bitfinex","SOLUSD",1718294023486,2.5183,146.93,146.88,2.519]
["bitfinex","SOLUSD",1718294023775,25.0355,146.96,146.86,25.2087]
["bitfinex","SOLUSD",1718294024093,45.0,146.95,146.87,0.17]
["bitfinex","SOLUSD",1718294024277,7.07406331,146.97,146.9,7.5561]
["bitfinex","SOLUSD",1718294024570,7.07406331,146.97,146.91,2.6884]
["bitfinex","SOLUSD",1718294024571,2.5176,146.97,146.91,2.6884]
["bitfinex","SOLUSD",1718294024758,12.5869,146.98,146.89,0.34]
["bitfinex","SOLUSD",1718294024946,20.0,146.97,146.88,0.51]
["bitfinex","SOLUSD",1718294025146,25.0351,146.97,146.88,0.17]
["bitfinex","SOLUSD",1718294025374,2.5181,146.94,146.88,2.689]
["bitfinex","SOLUSD",1718294025678,12.5902,146.94,146.86,22.5192]
["bitfinex","SOLUSD",1718294025882,2.5184,146.92,146.87,2.6892]
["bitfinex","SOLUSD",1718294026178,27.38,146.98,146.9,2.5186]
["bitfinex","SOLUSD",1718294026179,2.5177,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718294026383,27.38,146.98,146.9,0.17]
["bitfinex","SOLUSD",1718294026678,49.1989,147.02,146.9,5.0372]
["bitfinex","SOLUSD",1718294026849,2.5176,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718294027054,2.5176,146.97,146.91,22.5184]
["bitfinex","SOLUSD",1718294027270,2.5176,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718294027468,2.5176,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718294028149,2.5176,146.97,146.9,20.0]
["bitfinex","SOLUSD",1718294028355,2.5173,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718294028557,2.5172,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718294029484,2.5172,146.99,146.91,12.7626]
["bitfinex","SOLUSD",1718294029485,2.5174,146.98,146.91,0.17]
["bitfinex","SOLUSD",1718294029690,2.5172,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718294029981,2.5173,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718294030360,2.5173,146.99,146.93,2.518]
["bitfinex","SOLUSD",1718294030564,2.5173,146.98,146.93,2.518]
["bitfinex","SOLUSD",1718294031054,27.38,147.02,146.94,0.34]
["bitfinex","SOLUSD",1718294031256,2.5171,147.0,146.95,2.5178]
["bitfinex","SOLUSD",1718294031451,2.5169,147.01,146.96,2.5176]
["bitfinex","SOLUSD",1718294031657,2.5169,147.01,146.94,20.17]
["bitfinex","SOLUSD",1718294031864,2.5169,147.01,146.96,2.5176]
["bitfinex","SOLUSD",1718294032090,2.5169,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718294032378,2.517,147.0,146.95,2.5177]
["bitfinex","SOLUSD",1718294032577,2.5169,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718294032879,2.5168,147.01,146.96,2.5176]
["bitfinex","SOLUSD",1718294033179,0.8423343,147.04,146.95,5.2055]
["bitfinex","SOLUSD",1718294033362,2.5168,147.01,146.96,22.6875]
["bitfinex","SOLUSD",1718294033559,2.5168,147.01,146.96,2.5176]
["bitfinex","SOLUSD",1718294033764,0.8423343,147.04,146.95,0.17]
["bitfinex","SOLUSD",1718294033978,2.5166,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718294034174,2.5166,147.02,146.96,22.5175]
["bitfinex","SOLUSD",1718294034359,2.5165,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718294034556,2.5169,147.01,146.96,20.0]
["bitfinex","SOLUSD",1718294034770,2.5166,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718294034966,25.8750343,147.04,146.96,22.6876]
["bitfinex","SOLUSD",1718294035280,25.8750343,147.04,146.95,20.17]
["bitfinex","SOLUSD",1718294035281,41.2923343,147.04,146.95,20.17]
["bitfinex","SOLUSD",1718294035483,2.5167,147.02,146.97,2.5175]
["bitfinex","SOLUSD",1718294035677,2.5168,147.01,146.95,22.6877]
["bitfinex","SOLUSD",1718294035877,2.5168,147.01,146.95,20.17]
["bitfinex","SOLUSD",1718294036079,20.8423343,147.04,146.96,5.2051]
["bitfinex","SOLUSD",1718294036284,23.3586343,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718294036486,2.5165,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718294037380,2.5165,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718294038073,2.5167,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718294038285,2.5167,147.02,146.96,2.6875]
["bitfinex","SOLUSD",1718294038486,25.8750343,147.04,146.95,25.3754]
["bitfinex","SOLUSD",1718294038487,2.5168,147.01,146.95,0.17]
["bitfinex","SOLUSD",1718294038699,2.5168,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718294038700,2.5169,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718294038997,2.517,147.0,146.96,0.17]
["bitfinex","SOLUSD",1718294039288,2.517,147.0,146.95,2.5177]
["bitfinex","SOLUSD",1718294039289,2.517,147.0,146.95,22.5177]
["bitfinex","SOLUSD",1718294039478,2.517,147.0,146.95,20.0]
["bitfinex","SOLUSD",1718294039672,5.0333,147.02,146.94,2.5179]
["bitfinex","SOLUSD",1718294039902,2.5172,146.99,146.93,2.518]
["bitfinex","SOLUSD",1718294040085,2.5172,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718294040270,2.5172,146.99,146.94,22.518]
["bitfinex","SOLUSD",1718294040465,2.5172,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718294040872,2.5171,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718294041191,12.5851,147.0,146.93,20.0]
["bitfinex","SOLUSD",1718294041491,2.5177,146.96,146.92,22.7532]
["bitfinex","SOLUSD",1718294041705,5.0347,146.98,146.92,16.1472]
["bitfinex","SOLUSD",1718294041875,2.5176,146.97,146.92,16.1472]
["bitfinex","SOLUSD",1718294042076,67.6552,146.99,146.92,16.1472]
["bitfinex","SOLUSD",1718294042276,67.6552,146.99,146.91,2.5184]
["bitfinex","SOLUSD",1718294042277,32.5868,146.98,146.9,2.5186]
["bitfinex","SOLUSD",1718294042571,2.5181,146.94,146.88,24.3181]
["bitfinex","SOLUSD",1718294042795,2.5182,146.93,146.88,21.7991]
["bitfinex","SOLUSD",1718294042991,5.0357,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718294042992,23.37,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718294043292,2.518,146.94,146.88,24.3181]
["bitfinex","SOLUSD",1718294043490,2.5182,146.93,146.88,24.3181]
["bitfinex","SOLUSD",1718294043666,25.0348,146.98,146.88,21.7991]
["bitfinex","SOLUSD",1718294043867,25.8874,146.98,146.92,2.5182]
["bitfinex","SOLUSD",1718294044095,25.8874,146.98,146.89,10.2455]
["bitfinex","SOLUSD",1718294044096,23.37,146.98,146.91,2.5184]
["bitfinex","SOLUSD",1718294044295,2.5176,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718294044476,2.5177,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718294045774,2.5176,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718294045983,22.5174,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718294046186,2.5177,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718294046690,2.5175,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718294046895,2.5177,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718294048097,2.5181,146.94,146.89,22.5187]
["bitfinex","SOLUSD",1718294048988,2.5182,146.93,146.88,15.153]
["bitfinex","SOLUSD",1718294049696,2.5182,146.93,146.88,17.6719]
["bitfinex","SOLUSD",1718294049893,2.5181,146.94,146.88,17.6719]
["bitfinex","SOLUSD",1718294050297,2.5182,146.93,146.88,17.6719]
["bitfinex","SOLUSD",1718294050696,2.5182,146.93,146.78,22.36985921]
["bitfinex","SOLUSD",1718294050697,20.45,146.93,146.84,15.6059]
["bitfinex","SOLUSD",1718294050917,2.519,146.89,146.84,15.6059]
["bitfinex","SOLUSD",1718294051907,2.5186,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718294052109,2.5187,146.9,146.84,18.1255]
["bitfinex","SOLUSD",1718294053279,2.5191,146.88,146.81,6.1076]
["bitfinex","SOLUSD",1718294053480,2.5194,146.86,146.8,17.8828]
["bitfinex","SOLUSD",1718294053684,20.0,146.88,146.8,17.8828]
["bitfinex","SOLUSD",1718294053685,2.5196,146.85,146.8,15.3626]
["bitfinex","SOLUSD",1718294054077,2.5194,146.86,146.8,17.883]
["bitfinex","SOLUSD",1718294054285,20.0,146.87,146.8,15.3626]
["bitfinex","SOLUSD",1718294054580,20.0,146.87,146.82,2.52]
["bitfinex","SOLUSD",1718294054581,2.5192,146.87,146.82,2.52]
["bitfinex","SOLUSD",1718294055000,2.5194,146.86,146.81,2.5201]
["bitfinex","SOLUSD",1718294055206,20.0,146.88,146.8,15.3626]
["bitfinex","SOLUSD",1718294055380,20.0,146.88,146.79,2.5205]
["bitfinex","SOLUSD",1718294055381,50.2085,146.87,146.79,2.5205]
["bitfinex","SOLUSD",1718294055586,2.5197,146.85,146.79,2.5205]
["bitfinex","SOLUSD",1718294055806,2.5194,146.86,146.8,2.5204]
["bitfinex","SOLUSD",1718294056009,2.5194,146.86,146.77,11.3157]
["bitfinex","SOLUSD",1718294056010,2.5201,146.82,146.77,8.7948]
["bitfinex","SOLUSD",1718294056211,5.0392,146.85,146.77,8.7948]
["bitfinex","SOLUSD",1718294056212,2.52,146.83,146.77,8.7948]
["bitfinex","SOLUSD",1718294056510,2.52,146.83,146.78,2.5207]
["bitfinex","SOLUSD",1718294056697,2.5198,146.84,146.78,2.5207]
["bitfinex","SOLUSD",1718294057088,2.5196,146.85,146.79,2.5205]
["bitfinex","SOLUSD",1718294057290,22.5194,146.86,146.8,2.5203]
["bitfinex","SOLUSD",1718294057612,22.5194,146.86,146.77,18.8783]
["bitfinex","SOLUSD",1718294057613,2.5197,146.85,146.79,2.5205]
["bitfinex","SOLUSD",1718294057910,2.5197,146.84,146.79,2.5205]
["bitfinex","SOLUSD",1718294058207,2.5197,146.84,146.78,22.5206]
["bitfinex","SOLUSD",1718294058382,27.5583,146.86,146.77,6.784]
["bitfinex","SOLUSD",1718294058582,2.52,146.83,146.77,9.1348]
["bitfinex","SOLUSD",1718294058787,2.5201,146.82,146.77,9.1348]
["bitfinex","SOLUSD",1718294059200,2.52,146.83,146.77,9.1348]
["bitfinex","SOLUSD",1718294059404,2.5198,146.84,146.78,2.5207]
["bitfinex","SOLUSD",1718294059715,2.5201,146.82,146.77,9.1349]
["bitfinex","SOLUSD",1718294059912,2.5201,146.82,146.77,8.9649]
["bitfinex","SOLUSD",1718294060290,5.0399,146.83,146.73,6.0529]
["bitfinex","SOLUSD",1718294060494,5.0399,146.83,146.74,2.5213]
["bitfinex","SOLUSD",1718294060495,2.5206,146.8,146.74,2.5213]
["bitfinex","SOLUSD",1718294060702,2.5206,146.79,146.74,2.5213]
["bitfinex","SOLUSD",1718294061000,2.5206,146.79,146.74,2.5214]
["bitfinex","SOLUSD",1718294061403,2.5206,146.79,146.73,8.5744]
["bitfinex","SOLUSD",1718294061620,2.5206,146.79,146.72,16.0368]
["bitfinex","SOLUSD",1718294061621,20.0,146.81,146.72,16.0368]
["bitfinex","SOLUSD",1718294061789,2.521,146.77,146.72,16.0368]
["bitfinex","SOLUSD",1718294061988,5.0413,146.79,146.72,16.0368]
["bitfinex","SOLUSD",1718294062214,5.0413,146.79,146.71,2.5219]
["bitfinex","SOLUSD",1718294062215,0.17,146.79,146.71,2.5219]
["bitfinex","SOLUSD",1718294062421,45.17,146.79,146.72,2.5218]
["bitfinex","SOLUSD",1718294062594,6.3814,146.81,146.73,2.5215]
["bitfinex","SOLUSD",1718294062914,65.0,146.8,146.72,2.5217]
["bitfinex","SOLUSD",1718294063091,85.45,146.8,146.72,2.5218]
["bitfinex","SOLUSD",1718294063291,85.45,146.8,146.69,35.364]
["bitfinex","SOLUSD",1718294063292,65.0,146.8,146.7,22.6987]
["bitfinex","SOLUSD",1718294063595,7.09428987,146.85,146.69,22.7527]
["bitfinex","SOLUSD",1718294063917,6.4916,146.89,146.81,2.5201]
["bitfinex","SOLUSD",1718294064091,6.4916,146.89,146.74,22.5062]
["bitfinex","SOLUSD",1718294064293,266.4696,146.93,146.75,116.4397]
["bitfinex","SOLUSD",1718294064525,7.08945741,146.91,146.84,5.2093]
["bitfinex","SOLUSD",1718294064689,259.9,146.93,146.87,2.5191]
["bitfinex","SOLUSD",1718294065021,259.9,146.93,146.85,25.5489]
["bitfinex","SOLUSD",1718294065201,259.9,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718294065395,259.9,146.93,146.87,2.5191]
["bitfinex","SOLUSD",1718294065906,259.9,146.93,146.88,2.689]
["bitfinex","SOLUSD",1718294066224,259.9,146.93,146.88,2.519]
["bitfinex","SOLUSD",1718294066599,259.9,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718294066798,259.9,146.93,146.88,0.17]
["bitfinex","SOLUSD",1718294067005,259.9,146.93,146.88,0.34]
["bitfinex","SOLUSD",1718294067208,259.9,146.93,146.92,2.5183]
["bitfinex","SOLUSD",1718294067420,20.45,147.01,146.92,2.6883]
["bitfinex","SOLUSD",1718294067610,6.4987,147.02,146.92,2.6883]
["bitfinex","SOLUSD",1718294067811,6.4987,147.02,146.93,2.5181]
["bitfinex","SOLUSD",1718294068017,260.7423343,147.04,146.95,2.5178]
["bitfinex","SOLUSD",1718294068399,260.7423343,147.04,146.92,20.0]
["bitfinex","SOLUSD",1718294068400,281.1923343,147.04,146.92,20.0]
["bitfinex","SOLUSD",1718294068602,20.45,147.02,146.92,20.0]
["bitfinex","SOLUSD",1718294068911,20.45,147.0,146.88,20.0]
["bitfinex","SOLUSD",1718294069140,20.62,146.97,146.85,22.5195]
["bitfinex","SOLUSD",1718294069417,100.0,146.98,146.82,6.4412]
["bitfinex","SOLUSD",1718294069418,20.62,146.95,146.82,6.4412]
["bitfinex","SOLUSD",1718294069640,20.62,146.95,146.83,2.5197]
["bitfinex","SOLUSD",1718294069936,20.45,146.93,146.82,6.4412]
["bitfinex","SOLUSD",1718294070108,45.0,146.92,146.85,2.5194]
["bitfinex","SOLUSD",1718294070311,85.62,146.94,146.85,2.5195]
["bitfinex","SOLUSD",1718294070628,0.17,146.93,146.85,2.5195]
["bitfinex","SOLUSD",1718294070813,0.17,146.93,146.86,2.5193]
["bitfinex","SOLUSD",1718294071011,65.0,146.94,146.87,2.5191]
["bitfinex","SOLUSD",1718294071215,65.0,146.94,146.86,2.5193]
["bitfinex","SOLUSD",1718294072120,20.45,146.97,146.85,0.34]
["bitfinex","SOLUSD",1718294072326,40.45,146.99,146.91,2.5184]
["bitfinex","SOLUSD",1718294072624,20.45,146.99,146.91,2.5184]
["bitfinex","SOLUSD",1718294072829,20.45,146.99,146.9,2.5186]
["bitfinex","SOLUSD",1718294073406,20.45,146.99,146.89,20.17]
["bitfinex","SOLUSD",1718294073611,20.45,146.99,146.87,0.17]
["bitfinex","SOLUSD",1718294073832,0.17,146.98,146.89,2.5188]
["bitfinex","SOLUSD",1718294074040,20.96,146.98,146.88,2.5189]
["bitfinex","SOLUSD",1718294074220,65.0,146.97,146.89,2.5188]
["bitfinex","SOLUSD",1718294074419,65.0,146.97,146.9,2.5187]
["bitfinex","SOLUSD",1718294074822,0.17,146.96,146.87,0.17]
["bitfinex","SOLUSD",1718294075129,0.17,146.96,146.89,2.5188]
["bitfinex","SOLUSD",1718294075329,20.45,146.95,146.82,21.5609]
["bitfinex","SOLUSD",1718294075505,100.68,146.96,146.82,21.5609]
["bitfinex","SOLUSD",1718294075506,65.45,146.94,146.85,2.5194]
["bitfinex","SOLUSD",1718294075905,65.45,146.94,146.84,2.5197]
["bitfinex","SOLUSD",1718294076115,40.45,146.93,146.84,2.5196]
["bitfinex","SOLUSD",1718294076327,65.45,146.92,146.82,6.4412]
["bitfinex","SOLUSD",1718294076544,40.45,146.91,146.82,2.52]
["bitfinex","SOLUSD",1718294077036,20.45,146.89,146.8,2.5203]
["bitfinex","SOLUSD",1718294077329,45.0,146.88,146.8,2.5203]
["bitfinex","SOLUSD",1718294077731,45.0,146.88,146.82,2.52]
["bitfinex","SOLUSD",1718294078229,45.0,146.89,146.82,2.52]
["bitfinex","SOLUSD",1718294078407,26.4662,146.92,146.82,5.0401]
["bitfinex","SOLUSD",1718294078602,45.0,146.91,146.84,2.5196]
["bitfinex","SOLUSD",1718294079241,45.0,146.91,146.82,20.0]
["bitfinex","SOLUSD",1718294079242,45.0,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718294079406,45.0,146.91,146.85,5.0389]
["bitfinex","SOLUSD",1718294079612,259.9,146.95,146.86,20.17]
["bitfinex","SOLUSD",1718294079823,106.3075,146.97,146.87,2.5192]
["bitfinex","SOLUSD",1718294080036,107.08885818,146.95,146.86,20.0]
["bitfinex","SOLUSD",1718294080346,207.08885818,146.95,146.83,2.5198]
["bitfinex","SOLUSD",1718294080516,20.45,146.92,146.81,20.0]
["bitfinex","SOLUSD",1718294080717,20.45,146.92,146.82,2.5199]
["bitfinex","SOLUSD",1718294081016,85.79,146.91,146.81,2.5201]
["bitfinex","SOLUSD",1718294081222,85.79,146.91,146.76,16.3677]
["bitfinex","SOLUSD",1718294081223,285.79,146.91,146.76,16.3677]
["bitfinex","SOLUSD",1718294081425,285.79,146.91,146.78,18.9327]
["bitfinex","SOLUSD",1718294081617,0.17,146.87,146.78,16.4121]
["bitfinex","SOLUSD",1718294081830,45.0,146.87,146.81,2.5201]
["bitfinex","SOLUSD",1718294082017,65.45,146.87,146.78,16.4121]
["bitfinex","SOLUSD",1718294082336,6.125,146.86,146.78,2.5206]
["bitfinex","SOLUSD",1718294082536,6.125,146.86,146.79,2.5205]
["bitfinex","SOLUSD",1718294082735,45.0,146.85,146.78,2.5207]
["bitfinex","SOLUSD",1718294083514,45.0,146.85,146.77,2.5208]
["bitfinex","SOLUSD",1718294083708,26.745,146.86,146.73,16.6376]
["bitfinex","SOLUSD",1718294083709,0.17,146.89,146.82,2.52]
["bitfinex","SOLUSD",1718294083935,20.45,146.88,146.81,2.5201]
["bitfinex","SOLUSD",1718294084137,45.0,146.87,146.82,2.52]
["bitfinex","SOLUSD",1718294084313,45.0,146.87,146.81,2.5201]
["bitfinex","SOLUSD",1718294084508,65.45,146.87,146.8,2.5204]
["bitfinex","SOLUSD",1718294084713,45.0,146.87,146.79,12.6028]
["bitfinex","SOLUSD",1718294085135,20.45,146.87,146.78,0.17]
["bitfinex","SOLUSD",1718294085325,45.0,146.88,146.78,25.0413]
["bitfinex","SOLUSD",1718294085639,20.17,146.87,146.78,22.5207]
["bitfinex","SOLUSD",1718294085947,20.62,146.85,146.73,21.6806]
["bitfinex","SOLUSD",1718294086116,0.17,146.83,146.74,20.0]
["bitfinex","SOLUSD",1718294086317,0.17,146.83,146.75,2.5212]
["bitfinex","SOLUSD",1718294086670,45.17,146.83,146.75,2.5212]
["bitfinex","SOLUSD",1718294086829,45.17,146.83,146.73,16.6376]
["bitfinex","SOLUSD",1718294087354,45.17,146.83,146.75,2.5212]
["bitfinex","SOLUSD",1718294087925,45.17,146.83,146.74,2.5213]
["bitfinex","SOLUSD",1718294088123,45.17,146.83,146.74,22.5213]
["bitfinex","SOLUSD",1718294088413,45.17,146.83,146.76,2.5211]
["bitfinex","SOLUSD",1718294088649,45.17,146.83,146.75,2.5212]
["bitfinex","SOLUSD",1718294089255,45.17,146.83,146.78,2.5207]
["bitfinex","SOLUSD",1718294089256,45.0,146.83,146.78,2.5207]
["bitfinex","SOLUSD",1718294089422,45.0,146.83,146.77,2.5207]
["bitfinex","SOLUSD",1718294089627,65.45,146.84,146.76,2.521]
["bitfinex","SOLUSD",1718294089853,20.0,146.83,146.74,12.6069]
["bitfinex","SOLUSD",1718294090013,20.0,146.83,146.73,27.5648]
["bitfinex","SOLUSD",1718294090014,20.0,146.83,146.75,2.6912]
["bitfinex","SOLUSD",1718294090219,20.0,146.83,146.77,2.5209]
["bitfinex","SOLUSD",1718294090459,20.0,146.83,146.75,2.5212]
["bitfinex","SOLUSD",1718294090835,20.0,146.83,146.76,2.5211]
["bitfinex","SOLUSD",1718294091036,20.0,146.83,146.77,2.5209]
["bitfinex","SOLUSD",1718294091458,20.0,146.83,146.76,2.521]
["bitfinex","SOLUSD",1718294091763,20.0,146.83,146.75,2.5212]
["bitfinex","SOLUSD",1718294091963,20.45,146.86,146.76,2.521]
["bitfinex","SOLUSD",1718294092147,40.45,146.85,146.76,2.5211]
["bitfinex","SOLUSD",1718294092346,47.5120143,146.85,146.75,2.5212]
["bitfinex","SOLUSD",1718294092541,47.5120143,146.85,146.74,2.5213]
["bitfinex","SOLUSD",1718294093174,65.62,146.84,146.74,22.5213]
["bitfinex","SOLUSD",1718294093683,20.45,146.82,146.71,2.5219]
["bitfinex","SOLUSD",1718294093964,6.5553,146.83,146.7,2.522]
["bitfinex","SOLUSD",1718294093965,20.45,146.8,146.7,2.522]
["bitfinex","SOLUSD",1718294094174,45.68,146.81,146.69,6.3205]
["bitfinex","SOLUSD",1718294094175,37.0582,146.79,146.69,2.5222]
["bitfinex","SOLUSD",1718294094347,45.0,146.78,146.68,18.5163]
["bitfinex","SOLUSD",1718294094562,0.17,146.77,146.68,2.5224]
["bitfinex","SOLUSD",1718294094942,0.17,146.77,146.69,2.5223]
["bitfinex","SOLUSD",1718294095255,0.17,146.77,146.69,2.5221]
["bitfinex","SOLUSD",1718294095455,45.0,146.78,146.7,2.5221]
["bitfinex","SOLUSD",1718294095662,65.45,146.78,146.69,2.5222]
["bitfinex","SOLUSD",1718294096259,45.0,146.78,146.71,2.5219]
["bitfinex","SOLUSD",1718294096560,45.0,146.78,146.7,2.522]
["bitfinex","SOLUSD",1718294098333,37.2282,146.79,146.72,2.5217]
["bitfinex","SOLUSD",1718294098334,16.4382,146.79,146.72,2.5217]
["bitfinex","SOLUSD",1718294098743,16.4382,146.79,146.71,2.5218]
["bitfinex","SOLUSD",1718294098965,16.4382,146.79,146.7,2.692]
["bitfinex","SOLUSD",1718294099143,16.4382,146.79,146.71,2.5219]
["bitfinex","SOLUSD",1718294099755,16.4382,146.79,146.74,2.5213]
["bitfinex","SOLUSD",1718294099964,42.5744,146.83,146.72,0.17]
["bitfinex","SOLUSD",1718294100137,42.5744,146.83,146.73,2.5215]
["bitfinex","SOLUSD",1718294100342,42.5744,146.83,146.68,5.0446]
["bitfinex","SOLUSD",1718294100343,142.5744,146.83,146.68,5.0446]
["bitfinex","SOLUSD",1718294100565,42.5744,146.83,146.69,70.7243]
["bitfinex","SOLUSD",1718294100860,42.5744,146.83,146.72,2.5217]
["bitfinex","SOLUSD",1718294101170,0.17,146.82,146.72,2.5217]
["bitfinex","SOLUSD",1718294101456,0.51,146.82,146.72,2.5217]
["bitfinex","SOLUSD",1718294101870,20.45,146.81,146.72,2.5217]
["bitfinex","SOLUSD",1718294102043,45.0,146.8,146.71,22.8618]
["bitfinex","SOLUSD",1718294102240,45.0,146.8,146.72,2.5217]
["bitfinex","SOLUSD",1718294102445,65.45,146.8,146.69,0.17]
["bitfinex","SOLUSD",1718294102643,0.17,146.79,146.69,0.17]
["bitfinex","SOLUSD",1718294102952,0.17,146.79,146.69,0.51]
["bitfinex","SOLUSD",1718294103159,0.17,146.79,146.7,2.522]
["bitfinex","SOLUSD",1718294103364,65.45,146.8,146.69,30.5992]
["bitfinex","SOLUSD",1718294103664,65.45,146.8,146.72,2.5217]
["bitfinex","SOLUSD",1718294103870,45.0,146.8,146.73,2.5216]
["bitfinex","SOLUSD",1718294104044,65.62,146.81,146.73,2.5216]
["bitfinex","SOLUSD",1718294104244,65.62,146.81,146.72,2.5217]
["bitfinex","SOLUSD",1718294104658,65.62,146.81,146.73,2.5216]
["bitfinex","SOLUSD",1718294105078,65.62,146.81,146.72,2.5217]
["bitfinex","SOLUSD",1718294105575,72.67920817,146.81,146.72,2.5217]
["bitfinex","SOLUSD",1718294106781,72.67920817,146.81,146.71,20.17]
["bitfinex","SOLUSD",1718294106782,40.45,146.8,146.71,22.6918]
["bitfinex","SOLUSD",1718294106955,65.45,146.79,146.71,20.0]
["bitfinex","SOLUSD",1718294107160,65.45,146.79,146.71,2.5218]
["bitfinex","SOLUSD",1718294107361,65.45,146.79,146.7,20.0]
["bitfinex","SOLUSD",1718294107362,20.0,146.78,146.7,20.0]
["bitfinex","SOLUSD",1718294107557,20.0,146.78,146.73,2.5215]
["bitfinex","SOLUSD",1718294107874,200.0,146.86,146.75,2.5212]
["bitfinex","SOLUSD",1718294108080,22.1244,146.83,146.68,20.0]
["bitfinex","SOLUSD",1718294108282,6.5694,146.87,146.79,2.5204]
["bitfinex","SOLUSD",1718294108652,6.5694,146.87,146.77,5.0418]
["bitfinex","SOLUSD",1718294108653,34.08178476,146.87,146.78,2.5206]
["bitfinex","SOLUSD",1718294108850,13.63178476,146.87,146.78,5.0414]
["bitfinex","SOLUSD",1718294109078,6.5694,146.87,146.8,2.5203]
["bitfinex","SOLUSD",1718294109487,6.5694,146.87,146.79,20.17]
["bitfinex","SOLUSD",1718294109670,6.5694,146.87,146.8,2.5203]
["bitfinex","SOLUSD",1718294109865,6.5694,146.87,146.79,22.6905]
["bitfinex","SOLUSD",1718294110070,662.848,146.88,146.8,5.2108]
["bitfinex","SOLUSD",1718294110384,6.1527,146.91,146.82,0.17]
["bitfinex","SOLUSD",1718294110679,6.1527,146.91,146.83,2.5198]
["bitfinex","SOLUSD",1718294110862,20.45,146.94,146.84,2.5196]
["bitfinex","SOLUSD",1718294111063,20.45,146.94,146.83,22.5198]
["bitfinex","SOLUSD",1718294111285,7.05689384,146.95,146.83,20.0]
["bitfinex","SOLUSD",1718294111485,281.585,146.96,146.87,2.5191]
["bitfinex","SOLUSD",1718294111864,302.035,146.96,146.87,2.5191]
["bitfinex","SOLUSD",1718294112059,302.035,146.96,146.88,2.519]
["bitfinex","SOLUSD",1718294112461,302.035,146.96,146.87,2.5191]
["bitfinex","SOLUSD",1718294112681,309.09297346,146.96,146.84,0.51]
["bitfinex","SOLUSD",1718294113000,309.09297346,146.96,146.85,2.5194]
["bitfinex","SOLUSD",1718294113296,309.09297346,146.96,146.85,2.5195]
["bitfinex","SOLUSD",1718294113471,20.45,146.94,146.84,0.51]
["bitfinex","SOLUSD",1718294113789,20.0,146.93,146.85,2.5195]
["bitfinex","SOLUSD",1718294113966,45.0,146.92,146.86,2.5193]
["bitfinex","SOLUSD",1718294114680,20.0,146.93,146.85,0.17]
["bitfinex","SOLUSD",1718294114987,20.0,146.95,146.87,2.5192]
["bitfinex","SOLUSD",1718294115170,45.0,146.94,146.87,2.5192]
["bitfinex","SOLUSD",1718294115370,20.0,146.93,146.87,2.5192]
["bitfinex","SOLUSD",1718294116093,309.09297346,146.96,146.85,20.17]
["bitfinex","SOLUSD",1718294116278,309.09297346,146.96,146.89,5.0376]
["bitfinex","SOLUSD",1718294116279,259.9,146.96,146.89,5.0376]
["bitfinex","SOLUSD",1718294116489,259.9,146.96,146.9,0.51]
["bitfinex","SOLUSD",1718294116714,259.9,146.96,146.9,22.6887]
["bitfinex","SOLUSD",1718294116889,259.9,146.96,146.9,22.5186]
["bitfinex","SOLUSD",1718294117071,259.9,146.96,146.9,20.0]
["bitfinex","SOLUSD",1718294117392,259.9,146.96,146.91,2.5185]
["bitfinex","SOLUSD",1718294117589,259.9,146.96,146.89,20.0]
["bitfinex","SOLUSD",1718294117775,259.9,146.96,146.89,2.5188]
["bitfinex","SOLUSD",1718294118298,259.9,146.96,146.88,2.519]
["bitfinex","SOLUSD",1718294118468,259.9,146.96,146.89,2.5188]
["bitfinex","SOLUSD",1718294118671,259.9,146.96,146.92,2.5182]
["bitfinex","SOLUSD",1718294119179,259.9,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718294119497,259.9,146.96,146.87,25.3782]
["bitfinex","SOLUSD",1718294119498,259.9,146.96,146.89,2.5187]
["bitfinex","SOLUSD",1718294119682,259.9,146.96,146.87,25.3782]
["bitfinex","SOLUSD",1718294119878,259.9,146.96,146.88,0.17]
["bitfinex","SOLUSD",1718294120089,280.35,146.96,146.87,22.5191]
["bitfinex","SOLUSD",1718294120395,85.62,146.95,146.86,20.0]
["bitfinex","SOLUSD",1718294120588,85.79,146.95,146.85,2.5194]
["bitfinex","SOLUSD",1718294121170,0.17,146.93,146.84,2.5197]
["bitfinex","SOLUSD",1718294121372,0.17,146.93,146.82,21.3579]
["bitfinex","SOLUSD",1718294121373,0.34,146.93,146.83,2.5198]
["bitfinex","SOLUSD",1718294121589,0.34,146.93,146.82,15.2862]
["bitfinex","SOLUSD",1718294121590,0.34,146.93,146.85,2.5195]
["bitfinex","SOLUSD",1718294121867,0.17,146.94,146.85,2.5194]
["bitfinex","SOLUSD",1718294122094,0.17,146.93,146.85,2.5194]
["bitfinex","SOLUSD",1718294122307,0.51,146.94,146.86,2.5193]
["bitfinex","SOLUSD",1718294122591,0.51,146.94,146.83,22.6787]
["bitfinex","SOLUSD",1718294122592,0.17,146.94,146.84,7.5591]
["bitfinex","SOLUSD",1718294122783,259.9,146.96,146.87,9.5769]
["bitfinex","SOLUSD",1718294122980,259.9,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718294123280,259.9,146.96,146.88,0.17]
["bitfinex","SOLUSD",1718294123481,259.9,146.96,146.88,13.105]
["bitfinex","SOLUSD",1718294123694,259.9,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718294123895,259.9,146.96,146.89,2.5187]
["bitfinex","SOLUSD",1718294124595,259.9,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718294125101,259.9,146.96,146.89,2.5188]
["bitfinex","SOLUSD",1718294125402,259.9,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718294125782,259.9,146.96,146.89,2.5188]
["bitfinex","SOLUSD",1718294127601,259.9,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718294128203,259.9,146.96,146.88,20.68]
["bitfinex","SOLUSD",1718294128387,259.9,146.96,146.92,2.5182]
["bitfinex","SOLUSD",1718294128586,22.0475,147.0,146.97,2.5174]
["bitfinex","SOLUSD",1718294128785,22.0475,147.0,146.95,2.5177]
["bitfinex","SOLUSD",1718294128992,22.0475,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718294129394,22.0475,147.0,146.92,2.6882]
["bitfinex","SOLUSD",1718294129586,22.0475,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718294130912,20.0,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718294132606,22.0475,147.0,146.92,10.2434]
["bitfinex","SOLUSD",1718294132910,0.17,147.03,146.95,2.5177]
["bitfinex","SOLUSD",1718294133113,85.62,147.03,146.93,20.17]
["bitfinex","SOLUSD",1718294133277,85.62,147.03,146.93,2.5181]
["bitfinex","SOLUSD",1718294133483,40.62,147.03,146.94,2.518]
["bitfinex","SOLUSD",1718294135001,45.0,147.02,146.94,2.518]
["bitfinex","SOLUSD",1718294135593,45.0,147.02,146.95,2.5178]
["bitfinex","SOLUSD",1718294136206,45.0,147.02,146.94,2.5179]
["bitfinex","SOLUSD",1718294137507,45.0,147.02,146.95,2.5178]
["bitfinex","SOLUSD",1718294138106,45.0,147.02,146.94,2.5179]
["bitfinex","SOLUSD",1718294139288,45.0,147.02,146.95,2.5178]
["bitfinex","SOLUSD",1718294140411,45.0,147.02,146.96,2.5175]
["bitfinex","SOLUSD",1718294140587,45.0,147.02,146.94,25.0359]
["bitfinex","SOLUSD",1718294140794,45.0,147.02,146.95,2.5177]
["bitfinex","SOLUSD",1718294141508,20.0,147.03,146.96,2.5175]
["bitfinex","SOLUSD",1718294141892,20.0,147.03,146.97,2.5175]
["bitfinex","SOLUSD",1718294142092,20.0,147.03,146.96,2.5176]
["bitfinex","SOLUSD",1718294142492,20.0,147.03,146.95,2.5177]
["bitfinex","SOLUSD",1718294142699,20.45,147.02,146.91,2.5184]
["bitfinex","SOLUSD",1718294142901,23.36,146.99,146.88,5.0379]
["bitfinex","SOLUSD",1718294143101,23.36,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718294143402,23.36,146.99,146.9,12.5935]
["bitfinex","SOLUSD",1718294143589,23.36,146.99,146.92,2.5183]
["bitfinex","SOLUSD",1718294143791,23.36,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718294144914,23.36,146.99,146.9,12.5934]
["bitfinex","SOLUSD",1718294144915,23.36,146.99,146.92,2.5183]
["bitfinex","SOLUSD",1718294145510,0.17,147.02,146.93,7.5545]
["bitfinex","SOLUSD",1718294145816,20.0,147.03,146.93,7.5545]
["bitfinex","SOLUSD",1718294145817,20.0,147.03,146.95,2.5177]
["bitfinex","SOLUSD",1718294146119,20.0,147.03,146.94,22.6879]
["bitfinex","SOLUSD",1718294146293,20.0,147.03,146.94,2.6879]
["bitfinex","SOLUSD",1718294146695,20.0,147.03,146.96,2.5176]
["bitfinex","SOLUSD",1718294146895,20.0,147.03,146.92,20.0]
["bitfinex","SOLUSD",1718294147133,23.36,147.02,146.94,2.5179]
["bitfinex","SOLUSD",1718294147418,20.0,147.01,146.94,2.5179]
["bitfinex","SOLUSD",1718294147721,40.45,147.01,146.89,5.0375]
["bitfinex","SOLUSD",1718294148029,40.45,147.01,146.86,2.5193]
["bitfinex","SOLUSD",1718294148030,23.36,146.95,146.86,2.5193]
["bitfinex","SOLUSD",1718294148210,23.36,146.95,146.84,5.0393]
["bitfinex","SOLUSD",1718294148211,20.62,146.94,146.82,22.7438]
["bitfinex","SOLUSD",1718294148399,0.17,146.92,146.83,2.5198]
["bitfinex","SOLUSD",1718294148901,0.17,146.92,146.83,2.5199]
["bitfinex","SOLUSD",1718294148902,68.53,146.92,146.83,2.5199]
["bitfinex","SOLUSD",1718294149258,88.98,146.92,146.84,2.5197]
["bitfinex","SOLUSD",1718294149736,88.98,146.92,146.83,2.5198]
["bitfinex","SOLUSD",1718294149901,68.36,146.92,146.82,26.3151]
["bitfinex","SOLUSD",1718294150212,23.36,146.92,146.83,5.0397]
["bitfinex","SOLUSD",1718294150419,23.36,146.92,146.85,2.5194]
["bitfinex","SOLUSD",1718294151027,23.36,146.92,146.82,33.8753]
["bitfinex","SOLUSD",1718294151028,20.0,146.93,146.84,2.5196]
["bitfinex","SOLUSD",1718294151233,40.45,146.93,146.84,2.5196]
["bitfinex","SOLUSD",1718294151432,65.79,146.92,146.83,2.5198]
["bitfinex","SOLUSD",1718294151636,6.2153,146.9,146.83,20.0]
["bitfinex","SOLUSD",1718294151812,6.2153,146.9,146.82,2.5199]
["bitfinex","SOLUSD",1718294152005,6.2153,146.9,146.84,2.5197]
["bitfinex","SOLUSD",1718294152334,20.17,146.93,146.84,5.0393]
["bitfinex","SOLUSD",1718294152335,26.5115,146.93,146.84,5.0393]
["bitfinex","SOLUSD",1718294152525,26.5115,146.93,146.87,2.5191]
["bitfinex","SOLUSD",1718294153834,26.5115,146.93,146.85,20.51]
["bitfinex","SOLUSD",1718294153835,26.5115,146.93,146.85,25.549]
["bitfinex","SOLUSD",1718294154032,26.5115,146.93,146.85,20.51]
["bitfinex","SOLUSD",1718294154256,26.5115,146.93,146.86,2.5193]
["bitfinex","SOLUSD",1718294154638,26.5115,146.93,146.87,2.5192]
["bitfinex","SOLUSD",1718294154838,26.5115,146.93,146.86,2.5193]
["bitfinex","SOLUSD",1718294155141,26.5115,146.93,146.85,0.51]
["bitfinex","SOLUSD",1718294155320,26.5115,146.93,146.85,3.0294]
["bitfinex","SOLUSD",1718294155518,26.5115,146.93,146.86,2.5193]
["bitfinex","SOLUSD",1718294155719,26.5115,146.93,146.87,2.5192]
["bitfinex","SOLUSD",1718294156338,6.5115,146.93,146.87,2.5192]
["bitfinex","SOLUSD",1718294156537,69.3202,146.97,146.88,2.519]
["bitfinex","SOLUSD",1718294156747,48.8702,146.97,146.88,2.519]
["bitfinex","SOLUSD",1718294157143,21.6002,146.97,146.88,2.519]
["bitfinex","SOLUSD",1718294157749,45.0,146.96,146.88,2.519]
["bitfinex","SOLUSD",1718294158037,20.0,146.95,146.87,20.0]
["bitfinex","SOLUSD",1718294158240,45.0,146.94,146.86,2.5193]
["bitfinex","SOLUSD",1718294158442,45.0,146.94,146.85,23.0294]
["bitfinex","SOLUSD",1718294160545,45.0,146.94,146.86,2.5193]
["bitfinex","SOLUSD",1718294160745,0.17,146.93,146.82,2.52]
["bitfinex","SOLUSD",1718294160952,6.1145,146.9,146.81,2.52]
["bitfinex","SOLUSD",1718294161142,0.17,146.88,146.78,15.7086]
["bitfinex","SOLUSD",1718294161321,0.17,146.88,146.8,2.5203]
["bitfinex","SOLUSD",1718294161523,0.17,146.88,146.78,15.7086]
["bitfinex","SOLUSD",1718294161524,30.50163313,146.88,146.78,15.7086]
["bitfinex","SOLUSD",1718294161721,30.50163313,146.88,146.78,18.2292]
["bitfinex","SOLUSD",1718294161722,45.0,146.87,146.78,18.2292]
["bitfinex","SOLUSD",1718294161928,29.88163313,146.86,146.79,2.5205]
["bitfinex","SOLUSD",1718294162444,45.0,146.87,146.78,25.7911]
["bitfinex","SOLUSD",1718294162745,10.05163313,146.88,146.8,2.5202]
["bitfinex","SOLUSD",1718294162948,40.44,146.87,146.8,2.5204]
["bitfinex","SOLUSD",1718294163124,85.44,146.87,146.79,2.5205]
["bitfinex","SOLUSD",1718294164330,85.44,146.87,146.78,15.7086]
["bitfinex","SOLUSD",1718294164533,0.51,146.86,146.78,15.7086]
["bitfinex","SOLUSD",1718294164939,30.32163313,146.85,146.78,15.7086]
["bitfinex","SOLUSD",1718294165132,9.88163313,146.85,146.78,15.7086]
["bitfinex","SOLUSD",1718294165463,95.49163313,146.87,146.79,2.5206]
["bitfinex","SOLUSD",1718294165658,95.49163313,146.87,146.78,18.2292]
["bitfinex","SOLUSD",1718294166033,95.49163313,146.87,146.81,2.5201]
["bitfinex","SOLUSD",1718294166374,85.61,146.87,146.8,2.5203]
["bitfinex","SOLUSD",1718294166660,0.51,146.86,146.78,15.7086]
["bitfinex","SOLUSD",1718294166961,0.51,146.86,146.78,18.2293]
["bitfinex","SOLUSD",1718294167129,100.0,146.85,146.78,15.7086]
["bitfinex","SOLUSD",1718294167339,26.7419,146.83,146.78,15.7086]
["bitfinex","SOLUSD",1718294167855,20.0,146.82,146.78,15.7086]
["bitfinex","SOLUSD",1718294169059,20.0,146.82,146.73,12.608]
["bitfinex","SOLUSD",1718294169295,20.0,146.82,146.74,10.0858]
["bitfinex","SOLUSD",1718294169556,6.1319,146.83,146.78,2.5207]
["bitfinex","SOLUSD",1718294170064,6.1319,146.83,146.79,2.5206]
["bitfinex","SOLUSD",1718294170363,6.1319,146.83,146.8,2.5203]
["bitfinex","SOLUSD",1718294170576,108.64683151,146.91,146.78,5.0414]
["bitfinex","SOLUSD",1718294170577,6.3343,146.87,146.81,2.5202]
["bitfinex","SOLUSD",1718294170733,6.3343,146.87,146.84,2.5196]
["bitfinex","SOLUSD",1718294170932,6.6218,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718294171356,269.7813783,146.95,146.87,2.5192]
["bitfinex","SOLUSD",1718294171566,6.6218,146.95,146.87,2.5192]
["bitfinex","SOLUSD",1718294171739,6.6218,146.95,146.85,20.0]
["bitfinex","SOLUSD",1718294171939,23.38,146.93,146.83,2.5198]
["bitfinex","SOLUSD",1718294172135,23.38,146.93,146.83,20.0]
["bitfinex","SOLUSD",1718294172367,23.38,146.93,146.84,45.51]
["bitfinex","SOLUSD",1718294172666,23.38,146.93,146.83,22.5198]
["bitfinex","SOLUSD",1718294172667,43.82,146.93,146.83,22.5198]
["bitfinex","SOLUSD",1718294172872,43.82,146.93,146.83,2.5198]
["bitfinex","SOLUSD",1718294173068,26.5629,146.87,146.73,6.268]
["bitfinex","SOLUSD",1718294173281,6.1229,146.87,146.75,7.5638]
["bitfinex","SOLUSD",1718294173591,6.1229,146.87,146.81,2.5201]
["bitfinex","SOLUSD",1718294174170,6.1229,146.87,146.75,10.085]
["bitfinex","SOLUSD",1718294174341,20.0,146.86,146.78,2.5207]
["bitfinex","SOLUSD",1718294174545,20.0,146.86,146.79,2.5205]
["bitfinex","SOLUSD",1718294175145,6.1229,146.87,146.79,2.5205]
["bitfinex","SOLUSD",1718294175345,6.1229,146.87,146.81,2.5201]
["bitfinex","SOLUSD",1718294175651,6.1229,146.87,146.8,2.5203]
["bitfinex","SOLUSD",1718294176455,6.1229,146.87,146.82,2.52]
["bitfinex","SOLUSD",1718294176777,6.494,146.91,146.82,2.52]
["bitfinex","SOLUSD",1718294176981,6.494,146.91,146.83,2.5198]
["bitfinex","SOLUSD",1718294177139,6.494,146.91,146.83,0.17]
["bitfinex","SOLUSD",1718294177472,6.494,146.91,146.83,2.5198]
["bitfinex","SOLUSD",1718294177966,20.0,146.9,146.84,2.5197]
["bitfinex","SOLUSD",1718294178160,20.0,146.9,146.82,0.17]
["bitfinex","SOLUSD",1718294178345,20.0,146.9,146.83,2.5198]
["bitfinex","SOLUSD",1718294178954,6.494,146.91,146.83,2.5198]
["bitfinex","SOLUSD",1718294179448,20.0,146.9,146.83,2.5198]
["bitfinex","SOLUSD",1718294180155,20.0,146.9,146.82,2.8599]
["bitfinex","SOLUSD",1718294180350,20.0,146.9,146.83,0.17]
["bitfinex","SOLUSD",1718294180770,16.4175,146.89,146.83,0.17]
["bitfinex","SOLUSD",1718294180967,20.0,146.88,146.8,2.5203]
["bitfinex","SOLUSD",1718294181391,20.0,146.88,146.79,20.17]
["bitfinex","SOLUSD",1718294181392,40.44,146.88,146.79,0.17]
["bitfinex","SOLUSD",1718294181685,36.6766,146.86,146.79,0.17]
["bitfinex","SOLUSD",1718294181867,0.17,146.85,146.79,0.17]
["bitfinex","SOLUSD",1718294182064,0.17,146.85,146.73,6.268]
["bitfinex","SOLUSD",1718294182065,20.44,146.84,146.73,6.268]
["bitfinex","SOLUSD",1718294182294,20.44,146.84,146.76,2.521]
["bitfinex","SOLUSD",1718294182295,27.5105911,146.84,146.76,2.521]
["bitfinex","SOLUSD",1718294182477,27.5105911,146.84,146.73,2.5215]
["bitfinex","SOLUSD",1718294182478,16.2366,146.82,146.73,2.5215]
["bitfinex","SOLUSD",1718294182675,36.6766,146.82,146.72,2.5217]
["bitfinex","SOLUSD",1718294183074,36.6766,146.82,146.73,2.5216]
["bitfinex","SOLUSD",1718294183274,36.6766,146.82,146.72,2.5216]
["bitfinex","SOLUSD",1718294183492,36.6766,146.82,146.7,15.1327]
["bitfinex","SOLUSD",1718294183493,36.6766,146.82,146.73,2.5216]
["bitfinex","SOLUSD",1718294183689,16.2366,146.82,146.69,16.3988]
["bitfinex","SOLUSD",1718294183990,16.2366,146.82,146.75,2.5212]
["bitfinex","SOLUSD",1718294184170,16.2366,146.82,146.76,2.5211]
["bitfinex","SOLUSD",1718294184358,36.6766,146.82,146.74,2.5214]
["bitfinex","SOLUSD",1718294184562,36.6766,146.82,146.73,2.5215]
["bitfinex","SOLUSD",1718294184765,0.17,146.81,146.73,2.5215]
["bitfinex","SOLUSD",1718294185003,0.17,146.81,146.71,5.0437]
["bitfinex","SOLUSD",1718294185004,16.2366,146.82,146.72,50.2135]
["bitfinex","SOLUSD",1718294185201,16.2366,146.82,146.75,2.5212]
["bitfinex","SOLUSD",1718294185568,16.2366,146.82,146.74,2.5214]
["bitfinex","SOLUSD",1718294185987,36.6766,146.82,146.74,2.5214]
["bitfinex","SOLUSD",1718294186192,36.6766,146.82,146.73,22.5215]
["bitfinex","SOLUSD",1718294186393,16.2366,146.82,146.74,2.5214]
["bitfinex","SOLUSD",1718294186699,16.2366,146.82,146.75,2.5212]
["bitfinex","SOLUSD",1718294187093,16.2366,146.82,146.76,2.5211]
["bitfinex","SOLUSD",1718294187401,16.2366,146.82,146.73,25.0431]
["bitfinex","SOLUSD",1718294187402,16.2366,146.82,146.78,2.5207]
["bitfinex","SOLUSD",1718294187802,16.2366,146.82,146.77,7.5628]
["bitfinex","SOLUSD",1718294188100,16.2366,146.82,146.74,0.17]
["bitfinex","SOLUSD",1718294188101,16.2366,146.82,146.76,0.17]
["bitfinex","SOLUSD",1718294188290,16.2366,146.82,146.77,2.5208]
["bitfinex","SOLUSD",1718294188766,16.2366,146.82,146.78,2.5207]
["bitfinex","SOLUSD",1718294188967,6.5025,146.83,146.77,0.17]
["bitfinex","SOLUSD",1718294189390,6.5025,146.83,146.76,65.34]
["bitfinex","SOLUSD",1718294189599,6.5025,146.83,146.76,67.8609]
["bitfinex","SOLUSD",1718294189807,6.5025,146.83,146.74,0.17]
["bitfinex","SOLUSD",1718294190097,6.5025,146.83,146.75,2.5212]
["bitfinex","SOLUSD",1718294190672,6.5025,146.83,146.76,2.5211]
["bitfinex","SOLUSD",1718294191000,6.5025,146.83,146.75,2.5211]
["bitfinex","SOLUSD",1718294192070,6.5025,146.83,146.74,20.17]
["bitfinex","SOLUSD",1718294192071,6.5025,146.83,146.74,22.6914]
["bitfinex","SOLUSD",1718294192269,6.5025,146.83,146.74,2.6914]
["bitfinex","SOLUSD",1718294192470,16.37702318,146.83,146.74,2.6914]
["bitfinex","SOLUSD",1718294192782,7.09286392,146.82,146.75,2.5211]
["bitfinex","SOLUSD",1718294193202,15.2886,146.81,146.68,5.0448]
["bitfinex","SOLUSD",1718294193401,35.2886,146.81,146.7,2.522]
["bitfinex","SOLUSD",1718294193574,35.2886,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718294193771,25.16312318,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718294194102,15.2886,146.81,146.77,2.5208]
["bitfinex","SOLUSD",1718294194306,7.09286392,146.82,146.78,2.5206]
["bitfinex","SOLUSD",1718294194605,7.09286392,146.82,146.75,10.085]
["bitfinex","SOLUSD",1718294194606,6.5025,146.83,146.75,2.5212]
["bitfinex","SOLUSD",1718294194770,7.07739459,146.81,146.76,2.691]
["bitfinex","SOLUSD",1718294194970,7.07739459,146.81,146.76,0.17]
["bitfinex","SOLUSD",1718294195207,7.07739459,146.81,146.74,20.0]
["bitfinex","SOLUSD",1718294195365,7.07739459,146.81,146.74,2.5213]
["bitfinex","SOLUSD",1718294195774,7.07739459,146.81,146.72,20.0]
["bitfinex","SOLUSD",1718294195983,7.07739459,146.81,146.71,2.6918]
["bitfinex","SOLUSD",1718294196180,7.07739459,146.81,146.72,2.5218]
["bitfinex","SOLUSD",1718294196395,16.95191777,146.81,146.72,2.5218]
["bitfinex","SOLUSD",1718294197101,16.95191777,146.81,146.74,2.5214]
["bitfinex","SOLUSD",1718294197399,16.95191777,146.81,146.73,2.5216]
["bitfinex","SOLUSD",1718294197603,16.97179388,146.81,146.72,25.2134]
["bitfinex","SOLUSD",1718294197776,16.97179388,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718294198099,36.7548,146.8,146.7,5.0441]
["bitfinex","SOLUSD",1718294198303,20.0,146.79,146.7,2.522]
["bitfinex","SOLUSD",1718294198684,40.44,146.79,146.69,2.5222]
["bitfinex","SOLUSD",1718294198892,40.44,146.79,146.7,2.5221]
["bitfinex","SOLUSD",1718294198893,6.2316,146.78,146.7,2.5221]
["bitfinex","SOLUSD",1718294199288,6.2316,146.78,146.7,2.522]
["bitfinex","SOLUSD",1718294200124,6.2316,146.78,146.69,2.5222]
["bitfinex","SOLUSD",1718294200574,6.2316,146.78,146.68,25.2149]
["bitfinex","SOLUSD",1718294200575,26.6716,146.78,146.68,2.5224]
["bitfinex","SOLUSD",1718294200782,15.6778,146.75,146.66,2.5228]
["bitfinex","SOLUSD",1718294201193,15.6778,146.75,146.62,16.3507]
["bitfinex","SOLUSD",1718294201194,0.17,146.74,146.65,2.5229]
["bitfinex","SOLUSD",1718294201507,45.17,146.74,146.65,2.5229]
["bitfinex","SOLUSD",1718294201891,25.57051191,146.75,146.64,5.0462]
["bitfinex","SOLUSD",1718294202088,0.17,146.74,146.65,22.5229]
["bitfinex","SOLUSD",1718294202308,45.17,146.74,146.65,2.5229]
["bitfinex","SOLUSD",1718294202982,6.6248,146.72,146.64,2.523]
["bitfinex","SOLUSD",1718294203183,6.6248,146.72,146.6,5.0475]
["bitfinex","SOLUSD",1718294203384,6.6248,146.72,146.63,2.5233]
["bitfinex","SOLUSD",1718294203602,37.2384,146.71,146.61,2.5237]
["bitfinex","SOLUSD",1718294203803,65.0,146.7,146.61,2.5236]
["bitfinex","SOLUSD",1718294204004,20.78,146.69,146.58,5.0483]
["bitfinex","SOLUSD",1718294204187,20.78,146.69,146.57,17.6705]
["bitfinex","SOLUSD",1718294204188,20.0,146.68,146.59,2.5239]
["bitfinex","SOLUSD",1718294204603,20.0,146.68,146.57,7.5731]
["bitfinex","SOLUSD",1718294204604,20.0,146.68,146.6,2.5238]
["bitfinex","SOLUSD",1718294205187,23.1123,146.66,146.54,12.6242]
["bitfinex","SOLUSD",1718294205385,20.0,146.65,146.54,12.6242]
["bitfinex","SOLUSD",1718294205586,20.0,146.65,146.54,5.0497]
["bitfinex","SOLUSD",1718294205785,20.0,146.65,146.57,2.5243]
["bitfinex","SOLUSD",1718294206187,40.44,146.65,146.56,2.5244]
["bitfinex","SOLUSD",1718294206499,40.44,146.65,146.52,2.525]
["bitfinex","SOLUSD",1718294206500,65.78,146.64,146.52,2.525]
["bitfinex","SOLUSD",1718294206701,66.12,146.64,146.52,2.5251]
["bitfinex","SOLUSD",1718294206903,20.0,146.63,146.51,0.8423343]
["bitfinex","SOLUSD",1718294207102,20.0,146.63,146.55,2.5245]
["bitfinex","SOLUSD",1718294207404,0.34,146.62,146.53,2.525]
["bitfinex","SOLUSD",1718294207587,0.34,146.62,146.51,0.8423343]
["bitfinex","SOLUSD",1718294207588,65.78,146.62,146.52,2.5252]
["bitfinex","SOLUSD",1718294207785,21.4917,146.62,146.51,0.8423343]
["bitfinex","SOLUSD",1718294208020,21.4917,146.62,146.52,2.5251]
["bitfinex","SOLUSD",1718294208021,45.17,146.61,146.52,2.5251]
["bitfinex","SOLUSD",1718294208329,65.78,146.61,146.52,2.5252]
["bitfinex","SOLUSD",1718294208822,65.78,146.61,146.51,3.3676343]
["bitfinex","SOLUSD",1718294209344,0.17,146.59,146.51,0.8423343]
["bitfinex","SOLUSD",1718294209512,20.61,146.59,146.51,0.8423343]
["bitfinex","SOLUSD",1718294209692,0.17,146.58,146.51,0.8423343]
["bitfinex","SOLUSD",1718294209896,0.17,146.56,146.51,0.8423343]
["bitfinex","SOLUSD",1718294210094,6.3599,146.55,146.51,0.8423343]
["bitfinex","SOLUSD",1718294210819,6.3599,146.55,146.51,3.3676343]
["bitfinex","SOLUSD",1718294211119,6.3599,146.55,146.51,0.8423343]
["bitfinex","SOLUSD",1718294211495,16.5071,146.54,146.51,0.8423343]
["bitfinex","SOLUSD",1718294212392,0.17,146.53,146.51,0.8423343]
["bitfinex","SOLUSD",1718294212592,165.68,146.53,146.51,0.8423343]
["bitfinex","SOLUSD",1718294212801,0.17,146.51,146.4,2.5272]
["bitfinex","SOLUSD",1718294213015,45.68,146.51,146.4,2.5272]
["bitfinex","SOLUSD",1718294213332,45.51,146.51,146.42,2.5269]
["bitfinex","SOLUSD",1718294213490,0.51,146.51,146.39,10.1099]
["bitfinex","SOLUSD",1718294213689,0.17,146.51,146.43,2.5267]
["bitfinex","SOLUSD",1718294213890,16.5071,146.54,146.4,10.1086]
["bitfinex","SOLUSD",1718294214089,20.0,146.53,146.45,2.5263]
["bitfinex","SOLUSD",1718294214314,0.17,146.52,146.38,33.2274]
["bitfinex","SOLUSD",1718294214515,20.0,146.53,146.42,0.17]
["bitfinex","SOLUSD",1718294214690,0.17,146.52,146.43,2.5267]
["bitfinex","SOLUSD",1718294214892,45.17,146.52,146.42,20.34]
["bitfinex","SOLUSD",1718294215113,45.17,146.52,146.42,20.0]
["bitfinex","SOLUSD",1718294215320,45.17,146.52,146.41,0.17]
["bitfinex","SOLUSD",1718294215519,7.43096604,146.51,146.41,2.527]
["bitfinex","SOLUSD",1718294215818,7.60096604,146.51,146.43,2.5267]
["bitfinex","SOLUSD",1718294216119,7.60096604,146.51,146.37,3.3700343]
["bitfinex","SOLUSD",1718294216120,16.3682,146.47,146.37,3.3700343]
["bitfinex","SOLUSD",1718294216321,16.3682,146.47,146.37,3.3701343]
["bitfinex","SOLUSD",1718294216322,0.17,146.46,146.37,3.3701343]
["bitfinex","SOLUSD",1718294216496,45.17,146.46,146.37,0.8423343]
["bitfinex","SOLUSD",1718294216696,45.17,146.46,146.37,3.3701343]
["bitfinex","SOLUSD",1718294217021,16.3682,146.47,146.37,0.8423343]
["bitfinex","SOLUSD",1718294217209,16.3682,146.47,146.39,2.5273]
["bitfinex","SOLUSD",1718294217387,45.68,146.46,146.37,3.3700343]
["bitfinex","SOLUSD",1718294217819,45.68,146.46,146.37,0.8423343]
["bitfinex","SOLUSD",1718294218208,45.68,146.46,146.37,3.3701343]
["bitfinex","SOLUSD",1718294218511,45.68,146.46,146.37,0.8423343]
["bitfinex","SOLUSD",1718294218701,45.68,146.46,146.37,3.3701343]
["bitfinex","SOLUSD",1718294219023,0.17,146.44,146.37,0.8423343]
["bitfinex","SOLUSD",1718294219187,45.34,146.44,146.37,0.8423343]
["bitfinex","SOLUSD",1718294219609,45.17,146.44,146.37,0.8423343]
["bitfinex","SOLUSD",1718294220310,26.6372,146.45,146.37,0.8423343]
["bitfinex","SOLUSD",1718294220311,6.4672,146.45,146.37,0.8423343]
["bitfinex","SOLUSD",1718294220510,6.4672,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718294220713,6.4672,146.45,146.38,20.51]
["bitfinex","SOLUSD",1718294220896,6.4672,146.45,146.37,0.8423343]
["bitfinex","SOLUSD",1718294221296,6.4672,146.45,146.38,0.17]
["bitfinex","SOLUSD",1718294221496,6.4672,146.45,146.41,2.5271]
["bitfinex","SOLUSD",1718294221825,16.3682,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718294222040,6.2554,146.49,146.45,2.5264]
["bitfinex","SOLUSD",1718294222233,6.2554,146.49,146.44,2.5265]
["bitfinex","SOLUSD",1718294222447,6.2554,146.49,146.42,0.17]
["bitfinex","SOLUSD",1718294222605,26.6954,146.49,146.39,22.5274]
["bitfinex","SOLUSD",1718294222926,6.2554,146.49,146.42,5.0538]
["bitfinex","SOLUSD",1718294223116,6.2554,146.49,146.43,45.51]
["bitfinex","SOLUSD",1718294223434,2.69648427,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718294223611,2.69648427,146.51,146.47,0.17]
["bitfinex","SOLUSD",1718294223612,2.69648427,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718294223795,2.69648427,146.51,146.5,2.6955]
["bitfinex","SOLUSD",1718294224113,6.45,146.58,146.53,2.5249]
["bitfinex","SOLUSD",1718294224311,6.45,146.58,146.52,2.5251]
["bitfinex","SOLUSD",1718294224512,6.45,146.58,146.5,0.34]
["bitfinex","SOLUSD",1718294224719,26.89,146.58,146.49,0.17]
["bitfinex","SOLUSD",1718294224919,26.89,146.58,146.43,6.3674]
["bitfinex","SOLUSD",1718294225099,6.45,146.58,146.5,0.17]
["bitfinex","SOLUSD",1718294225303,7.0560693,146.6,146.5,65.68]
["bitfinex","SOLUSD",1718294225526,7.0560693,146.6,146.55,2.5246]
["bitfinex","SOLUSD",1718294225701,6.1972,146.63,146.57,2.5243]
["bitfinex","SOLUSD",1718294225899,6.1972,146.63,146.56,2.5244]
["bitfinex","SOLUSD",1718294226127,6.1972,146.63,146.57,0.17]
["bitfinex","SOLUSD",1718294226334,7.0595454,146.65,146.57,0.17]
["bitfinex","SOLUSD",1718294226505,7.0595454,146.65,146.6,2.5238]
["bitfinex","SOLUSD",1718294226706,22.5418,146.68,146.6,0.17]
["bitfinex","SOLUSD",1718294226923,22.5418,146.68,146.6,0.34]
["bitfinex","SOLUSD",1718294227241,22.5418,146.68,146.61,2.6936]
["bitfinex","SOLUSD",1718294227447,7.09080546,146.69,146.62,2.5234]
["bitfinex","SOLUSD",1718294227598,16.1071,146.73,146.64,2.523]
["bitfinex","SOLUSD",1718294228123,16.1071,146.73,146.63,0.51]
["bitfinex","SOLUSD",1718294228124,7.09100965,146.72,146.63,0.17]
["bitfinex","SOLUSD",1718294228299,7.09100965,146.72,146.62,3.2033]
["bitfinex","SOLUSD",1718294229230,7.09100965,146.72,146.57,0.17]
["bitfinex","SOLUSD",1718294229231,27.53100965,146.72,146.57,0.17]
["bitfinex","SOLUSD",1718294229405,27.53100965,146.72,146.65,2.5229]
["bitfinex","SOLUSD",1718294229406,7.09100965,146.72,146.65,2.5229]
["bitfinex","SOLUSD",1718294229613,7.09100965,146.72,146.66,2.6927]
["bitfinex","SOLUSD",1718294229814,6.4413,146.74,146.66,2.5227]
["bitfinex","SOLUSD",1718294230227,6.4413,146.74,146.65,0.17]
["bitfinex","SOLUSD",1718294230538,6.4413,146.74,146.66,2.5227]
["bitfinex","SOLUSD",1718294230840,6.4413,146.74,146.65,4.05325853]
["bitfinex","SOLUSD",1718294231039,26.8813,146.74,146.64,0.51]
["bitfinex","SOLUSD",1718294231215,26.8813,146.74,146.61,2.5236]
["bitfinex","SOLUSD",1718294231415,26.8813,146.74,146.62,0.17]
["bitfinex","SOLUSD",1718294231618,26.8813,146.74,146.61,0.17]
["bitfinex","SOLUSD",1718294231619,20.0,146.73,146.61,0.17]
["bitfinex","SOLUSD",1718294231823,20.0,146.73,146.63,2.6932]
["bitfinex","SOLUSD",1718294232019,20.0,146.73,146.64,0.17]
["bitfinex","SOLUSD",1718294232427,19.5,146.73,146.63,0.17]
["bitfinex","SOLUSD",1718294232637,39.94,146.73,146.63,0.17]
["bitfinex","SOLUSD",1718294232822,19.5,146.73,146.63,0.34]
["bitfinex","SOLUSD",1718294233115,19.5,146.73,146.64,0.17]
["bitfinex","SOLUSD",1718294233514,0.17,146.72,146.6,20.0]
["bitfinex","SOLUSD",1718294233817,20.44,146.71,146.61,0.17]
["bitfinex","SOLUSD",1718294234216,20.44,146.71,146.58,15.0666]
["bitfinex","SOLUSD",1718294234429,20.44,146.69,146.58,2.5241]
["bitfinex","SOLUSD",1718294234711,236.9443,146.69,146.53,22.4749]
["bitfinex","SOLUSD",1718294234916,20.44,146.67,146.57,2.5243]
["bitfinex","SOLUSD",1718294235117,40.95,146.66,146.56,2.5244]
["bitfinex","SOLUSD",1718294235317,40.95,146.66,146.53,35.0999]
["bitfinex","SOLUSD",1718294235318,20.0,146.66,146.57,2.5243]
["bitfinex","SOLUSD",1718294235617,20.0,146.66,146.56,2.5244]
["bitfinex","SOLUSD",1718294235812,40.44,146.67,146.57,2.5243]
["bitfinex","SOLUSD",1718294236208,40.44,146.67,146.54,5.0498]
["bitfinex","SOLUSD",1718294236209,6.5031,146.65,146.54,2.5248]
["bitfinex","SOLUSD",1718294236439,6.5031,146.65,146.53,2.525]
["bitfinex","SOLUSD",1718294236440,0.17,146.64,146.53,2.525]
["bitfinex","SOLUSD",1718294236748,65.61,146.64,146.5,10.1023]
["bitfinex","SOLUSD",1718294236953,20.0,146.63,146.51,5.0508]
["bitfinex","SOLUSD",1718294237143,20.0,146.63,146.54,2.5248]
["bitfinex","SOLUSD",1718294237441,20.0,146.63,146.51,5.0507]
["bitfinex","SOLUSD",1718294237630,20.0,146.63,146.54,2.5248]
["bitfinex","SOLUSD",1718294237830,20.0,146.63,146.53,2.525]
["bitfinex","SOLUSD",1718294238033,45.17,146.62,146.52,2.5251]
["bitfinex","SOLUSD",1718294238336,45.17,146.62,146.51,2.5253]
["bitfinex","SOLUSD",1718294238543,45.17,146.62,146.52,2.5252]
["bitfinex","SOLUSD",1718294239060,45.17,146.62,146.47,7.5779]
["bitfinex","SOLUSD",1718294239061,20.44,146.6,146.47,12.63]
["bitfinex","SOLUSD",1718294239356,20.44,146.6,146.39,13.65323605]
["bitfinex","SOLUSD",1718294239357,20.61,146.56,146.39,13.65323605]
["bitfinex","SOLUSD",1718294239588,20.61,146.54,146.4,5.0545]
["bitfinex","SOLUSD",1718294239842,0.17,146.56,146.38,20.940925]
["bitfinex","SOLUSD",1718294240059,486.3,146.64,146.38,20.940925]
["bitfinex","SOLUSD",1718294240060,0.17,146.58,146.39,117.55777037]
["bitfinex","SOLUSD",1718294240213,22.1562,146.59,146.46,7.5785]
["bitfinex","SOLUSD",1718294240414,22.83124259,146.59,146.48,10.1036]
["bitfinex","SOLUSD",1718294240664,7.06674259,146.59,146.47,115.388]
["bitfinex","SOLUSD",1718294240846,9.89222447,146.64,146.49,137.32]
["bitfinex","SOLUSD",1718294241059,9.89222447,146.64,146.55,10.0989]
["bitfinex","SOLUSD",1718294241221,7.08529421,146.64,146.57,0.17]
["bitfinex","SOLUSD",1718294241421,7.08529421,146.64,146.52,0.17]
["bitfinex","SOLUSD",1718294241653,7.08529421,146.64,146.52,0.34]
["bitfinex","SOLUSD",1718294241833,7.08529421,146.64,146.54,0.17]
["bitfinex","SOLUSD",1718294242148,7.08529421,146.64,146.54,0.34]
["bitfinex","SOLUSD",1718294242348,107.08529421,146.64,146.48,0.17]
["bitfinex","SOLUSD",1718294242540,7.08529421,146.64,146.53,7.5752]
["bitfinex","SOLUSD",1718294242727,7.08529421,146.64,146.56,0.17]
["bitfinex","SOLUSD",1718294242925,26.5931,146.68,146.56,20.68]
["bitfinex","SOLUSD",1718294243136,7.0883759,146.65,146.57,5.0487]
["bitfinex","SOLUSD",1718294243435,6.1531,146.68,146.59,2.524]
["bitfinex","SOLUSD",1718294243634,6.1531,146.68,146.58,20.0]
["bitfinex","SOLUSD",1718294243825,7.08787138,146.65,146.56,20.51]
["bitfinex","SOLUSD",1718294244020,6.1531,146.68,146.57,2.6943]
["bitfinex","SOLUSD",1718294244343,6.1531,146.68,146.58,0.34]
["bitfinex","SOLUSD",1718294244344,7.08710359,146.67,146.58,0.34]
["bitfinex","SOLUSD",1718294244546,7.08710359,146.67,146.59,0.51]
["bitfinex","SOLUSD",1718294244761,6.1531,146.68,146.59,0.51]
["bitfinex","SOLUSD",1718294244762,6.1531,146.68,146.62,2.5234]
["bitfinex","SOLUSD",1718294245056,6.1531,146.68,146.62,2.5233]
["bitfinex","SOLUSD",1718294245057,13.23969596,146.68,146.62,2.5233]
["bitfinex","SOLUSD",1718294245448,6.1531,146.68,146.62,2.5233]
["bitfinex","SOLUSD",1718294245629,7.08869815,146.69,146.65,2.523]
["bitfinex","SOLUSD",1718294245837,7.08869815,146.69,146.61,5.3872]
["bitfinex","SOLUSD",1718294245838,16.0334,146.71,146.64,0.51]
["bitfinex","SOLUSD",1718294246036,16.0334,146.71,146.64,2.693]
["bitfinex","SOLUSD",1718294246252,43.56136318,146.71,146.52,5.5365047]
["bitfinex","SOLUSD",1718294246450,23.12136318,146.71,146.53,20.0]
["bitfinex","SOLUSD",1718294246755,33.01358765,146.71,146.57,7.5729]
["bitfinex","SOLUSD",1718294246956,23.12136318,146.71,146.58,20.0]
["bitfinex","SOLUSD",1718294247141,23.12136318,146.71,146.63,2.5232]
["bitfinex","SOLUSD",1718294247342,23.12136318,146.71,146.58,25.0483]
["bitfinex","SOLUSD",1718294247653,20.0,146.7,146.62,2.5234]
["bitfinex","SOLUSD",1718294247958,43.56136318,146.71,146.61,0.51]
["bitfinex","SOLUSD",1718294248170,23.12136318,146.71,146.59,0.51]
["bitfinex","SOLUSD",1718294248355,23.12136318,146.71,146.63,2.5233]
["bitfinex","SOLUSD",1718294248538,23.12136318,146.71,146.62,0.34]
["bitfinex","SOLUSD",1718294248730,23.12136318,146.71,146.64,2.523]
["bitfinex","SOLUSD",1718294248933,23.12136318,146.71,146.65,2.6929]
["bitfinex","SOLUSD",1718294249261,23.12136318,146.71,146.66,2.5228]
["bitfinex","SOLUSD",1718294249459,23.12136318,146.71,146.63,0.34]
["bitfinex","SOLUSD",1718294249668,23.12136318,146.71,146.65,2.5229]
["bitfinex","SOLUSD",1718294249880,43.56136318,146.71,146.55,5.0493]
["bitfinex","SOLUSD",1718294250049,120.44,146.69,146.57,2.69757891]
["bitfinex","SOLUSD",1718294250233,20.0,146.68,146.57,2.69757891]
["bitfinex","SOLUSD",1718294250568,33.03257974,146.71,146.59,5.048]
["bitfinex","SOLUSD",1718294250740,33.03257974,146.71,146.62,2.5234]
["bitfinex","SOLUSD",1718294250941,23.12136318,146.71,146.62,2.5234]
["bitfinex","SOLUSD",1718294251261,23.12136318,146.71,146.61,2.5236]
["bitfinex","SOLUSD",1718294251469,23.12136318,146.71,146.62,0.17]
["bitfinex","SOLUSD",1718294251641,23.12136318,146.71,146.62,0.34]
["bitfinex","SOLUSD",1718294251935,23.12136318,146.71,146.62,0.17]
["bitfinex","SOLUSD",1718294252137,43.56136318,146.71,146.6,0.17]
["bitfinex","SOLUSD",1718294252356,40.44,146.7,146.6,0.17]
["bitfinex","SOLUSD",1718294252657,40.44,146.7,146.59,0.34]
["bitfinex","SOLUSD",1718294252658,20.0,146.7,146.59,0.34]
["bitfinex","SOLUSD",1718294252864,20.0,146.7,146.55,20.0]
["bitfinex","SOLUSD",1718294253068,20.0,146.7,146.53,5.0501]
["bitfinex","SOLUSD",1718294253069,0.17,146.68,146.57,2.5243]
["bitfinex","SOLUSD",1718294253367,0.17,146.68,146.54,25.0496]
["bitfinex","SOLUSD",1718294253368,40.61,146.68,146.54,12.6242]
["bitfinex","SOLUSD",1718294253549,20.0,146.68,146.55,5.0493]
["bitfinex","SOLUSD",1718294253751,20.0,146.68,146.59,2.524]
["bitfinex","SOLUSD",1718294253939,23.12136318,146.71,146.52,115.4155]
["bitfinex","SOLUSD",1718294254265,23.12136318,146.71,146.61,10.0944]
["bitfinex","SOLUSD",1718294254466,23.12136318,146.71,146.62,20.34]
["bitfinex","SOLUSD",1718294254646,23.12136318,146.71,146.63,0.17]
["bitfinex","SOLUSD",1718294254846,23.12136318,146.71,146.63,0.34]
["bitfinex","SOLUSD",1718294255053,23.12136318,146.71,146.64,0.17]
["bitfinex","SOLUSD",1718294255372,6.2463,146.72,146.65,10.0914]
["bitfinex","SOLUSD",1718294255703,275.761,146.76,146.7,2.5219]
["bitfinex","SOLUSD",1718294255850,7.08744085,146.75,146.71,0.34]
["bitfinex","SOLUSD",1718294256055,6.2664,146.77,146.72,0.17]
["bitfinex","SOLUSD",1718294256462,7.08856563,146.79,146.72,0.34]
["bitfinex","SOLUSD",1718294256658,7.08856563,146.79,146.73,0.34]
["bitfinex","SOLUSD",1718294257152,7.08856563,146.79,146.74,0.34]
["bitfinex","SOLUSD",1718294257353,6.1671,146.82,146.75,0.34]
["bitfinex","SOLUSD",1718294257858,6.1671,146.82,146.71,20.0]
["bitfinex","SOLUSD",1718294258073,20.44,146.81,146.68,0.17]
["bitfinex","SOLUSD",1718294258657,40.44,146.8,146.68,0.17]
["bitfinex","SOLUSD",1718294258971,40.44,146.8,146.69,2.5222]
["bitfinex","SOLUSD",1718294259175,40.44,146.8,146.64,2.523]
["bitfinex","SOLUSD",1718294259176,20.44,146.76,146.64,2.523]
["bitfinex","SOLUSD",1718294259382,20.44,146.76,146.65,2.5229]
["bitfinex","SOLUSD",1718294259584,35.6991,146.77,146.66,2.5228]
["bitfinex","SOLUSD",1718294259768,65.0,146.76,146.66,2.5228]
["bitfinex","SOLUSD",1718294259969,85.44,146.76,146.66,2.5228]
["bitfinex","SOLUSD",1718294260172,0.17,146.75,146.61,0.04521533]
["bitfinex","SOLUSD",1718294260374,0.68,146.75,146.6,6.4818]
["bitfinex","SOLUSD",1718294260581,0.17,146.75,146.64,2.5231]
["bitfinex","SOLUSD",1718294261087,20.0,146.76,146.67,2.5225]
["bitfinex","SOLUSD",1718294261284,20.0,146.76,146.65,5.0459]
["bitfinex","SOLUSD",1718294261491,20.0,146.76,146.69,2.5223]
["bitfinex","SOLUSD",1718294261696,20.0,146.76,146.68,0.17]
["bitfinex","SOLUSD",1718294261864,40.44,146.76,146.66,0.51]
["bitfinex","SOLUSD",1718294262070,20.0,146.76,146.66,0.34]
["bitfinex","SOLUSD",1718294262287,20.0,146.76,146.66,2.8627]
["bitfinex","SOLUSD",1718294262863,20.0,146.76,146.68,2.5224]
["bitfinex","SOLUSD",1718294263091,20.0,146.76,146.67,0.17]
["bitfinex","SOLUSD",1718294263274,20.0,146.76,146.67,0.34]
["bitfinex","SOLUSD",1718294263472,15.0891,146.77,146.7,2.522]
["bitfinex","SOLUSD",1718294263678,15.0891,146.77,146.68,20.34]
["bitfinex","SOLUSD",1718294263883,15.0891,146.77,146.69,0.17]
["bitfinex","SOLUSD",1718294264073,15.0891,146.77,146.69,0.34]
["bitfinex","SOLUSD",1718294264274,15.0891,146.77,146.69,0.17]
["bitfinex","SOLUSD",1718294265177,15.0891,146.77,146.69,2.6923]
["bitfinex","SOLUSD",1718294265493,15.0891,146.77,146.7,2.5221]
["bitfinex","SOLUSD",1718294265792,15.0891,146.77,146.71,0.17]
["bitfinex","SOLUSD",1718294265977,15.0891,146.77,146.71,0.34]
["bitfinex","SOLUSD",1718294266183,35.5291,146.77,146.66,20.0]
["bitfinex","SOLUSD",1718294266497,20.0,146.76,146.65,2.5229]
["bitfinex","SOLUSD",1718294266697,40.44,146.76,146.65,2.5229]
["bitfinex","SOLUSD",1718294267171,40.44,146.76,146.62,32.6171]
["bitfinex","SOLUSD",1718294267172,20.0,146.76,146.62,32.6171]
["bitfinex","SOLUSD",1718294267365,29.90505312,146.76,146.66,2.5228]
["bitfinex","SOLUSD",1718294267599,20.0,146.76,146.67,2.8625]
["bitfinex","SOLUSD",1718294267774,7.08801584,146.75,146.68,0.17]
["bitfinex","SOLUSD",1718294267975,7.08801584,146.75,146.67,0.17]
["bitfinex","SOLUSD",1718294268282,7.08801584,146.75,146.66,0.17]
["bitfinex","SOLUSD",1718294268467,16.41446583,146.74,146.67,0.17]
["bitfinex","SOLUSD",1718294268666,6.5118,146.74,146.67,0.34]
["bitfinex","SOLUSD",1718294268970,6.5118,146.74,146.68,0.34]
["bitfinex","SOLUSD",1718294269185,6.5118,146.74,146.69,0.17]
["bitfinex","SOLUSD",1718294269693,6.5118,146.74,146.69,2.6922]
["bitfinex","SOLUSD",1718294270494,15.0891,146.77,146.69,2.6922]
["bitfinex","SOLUSD",1718294270495,15.0891,146.77,146.71,0.17]
["bitfinex","SOLUSD",1718294270677,15.0891,146.77,146.72,2.5217]
["bitfinex","SOLUSD",1718294270872,15.0891,146.77,146.71,0.17]
["bitfinex","SOLUSD",1718294270873,15.0891,146.77,146.73,2.5215]
["bitfinex","SOLUSD",1718294271392,15.0891,146.77,146.72,2.5217]
["bitfinex","SOLUSD",1718294271698,6.3004,146.78,146.73,2.8615]
["bitfinex","SOLUSD",1718294271885,6.3004,146.78,146.73,0.34]
["bitfinex","SOLUSD",1718294272068,6.3004,146.78,146.72,0.17]
["bitfinex","SOLUSD",1718294272069,6.3004,146.78,146.72,20.17]
["bitfinex","SOLUSD",1718294272266,7.08492401,146.79,146.72,20.17]
["bitfinex","SOLUSD",1718294272267,7.08492401,146.79,146.72,0.17]
["bitfinex","SOLUSD",1718294272580,7.08492401,146.79,146.73,0.17]
["bitfinex","SOLUSD",1718294272891,7.08492401,146.79,146.72,0.51]
["bitfinex","SOLUSD",1718294273095,7.08492401,146.79,146.66,10.091]
["bitfinex","SOLUSD",1718294273396,7.08492401,146.79,146.71,2.5219]
["bitfinex","SOLUSD",1718294273776,16.98758984,146.79,146.7,2.692]
["bitfinex","SOLUSD",1718294273979,16.98758984,146.79,146.7,2.522]
["bitfinex","SOLUSD",1718294274190,20.44,146.78,146.66,7.5684]
["bitfinex","SOLUSD",1718294274505,9.90266583,146.78,146.7,2.5221]
["bitfinex","SOLUSD",1718294274705,16.98758984,146.79,146.7,22.6988]
["bitfinex","SOLUSD",1718294274881,16.98758984,146.79,146.72,2.5217]
["bitfinex","SOLUSD",1718294275090,16.98758984,146.79,146.68,7.5671]
["bitfinex","SOLUSD",1718294275091,7.08492401,146.79,146.68,7.5671]
["bitfinex","SOLUSD",1718294275283,7.08492401,146.79,146.69,20.0]
["bitfinex","SOLUSD",1718294275497,16.98758984,146.79,146.7,0.51]
["bitfinex","SOLUSD",1718294275703,16.98758984,146.79,146.71,2.5218]
["bitfinex","SOLUSD",1718294275900,16.98758984,146.79,146.72,2.5217]
["bitfinex","SOLUSD",1718294276102,16.98758984,146.79,146.7,0.51]
["bitfinex","SOLUSD",1718294276103,7.08492401,146.79,146.71,0.17]
["bitfinex","SOLUSD",1718294276404,7.08492401,146.79,146.73,2.5215]
["bitfinex","SOLUSD",1718294276610,7.08492401,146.79,146.72,0.34]
["bitfinex","SOLUSD",1718294276793,7.08492401,146.79,146.73,2.5215]
["bitfinex","SOLUSD",1718294276993,7.08492401,146.79,146.73,2.5216]
["bitfinex","SOLUSD",1718294278317,7.08492401,146.79,146.69,7.5666]
["bitfinex","SOLUSD",1718294278318,7.08492401,146.79,146.68,12.6121]
["bitfinex","SOLUSD",1718294278610,7.08492401,146.79,146.69,20.0]
["bitfinex","SOLUSD",1718294278903,7.08492401,146.79,146.72,5.0435]
["bitfinex","SOLUSD",1718294279117,7.08492401,146.79,146.7,5.0442]
["bitfinex","SOLUSD",1718294279283,7.08492401,146.79,146.72,2.5216]
["bitfinex","SOLUSD",1718294279484,7.08492401,146.79,146.68,15.1344]
["bitfinex","SOLUSD",1718294279723,7.08492401,146.79,146.73,0.17]
["bitfinex","SOLUSD",1718294280013,7.08492401,146.79,146.73,0.51]
["bitfinex","SOLUSD",1718294280318,7.08492401,146.79,146.69,20.0]
["bitfinex","SOLUSD",1718294280519,16.2333,146.77,146.65,2.5229]
["bitfinex","SOLUSD",1718294280684,20.17,146.76,146.63,15.5437]
["bitfinex","SOLUSD",1718294280886,20.17,146.76,146.63,20.5902]
["bitfinex","SOLUSD",1718294281118,20.0,146.76,146.66,5.0456]
["bitfinex","SOLUSD",1718294281290,7.08939256,146.75,146.69,2.5222]
["bitfinex","SOLUSD",1718294281485,7.08939256,146.75,146.65,10.092]
["bitfinex","SOLUSD",1718294281720,7.08939256,146.75,146.66,0.17]
["bitfinex","SOLUSD",1718294281890,7.08939256,146.75,146.69,2.5222]
["bitfinex","SOLUSD",1718294282284,7.08939256,146.75,146.7,2.5221]
["bitfinex","SOLUSD",1718294282703,7.08939256,146.75,146.68,0.34]
["bitfinex","SOLUSD",1718294282917,7.08939256,146.75,146.69,0.17]
["bitfinex","SOLUSD",1718294283419,7.08939256,146.75,146.68,0.17]
["bitfinex","SOLUSD",1718294283592,7.08939256,146.75,146.66,22.5227]
["bitfinex","SOLUSD",1718294283794,7.08939256,146.75,146.66,2.5227]
["bitfinex","SOLUSD",1718294284094,7.08939256,146.75,146.67,2.5226]
["bitfinex","SOLUSD",1718294284413,7.08939256,146.75,146.67,2.5225]
["bitfinex","SOLUSD",1718294284712,7.08939256,146.75,146.66,20.0]
["bitfinex","SOLUSD",1718294284911,7.08939256,146.75,146.68,2.5224]
["bitfinex","SOLUSD",1718294285214,7.08939256,146.75,146.67,2.6925]
["bitfinex","SOLUSD",1718294285396,0.17,146.74,146.62,12.6169]
["bitfinex","SOLUSD",1718294285605,0.17,146.74,146.64,2.523]
["bitfinex","SOLUSD",1718294285606,65.17,146.74,146.64,2.523]
["bitfinex","SOLUSD",1718294285906,65.17,146.74,146.65,2.5229]
["bitfinex","SOLUSD",1718294286490,65.17,146.74,146.66,2.5228]
["bitfinex","SOLUSD",1718294286690,65.17,146.74,146.65,2.5228]
["bitfinex","SOLUSD",1718294286996,20.0,146.74,146.64,12.9555]
["bitfinex","SOLUSD",1718294287205,20.0,146.74,146.66,0.34]
["bitfinex","SOLUSD",1718294287390,7.08939256,146.75,146.66,2.8626]
["bitfinex","SOLUSD",1718294287591,7.08939256,146.75,146.66,5.3855]
["bitfinex","SOLUSD",1718294287803,7.08939256,146.75,146.68,2.5223]
["bitfinex","SOLUSD",1718294288117,7.08939256,146.75,146.67,0.17]
["bitfinex","SOLUSD",1718294288118,7.08939256,146.75,146.67,12.9529]
["bitfinex","SOLUSD",1718294288291,7.08939256,146.75,146.69,7.5669]
["bitfinex","SOLUSD",1718294288492,16.2333,146.77,146.72,2.5217]
["bitfinex","SOLUSD",1718294288905,16.2333,146.77,146.7,25.5542]
["bitfinex","SOLUSD",1718294288906,23.29072595,146.77,146.7,20.51]
["bitfinex","SOLUSD",1718294289120,23.29072595,146.77,146.7,20.17]
["bitfinex","SOLUSD",1718294289299,23.29072595,146.77,146.7,0.17]
["bitfinex","SOLUSD",1718294289501,23.29072595,146.77,146.7,0.51]
["bitfinex","SOLUSD",1718294289727,23.29072595,146.77,146.68,2.6924]
["bitfinex","SOLUSD",1718294289909,23.29072595,146.77,146.69,0.51]
["bitfinex","SOLUSD",1718294289910,33.21343109,146.77,146.69,0.51]
["bitfinex","SOLUSD",1718294290228,33.21343109,146.77,146.68,20.0]
["bitfinex","SOLUSD",1718294290229,16.98013109,146.77,146.68,20.0]
["bitfinex","SOLUSD",1718294290428,9.92270514,146.76,146.67,2.8625]
["bitfinex","SOLUSD",1718294290595,9.92270514,146.76,146.68,0.34]
["bitfinex","SOLUSD",1718294290800,9.92270514,146.76,146.7,2.522]
["bitfinex","SOLUSD",1718294291006,16.98013109,146.77,146.7,2.522]
["bitfinex","SOLUSD",1718294291221,16.98013109,146.77,146.69,10.2592]
["bitfinex","SOLUSD",1718294291405,6.2464,146.78,146.72,0.17]
["bitfinex","SOLUSD",1718294291604,6.2464,146.78,146.72,2.5217]
["bitfinex","SOLUSD",1718294291925,6.2464,146.78,146.71,2.5219]
["bitfinex","SOLUSD",1718294292107,6.2464,146.78,146.7,3.032]
["bitfinex","SOLUSD",1718294292296,26.6864,146.78,146.65,5.0459]
["bitfinex","SOLUSD",1718294292498,26.6864,146.78,146.62,148.64790682]
["bitfinex","SOLUSD",1718294292499,9.92270514,146.77,146.62,148.64790682]
["bitfinex","SOLUSD",1718294292693,9.92270514,146.77,146.66,0.17]
["bitfinex","SOLUSD",1718294292908,9.92270514,146.77,146.7,12.6105]
["bitfinex","SOLUSD",1718294293117,6.2464,146.78,146.72,2.5217]
["bitfinex","SOLUSD",1718294293627,6.2464,146.78,146.73,0.17]
["bitfinex","SOLUSD",1718294293825,6.2464,146.78,146.68,5.0448]
["bitfinex","SOLUSD",1718294293997,16.16910514,146.78,146.69,20.34]
["bitfinex","SOLUSD",1718294294423,16.16910514,146.78,146.7,0.17]
["bitfinex","SOLUSD",1718294294629,9.92270514,146.78,146.74,10.0857]
["bitfinex","SOLUSD",1718294294924,9.92270514,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718294295114,9.92270514,146.8,146.75,20.34]
["bitfinex","SOLUSD",1718294295297,6.3345,146.82,146.76,2.6909]
["bitfinex","SOLUSD",1718294295715,6.3345,146.82,146.77,2.5209]
["bitfinex","SOLUSD",1718294295918,6.3345,146.82,146.79,2.5205]
["bitfinex","SOLUSD",1718294296114,6.3345,146.82,146.78,2.5207]
["bitfinex","SOLUSD",1718294296624,386.3,146.85,146.81,2.5201]
["bitfinex","SOLUSD",1718294296625,9.92270514,146.85,146.81,2.5201]
["bitfinex","SOLUSD",1718294296840,9.92270514,146.85,146.82,2.52]
["bitfinex","SOLUSD",1718294296998,6.3,146.86,146.83,2.5199]
["bitfinex","SOLUSD",1718294297194,6.3,146.86,146.81,2.8601]
["bitfinex","SOLUSD",1718294297398,6.3,146.86,146.77,0.17]
["bitfinex","SOLUSD",1718294297624,6.3,146.86,146.76,0.51]
["bitfinex","SOLUSD",1718294297853,126.74,146.86,146.74,20.0]
["bitfinex","SOLUSD",1718294298129,0.17,146.81,146.69,2.5222]
["bitfinex","SOLUSD",1718294298338,0.17,146.81,146.64,5.4390602]
["bitfinex","SOLUSD",1718294298339,20.61,146.76,146.64,2.5231]
["bitfinex","SOLUSD",1718294298506,20.61,146.74,146.63,5.21967508]
["bitfinex","SOLUSD",1718294298820,20.61,146.74,146.58,15.60969451]
["bitfinex","SOLUSD",1718294298821,20.61,146.72,146.61,2.5236]
["bitfinex","SOLUSD",1718294299033,65.44,146.71,146.6,2.5238]
["bitfinex","SOLUSD",1718294299233,65.44,146.71,146.57,16.41762767]
["bitfinex","SOLUSD",1718294299234,29.86270514,146.71,146.57,16.41762767]
["bitfinex","SOLUSD",1718294299402,29.42270514,146.7,146.58,5.0483]
["bitfinex","SOLUSD",1718294299603,29.42270514,146.7,146.57,10.14252767]
["bitfinex","SOLUSD",1718294299926,29.42270514,146.7,146.62,2.5234]
["bitfinex","SOLUSD",1718294300113,20.0,146.7,146.63,2.5233]
["bitfinex","SOLUSD",1718294300300,16.3103,146.72,146.62,2.5234]
["bitfinex","SOLUSD",1718294300496,16.3103,146.7,146.62,2.5234]
["bitfinex","SOLUSD",1718294300898,16.3103,146.7,146.65,2.5229]
["bitfinex","SOLUSD",1718294302400,16.3103,146.7,146.66,2.5228]
["bitfinex","SOLUSD",1718294302604,16.3103,146.7,146.67,3.0326]
["bitfinex","SOLUSD",1718294302898,16.3103,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718294303102,16.5015,146.74,146.69,2.5223]
["bitfinex","SOLUSD",1718294303298,16.5015,146.74,146.69,2.5222]
["bitfinex","SOLUSD",1718294303531,16.5015,146.74,146.7,0.34]
["bitfinex","SOLUSD",1718294303829,16.5015,146.74,146.7,2.8621]
["bitfinex","SOLUSD",1718294304751,16.5015,146.74,146.7,0.34]
["bitfinex","SOLUSD",1718294305125,16.5015,146.74,146.69,0.34]
["bitfinex","SOLUSD",1718294306046,16.5015,146.74,146.69,2.8622]
["bitfinex","SOLUSD",1718294306247,16.5015,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718294306439,16.5015,146.74,146.7,0.17]
["bitfinex","SOLUSD",1718294306750,16.5015,146.74,146.7,2.692]
["bitfinex","SOLUSD",1718294306938,16.5015,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718294307461,9.91564426,146.77,146.71,2.5219]
["bitfinex","SOLUSD",1718294307462,17.00521236,146.77,146.71,2.5219]
["bitfinex","SOLUSD",1718294307622,7.0895681,146.77,146.71,2.5219]
["bitfinex","SOLUSD",1718294308447,7.0895681,146.77,146.7,2.862]
["bitfinex","SOLUSD",1718294308638,17.00521236,146.77,146.71,2.5218]
["bitfinex","SOLUSD",1718294308957,17.00521236,146.77,146.7,0.17]
["bitfinex","SOLUSD",1718294308958,25.25564426,146.78,146.7,0.17]
["bitfinex","SOLUSD",1718294309166,25.25564426,146.78,146.7,0.34]
["bitfinex","SOLUSD",1718294309328,25.25564426,146.78,146.71,0.34]
["bitfinex","SOLUSD",1718294309531,25.25564426,146.78,146.73,2.5216]
["bitfinex","SOLUSD",1718294309826,25.25564426,146.78,146.71,0.34]
["bitfinex","SOLUSD",1718294310057,25.25564426,146.78,146.71,2.8619]
["bitfinex","SOLUSD",1718294310238,25.25564426,146.78,146.72,2.6918]
["bitfinex","SOLUSD",1718294311061,15.34,146.78,146.73,2.8616]
["bitfinex","SOLUSD",1718294311552,15.34,146.78,146.74,0.17]
["bitfinex","SOLUSD",1718294311777,9.92617535,146.79,146.74,0.34]
["bitfinex","SOLUSD",1718294312054,42.955,146.85,146.74,0.34]
["bitfinex","SOLUSD",1718294312055,9.92617535,146.84,146.78,0.17]
["bitfinex","SOLUSD",1718294312473,25.53117535,146.85,146.78,2.6906]
["bitfinex","SOLUSD",1718294312762,15.605,146.85,146.79,0.51]
["bitfinex","SOLUSD",1718294313056,15.605,146.85,146.76,20.0]
["bitfinex","SOLUSD",1718294313057,25.53117535,146.85,146.76,20.0]
["bitfinex","SOLUSD",1718294313230,9.92617535,146.84,146.75,3.0312]
["bitfinex","SOLUSD",1718294313425,9.92617535,146.84,146.75,0.51]
["bitfinex","SOLUSD",1718294313629,9.92617535,146.84,146.78,2.5206]
["bitfinex","SOLUSD",1718294313849,9.92617535,146.84,146.77,0.51]
["bitfinex","SOLUSD",1718294314053,15.605,146.85,146.78,2.5207]
["bitfinex","SOLUSD",1718294314054,25.53117535,146.85,146.78,2.5207]
["bitfinex","SOLUSD",1718294314364,25.53416746,146.85,146.79,5.3811]
["bitfinex","SOLUSD",1718294314530,25.53416746,146.85,146.8,0.51]
["bitfinex","SOLUSD",1718294314531,15.605,146.85,146.8,0.51]
["bitfinex","SOLUSD",1718294314733,15.605,146.85,146.81,0.17]
["bitfinex","SOLUSD",1718294314927,16.45326746,146.87,146.8,16.317]
["bitfinex","SOLUSD",1718294314928,9.92916746,146.87,146.8,16.317]
["bitfinex","SOLUSD",1718294315133,16.98398166,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718294315350,10.77150176,146.89,146.85,0.17]
["bitfinex","SOLUSD",1718294315664,0.8423343,146.89,146.86,2.5193]
["bitfinex","SOLUSD",1718294316566,0.8423343,146.89,146.87,0.51]
["bitfinex","SOLUSD",1718294316730,0.8423343,146.89,146.88,2.689]
["bitfinex","SOLUSD",1718294316934,0.8423343,146.89,146.88,25.8704]
["bitfinex","SOLUSD",1718294317469,0.8423343,146.89,146.88,8.2371]
["bitfinex","SOLUSD",1718294317660,0.8423343,146.89,146.88,3.199]
["bitfinex","SOLUSD",1718294317838,0.8423343,146.89,146.88,0.68]
["bitfinex","SOLUSD",1718294318273,0.8423343,146.89,146.88,0.34]
["bitfinex","SOLUSD",1718294318458,0.8423343,146.89,146.88,2.859]
["bitfinex","SOLUSD",1718294318639,0.8423343,146.89,146.88,3.199]
["bitfinex","SOLUSD",1718294318837,0.8423343,146.89,146.88,8.2371]
["bitfinex","SOLUSD",1718294319037,0.8423343,146.89,146.88,23.199]
["bitfinex","SOLUSD",1718294319236,0.8423343,146.89,146.88,35.7942]
["bitfinex","SOLUSD",1718294319443,0.8423343,146.89,146.88,45.8704]
["bitfinex","SOLUSD",1718294319650,0.8423343,146.89,146.88,28.2371]
["bitfinex","SOLUSD",1718294320046,15.2188,146.97,146.89,0.17]
["bitfinex","SOLUSD",1718294320247,15.1132,147.01,146.92,0.17]
["bitfinex","SOLUSD",1718294320439,15.1132,147.01,146.94,2.518]
["bitfinex","SOLUSD",1718294320440,7.08719973,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718294320662,7.08719973,147.0,146.92,0.68]
["bitfinex","SOLUSD",1718294320857,260.7423343,147.04,146.96,2.5176]
["bitfinex","SOLUSD",1718294321066,0.8423343,147.04,146.97,0.51]
["bitfinex","SOLUSD",1718294321271,7.93093255,147.04,146.97,0.51]
["bitfinex","SOLUSD",1718294321747,7.93093255,147.04,146.96,0.17]
["bitfinex","SOLUSD",1718294321748,7.93093255,147.04,146.95,0.17]
["bitfinex","SOLUSD",1718294321949,7.93093255,147.04,146.95,0.34]
["bitfinex","SOLUSD",1718294322160,7.93093255,147.04,146.97,0.17]
["bitfinex","SOLUSD",1718294322666,7.93093255,147.04,146.96,0.34]
["bitfinex","SOLUSD",1718294322872,20.0,147.03,146.96,0.17]
["bitfinex","SOLUSD",1718294323177,20.0,147.03,146.95,3.0278]
["bitfinex","SOLUSD",1718294323376,20.0,147.03,146.95,0.51]
["bitfinex","SOLUSD",1718294323557,20.0,147.03,146.95,3.0277]
["bitfinex","SOLUSD",1718294323948,45.17,147.02,146.88,16.2788]
["bitfinex","SOLUSD",1718294324172,20.61,146.99,146.85,2.5195]
["bitfinex","SOLUSD",1718294324363,15.2885,146.96,146.81,47.20797019]
["bitfinex","SOLUSD",1718294324676,15.2885,146.96,146.83,2.5198]
["bitfinex","SOLUSD",1718294324677,40.44,146.95,146.83,2.5198]
["bitfinex","SOLUSD",1718294324842,40.44,146.95,146.84,2.5196]
["bitfinex","SOLUSD",1718294324843,20.0,146.95,146.84,2.5196]
["bitfinex","SOLUSD",1718294325044,20.0,146.95,146.85,2.5195]
["bitfinex","SOLUSD",1718294325275,20.0,146.95,146.88,2.5189]
["bitfinex","SOLUSD",1718294325574,20.0,146.95,146.87,2.5191]
["bitfinex","SOLUSD",1718294325779,20.0,146.95,146.84,2.5196]
["bitfinex","SOLUSD",1718294326076,20.0,146.95,146.83,20.0]
["bitfinex","SOLUSD",1718294326253,20.0,146.95,146.88,2.5189]
["bitfinex","SOLUSD",1718294326458,15.2885,146.96,146.88,7.557]
["bitfinex","SOLUSD",1718294326647,15.2885,146.96,146.91,22.6664]
["bitfinex","SOLUSD",1718294326853,15.2885,146.96,146.92,2.5182]
["bitfinex","SOLUSD",1718294327098,22.2504,147.0,146.93,0.34]
["bitfinex","SOLUSD",1718294327387,22.2504,147.0,146.94,2.6879]
["bitfinex","SOLUSD",1718294327558,22.2504,147.0,146.94,0.17]
["bitfinex","SOLUSD",1718294327757,22.2504,147.0,146.94,0.51]
["bitfinex","SOLUSD",1718294327983,22.2504,147.0,146.92,0.34]
["bitfinex","SOLUSD",1718294328359,22.2504,147.0,146.93,2.8581]
["bitfinex","SOLUSD",1718294328564,22.2504,147.0,146.94,0.34]
["bitfinex","SOLUSD",1718294329578,22.2504,147.0,146.94,2.858]
["bitfinex","SOLUSD",1718294329788,22.2504,147.0,146.95,2.5178]
["bitfinex","SOLUSD",1718294329985,7.93093255,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718294329986,23.45783255,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718294330285,23.45783255,147.04,146.96,0.34]
["bitfinex","SOLUSD",1718294330286,23.45783255,147.04,146.99,0.17]
["bitfinex","SOLUSD",1718294330486,23.45783255,147.04,146.96,2.8575]
["bitfinex","SOLUSD",1718294330673,23.45783255,147.04,146.97,0.34]
["bitfinex","SOLUSD",1718294330868,23.45783255,147.04,146.98,0.34]
["bitfinex","SOLUSD",1718294331585,23.45783255,147.04,146.97,3.1974]
["bitfinex","SOLUSD",1718294331755,23.45783255,147.04,146.98,0.34]
["bitfinex","SOLUSD",1718294331956,23.45783255,147.04,146.97,0.51]
["bitfinex","SOLUSD",1718294332159,23.45783255,147.04,146.94,22.518]
["bitfinex","SOLUSD",1718294332160,22.45783255,147.04,146.94,2.688]
["bitfinex","SOLUSD",1718294332383,22.45783255,147.04,146.96,2.5176]
["bitfinex","SOLUSD",1718294332756,22.45783255,147.04,146.95,0.51]
["bitfinex","SOLUSD",1718294332968,22.45783255,147.04,146.94,20.0]
["bitfinex","SOLUSD",1718294333190,22.45783255,147.04,146.93,2.5181]
["bitfinex","SOLUSD",1718294333378,42.89783255,147.04,146.93,2.5181]
["bitfinex","SOLUSD",1718294333561,22.45783255,147.04,146.93,2.5181]
["bitfinex","SOLUSD",1718294333959,22.45783255,147.04,146.91,20.0]
["bitfinex","SOLUSD",1718294333960,65.17,147.03,146.91,20.0]
["bitfinex","SOLUSD",1718294334274,65.17,147.03,146.88,5.08313222]
["bitfinex","SOLUSD",1718294334275,20.0,147.03,146.93,2.518]
["bitfinex","SOLUSD",1718294334480,0.17,147.01,146.88,5.08313222]
["bitfinex","SOLUSD",1718294334684,40.61,147.01,146.88,0.04513222]
["bitfinex","SOLUSD",1718294334985,26.9586,146.99,146.88,0.04513222]
["bitfinex","SOLUSD",1718294335176,36.2934,146.97,146.86,2.5193]
["bitfinex","SOLUSD",1718294335583,20.17,146.96,146.85,2.5195]
["bitfinex","SOLUSD",1718294335870,0.17,146.96,146.86,2.5193]
["bitfinex","SOLUSD",1718294336084,20.17,146.96,146.86,2.5193]
["bitfinex","SOLUSD",1718294336464,20.17,146.96,146.88,2.519]
["bitfinex","SOLUSD",1718294336697,15.8534,146.97,146.9,2.5185]
["bitfinex","SOLUSD",1718294337190,15.8534,146.97,146.89,2.5188]
["bitfinex","SOLUSD",1718294337402,15.8534,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718294338465,15.8534,146.97,146.82,22.0747]
["bitfinex","SOLUSD",1718294338466,22.154,146.93,146.79,7.5595]
["bitfinex","SOLUSD",1718294338667,0.17,146.91,146.76,2.5209]
["bitfinex","SOLUSD",1718294338900,85.61,146.92,146.75,5.40067146]
["bitfinex","SOLUSD",1718294339191,275.5189,146.97,146.82,6.3693]
["bitfinex","SOLUSD",1718294339395,15.6189,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718294340094,15.6189,146.97,146.86,20.0]
["bitfinex","SOLUSD",1718294340482,276.2356,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718294340681,6.1215,147.03,146.97,2.5175]
["bitfinex","SOLUSD",1718294340887,10.0739,147.09,146.99,0.17]
["bitfinex","SOLUSD",1718294341086,16.3356,147.12,147.03,2.5164]
["bitfinex","SOLUSD",1718294341401,16.3356,147.12,147.04,2.5163]
["bitfinex","SOLUSD",1718294341602,16.3356,147.12,147.05,0.34]
["bitfinex","SOLUSD",1718294341814,16.3356,147.12,147.06,2.6859]
["bitfinex","SOLUSD",1718294342007,16.3356,147.12,147.07,0.17]
["bitfinex","SOLUSD",1718294342186,16.3356,147.12,147.04,0.17]
["bitfinex","SOLUSD",1718294342388,16.3356,147.12,147.03,0.34]
["bitfinex","SOLUSD",1718294342598,16.3356,147.12,147.04,0.17]
["bitfinex","SOLUSD",1718294342793,16.3356,147.12,147.04,2.6862]
["bitfinex","SOLUSD",1718294342990,16.3356,147.12,147.03,0.17]
["bitfinex","SOLUSD",1718294343208,16.3356,147.12,147.03,2.6863]
["bitfinex","SOLUSD",1718294343503,16.3356,147.12,147.05,0.17]
["bitfinex","SOLUSD",1718294343890,16.3356,147.12,147.05,0.34]
["bitfinex","SOLUSD",1718294344092,16.3356,147.12,147.06,0.17]
["bitfinex","SOLUSD",1718294344399,6.1215,147.13,147.06,0.17]
["bitfinex","SOLUSD",1718294344715,15.3467,147.17,147.07,0.17]
["bitfinex","SOLUSD",1718294345008,7.3531343,147.18,147.07,0.17]
["bitfinex","SOLUSD",1718294345009,0.8423343,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718294345223,0.8423343,147.18,147.12,0.17]
["bitfinex","SOLUSD",1718294345224,0.8423343,147.18,147.15,2.8543]
["bitfinex","SOLUSD",1718294345384,0.8423343,147.18,147.15,0.34]
["bitfinex","SOLUSD",1718294345732,0.8423343,147.18,147.13,0.17]
["bitfinex","SOLUSD",1718294345881,0.8423343,147.18,147.12,0.17]
["bitfinex","SOLUSD",1718294346091,15.5724,147.17,147.03,2.5164]
["bitfinex","SOLUSD",1718294346290,27.24,147.16,146.99,15.687]
["bitfinex","SOLUSD",1718294346489,27.24,147.16,147.0,10.0676]
["bitfinex","SOLUSD",1718294346490,20.0,147.15,147.0,10.0676]
["bitfinex","SOLUSD",1718294346816,20.0,147.15,147.03,2.5164]
["bitfinex","SOLUSD",1718294347016,20.0,147.15,147.01,5.0336]
["bitfinex","SOLUSD",1718294347223,0.17,147.14,147.04,2.5162]
["bitfinex","SOLUSD",1718294347522,45.17,147.14,147.02,2.5164]
["bitfinex","SOLUSD",1718294347684,20.0,147.15,147.0,2.68968803]
["bitfinex","SOLUSD",1718294347685,20.0,147.13,147.0,2.68968803]
["bitfinex","SOLUSD",1718294347886,20.0,147.15,147.06,2.5159]
["bitfinex","SOLUSD",1718294348085,20.0,147.15,147.07,2.5157]
["bitfinex","SOLUSD",1718294348422,27.24,147.16,147.08,0.34]
["bitfinex","SOLUSD",1718294348710,27.24,147.16,147.05,0.34]
["bitfinex","SOLUSD",1718294348887,27.24,147.16,147.04,2.5162]
["bitfinex","SOLUSD",1718294349095,27.24,147.16,147.03,2.5164]
["bitfinex","SOLUSD",1718294349310,27.24,147.16,147.06,2.5159]
["bitfinex","SOLUSD",1718294349507,45.0,147.15,147.05,2.5161]
["bitfinex","SOLUSD",1718294349683,45.0,147.15,147.06,2.5159]
["bitfinex","SOLUSD",1718294349884,20.0,147.14,147.05,2.5161]
["bitfinex","SOLUSD",1718294350093,6.5996,147.13,147.0,2.68968803]
["bitfinex","SOLUSD",1718294350411,6.5996,147.13,146.98,2.5171]
["bitfinex","SOLUSD",1718294350412,0.17,147.11,146.98,2.5171]
["bitfinex","SOLUSD",1718294350715,0.17,147.11,146.94,12.5898]
["bitfinex","SOLUSD",1718294350716,16.6199,147.07,146.94,5.0357]
["bitfinex","SOLUSD",1718294350896,16.6199,147.07,146.93,15.3291]
["bitfinex","SOLUSD",1718294350897,0.17,147.06,146.97,2.5175]
["bitfinex","SOLUSD",1718294351088,20.0,147.06,146.92,0.04511993]
["bitfinex","SOLUSD",1718294351284,20.0,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718294351488,20.0,147.06,146.92,2.73627253]
["bitfinex","SOLUSD",1718294351489,20.0,147.06,146.93,10.0723]
["bitfinex","SOLUSD",1718294351810,45.0,147.05,146.96,2.5176]
["bitfinex","SOLUSD",1718294351989,45.0,147.05,146.92,7.77287253]
["bitfinex","SOLUSD",1718294351990,47.41,147.04,146.94,2.5179]
["bitfinex","SOLUSD",1718294352191,47.24,147.04,146.92,2.6911526]
["bitfinex","SOLUSD",1718294352510,47.24,147.04,146.94,5.0358]
["bitfinex","SOLUSD",1718294352710,47.24,147.04,146.93,17.6269]
["bitfinex","SOLUSD",1718294352711,47.24,147.04,146.92,2.6911526]
["bitfinex","SOLUSD",1718294352914,0.17,147.03,146.92,2.6911526]
["bitfinex","SOLUSD",1718294353104,6.3667,147.02,146.94,2.5179]
["bitfinex","SOLUSD",1718294353313,47.24,147.04,146.91,20.0]
["bitfinex","SOLUSD",1718294353611,20.0,147.04,146.97,2.5174]
["bitfinex","SOLUSD",1718294353789,20.0,147.04,146.96,2.5176]
["bitfinex","SOLUSD",1718294353991,20.17,147.06,146.96,2.5176]
["bitfinex","SOLUSD",1718294354206,20.0,147.06,146.93,20.0]
["bitfinex","SOLUSD",1718294354411,20.0,147.06,146.87,127.64353509]
["bitfinex","SOLUSD",1718294354412,45.17,147.05,146.95,2.5177]
["bitfinex","SOLUSD",1718294354585,20.0,147.04,146.96,2.5176]
["bitfinex","SOLUSD",1718294354789,20.0,147.04,146.95,2.5177]
["bitfinex","SOLUSD",1718294355599,20.0,147.04,146.94,0.17]
["bitfinex","SOLUSD",1718294355810,43.5966,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718294355811,20.0,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718294355997,20.0,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718294356192,20.0,147.06,146.95,10.071]
["bitfinex","SOLUSD",1718294356393,305.20802522,147.12,147.0,0.17]
["bitfinex","SOLUSD",1718294356394,22.4626,147.11,147.0,0.17]
["bitfinex","SOLUSD",1718294356593,22.4626,147.11,147.03,2.5163]
["bitfinex","SOLUSD",1718294356814,22.4626,147.11,147.03,2.5164]
["bitfinex","SOLUSD",1718294357025,22.4626,147.11,147.0,5.7137]
["bitfinex","SOLUSD",1718294357026,22.4626,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718294357206,22.4626,147.11,147.03,0.34]
["bitfinex","SOLUSD",1718294357517,22.4626,147.11,147.03,2.6864]
["bitfinex","SOLUSD",1718294357713,22.4626,147.11,147.03,2.5164]
["bitfinex","SOLUSD",1718294357914,22.4626,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718294358107,22.4626,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718294358424,22.4626,147.11,147.04,2.5163]
["bitfinex","SOLUSD",1718294358719,22.4626,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718294358896,22.4626,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718294359098,22.4626,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718294359299,22.4626,147.11,147.03,0.17]
["bitfinex","SOLUSD",1718294359511,22.4626,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718294359821,20.0,147.1,147.03,0.34]
["bitfinex","SOLUSD",1718294359999,20.0,147.1,147.03,2.5164]
["bitfinex","SOLUSD",1718294360189,20.0,147.1,146.98,15.1034]
["bitfinex","SOLUSD",1718294360512,65.78,147.09,146.94,7.5539]
["bitfinex","SOLUSD",1718294360719,22.4626,147.11,146.95,20.0]
["bitfinex","SOLUSD",1718294362324,22.4626,147.11,146.93,100.0]
["bitfinex","SOLUSD",1718294362325,20.61,147.1,147.0,2.5169]
["bitfinex","SOLUSD",1718294362495,20.61,147.08,146.96,22.6589]
["bitfinex","SOLUSD",1718294362691,40.44,147.07,146.97,2.5174]
["bitfinex","SOLUSD",1718294362891,20.44,147.07,146.97,2.5173]
["bitfinex","SOLUSD",1718294363107,20.0,147.06,146.96,2.5176]
["bitfinex","SOLUSD",1718294363306,20.0,147.06,146.96,2.5175]
["bitfinex","SOLUSD",1718294363307,0.17,147.05,146.96,2.5175]
["bitfinex","SOLUSD",1718294363614,0.17,147.05,146.92,7.5548]
["bitfinex","SOLUSD",1718294363615,65.61,147.05,146.94,2.5179]
["bitfinex","SOLUSD",1718294363819,65.61,147.05,146.91,17.6289]
["bitfinex","SOLUSD",1718294363820,0.17,147.02,146.91,2.5185]
["bitfinex","SOLUSD",1718294363993,0.17,147.02,146.88,15.1138]
["bitfinex","SOLUSD",1718294363994,0.17,147.0,146.84,0.04514451]
["bitfinex","SOLUSD",1718294364194,0.34,147.0,146.87,12.5955]
["bitfinex","SOLUSD",1718294364395,65.34,147.0,146.87,12.5955]
["bitfinex","SOLUSD",1718294364615,65.34,147.0,146.9,2.5186]
["bitfinex","SOLUSD",1718294364616,85.78,147.0,146.9,2.5186]
["bitfinex","SOLUSD",1718294364927,20.0,147.0,146.92,2.5183]
["bitfinex","SOLUSD",1718294365424,20.0,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718294365592,20.0,147.01,146.93,2.5181]
["bitfinex","SOLUSD",1718294367218,20.44,147.0,146.87,5.0381]
["bitfinex","SOLUSD",1718294367523,65.0,146.99,146.89,2.5188]
["bitfinex","SOLUSD",1718294367700,65.0,146.99,146.88,5.038]
["bitfinex","SOLUSD",1718294367894,65.0,146.99,146.9,2.5186]
["bitfinex","SOLUSD",1718294368417,20.0,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718294368730,20.0,147.01,146.95,2.5178]
["bitfinex","SOLUSD",1718294368906,20.0,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718294369301,20.0,147.01,146.92,10.0733]
["bitfinex","SOLUSD",1718294369625,20.0,147.01,146.93,0.51]
["bitfinex","SOLUSD",1718294370330,20.0,147.01,146.93,3.0281]
["bitfinex","SOLUSD",1718294370719,20.0,147.01,146.87,22.6719]
["bitfinex","SOLUSD",1718294370720,66.12,147.0,146.87,22.6719]
["bitfinex","SOLUSD",1718294371036,27.26,147.02,146.87,22.6719]
["bitfinex","SOLUSD",1718294371037,20.0,146.99,146.92,2.5183]
["bitfinex","SOLUSD",1718294371195,20.0,146.99,146.91,2.5184]
["bitfinex","SOLUSD",1718294371400,20.0,146.99,146.92,2.5183]
["bitfinex","SOLUSD",1718294371617,40.44,147.01,146.92,2.5183]
["bitfinex","SOLUSD",1718294372048,65.95,147.0,146.9,2.5187]
["bitfinex","SOLUSD",1718294372326,6.4683,146.96,146.76,200.0]
["bitfinex","SOLUSD",1718294372642,6.4683,146.96,146.9,2.5185]
["bitfinex","SOLUSD",1718294372643,20.0,146.95,146.9,2.5185]
["bitfinex","SOLUSD",1718294372927,20.0,146.95,146.86,17.6355]
["bitfinex","SOLUSD",1718294373225,20.0,146.95,146.78,140.44]
["bitfinex","SOLUSD",1718294373226,266.3683,147.0,146.82,120.44]
["bitfinex","SOLUSD",1718294373424,6.4683,147.0,146.96,2.5176]
["bitfinex","SOLUSD",1718294374331,6.3913,147.04,146.96,2.5176]
["bitfinex","SOLUSD",1718294375530,6.3913,147.04,146.95,10.5811]
["bitfinex","SOLUSD",1718294375708,6.3913,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718294375906,6.3913,147.04,146.97,2.5174]
["bitfinex","SOLUSD",1718294376231,6.3913,147.04,146.97,2.5175]
["bitfinex","SOLUSD",1718294376399,6.3913,147.04,146.97,2.5174]
["bitfinex","SOLUSD",1718294376735,0.17,147.02,146.89,20.0]
["bitfinex","SOLUSD",1718294376911,0.17,147.0,146.88,2.5189]
["bitfinex","SOLUSD",1718294377116,65.51,147.0,146.88,2.5189]
["bitfinex","SOLUSD",1718294377305,20.0,147.0,146.88,7.5569]
["bitfinex","SOLUSD",1718294377706,40.44,147.0,146.9,2.5185]
["bitfinex","SOLUSD",1718294377918,40.44,147.0,146.88,5.0381]
["bitfinex","SOLUSD",1718294377919,20.0,147.0,146.88,5.0381]
["bitfinex","SOLUSD",1718294378123,20.0,147.0,146.87,10.0768]
["bitfinex","SOLUSD",1718294378325,20.0,147.0,146.9,2.5186]
["bitfinex","SOLUSD",1718294378511,40.44,147.0,146.91,2.5185]
["bitfinex","SOLUSD",1718294378703,40.44,147.0,146.88,20.0]
["bitfinex","SOLUSD",1718294378704,20.0,147.0,146.89,10.0754]
["bitfinex","SOLUSD",1718294378919,20.0,147.0,146.9,5.0374]
["bitfinex","SOLUSD",1718294379120,20.0,147.0,146.92,2.5183]
["bitfinex","SOLUSD",1718294379429,20.0,147.0,146.91,2.6885]
["bitfinex","SOLUSD",1718294379646,20.0,147.0,146.92,0.34]
["bitfinex","SOLUSD",1718294380334,40.44,147.0,146.9,2.5186]
["bitfinex","SOLUSD",1718294380747,45.0,146.99,146.9,2.5186]
["bitfinex","SOLUSD",1718294380920,20.0,146.98,146.9,2.5186]
["bitfinex","SOLUSD",1718294381253,15.7556,146.95,146.86,2.5193]
["bitfinex","SOLUSD",1718294381747,20.0,146.94,146.85,5.0391]
["bitfinex","SOLUSD",1718294381963,20.0,146.94,146.85,12.5977]
["bitfinex","SOLUSD",1718294382119,20.0,146.94,146.88,2.5189]
["bitfinex","SOLUSD",1718294382828,20.0,146.94,146.88,0.17]
["bitfinex","SOLUSD",1718294383148,20.0,146.94,146.88,5.2079]
["bitfinex","SOLUSD",1718294383450,15.7556,146.95,146.89,5.5476]
["bitfinex","SOLUSD",1718294383620,15.7556,146.95,146.91,2.5184]
["bitfinex","SOLUSD",1718294384840,15.7556,146.95,146.85,15.1167]
["bitfinex","SOLUSD",1718294385143,15.7556,146.95,146.83,21.7982]
["bitfinex","SOLUSD",1718294385144,20.0,146.94,146.86,20.0]
["bitfinex","SOLUSD",1718294385341,20.0,146.94,146.87,2.5192]
["bitfinex","SOLUSD",1718294385536,20.0,146.94,146.87,2.5191]
["bitfinex","SOLUSD",1718294385739,20.0,146.94,146.86,2.5193]
["bitfinex","SOLUSD",1718294386240,20.0,146.94,146.83,5.0396]
["bitfinex","SOLUSD",1718294386241,20.0,146.94,146.87,2.5191]
["bitfinex","SOLUSD",1718294386618,20.0,146.94,146.86,2.5193]
["bitfinex","SOLUSD",1718294386813,40.44,146.94,146.85,2.5194]
["bitfinex","SOLUSD",1718294387024,0.17,146.93,146.83,5.0397]
["bitfinex","SOLUSD",1718294387219,40.44,146.94,146.86,2.5193]
["bitfinex","SOLUSD",1718294387742,40.44,146.94,146.87,2.5192]
["bitfinex","SOLUSD",1718294387943,40.44,146.94,146.85,2.5194]
["bitfinex","SOLUSD",1718294388640,20.0,146.94,146.87,2.5191]
["bitfinex","SOLUSD",1718294388850,20.0,146.94,146.86,2.5193]
["bitfinex","SOLUSD",1718294389226,40.44,146.94,146.85,2.5195]
["bitfinex","SOLUSD",1718294389749,65.61,146.93,146.84,2.5196]
["bitfinex","SOLUSD",1718294389945,20.0,146.92,146.85,2.5195]
["bitfinex","SOLUSD",1718294390243,40.44,146.92,146.84,2.5196]
["bitfinex","SOLUSD",1718294390446,40.44,146.92,146.84,2.5197]
["bitfinex","SOLUSD",1718294390649,40.44,146.92,146.83,2.5198]
["bitfinex","SOLUSD",1718294390949,66.12,146.91,146.82,2.52]
["bitfinex","SOLUSD",1718294391250,65.95,146.91,146.81,2.5201]
["bitfinex","SOLUSD",1718294391419,20.0,146.9,146.81,2.5201]
["bitfinex","SOLUSD",1718294391852,22.2037,146.89,146.81,2.5201]
["bitfinex","SOLUSD",1718294392037,20.0,146.88,146.81,2.5201]
["bitfinex","SOLUSD",1718294392347,20.0,146.88,146.82,2.52]
["bitfinex","SOLUSD",1718294392732,20.0,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718294392929,20.0,146.88,146.8,13.1119]
["bitfinex","SOLUSD",1718294392930,20.0,146.88,146.84,2.5196]
["bitfinex","SOLUSD",1718294393139,20.0,146.88,146.85,2.5195]
["bitfinex","SOLUSD",1718294393340,22.2037,146.89,146.86,2.5193]
["bitfinex","SOLUSD",1718294393651,22.2037,146.89,146.85,2.5194]
["bitfinex","SOLUSD",1718294394519,15.9232,146.89,146.85,2.5194]
["bitfinex","SOLUSD",1718294394720,22.0156,146.93,146.85,0.17]
["bitfinex","SOLUSD",1718294395029,22.0156,146.93,146.88,2.519]
["bitfinex","SOLUSD",1718294395234,22.0156,146.93,146.87,0.17]
["bitfinex","SOLUSD",1718294395424,22.0156,146.93,146.85,0.34]
["bitfinex","SOLUSD",1718294395630,22.0156,146.93,146.86,2.5192]
["bitfinex","SOLUSD",1718294395846,22.0156,146.93,146.85,3.0294]
["bitfinex","SOLUSD",1718294396037,22.0156,146.93,146.85,3.0295]
["bitfinex","SOLUSD",1718294396238,20.0,146.92,146.85,0.51]
["bitfinex","SOLUSD",1718294396439,20.0,146.92,146.85,0.34]
["bitfinex","SOLUSD",1718294396643,20.0,146.92,146.85,2.5195]
["bitfinex","SOLUSD",1718294396839,20.0,146.92,146.86,2.5193]
["bitfinex","SOLUSD",1718294397245,20.0,146.92,146.85,2.5194]
["bitfinex","SOLUSD",1718294397639,20.0,146.92,146.84,2.5196]
["bitfinex","SOLUSD",1718294398163,20.0,146.92,146.85,2.5194]
["bitfinex","SOLUSD",1718294398653,20.0,146.92,146.84,2.5196]
["bitfinex","SOLUSD",1718294398968,40.44,146.92,146.84,2.5196]
["bitfinex","SOLUSD",1718294399133,40.44,146.92,146.83,2.5198]
["bitfinex","SOLUSD",1718294399328,40.44,146.92,146.84,2.5197]
["bitfinex","SOLUSD",1718294399329,45.0,146.91,146.84,2.5197]
["bitfinex","SOLUSD",1718294399534,20.0,146.9,146.84,2.5197]
["bitfinex","SOLUSD",1718294399745,20.0,146.9,146.83,10.0796]
["bitfinex","SOLUSD",1718294399946,20.0,146.9,146.86,2.5193]
["bitfinex","SOLUSD",1718294400158,20.0,146.92,146.84,2.5197]
["bitfinex","SOLUSD",1718294400433,20.0,146.92,146.82,25.0399]
["bitfinex","SOLUSD",1718294400861,20.0,146.92,146.83,0.51]
["bitfinex","SOLUSD",1718294401057,20.0,146.92,146.8,10.0812]
["bitfinex","SOLUSD",1718294401058,27.27,146.9,146.8,10.0812]
["bitfinex","SOLUSD",1718294401262,35.305,146.89,146.81,45.17]
["bitfinex","SOLUSD",1718294401459,9.96546821,146.88,146.82,0.17]
["bitfinex","SOLUSD",1718294401764,20.0,146.87,146.82,0.17]
["bitfinex","SOLUSD",1718294402236,20.0,146.88,146.82,0.17]
["bitfinex","SOLUSD",1718294402437,26.4645,146.88,146.82,0.17]
["bitfinex","SOLUSD",1718294403561,26.4645,146.88,146.82,0.51]
["bitfinex","SOLUSD",1718294403757,26.4645,146.88,146.76,5.0419]
["bitfinex","SOLUSD",1718294403967,26.4645,146.88,146.72,15.3315]
["bitfinex","SOLUSD",1718294403968,55.64546821,146.87,146.72,15.3315]
["bitfinex","SOLUSD",1718294404169,9.96546821,146.86,146.73,12.6079]
["bitfinex","SOLUSD",1718294404455,20.0,146.85,146.75,2.5211]
["bitfinex","SOLUSD",1718294404662,65.0,146.85,146.73,5.0431]
["bitfinex","SOLUSD",1718294404859,16.4929,146.83,146.7,0.04518759]
["bitfinex","SOLUSD",1718294405157,20.0,146.82,146.7,2.522]
["bitfinex","SOLUSD",1718294405362,20.0,146.82,146.69,8.5893]
["bitfinex","SOLUSD",1718294405530,51.138,146.81,146.69,8.5893]
["bitfinex","SOLUSD",1718294405729,20.0,146.8,146.69,6.0671]
["bitfinex","SOLUSD",1718294405950,36.5664,146.79,146.66,0.8423343]
["bitfinex","SOLUSD",1718294406165,68.05,146.78,146.66,0.8423343]
["bitfinex","SOLUSD",1718294406349,0.17,146.77,146.66,0.8423343]
["bitfinex","SOLUSD",1718294406539,20.44,146.76,146.66,0.8423343]
["bitfinex","SOLUSD",1718294406737,20.0,146.75,146.66,0.8423343]
["bitfinex","SOLUSD",1718294406941,25.75186821,146.79,146.66,0.8423343]
["bitfinex","SOLUSD",1718294407144,9.96546821,146.76,146.75,10.085]
["bitfinex","SOLUSD",1718294407443,22.4374,146.92,146.8,5.0406]
["bitfinex","SOLUSD",1718294407644,21.4746,146.98,146.81,20.0]
["bitfinex","SOLUSD",1718294407864,21.4746,146.98,146.89,2.5188]
["bitfinex","SOLUSD",1718294408035,21.4746,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718294408236,21.4746,146.98,146.91,0.17]
["bitfinex","SOLUSD",1718294408435,21.4746,146.98,146.86,20.0]
["bitfinex","SOLUSD",1718294408662,21.4746,146.98,146.92,2.5182]
["bitfinex","SOLUSD",1718294408834,21.4746,146.98,146.91,0.68]
["bitfinex","SOLUSD",1718294409030,21.4746,146.98,146.88,0.17]
["bitfinex","SOLUSD",1718294409446,21.4746,146.98,146.89,2.5187]
["bitfinex","SOLUSD",1718294409655,41.9146,146.98,146.87,0.34]
["bitfinex","SOLUSD",1718294409859,141.9146,146.98,146.83,2.5198]
["bitfinex","SOLUSD",1718294410055,20.44,146.95,146.82,2.52]
["bitfinex","SOLUSD",1718294410269,0.17,146.94,146.83,2.5199]
["bitfinex","SOLUSD",1718294410470,20.44,146.95,146.81,20.0]
["bitfinex","SOLUSD",1718294410675,20.44,146.95,146.84,2.5196]
["bitfinex","SOLUSD",1718294410982,0.17,146.92,146.8,2.5204]
["bitfinex","SOLUSD",1718294411179,22.9023,146.91,146.76,7.5632]
["bitfinex","SOLUSD",1718294411351,22.9023,146.91,146.78,5.0413]
["bitfinex","SOLUSD",1718294411664,20.0,146.9,146.75,6.4594]
["bitfinex","SOLUSD",1718294411854,20.0,146.9,146.84,2.5196]
["bitfinex","SOLUSD",1718294412254,20.0,146.9,146.82,2.52]
["bitfinex","SOLUSD",1718294412457,20.0,146.9,146.82,5.0401]
["bitfinex","SOLUSD",1718294412658,6.3225,146.95,146.83,0.68]
["bitfinex","SOLUSD",1718294412857,6.3225,146.95,146.85,0.17]
["bitfinex","SOLUSD",1718294413097,6.3225,146.95,146.83,0.51]
["bitfinex","SOLUSD",1718294413098,20.0,146.94,146.83,0.51]
["bitfinex","SOLUSD",1718294413263,40.44,146.94,146.83,0.51]
["bitfinex","SOLUSD",1718294413662,40.44,146.94,146.84,2.5197]
["bitfinex","SOLUSD",1718294413867,20.0,146.94,146.85,0.51]
["bitfinex","SOLUSD",1718294414091,20.0,146.94,146.85,2.6895]
["bitfinex","SOLUSD",1718294414259,20.0,146.94,146.83,0.51]
["bitfinex","SOLUSD",1718294414467,65.78,146.93,146.83,0.51]
["bitfinex","SOLUSD",1718294414698,20.0,146.92,146.83,0.51]
["bitfinex","SOLUSD",1718294414863,0.17,146.93,146.83,0.51]
["bitfinex","SOLUSD",1718294415188,0.17,146.93,146.78,2.5206]
["bitfinex","SOLUSD",1718294415189,6.2952,146.89,146.78,2.5206]
["bitfinex","SOLUSD",1718294415364,0.17,146.88,146.72,10.0866]
["bitfinex","SOLUSD",1718294415558,0.17,146.88,146.74,7.5642]
["bitfinex","SOLUSD",1718294415559,65.0,146.88,146.74,7.5642]
["bitfinex","SOLUSD",1718294415784,0.17,146.87,146.74,15.1285]
["bitfinex","SOLUSD",1718294415988,0.17,146.87,146.7,6.6442]
["bitfinex","SOLUSD",1718294416190,0.17,146.85,146.71,8.17725505]
["bitfinex","SOLUSD",1718294416486,0.17,146.85,146.68,5.0449]
["bitfinex","SOLUSD",1718294416487,0.17,146.83,146.68,5.0449]
["bitfinex","SOLUSD",1718294416686,6.496,146.82,146.71,2.5218]
["bitfinex","SOLUSD",1718294416898,20.0,146.81,146.66,14.8671578]
["bitfinex","SOLUSD",1718294417183,0.17,146.79,146.67,2.5226]
["bitfinex","SOLUSD",1718294417380,40.61,146.79,146.66,0.8423343]
["bitfinex","SOLUSD",1718294417585,20.0,146.79,146.66,8.4105343]
["bitfinex","SOLUSD",1718294417759,20.0,146.79,146.68,7.5673]
["bitfinex","SOLUSD",1718294417959,15.9553,146.81,146.69,5.0444]
["bitfinex","SOLUSD",1718294417960,20.0,146.8,146.69,5.0444]
["bitfinex","SOLUSD",1718294418182,20.0,146.8,146.72,2.5217]
["bitfinex","SOLUSD",1718294418396,20.0,146.8,146.71,2.5219]
["bitfinex","SOLUSD",1718294418690,0.17,146.78,146.66,0.8423343]
["bitfinex","SOLUSD",1718294418890,20.0,146.78,146.67,12.613]
["bitfinex","SOLUSD",1718294419101,20.0,146.8,146.7,2.5221]
["bitfinex","SOLUSD",1718294419690,20.0,146.8,146.7,5.0442]
["bitfinex","SOLUSD",1718294419990,20.0,146.8,146.73,2.5215]
["bitfinex","SOLUSD",1718294420191,20.0,146.8,146.72,0.17]
["bitfinex","SOLUSD",1718294420491,15.9553,146.81,146.72,0.17]
["bitfinex","SOLUSD",1718294420663,15.9553,146.81,146.72,2.6917]
["bitfinex","SOLUSD",1718294420863,15.9553,146.81,146.73,3.0315]
["bitfinex","SOLUSD",1718294421082,15.9553,146.81,146.74,2.8614]
["bitfinex","SOLUSD",1718294421279,15.9553,146.81,146.73,0.17]
["bitfinex","SOLUSD",1718294421280,15.9553,146.81,146.73,2.6915]
["bitfinex","SOLUSD",1718294421498,20.0,146.8,146.74,0.34]
["bitfinex","SOLUSD",1718294421790,20.0,146.8,146.7,20.0]
["bitfinex","SOLUSD",1718294421981,20.0,146.8,146.73,2.5215]
["bitfinex","SOLUSD",1718294422290,20.0,146.8,146.71,1.36279151]
["bitfinex","SOLUSD",1718294422471,45.0,146.79,146.67,5.0452]
["bitfinex","SOLUSD",1718294422672,45.0,146.79,146.66,0.8423343]
["bitfinex","SOLUSD",1718294422892,20.0,146.78,146.72,2.5217]
["bitfinex","SOLUSD",1718294423059,20.0,146.8,146.73,2.5215]
["bitfinex","SOLUSD",1718294423485,20.0,146.8,146.72,2.5217]
["bitfinex","SOLUSD",1718294423674,6.496,146.82,146.69,10.0886]
["bitfinex","SOLUSD",1718294423880,6.496,146.82,146.69,100.0]
["bitfinex","SOLUSD",1718294424085,6.496,146.82,146.75,0.17]
["bitfinex","SOLUSD",1718294424277,6.496,146.82,146.77,0.17]
["bitfinex","SOLUSD",1718294424476,6.496,146.82,146.77,0.68]
["bitfinex","SOLUSD",1718294424707,15.5427,146.86,146.77,0.68]
["bitfinex","SOLUSD",1718294425019,22.0504,146.86,146.77,0.68]
["bitfinex","SOLUSD",1718294425218,20.0,146.85,146.77,3.2008]
["bitfinex","SOLUSD",1718294425421,20.0,146.85,146.77,0.68]
["bitfinex","SOLUSD",1718294425997,40.44,146.85,146.73,20.0]
["bitfinex","SOLUSD",1718294426203,45.0,146.84,146.74,2.5213]
["bitfinex","SOLUSD",1718294426514,40.44,146.83,146.7,2.522]
["bitfinex","SOLUSD",1718294426692,40.44,146.83,146.69,5.0446]
["bitfinex","SOLUSD",1718294427028,20.0,146.83,146.77,2.5209]
["bitfinex","SOLUSD",1718294427316,20.0,146.85,146.74,10.0857]
["bitfinex","SOLUSD",1718294427525,22.0504,146.86,146.69,100.0]
["bitfinex","SOLUSD",1718294427826,22.0504,146.86,146.78,2.5207]
["bitfinex","SOLUSD",1718294428001,22.0504,146.86,146.74,7.564]
["bitfinex","SOLUSD",1718294428002,22.0504,146.86,146.74,0.17]
["bitfinex","SOLUSD",1718294428191,20.44,146.85,146.73,2.5215]
["bitfinex","SOLUSD",1718294428393,22.0504,146.86,146.72,20.0]
["bitfinex","SOLUSD",1718294428812,22.0504,146.86,146.79,2.5206]
["bitfinex","SOLUSD",1718294429114,22.0504,146.86,146.74,7.5643]
["bitfinex","SOLUSD",1718294429115,20.0,146.85,146.77,2.5208]
["bitfinex","SOLUSD",1718294429297,20.0,146.85,146.77,2.5209]
["bitfinex","SOLUSD",1718294429701,22.0504,146.86,146.77,0.17]
["bitfinex","SOLUSD",1718294429902,22.0504,146.86,146.8,0.17]
["bitfinex","SOLUSD",1718294430111,22.0504,146.86,146.81,2.5202]
["bitfinex","SOLUSD",1718294430312,22.0504,146.86,146.8,0.51]
["bitfinex","SOLUSD",1718294430313,22.0504,146.86,146.82,2.52]
["bitfinex","SOLUSD",1718294430504,22.0504,146.86,146.8,5.7206]
["bitfinex","SOLUSD",1718294430707,27.28,146.92,146.8,5.7206]
["bitfinex","SOLUSD",1718294430708,6.6653,146.9,146.81,0.17]
["bitfinex","SOLUSD",1718294431018,6.6653,146.9,146.83,0.17]
["bitfinex","SOLUSD",1718294431531,6.6653,146.9,146.82,0.34]
["bitfinex","SOLUSD",1718294431822,6.6653,146.9,146.81,2.6902]
["bitfinex","SOLUSD",1718294432023,20.0,146.89,146.81,0.17]
["bitfinex","SOLUSD",1718294432222,40.44,146.89,146.77,22.5208]
["bitfinex","SOLUSD",1718294432400,20.0,146.89,146.78,0.34]
["bitfinex","SOLUSD",1718294432601,20.0,146.89,146.8,5.2107]
["bitfinex","SOLUSD",1718294432798,20.0,146.89,146.83,2.6898]
["bitfinex","SOLUSD",1718294433002,20.0,146.89,146.83,0.17]
["bitfinex","SOLUSD",1718294433314,20.0,146.89,146.82,0.17]
["bitfinex","SOLUSD",1718294433495,20.0,146.89,146.82,5.21]
["bitfinex","SOLUSD",1718294433695,20.0,146.89,146.84,2.5196]
["bitfinex","SOLUSD",1718294433910,6.6653,146.9,146.85,0.17]
["bitfinex","SOLUSD",1718294434127,6.6653,146.9,146.84,0.34]
["bitfinex","SOLUSD",1718294434301,6.6653,146.9,146.84,0.17]
["bitfinex","SOLUSD",1718294434503,6.6653,146.9,146.84,0.34]
["bitfinex","SOLUSD",1718294435120,20.0,146.89,146.84,0.34]
["bitfinex","SOLUSD",1718294435416,20.0,146.89,146.84,0.17]
["bitfinex","SOLUSD",1718294435621,20.0,146.89,146.83,0.34]
["bitfinex","SOLUSD",1718294435810,20.0,146.89,146.82,0.17]
["bitfinex","SOLUSD",1718294436005,20.0,146.89,146.82,2.6899]
["bitfinex","SOLUSD",1718294436207,20.0,146.89,146.83,3.0299]
["bitfinex","SOLUSD",1718294436522,20.0,146.89,146.85,0.17]
["bitfinex","SOLUSD",1718294436899,20.0,146.89,146.85,0.34]
["bitfinex","SOLUSD",1718294437522,20.0,146.89,146.78,20.0]
["bitfinex","SOLUSD",1718294438027,20.0,146.89,146.77,2.5208]
["bitfinex","SOLUSD",1718294438208,65.61,146.88,146.72,24.2823]
["bitfinex","SOLUSD",1718294438528,20.0,146.87,146.75,12.6062]
["bitfinex","SOLUSD",1718294438834,20.0,146.87,146.79,2.5204]
["bitfinex","SOLUSD",1718294439004,20.0,146.87,146.77,5.0418]
["bitfinex","SOLUSD",1718294439005,20.0,146.87,146.77,17.646]
["bitfinex","SOLUSD",1718294439205,17.6805574,146.9,146.77,17.646]
["bitfinex","SOLUSD",1718294439206,20.0,146.89,146.81,2.5201]
["bitfinex","SOLUSD",1718294439996,20.0,146.89,146.8,3.2003]
["bitfinex","SOLUSD",1718294440222,20.0,146.89,146.81,2.8601]
["bitfinex","SOLUSD",1718294440424,20.0,146.89,146.82,0.34]
["bitfinex","SOLUSD",1718294440728,6.6653,146.9,146.84,2.6896]
["bitfinex","SOLUSD",1718294440937,6.6653,146.9,146.83,0.34]
["bitfinex","SOLUSD",1718294441502,127.1053,146.9,146.73,5.0431]
["bitfinex","SOLUSD",1718294441700,27.28,146.89,146.76,2.521]
["bitfinex","SOLUSD",1718294441932,17.8505574,146.9,146.77,2.5208]
["bitfinex","SOLUSD",1718294442234,17.8505574,146.9,146.74,12.6071]
["bitfinex","SOLUSD",1718294442235,65.0,146.88,146.75,5.0424]
["bitfinex","SOLUSD",1718294442407,45.0,146.88,146.76,5.0422]
["bitfinex","SOLUSD",1718294442609,20.0,146.87,146.77,2.5208]
["bitfinex","SOLUSD",1718294442828,20.0,146.87,146.79,2.5206]
["bitfinex","SOLUSD",1718294443022,20.0,146.89,146.79,2.5206]
["bitfinex","SOLUSD",1718294443341,6.6653,146.9,146.81,2.6902]
["bitfinex","SOLUSD",1718294443499,6.6653,146.9,146.82,0.51]
["bitfinex","SOLUSD",1718294444015,6.6653,146.9,146.83,2.5198]
["bitfinex","SOLUSD",1718294444221,6.6653,146.9,146.82,0.51]
["bitfinex","SOLUSD",1718294444417,6.6653,146.9,146.83,0.17]
["bitfinex","SOLUSD",1718294445030,20.0,146.89,146.83,0.17]
["bitfinex","SOLUSD",1718294445410,20.0,146.89,146.84,2.5196]
["bitfinex","SOLUSD",1718294445611,20.0,146.89,146.85,0.68]
["bitfinex","SOLUSD",1718294446110,6.123,146.94,146.87,2.5191]
["bitfinex","SOLUSD",1718294446310,6.123,146.94,146.88,0.17]
["bitfinex","SOLUSD",1718294446526,6.123,146.94,146.88,0.51]
["bitfinex","SOLUSD",1718294446805,6.123,146.94,146.88,3.029]
["bitfinex","SOLUSD",1718294447005,6.123,146.94,146.89,0.17]
["bitfinex","SOLUSD",1718294447419,15.7817,146.95,146.89,2.6888]
["bitfinex","SOLUSD",1718294447635,15.7817,146.95,146.9,0.51]
["bitfinex","SOLUSD",1718294447847,15.7817,146.95,146.91,0.17]
["bitfinex","SOLUSD",1718294448350,6.1082,146.98,146.91,0.17]
["bitfinex","SOLUSD",1718294448748,6.1082,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718294448976,6.1082,146.98,146.9,0.51]
["bitfinex","SOLUSD",1718294449258,26.5482,146.98,146.86,2.5193]
["bitfinex","SOLUSD",1718294449453,26.5482,146.98,146.87,2.5191]
["bitfinex","SOLUSD",1718294449635,6.1082,146.98,146.89,2.5187]
["bitfinex","SOLUSD",1718294450029,20.0,146.97,146.89,2.5187]
["bitfinex","SOLUSD",1718294450252,20.0,146.97,146.87,2.5191]
["bitfinex","SOLUSD",1718294450422,20.0,146.97,146.89,2.6888]
["bitfinex","SOLUSD",1718294450622,20.0,146.97,146.9,0.51]
["bitfinex","SOLUSD",1718294453749,20.0,146.97,146.91,0.17]
["bitfinex","SOLUSD",1718294454245,20.0,146.97,146.91,2.6884]
["bitfinex","SOLUSD",1718294454553,20.0,146.97,146.92,0.51]
["bitfinex","SOLUSD",1718294455353,20.0,146.97,146.93,0.17]
["bitfinex","SOLUSD",1718294456571,15.1148,147.01,146.93,0.17]
["bitfinex","SOLUSD",1718294458253,15.1148,147.01,146.92,0.51]
["bitfinex","SOLUSD",1718294458254,15.1148,147.01,146.92,0.34]
["bitfinex","SOLUSD",1718294458462,45.0,147.0,146.86,5.0388]
["bitfinex","SOLUSD",1718294458762,15.1148,147.01,146.91,2.5184]
["bitfinex","SOLUSD",1718294458963,20.0,147.0,146.92,0.34]
["bitfinex","SOLUSD",1718294459465,20.0,147.0,146.93,0.17]
["bitfinex","SOLUSD",1718294459657,20.0,147.0,146.93,2.6881]
["bitfinex","SOLUSD",1718294459962,20.0,147.0,146.94,0.34]
["bitfinex","SOLUSD",1718294460137,20.0,147.0,146.96,2.5176]
["bitfinex","SOLUSD",1718294460466,20.0,147.0,146.95,0.34]
["bitfinex","SOLUSD",1718294460467,2.722474,147.04,146.97,0.51]
["bitfinex","SOLUSD",1718294460633,2.722474,147.04,146.97,0.34]
["bitfinex","SOLUSD",1718294460834,2.722474,147.04,146.95,0.17]
["bitfinex","SOLUSD",1718294461062,2.722474,147.04,146.94,0.17]
["bitfinex","SOLUSD",1718294461568,22.722474,147.04,146.94,0.34]
["bitfinex","SOLUSD",1718294461863,22.722474,147.04,146.95,0.17]
["bitfinex","SOLUSD",1718294462170,2.722474,147.04,146.97,0.17]
["bitfinex","SOLUSD",1718294462465,6.5554,147.06,146.99,0.17]
["bitfinex","SOLUSD",1718294462661,15.1286,147.09,146.99,3.1971]
["bitfinex","SOLUSD",1718294462957,15.1286,147.09,147.0,2.5169]
["bitfinex","SOLUSD",1718294463155,15.1286,147.09,147.01,0.51]
["bitfinex","SOLUSD",1718294463654,6.6476,147.1,147.02,0.17]
["bitfinex","SOLUSD",1718294463859,6.6476,147.1,147.03,2.5164]
["bitfinex","SOLUSD",1718294464366,6.6476,147.1,147.02,0.17]
["bitfinex","SOLUSD",1718294464367,6.6476,147.1,147.01,0.51]
["bitfinex","SOLUSD",1718294464582,6.6476,147.1,147.01,0.17]
["bitfinex","SOLUSD",1718294464744,6.6476,147.1,147.0,0.68]
["bitfinex","SOLUSD",1718294464940,27.0776,147.1,146.94,6.5225]
["bitfinex","SOLUSD",1718294465262,27.0776,147.1,146.94,6.6925]
["bitfinex","SOLUSD",1718294465438,0.17,147.08,146.94,19.2824]
["bitfinex","SOLUSD",1718294465757,65.0,147.09,146.99,2.517]
["bitfinex","SOLUSD",1718294466240,85.43,147.09,146.95,20.0]
["bitfinex","SOLUSD",1718294466436,0.34,147.08,146.94,6.5225]
["bitfinex","SOLUSD",1718294466656,0.17,147.05,146.94,6.5225]
["bitfinex","SOLUSD",1718294466873,0.17,147.05,146.92,2.5183]
["bitfinex","SOLUSD",1718294466874,0.17,147.03,146.92,2.5183]
["bitfinex","SOLUSD",1718294467043,65.17,147.03,146.92,2.5182]
["bitfinex","SOLUSD",1718294467468,65.17,147.03,146.91,15.7247]
["bitfinex","SOLUSD",1718294467469,85.6,147.03,146.91,15.7247]
["bitfinex","SOLUSD",1718294467674,26.8751,147.02,146.9,2.5186]
["bitfinex","SOLUSD",1718294467836,65.0,147.01,146.9,2.5186]
["bitfinex","SOLUSD",1718294468039,65.0,147.01,146.89,2.5188]
["bitfinex","SOLUSD",1718294468040,85.43,147.01,146.89,2.5188]
["bitfinex","SOLUSD",1718294468361,0.68,147.0,146.88,2.5189]
["bitfinex","SOLUSD",1718294469057,0.68,147.0,146.87,2.5191]
["bitfinex","SOLUSD",1718294469249,0.68,147.0,146.88,2.519]
["bitfinex","SOLUSD",1718294469450,65.0,147.01,146.86,21.8543]
["bitfinex","SOLUSD",1718294469654,65.0,147.01,146.92,2.5183]
["bitfinex","SOLUSD",1718294469849,65.0,147.01,146.93,2.518]
["bitfinex","SOLUSD",1718294470056,65.0,147.01,146.92,2.5183]
["bitfinex","SOLUSD",1718294470240,65.0,147.01,146.87,7.5576]
["bitfinex","SOLUSD",1718294470450,65.0,147.01,146.86,21.8543]
["bitfinex","SOLUSD",1718294470451,65.0,147.01,146.92,2.5183]
["bitfinex","SOLUSD",1718294470660,20.0,147.01,146.93,2.858]
["bitfinex","SOLUSD",1718294470851,20.0,147.01,146.92,5.2067]
["bitfinex","SOLUSD",1718294471043,20.0,147.01,146.94,0.17]
["bitfinex","SOLUSD",1718294471264,20.0,147.01,146.93,0.51]
["bitfinex","SOLUSD",1718294471466,20.0,147.01,146.94,0.17]
["bitfinex","SOLUSD",1718294471646,20.0,147.01,146.93,3.0281]
["bitfinex","SOLUSD",1718294471846,26.8751,147.02,146.9,0.17]
["bitfinex","SOLUSD",1718294472064,20.0,147.01,146.91,2.5185]
["bitfinex","SOLUSD",1718294472345,40.43,147.01,146.89,0.17]
["bitfinex","SOLUSD",1718294472551,0.17,147.0,146.87,12.596]
["bitfinex","SOLUSD",1718294472850,65.6,147.0,146.86,31.9318]
["bitfinex","SOLUSD",1718294473069,20.0,146.99,146.88,2.5189]
["bitfinex","SOLUSD",1718294473263,45.0,146.98,146.88,2.5189]
["bitfinex","SOLUSD",1718294473451,20.0,146.99,146.87,7.5575]
["bitfinex","SOLUSD",1718294473765,0.17,147.0,146.91,2.5185]
["bitfinex","SOLUSD",1718294473957,27.0451,147.02,146.91,2.5185]
["bitfinex","SOLUSD",1718294474148,65.0,147.01,146.91,2.5185]
["bitfinex","SOLUSD",1718294474350,65.0,147.01,146.92,0.51]
["bitfinex","SOLUSD",1718294474880,65.0,147.01,146.87,0.17]
["bitfinex","SOLUSD",1718294474881,0.17,147.0,146.87,0.17]
["bitfinex","SOLUSD",1718294475043,0.51,147.0,146.84,5.0393]
["bitfinex","SOLUSD",1718294475241,20.43,146.98,146.85,2.5194]
["bitfinex","SOLUSD",1718294475470,65.77,146.97,146.85,2.5194]
["bitfinex","SOLUSD",1718294475767,65.77,146.97,146.84,20.0]
["bitfinex","SOLUSD",1718294475768,65.6,146.97,146.86,2.5193]
["bitfinex","SOLUSD",1718294475950,65.6,146.97,146.84,32.5985]
["bitfinex","SOLUSD",1718294476156,65.6,146.97,146.84,25.0394]
["bitfinex","SOLUSD",1718294476355,65.6,146.97,146.87,2.5191]
["bitfinex","SOLUSD",1718294476356,45.0,146.97,146.87,2.5191]
["bitfinex","SOLUSD",1718294476573,45.0,146.97,146.84,32.5986]
["bitfinex","SOLUSD",1718294476574,45.0,146.97,146.85,5.0391]
["bitfinex","SOLUSD",1718294476876,0.17,146.97,146.82,18.787]
["bitfinex","SOLUSD",1718294477054,23.0639,146.96,146.84,2.5196]
["bitfinex","SOLUSD",1718294477369,65.0,146.95,146.83,2.5198]
["bitfinex","SOLUSD",1718294477745,0.17,146.94,146.82,8.7072]
["bitfinex","SOLUSD",1718294477952,0.68,146.94,146.78,24.1457]
["bitfinex","SOLUSD",1718294478158,0.68,146.94,146.83,2.5198]
["bitfinex","SOLUSD",1718294478374,0.17,146.94,146.84,2.5197]
["bitfinex","SOLUSD",1718294478665,0.17,146.94,146.83,2.5198]
["bitfinex","SOLUSD",1718294479452,0.17,146.94,146.84,2.6896]
["bitfinex","SOLUSD",1718294479761,0.17,146.94,146.84,0.17]
["bitfinex","SOLUSD",1718294480075,0.51,146.94,146.83,0.17]
["bitfinex","SOLUSD",1718294480281,0.17,146.93,146.83,0.17]
["bitfinex","SOLUSD",1718294480575,0.17,146.93,146.82,0.17]
["bitfinex","SOLUSD",1718294480576,0.17,146.92,146.82,0.17]
["bitfinex","SOLUSD",1718294480754,100.17,146.94,146.82,2.86]
["bitfinex","SOLUSD",1718294480755,0.17,146.94,146.82,2.86]
["bitfinex","SOLUSD",1718294481067,0.17,146.92,146.82,0.34]
["bitfinex","SOLUSD",1718294481244,65.6,146.92,146.81,2.5202]
["bitfinex","SOLUSD",1718294481441,65.6,146.92,146.82,2.52]
["bitfinex","SOLUSD",1718294481442,20.6,146.92,146.82,2.52]
["bitfinex","SOLUSD",1718294481644,20.6,146.92,146.8,2.5203]
["bitfinex","SOLUSD",1718294481645,45.0,146.91,146.8,2.5203]
["bitfinex","SOLUSD",1718294481845,45.0,146.91,146.81,2.5201]
["bitfinex","SOLUSD",1718294482064,45.0,146.91,146.82,2.52]
["bitfinex","SOLUSD",1718294482254,45.0,146.91,146.81,2.5201]
["bitfinex","SOLUSD",1718294482471,45.0,146.91,146.82,2.52]
["bitfinex","SOLUSD",1718294483269,120.94,146.94,146.81,0.51]
["bitfinex","SOLUSD",1718294483270,0.17,146.93,146.81,0.51]
["bitfinex","SOLUSD",1718294483468,40.6,146.93,146.82,2.8599]
["bitfinex","SOLUSD",1718294483673,65.94,146.92,146.82,0.17]
["bitfinex","SOLUSD",1718294483860,65.94,146.92,146.82,2.69]
["bitfinex","SOLUSD",1718294484170,65.94,146.92,146.82,0.17]
["bitfinex","SOLUSD",1718294484750,20.0,146.91,146.82,0.17]
["bitfinex","SOLUSD",1718294484966,45.0,146.9,146.79,5.0412]
["bitfinex","SOLUSD",1718294485187,45.0,146.9,146.78,6.5006]
["bitfinex","SOLUSD",1718294485188,0.17,146.89,146.78,6.5006]
["bitfinex","SOLUSD",1718294485361,0.17,146.89,146.75,2.5663722]
["bitfinex","SOLUSD",1718294485362,0.17,146.87,146.75,2.5663722]
["bitfinex","SOLUSD",1718294485557,0.17,146.87,146.72,2.5217]
["bitfinex","SOLUSD",1718294485558,0.17,146.85,146.72,2.5217]
["bitfinex","SOLUSD",1718294485767,0.17,146.85,146.69,6.3755]
["bitfinex","SOLUSD",1718294486073,0.17,146.82,146.71,2.5219]
["bitfinex","SOLUSD",1718294486273,85.77,146.82,146.72,2.5218]
["bitfinex","SOLUSD",1718294486472,27.28,146.83,146.75,2.5212]
["bitfinex","SOLUSD",1718294486673,0.17,146.83,146.7,15.1324]
["bitfinex","SOLUSD",1718294486870,0.17,146.83,146.74,2.5213]
["bitfinex","SOLUSD",1718294486871,45.0,146.83,146.74,2.5213]
["bitfinex","SOLUSD",1718294487065,45.0,146.83,146.73,2.5216]
["bitfinex","SOLUSD",1718294487273,45.0,146.83,146.69,6.3755]
["bitfinex","SOLUSD",1718294487274,45.0,146.83,146.75,2.5212]
["bitfinex","SOLUSD",1718294487582,45.0,146.83,146.71,5.0437]
["bitfinex","SOLUSD",1718294487780,45.0,146.83,146.74,2.5214]
["bitfinex","SOLUSD",1718294487955,45.0,146.83,146.74,2.5213]
["bitfinex","SOLUSD",1718294488294,26.5836,146.84,146.74,2.5213]
["bitfinex","SOLUSD",1718294488514,45.17,146.83,146.69,18.9869]
["bitfinex","SOLUSD",1718294488660,0.17,146.82,146.69,6.3755]
["bitfinex","SOLUSD",1718294488861,0.17,146.82,146.71,2.5218]
["bitfinex","SOLUSD",1718294489164,0.17,146.82,146.66,8.4104343]
["bitfinex","SOLUSD",1718294489165,0.17,146.8,146.66,0.8423343]
["bitfinex","SOLUSD",1718294489485,0.17,146.8,146.69,2.5222]
["bitfinex","SOLUSD",1718294489486,45.34,146.8,146.69,2.5222]
["bitfinex","SOLUSD",1718294489684,20.43,146.79,146.69,2.5222]
["bitfinex","SOLUSD",1718294489867,45.0,146.78,146.7,2.5221]
["bitfinex","SOLUSD",1718294490187,45.0,146.78,146.69,2.5222]
["bitfinex","SOLUSD",1718294490387,45.0,146.79,146.71,2.5218]
["bitfinex","SOLUSD",1718294490683,0.17,146.83,146.72,2.5217]
["bitfinex","SOLUSD",1718294490882,0.17,146.82,146.72,2.5217]
["bitfinex","SOLUSD",1718294491060,0.17,146.82,146.71,0.17]
["bitfinex","SOLUSD",1718294491262,0.17,146.81,146.67,12.613]
["bitfinex","SOLUSD",1718294491475,20.43,146.8,146.68,2.6924]
["bitfinex","SOLUSD",1718294491688,0.17,146.78,146.67,2.5225]
["bitfinex","SOLUSD",1718294491988,65.0,146.78,146.69,2.5222]
["bitfinex","SOLUSD",1718294492285,65.0,146.78,146.67,2.5225]
["bitfinex","SOLUSD",1718294492666,85.43,146.78,146.67,2.5225]
["bitfinex","SOLUSD",1718294492870,0.17,146.77,146.66,0.8423343]
["bitfinex","SOLUSD",1718294493076,0.68,146.77,146.66,3.3651343]
["bitfinex","SOLUSD",1718294493281,0.68,146.77,146.66,0.8423343]
["bitfinex","SOLUSD",1718294493582,26.9385,146.76,146.66,0.8423343]
["bitfinex","SOLUSD",1718294493783,86.11,146.75,146.66,0.8423343]
["bitfinex","SOLUSD",1718294493997,113.39,146.75,146.66,0.8423343]
["bitfinex","SOLUSD",1718294494497,313.39,146.75,146.66,0.8423343]
["bitfinex","SOLUSD",1718294495176,0.17,146.71,146.66,0.8423343]
["bitfinex","SOLUSD",1718294495491,65.0,146.71,146.66,0.8423343]
["bitfinex","SOLUSD",1718294495896,85.43,146.71,146.66,0.8423343]
["bitfinex","SOLUSD",1718294496280,0.17,146.68,146.66,0.8423343]
["bitfinex","SOLUSD",1718294496487,0.17,146.68,146.55,2.5246]
["bitfinex","SOLUSD",1718294496488,20.43,146.67,146.55,2.5246]
["bitfinex","SOLUSD",1718294496797,0.34,146.69,146.53,6.2528]
["bitfinex","SOLUSD",1718294496798,20.77,146.69,146.53,6.2528]
["bitfinex","SOLUSD",1718294496996,22.1544,146.7,146.62,2.5234]
["bitfinex","SOLUSD",1718294497197,22.1544,146.7,146.59,17.6681]
["bitfinex","SOLUSD",1718294497398,22.537,146.74,146.65,2.5229]
["bitfinex","SOLUSD",1718294497577,22.537,146.74,146.63,7.5699]
["bitfinex","SOLUSD",1718294497783,22.537,146.74,146.68,0.17]
["bitfinex","SOLUSD",1718294497986,6.1594,146.79,146.71,2.5219]
["bitfinex","SOLUSD",1718294498482,6.1594,146.79,146.7,0.68]
["bitfinex","SOLUSD",1718294498689,113.22276868,146.84,146.73,10.0865]
["bitfinex","SOLUSD",1718294498908,257.9,146.88,146.74,0.51]
["bitfinex","SOLUSD",1718294499084,257.9,146.88,146.79,2.5205]
["bitfinex","SOLUSD",1718294499286,100.0,146.87,146.74,0.51]
["bitfinex","SOLUSD",1718294499489,100.0,146.87,146.7,16.5734]
["bitfinex","SOLUSD",1718294499490,385.18,146.84,146.7,0.17]
["bitfinex","SOLUSD",1718294499792,257.9,146.84,146.71,5.2137]
["bitfinex","SOLUSD",1718294499997,257.9,146.84,146.74,6.4019]
["bitfinex","SOLUSD",1718294500200,257.9,146.84,146.8,2.5203]
["bitfinex","SOLUSD",1718294500387,15.1402,146.91,146.81,0.34]
["bitfinex","SOLUSD",1718294500596,115.1402,146.91,146.74,21.9746]
["bitfinex","SOLUSD",1718294500909,115.1402,146.91,146.71,2.5219]
["bitfinex","SOLUSD",1718294500910,20.43,146.86,146.71,2.5219]
["bitfinex","SOLUSD",1718294501118,20.43,146.86,146.72,2.8617]
["bitfinex","SOLUSD",1718294501289,20.43,146.87,146.72,2.8617]
["bitfinex","SOLUSD",1718294501487,27.28,146.88,146.74,0.17]
["bitfinex","SOLUSD",1718294501693,124.38713514,146.91,146.8,0.17]
["bitfinex","SOLUSD",1718294501694,24.38713514,146.91,146.8,0.17]
["bitfinex","SOLUSD",1718294501900,264.4558,146.93,146.81,0.17]
["bitfinex","SOLUSD",1718294502208,284.8858,146.93,146.81,0.17]
["bitfinex","SOLUSD",1718294502417,284.8858,146.93,146.8,0.17]
["bitfinex","SOLUSD",1718294502595,284.8858,146.93,146.8,2.6904]
["bitfinex","SOLUSD",1718294502788,284.8858,146.93,146.82,0.17]
["bitfinex","SOLUSD",1718294502985,384.8858,146.93,146.78,16.1366]
["bitfinex","SOLUSD",1718294503302,284.8858,146.93,146.79,0.17]
["bitfinex","SOLUSD",1718294503523,284.8858,146.93,146.79,0.68]
["bitfinex","SOLUSD",1718294503524,140.43,146.92,146.79,0.68]
["bitfinex","SOLUSD",1718294503886,127.28,146.91,146.79,0.51]
["bitfinex","SOLUSD",1718294504189,0.17,146.89,146.76,2.521]
["bitfinex","SOLUSD",1718294504391,0.17,146.89,146.75,2.5212]
["bitfinex","SOLUSD",1718294504392,0.17,146.87,146.75,2.5212]
["bitfinex","SOLUSD",1718294504588,66.11,146.87,146.75,2.5212]
["bitfinex","SOLUSD",1718294504802,20.0,146.86,146.75,2.5212]
["bitfinex","SOLUSD",1718294505013,20.6,146.84,146.72,16.3401]
["bitfinex","SOLUSD",1718294505382,0.17,146.82,146.7,6.4344]
["bitfinex","SOLUSD",1718294505582,20.43,146.81,146.67,16.412]
["bitfinex","SOLUSD",1718294505795,85.43,146.8,146.68,2.5224]
["bitfinex","SOLUSD",1718294506112,65.0,146.8,146.7,2.522]
["bitfinex","SOLUSD",1718294506411,20.43,146.78,146.65,9.1362]
["bitfinex","SOLUSD",1718294506591,20.0,146.77,146.66,2.5228]
["bitfinex","SOLUSD",1718294507012,45.0,146.76,146.66,2.5228]
["bitfinex","SOLUSD",1718294507216,45.0,146.76,146.63,2.5233]
["bitfinex","SOLUSD",1718294507217,40.43,146.75,146.63,2.5233]
["bitfinex","SOLUSD",1718294507414,40.43,146.75,146.62,16.587]
["bitfinex","SOLUSD",1718294507415,45.0,146.74,146.64,2.5231]
["bitfinex","SOLUSD",1718294507798,20.0,146.75,146.62,16.587]
["bitfinex","SOLUSD",1718294508011,20.0,146.76,146.67,2.5226]
["bitfinex","SOLUSD",1718294508318,45.0,146.75,146.62,26.6808]
["bitfinex","SOLUSD",1718294508492,20.0,146.76,146.62,16.587]
["bitfinex","SOLUSD",1718294508698,45.0,146.75,146.63,2.5233]
["bitfinex","SOLUSD",1718294508898,65.43,146.75,146.63,2.5233]
["bitfinex","SOLUSD",1718294509099,65.43,146.75,146.62,16.587]
["bitfinex","SOLUSD",1718294509100,45.0,146.75,146.64,2.5231]
["bitfinex","SOLUSD",1718294509410,45.0,146.75,146.62,16.587]
["bitfinex","SOLUSD",1718294509593,0.17,146.75,146.63,2.5233]
["bitfinex","SOLUSD",1718294509791,20.68,146.75,146.63,2.5233]
["bitfinex","SOLUSD",1718294510010,45.0,146.74,146.63,2.5233]
["bitfinex","SOLUSD",1718294510312,45.0,146.74,146.64,2.5231]
["bitfinex","SOLUSD",1718294510512,0.68,146.75,146.6,6.0847]
["bitfinex","SOLUSD",1718294510513,40.43,146.73,146.6,6.0847]
["bitfinex","SOLUSD",1718294510691,40.6,146.73,146.6,8.6085]
["bitfinex","SOLUSD",1718294510893,65.6,146.72,146.6,2.5238]
["bitfinex","SOLUSD",1718294511195,0.17,146.7,146.57,16.6036]
["bitfinex","SOLUSD",1718294511390,0.17,146.7,146.58,2.5241]
["bitfinex","SOLUSD",1718294511702,65.6,146.7,146.57,19.1279]
["bitfinex","SOLUSD",1718294512086,65.6,146.7,146.57,16.6036]
["bitfinex","SOLUSD",1718294512087,45.0,146.7,146.57,16.6036]
["bitfinex","SOLUSD",1718294512315,45.0,146.7,146.59,2.5239]
["bitfinex","SOLUSD",1718294512521,20.43,146.7,146.59,2.5239]
["bitfinex","SOLUSD",1718294512817,45.0,146.69,146.59,2.524]
["bitfinex","SOLUSD",1718294512986,65.43,146.69,146.55,6.169]
["bitfinex","SOLUSD",1718294513190,65.43,146.69,146.55,8.6936]
["bitfinex","SOLUSD",1718294513191,0.68,146.68,146.55,8.6936]
["bitfinex","SOLUSD",1718294513687,0.17,146.66,146.52,16.3213]
["bitfinex","SOLUSD",1718294513891,0.17,146.64,146.53,2.5249]
["bitfinex","SOLUSD",1718294514119,45.17,146.64,146.54,2.5248]
["bitfinex","SOLUSD",1718294514503,65.6,146.64,146.54,2.5248]
["bitfinex","SOLUSD",1718294514713,65.6,146.64,146.53,2.525]
["bitfinex","SOLUSD",1718294514911,65.6,146.64,146.52,2.5251]
["bitfinex","SOLUSD",1718294515117,0.51,146.63,146.52,2.5251]
["bitfinex","SOLUSD",1718294515414,65.6,146.64,146.53,2.5249]
["bitfinex","SOLUSD",1718294515630,0.51,146.63,146.53,2.525]
["bitfinex","SOLUSD",1718294516115,65.6,146.64,146.54,2.5249]
["bitfinex","SOLUSD",1718294516322,65.6,146.64,146.52,2.5251]
["bitfinex","SOLUSD",1718294516495,0.17,146.62,146.52,2.5251]
["bitfinex","SOLUSD",1718294517003,0.17,146.62,146.52,2.5252]
["bitfinex","SOLUSD",1718294517417,0.17,146.62,146.51,3.3676343]
["bitfinex","SOLUSD",1718294517826,26.7944,146.61,146.51,0.8423343]
["bitfinex","SOLUSD",1718294518114,65.77,146.6,146.51,0.8423343]
["bitfinex","SOLUSD",1718294518327,65.43,146.6,146.51,0.8423343]
["bitfinex","SOLUSD",1718294518903,45.0,146.6,146.51,3.3676343]
["bitfinex","SOLUSD",1718294519217,15.0991,146.65,146.54,2.5248]
["bitfinex","SOLUSD",1718294519420,15.0991,146.65,146.52,0.17]
["bitfinex","SOLUSD",1718294519421,115.0991,146.65,146.52,0.17]
["bitfinex","SOLUSD",1718294519625,27.28,146.63,146.52,0.17]
["bitfinex","SOLUSD",1718294519793,47.71,146.63,146.52,0.17]
["bitfinex","SOLUSD",1718294519994,47.71,146.63,146.51,0.8423343]
["bitfinex","SOLUSD",1718294520224,247.71,146.63,146.51,0.8423343]
["bitfinex","SOLUSD",1718294520405,0.17,146.62,146.51,0.8423343]
["bitfinex","SOLUSD",1718294520608,20.43,146.61,146.51,0.8423343]
["bitfinex","SOLUSD",1718294520906,0.17,146.59,146.51,0.8423343]
["bitfinex","SOLUSD",1718294521223,100.51,146.59,146.51,0.8423343]
["bitfinex","SOLUSD",1718294521418,27.28,146.55,146.51,0.8423343]
["bitfinex","SOLUSD",1718294521730,27.28,146.55,146.4,2.5273]
["bitfinex","SOLUSD",1718294521731,100.51,146.54,146.4,2.5273]
["bitfinex","SOLUSD",1718294521900,100.51,146.54,146.38,21.4854]
["bitfinex","SOLUSD",1718294521901,45.17,146.53,146.42,2.5269]
["bitfinex","SOLUSD",1718294522207,0.17,146.52,146.41,2.527]
["bitfinex","SOLUSD",1718294522397,278.4868,146.56,146.38,21.4854]
["bitfinex","SOLUSD",1718294522601,278.4868,146.56,146.44,2.5265]
["bitfinex","SOLUSD",1718294522812,45.0,146.55,146.44,2.5265]
["bitfinex","SOLUSD",1718294523105,0.68,146.54,146.38,21.4854]
["bitfinex","SOLUSD",1718294523301,0.17,146.54,146.39,30.1095]
["bitfinex","SOLUSD",1718294523499,0.17,146.54,146.4,7.5818]
["bitfinex","SOLUSD",1718294523698,22.6868,146.56,146.41,120.0]
["bitfinex","SOLUSD",1718294523897,22.4345,146.61,146.51,2.5253]
["bitfinex","SOLUSD",1718294524104,99.33445825,146.64,146.52,5.0504]
["bitfinex","SOLUSD",1718294524315,262.1431,146.65,146.49,100.0]
["bitfinex","SOLUSD",1718294524316,6.3431,146.65,146.49,100.0]
["bitfinex","SOLUSD",1718294524526,6.3431,146.65,146.53,5.0501]
["bitfinex","SOLUSD",1718294524708,6.3431,146.65,146.5,20.34]
["bitfinex","SOLUSD",1718294524910,33.6231,146.65,146.53,0.17]
["bitfinex","SOLUSD",1718294525097,6.3431,146.65,146.52,0.51]
["bitfinex","SOLUSD",1718294525297,6.3431,146.65,146.54,0.17]
["bitfinex","SOLUSD",1718294525499,255.8,146.69,146.59,0.17]
["bitfinex","SOLUSD",1718294525720,6.0879,146.7,146.63,2.5233]
["bitfinex","SOLUSD",1718294526049,16.405,146.71,146.64,0.17]
["bitfinex","SOLUSD",1718294526225,16.405,146.71,146.64,0.51]
["bitfinex","SOLUSD",1718294526521,16.405,146.71,146.64,0.34]
["bitfinex","SOLUSD",1718294526819,16.405,146.71,146.63,0.34]
["bitfinex","SOLUSD",1718294527025,69.18339236,146.74,146.64,2.8631]
["bitfinex","SOLUSD",1718294527320,15.3989,146.68,146.51,6.5922]
["bitfinex","SOLUSD",1718294527525,27.35,146.65,146.51,2.5253]
["bitfinex","SOLUSD",1718294528121,106.6502,146.63,146.46,6.5922]
["bitfinex","SOLUSD",1718294528298,45.68,146.62,146.49,2.5256]
["bitfinex","SOLUSD",1718294528498,45.68,146.62,146.52,2.5251]
["bitfinex","SOLUSD",1718294528499,45.0,146.62,146.52,2.5251]
["bitfinex","SOLUSD",1718294528696,6.6502,146.63,146.53,2.525]
["bitfinex","SOLUSD",1718294528916,6.6502,146.63,146.49,2.5257]
["bitfinex","SOLUSD",1718294528917,0.17,146.61,146.49,2.5257]
["bitfinex","SOLUSD",1718294529229,0.17,146.61,146.44,15.1224]
["bitfinex","SOLUSD",1718294529230,127.86,146.61,146.44,15.1224]
["bitfinex","SOLUSD",1718294529398,45.17,146.6,146.47,2.526]
["bitfinex","SOLUSD",1718294529715,45.17,146.6,146.44,15.1224]
["bitfinex","SOLUSD",1718294529716,45.0,146.6,146.44,15.1224]
["bitfinex","SOLUSD",1718294529930,45.0,146.6,146.47,5.052]
["bitfinex","SOLUSD",1718294530113,45.0,146.6,146.46,7.5784]
["bitfinex","SOLUSD",1718294530114,6.6502,146.63,146.49,12.6284]
["bitfinex","SOLUSD",1718294530318,45.17,146.62,146.51,2.5253]
["bitfinex","SOLUSD",1718294530641,6.6502,146.63,146.52,0.51]
["bitfinex","SOLUSD",1718294530816,6.6502,146.63,146.51,0.17]
["bitfinex","SOLUSD",1718294531016,27.0802,146.63,146.52,2.5252]
["bitfinex","SOLUSD",1718294531219,27.0802,146.63,146.51,2.6953]
["bitfinex","SOLUSD",1718294531424,0.17,146.62,146.51,0.17]
["bitfinex","SOLUSD",1718294531917,66.11,146.62,146.51,0.17]
["bitfinex","SOLUSD",1718294532239,120.94,146.62,146.44,30.2816]
["bitfinex","SOLUSD",1718294532542,0.17,146.57,146.41,6.1904]
["bitfinex","SOLUSD",1718294532710,0.17,146.55,146.43,2.5267]
["bitfinex","SOLUSD",1718294533032,0.17,146.57,146.46,2.5261]
["bitfinex","SOLUSD",1718294533237,45.17,146.57,146.47,2.526]
["bitfinex","SOLUSD",1718294533403,65.43,146.57,146.46,2.5261]
["bitfinex","SOLUSD",1718294533603,0.51,146.56,146.46,2.5261]
["bitfinex","SOLUSD",1718294534024,65.43,146.57,146.46,2.5261]
["bitfinex","SOLUSD",1718294534231,45.0,146.57,146.48,2.5258]
["bitfinex","SOLUSD",1718294534827,45.0,146.57,146.47,0.17]
["bitfinex","SOLUSD",1718294535033,45.0,146.57,146.48,2.5258]
["bitfinex","SOLUSD",1718294535238,45.0,146.57,146.49,0.17]
["bitfinex","SOLUSD",1718294535440,45.0,146.57,146.49,0.34]
["bitfinex","SOLUSD",1718294535643,45.0,146.57,146.48,0.34]
["bitfinex","SOLUSD",1718294536029,0.17,146.56,146.47,0.17]
["bitfinex","SOLUSD",1718294536231,65.43,146.57,146.47,0.17]
["bitfinex","SOLUSD",1718294536643,0.17,146.56,146.46,0.51]
["bitfinex","SOLUSD",1718294536937,135.498,146.61,146.37,0.8423343]
["bitfinex","SOLUSD",1718294536938,35.498,146.61,146.39,116.5936]
["bitfinex","SOLUSD",1718294537136,27.35,146.59,146.49,2.5256]
["bitfinex","SOLUSD",1718294537341,135.498,146.61,146.47,2.526]
["bitfinex","SOLUSD",1718294537657,35.498,146.61,146.49,2.5257]
["bitfinex","SOLUSD",1718294537944,20.43,146.6,146.47,2.526]
["bitfinex","SOLUSD",1718294538153,20.43,146.6,146.48,0.68]
["bitfinex","SOLUSD",1718294538514,286.11,146.59,146.39,16.5936]
["bitfinex","SOLUSD",1718294538716,266.11,146.59,146.42,2.5269]
["bitfinex","SOLUSD",1718294538926,66.11,146.59,146.45,2.5264]
["bitfinex","SOLUSD",1718294539137,0.17,146.57,146.45,2.5264]
["bitfinex","SOLUSD",1718294539349,45.51,146.57,146.43,7.5802]
["bitfinex","SOLUSD",1718294539645,27.35,146.58,146.48,2.5258]
["bitfinex","SOLUSD",1718294539858,27.35,146.58,146.47,0.34]
["bitfinex","SOLUSD",1718294540017,0.34,146.57,146.47,0.17]
["bitfinex","SOLUSD",1718294540315,0.34,146.57,146.46,0.34]
["bitfinex","SOLUSD",1718294540512,0.34,146.57,146.42,20.0]
["bitfinex","SOLUSD",1718294540513,0.17,146.57,146.47,0.17]
["bitfinex","SOLUSD",1718294540738,0.17,146.57,146.47,2.866]
["bitfinex","SOLUSD",1718294540926,45.34,146.57,146.47,0.34]
["bitfinex","SOLUSD",1718294541327,45.34,146.57,146.46,0.34]
["bitfinex","SOLUSD",1718294541512,45.34,146.57,146.41,5.0542]
["bitfinex","SOLUSD",1718294541513,0.17,146.55,146.44,2.6966]
["bitfinex","SOLUSD",1718294541720,0.34,146.56,146.45,3.0364]
["bitfinex","SOLUSD",1718294542142,21.6931,146.55,146.45,0.34]
["bitfinex","SOLUSD",1718294542452,21.6931,146.55,146.39,2.5274]
["bitfinex","SOLUSD",1718294542453,20.43,146.53,146.39,2.5274]
["bitfinex","SOLUSD",1718294542739,20.43,146.53,146.4,2.5272]
["bitfinex","SOLUSD",1718294542740,0.17,146.52,146.4,2.5272]
["bitfinex","SOLUSD",1718294542948,45.34,146.52,146.41,2.527]
["bitfinex","SOLUSD",1718294543259,45.0,146.52,146.39,2.5274]
["bitfinex","SOLUSD",1718294543562,45.34,146.53,146.37,0.8423343]
["bitfinex","SOLUSD",1718294543844,21.6931,146.55,146.39,12.637]
["bitfinex","SOLUSD",1718294544033,45.0,146.54,146.42,2.5268]
["bitfinex","SOLUSD",1718294544237,0.17,146.53,146.43,0.17]
["bitfinex","SOLUSD",1718294544527,20.6,146.53,146.4,2.6972]
["bitfinex","SOLUSD",1718294544729,72.52,146.54,146.43,0.17]
["bitfinex","SOLUSD",1718294544730,72.35,146.54,146.43,0.17]
["bitfinex","SOLUSD",1718294544950,0.34,146.53,146.43,0.34]
["bitfinex","SOLUSD",1718294545135,100.51,146.53,146.42,0.17]
["bitfinex","SOLUSD",1718294545337,127.52,146.51,146.37,0.8423343]
["bitfinex","SOLUSD",1718294545553,0.17,146.49,146.37,0.8423343]
["bitfinex","SOLUSD",1718294545759,0.17,146.49,146.37,3.3701343]
["bitfinex","SOLUSD",1718294546279,27.35,146.51,146.39,2.5274]
["bitfinex","SOLUSD",1718294546431,15.6504,146.49,146.37,0.8423343]
["bitfinex","SOLUSD",1718294546634,47.95,146.46,146.37,0.8423343]
["bitfinex","SOLUSD",1718294546934,27.64,146.46,146.37,0.8423343]
["bitfinex","SOLUSD",1718294547150,0.17,146.44,146.37,0.8423343]
["bitfinex","SOLUSD",1718294547359,45.17,146.45,146.37,0.8423343]
["bitfinex","SOLUSD",1718294547546,20.43,146.42,146.37,0.8423343]
["bitfinex","SOLUSD",1718294547865,27.47,146.42,146.37,0.8423343]
["bitfinex","SOLUSD",1718294548164,45.68,146.41,146.27,2.5294]
["bitfinex","SOLUSD",1718294548344,45.68,146.41,146.26,6.0251]
["bitfinex","SOLUSD",1718294548528,27.47,146.42,146.26,6.0251]
["bitfinex","SOLUSD",1718294548733,21.7761,146.43,146.32,7.5856]
["bitfinex","SOLUSD",1718294549033,213.90891578,146.5,146.35,5.0562]
["bitfinex","SOLUSD",1718294549034,15.9268,146.47,146.35,5.0562]
["bitfinex","SOLUSD",1718294549235,15.9268,146.47,146.4,0.17]
["bitfinex","SOLUSD",1718294549471,15.9268,146.47,146.35,2.5281]
["bitfinex","SOLUSD",1718294549677,36.3568,146.47,146.36,0.51]
["bitfinex","SOLUSD",1718294549880,15.9268,146.47,146.39,0.17]
["bitfinex","SOLUSD",1718294550048,15.9268,146.47,146.39,0.68]
["bitfinex","SOLUSD",1718294550448,15.9268,146.47,146.39,0.34]
["bitfinex","SOLUSD",1718294550662,36.3568,146.47,146.36,0.17]
["bitfinex","SOLUSD",1718294550950,36.3568,146.47,146.31,6.1665]
["bitfinex","SOLUSD",1718294550951,20.43,146.45,146.33,2.5284]
["bitfinex","SOLUSD",1718294551178,27.46,146.46,146.27,100.0]
["bitfinex","SOLUSD",1718294551376,15.9268,146.47,146.34,7.5847]
["bitfinex","SOLUSD",1718294551671,15.9268,146.47,146.39,2.5273]
["bitfinex","SOLUSD",1718294551971,15.9268,146.47,146.4,2.5272]
["bitfinex","SOLUSD",1718294552164,15.9268,146.47,146.41,3.0371]
["bitfinex","SOLUSD",1718294552672,15.9268,146.47,146.41,0.17]
["bitfinex","SOLUSD",1718294553085,15.9268,146.47,146.41,0.51]
["bitfinex","SOLUSD",1718294553381,15.9268,146.47,146.41,0.34]
["bitfinex","SOLUSD",1718294553550,15.9268,146.47,146.42,0.17]
["bitfinex","SOLUSD",1718294553749,15.9268,146.47,146.41,0.17]
["bitfinex","SOLUSD",1718294554366,15.9268,146.47,146.41,0.34]
["bitfinex","SOLUSD",1718294554683,15.9268,146.47,146.41,0.17]
["bitfinex","SOLUSD",1718294554986,6.6021,146.48,146.41,2.8671]
["bitfinex","SOLUSD",1718294555145,21.2238,146.52,146.42,0.17]
["bitfinex","SOLUSD",1718294555349,21.2238,146.52,146.42,5.5636]
["bitfinex","SOLUSD",1718294555576,21.2238,146.52,146.43,0.34]
["bitfinex","SOLUSD",1718294555758,21.2238,146.52,146.44,0.51]
["bitfinex","SOLUSD",1718294555963,21.2238,146.52,146.45,0.34]
["bitfinex","SOLUSD",1718294556462,255.8,146.55,146.47,0.17]
["bitfinex","SOLUSD",1718294556661,21.7734,146.56,146.47,0.34]
["bitfinex","SOLUSD",1718294557158,21.7734,146.56,146.48,0.17]
["bitfinex","SOLUSD",1718294557672,50.92158313,146.55,146.41,2.5271]
["bitfinex","SOLUSD",1718294557867,96.26158313,146.55,146.42,2.5269]
["bitfinex","SOLUSD",1718294558170,20.43,146.53,146.41,2.5271]
["bitfinex","SOLUSD",1718294558378,2.69158313,146.52,146.42,2.5268]
["bitfinex","SOLUSD",1718294558582,2.69158313,146.52,146.44,2.5265]
["bitfinex","SOLUSD",1718294558760,2.69158313,146.52,146.41,5.0542]
["bitfinex","SOLUSD",1718294558960,21.7734,146.56,146.43,5.0535]
["bitfinex","SOLUSD",1718294559276,21.7734,146.56,146.42,2.5268]
["bitfinex","SOLUSD",1718294559482,2.69158313,146.55,146.43,2.5266]
["bitfinex","SOLUSD",1718294559653,2.69158313,146.55,146.43,0.17]
["bitfinex","SOLUSD",1718294559865,2.69158313,146.55,146.43,0.68]
["bitfinex","SOLUSD",1718294560296,0.17,146.54,146.43,0.68]
["bitfinex","SOLUSD",1718294560464,0.17,146.54,146.37,6.6626]
["bitfinex","SOLUSD",1718294560465,0.17,146.52,146.37,6.6626]
["bitfinex","SOLUSD",1718294560792,72.63,146.52,146.39,2.5273]
["bitfinex","SOLUSD",1718294560993,72.46,146.52,146.4,2.5272]
["bitfinex","SOLUSD",1718294561306,27.46,146.52,146.37,19.3013]
["bitfinex","SOLUSD",1718294561669,27.46,146.52,146.38,0.17]
["bitfinex","SOLUSD",1718294561871,2.69158313,146.53,146.43,0.17]
["bitfinex","SOLUSD",1718294562094,2.69158313,146.53,146.45,0.34]
["bitfinex","SOLUSD",1718294562462,2.69158313,146.53,146.46,2.8661]
["bitfinex","SOLUSD",1718294562696,2.69158313,146.53,146.47,0.34]
["bitfinex","SOLUSD",1718294562990,49.2334,146.56,146.47,0.34]
["bitfinex","SOLUSD",1718294562991,21.7734,146.56,146.48,0.34]
["bitfinex","SOLUSD",1718294563189,21.7734,146.56,146.47,0.34]
["bitfinex","SOLUSD",1718294563369,24.46498313,146.56,146.47,0.34]
["bitfinex","SOLUSD",1718294563571,24.46498313,146.56,146.47,2.8661]
["bitfinex","SOLUSD",1718294563781,24.46498313,146.56,146.48,0.17]
["bitfinex","SOLUSD",1718294563983,24.46498313,146.56,146.5,0.17]
["bitfinex","SOLUSD",1718294564269,2.69158313,146.56,146.5,0.17]
["bitfinex","SOLUSD",1718294564467,6.4448,146.59,146.5,0.34]
["bitfinex","SOLUSD",1718294564692,6.4448,146.59,146.51,0.34]
["bitfinex","SOLUSD",1718294564900,6.4448,146.59,146.5,0.17]
["bitfinex","SOLUSD",1718294564901,9.13638313,146.59,146.5,0.17]
["bitfinex","SOLUSD",1718294565114,20.43,146.58,146.45,6.2289]
["bitfinex","SOLUSD",1718294565276,2.69158313,146.58,146.47,2.526]
["bitfinex","SOLUSD",1718294565596,2.69158313,146.58,146.48,0.68]
["bitfinex","SOLUSD",1718294566163,20.43,146.57,146.45,6.2289]
["bitfinex","SOLUSD",1718294566369,27.63,146.57,146.44,18.1862]
["bitfinex","SOLUSD",1718294566598,27.46,146.57,146.44,18.1862]
["bitfinex","SOLUSD",1718294566889,27.46,146.57,146.44,15.6597]
["bitfinex","SOLUSD",1718294567101,27.46,146.57,146.45,2.5264]
["bitfinex","SOLUSD",1718294567300,27.46,146.57,146.44,15.6597]
["bitfinex","SOLUSD",1718294567468,2.69158313,146.58,146.48,2.5258]
["bitfinex","SOLUSD",1718294567800,2.69158313,146.58,146.5,0.17]
["bitfinex","SOLUSD",1718294567966,2.69158313,146.58,146.45,0.17]
["bitfinex","SOLUSD",1718294567967,2.69158313,146.57,146.45,0.17]
["bitfinex","SOLUSD",1718294568167,2.69158313,146.57,146.45,3.2064]
["bitfinex","SOLUSD",1718294568367,2.69158313,146.57,146.45,0.17]
["bitfinex","SOLUSD",1718294568875,68.12158313,146.57,146.45,2.6963]
["bitfinex","SOLUSD",1718294569093,68.12158313,146.57,146.45,0.17]
["bitfinex","SOLUSD",1718294569795,68.12158313,146.57,146.45,0.34]
["bitfinex","SOLUSD",1718294570091,68.12158313,146.57,146.46,0.17]
["bitfinex","SOLUSD",1718294570468,68.12158313,146.57,146.47,0.17]
["bitfinex","SOLUSD",1718294570675,47.69158313,146.57,146.47,0.51]
["bitfinex","SOLUSD",1718294571972,2.69158313,146.57,146.47,0.51]
["bitfinex","SOLUSD",1718294572194,2.69158313,146.57,146.48,0.17]
["bitfinex","SOLUSD",1718294573075,2.69158313,146.57,146.47,0.51]
["bitfinex","SOLUSD",1718294573607,47.69158313,146.57,146.47,0.51]
["bitfinex","SOLUSD",1718294573899,2.69158313,146.57,146.47,0.51]
["bitfinex","SOLUSD",1718294574267,2.69158313,146.57,146.47,3.0361]
["bitfinex","SOLUSD",1718294574496,2.69158313,146.57,146.48,0.17]
["bitfinex","SOLUSD",1718294575331,168.12158313,146.57,146.44,18.1862]
["bitfinex","SOLUSD",1718294575497,168.12158313,146.57,146.42,2.5268]
["bitfinex","SOLUSD",1718294575498,0.51,146.56,146.42,2.5268]
["bitfinex","SOLUSD",1718294575702,16.269,146.55,146.43,2.5267]
["bitfinex","SOLUSD",1718294575918,16.269,146.55,146.38,5.0552]
["bitfinex","SOLUSD",1718294575919,27.2577,146.53,146.38,5.0552]
["bitfinex","SOLUSD",1718294576119,27.2577,146.53,146.37,7.5832]
["bitfinex","SOLUSD",1718294576120,2.69158313,146.52,146.37,7.5832]
["bitfinex","SOLUSD",1718294576318,2.69158313,146.52,146.4,12.6363]
["bitfinex","SOLUSD",1718294576519,2.69158313,146.52,146.4,5.0545]
["bitfinex","SOLUSD",1718294576733,2.69158313,146.52,146.37,120.43]
["bitfinex","SOLUSD",1718294576907,16.269,146.55,146.42,10.1077]
["bitfinex","SOLUSD",1718294577210,16.269,146.55,146.44,2.5265]
["bitfinex","SOLUSD",1718294577429,16.269,146.55,146.45,2.6964]
["bitfinex","SOLUSD",1718294577607,16.269,146.55,146.46,0.17]
["bitfinex","SOLUSD",1718294577816,16.269,146.55,146.45,0.34]
["bitfinex","SOLUSD",1718294578030,16.269,146.55,146.46,0.34]
["bitfinex","SOLUSD",1718294578510,0.17,146.54,146.41,2.527]
["bitfinex","SOLUSD",1718294578705,45.34,146.54,146.42,0.34]
["bitfinex","SOLUSD",1718294578902,65.77,146.54,146.41,2.527]
["bitfinex","SOLUSD",1718294579116,27.59,146.53,146.38,5.0553]
["bitfinex","SOLUSD",1718294579319,47.85,146.53,146.39,5.0548]
["bitfinex","SOLUSD",1718294579517,47.85,146.53,146.41,2.5269]
["bitfinex","SOLUSD",1718294579823,65.77,146.52,146.4,2.5272]
["bitfinex","SOLUSD",1718294580128,65.77,146.52,146.38,5.0552]
["bitfinex","SOLUSD",1718294580129,45.0,146.52,146.41,2.527]
["bitfinex","SOLUSD",1718294580509,2.69158313,146.52,146.4,2.5271]
["bitfinex","SOLUSD",1718294580713,2.69158313,146.52,146.39,2.5273]
["bitfinex","SOLUSD",1718294580714,0.17,146.51,146.39,2.5273]
["bitfinex","SOLUSD",1718294580934,0.51,146.51,146.38,2.5275]
["bitfinex","SOLUSD",1718294581306,0.51,146.51,146.33,5.0568]
["bitfinex","SOLUSD",1718294581307,20.43,146.48,146.33,5.0568]
["bitfinex","SOLUSD",1718294581504,20.43,146.48,146.33,12.6423]
["bitfinex","SOLUSD",1718294581505,45.0,146.47,146.33,12.6423]
["bitfinex","SOLUSD",1718294581803,142.9268,146.49,146.34,10.1127]
["bitfinex","SOLUSD",1718294582015,42.9268,146.49,146.35,7.5845]
["bitfinex","SOLUSD",1718294582229,63.3568,146.49,146.37,2.5277]
["bitfinex","SOLUSD",1718294582436,63.3568,146.49,146.34,5.0564]
["bitfinex","SOLUSD",1718294582437,0.34,146.48,146.34,5.0564]
["bitfinex","SOLUSD",1718294582640,0.34,146.48,146.32,31.6091]
["bitfinex","SOLUSD",1718294582641,65.77,146.48,146.32,21.4948]
["bitfinex","SOLUSD",1718294582853,142.9268,146.49,146.32,21.4948]
["bitfinex","SOLUSD",1718294582854,15.5068,146.49,146.32,21.4948]
["bitfinex","SOLUSD",1718294583000,15.5068,146.49,146.37,10.1113]
["bitfinex","SOLUSD",1718294583205,15.5068,146.49,146.37,5.0555]
["bitfinex","SOLUSD",1718294583401,15.5068,146.49,146.38,0.17]
["bitfinex","SOLUSD",1718294583619,15.5068,146.49,146.42,2.5268]
["bitfinex","SOLUSD",1718294583813,15.5068,146.49,146.41,0.17]
["bitfinex","SOLUSD",1718294584216,15.5068,146.49,146.42,0.17]
["bitfinex","SOLUSD",1718294584428,15.5068,146.49,146.32,21.4948]
["bitfinex","SOLUSD",1718294584429,35.9368,146.49,146.32,21.4948]
["bitfinex","SOLUSD",1718294584634,20.43,146.47,146.34,0.17]
["bitfinex","SOLUSD",1718294584809,20.43,146.45,146.33,2.5284]
["bitfinex","SOLUSD",1718294585006,2.69158313,146.44,146.34,10.1128]
["bitfinex","SOLUSD",1718294585329,6.3973,146.5,146.34,100.0]
["bitfinex","SOLUSD",1718294585656,16.3573,146.53,146.44,5.0531]
["bitfinex","SOLUSD",1718294585926,16.3573,146.53,146.42,6.0877]
["bitfinex","SOLUSD",1718294586152,16.6651,146.57,146.43,100.0]
["bitfinex","SOLUSD",1718294586344,16.6651,146.57,146.51,2.5253]
["bitfinex","SOLUSD",1718294586631,6.5587,146.63,146.56,0.17]
["bitfinex","SOLUSD",1718294586807,2.5232,146.64,146.59,2.5239]
["bitfinex","SOLUSD",1718294587009,2.5232,146.64,146.6,0.51]
["bitfinex","SOLUSD",1718294587233,6.5587,146.7,146.56,2.5245]
["bitfinex","SOLUSD",1718294587234,5.046,146.65,146.56,2.5245]
["bitfinex","SOLUSD",1718294587438,5.046,146.65,146.57,0.68]
["bitfinex","SOLUSD",1718294587644,6.5587,146.7,146.57,0.68]
["bitfinex","SOLUSD",1718294587812,6.5587,146.7,146.62,0.17]
["bitfinex","SOLUSD",1718294588012,18.4935343,146.74,146.66,0.17]
["bitfinex","SOLUSD",1718294588013,0.8423343,146.74,146.66,0.17]
["bitfinex","SOLUSD",1718294588349,10.0914,146.66,146.48,12.6289]
["bitfinex","SOLUSD",1718294588509,27.42,146.72,146.57,0.34]
["bitfinex","SOLUSD",1718294588510,7.5692,146.65,146.57,0.34]
["bitfinex","SOLUSD",1718294588711,34.9883,146.67,146.58,0.17]
["bitfinex","SOLUSD",1718294588912,17.6562,146.69,146.58,0.34]
["bitfinex","SOLUSD",1718294589133,7.5695,146.64,146.57,0.17]
["bitfinex","SOLUSD",1718294589313,100.0,146.69,146.51,0.17]
["bitfinex","SOLUSD",1718294589314,5.0477,146.6,146.51,0.17]
["bitfinex","SOLUSD",1718294589508,5.0472,146.62,146.51,0.68]
["bitfinex","SOLUSD",1718294589742,2.5245,146.57,146.51,3.2053]
["bitfinex","SOLUSD",1718294589952,2.5245,146.57,146.5,20.0]
["bitfinex","SOLUSD",1718294589953,2.525,146.54,146.47,8.8187]
["bitfinex","SOLUSD",1718294590163,5.0488,146.57,146.47,8.8187]
["bitfinex","SOLUSD",1718294590164,2.5245,146.57,146.51,2.5254]
["bitfinex","SOLUSD",1718294590329,47.85,146.65,146.48,2.5258]
["bitfinex","SOLUSD",1718294590330,2.525,146.54,146.48,2.5258]
["bitfinex","SOLUSD",1718294590657,2.5245,146.57,146.47,6.2928]
["bitfinex","SOLUSD",1718294590843,2.5245,146.57,146.51,2.5252]
["bitfinex","SOLUSD",1718294591043,6.5528,146.71,146.52,100.0]
["bitfinex","SOLUSD",1718294591251,13.4498343,146.74,146.56,6.4377]
["bitfinex","SOLUSD",1718294591455,5.8854343,146.74,146.6,5.0475]
["bitfinex","SOLUSD",1718294591773,0.8423343,146.74,146.66,0.17]
["bitfinex","SOLUSD",1718294591974,0.8423343,146.74,146.67,2.5225]
["bitfinex","SOLUSD",1718294592161,0.8423343,146.74,146.7,0.17]
["bitfinex","SOLUSD",1718294592341,0.8423343,146.74,146.73,2.6916]
["bitfinex","SOLUSD",1718294592537,0.8423343,146.74,146.73,3.2016]
["bitfinex","SOLUSD",1718294593046,0.8423343,146.74,146.73,0.68]
["bitfinex","SOLUSD",1718294593432,0.8423343,146.74,146.73,3.2016]
["bitfinex","SOLUSD",1718294593627,0.8423343,146.74,146.73,0.68]
["bitfinex","SOLUSD",1718294593934,0.8423343,146.74,146.67,27.9232]
["bitfinex","SOLUSD",1718294593935,2.5217,146.73,146.67,17.833]
["bitfinex","SOLUSD",1718294594158,2.5217,146.73,146.65,6.6031]
["bitfinex","SOLUSD",1718294594159,2.5223,146.69,146.65,6.6031]
["bitfinex","SOLUSD",1718294594362,0.8423343,146.74,146.59,6.6031]
["bitfinex","SOLUSD",1718294594363,2.523,146.65,146.59,6.6031]
["bitfinex","SOLUSD",1718294594679,2.5224,146.69,146.55,100.0]
["bitfinex","SOLUSD",1718294594835,2.5224,146.69,146.54,15.7654]
["bitfinex","SOLUSD",1718294594836,0.17,146.73,146.56,5.0488]
["bitfinex","SOLUSD",1718294595038,10.0923,146.65,146.54,2.5248]
["bitfinex","SOLUSD",1718294595260,10.0923,146.65,146.53,6.1602]
["bitfinex","SOLUSD",1718294595434,2.5237,146.61,146.56,2.5244]
["bitfinex","SOLUSD",1718294595642,5.0464,146.64,146.53,6.1602]
["bitfinex","SOLUSD",1718294595845,7.5718,146.6,146.46,15.1571]
["bitfinex","SOLUSD",1718294596058,7.5718,146.6,146.45,13.5803]
["bitfinex","SOLUSD",1718294596059,5.0473,146.62,146.47,115.6325]
["bitfinex","SOLUSD",1718294596245,5.0473,146.62,146.54,2.5249]
["bitfinex","SOLUSD",1718294596446,5.0473,146.62,146.49,7.5771]
["bitfinex","SOLUSD",1718294596651,2.5242,146.58,146.53,2.5249]
["bitfinex","SOLUSD",1718294596973,5.0473,146.62,146.5,5.0511]
["bitfinex","SOLUSD",1718294596974,2.5239,146.6,146.54,2.5248]
["bitfinex","SOLUSD",1718294597338,2.5235,146.62,146.51,100.0]
["bitfinex","SOLUSD",1718294597561,2.5235,146.63,146.57,2.5242]
["bitfinex","SOLUSD",1718294597743,0.17,146.7,146.53,2.525]
["bitfinex","SOLUSD",1718294597744,7.5698,146.64,146.53,2.525]
["bitfinex","SOLUSD",1718294598066,0.17,146.69,146.54,10.099]
["bitfinex","SOLUSD",1718294598067,2.5229,146.66,146.54,10.099]
["bitfinex","SOLUSD",1718294598233,106.38848734,146.74,146.59,7.5719]
["bitfinex","SOLUSD",1718294598431,2.5218,146.72,146.66,2.5227]
["bitfinex","SOLUSD",1718294598656,2.5225,146.68,146.6,5.0477]
["bitfinex","SOLUSD",1718294598868,5.0439,146.71,146.61,2.5236]
["bitfinex","SOLUSD",1718294599032,8.4067343,146.74,146.66,0.17]
["bitfinex","SOLUSD",1718294599236,0.8423343,146.74,146.66,0.51]
["bitfinex","SOLUSD",1718294599460,0.8423343,146.74,146.67,0.34]
["bitfinex","SOLUSD",1718294599668,2.5222,146.7,146.67,0.34]
["bitfinex","SOLUSD",1718294599876,2.5223,146.69,146.67,0.17]
["bitfinex","SOLUSD",1718294600170,7.5672,146.69,146.59,18.0608]
["bitfinex","SOLUSD",1718294600338,0.8423343,146.74,146.56,2.5245]
["bitfinex","SOLUSD",1718294600339,2.5237,146.61,146.56,2.5245]
["bitfinex","SOLUSD",1718294600545,5.0453,146.68,146.56,5.049]
["bitfinex","SOLUSD",1718294600959,2.5227,146.67,146.58,5.0481]
["bitfinex","SOLUSD",1718294601262,10.0905,146.68,146.59,2.5238]
["bitfinex","SOLUSD",1718294601438,255.8,146.71,146.59,17.6673]
["bitfinex","SOLUSD",1718294601637,2.5225,146.68,146.59,22.7153]
["bitfinex","SOLUSD",1718294601838,2.5226,146.68,146.62,2.5234]
["bitfinex","SOLUSD",1718294602441,7.5682,146.67,146.54,5.0497]
["bitfinex","SOLUSD",1718294602741,2.5237,146.61,146.55,0.17]
["bitfinex","SOLUSD",1718294602950,2.5234,146.63,146.57,2.5243]
["bitfinex","SOLUSD",1718294603252,5.046,146.65,146.57,2.5243]
["bitfinex","SOLUSD",1718294603449,2.5236,146.62,146.57,2.5243]
["bitfinex","SOLUSD",1718294603963,2.5236,146.62,146.56,2.5244]
["bitfinex","SOLUSD",1718294604169,2.5236,146.62,146.52,6.4576]
["bitfinex","SOLUSD",1718294604170,10.0942,146.62,146.52,6.4576]
["bitfinex","SOLUSD",1718294604365,10.0922,146.65,146.52,6.4576]
["bitfinex","SOLUSD",1718294604668,5.0466,146.64,146.52,6.4576]
["bitfinex","SOLUSD",1718294604842,2.5231,146.65,146.55,7.5739]
["bitfinex","SOLUSD",1718294605043,2.5231,146.65,146.53,10.1001]
["bitfinex","SOLUSD",1718294605044,2.5238,146.61,146.53,10.1001]
["bitfinex","SOLUSD",1718294605256,10.0917,146.66,146.53,5.05]
["bitfinex","SOLUSD",1718294605458,2.5237,146.61,146.56,2.5245]
["bitfinex","SOLUSD",1718294605660,2.5238,146.6,146.58,0.17]
["bitfinex","SOLUSD",1718294605861,2.5238,146.6,146.58,0.34]
["bitfinex","SOLUSD",1718294606058,7.5703,146.63,146.52,6.4576]
["bitfinex","SOLUSD",1718294606249,7.5703,146.63,146.55,2.5247]
["bitfinex","SOLUSD",1718294606250,7.5704,146.63,146.55,2.5247]
["bitfinex","SOLUSD",1718294606449,5.0466,146.64,146.55,2.5247]
["bitfinex","SOLUSD",1718294606450,2.5232,146.64,146.56,5.0491]
["bitfinex","SOLUSD",1718294606658,2.5235,146.62,146.57,2.5243]
["bitfinex","SOLUSD",1718294606948,2.5239,146.6,146.55,2.5246]
["bitfinex","SOLUSD",1718294607461,2.5239,146.6,146.5,10.1018]
["bitfinex","SOLUSD",1718294607462,5.0457,146.66,146.5,100.0]
["bitfinex","SOLUSD",1718294607668,255.8,146.69,146.52,7.5754]
["bitfinex","SOLUSD",1718294607851,255.8,146.69,146.51,10.1014]
["bitfinex","SOLUSD",1718294607852,2.524,146.59,146.51,15.1522]
["bitfinex","SOLUSD",1718294608169,2.5242,146.58,146.51,5.0508]
["bitfinex","SOLUSD",1718294608469,5.0463,146.64,146.57,2.5243]
["bitfinex","SOLUSD",1718294608688,5.0463,146.64,146.51,10.1013]
["bitfinex","SOLUSD",1718294608689,26.8906,146.66,146.47,40.293]
["bitfinex","SOLUSD",1718294608875,2.5249,146.54,146.47,15.0351]
["bitfinex","SOLUSD",1718294609072,10.0979,146.57,146.47,15.0351]
["bitfinex","SOLUSD",1718294609370,15.1476,146.56,146.49,2.5256]
["bitfinex","SOLUSD",1718294609567,2.5249,146.54,146.47,15.0351]
["bitfinex","SOLUSD",1718294609771,2.5249,146.54,146.5,2.5255]
["bitfinex","SOLUSD",1718294610069,2.5252,146.52,146.45,5.0528]
["bitfinex","SOLUSD",1718294610242,2.5254,146.51,146.43,12.6337]
["bitfinex","SOLUSD",1718294610445,2.525,146.54,146.49,2.5256]
["bitfinex","SOLUSD",1718294610656,2.525,146.53,146.49,2.5257]
["bitfinex","SOLUSD",1718294610859,5.0494,146.55,146.48,2.5258]
["bitfinex","SOLUSD",1718294611070,5.0494,146.55,146.45,5.0528]
["bitfinex","SOLUSD",1718294611071,2.5252,146.52,146.47,2.526]
["bitfinex","SOLUSD",1718294611262,2.5252,146.52,146.48,2.5259]
["bitfinex","SOLUSD",1718294611665,2.5252,146.52,146.49,0.34]
["bitfinex","SOLUSD",1718294611861,0.17,146.59,146.43,5.0535]
["bitfinex","SOLUSD",1718294612076,22.7245,146.54,146.43,12.6338]
["bitfinex","SOLUSD",1718294612383,2.5258,146.49,146.44,2.5265]
["bitfinex","SOLUSD",1718294612592,7.5767,146.51,146.41,15.708]
["bitfinex","SOLUSD",1718294612893,2.5261,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718294613199,2.5259,146.48,146.44,2.5266]
["bitfinex","SOLUSD",1718294613491,5.0501,146.53,146.43,15.1604]
["bitfinex","SOLUSD",1718294613688,2.5255,146.51,146.44,5.0532]
["bitfinex","SOLUSD",1718294613865,27.3,146.56,146.42,10.1077]
["bitfinex","SOLUSD",1718294613866,10.1003,146.53,146.45,0.17]
["bitfinex","SOLUSD",1718294614207,27.3,146.56,146.39,2.5274]
["bitfinex","SOLUSD",1718294614208,2.5269,146.43,146.39,2.5274]
["bitfinex","SOLUSD",1718294614360,213.71716868,146.55,146.36,15.6898]
["bitfinex","SOLUSD",1718294614361,10.1041,146.48,146.36,15.6898]
["bitfinex","SOLUSD",1718294614687,2.526,146.48,146.4,5.0544]
["bitfinex","SOLUSD",1718294614987,5.0515,146.49,146.42,2.5268]
["bitfinex","SOLUSD",1718294615189,2.5259,146.48,146.41,5.0542]
["bitfinex","SOLUSD",1718294615372,2.5263,146.46,146.42,2.5268]
["bitfinex","SOLUSD",1718294615576,2.5263,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718294615766,15.1539,146.5,146.43,2.5266]
["bitfinex","SOLUSD",1718294615966,5.0516,146.49,146.42,2.5268]
["bitfinex","SOLUSD",1718294616287,2.526,146.48,146.43,2.5266]
["bitfinex","SOLUSD",1718294616594,2.5261,146.47,146.43,2.5266]
["bitfinex","SOLUSD",1718294616788,20.43,146.54,146.39,22.5274]
["bitfinex","SOLUSD",1718294616789,2.5268,146.43,146.39,22.5274]
["bitfinex","SOLUSD",1718294617109,2.5269,146.43,146.39,2.5274]
["bitfinex","SOLUSD",1718294617386,15.154,146.5,146.42,2.5269]
["bitfinex","SOLUSD",1718294617597,2.5262,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718294617800,2.5261,146.47,146.43,2.5268]
["bitfinex","SOLUSD",1718294618102,2.5259,146.48,146.44,2.8666]
["bitfinex","SOLUSD",1718294618274,259.4,146.53,146.44,0.34]
["bitfinex","SOLUSD",1718294618475,2.5264,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718294618779,2.5263,146.46,146.42,0.51]
["bitfinex","SOLUSD",1718294618981,2.5263,146.46,146.42,3.0369]
["bitfinex","SOLUSD",1718294619293,2.5264,146.45,146.42,0.51]
["bitfinex","SOLUSD",1718294619593,5.0519,146.48,146.38,2.5276]
["bitfinex","SOLUSD",1718294619594,2.5271,146.42,146.38,2.5276]
["bitfinex","SOLUSD",1718294619798,2.5268,146.43,146.36,15.6898]
["bitfinex","SOLUSD",1718294619985,17.6843,146.46,146.39,2.5273]
["bitfinex","SOLUSD",1718294619986,2.5267,146.44,146.39,2.5273]
["bitfinex","SOLUSD",1718294620188,2.5265,146.45,146.4,2.5271]
["bitfinex","SOLUSD",1718294620377,2.5263,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718294620584,10.1036,146.49,146.39,5.0549]
["bitfinex","SOLUSD",1718294620585,2.5264,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718294620785,2.5269,146.43,146.36,20.7455]
["bitfinex","SOLUSD",1718294620985,2.5269,146.43,146.38,2.6976]
["bitfinex","SOLUSD",1718294621215,36.409,146.52,146.37,20.0]
["bitfinex","SOLUSD",1718294621216,5.0523,146.47,146.4,0.17]
["bitfinex","SOLUSD",1718294621497,36.409,146.52,146.4,0.17]
["bitfinex","SOLUSD",1718294621700,7.5797,146.45,146.36,18.2177]
["bitfinex","SOLUSD",1718294621879,2.5272,146.41,146.37,2.5277]
["bitfinex","SOLUSD",1718294622295,2.5274,146.4,146.36,2.5278]
["bitfinex","SOLUSD",1718294622592,2.5275,146.39,146.35,2.528]
["bitfinex","SOLUSD",1718294622803,5.0537,146.43,146.36,2.5279]
["bitfinex","SOLUSD",1718294622978,2.5271,146.41,146.37,2.5278]
["bitfinex","SOLUSD",1718294623397,2.5273,146.4,146.36,2.5279]
["bitfinex","SOLUSD",1718294623586,2.5272,146.41,146.36,2.5279]
["bitfinex","SOLUSD",1718294623996,2.527,146.42,146.37,0.17]
["bitfinex","SOLUSD",1718294624204,134.38306868,146.51,146.37,0.17]
["bitfinex","SOLUSD",1718294624424,2.5267,146.44,146.4,2.5271]
["bitfinex","SOLUSD",1718294624575,2.5265,146.45,146.41,0.17]
["bitfinex","SOLUSD",1718294624774,2.5274,146.4,146.36,0.17]
["bitfinex","SOLUSD",1718294625031,27.3,146.51,146.36,0.17]
["bitfinex","SOLUSD",1718294625032,2.5278,146.37,146.36,0.17]
["bitfinex","SOLUSD",1718294625330,20.43,146.49,146.32,20.0]
["bitfinex","SOLUSD",1718294625535,2.5274,146.4,146.36,2.528]
["bitfinex","SOLUSD",1718294625718,2.5274,146.4,146.33,5.057]
["bitfinex","SOLUSD",1718294625719,2.5274,146.4,146.35,2.528]
["bitfinex","SOLUSD",1718294625912,2.5274,146.39,146.35,2.528]
["bitfinex","SOLUSD",1718294626121,2.5272,146.41,146.36,2.5279]
["bitfinex","SOLUSD",1718294626329,2.5273,146.4,146.34,5.0567]
["bitfinex","SOLUSD",1718294626534,2.5273,146.4,146.36,0.17]
["bitfinex","SOLUSD",1718294627036,2.5273,146.4,146.36,2.698]
["bitfinex","SOLUSD",1718294627238,27.3,146.45,146.35,0.17]
["bitfinex","SOLUSD",1718294627410,45.17,146.44,146.31,15.9865]
["bitfinex","SOLUSD",1718294627614,45.0,146.44,146.32,10.1147]
["bitfinex","SOLUSD",1718294627909,7.5818,146.41,146.31,15.9865]
["bitfinex","SOLUSD",1718294628239,10.1087,146.41,146.31,21.044]
["bitfinex","SOLUSD",1718294628410,2.5278,146.37,146.33,2.5284]
["bitfinex","SOLUSD",1718294629009,2.5278,146.37,146.32,0.17]
["bitfinex","SOLUSD",1718294629209,2.5283,146.34,146.31,15.9865]
["bitfinex","SOLUSD",1718294629409,20.43,146.43,146.29,9.0703]
["bitfinex","SOLUSD",1718294629715,2.5283,146.34,146.3,2.5289]
["bitfinex","SOLUSD",1718294629932,15.1673,146.37,146.31,2.5288]
["bitfinex","SOLUSD",1718294629933,2.5282,146.35,146.31,2.5288]
["bitfinex","SOLUSD",1718294630142,5.0551,146.39,146.32,2.5286]
["bitfinex","SOLUSD",1718294630342,7.5835,146.37,146.29,6.5412]
["bitfinex","SOLUSD",1718294630546,5.0558,146.37,146.26,20.3373]
["bitfinex","SOLUSD",1718294630834,2.5285,146.34,146.29,2.529]
["bitfinex","SOLUSD",1718294631009,2.5285,146.34,146.3,2.5289]
["bitfinex","SOLUSD",1718294631208,2.5285,146.34,146.26,22.867]
["bitfinex","SOLUSD",1718294631209,2.5287,146.32,146.28,2.5293]
["bitfinex","SOLUSD",1718294631410,25.2791,146.37,146.26,15.2781]
["bitfinex","SOLUSD",1718294631642,2.5295,146.28,146.25,6.3021]
["bitfinex","SOLUSD",1718294631804,10.113,146.35,146.25,6.3021]
["bitfinex","SOLUSD",1718294632013,27.3,146.37,146.25,6.3021]
["bitfinex","SOLUSD",1718294632014,32.3557,146.37,146.27,5.059]
["bitfinex","SOLUSD",1718294632310,32.3557,146.37,146.25,8.8318]
["bitfinex","SOLUSD",1718294632311,2.5291,146.3,146.25,8.8318]
["bitfinex","SOLUSD",1718294632508,5.0574,146.32,146.25,8.8318]
["bitfinex","SOLUSD",1718294632509,5.0567,146.34,146.28,2.5293]
["bitfinex","SOLUSD",1718294632733,37.4117,146.37,146.22,0.8423343]
["bitfinex","SOLUSD",1718294632734,27.3,146.33,146.22,0.8423343]
["bitfinex","SOLUSD",1718294632914,2.5297,146.27,146.22,0.8423343]
["bitfinex","SOLUSD",1718294633416,5.0574,146.32,146.22,0.8423343]
["bitfinex","SOLUSD",1718294633846,2.529,146.3,146.24,2.53]
["bitfinex","SOLUSD",1718294634147,259.1309,146.36,146.24,5.06]
["bitfinex","SOLUSD",1718294634335,136.49491448,146.42,146.33,2.5285]
["bitfinex","SOLUSD",1718294634336,2.5275,146.39,146.33,2.5285]
["bitfinex","SOLUSD",1718294634641,25.09081448,146.42,146.28,5.0587]
["bitfinex","SOLUSD",1718294634843,7.06382102,146.38,146.31,15.9779]
["bitfinex","SOLUSD",1718294635058,2.5269,146.42,146.37,0.17]
["bitfinex","SOLUSD",1718294635357,2.5266,146.44,146.38,2.5275]
["bitfinex","SOLUSD",1718294635556,7.0680443,146.42,146.39,0.68]
["bitfinex","SOLUSD",1718294635722,27.3,146.49,146.39,0.68]
["bitfinex","SOLUSD",1718294635921,2.5257,146.49,146.41,0.17]
["bitfinex","SOLUSD",1718294636157,2.5257,146.49,146.39,0.51]
["bitfinex","SOLUSD",1718294636158,2.526,146.48,146.43,0.17]
["bitfinex","SOLUSD",1718294636372,2.5261,146.47,146.43,0.68]
["bitfinex","SOLUSD",1718294636651,20.43,146.55,146.44,0.34]
["bitfinex","SOLUSD",1718294636652,17.6736,146.55,146.44,0.34]
["bitfinex","SOLUSD",1718294636840,5.0501,146.53,146.45,0.34]
["bitfinex","SOLUSD",1718294637019,7.07415891,146.52,146.46,0.34]
["bitfinex","SOLUSD",1718294637355,383.60599236,146.57,146.4,0.17]
["bitfinex","SOLUSD",1718294637356,463.17599236,146.57,146.4,0.17]
["bitfinex","SOLUSD",1718294637566,2.5262,146.47,146.41,2.5271]
["bitfinex","SOLUSD",1718294637769,5.0513,146.5,146.42,0.68]
["bitfinex","SOLUSD",1718294638052,2.526,146.48,146.43,0.51]
["bitfinex","SOLUSD",1718294638236,2.5257,146.49,146.44,0.17]
["bitfinex","SOLUSD",1718294638430,2.5259,146.48,146.44,0.17]
["bitfinex","SOLUSD",1718294638634,5.0501,146.53,146.44,0.17]
["bitfinex","SOLUSD",1718294638930,7.07617647,146.52,146.43,0.51]
["bitfinex","SOLUSD",1718294639253,5.0515,146.5,146.43,0.34]
["bitfinex","SOLUSD",1718294639418,2.5265,146.45,146.43,0.34]
["bitfinex","SOLUSD",1718294639624,2.5266,146.44,146.42,0.17]
["bitfinex","SOLUSD",1718294639933,19.70247647,146.52,146.42,0.17]
["bitfinex","SOLUSD",1718294640130,19.70247647,146.52,146.42,0.34]
["bitfinex","SOLUSD",1718294640339,2.5256,146.5,146.42,0.34]
["bitfinex","SOLUSD",1718294640554,9.60147647,146.52,146.45,0.17]
["bitfinex","SOLUSD",1718294640857,7.5764,146.51,146.44,0.17]
["bitfinex","SOLUSD",1718294641021,7.07617647,146.52,146.43,0.34]
["bitfinex","SOLUSD",1718294641226,253.1,146.57,146.43,0.34]
["bitfinex","SOLUSD",1718294641227,253.1,146.57,146.47,0.17]
["bitfinex","SOLUSD",1718294641459,7.08155821,146.55,146.49,0.17]
["bitfinex","SOLUSD",1718294641636,7.08155821,146.55,146.53,0.17]
["bitfinex","SOLUSD",1718294641837,10.0933,146.64,146.51,0.17]
["bitfinex","SOLUSD",1718294642035,7.0768217,146.62,146.55,0.17]
["bitfinex","SOLUSD",1718294642247,2.5245,146.56,146.55,0.34]
["bitfinex","SOLUSD",1718294642433,7.5718,146.6,146.52,0.17]
["bitfinex","SOLUSD",1718294642737,2.5249,146.54,146.52,0.68]
["bitfinex","SOLUSD",1718294642943,7.5718,146.6,146.48,0.17]
["bitfinex","SOLUSD",1718294642944,100.0,146.6,146.48,0.17]
["bitfinex","SOLUSD",1718294643252,2.5239,146.6,146.52,0.17]
["bitfinex","SOLUSD",1718294643456,7.0768217,146.62,146.54,0.17]
["bitfinex","SOLUSD",1718294643762,2.5245,146.56,146.54,0.34]
["bitfinex","SOLUSD",1718294643932,7.0768217,146.62,146.54,0.34]
["bitfinex","SOLUSD",1718294644136,7.0768217,146.62,146.55,0.17]
["bitfinex","SOLUSD",1718294644137,5.0482,146.59,146.55,0.17]
["bitfinex","SOLUSD",1718294644337,5.0482,146.59,146.45,120.8575]
["bitfinex","SOLUSD",1718294644338,2.5253,146.52,146.49,2.72934]
["bitfinex","SOLUSD",1718294644553,7.574,146.56,146.47,22.526]
["bitfinex","SOLUSD",1718294644554,5.0492,146.56,146.47,22.526]
["bitfinex","SOLUSD",1718294644759,2.5249,146.54,146.48,2.5259]
["bitfinex","SOLUSD",1718294644928,5.0494,146.55,146.46,20.0]
["bitfinex","SOLUSD",1718294645127,17.6723,146.56,146.46,20.0]
["bitfinex","SOLUSD",1718294645128,20.6,146.61,146.46,20.0]
["bitfinex","SOLUSD",1718294645326,7.0768217,146.62,146.45,115.8049]
["bitfinex","SOLUSD",1718294645529,2.5243,146.58,146.52,2.5251]
["bitfinex","SOLUSD",1718294645734,7.0768217,146.62,146.54,2.5247]
["bitfinex","SOLUSD",1718294645949,7.0768217,146.62,146.49,10.1026]
["bitfinex","SOLUSD",1718294646164,7.0768217,146.62,146.45,20.8576]
["bitfinex","SOLUSD",1718294646165,10.0967,146.59,146.45,20.8576]
["bitfinex","SOLUSD",1718294646338,2.5246,146.56,146.5,0.17]
["bitfinex","SOLUSD",1718294646540,10.0967,146.59,146.46,20.17]
["bitfinex","SOLUSD",1718294646541,17.6691,146.59,146.46,20.17]
["bitfinex","SOLUSD",1718294646730,27.3,146.6,146.45,15.8049]
["bitfinex","SOLUSD",1718294646926,5.0491,146.56,146.45,15.8049]
["bitfinex","SOLUSD",1718294647235,7.0768217,146.62,146.49,12.6284]
["bitfinex","SOLUSD",1718294647541,7.0768217,146.62,146.51,2.5254]
["bitfinex","SOLUSD",1718294647542,2.5246,146.56,146.51,2.5254]
["bitfinex","SOLUSD",1718294647744,2.5245,146.57,146.52,2.5252]
["bitfinex","SOLUSD",1718294648245,5.0484,146.58,146.46,0.17]
["bitfinex","SOLUSD",1718294648458,27.5068217,146.62,146.5,5.0511]
["bitfinex","SOLUSD",1718294648459,7.0768217,146.62,146.5,5.0511]
["bitfinex","SOLUSD",1718294648687,2.524,146.59,146.55,0.17]
["bitfinex","SOLUSD",1718294648835,2.524,146.59,146.55,0.68]
["bitfinex","SOLUSD",1718294649036,7.0768217,146.62,146.55,0.68]
["bitfinex","SOLUSD",1718294649037,2.5239,146.6,146.55,0.68]
["bitfinex","SOLUSD",1718294649238,7.0768217,146.62,146.55,0.34]
["bitfinex","SOLUSD",1718294649452,2.5238,146.6,146.55,0.34]
["bitfinex","SOLUSD",1718294649645,2.5241,146.59,146.55,0.34]
["bitfinex","SOLUSD",1718294649839,2.5238,146.61,146.56,0.17]
["bitfinex","SOLUSD",1718294650069,2.5238,146.61,146.56,0.51]
["bitfinex","SOLUSD",1718294650254,2.5237,146.61,146.56,0.51]
["bitfinex","SOLUSD",1718294650458,7.0768217,146.62,146.59,0.17]
["bitfinex","SOLUSD",1718294650661,2.5235,146.62,146.59,0.68]
["bitfinex","SOLUSD",1718294650859,2.5234,146.63,146.59,0.68]
["bitfinex","SOLUSD",1718294651074,7.08133664,146.65,146.59,0.17]
["bitfinex","SOLUSD",1718294651280,7.08133664,146.65,146.56,0.17]
["bitfinex","SOLUSD",1718294651454,2.5236,146.62,146.58,0.17]
["bitfinex","SOLUSD",1718294651655,12.12733664,146.65,146.58,0.17]
["bitfinex","SOLUSD",1718294651656,2.5237,146.61,146.58,0.68]
["bitfinex","SOLUSD",1718294651951,12.12733664,146.65,146.56,0.34]
["bitfinex","SOLUSD",1718294651952,7.08133664,146.65,146.56,0.34]
["bitfinex","SOLUSD",1718294652154,5.0473,146.62,146.57,0.17]
["bitfinex","SOLUSD",1718294652686,27.3,146.64,146.5,6.1086]
["bitfinex","SOLUSD",1718294652975,5.0484,146.58,146.5,6.1086]
["bitfinex","SOLUSD",1718294653185,2.525,146.54,146.5,6.1086]
["bitfinex","SOLUSD",1718294653350,2.5249,146.54,146.5,6.1086]
["bitfinex","SOLUSD",1718294653550,27.3,146.64,146.5,6.1086]
["bitfinex","SOLUSD",1718294653773,32.3463,146.64,146.51,7.5759]
["bitfinex","SOLUSD",1718294653974,5.0484,146.59,146.5,6.1086]
["bitfinex","SOLUSD",1718294654282,2.5244,146.57,146.52,2.5252]
["bitfinex","SOLUSD",1718294654450,2.5244,146.57,146.5,6.1086]
["bitfinex","SOLUSD",1718294654451,7.5723,146.59,146.5,6.1086]
["bitfinex","SOLUSD",1718294654651,27.3,146.64,146.51,0.17]
["bitfinex","SOLUSD",1718294654978,2.525,146.53,146.5,6.1086]
["bitfinex","SOLUSD",1718294655167,5.0489,146.57,146.5,6.1086]
["bitfinex","SOLUSD",1718294655168,2.5252,146.52,146.5,6.1086]
["bitfinex","SOLUSD",1718294655368,6.2888,146.62,146.49,15.1179]
["bitfinex","SOLUSD",1718294655574,2.5242,146.58,146.49,15.1179]
["bitfinex","SOLUSD",1718294655775,2.5244,146.57,146.49,25.2206]
["bitfinex","SOLUSD",1718294655990,2.524,146.6,146.5,10.1023]
["bitfinex","SOLUSD",1718294656290,5.0468,146.63,146.5,10.1023]
["bitfinex","SOLUSD",1718294656291,5.0468,146.63,146.56,2.5245]
["bitfinex","SOLUSD",1718294656493,2.5237,146.61,146.56,2.5245]
["bitfinex","SOLUSD",1718294656785,39.42743664,146.65,146.58,2.5242]
["bitfinex","SOLUSD",1718294656987,2.5232,146.64,146.6,0.17]
["bitfinex","SOLUSD",1718294657164,356.12559236,146.69,146.6,0.17]
["bitfinex","SOLUSD",1718294657366,33.4423,146.7,146.6,0.17]
["bitfinex","SOLUSD",1718294657367,7.08272602,146.66,146.6,0.34]
["bitfinex","SOLUSD",1718294657560,2.5233,146.64,146.61,0.34]
["bitfinex","SOLUSD",1718294657760,12.613,146.68,146.61,0.34]
["bitfinex","SOLUSD",1718294657982,2.5232,146.64,146.61,0.34]
["bitfinex","SOLUSD",1718294658166,2.5235,146.62,146.61,0.17]
["bitfinex","SOLUSD",1718294658476,2.5236,146.62,146.57,0.17]
["bitfinex","SOLUSD",1718294658675,2.5234,146.63,146.57,0.68]
["bitfinex","SOLUSD",1718294658863,2.5234,146.63,146.58,2.5242]
["bitfinex","SOLUSD",1718294659080,2.5235,146.62,146.59,0.51]
["bitfinex","SOLUSD",1718294659273,2.5233,146.64,146.6,0.17]
["bitfinex","SOLUSD",1718294659477,2.5235,146.62,146.59,0.51]
["bitfinex","SOLUSD",1718294659687,5.0463,146.65,146.59,0.51]
["bitfinex","SOLUSD",1718294659688,2.5234,146.63,146.59,0.51]
["bitfinex","SOLUSD",1718294659904,2.5232,146.64,146.6,0.17]
["bitfinex","SOLUSD",1718294660062,2.5232,146.64,146.6,2.6938]
["bitfinex","SOLUSD",1718294660257,12.12386394,146.67,146.6,0.17]
["bitfinex","SOLUSD",1718294660258,2.5234,146.63,146.6,0.17]
["bitfinex","SOLUSD",1718294660481,5.0458,146.66,146.6,0.17]
["bitfinex","SOLUSD",1718294660696,2.5234,146.63,146.6,0.17]
["bitfinex","SOLUSD",1718294660869,2.5236,146.62,146.59,0.51]
["bitfinex","SOLUSD",1718294661077,5.046,146.65,146.59,0.51]
["bitfinex","SOLUSD",1718294661078,5.0464,146.64,146.59,0.51]
["bitfinex","SOLUSD",1718294661275,2.5237,146.61,146.59,0.51]
["bitfinex","SOLUSD",1718294661570,2.5238,146.6,146.59,0.17]
["bitfinex","SOLUSD",1718294661781,2.5241,146.59,146.54,2.5248]
["bitfinex","SOLUSD",1718294662166,2.5241,146.59,146.52,6.0808]
["bitfinex","SOLUSD",1718294662365,0.17,146.65,146.52,6.0808]
["bitfinex","SOLUSD",1718294662579,2.525,146.54,146.52,6.0808]
["bitfinex","SOLUSD",1718294662783,5.0481,146.59,146.52,6.0808]
["bitfinex","SOLUSD",1718294662999,5.0464,146.64,146.54,5.0496]
["bitfinex","SOLUSD",1718294663295,2.5228,146.66,146.62,2.5234]
["bitfinex","SOLUSD",1718294663464,7.07846394,146.67,146.6,2.5237]
["bitfinex","SOLUSD",1718294663465,2.5231,146.65,146.6,2.5237]
["bitfinex","SOLUSD",1718294663664,2.5231,146.65,146.56,7.5733]
["bitfinex","SOLUSD",1718294663665,14.64656394,146.67,146.59,2.524]
["bitfinex","SOLUSD",1718294663890,2.5233,146.63,146.6,0.17]
["bitfinex","SOLUSD",1718294664191,2.5235,146.62,146.6,0.68]
["bitfinex","SOLUSD",1718294664485,2.5235,146.62,146.6,0.34]
["bitfinex","SOLUSD",1718294664701,2.5234,146.63,146.6,0.34]
["bitfinex","SOLUSD",1718294664996,2.5234,146.63,146.59,0.51]
["bitfinex","SOLUSD",1718294665192,2.5235,146.62,146.61,0.17]
["bitfinex","SOLUSD",1718294665396,5.0461,146.65,146.59,0.68]
["bitfinex","SOLUSD",1718294665568,2.5235,146.62,146.59,0.68]
["bitfinex","SOLUSD",1718294666074,5.0461,146.65,146.59,0.68]
["bitfinex","SOLUSD",1718294666075,2.5237,146.61,146.59,0.68]
["bitfinex","SOLUSD",1718294666586,2.5235,146.62,146.59,0.68]
["bitfinex","SOLUSD",1718294666769,2.5234,146.63,146.59,0.68]
["bitfinex","SOLUSD",1718294667094,2.5235,146.62,146.59,0.68]
["bitfinex","SOLUSD",1718294667402,2.5232,146.64,146.59,3.2039]
["bitfinex","SOLUSD",1718294667687,7.07846394,146.67,146.59,0.68]
["bitfinex","SOLUSD",1718294667895,2.5236,146.62,146.59,0.68]
["bitfinex","SOLUSD",1718294668268,2.5237,146.61,146.59,0.68]
["bitfinex","SOLUSD",1718294668482,2.5237,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718294668483,2.5242,146.58,146.54,2.5248]
["bitfinex","SOLUSD",1718294668680,247.81,146.7,146.52,6.0808]
["bitfinex","SOLUSD",1718294668681,22.7135,146.61,146.52,6.0808]
["bitfinex","SOLUSD",1718294668886,19.70570441,146.63,146.56,2.5245]
["bitfinex","SOLUSD",1718294669101,19.70570441,146.63,146.52,23.7572]
["bitfinex","SOLUSD",1718294669102,7.08850441,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718294669264,10.0892,146.7,146.55,15.7373]
["bitfinex","SOLUSD",1718294669265,2.5227,146.67,146.6,5.0474]
["bitfinex","SOLUSD",1718294669468,2.5225,146.68,146.63,2.5232]
["bitfinex","SOLUSD",1718294669694,12.11687904,146.69,146.62,2.5234]
["bitfinex","SOLUSD",1718294669868,2.5229,146.66,146.62,2.5235]
["bitfinex","SOLUSD",1718294670072,7.07217904,146.69,146.64,0.17]
["bitfinex","SOLUSD",1718294670372,10.0871,146.73,146.64,0.17]
["bitfinex","SOLUSD",1718294670373,2.5218,146.72,146.67,0.17]
["bitfinex","SOLUSD",1718294670700,7.93146287,146.74,146.68,0.17]
["bitfinex","SOLUSD",1718294670871,7.93146287,146.74,146.64,16.688]
["bitfinex","SOLUSD",1718294670872,2.523,146.65,146.64,16.518]
["bitfinex","SOLUSD",1718294671075,2.5235,146.62,146.61,6.5723]
["bitfinex","SOLUSD",1718294671274,27.38,146.71,146.59,16.518]
["bitfinex","SOLUSD",1718294671472,27.38,146.71,146.49,10.0]
["bitfinex","SOLUSD",1718294671473,2.5242,146.58,146.54,19.0427]
["bitfinex","SOLUSD",1718294671698,10.094,146.63,146.53,6.4478]
["bitfinex","SOLUSD",1718294671699,2.5245,146.57,146.53,6.4478]
["bitfinex","SOLUSD",1718294671998,2.5245,146.57,146.52,2.5251]
["bitfinex","SOLUSD",1718294671999,47.81,146.63,146.5,16.4897]
["bitfinex","SOLUSD",1718294672300,47.81,146.63,146.48,6.1415]
["bitfinex","SOLUSD",1718294672301,2.5253,146.52,146.48,6.1415]
["bitfinex","SOLUSD",1718294672683,2.5249,146.55,146.49,2.5256]
["bitfinex","SOLUSD",1718294672883,2.5245,146.56,146.48,6.1415]
["bitfinex","SOLUSD",1718294673187,45.0,146.62,146.48,6.1415]
["bitfinex","SOLUSD",1718294673188,27.41,146.62,146.48,6.1415]
["bitfinex","SOLUSD",1718294673406,2.5252,146.52,146.48,6.1415]
["bitfinex","SOLUSD",1718294673696,2.5248,146.55,146.48,6.1415]
["bitfinex","SOLUSD",1718294673901,22.716,146.6,146.48,6.1415]
["bitfinex","SOLUSD",1718294674205,5.0474,146.61,146.48,6.1415]
["bitfinex","SOLUSD",1718294674410,10.0937,146.63,146.5,5.0511]
["bitfinex","SOLUSD",1718294674708,2.5244,146.57,146.53,0.17]
["bitfinex","SOLUSD",1718294674916,34.9808,146.62,146.53,0.17]
["bitfinex","SOLUSD",1718294674917,2.5241,146.59,146.54,2.5247]
["bitfinex","SOLUSD",1718294675071,2.5241,146.59,146.55,0.68]
["bitfinex","SOLUSD",1718294675278,265.7163,146.64,146.55,0.68]
["bitfinex","SOLUSD",1718294675279,5.0467,146.64,146.55,0.68]
["bitfinex","SOLUSD",1718294675491,2.5238,146.6,146.55,3.2047]
["bitfinex","SOLUSD",1718294675700,5.0467,146.64,146.55,0.68]
["bitfinex","SOLUSD",1718294675701,5.0468,146.63,146.55,0.68]
["bitfinex","SOLUSD",1718294676015,5.0464,146.64,146.55,0.68]
["bitfinex","SOLUSD",1718294676187,2.5238,146.61,146.57,0.17]
["bitfinex","SOLUSD",1718294676381,2.5238,146.61,146.57,0.34]
["bitfinex","SOLUSD",1718294676584,2.5238,146.61,146.58,0.34]
["bitfinex","SOLUSD",1718294677105,5.0464,146.64,146.58,0.34]
["bitfinex","SOLUSD",1718294677277,2.5239,146.6,146.58,0.34]
["bitfinex","SOLUSD",1718294677707,2.524,146.59,146.58,0.17]
["bitfinex","SOLUSD",1718294678295,5.0464,146.64,146.58,0.17]
["bitfinex","SOLUSD",1718294678516,2.5234,146.63,146.58,3.0341]
["bitfinex","SOLUSD",1718294678683,2.5232,146.64,146.6,0.17]
["bitfinex","SOLUSD",1718294678880,2.5232,146.64,146.6,0.34]
["bitfinex","SOLUSD",1718294679080,2.5232,146.64,146.61,0.34]
["bitfinex","SOLUSD",1718294679323,5.045,146.68,146.62,0.17]
["bitfinex","SOLUSD",1718294679489,2.5229,146.66,146.62,0.17]
["bitfinex","SOLUSD",1718294679686,19.29068931,146.7,146.62,0.17]
["bitfinex","SOLUSD",1718294679687,7.72878931,146.7,146.62,0.17]
["bitfinex","SOLUSD",1718294679897,23.11438931,146.7,146.58,6.3534]
["bitfinex","SOLUSD",1718294680157,5.0457,146.66,146.59,0.51]
["bitfinex","SOLUSD",1718294680313,2.5234,146.63,146.59,0.51]
["bitfinex","SOLUSD",1718294680637,2.5237,146.61,146.59,0.51]
["bitfinex","SOLUSD",1718294681205,7.08128275,146.67,146.59,0.51]
["bitfinex","SOLUSD",1718294681206,2.5234,146.63,146.59,0.51]
["bitfinex","SOLUSD",1718294681411,5.0462,146.65,146.59,0.51]
["bitfinex","SOLUSD",1718294681647,7.5689,146.66,146.59,0.34]
["bitfinex","SOLUSD",1718294681823,2.5235,146.62,146.59,0.34]
["bitfinex","SOLUSD",1718294682018,2.5234,146.63,146.59,0.34]
["bitfinex","SOLUSD",1718294682218,7.5689,146.66,146.59,2.864]
["bitfinex","SOLUSD",1718294682540,7.08128275,146.67,146.59,0.34]
["bitfinex","SOLUSD",1718294682727,2.5221,146.7,146.65,2.5229]
["bitfinex","SOLUSD",1718294683064,2.5224,146.69,146.66,0.34]
["bitfinex","SOLUSD",1718294683358,7.07976522,146.73,146.67,0.34]
["bitfinex","SOLUSD",1718294683359,2.5222,146.7,146.67,0.34]
["bitfinex","SOLUSD",1718294683513,12.12316522,146.73,146.66,0.34]
["bitfinex","SOLUSD",1718294683514,2.5225,146.68,146.66,0.34]
["bitfinex","SOLUSD",1718294683711,2.5225,146.68,146.65,0.51]
["bitfinex","SOLUSD",1718294683926,2.5223,146.69,146.66,0.17]
["bitfinex","SOLUSD",1718294684525,12.6091,146.72,146.66,0.17]
["bitfinex","SOLUSD",1718294684723,2.5224,146.69,146.66,0.17]
["bitfinex","SOLUSD",1718294685028,2.5225,146.68,146.65,0.51]
["bitfinex","SOLUSD",1718294685237,2.5224,146.69,146.65,0.51]
["bitfinex","SOLUSD",1718294685466,2.5222,146.7,146.65,3.0329]
["bitfinex","SOLUSD",1718294685629,7.07976522,146.73,146.65,0.51]
["bitfinex","SOLUSD",1718294685840,2.5226,146.68,146.65,0.51]
["bitfinex","SOLUSD",1718294686144,2.5225,146.68,146.65,0.51]
["bitfinex","SOLUSD",1718294686458,2.5222,146.7,146.66,0.17]
["bitfinex","SOLUSD",1718294686658,12.6092,146.72,146.65,0.51]
["bitfinex","SOLUSD",1718294686844,2.5224,146.69,146.65,0.51]
["bitfinex","SOLUSD",1718294687234,2.5225,146.68,146.65,0.51]
["bitfinex","SOLUSD",1718294687555,2.5224,146.69,146.65,0.51]
["bitfinex","SOLUSD",1718294687760,2.5225,146.68,146.65,0.51]
["bitfinex","SOLUSD",1718294688173,7.07976522,146.73,146.65,0.51]
["bitfinex","SOLUSD",1718294688340,2.5224,146.69,146.66,0.17]
["bitfinex","SOLUSD",1718294688537,5.0436,146.72,146.66,0.17]
["bitfinex","SOLUSD",1718294688850,5.044,146.71,146.66,0.17]
["bitfinex","SOLUSD",1718294689059,2.5224,146.69,146.66,0.17]
["bitfinex","SOLUSD",1718294689446,5.0443,146.7,146.65,0.51]
["bitfinex","SOLUSD",1718294689755,2.5226,146.67,146.64,0.17]
["bitfinex","SOLUSD",1718294690264,12.6108,146.7,146.64,0.17]
["bitfinex","SOLUSD",1718294690265,2.5222,146.7,146.64,0.17]
["bitfinex","SOLUSD",1718294690465,7.07976522,146.73,146.64,7.7394]
["bitfinex","SOLUSD",1718294690780,2.522,146.71,146.67,2.5226]
["bitfinex","SOLUSD",1718294691136,2.522,146.71,146.68,0.17]
["bitfinex","SOLUSD",1718294691436,2.5222,146.7,146.68,0.17]
["bitfinex","SOLUSD",1718294691743,2.5222,146.7,146.67,0.34]
["bitfinex","SOLUSD",1718294692078,14.64486522,146.73,146.68,0.17]
["bitfinex","SOLUSD",1718294692288,17.6542,146.71,146.67,0.17]
["bitfinex","SOLUSD",1718294692450,2.5224,146.69,146.65,2.5229]
["bitfinex","SOLUSD",1718294692636,2.5222,146.7,146.66,2.8628]
["bitfinex","SOLUSD",1718294692843,2.5222,146.7,146.66,2.6928]
["bitfinex","SOLUSD",1718294693350,7.07976522,146.73,146.68,0.17]
["bitfinex","SOLUSD",1718294693553,9.60146522,146.73,146.69,2.5223]
["bitfinex","SOLUSD",1718294693767,2.5218,146.72,146.7,0.17]
["bitfinex","SOLUSD",1718294693955,7.07976522,146.73,146.7,0.17]
["bitfinex","SOLUSD",1718294693956,2.5219,146.71,146.7,0.17]
["bitfinex","SOLUSD",1718294694350,7.07976522,146.73,146.7,0.17]
["bitfinex","SOLUSD",1718294694351,2.5219,146.72,146.7,0.17]
["bitfinex","SOLUSD",1718294694564,2.5218,146.72,146.7,0.17]
["bitfinex","SOLUSD",1718294694962,2.5219,146.71,146.69,0.17]
["bitfinex","SOLUSD",1718294695190,2.522,146.71,146.68,0.17]
["bitfinex","SOLUSD",1718294695354,2.5221,146.7,146.68,0.51]
["bitfinex","SOLUSD",1718294695693,2.522,146.71,146.68,0.51]
["bitfinex","SOLUSD",1718294696064,5.0434,146.73,146.68,0.17]
["bitfinex","SOLUSD",1718294696065,5.0437,146.72,146.68,0.17]
["bitfinex","SOLUSD",1718294696271,12.6087,146.73,146.63,15.175]
["bitfinex","SOLUSD",1718294696502,2.522,146.71,146.67,2.5226]
["bitfinex","SOLUSD",1718294696796,2.5221,146.7,146.66,2.5227]
["bitfinex","SOLUSD",1718294696952,2.5223,146.69,146.65,2.5229]
["bitfinex","SOLUSD",1718294697291,2.522,146.71,146.67,2.5226]
["bitfinex","SOLUSD",1718294697507,2.5222,146.7,146.68,0.17]
["bitfinex","SOLUSD",1718294697658,2.5223,146.69,146.67,0.17]
["bitfinex","SOLUSD",1718294697982,2.5222,146.7,146.66,3.0328]
["bitfinex","SOLUSD",1718294698681,2.5224,146.69,146.66,0.17]
["bitfinex","SOLUSD",1718294698900,2.5219,146.71,146.66,2.6926]
["bitfinex","SOLUSD",1718294699069,2.5221,146.7,146.67,2.6926]
["bitfinex","SOLUSD",1718294699389,2.5221,146.7,146.68,0.17]
["bitfinex","SOLUSD",1718294699682,2.5221,146.7,146.67,0.17]
["bitfinex","SOLUSD",1718294699896,2.5223,146.69,146.67,0.17]
["bitfinex","SOLUSD",1718294700056,2.5223,146.69,146.66,0.34]
["bitfinex","SOLUSD",1718294700260,2.5222,146.7,146.66,2.8628]
["bitfinex","SOLUSD",1718294700464,2.5222,146.7,146.67,0.17]
["bitfinex","SOLUSD",1718294700868,5.044,146.71,146.66,0.17]
["bitfinex","SOLUSD",1718294701194,2.5222,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718294701398,2.5221,146.7,146.68,0.17]
["bitfinex","SOLUSD",1718294701703,2.5221,146.7,146.66,3.0327]
["bitfinex","SOLUSD",1718294702005,15.9714343,146.74,146.66,0.51]
["bitfinex","SOLUSD",1718294702170,0.8423343,146.74,146.67,0.17]
["bitfinex","SOLUSD",1718294702368,0.8423343,146.74,146.66,0.51]
["bitfinex","SOLUSD",1718294702369,2.5222,146.7,146.66,3.0327]
["bitfinex","SOLUSD",1718294702695,2.5221,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718294702897,2.522,146.71,146.68,0.17]
["bitfinex","SOLUSD",1718294703104,5.0436,146.72,146.68,0.17]
["bitfinex","SOLUSD",1718294703105,2.5223,146.69,146.68,0.17]
["bitfinex","SOLUSD",1718294703403,12.6094,146.72,146.66,0.34]
["bitfinex","SOLUSD",1718294703611,2.5222,146.7,146.67,0.17]
["bitfinex","SOLUSD",1718294703787,0.8423343,146.74,146.67,0.34]
["bitfinex","SOLUSD",1718294703979,0.8423343,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718294704297,0.8423343,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718294704470,3.3637343,146.74,146.73,0.17]
["bitfinex","SOLUSD",1718294704665,3.3637343,146.74,146.68,17.9971]
["bitfinex","SOLUSD",1718294704666,0.8423343,146.74,146.68,0.34]
["bitfinex","SOLUSD",1718294704919,2.5219,146.72,146.69,0.17]
["bitfinex","SOLUSD",1718294705114,2.522,146.71,146.69,0.17]
["bitfinex","SOLUSD",1718294705269,7.5659,146.71,146.65,2.5229]
["bitfinex","SOLUSD",1718294705469,10.9282343,146.74,146.65,7.5688]
["bitfinex","SOLUSD",1718294705673,0.8423343,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718294706075,0.8423343,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718294706276,0.8423343,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718294706584,0.8423343,146.74,146.71,0.17]
["bitfinex","SOLUSD",1718294706907,0.8423343,146.74,146.72,2.5216]
["bitfinex","SOLUSD",1718294707111,0.8423343,146.74,146.73,3.0316]
["bitfinex","SOLUSD",1718294707426,0.8423343,146.74,146.73,25.7262]
["bitfinex","SOLUSD",1718294707707,0.8423343,146.74,146.73,0.68]
["bitfinex","SOLUSD",1718294708374,0.8423343,146.74,146.73,0.34]
["bitfinex","SOLUSD",1718294708576,0.8423343,146.74,146.73,3.2016]
["bitfinex","SOLUSD",1718294708977,0.8423343,146.74,146.73,35.8097]
["bitfinex","SOLUSD",1718294709485,0.8423343,146.74,146.73,0.68]
["bitfinex","SOLUSD",1718294709720,0.8423343,146.74,146.73,3.2016]
["bitfinex","SOLUSD",1718294710240,0.8423343,146.74,146.73,28.2448]
["bitfinex","SOLUSD",1718294710523,0.8423343,146.74,146.73,23.2016]
["bitfinex","SOLUSD",1718294711113,0.8423343,146.74,146.73,35.8097]
["bitfinex","SOLUSD",1718294711313,0.8423343,146.74,146.73,28.2448]
["bitfinex","SOLUSD",1718294711524,0.8423343,146.74,146.73,35.8097]
["bitfinex","SOLUSD",1718294711744,7.08713053,146.8,146.73,25.7232]
["bitfinex","SOLUSD",1718294711888,7.08713053,146.8,146.77,0.17]
["bitfinex","SOLUSD",1718294712094,7.08713053,146.8,146.76,3.031]
["bitfinex","SOLUSD",1718294712435,2.5209,146.77,146.72,25.2594]
["bitfinex","SOLUSD",1718294712591,12.12823053,146.8,146.72,22.7377]
["bitfinex","SOLUSD",1718294712796,2.5211,146.76,146.72,22.7377]
["bitfinex","SOLUSD",1718294713030,7.08713053,146.8,146.72,22.7377]
["bitfinex","SOLUSD",1718294713204,2.5208,146.78,146.73,2.5216]
["bitfinex","SOLUSD",1718294713402,2.5208,146.78,146.72,22.7377]
["bitfinex","SOLUSD",1718294713403,2.5207,146.79,146.74,2.5214]
["bitfinex","SOLUSD",1718294713611,7.08713053,146.8,146.74,2.5214]
["bitfinex","SOLUSD",1718294713807,7.08713053,146.8,146.72,22.7377]
["bitfinex","SOLUSD",1718294714027,2.5207,146.79,146.74,2.5214]
["bitfinex","SOLUSD",1718294714336,9.60753053,146.8,146.75,2.5212]
["bitfinex","SOLUSD",1718294714623,7.08713053,146.8,146.76,3.201]
["bitfinex","SOLUSD",1718294714831,7.08713053,146.8,146.77,2.5209]
["bitfinex","SOLUSD",1718294715031,7.08713053,146.8,146.79,2.6906]
["bitfinex","SOLUSD",1718294715234,39.9356,146.88,146.8,2.5203]
["bitfinex","SOLUSD",1718294715400,10.9182343,146.89,146.81,0.34]
["bitfinex","SOLUSD",1718294715401,26.3269,146.87,146.81,0.34]
["bitfinex","SOLUSD",1718294715726,2.52,146.83,146.79,0.34]
["bitfinex","SOLUSD",1718294715917,2.5198,146.84,146.8,0.51]
["bitfinex","SOLUSD",1718294716131,2.5198,146.84,146.81,0.17]
["bitfinex","SOLUSD",1718294716422,2.5204,146.8,146.73,5.0432]
["bitfinex","SOLUSD",1718294716623,2.5199,146.83,146.75,0.17]
["bitfinex","SOLUSD",1718294716824,17.636,146.86,146.75,10.255]
["bitfinex","SOLUSD",1718294716998,21.2883,146.87,146.76,0.17]
["bitfinex","SOLUSD",1718294716999,41.7183,146.87,146.76,0.17]
["bitfinex","SOLUSD",1718294717204,0.17,146.86,146.73,20.0]
["bitfinex","SOLUSD",1718294717405,47.94,146.84,146.72,22.7377]
["bitfinex","SOLUSD",1718294717721,47.94,146.84,146.7,2.522]
["bitfinex","SOLUSD",1718294717722,2.5213,146.75,146.7,2.522]
["bitfinex","SOLUSD",1718294717933,2.5216,146.74,146.69,2.5222]
["bitfinex","SOLUSD",1718294718133,100.17,146.83,146.68,21.7955]
["bitfinex","SOLUSD",1718294718134,6.4698,146.78,146.68,21.7955]
["bitfinex","SOLUSD",1718294718316,6.4698,146.78,146.64,22.4831]
["bitfinex","SOLUSD",1718294718317,10.0865,146.74,146.64,22.4831]
["bitfinex","SOLUSD",1718294718527,2.5222,146.7,146.65,2.5228]
["bitfinex","SOLUSD",1718294718828,2.5219,146.72,146.64,22.4831]
["bitfinex","SOLUSD",1718294719025,2.5218,146.72,146.65,22.7066]
["bitfinex","SOLUSD",1718294719258,2.5216,146.73,146.65,5.0457]
["bitfinex","SOLUSD",1718294719416,5.042,146.77,146.67,5.0452]
["bitfinex","SOLUSD",1718294719603,2.5217,146.73,146.68,2.5224]
["bitfinex","SOLUSD",1718294719806,17.6494,146.75,146.64,27.5292]
["bitfinex","SOLUSD",1718294720013,2.5221,146.71,146.66,2.5227]
["bitfinex","SOLUSD",1718294720229,2.5219,146.72,146.67,2.5226]
["bitfinex","SOLUSD",1718294720432,12.606,146.76,146.65,7.569]
["bitfinex","SOLUSD",1718294720737,5.0427,146.75,146.64,37.6213]
["bitfinex","SOLUSD",1718294720933,7.5633,146.77,146.65,27.5688]
["bitfinex","SOLUSD",1718294721116,2.5215,146.74,146.69,2.5223]
["bitfinex","SOLUSD",1718294721317,2.5215,146.74,146.7,0.17]
["bitfinex","SOLUSD",1718294721621,2.5216,146.73,146.7,0.34]
["bitfinex","SOLUSD",1718294721820,2.5216,146.73,146.7,0.17]
["bitfinex","SOLUSD",1718294722029,16.5534,146.78,146.7,3.0321]
["bitfinex","SOLUSD",1718294722240,2.5203,146.81,146.76,2.5209]
["bitfinex","SOLUSD",1718294722460,5.04,146.83,146.78,2.5207]
["bitfinex","SOLUSD",1718294722461,2.5199,146.83,146.78,2.5207]
["bitfinex","SOLUSD",1718294722632,2.5199,146.83,146.77,0.34]
["bitfinex","SOLUSD",1718294722633,2.5201,146.82,146.79,0.17]
["bitfinex","SOLUSD",1718294722944,5.0399,146.83,146.77,0.51]
["bitfinex","SOLUSD",1718294723105,5.0392,146.85,146.79,0.17]
["bitfinex","SOLUSD",1718294723312,2.5194,146.86,146.81,2.5202]
["bitfinex","SOLUSD",1718294723614,2.5194,146.86,146.82,0.34]
["bitfinex","SOLUSD",1718294724048,2.5193,146.87,146.83,0.34]
["bitfinex","SOLUSD",1718294724353,0.8423343,146.89,146.85,0.17]
["bitfinex","SOLUSD",1718294724526,0.8423343,146.89,146.85,2.8594]
["bitfinex","SOLUSD",1718294724718,0.8423343,146.89,146.86,0.34]
["bitfinex","SOLUSD",1718294725044,0.8423343,146.89,146.87,0.17]
["bitfinex","SOLUSD",1718294725251,0.8423343,146.89,146.87,2.6891]
["bitfinex","SOLUSD",1718294725435,0.8423343,146.89,146.88,0.34]
["bitfinex","SOLUSD",1718294726141,0.8423343,146.89,146.85,0.17]
["bitfinex","SOLUSD",1718294726142,0.8423343,146.89,146.85,2.6894]
["bitfinex","SOLUSD",1718294726351,0.8423343,146.89,146.84,0.17]
["bitfinex","SOLUSD",1718294726520,0.8423343,146.89,146.84,0.68]
["bitfinex","SOLUSD",1718294726848,0.8423343,146.89,146.88,2.689]
["bitfinex","SOLUSD",1718294727017,0.8423343,146.89,146.88,3.199]
["bitfinex","SOLUSD",1718294727349,0.8423343,146.89,146.88,0.68]
["bitfinex","SOLUSD",1718294728832,0.8423343,146.89,146.88,3.199]
["bitfinex","SOLUSD",1718294729044,0.8423343,146.89,146.88,0.68]
["bitfinex","SOLUSD",1718294729534,0.8423343,146.89,146.76,5.43101925]
["bitfinex","SOLUSD",1718294729724,2.5191,146.88,146.84,2.5197]
["bitfinex","SOLUSD",1718294730052,0.8423343,146.89,146.8,12.6018]
["bitfinex","SOLUSD",1718294730053,0.8423343,146.89,146.81,21.3708]
["bitfinex","SOLUSD",1718294730230,2.5191,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718294730425,0.8423343,146.89,146.81,28.9314]
["bitfinex","SOLUSD",1718294730754,3.3612343,146.89,146.81,39.0119]
["bitfinex","SOLUSD",1718294730962,0.8423343,146.89,146.81,16.3306]
["bitfinex","SOLUSD",1718294731270,2.5191,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718294731434,0.8423343,146.89,146.81,16.3306]
["bitfinex","SOLUSD",1718294731630,2.5195,146.86,146.81,18.8508]
["bitfinex","SOLUSD",1718294731958,2.5191,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718294732125,3.3613343,146.89,146.84,2.5197]
["bitfinex","SOLUSD",1718294732333,3.3612343,146.89,146.84,2.5197]
["bitfinex","SOLUSD",1718294732524,0.8423343,146.89,146.83,7.5597]
["bitfinex","SOLUSD",1718294732853,0.8423343,146.89,146.88,12.7652]
["bitfinex","SOLUSD",1718294733055,0.8423343,146.89,146.88,3.199]
["bitfinex","SOLUSD",1718294734331,0.8423343,146.89,146.88,32.0571]
["bitfinex","SOLUSD",1718294734524,0.8423343,146.89,146.88,52.0571]
["bitfinex","SOLUSD",1718294734719,2.5179,146.95,146.9,2.5186]
["bitfinex","SOLUSD",1718294735027,2.5179,146.95,146.88,49.5381]
["bitfinex","SOLUSD",1718294735028,2.5177,146.96,146.92,0.17]
["bitfinex","SOLUSD",1718294735247,2.5178,146.95,146.92,0.17]
["bitfinex","SOLUSD",1718294735442,2.5177,146.96,146.92,0.17]
["bitfinex","SOLUSD",1718294735927,17.6205,146.99,146.92,2.6883]
["bitfinex","SOLUSD",1718294735928,2.5175,146.97,146.92,2.6883]
["bitfinex","SOLUSD",1718294736143,2.5174,146.98,146.94,0.17]
["bitfinex","SOLUSD",1718294736349,34.0786,147.02,146.94,0.17]
["bitfinex","SOLUSD",1718294736350,2.5172,146.99,146.94,2.688]
["bitfinex","SOLUSD",1718294736555,5.8751343,147.04,146.97,2.5175]
["bitfinex","SOLUSD",1718294736727,10.066,147.03,146.98,0.17]
["bitfinex","SOLUSD",1718294736923,10.066,147.03,146.96,0.17]
["bitfinex","SOLUSD",1718294736924,5.0336,147.01,146.96,0.17]
["bitfinex","SOLUSD",1718294737131,2.5172,146.99,146.96,0.17]
["bitfinex","SOLUSD",1718294737353,2.5168,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718294737550,12.95860792,147.04,146.98,0.34]
["bitfinex","SOLUSD",1718294737551,15.47490792,147.04,146.98,0.34]
["bitfinex","SOLUSD",1718294737749,2.5169,147.01,146.98,0.34]
["bitfinex","SOLUSD",1718294737935,10.44230792,147.04,146.99,2.8571]
["bitfinex","SOLUSD",1718294738134,0.8423343,147.04,147.01,0.17]
["bitfinex","SOLUSD",1718294738429,0.8423343,147.04,147.03,2.6864]
["bitfinex","SOLUSD",1718294738665,0.8423343,147.04,147.03,3.1964]
["bitfinex","SOLUSD",1718294739344,0.8423343,147.04,146.98,22.1892]
["bitfinex","SOLUSD",1718294739671,0.8423343,147.04,147.02,0.17]
["bitfinex","SOLUSD",1718294739962,0.8423343,147.04,147.02,0.68]
["bitfinex","SOLUSD",1718294740147,0.8423343,147.04,147.03,0.51]
["bitfinex","SOLUSD",1718294740353,0.8423343,147.04,147.03,0.68]
["bitfinex","SOLUSD",1718294740730,0.8423343,147.04,147.03,0.34]
["bitfinex","SOLUSD",1718294740966,0.8423343,147.04,147.03,0.17]
["bitfinex","SOLUSD",1718294741154,0.8423343,147.04,147.01,0.17]
["bitfinex","SOLUSD",1718294741454,0.8423343,147.04,147.03,0.17]
["bitfinex","SOLUSD",1718294741636,0.8423343,147.04,147.0,0.17]
["bitfinex","SOLUSD",1718294741637,0.8423343,147.04,147.0,2.687]
["bitfinex","SOLUSD",1718294741952,0.8423343,147.04,147.03,2.6864]
["bitfinex","SOLUSD",1718294742165,0.8423343,147.04,147.03,3.0264]
["bitfinex","SOLUSD",1718294742343,0.8423343,147.04,147.03,0.68]
["bitfinex","SOLUSD",1718294742736,0.8423343,147.04,147.03,3.1964]
["bitfinex","SOLUSD",1718294743330,0.8423343,147.04,147.03,25.8446]
["bitfinex","SOLUSD",1718294743558,6.1879,147.12,147.03,20.68]
["bitfinex","SOLUSD",1718294743559,2.5153,147.1,147.03,20.68]
["bitfinex","SOLUSD",1718294743736,6.1879,147.12,147.04,0.51]
["bitfinex","SOLUSD",1718294744268,8.7029,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718294744431,9.59854786,147.13,147.07,2.6857]
["bitfinex","SOLUSD",1718294744631,9.59854786,147.13,147.04,0.51]
["bitfinex","SOLUSD",1718294744632,7.08384786,147.13,147.08,0.51]
["bitfinex","SOLUSD",1718294744852,259.3637,147.16,147.09,0.17]
["bitfinex","SOLUSD",1718294744853,253.1,147.16,147.09,0.17]
["bitfinex","SOLUSD",1718294745172,0.8423343,147.18,147.1,0.17]
["bitfinex","SOLUSD",1718294745343,2.5142,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718294745543,0.8423343,147.18,147.12,0.34]
["bitfinex","SOLUSD",1718294745753,3.3562343,147.18,147.13,0.34]
["bitfinex","SOLUSD",1718294745936,3.3562343,147.18,147.14,0.17]
["bitfinex","SOLUSD",1718294745937,0.8423343,147.18,147.14,0.17]
["bitfinex","SOLUSD",1718294746261,2.5141,147.17,147.14,0.17]
["bitfinex","SOLUSD",1718294746457,0.8423343,147.18,147.08,20.0]
["bitfinex","SOLUSD",1718294746662,0.8423343,147.18,147.09,0.68]
["bitfinex","SOLUSD",1718294746973,0.8423343,147.18,147.12,0.17]
["bitfinex","SOLUSD",1718294747136,0.8423343,147.18,147.12,0.68]
["bitfinex","SOLUSD",1718294747457,2.5143,147.16,147.12,0.17]
["bitfinex","SOLUSD",1718294747666,0.8423343,147.18,147.12,2.6847]
["bitfinex","SOLUSD",1718294747865,3.3563343,147.18,147.12,2.6847]
["bitfinex","SOLUSD",1718294748036,0.8423343,147.18,147.14,2.6845]
["bitfinex","SOLUSD",1718294748238,0.8423343,147.18,147.14,0.17]
["bitfinex","SOLUSD",1718294748540,0.8423343,147.18,147.15,2.5143]
["bitfinex","SOLUSD",1718294748740,0.8423343,147.18,147.14,2.6845]
["bitfinex","SOLUSD",1718294748950,0.8423343,147.18,147.16,0.17]
["bitfinex","SOLUSD",1718294749144,0.8423343,147.18,147.17,2.684]
["bitfinex","SOLUSD",1718294749354,0.8423343,147.18,147.17,35.7643]
["bitfinex","SOLUSD",1718294749673,0.8423343,147.18,147.17,45.8206]
["bitfinex","SOLUSD",1718294750046,0.8423343,147.18,147.17,23.194]
["bitfinex","SOLUSD",1718294750240,0.8423343,147.18,147.17,45.8206]
["bitfinex","SOLUSD",1718294751339,0.8423343,147.18,147.17,38.2784]
["bitfinex","SOLUSD",1718294751540,2.5124,147.27,147.21,2.5132]
["bitfinex","SOLUSD",1718294751765,14.60911896,147.3,147.17,43.3066]
["bitfinex","SOLUSD",1718294751766,7.07321896,147.3,147.23,0.17]
["bitfinex","SOLUSD",1718294751970,0.8423343,147.33,147.24,0.17]
["bitfinex","SOLUSD",1718294752157,2.5119,147.3,147.24,0.17]
["bitfinex","SOLUSD",1718294752361,2.5117,147.31,147.25,2.5126]
["bitfinex","SOLUSD",1718294752683,2.5119,147.3,147.24,0.34]
["bitfinex","SOLUSD",1718294752869,2.5124,147.27,147.24,0.17]
["bitfinex","SOLUSD",1718294753183,2.5124,147.27,147.19,5.0274]
["bitfinex","SOLUSD",1718294753184,0.8423343,147.33,147.19,2.5136]
["bitfinex","SOLUSD",1718294753185,2.5128,147.25,147.19,2.5136]
["bitfinex","SOLUSD",1718294753336,2.5128,147.25,147.15,25.5284]
["bitfinex","SOLUSD",1718294753337,34.41160651,147.33,147.2,0.68]
["bitfinex","SOLUSD",1718294753338,2.7635725,147.27,147.2,0.68]
["bitfinex","SOLUSD",1718294753541,0.2511725,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718294753741,0.2511725,147.27,147.21,5.0266]
["bitfinex","SOLUSD",1718294753742,0.2511725,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718294753938,0.2511725,147.27,147.26,2.5125]
["bitfinex","SOLUSD",1718294754249,0.2511725,147.27,147.26,2.6825]
["bitfinex","SOLUSD",1718294754448,0.2511725,147.27,147.26,3.1925]
["bitfinex","SOLUSD",1718294755553,0.2511725,147.27,147.26,15.7552]
["bitfinex","SOLUSD",1718294755753,0.2511725,147.27,147.26,23.1925]
["bitfinex","SOLUSD",1718294756154,0.2511725,147.27,147.26,38.2678]
["bitfinex","SOLUSD",1718294756371,9.58147006,147.37,147.31,2.5116]
["bitfinex","SOLUSD",1718294756578,2.5108,147.36,147.3,2.5118]
["bitfinex","SOLUSD",1718294756766,7.07077006,147.37,147.29,2.6819]
["bitfinex","SOLUSD",1718294756767,2.5111,147.35,147.29,2.6819]
["bitfinex","SOLUSD",1718294756994,2.5109,147.36,147.3,2.5118]
["bitfinex","SOLUSD",1718294757203,2.5109,147.36,147.26,42.7827]
["bitfinex","SOLUSD",1718294757204,0.856096,147.38,147.24,15.1207]
["bitfinex","SOLUSD",1718294757406,5.0226,147.34,147.25,8.6969]
["bitfinex","SOLUSD",1718294757580,2.5117,147.31,147.25,6.1844]
["bitfinex","SOLUSD",1718294757892,2.5121,147.29,147.23,2.5129]
["bitfinex","SOLUSD",1718294758058,16.6753,147.31,147.2,2.5135]
["bitfinex","SOLUSD",1718294758257,2.5127,147.25,147.17,6.109]
["bitfinex","SOLUSD",1718294758452,2.512,147.3,147.2,30.1647]
["bitfinex","SOLUSD",1718294758682,2.5116,147.32,147.26,2.5125]
["bitfinex","SOLUSD",1718294759006,5.0224,147.34,147.26,2.5125]
["bitfinex","SOLUSD",1718294759188,2.5114,147.33,147.24,5.0255]
["bitfinex","SOLUSD",1718294759483,2.5114,147.33,147.23,17.5911]
["bitfinex","SOLUSD",1718294759484,2.5114,147.33,147.27,2.5123]
["bitfinex","SOLUSD",1718294759658,5.0225,147.34,147.26,2.5125]
["bitfinex","SOLUSD",1718294759862,2.5117,147.31,147.25,2.8526]
["bitfinex","SOLUSD",1718294760086,2.5117,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718294760285,2.5114,147.33,147.27,2.5122]
["bitfinex","SOLUSD",1718294760491,7.5324,147.37,147.28,0.17]
["bitfinex","SOLUSD",1718294760492,0.17,147.37,147.28,0.17]
["bitfinex","SOLUSD",1718294760685,0.34,147.37,147.28,0.17]
["bitfinex","SOLUSD",1718294760993,5.3616,147.37,147.28,0.17]
["bitfinex","SOLUSD",1718294761165,2.5112,147.34,147.28,2.5121]
["bitfinex","SOLUSD",1718294761359,2.5114,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718294761564,5.877196,147.38,147.29,0.17]
["bitfinex","SOLUSD",1718294761768,2.511,147.35,147.3,2.5117]
["bitfinex","SOLUSD",1718294761973,0.856096,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718294762175,0.856096,147.38,147.31,0.17]
["bitfinex","SOLUSD",1718294762176,0.856096,147.38,147.36,2.5107]
["bitfinex","SOLUSD",1718294762394,0.856096,147.38,147.37,2.5106]
["bitfinex","SOLUSD",1718294762570,0.856096,147.38,147.32,15.2385]
["bitfinex","SOLUSD",1718294762790,0.856096,147.38,147.36,2.5108]
["bitfinex","SOLUSD",1718294762990,0.856096,147.38,147.37,2.5106]
["bitfinex","SOLUSD",1718294763196,0.856096,147.38,147.37,7.8719]
["bitfinex","SOLUSD",1718294763392,0.856096,147.38,147.37,28.2119]
["bitfinex","SOLUSD",1718294763707,0.856096,147.38,147.37,3.1906]
["bitfinex","SOLUSD",1718294763905,0.856096,147.38,147.37,2.5106]
["bitfinex","SOLUSD",1718294764118,0.856096,147.38,147.37,2.6806]
["bitfinex","SOLUSD",1718294764322,0.856096,147.38,147.32,15.4996]
["bitfinex","SOLUSD",1718294764490,0.856096,147.38,147.35,2.5108]
["bitfinex","SOLUSD",1718294764691,0.856096,147.38,147.29,6.2865]
["bitfinex","SOLUSD",1718294764692,0.856096,147.38,147.37,2.5106]
["bitfinex","SOLUSD",1718294764891,0.856096,147.38,147.32,5.023]
["bitfinex","SOLUSD",1718294765123,0.856096,147.38,147.31,5.0231]
["bitfinex","SOLUSD",1718294765291,0.856096,147.38,147.36,2.5107]
["bitfinex","SOLUSD",1718294765496,0.856096,147.38,147.31,15.0699]
["bitfinex","SOLUSD",1718294765689,0.856096,147.38,147.32,25.363]
["bitfinex","SOLUSD",1718294765886,3.366696,147.38,147.32,20.34]
["bitfinex","SOLUSD",1718294766091,0.856096,147.38,147.32,20.34]
["bitfinex","SOLUSD",1718294766392,0.856096,147.38,147.37,2.5106]
["bitfinex","SOLUSD",1718294766616,0.856096,147.38,147.37,2.6806]
["bitfinex","SOLUSD",1718294766997,0.856096,147.38,147.37,3.0206]
["bitfinex","SOLUSD",1718294767198,0.856096,147.38,147.37,8.2119]
["bitfinex","SOLUSD",1718294767502,0.856096,147.38,147.37,2.6806]
["bitfinex","SOLUSD",1718294767721,0.856096,147.38,147.37,3.1906]
["bitfinex","SOLUSD",1718294767892,0.856096,147.38,147.37,8.2119]
["bitfinex","SOLUSD",1718294768095,0.856096,147.38,147.36,18.9972]
["bitfinex","SOLUSD",1718294768321,0.856096,147.38,147.37,2.5106]
["bitfinex","SOLUSD",1718294768493,0.856096,147.38,147.37,2.8506]
["bitfinex","SOLUSD",1718294768692,0.856096,147.38,147.36,16.4864]
["bitfinex","SOLUSD",1718294769097,0.856096,147.38,147.32,15.7646]
["bitfinex","SOLUSD",1718294769427,0.856096,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718294769597,0.856096,147.38,147.37,13.7671]
["bitfinex","SOLUSD",1718294769796,1e-08,147.38,147.37,21.2991]
["bitfinex","SOLUSD",1718294770098,1e-08,147.38,147.37,46.9155]
["bitfinex","SOLUSD",1718294770644,1e-08,147.38,147.37,67.4255]
["bitfinex","SOLUSD",1718294770812,1e-08,147.38,147.37,67.5955]
["bitfinex","SOLUSD",1718294771014,2.5085,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718294771238,0.856096,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718294771550,5.0166,147.51,147.38,10.0414]
["bitfinex","SOLUSD",1718294771711,2.5092,147.46,147.41,2.5098]
["bitfinex","SOLUSD",1718294771908,12.5435,147.49,147.39,20.0]
["bitfinex","SOLUSD",1718294772124,5.0167,147.51,147.43,2.5095]
["bitfinex","SOLUSD",1718294772315,0.856096,147.53,147.39,20.0]
["bitfinex","SOLUSD",1718294772520,2.5091,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718294772926,15.0512,147.5,147.41,2.5099]
["bitfinex","SOLUSD",1718294772927,2.509,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718294773121,2.509,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718294773438,2.5091,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718294773755,5.0176,147.48,147.39,20.0]
["bitfinex","SOLUSD",1718294774043,2.5064,147.62,147.52,31.4284]
["bitfinex","SOLUSD",1718294774337,0.856096,147.68,147.55,27.34]
["bitfinex","SOLUSD",1718294774551,0.856096,147.68,147.56,120.51]
["bitfinex","SOLUSD",1718294774843,100.0,147.82,147.56,120.51]
["bitfinex","SOLUSD",1718294774844,27.34,147.75,147.65,5.1816]
["bitfinex","SOLUSD",1718294775046,27.34,147.75,147.62,10.0256]
["bitfinex","SOLUSD",1718294775047,2.5044,147.74,147.68,2.5054]
["bitfinex","SOLUSD",1718294775378,27.34,147.77,147.59,5.0137]
["bitfinex","SOLUSD",1718294775379,2.5051,147.7,147.59,5.0137]
["bitfinex","SOLUSD",1718294775699,7.07132014,147.73,147.62,5.0127]
["bitfinex","SOLUSD",1718294775852,2.5054,147.68,147.62,2.5062]
["bitfinex","SOLUSD",1718294776049,14.58532014,147.73,147.59,7.5207]
["bitfinex","SOLUSD",1718294776050,7.07132014,147.73,147.59,7.5207]
["bitfinex","SOLUSD",1718294776352,2.505,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718294776552,7.07132014,147.73,147.62,20.0]
["bitfinex","SOLUSD",1718294776949,2.5066,147.61,147.59,2.67893584]
["bitfinex","SOLUSD",1718294777145,12.528,147.67,147.59,2.67893584]
["bitfinex","SOLUSD",1718294777356,5.01,147.71,147.59,2.67893584]
["bitfinex","SOLUSD",1718294777652,2.5061,147.64,147.59,2.67893584]
["bitfinex","SOLUSD",1718294777870,5.0095,147.72,147.57,5.0145]
["bitfinex","SOLUSD",1718294778168,7.07132014,147.73,147.66,2.5056]
["bitfinex","SOLUSD",1718294778374,42.0319,147.79,147.53,100.0]
["bitfinex","SOLUSD",1718294778375,5.0075,147.78,147.62,10.0252]
["bitfinex","SOLUSD",1718294778547,2.5045,147.74,147.67,2.5055]
["bitfinex","SOLUSD",1718294778945,2.5045,147.74,147.65,20.0]
["bitfinex","SOLUSD",1718294778946,120.38,147.76,147.65,20.0]
["bitfinex","SOLUSD",1718294779183,27.01,147.75,147.59,0.17]
["bitfinex","SOLUSD",1718294779352,2.5061,147.64,147.54,15.0458]
["bitfinex","SOLUSD",1718294779546,10.0205,147.7,147.55,5.0152]
["bitfinex","SOLUSD",1718294779743,100.0,147.74,147.56,2.67948049]
["bitfinex","SOLUSD",1718294779958,27.01,147.72,147.56,2.67948049]
["bitfinex","SOLUSD",1718294780169,2.5058,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718294780377,12.5256,147.7,147.57,2.5071]
["bitfinex","SOLUSD",1718294780378,7.5157,147.69,147.57,2.5071]
["bitfinex","SOLUSD",1718294780590,27.01,147.68,147.56,2.67948049]
["bitfinex","SOLUSD",1718294781074,0.17,147.64,147.56,2.67948049]
["bitfinex","SOLUSD",1718294781241,10.0245,147.64,147.56,2.67948049]
["bitfinex","SOLUSD",1718294781441,45.51,147.63,147.56,2.67948049]
["bitfinex","SOLUSD",1718294781984,45.68,147.63,147.56,2.67948049]
["bitfinex","SOLUSD",1718294782158,0.17,147.62,147.52,0.04493642]
["bitfinex","SOLUSD",1718294782469,0.17,147.58,147.52,0.04493642]
["bitfinex","SOLUSD",1718294782674,2.5076,147.55,147.52,0.04493642]
["bitfinex","SOLUSD",1718294782877,0.17,147.59,147.52,0.04493642]
["bitfinex","SOLUSD",1718294783174,2.5078,147.54,147.52,0.04493642]
["bitfinex","SOLUSD",1718294783374,0.17,147.56,147.52,0.04493642]
["bitfinex","SOLUSD",1718294783673,0.17,147.55,147.5,5.0176]
["bitfinex","SOLUSD",1718294783976,2.5079,147.53,147.5,5.0176]
["bitfinex","SOLUSD",1718294784194,0.17,147.58,147.5,5.0176]
["bitfinex","SOLUSD",1718294784399,2.5083,147.51,147.5,5.0176]
["bitfinex","SOLUSD",1718294784689,35.9398,147.51,147.5,5.0176]
["bitfinex","SOLUSD",1718294784844,46.143,147.51,147.5,5.0176]
["bitfinex","SOLUSD",1718294785047,211.143,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1718294785261,2.5091,147.46,147.38,0.267609]
["bitfinex","SOLUSD",1718294785645,0.34,147.47,147.38,0.267609]
["bitfinex","SOLUSD",1718294785646,0.17,147.47,147.38,0.267609]
["bitfinex","SOLUSD",1718294785954,0.17,147.49,147.38,2.95036202]
["bitfinex","SOLUSD",1718294786264,2.5094,147.44,147.39,0.04497605]
["bitfinex","SOLUSD",1718294786458,10.0357,147.48,147.39,0.04497605]
["bitfinex","SOLUSD",1718294786667,45.17,147.47,147.39,0.04497605]
["bitfinex","SOLUSD",1718294786880,0.17,147.45,147.39,0.04497605]
["bitfinex","SOLUSD",1718294787174,0.17,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718294787486,11.2519,147.53,147.41,0.04496995]
["bitfinex","SOLUSD",1718294787776,5.017,147.5,147.41,0.04496995]
["bitfinex","SOLUSD",1718294787986,45.0,147.49,147.41,0.04496995]
["bitfinex","SOLUSD",1718294788275,6.2357,147.53,147.41,0.04496995]
["bitfinex","SOLUSD",1718294788480,2.508,147.53,147.42,17.5686]
["bitfinex","SOLUSD",1718294788702,34.1831,147.58,147.49,2.5086]
["bitfinex","SOLUSD",1718294788703,10.0289,147.58,147.49,2.5086]
["bitfinex","SOLUSD",1718294788983,38.1373,147.59,147.51,2.5081]
["bitfinex","SOLUSD",1718294788984,33.1232,147.59,147.51,2.5081]
["bitfinex","SOLUSD",1718294789147,2.5077,147.55,147.5,0.04494251]
["bitfinex","SOLUSD",1718294789483,33.1232,147.59,147.5,0.04494251]
["bitfinex","SOLUSD",1718294789655,2.5076,147.55,147.5,0.04494251]
["bitfinex","SOLUSD",1718294789851,33.1232,147.59,147.5,0.04494251]
["bitfinex","SOLUSD",1718294790065,253.1,147.6,147.5,0.04494251]
["bitfinex","SOLUSD",1718294790273,2.5075,147.56,147.5,2.55324251]
["bitfinex","SOLUSD",1718294790595,5.0142,147.58,147.5,0.04494251]
["bitfinex","SOLUSD",1718294790803,2.5077,147.55,147.5,0.04494251]
["bitfinex","SOLUSD",1718294791108,2.5072,147.57,147.5,0.04494251]
["bitfinex","SOLUSD",1718294791250,253.1,147.6,147.5,0.04494251]
["bitfinex","SOLUSD",1718294791449,253.1,147.6,147.5,2.55324251]
["bitfinex","SOLUSD",1718294791450,5.0139,147.59,147.5,2.55324251]
["bitfinex","SOLUSD",1718294791682,5.0139,147.59,147.5,0.04494251]
["bitfinex","SOLUSD",1718294791683,5.0142,147.58,147.5,0.04494251]
["bitfinex","SOLUSD",1718294791884,2.5075,147.56,147.5,0.04494251]
["bitfinex","SOLUSD",1718294792055,253.1,147.6,147.5,0.04494251]
["bitfinex","SOLUSD",1718294792256,2.5077,147.55,147.5,2.55334251]
["bitfinex","SOLUSD",1718294792450,260.1776389,147.6,147.5,0.04494251]
["bitfinex","SOLUSD",1718294792774,5.0139,147.59,147.5,0.04494251]
["bitfinex","SOLUSD",1718294792979,2.5075,147.56,147.5,2.55334251]
["bitfinex","SOLUSD",1718294793290,2.5075,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718294793468,260.1776389,147.6,147.5,0.04494251]
["bitfinex","SOLUSD",1718294793666,2.5074,147.56,147.5,22.55334251]
["bitfinex","SOLUSD",1718294793858,7.0776389,147.6,147.53,2.5078]
["bitfinex","SOLUSD",1718294794083,6.0556,147.65,147.51,15.0491]
["bitfinex","SOLUSD",1718294794387,2.5074,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718294794554,12.5332,147.61,147.5,20.04494251]
["bitfinex","SOLUSD",1718294794555,5.0138,147.6,147.5,0.04494251]
["bitfinex","SOLUSD",1718294794751,2.5073,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718294794983,2.5073,147.57,147.52,2.5081]
["bitfinex","SOLUSD",1718294795165,7.07623446,147.63,147.5,0.04494251]
["bitfinex","SOLUSD",1718294795367,2.5076,147.55,147.5,2.72334251]
["bitfinex","SOLUSD",1718294795562,120.38,147.6,147.5,0.04494251]
["bitfinex","SOLUSD",1718294795767,7.07623446,147.63,147.5,0.04494251]
["bitfinex","SOLUSD",1718294795959,7.07623446,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718294796272,12.5299,147.65,147.53,2.5078]
["bitfinex","SOLUSD",1718294796481,20.38,147.63,147.53,2.5078]
["bitfinex","SOLUSD",1718294796779,20.38,147.61,147.5,0.04494251]
["bitfinex","SOLUSD",1718294796985,20.38,147.56,147.5,0.04494251]
["bitfinex","SOLUSD",1718294797184,12.08730041,147.65,147.5,0.04494251]
["bitfinex","SOLUSD",1718294797365,7.07520041,147.65,147.5,0.04494251]
["bitfinex","SOLUSD",1718294797566,2.5073,147.57,147.5,0.04494251]
["bitfinex","SOLUSD",1718294797785,20.38,147.58,147.5,0.04494251]
["bitfinex","SOLUSD",1718294798000,2.508,147.53,147.5,0.04494251]
["bitfinex","SOLUSD",1718294798290,5.0152,147.55,147.5,0.04494251]
["bitfinex","SOLUSD",1718294798452,2.5083,147.51,147.5,0.04494251]
["bitfinex","SOLUSD",1718294798854,2.508,147.53,147.5,0.04494251]
["bitfinex","SOLUSD",1718294799166,20.38,147.54,147.5,0.04494251]
["bitfinex","SOLUSD",1718294799167,23.0583,147.51,147.5,0.04494251]
["bitfinex","SOLUSD",1718294799371,2.5091,147.47,147.42,6.829]
["bitfinex","SOLUSD",1718294799685,2.6785,147.5,147.43,0.04496385]
["bitfinex","SOLUSD",1718294799859,0.17,147.5,147.43,0.04496385]
["bitfinex","SOLUSD",1718294800070,0.17,147.51,147.43,0.04496385]
["bitfinex","SOLUSD",1718294800424,2.5081,147.52,147.45,2.5093]
["bitfinex","SOLUSD",1718294800706,2.5081,147.52,147.43,0.04496385]
["bitfinex","SOLUSD",1718294800707,2.5086,147.49,147.43,0.04496385]
["bitfinex","SOLUSD",1718294800899,2.5084,147.5,147.43,2.55456385]
["bitfinex","SOLUSD",1718294801093,0.34,147.53,147.43,2.55456385]
["bitfinex","SOLUSD",1718294801094,20.55,147.53,147.43,0.04496385]
["bitfinex","SOLUSD",1718294801401,0.17,147.53,147.46,2.5091]
["bitfinex","SOLUSD",1718294801608,2.5083,147.51,147.44,2.5093]
["bitfinex","SOLUSD",1718294801894,0.17,147.52,147.43,0.04496385]
["bitfinex","SOLUSD",1718294802104,2.5084,147.5,147.43,2.55446385]
["bitfinex","SOLUSD",1718294802306,0.17,147.52,147.44,2.5093]
["bitfinex","SOLUSD",1718294802476,2.5086,147.49,147.43,0.04496385]
["bitfinex","SOLUSD",1718294802797,2.509,147.47,147.43,0.04496385]
["bitfinex","SOLUSD",1718294802984,0.34,147.5,147.43,0.04496385]
["bitfinex","SOLUSD",1718294803186,2.5085,147.5,147.43,2.55446385]
["bitfinex","SOLUSD",1718294803414,0.17,147.51,147.43,0.04496385]
["bitfinex","SOLUSD",1718294803415,2.5089,147.48,147.43,0.04496385]
["bitfinex","SOLUSD",1718294803601,0.17,147.49,147.43,0.04496385]
["bitfinex","SOLUSD",1718294803808,2.509,147.47,147.43,0.04496385]
["bitfinex","SOLUSD",1718294804178,2.5088,147.48,147.43,0.04496385]
["bitfinex","SOLUSD",1718294804507,0.17,147.49,147.43,0.04496385]
["bitfinex","SOLUSD",1718294804678,2.6787,147.49,147.43,0.04496385]
["bitfinex","SOLUSD",1718294805009,2.6785,147.5,147.43,0.04496385]
["bitfinex","SOLUSD",1718294805179,2.5083,147.51,147.44,2.5093]
["bitfinex","SOLUSD",1718294805388,0.17,147.49,147.43,0.04496385]
["bitfinex","SOLUSD",1718294805594,2.509,147.47,147.43,0.04496385]
["bitfinex","SOLUSD",1718294805893,0.51,147.49,147.43,0.04496385]
["bitfinex","SOLUSD",1718294806105,0.17,147.48,147.43,0.04496385]
["bitfinex","SOLUSD",1718294806912,2.509,147.47,147.43,0.04496385]
["bitfinex","SOLUSD",1718294807124,0.17,147.5,147.43,6.87396385]
["bitfinex","SOLUSD",1718294807289,2.5086,147.49,147.44,6.829]
["bitfinex","SOLUSD",1718294807494,7.08187354,147.52,147.44,6.829]
["bitfinex","SOLUSD",1718294807722,2.5084,147.5,147.44,6.829]
["bitfinex","SOLUSD",1718294807895,7.08187354,147.52,147.44,6.829]
["bitfinex","SOLUSD",1718294808099,20.38,147.56,147.44,6.829]
["bitfinex","SOLUSD",1718294808346,2.5078,147.54,147.45,20.0]
["bitfinex","SOLUSD",1718294808617,20.38,147.56,147.45,20.0]
["bitfinex","SOLUSD",1718294808618,7.5224,147.56,147.45,20.0]
["bitfinex","SOLUSD",1718294808828,12.54,147.53,147.44,6.829]
["bitfinex","SOLUSD",1718294809042,2.5085,147.5,147.45,20.0]
["bitfinex","SOLUSD",1718294809490,20.38,147.53,147.45,20.0]
["bitfinex","SOLUSD",1718294809691,20.38,147.49,147.44,6.829]
["bitfinex","SOLUSD",1718294809893,2.509,147.47,147.44,6.829]
["bitfinex","SOLUSD",1718294810093,2.5091,147.46,147.44,6.829]
["bitfinex","SOLUSD",1718294810288,2.5095,147.44,147.38,5.46066202]
["bitfinex","SOLUSD",1718294810525,2.5095,147.44,147.38,2.777909]
["bitfinex","SOLUSD",1718294810695,2.5096,147.44,147.38,2.778009]
["bitfinex","SOLUSD",1718294811217,2.5093,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718294811393,2.5095,147.44,147.38,2.778009]
["bitfinex","SOLUSD",1718294811599,2.5094,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718294811814,2.5093,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718294812015,5.1882,147.47,147.41,2.51]
["bitfinex","SOLUSD",1718294812016,0.17,147.47,147.41,2.51]
["bitfinex","SOLUSD",1718294812329,0.34,147.47,147.4,2.51]
["bitfinex","SOLUSD",1718294812633,0.34,147.47,147.39,2.5102]
["bitfinex","SOLUSD",1718294812800,2.5091,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718294813013,2.849,147.47,147.38,7.798909]
["bitfinex","SOLUSD",1718294813337,20.38,147.49,147.4,5.02]
["bitfinex","SOLUSD",1718294813500,2.509,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718294813694,2.509,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718294813914,2.509,147.47,147.4,0.044973]
["bitfinex","SOLUSD",1718294813916,2.5093,147.45,147.4,0.044973]
["bitfinex","SOLUSD",1718294814229,25.3984,147.46,147.4,0.044973]
["bitfinex","SOLUSD",1718294814432,0.34,147.45,147.4,0.044973]
["bitfinex","SOLUSD",1718294814637,2.8494,147.45,147.4,0.044973]
["bitfinex","SOLUSD",1718294814802,0.34,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718294815001,2.5087,147.49,147.41,10.0398]
["bitfinex","SOLUSD",1718294815326,2.5089,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718294815519,2.5092,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718294815897,2.509,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718294816095,10.0325,147.52,147.4,30.085373]
["bitfinex","SOLUSD",1718294816309,100.0,147.53,147.4,20.044973]
["bitfinex","SOLUSD",1718294816310,0.34,147.51,147.4,20.044973]
["bitfinex","SOLUSD",1718294816512,12.5434,147.49,147.4,20.044973]
["bitfinex","SOLUSD",1718294816725,2.5092,147.46,147.4,0.044973]
["bitfinex","SOLUSD",1718294816940,17.7331,147.47,147.4,0.044973]
["bitfinex","SOLUSD",1718294817250,2.5097,147.43,147.38,2.778009]
["bitfinex","SOLUSD",1718294817539,2.5097,147.43,147.38,0.267609]
["bitfinex","SOLUSD",1718294817747,2.5102,147.4,147.38,0.267609]
["bitfinex","SOLUSD",1718294817911,0.17,147.42,147.38,0.267609]
["bitfinex","SOLUSD",1718294818104,2.5098,147.42,147.38,0.267609]
["bitfinex","SOLUSD",1718294818307,2.6797,147.43,147.38,0.267609]
["bitfinex","SOLUSD",1718294818531,2.5098,147.42,147.38,0.267609]
["bitfinex","SOLUSD",1718294818907,2.5094,147.45,147.38,5.288309]
["bitfinex","SOLUSD",1718294819157,0.17,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718294819337,253.1,147.47,147.38,5.288309]
["bitfinex","SOLUSD",1718294819548,0.34,147.46,147.38,0.267609]
["bitfinex","SOLUSD",1718294819903,2.5096,147.43,147.38,2.778009]
["bitfinex","SOLUSD",1718294820129,5.0187,147.45,147.38,0.267609]
["bitfinex","SOLUSD",1718294820318,5.0191,147.44,147.38,0.267609]
["bitfinex","SOLUSD",1718294820513,2.5099,147.42,147.38,0.267609]
["bitfinex","SOLUSD",1718294820708,2.5102,147.4,147.38,0.267609]
["bitfinex","SOLUSD",1718294821126,2.51,147.41,147.38,0.267609]
["bitfinex","SOLUSD",1718294821322,2.5098,147.42,147.38,0.267609]
["bitfinex","SOLUSD",1718294821549,2.6801,147.41,147.38,0.267609]
["bitfinex","SOLUSD",1718294821840,2.5098,147.42,147.38,0.267609]
["bitfinex","SOLUSD",1718294822049,5.0185,147.46,147.38,0.267609]
["bitfinex","SOLUSD",1718294822258,2.6794,147.45,147.38,0.267609]
["bitfinex","SOLUSD",1718294822428,2.6795,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718294822610,0.17,147.44,147.38,0.267609]
["bitfinex","SOLUSD",1718294822813,2.5099,147.42,147.38,0.267609]
["bitfinex","SOLUSD",1718294823046,2.5097,147.43,147.38,0.267609]
["bitfinex","SOLUSD",1718294823211,2.5099,147.42,147.38,0.267609]
["bitfinex","SOLUSD",1718294824220,0.17,147.4,147.38,0.267609]
["bitfinex","SOLUSD",1718294824416,2.5099,147.42,147.38,0.267609]
["bitfinex","SOLUSD",1718294824612,0.51,147.43,147.38,0.267609]
["bitfinex","SOLUSD",1718294824910,0.17,147.42,147.38,0.267609]
["bitfinex","SOLUSD",1718294825131,2.5097,147.43,147.38,0.267609]
["bitfinex","SOLUSD",1718294825337,5.0191,147.44,147.38,0.267609]
["bitfinex","SOLUSD",1718294825524,2.5099,147.42,147.38,0.267609]
["bitfinex","SOLUSD",1718294825723,2.51,147.41,147.38,0.267609]
["bitfinex","SOLUSD",1718294825929,2.5102,147.4,147.38,0.267609]
["bitfinex","SOLUSD",1718294826430,0.17,147.42,147.38,0.267609]
["bitfinex","SOLUSD",1718294826610,2.5101,147.4,147.38,0.267609]
["bitfinex","SOLUSD",1718294827025,0.34,147.42,147.38,0.267609]
["bitfinex","SOLUSD",1718294827232,7.8695,147.42,147.38,0.267609]
["bitfinex","SOLUSD",1718294827435,2.5102,147.4,147.38,0.267609]
["bitfinex","SOLUSD",1718294828238,2.6801,147.41,147.38,0.267609]
["bitfinex","SOLUSD",1718294828443,0.17,147.4,147.38,0.267609]
["bitfinex","SOLUSD",1718294828945,2.6799,147.42,147.38,0.267609]
["bitfinex","SOLUSD",1718294829119,5.0184,147.46,147.39,2.5103]
["bitfinex","SOLUSD",1718294829310,22.5793,147.48,147.38,5.288409]
["bitfinex","SOLUSD",1718294829517,5.0191,147.44,147.38,0.267609]
["bitfinex","SOLUSD",1718294829718,2.5102,147.4,147.38,0.267609]
["bitfinex","SOLUSD",1718294830017,2.5099,147.42,147.38,0.267609]
["bitfinex","SOLUSD",1718294830256,2.5096,147.43,147.38,2.778009]
["bitfinex","SOLUSD",1718294830428,2.5096,147.43,147.38,2.778109]
["bitfinex","SOLUSD",1718294830755,7.5275,147.46,147.38,2.778109]
["bitfinex","SOLUSD",1718294830756,2.6795,147.44,147.38,0.267609]
["bitfinex","SOLUSD",1718294830968,2.8493,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718294831259,0.34,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718294831428,2.5093,147.45,147.38,5.288509]
["bitfinex","SOLUSD",1718294831618,5.0183,147.46,147.38,2.778009]
["bitfinex","SOLUSD",1718294831823,7.0831899,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718294832021,9.5925899,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718294832324,7.0831899,147.45,147.38,2.778009]
["bitfinex","SOLUSD",1718294832519,2.5096,147.44,147.38,0.267609]
["bitfinex","SOLUSD",1718294832758,2.5095,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718294833056,0.34,147.46,147.39,2.5102]
["bitfinex","SOLUSD",1718294833057,2.5094,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718294833222,2.8491,147.46,147.38,5.288409]
["bitfinex","SOLUSD",1718294833424,2.6791,147.46,147.38,5.288409]
["bitfinex","SOLUSD",1718294833755,2.6791,147.46,147.4,2.51]
["bitfinex","SOLUSD",1718294833756,2.5093,147.45,147.4,2.51]
["bitfinex","SOLUSD",1718294833957,2.6792,147.46,147.41,2.51]
["bitfinex","SOLUSD",1718294834146,2.5092,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718294834327,253.1,147.47,147.39,8.6446]
["bitfinex","SOLUSD",1718294834328,258.118,147.47,147.39,8.6446]
["bitfinex","SOLUSD",1718294834653,253.1,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718294835025,253.1,147.47,147.39,11.1547]
["bitfinex","SOLUSD",1718294835230,2.5092,147.46,147.4,2.51]
["bitfinex","SOLUSD",1718294835442,253.1,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718294835656,253.1,147.47,147.39,11.1547]
["bitfinex","SOLUSD",1718294835657,5.0168,147.51,147.4,10.0406]
["bitfinex","SOLUSD",1718294835850,10.0326,147.52,147.39,6.1343]
["bitfinex","SOLUSD",1718294835851,2.5085,147.5,147.44,2.5093]
["bitfinex","SOLUSD",1718294836026,2.5085,147.5,147.42,2.5097]
["bitfinex","SOLUSD",1718294836027,5.0169,147.5,147.42,2.5097]
["bitfinex","SOLUSD",1718294836226,12.5445,147.48,147.4,2.5101]
["bitfinex","SOLUSD",1718294836464,5.0179,147.48,147.4,20.0]
["bitfinex","SOLUSD",1718294836626,2.5093,147.45,147.4,20.0]
["bitfinex","SOLUSD",1718294837051,2.5092,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718294837257,42.9586,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718294837259,2.679,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718294837433,2.6791,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718294837630,2.679,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718294837828,2.509,147.47,147.42,2.5098]
["bitfinex","SOLUSD",1718294838035,9.58961394,147.51,147.45,2.5091]
["bitfinex","SOLUSD",1718294838250,12.5394,147.54,147.41,20.0]
["bitfinex","SOLUSD",1718294838251,7.524,147.53,147.44,20.0]
["bitfinex","SOLUSD",1718294838556,2.5087,147.49,147.44,20.0]
["bitfinex","SOLUSD",1718294838726,17.5582,147.51,147.42,2.5097]
["bitfinex","SOLUSD",1718294838931,2.5092,147.46,147.4,2.51]
["bitfinex","SOLUSD",1718294839142,2.5091,147.46,147.4,2.51]
["bitfinex","SOLUSD",1718294839369,2.5091,147.46,147.37,0.04498215]
["bitfinex","SOLUSD",1718294839370,7.5287,147.44,147.37,0.04498215]
["bitfinex","SOLUSD",1718294839538,2.5104,147.39,147.37,0.04498215]
["bitfinex","SOLUSD",1718294839753,17.7435,147.38,147.37,0.04498215]
["bitfinex","SOLUSD",1718294839952,17.7435,147.38,147.34,0.6708087]
["bitfinex","SOLUSD",1718294839953,0.17,147.38,147.34,0.6708087]
["bitfinex","SOLUSD",1718294840142,2.511,147.35,147.34,0.6708087]
["bitfinex","SOLUSD",1718294840354,2.681,147.35,147.34,0.6708087]
["bitfinex","SOLUSD",1718294840664,3.021,147.35,147.34,0.6708087]
["bitfinex","SOLUSD",1718294841184,2.6806,147.38,147.34,0.6708087]
["bitfinex","SOLUSD",1718294841328,0.17,147.38,147.34,0.6708087]
["bitfinex","SOLUSD",1718294841530,2.681,147.35,147.34,0.6708087]
["bitfinex","SOLUSD",1718294841729,2.851,147.35,147.34,0.6708087]
["bitfinex","SOLUSD",1718294841962,2.8503,147.39,147.34,0.6708087]
["bitfinex","SOLUSD",1718294842163,10.0398,147.42,147.34,0.6708087]
["bitfinex","SOLUSD",1718294842164,2.5105,147.38,147.34,0.6708087]
["bitfinex","SOLUSD",1718294842334,2.5103,147.39,147.34,0.6708087]
["bitfinex","SOLUSD",1718294842538,2.8501,147.4,147.34,3.1818087]
["bitfinex","SOLUSD",1718294842732,2.511,147.35,147.34,0.6708087]
["bitfinex","SOLUSD",1718294843245,100.34,147.4,147.34,0.6708087]
["bitfinex","SOLUSD",1718294843246,20.72,147.4,147.34,0.6708087]
["bitfinex","SOLUSD",1718294843448,2.511,147.35,147.34,0.6708087]
["bitfinex","SOLUSD",1718294843753,0.34,147.35,147.34,0.6708087]
["bitfinex","SOLUSD",1718294843939,2.851,147.35,147.34,0.6708087]
["bitfinex","SOLUSD",1718294844131,91.1701,147.35,147.34,0.6708087]
["bitfinex","SOLUSD",1718294844858,91.1701,147.35,147.34,8.7e-06]
["bitfinex","SOLUSD",1718294845160,2.5126,147.26,147.21,6.0245]
["bitfinex","SOLUSD",1718294845363,2.5126,147.26,147.2,2.5585341]
["bitfinex","SOLUSD",1718294845582,2.5124,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718294845780,2.6818,147.31,147.21,7.5401]
["bitfinex","SOLUSD",1718294845971,2.6818,147.31,147.2,0.0450341]
["bitfinex","SOLUSD",1718294845972,0.34,147.3,147.2,5.0721341]
["bitfinex","SOLUSD",1718294846290,0.34,147.3,147.2,5.0719341]
["bitfinex","SOLUSD",1718294846291,0.17,147.3,147.2,5.0719341]
["bitfinex","SOLUSD",1718294846496,2.5121,147.29,147.23,2.513]
["bitfinex","SOLUSD",1718294846657,0.17,147.28,147.2,0.0450341]
["bitfinex","SOLUSD",1718294846852,2.5124,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718294847270,2.6823,147.28,147.22,2.5132]
["bitfinex","SOLUSD",1718294847449,2.5123,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718294847652,0.17,147.28,147.2,0.0450341]
["bitfinex","SOLUSD",1718294847653,2.5126,147.26,147.2,2.5585341]
["bitfinex","SOLUSD",1718294848189,0.17,147.27,147.2,0.0450341]
["bitfinex","SOLUSD",1718294848352,2.5126,147.26,147.2,0.0450341]
["bitfinex","SOLUSD",1718294848883,2.5127,147.25,147.2,0.0450341]
["bitfinex","SOLUSD",1718294849050,0.51,147.27,147.2,0.0450341]
["bitfinex","SOLUSD",1718294849255,0.34,147.24,147.2,0.0450341]
["bitfinex","SOLUSD",1718294849480,2.6834,147.21,147.2,0.0450341]
["bitfinex","SOLUSD",1718294849660,0.17,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1718294849861,0.17,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718294850169,2.5135,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718294850577,0.34,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1718294850777,2.513,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1718294851078,2.512,147.29,147.2,10.0542]
["bitfinex","SOLUSD",1718294851378,260.6344,147.33,147.19,0.8410199]
["bitfinex","SOLUSD",1718294851379,10.0497,147.27,147.19,0.8410199]
["bitfinex","SOLUSD",1718294851588,100.0,147.3,147.19,0.8410199]
["bitfinex","SOLUSD",1718294851589,5.0255,147.25,147.19,0.8410199]
["bitfinex","SOLUSD",1718294851774,2.5131,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1718294851979,5.0255,147.25,147.19,0.8410199]
["bitfinex","SOLUSD",1718294852275,5.0258,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1718294852525,13.9083,147.26,147.19,0.8410199]
["bitfinex","SOLUSD",1718294852526,2.5135,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718294852683,2.6835,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718294852886,2.8535,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718294853101,45.34,147.25,147.19,0.8410199]
["bitfinex","SOLUSD",1718294853405,0.17,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718294854075,2.6829,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1718294854276,2.5132,147.22,147.2,0.0450341]
["bitfinex","SOLUSD",1718294854477,2.6834,147.21,147.2,0.0450341]
["bitfinex","SOLUSD",1718294854711,2.8534,147.21,147.2,0.0450341]
["bitfinex","SOLUSD",1718294855002,3.1934,147.21,147.2,0.0450341]
["bitfinex","SOLUSD",1718294855316,32.9456,147.23,147.2,0.0450341]
["bitfinex","SOLUSD",1718294855317,2.513,147.23,147.2,0.0450341]
["bitfinex","SOLUSD",1718294855476,2.6834,147.21,147.2,0.0450341]
["bitfinex","SOLUSD",1718294855672,23.0635,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718294855875,23.0635,147.2,147.19,1.99e-05]
["bitfinex","SOLUSD",1718294855876,25.6456,147.2,147.19,1.99e-05]
["bitfinex","SOLUSD",1718294856102,125.6456,147.2,147.19,1.99e-05]
["bitfinex","SOLUSD",1718294856478,170.8156,147.2,147.19,1.99e-05]
["bitfinex","SOLUSD",1718294857680,166.06,147.2,147.08,15.7216]
["bitfinex","SOLUSD",1718294857905,166.06,147.2,147.05,6.0152]
["bitfinex","SOLUSD",1718294857906,2.5154,147.1,147.05,6.0152]
["bitfinex","SOLUSD",1718294858287,2.5153,147.1,147.05,6.0152]
["bitfinex","SOLUSD",1718294858498,45.34,147.11,147.04,0.8410199]
["bitfinex","SOLUSD",1718294858698,0.17,147.07,147.04,0.8410199]
["bitfinex","SOLUSD",1718294858997,2.5153,147.1,147.04,3.3573199]
["bitfinex","SOLUSD",1718294859213,0.17,147.09,147.04,3.3572199]
["bitfinex","SOLUSD",1718294859382,0.17,147.09,147.05,2.5161]
["bitfinex","SOLUSD",1718294859705,2.6854,147.09,147.04,0.8410199]
["bitfinex","SOLUSD",1718294859878,3.0253,147.1,147.04,0.8410199]
["bitfinex","SOLUSD",1718294860079,2.5154,147.09,147.04,0.8410199]
["bitfinex","SOLUSD",1718294860285,0.51,147.1,147.04,0.8410199]
["bitfinex","SOLUSD",1718294860512,0.34,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718294860712,0.34,147.1,147.04,0.8410199]
["bitfinex","SOLUSD",1718294860919,2.5156,147.08,147.04,0.8410199]
["bitfinex","SOLUSD",1718294861245,2.8553,147.1,147.04,3.3572199]
["bitfinex","SOLUSD",1718294861417,0.34,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718294861613,2.8553,147.1,147.04,3.3572199]
["bitfinex","SOLUSD",1718294862127,2.8553,147.1,147.04,0.8410199]
["bitfinex","SOLUSD",1718294862128,2.5154,147.09,147.04,0.8410199]
["bitfinex","SOLUSD",1718294862427,2.516,147.06,147.04,0.8410199]
["bitfinex","SOLUSD",1718294862734,2.6859,147.07,147.04,0.8410199]
["bitfinex","SOLUSD",1718294863727,2.516,147.06,147.04,0.8410199]
["bitfinex","SOLUSD",1718294863931,2.8557,147.08,147.04,0.8410199]
["bitfinex","SOLUSD",1718294864227,0.17,147.08,147.04,0.8410199]
["bitfinex","SOLUSD",1718294864439,0.17,147.09,147.04,3.3572199]
["bitfinex","SOLUSD",1718294864613,9.61516722,147.12,147.06,2.5158]
["bitfinex","SOLUSD",1718294864954,10.059,147.14,147.04,20.8410199]
["bitfinex","SOLUSD",1718294864955,5.0296,147.13,147.04,20.8410199]
["bitfinex","SOLUSD",1718294865228,2.5152,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718294865437,2.5153,147.1,147.05,2.5161]
["bitfinex","SOLUSD",1718294865821,2.5153,147.1,147.04,23.3572199]
["bitfinex","SOLUSD",1718294866004,2.5153,147.1,147.04,3.3572199]
["bitfinex","SOLUSD",1718294866435,0.34,147.11,147.04,0.8410199]
["bitfinex","SOLUSD",1718294866647,7.09938037,147.15,147.07,19.0578]
["bitfinex","SOLUSD",1718294866820,12.5698,147.18,147.07,19.0578]
["bitfinex","SOLUSD",1718294866821,2.5147,147.14,147.08,2.5155]
["bitfinex","SOLUSD",1718294867013,2.5145,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718294867224,2.5146,147.14,147.08,2.5155]
["bitfinex","SOLUSD",1718294867437,2.5145,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718294867614,2.5146,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718294867949,2.5148,147.13,147.08,2.5155]
["bitfinex","SOLUSD",1718294868238,10.0591,147.13,147.07,6.479]
["bitfinex","SOLUSD",1718294868435,2.5153,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718294868633,2.5152,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718294868844,10.0574,147.16,147.05,10.0643]
["bitfinex","SOLUSD",1718294869032,20.38,147.17,147.09,2.5153]
["bitfinex","SOLUSD",1718294869227,2.5146,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718294869624,2.5145,147.15,147.07,15.0941]
["bitfinex","SOLUSD",1718294869937,12.5706,147.17,147.07,12.5788]
["bitfinex","SOLUSD",1718294870112,12.5706,147.17,147.09,2.5153]
["bitfinex","SOLUSD",1718294870312,7.0978653,147.18,147.07,16.1503]
["bitfinex","SOLUSD",1718294870512,2.5141,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718294870737,2.5142,147.16,147.1,2.5151]
["bitfinex","SOLUSD",1718294870960,5.0279,147.18,147.1,2.5151]
["bitfinex","SOLUSD",1718294870961,2.5144,147.15,147.1,2.5151]
["bitfinex","SOLUSD",1718294871140,2.5143,147.16,147.11,2.5151]
["bitfinex","SOLUSD",1718294871442,2.5146,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718294871765,5.0289,147.15,147.08,20.0]
["bitfinex","SOLUSD",1718294871917,2.515,147.12,147.07,18.666]
["bitfinex","SOLUSD",1718294872114,2.5151,147.11,147.07,16.1503]
["bitfinex","SOLUSD",1718294872335,2.6849,147.13,147.08,2.5155]
["bitfinex","SOLUSD",1718294872509,0.17,147.12,147.04,8.3899199]
["bitfinex","SOLUSD",1718294872713,0.17,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718294872714,2.855,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718294872916,2.855,147.12,147.06,2.5158]
["bitfinex","SOLUSD",1718294873118,0.17,147.11,147.04,3.3572199]
["bitfinex","SOLUSD",1718294873348,2.5157,147.08,147.04,0.8410199]
["bitfinex","SOLUSD",1718294873546,8.0554,147.11,147.04,0.8410199]
["bitfinex","SOLUSD",1718294873547,0.17,147.09,147.04,0.8410199]
["bitfinex","SOLUSD",1718294873725,0.51,147.09,147.04,0.8410199]
["bitfinex","SOLUSD",1718294874140,2.5157,147.08,147.04,0.8410199]
["bitfinex","SOLUSD",1718294874747,5.541,147.09,147.04,0.8410199]
["bitfinex","SOLUSD",1718294874917,2.516,147.06,147.04,0.8410199]
["bitfinex","SOLUSD",1718294875113,8.0565,147.09,147.04,0.8410199]
["bitfinex","SOLUSD",1718294875114,0.51,147.09,147.04,0.8410199]
["bitfinex","SOLUSD",1718294875570,0.17,147.07,147.04,0.8410199]
["bitfinex","SOLUSD",1718294875742,0.34,147.07,147.04,0.8410199]
["bitfinex","SOLUSD",1718294875944,0.34,147.07,147.04,3.3573199]
["bitfinex","SOLUSD",1718294876148,2.8558,147.07,147.04,0.8410199]
["bitfinex","SOLUSD",1718294876344,0.34,147.07,147.04,0.8410199]
["bitfinex","SOLUSD",1718294876780,2.5157,147.08,147.04,0.8410199]
["bitfinex","SOLUSD",1718294876955,3.0255,147.09,147.04,3.3573199]
["bitfinex","SOLUSD",1718294877154,25.4092,147.14,147.07,2.5157]
["bitfinex","SOLUSD",1718294877479,2.5157,147.08,147.04,0.8410199]
["bitfinex","SOLUSD",1718294877646,2.5158,147.07,147.04,0.8410199]
["bitfinex","SOLUSD",1718294878042,100.0,147.15,147.04,0.8410199]
["bitfinex","SOLUSD",1718294878241,2.5157,147.08,147.04,0.8410199]
["bitfinex","SOLUSD",1718294878446,2.516,147.06,147.04,0.8410199]
["bitfinex","SOLUSD",1718294878662,0.17,147.07,147.04,0.8410199]
["bitfinex","SOLUSD",1718294878849,2.516,147.06,147.04,0.8410199]
["bitfinex","SOLUSD",1718294879182,2.5158,147.07,147.04,0.8410199]
["bitfinex","SOLUSD",1718294879360,0.51,147.08,147.04,3.3571199]
["bitfinex","SOLUSD",1718294879361,0.34,147.08,147.04,3.3571199]
["bitfinex","SOLUSD",1718294879686,2.5158,147.07,147.04,0.8410199]
["bitfinex","SOLUSD",1718294879874,2.5159,147.06,147.04,0.8410199]
["bitfinex","SOLUSD",1718294880051,2.516,147.06,147.04,0.8410199]
["bitfinex","SOLUSD",1718294880472,0.34,147.08,147.04,0.8410199]
["bitfinex","SOLUSD",1718294880681,2.516,147.06,147.04,0.8410199]
["bitfinex","SOLUSD",1718294880866,2.6861,147.05,147.04,0.8410199]
["bitfinex","SOLUSD",1718294881067,3.1961,147.05,147.04,0.8410199]
["bitfinex","SOLUSD",1718294881591,7.10261306,147.08,147.04,0.8410199]
["bitfinex","SOLUSD",1718294881758,2.8558,147.07,147.04,0.8410199]
["bitfinex","SOLUSD",1718294882084,2.5159,147.06,147.04,0.8410199]
["bitfinex","SOLUSD",1718294882260,7.1012753,147.1,147.04,5.8736199]
["bitfinex","SOLUSD",1718294882585,2.5147,147.14,147.06,5.0318]
["bitfinex","SOLUSD",1718294882888,11.1567,147.16,147.08,2.5155]
["bitfinex","SOLUSD",1718294883096,2.5154,147.1,147.05,26.3847]
["bitfinex","SOLUSD",1718294883590,2.5152,147.11,147.05,28.9007]
["bitfinex","SOLUSD",1718294883793,2.5159,147.07,147.04,0.8410199]
["bitfinex","SOLUSD",1718294884099,7.5456,147.11,147.04,0.8410199]
["bitfinex","SOLUSD",1718294884100,2.5159,147.06,147.04,0.8410199]
["bitfinex","SOLUSD",1718294884693,27.9256,147.11,147.04,0.8410199]
["bitfinex","SOLUSD",1718294884694,2.5161,147.05,147.04,0.8410199]
["bitfinex","SOLUSD",1718294885010,2.5161,147.06,147.04,0.8410199]
["bitfinex","SOLUSD",1718294885165,10.0618,147.1,147.04,0.8410199]
["bitfinex","SOLUSD",1718294885166,0.17,147.11,147.04,0.8410199]
["bitfinex","SOLUSD",1718294885495,2.5148,147.13,147.07,2.5156]
["bitfinex","SOLUSD",1718294885672,46.1155,147.16,147.04,18.4549199]
["bitfinex","SOLUSD",1718294885673,2.5151,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718294885859,5.029,147.15,147.07,2.5156]
["bitfinex","SOLUSD",1718294886057,6.1281,147.16,147.04,0.8410199]
["bitfinex","SOLUSD",1718294886270,255.6142,147.17,147.05,15.6022]
["bitfinex","SOLUSD",1718294886475,253.1,147.17,147.08,12.5778]
["bitfinex","SOLUSD",1718294886668,255.6142,147.17,147.09,5.0308]
["bitfinex","SOLUSD",1718294887065,253.1,147.17,147.12,2.5149]
["bitfinex","SOLUSD",1718294887563,253.1,147.17,147.12,7.5446]
["bitfinex","SOLUSD",1718294887776,11.5711,147.25,147.14,5.0289]
["bitfinex","SOLUSD",1718294887980,268.164,147.27,147.14,5.0289]
["bitfinex","SOLUSD",1718294887981,2.5129,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718294888178,10.0507,147.26,147.15,35.9173]
["bitfinex","SOLUSD",1718294888381,5.0262,147.23,147.15,35.9173]
["bitfinex","SOLUSD",1718294888592,2.5133,147.22,147.16,2.5141]
["bitfinex","SOLUSD",1718294888790,260.19330063,147.27,147.15,45.975]
["bitfinex","SOLUSD",1718294889097,6.0757,147.29,147.19,5.0273]
["bitfinex","SOLUSD",1718294889262,2.5125,147.27,147.2,28.8783]
["bitfinex","SOLUSD",1718294889459,17.5846,147.29,147.2,6.3649]
["bitfinex","SOLUSD",1718294889698,5.0238,147.3,147.21,2.5132]
["bitfinex","SOLUSD",1718294889906,5.0241,147.29,147.2,6.3649]
["bitfinex","SOLUSD",1718294890071,7.09199846,147.31,147.2,6.3649]
["bitfinex","SOLUSD",1718294890272,7.5377,147.26,147.16,6.1819]
["bitfinex","SOLUSD",1718294890505,7.09199846,147.31,147.17,20.0]
["bitfinex","SOLUSD",1718294890506,10.0479,147.3,147.17,20.0]
["bitfinex","SOLUSD",1718294890694,5.0246,147.28,147.17,25.0281]
["bitfinex","SOLUSD",1718294890996,2.5125,147.26,147.17,32.5702]
["bitfinex","SOLUSD",1718294891177,5.0243,147.29,147.17,25.0281]
["bitfinex","SOLUSD",1718294891378,5.0243,147.29,147.18,5.0278]
["bitfinex","SOLUSD",1718294891575,2.514,147.17,147.16,6.1819]
["bitfinex","SOLUSD",1718294891884,20.38,147.3,147.16,6.1819]
["bitfinex","SOLUSD",1718294891885,107.09199846,147.31,147.16,6.1819]
["bitfinex","SOLUSD",1718294892102,100.0,147.28,147.16,6.1819]
["bitfinex","SOLUSD",1718294892401,2.5136,147.2,147.12,6.0446]
["bitfinex","SOLUSD",1718294892598,2.5132,147.22,147.16,2.5141]
["bitfinex","SOLUSD",1718294892787,0.51,147.23,147.14,5.0292]
["bitfinex","SOLUSD",1718294892986,0.51,147.23,147.15,22.5143]
["bitfinex","SOLUSD",1718294892987,2.5135,147.21,147.15,22.5143]
["bitfinex","SOLUSD",1718294893302,0.17,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718294893491,0.34,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718294893690,0.17,147.21,147.13,20.0]
["bitfinex","SOLUSD",1718294894004,2.513,147.23,147.17,2.5139]
["bitfinex","SOLUSD",1718294894173,2.6832,147.22,147.17,2.5139]
["bitfinex","SOLUSD",1718294894373,2.5131,147.23,147.17,2.5139]
["bitfinex","SOLUSD",1718294894603,2.5131,147.23,147.18,2.5139]
["bitfinex","SOLUSD",1718294894906,2.5132,147.22,147.16,2.5141]
["bitfinex","SOLUSD",1718294895209,0.34,147.24,147.15,20.0]
["bitfinex","SOLUSD",1718294895382,2.8529,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718294895587,34.9538,147.3,147.17,20.0]
["bitfinex","SOLUSD",1718294895792,2.5131,147.23,147.17,22.514]
["bitfinex","SOLUSD",1718294896117,2.5132,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718294896411,2.5129,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718294896899,2.5124,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718294897105,2.5125,147.26,147.18,5.0278]
["bitfinex","SOLUSD",1718294897309,2.5122,147.28,147.19,25.0273]
["bitfinex","SOLUSD",1718294897496,2.5122,147.28,147.22,2.5131]
["bitfinex","SOLUSD",1718294897497,2.5123,147.28,147.22,2.5131]
["bitfinex","SOLUSD",1718294897695,17.5858,147.28,147.19,20.0]
["bitfinex","SOLUSD",1718294897896,2.5128,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718294898092,2.5128,147.25,147.19,2.5137]
["bitfinex","SOLUSD",1718294898296,5.0238,147.3,147.17,17.5983]
["bitfinex","SOLUSD",1718294898594,5.0238,147.3,147.2,2.5135]
["bitfinex","SOLUSD",1718294898595,2.5126,147.26,147.2,2.5135]
["bitfinex","SOLUSD",1718294898921,7.5359,147.3,147.21,5.0267]
["bitfinex","SOLUSD",1718294898922,2.512,147.3,147.21,5.0267]
["bitfinex","SOLUSD",1718294899236,2.5123,147.28,147.22,2.5131]
["bitfinex","SOLUSD",1718294899526,0.17,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718294899825,7.09199846,147.31,147.22,7.5396]
["bitfinex","SOLUSD",1718294899988,273.48,147.33,147.23,20.0]
["bitfinex","SOLUSD",1718294900192,2.5121,147.29,147.23,20.0]
["bitfinex","SOLUSD",1718294900387,2.5122,147.28,147.23,22.513]
["bitfinex","SOLUSD",1718294900607,273.48,147.33,147.21,11.1977]
["bitfinex","SOLUSD",1718294900608,253.1,147.33,147.24,20.0]
["bitfinex","SOLUSD",1718294900808,253.1,147.33,147.24,5.0257]
["bitfinex","SOLUSD",1718294901014,255.6114,147.33,147.27,2.5122]
["bitfinex","SOLUSD",1718294901400,2.5115,147.32,147.25,20.0]
["bitfinex","SOLUSD",1718294901715,2.5117,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718294902022,5.0232,147.32,147.24,2.5128]
["bitfinex","SOLUSD",1718294902189,2.5117,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718294902508,2.5117,147.31,147.21,16.2246]
["bitfinex","SOLUSD",1718294902509,253.1,147.33,147.24,20.0]
["bitfinex","SOLUSD",1718294902510,0.17,147.3,147.24,20.0]
["bitfinex","SOLUSD",1718294902690,0.17,147.31,147.24,20.0]
["bitfinex","SOLUSD",1718294902888,0.17,147.3,147.24,20.0]
["bitfinex","SOLUSD",1718294903111,2.5118,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718294903413,2.5122,147.28,147.23,2.5129]
["bitfinex","SOLUSD",1718294903588,0.17,147.29,147.22,20.0]
["bitfinex","SOLUSD",1718294903905,5.0244,147.28,147.22,20.0]
["bitfinex","SOLUSD",1718294904106,5.0244,147.28,147.21,6.171]
["bitfinex","SOLUSD",1718294904107,0.34,147.27,147.21,6.171]
["bitfinex","SOLUSD",1718294904293,2.8525,147.27,147.21,6.171]
["bitfinex","SOLUSD",1718294904494,2.5125,147.26,147.21,8.6843]
["bitfinex","SOLUSD",1718294904694,2.5125,147.26,147.21,6.171]
["bitfinex","SOLUSD",1718294904904,0.34,147.27,147.17,6.1526]
["bitfinex","SOLUSD",1718294904905,2.5129,147.24,147.17,6.1526]
["bitfinex","SOLUSD",1718294905105,2.8531,147.23,147.17,8.6665]
["bitfinex","SOLUSD",1718294905322,0.34,147.25,147.18,2.5138]
["bitfinex","SOLUSD",1718294905504,2.5134,147.21,147.16,2.5141]
["bitfinex","SOLUSD",1718294905722,2.5137,147.19,147.15,0.04504941]
["bitfinex","SOLUSD",1718294905899,0.17,147.22,147.14,15.2567]
["bitfinex","SOLUSD",1718294905900,2.5139,147.18,147.14,15.2567]
["bitfinex","SOLUSD",1718294906215,2.6839,147.18,147.12,2.5148]
["bitfinex","SOLUSD",1718294906390,2.5141,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718294906595,0.34,147.18,147.1,507.5456]
["bitfinex","SOLUSD",1718294906790,0.34,147.18,147.12,2.5148]
["bitfinex","SOLUSD",1718294907007,2.5141,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718294907207,2.8543,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718294907633,2.8543,147.16,147.1,502.5152]
["bitfinex","SOLUSD",1718294907634,2.6844,147.15,147.1,502.5152]
["bitfinex","SOLUSD",1718294907915,0.34,147.14,147.1,502.5151]
["bitfinex","SOLUSD",1718294908230,0.34,147.14,147.1,502.5152]
["bitfinex","SOLUSD",1718294908819,5.028,147.18,147.1,502.5152]
["bitfinex","SOLUSD",1718294908820,45.0,147.19,147.1,500.0]
["bitfinex","SOLUSD",1718294909001,0.17,147.18,147.15,2.5143]
["bitfinex","SOLUSD",1718294909188,2.6835,147.2,147.11,20.0]
["bitfinex","SOLUSD",1718294909189,0.68,147.2,147.11,20.0]
["bitfinex","SOLUSD",1718294909390,0.68,147.2,147.11,22.515]
["bitfinex","SOLUSD",1718294909391,2.5143,147.16,147.11,22.515]
["bitfinex","SOLUSD",1718294909700,0.34,147.17,147.12,2.5149]
["bitfinex","SOLUSD",1718294909922,0.34,147.17,147.13,2.5146]
["bitfinex","SOLUSD",1718294910397,0.34,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718294910591,0.34,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718294910798,0.17,147.18,147.11,25.03]
["bitfinex","SOLUSD",1718294911007,0.17,147.18,147.11,20.0]
["bitfinex","SOLUSD",1718294911008,2.5144,147.16,147.11,20.0]
["bitfinex","SOLUSD",1718294911212,2.5144,147.15,147.11,20.0]
["bitfinex","SOLUSD",1718294911501,2.6845,147.15,147.1,502.5152]
["bitfinex","SOLUSD",1718294911699,0.17,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718294911916,2.6844,147.15,147.1,502.5152]
["bitfinex","SOLUSD",1718294912116,0.17,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718294912416,0.17,147.17,147.13,2.5146]
["bitfinex","SOLUSD",1718294912618,2.854,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718294913328,2.5142,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718294913529,2.5144,147.15,147.1,502.5151]
["bitfinex","SOLUSD",1718294913707,0.34,147.17,147.1,505.0304]
["bitfinex","SOLUSD",1718294914030,2.8541,147.17,147.12,2.5149]
["bitfinex","SOLUSD",1718294914226,2.5144,147.16,147.11,2.5151]
["bitfinex","SOLUSD",1718294915132,2.5144,147.15,147.1,502.5152]
["bitfinex","SOLUSD",1718294915537,2.5143,147.16,147.11,2.5151]
["bitfinex","SOLUSD",1718294915913,0.34,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718294916309,7.08987785,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718294916609,2.5138,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718294916808,2.5139,147.18,147.13,20.0]
["bitfinex","SOLUSD",1718294917114,2.5138,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718294917419,20.38,147.23,147.13,20.0]
["bitfinex","SOLUSD",1718294917624,0.17,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718294917828,0.34,147.19,147.13,37.6028]
["bitfinex","SOLUSD",1718294918012,0.34,147.22,147.13,37.6028]
["bitfinex","SOLUSD",1718294918013,2.5133,147.22,147.15,10.0576]
["bitfinex","SOLUSD",1718294918220,2.5135,147.21,147.16,2.5141]
["bitfinex","SOLUSD",1718294918623,5.0265,147.22,147.15,22.5144]
["bitfinex","SOLUSD",1718294918855,2.5138,147.19,147.15,20.0]
["bitfinex","SOLUSD",1718294919018,37.9717,147.23,147.15,2.5144]
["bitfinex","SOLUSD",1718294919220,2.5137,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718294919448,2.6839,147.18,147.13,22.5147]
["bitfinex","SOLUSD",1718294919645,2.6836,147.2,147.15,2.5144]
["bitfinex","SOLUSD",1718294919955,0.17,147.19,147.13,25.0294]
["bitfinex","SOLUSD",1718294920161,0.17,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718294920457,0.17,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718294920749,0.17,147.19,147.13,20.0]
["bitfinex","SOLUSD",1718294920750,2.5138,147.19,147.15,2.5144]
["bitfinex","SOLUSD",1718294920954,2.5138,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718294921126,2.5139,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718294921331,0.17,147.17,147.1,500.0]
["bitfinex","SOLUSD",1718294921530,2.6844,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718294921838,2.5145,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718294922222,2.6843,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718294922620,2.6843,147.16,147.1,500.0]
["bitfinex","SOLUSD",1718294922621,0.17,147.16,147.1,500.0]
["bitfinex","SOLUSD",1718294922820,0.17,147.16,147.12,2.5148]
["bitfinex","SOLUSD",1718294923020,0.17,147.16,147.14,2.5146]
["bitfinex","SOLUSD",1718294923242,0.17,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718294923448,3.1938,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718294923750,2.514,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718294924040,2.684,147.18,147.13,2.5146]
["bitfinex","SOLUSD",1718294924247,0.17,147.18,147.1,500.0]
["bitfinex","SOLUSD",1718294924448,0.17,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718294924630,0.51,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718294925144,3.0237,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718294925326,3.0237,147.19,147.13,5.0294]
["bitfinex","SOLUSD",1718294925327,3.0237,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718294925528,2.514,147.18,147.13,2.5146]
["bitfinex","SOLUSD",1718294925744,3.0238,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718294926245,0.51,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718294926626,3.0237,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718294926844,2.5134,147.21,147.13,20.0]
["bitfinex","SOLUSD",1718294927150,2.5133,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718294928145,255.6128,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718294928340,2.5129,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718294928552,2.5129,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718294928753,253.1,147.25,147.24,2.5129]
["bitfinex","SOLUSD",1718294929050,6.052,147.3,147.21,5.0267]
["bitfinex","SOLUSD",1718294929252,5.0242,147.29,147.21,2.5132]
["bitfinex","SOLUSD",1718294929622,5.0242,147.29,147.19,20.0]
["bitfinex","SOLUSD",1718294929623,2.5124,147.27,147.19,20.0]
["bitfinex","SOLUSD",1718294929827,2.5124,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718294930135,2.5124,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718294930340,2.5129,147.24,147.19,20.0]
["bitfinex","SOLUSD",1718294930543,2.513,147.23,147.17,20.0]
["bitfinex","SOLUSD",1718294930896,0.17,147.25,147.17,20.0]
["bitfinex","SOLUSD",1718294931026,2.5133,147.22,147.17,22.514]
["bitfinex","SOLUSD",1718294931233,2.5133,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718294931427,2.5134,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718294931662,0.17,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718294931831,0.17,147.23,147.17,7.5421]
["bitfinex","SOLUSD",1718294932148,0.17,147.23,147.18,20.0]
["bitfinex","SOLUSD",1718294932335,0.17,147.23,147.15,25.0287]
["bitfinex","SOLUSD",1718294932535,0.17,147.23,147.15,20.0]
["bitfinex","SOLUSD",1718294932851,48.1929,147.24,147.15,20.0]
["bitfinex","SOLUSD",1718294933030,0.17,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718294933230,0.34,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718294933431,0.34,147.22,147.16,5.0284]
["bitfinex","SOLUSD",1718294933656,0.34,147.22,147.15,20.0]
["bitfinex","SOLUSD",1718294934030,2.8533,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718294934658,2.5134,147.21,147.16,2.5141]
["bitfinex","SOLUSD",1718294934869,2.5134,147.21,147.15,20.0]
["bitfinex","SOLUSD",1718294934870,2.6832,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718294935070,0.17,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718294935354,0.34,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718294935564,0.17,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718294935768,2.5126,147.26,147.18,5.0277]
["bitfinex","SOLUSD",1718294935945,5.0244,147.28,147.18,5.0277]
["bitfinex","SOLUSD",1718294936258,5.0245,147.28,147.18,10.0555]
["bitfinex","SOLUSD",1718294936447,5.0245,147.28,147.15,20.0]
["bitfinex","SOLUSD",1718294936448,7.5378,147.26,147.15,35.0857]
["bitfinex","SOLUSD",1718294936650,2.5131,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718294937040,2.5135,147.2,147.15,22.5143]
["bitfinex","SOLUSD",1718294937240,0.17,147.22,147.14,20.0]
["bitfinex","SOLUSD",1718294937564,0.17,147.22,147.14,2.5145]
["bitfinex","SOLUSD",1718294937565,2.5138,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718294938462,2.514,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718294938669,0.18,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718294938874,0.18,147.19,147.12,2.5149]
["bitfinex","SOLUSD",1718294938875,0.17,147.19,147.12,2.5149]
["bitfinex","SOLUSD",1718294939168,0.34,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718294939368,2.8538,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718294939573,2.5139,147.18,147.13,2.5146]
["bitfinex","SOLUSD",1718294939863,2.5141,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718294940039,5.1973,147.2,147.13,2.5147]
["bitfinex","SOLUSD",1718294940241,6.3051,147.22,147.14,5.0291]
["bitfinex","SOLUSD",1718294940443,13.39955942,147.22,147.11,25.0301]
["bitfinex","SOLUSD",1718294940644,0.17,147.21,147.11,20.0]
["bitfinex","SOLUSD",1718294940844,2.5142,147.16,147.1,502.5151]
["bitfinex","SOLUSD",1718294941156,120.55,147.21,147.1,500.0]
["bitfinex","SOLUSD",1718294941476,2.5144,147.15,147.1,500.0]
["bitfinex","SOLUSD",1718294941696,0.17,147.11,147.1,500.0]
["bitfinex","SOLUSD",1718294942159,0.34,147.11,147.1,500.0]
["bitfinex","SOLUSD",1718294942367,0.68,147.11,147.1,500.0]
["bitfinex","SOLUSD",1718294942746,3.1951,147.11,147.1,500.0]
["bitfinex","SOLUSD",1718294944002,28.6053,147.11,147.1,500.0]
["bitfinex","SOLUSD",1718294944176,81.1506,147.11,147.1,500.0]
["bitfinex","SOLUSD",1718294944356,48.1951,147.11,147.1,500.0]
["bitfinex","SOLUSD",1718294944556,45.68,147.11,147.1,500.0]
["bitfinex","SOLUSD",1718294944785,48.1951,147.11,147.1,500.0]
["bitfinex","SOLUSD",1718294944988,21.8568,147.14,147.1,500.0]
["bitfinex","SOLUSD",1718294945193,6.3306,147.14,147.1,500.0]
["bitfinex","SOLUSD",1718294945358,2.5149,147.12,147.1,500.0]
["bitfinex","SOLUSD",1718294945896,2.515,147.12,147.1,500.0]
["bitfinex","SOLUSD",1718294946083,2.5148,147.13,147.1,500.0]
["bitfinex","SOLUSD",1718294946783,2.5149,147.12,147.1,500.0]
["bitfinex","SOLUSD",1718294947166,2.5151,147.11,147.1,500.0]
["bitfinex","SOLUSD",1718294947560,3.0251,147.11,147.1,500.0]
["bitfinex","SOLUSD",1718294947763,0.17,147.11,147.1,500.0]
["bitfinex","SOLUSD",1718294947964,0.17,147.12,147.1,500.0]
["bitfinex","SOLUSD",1718294948277,6.3306,147.14,147.1,500.0]
["bitfinex","SOLUSD",1718294948482,0.68,147.13,147.1,500.0]
["bitfinex","SOLUSD",1718294948709,33.4955,147.18,147.1,500.0]
["bitfinex","SOLUSD",1718294948710,22.255,147.18,147.1,500.0]
["bitfinex","SOLUSD",1718294948874,2.5143,147.16,147.11,2.5151]
["bitfinex","SOLUSD",1718294949181,2.5143,147.16,147.1,502.5152]
["bitfinex","SOLUSD",1718294949373,5.0281,147.17,147.1,500.0]
["bitfinex","SOLUSD",1718294949574,2.5148,147.13,147.1,500.0]
["bitfinex","SOLUSD",1718294949780,2.5146,147.14,147.1,500.0]
["bitfinex","SOLUSD",1718294950280,2.8544,147.15,147.1,500.0]
["bitfinex","SOLUSD",1718294950459,2.8545,147.15,147.1,500.0]
["bitfinex","SOLUSD",1718294950670,2.5146,147.14,147.1,500.0]
["bitfinex","SOLUSD",1718294950862,0.34,147.15,147.1,502.5151]
["bitfinex","SOLUSD",1718294951072,0.34,147.15,147.1,500.0]
["bitfinex","SOLUSD",1718294951273,7.09756408,147.17,147.11,2.5151]
["bitfinex","SOLUSD",1718294951501,2.5143,147.16,147.1,502.5152]
["bitfinex","SOLUSD",1718294951679,2.5143,147.16,147.11,2.5151]
["bitfinex","SOLUSD",1718294951871,2.5144,147.15,147.1,502.5152]
["bitfinex","SOLUSD",1718294952070,2.5146,147.14,147.1,500.0]
["bitfinex","SOLUSD",1718294952269,2.5148,147.13,147.1,500.0]
["bitfinex","SOLUSD",1718294952678,2.5146,147.14,147.1,500.0]
["bitfinex","SOLUSD",1718294952877,3.1945,147.15,147.1,500.0]
["bitfinex","SOLUSD",1718294953283,2.5146,147.14,147.1,500.0]
["bitfinex","SOLUSD",1718294953707,0.68,147.15,147.1,500.0]
["bitfinex","SOLUSD",1718294953878,2.5146,147.14,147.1,500.0]
["bitfinex","SOLUSD",1718294955969,2.5148,147.13,147.1,500.0]
["bitfinex","SOLUSD",1718294957279,2.5149,147.12,147.1,500.0]
["bitfinex","SOLUSD",1718294957792,7.7153,147.11,147.1,500.0]
["bitfinex","SOLUSD",1718294957997,70.831,147.11,147.1,495.38637839]
["bitfinex","SOLUSD",1718294958168,60.7706,147.11,147.1,495.38637839]
["bitfinex","SOLUSD",1718294958366,70.831,147.11,147.1,495.38637839]
["bitfinex","SOLUSD",1718294960077,3.1951,147.11,147.1,495.38637839]
["bitfinex","SOLUSD",1718294960969,39.9864,147.17,147.1,495.38637839]
["bitfinex","SOLUSD",1718294961175,2.515,147.12,147.1,495.38637839]
["bitfinex","SOLUSD",1718294962807,2.6851,147.11,147.1,495.38637839]
["bitfinex","SOLUSD",1718294963093,3.1951,147.11,147.1,495.38637839]
["bitfinex","SOLUSD",1718294963310,0.17,147.11,147.1,495.38637839]
["bitfinex","SOLUSD",1718294963487,2.685,147.12,147.1,495.38637839]
["bitfinex","SOLUSD",1718294964095,3.0251,147.11,147.1,495.38637839]
["bitfinex","SOLUSD",1718294964401,3.1951,147.11,147.1,495.38637839]
["bitfinex","SOLUSD",1718294964902,0.68,147.11,147.1,495.38637839]
["bitfinex","SOLUSD",1718294965597,2.5149,147.12,147.1,495.38637839]
["bitfinex","SOLUSD",1718294965811,2.8551,147.11,147.1,495.38637839]
["bitfinex","SOLUSD",1718294965986,0.17,147.11,147.1,495.38637839]
["bitfinex","SOLUSD",1718294966187,2.515,147.12,147.1,495.38637839]
["bitfinex","SOLUSD",1718294967090,0.17,147.12,147.1,495.38637839]
["bitfinex","SOLUSD",1718294967290,0.51,147.13,147.1,495.38637839]
["bitfinex","SOLUSD",1718294967520,0.17,147.13,147.1,495.38637839]
["bitfinex","SOLUSD",1718294967887,2.8546,147.14,147.1,495.38637839]
["bitfinex","SOLUSD",1718294968132,0.17,147.13,147.1,495.38637839]
["bitfinex","SOLUSD",1718294968590,2.6847,147.13,147.1,495.38637839]
["bitfinex","SOLUSD",1718294970505,2.5149,147.12,147.1,495.38637839]
["bitfinex","SOLUSD",1718294971111,2.8551,147.11,147.1,495.38637839]
["bitfinex","SOLUSD",1718294971414,3.0251,147.11,147.1,495.38637839]
["bitfinex","SOLUSD",1718294971803,25.831,147.11,147.1,495.38637839]
["bitfinex","SOLUSD",1718294972111,70.831,147.11,147.1,495.38637839]
["bitfinex","SOLUSD",1718294972306,91.211,147.11,147.1,476.45441168]
["bitfinex","SOLUSD",1718294972792,197.5137,147.11,147.1,455.45441168]
["bitfinex","SOLUSD",1718294972992,217.5137,147.11,147.1,117.17101168]
["bitfinex","SOLUSD",1718294973201,218.3237,147.11,147.1,103.00358418]
["bitfinex","SOLUSD",1718294973396,218.3237,147.11,147.1,100.96408993]
["bitfinex","SOLUSD",1718294973699,118.3237,147.11,147.1,100.96408993]
["bitfinex","SOLUSD",1718294973912,118.3237,147.11,147.1,98.92300429]
["bitfinex","SOLUSD",1718294974421,118.3237,147.11,147.1,96.92300429]
["bitfinex","SOLUSD",1718294974629,218.3237,147.11,147.1,94.38300429]
["bitfinex","SOLUSD",1718294974788,218.3237,147.11,147.1,92.34191865]
["bitfinex","SOLUSD",1718294975325,217.5137,147.11,147.1,90.30083301]
["bitfinex","SOLUSD",1718294975495,217.5137,147.11,147.1,52.08533047]
["bitfinex","SOLUSD",1718294975823,45.5414,147.05,147.04,0.8410199]
["bitfinex","SOLUSD",1718294976031,190.5414,147.05,147.04,1.99e-05]
["bitfinex","SOLUSD",1718294976623,190.8814,147.05,147.04,1.99e-05]
["bitfinex","SOLUSD",1718294976836,311.0514,147.05,147.04,1.99e-05]
["bitfinex","SOLUSD",1718294977289,211.0514,147.05,147.04,1.99e-05]
["bitfinex","SOLUSD",1718294977497,0.17,147.01,146.95,15.3475]
["bitfinex","SOLUSD",1718294977695,2.5174,146.98,146.95,15.3475]
["bitfinex","SOLUSD",1718294977920,18.1281,147.01,146.95,15.3475]
["bitfinex","SOLUSD",1718294978125,2.5172,146.99,146.95,15.3475]
["bitfinex","SOLUSD",1718294979203,2.5173,146.98,146.95,15.3475]
["bitfinex","SOLUSD",1718294979593,5.2044,146.99,146.95,15.3475]
["bitfinex","SOLUSD",1718294979796,2.5176,146.96,146.95,15.3475]
["bitfinex","SOLUSD",1718294980504,2.5176,146.97,146.95,15.3475]
["bitfinex","SOLUSD",1718294980915,2.5174,146.98,146.95,15.3475]
["bitfinex","SOLUSD",1718294981520,10.0645,147.06,146.95,15.3475]
["bitfinex","SOLUSD",1718294981730,7.5478,147.07,146.96,10.0705]
["bitfinex","SOLUSD",1718294981899,108.1285455,147.1,146.95,15.3475]
["bitfinex","SOLUSD",1718294981900,2.5157,147.08,147.0,5.0339]
["bitfinex","SOLUSD",1718294982111,2.5158,147.07,146.99,21.5628]
["bitfinex","SOLUSD",1718294982315,5.0306,147.1,147.02,2.5165]
["bitfinex","SOLUSD",1718294982512,2.5157,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718294982832,2.5158,147.07,147.0,25.0339]
["bitfinex","SOLUSD",1718294983012,2.5158,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718294983449,2.5158,147.07,147.0,25.0339]
["bitfinex","SOLUSD",1718294983450,2.5158,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718294983621,2.5163,147.05,147.0,20.0]
["bitfinex","SOLUSD",1718294983932,15.0934,147.09,147.0,20.0]
["bitfinex","SOLUSD",1718294984113,2.5159,147.07,147.02,2.5165]
["bitfinex","SOLUSD",1718294985138,2.5159,147.07,147.01,2.5166]
["bitfinex","SOLUSD",1718294985316,2.516,147.06,147.01,2.5166]
["bitfinex","SOLUSD",1718294985632,2.516,147.06,146.99,11.4943]
["bitfinex","SOLUSD",1718294985633,0.17,147.06,146.99,6.4601]
["bitfinex","SOLUSD",1718294985842,0.17,147.05,146.99,6.4601]
["bitfinex","SOLUSD",1718294986138,2.5158,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718294986336,0.17,147.08,147.01,5.0333]
["bitfinex","SOLUSD",1718294986520,2.5163,147.04,146.99,8.9772]
["bitfinex","SOLUSD",1718294986726,0.17,147.06,146.99,6.4601]
["bitfinex","SOLUSD",1718294986925,2.686,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718294987825,45.17,147.07,147.0,20.0]
["bitfinex","SOLUSD",1718294988030,2.516,147.06,147.01,2.5168]
["bitfinex","SOLUSD",1718294988458,2.5162,147.05,147.0,22.5169]
["bitfinex","SOLUSD",1718294988644,2.5163,147.04,147.0,20.0]
["bitfinex","SOLUSD",1718294989251,2.5167,147.02,146.99,6.4601]
["bitfinex","SOLUSD",1718294989553,2.5166,147.02,146.99,6.4601]
["bitfinex","SOLUSD",1718294989758,0.17,147.04,146.99,6.4601]
["bitfinex","SOLUSD",1718294990065,2.5171,147.0,146.96,6.4974]
["bitfinex","SOLUSD",1718294990357,2.6867,147.02,146.97,2.5175]
["bitfinex","SOLUSD",1718294990571,2.5167,147.02,146.97,2.5175]
["bitfinex","SOLUSD",1718294990974,2.6865,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718294991468,2.5165,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718294991634,2.5166,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718294991840,5.0322,147.06,146.96,14.0503]
["bitfinex","SOLUSD",1718294992048,5.0315,147.08,146.97,52.5525]
["bitfinex","SOLUSD",1718294992255,2.516,147.06,147.01,2.5168]
["bitfinex","SOLUSD",1718294992659,2.5161,147.05,147.0,22.5169]
["bitfinex","SOLUSD",1718294992969,2.5166,147.03,147.0,20.0]
["bitfinex","SOLUSD",1718294993149,2.5166,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718294993463,2.5166,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718294993662,2.5166,147.02,146.98,2.5173]
["bitfinex","SOLUSD",1718294993868,2.5165,147.03,146.97,20.0]
["bitfinex","SOLUSD",1718294994082,2.5165,147.03,146.99,2.5171]
["bitfinex","SOLUSD",1718294994242,2.5165,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718294995268,0.17,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718294995447,2.6863,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718294995657,2.5161,147.05,147.0,2.517]
["bitfinex","SOLUSD",1718294996159,45.34,147.06,146.99,22.5171]
["bitfinex","SOLUSD",1718294996160,2.5163,147.04,146.99,22.5171]
["bitfinex","SOLUSD",1718294996672,2.5163,147.04,147.0,20.0]
["bitfinex","SOLUSD",1718294996859,2.5162,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718294997059,47.856,147.06,147.01,2.5168]
["bitfinex","SOLUSD",1718294997580,47.856,147.06,146.98,32.5864]
["bitfinex","SOLUSD",1718294997581,50.372,147.06,146.98,20.0]
["bitfinex","SOLUSD",1718294997751,2.5163,147.04,146.99,2.517]
["bitfinex","SOLUSD",1718294997940,0.34,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718294998143,2.8561,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718294998369,2.5161,147.05,147.01,2.5167]
["bitfinex","SOLUSD",1718294998736,2.5161,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718294999643,17.6076,147.1,146.98,20.0]
["bitfinex","SOLUSD",1718294999974,2.5155,147.09,147.04,16.0683]
["bitfinex","SOLUSD",1718295000148,2.5153,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718295000334,2.5153,147.1,147.04,27.5128]
["bitfinex","SOLUSD",1718295000335,5.0299,147.12,147.05,22.516]
["bitfinex","SOLUSD",1718295000672,2.5156,147.08,147.05,19.0]
["bitfinex","SOLUSD",1718295000904,17.6062,147.11,147.05,21.5161]
["bitfinex","SOLUSD",1718295000905,2.5155,147.09,147.05,21.5161]
["bitfinex","SOLUSD",1718295001066,2.5156,147.08,147.05,19.0]
["bitfinex","SOLUSD",1718295001276,22.6366,147.11,147.05,19.0]
["bitfinex","SOLUSD",1718295001277,2.5155,147.09,147.05,19.0]
["bitfinex","SOLUSD",1718295001462,5.0301,147.12,147.05,16.5]
["bitfinex","SOLUSD",1718295001808,2.5154,147.09,147.05,19.0161]
["bitfinex","SOLUSD",1718295002097,7.546,147.1,147.04,22.4803]
["bitfinex","SOLUSD",1718295002294,2.5158,147.07,147.04,16.0683]
["bitfinex","SOLUSD",1718295002494,2.5157,147.08,147.04,16.0683]
["bitfinex","SOLUSD",1718295002702,0.34,147.09,147.04,12.5683]
["bitfinex","SOLUSD",1718295002703,2.5159,147.07,147.04,12.5683]
["bitfinex","SOLUSD",1718295003200,2.5158,147.07,147.04,12.5683]
["bitfinex","SOLUSD",1718295003368,2.5157,147.08,147.04,9.0683]
["bitfinex","SOLUSD",1718295003569,5.2013,147.08,147.04,9.0683]
["bitfinex","SOLUSD",1718295003773,2.5159,147.07,147.04,9.0683]
["bitfinex","SOLUSD",1718295004073,2.6857,147.08,147.04,9.0683]
["bitfinex","SOLUSD",1718295004288,0.17,147.08,147.04,5.5683]
["bitfinex","SOLUSD",1718295004490,2.5158,147.07,147.04,5.5683]
["bitfinex","SOLUSD",1718295004873,0.17,147.08,147.04,5.5683]
["bitfinex","SOLUSD",1718295004874,2.6857,147.08,147.04,5.5683]
["bitfinex","SOLUSD",1718295005081,2.6857,147.08,147.04,8.0846]
["bitfinex","SOLUSD",1718295005282,0.17,147.08,147.04,5.5683]
["bitfinex","SOLUSD",1718295005496,2.6856,147.08,147.04,8.0846]
["bitfinex","SOLUSD",1718295005713,10.2329,147.08,147.01,6.0735]
["bitfinex","SOLUSD",1718295005880,2.5165,147.03,146.99,2.5171]
["bitfinex","SOLUSD",1718295006590,2.6862,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718295006788,2.6862,147.05,147.01,2.5168]
["bitfinex","SOLUSD",1718295007010,2.516,147.06,147.01,2.5168]
["bitfinex","SOLUSD",1718295007178,2.5161,147.05,147.01,2.5168]
["bitfinex","SOLUSD",1718295007377,2.686,147.06,147.01,2.5168]
["bitfinex","SOLUSD",1718295008096,0.17,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718295008300,2.5163,147.04,146.99,18.6876]
["bitfinex","SOLUSD",1718295008496,2.5165,147.03,146.99,16.1706]
["bitfinex","SOLUSD",1718295008706,12.5807,147.05,146.99,18.6876]
["bitfinex","SOLUSD",1718295008707,2.5163,147.04,146.99,18.6876]
["bitfinex","SOLUSD",1718295008999,2.5163,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718295009202,2.5162,147.05,147.01,2.5168]
["bitfinex","SOLUSD",1718295009374,5.0309,147.09,147.01,5.0335]
["bitfinex","SOLUSD",1718295009584,2.8557,147.08,147.03,2.5163]
["bitfinex","SOLUSD",1718295009782,106.5032,147.15,147.0,10.0679]
["bitfinex","SOLUSD",1718295009783,5.0297,147.13,147.07,2.5157]
["bitfinex","SOLUSD",1718295009984,6.5032,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718295010196,6.5032,147.15,147.05,6.5441]
["bitfinex","SOLUSD",1718295010197,2.5146,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718295010391,2.5148,147.13,147.08,2.5155]
["bitfinex","SOLUSD",1718295010596,2.5149,147.12,147.07,15.5108]
["bitfinex","SOLUSD",1718295010802,5.03,147.12,147.07,15.5108]
["bitfinex","SOLUSD",1718295011016,2.5153,147.1,147.07,15.5108]
["bitfinex","SOLUSD",1718295011186,2.5152,147.11,147.07,15.5108]
["bitfinex","SOLUSD",1718295011388,15.0894,147.13,147.07,15.5108]
["bitfinex","SOLUSD",1718295011389,2.5153,147.1,147.07,15.5108]
["bitfinex","SOLUSD",1718295011588,2.5154,147.09,147.05,6.5441]
["bitfinex","SOLUSD",1718295011813,2.5156,147.08,147.05,6.5441]
["bitfinex","SOLUSD",1718295011995,2.5155,147.09,147.05,6.5441]
["bitfinex","SOLUSD",1718295012313,2.5153,147.1,147.05,9.0602]
["bitfinex","SOLUSD",1718295012512,2.5154,147.09,147.05,9.0602]
["bitfinex","SOLUSD",1718295013089,2.5154,147.09,147.05,6.5441]
["bitfinex","SOLUSD",1718295013892,299.14,147.16,147.05,16.6083]
["bitfinex","SOLUSD",1718295014093,2.515,147.12,147.07,2.5156]
["bitfinex","SOLUSD",1718295014311,2.5151,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718295014697,2.5151,147.11,147.06,20.0]
["bitfinex","SOLUSD",1718295015015,2.5151,147.11,147.06,22.5158]
["bitfinex","SOLUSD",1718295015688,2.5152,147.11,147.06,22.5158]
["bitfinex","SOLUSD",1718295015895,7.544,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718295015896,2.5146,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718295017316,2.5146,147.14,147.07,12.579]
["bitfinex","SOLUSD",1718295017711,2.5145,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718295017918,2.5146,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718295018104,5.0288,147.15,147.09,2.5153]
["bitfinex","SOLUSD",1718295018294,2.5147,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718295018719,2.5147,147.13,147.09,2.5153]
["bitfinex","SOLUSD",1718295019022,7.5428,147.16,147.07,22.6415]
["bitfinex","SOLUSD",1718295019023,2.5147,147.14,147.07,22.6415]
["bitfinex","SOLUSD",1718295019230,266.1156,147.22,147.08,20.0]
["bitfinex","SOLUSD",1718295019544,12.5699,147.18,147.11,2.5151]
["bitfinex","SOLUSD",1718295019902,2.5144,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718295020609,2.5138,147.19,147.12,5.0298]
["bitfinex","SOLUSD",1718295020803,2.5136,147.2,147.15,2.5144]
["bitfinex","SOLUSD",1718295021199,2.5136,147.2,147.13,11.3021]
["bitfinex","SOLUSD",1718295021200,2.5135,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718295021411,2.5132,147.22,147.15,20.0]
["bitfinex","SOLUSD",1718295021616,5.0255,147.25,147.16,5.0284]
["bitfinex","SOLUSD",1718295021822,2.5133,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718295022020,2.5133,147.22,147.15,20.0]
["bitfinex","SOLUSD",1718295022330,2.5132,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718295022523,2.5131,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718295022729,2.5132,147.22,147.17,22.514]
["bitfinex","SOLUSD",1718295022908,2.5131,147.23,147.18,2.5139]
["bitfinex","SOLUSD",1718295023421,2.5135,147.21,147.16,22.5142]
["bitfinex","SOLUSD",1718295023726,2.5135,147.21,147.17,2.514]
["bitfinex","SOLUSD",1718295023916,2.5133,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718295024339,20.38,147.26,147.17,2.514]
["bitfinex","SOLUSD",1718295024340,2.5126,147.26,147.21,2.5134]
["bitfinex","SOLUSD",1718295024627,2.5127,147.25,147.21,2.5134]
["bitfinex","SOLUSD",1718295024818,2.5126,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718295025211,5.0245,147.28,147.2,2.5134]
["bitfinex","SOLUSD",1718295025212,2.5127,147.25,147.2,2.5134]
["bitfinex","SOLUSD",1718295025410,2.5128,147.25,147.19,22.5135]
["bitfinex","SOLUSD",1718295025724,2.5128,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718295026152,2.5126,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718295026857,20.55,147.27,147.18,15.4375]
["bitfinex","SOLUSD",1718295027021,2.5134,147.21,147.18,15.4375]
["bitfinex","SOLUSD",1718295027421,10.2212,147.25,147.18,15.4375]
["bitfinex","SOLUSD",1718295027422,2.5132,147.23,147.18,17.9514]
["bitfinex","SOLUSD",1718295028830,2.5129,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718295029642,0.17,147.25,147.18,15.4375]
["bitfinex","SOLUSD",1718295029827,2.5125,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718295030546,39.5963,147.3,147.2,25.027]
["bitfinex","SOLUSD",1718295030547,6.4004,147.3,147.2,25.027]
["bitfinex","SOLUSD",1718295030738,2.5124,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718295030945,2.5125,147.26,147.21,8.7913]
["bitfinex","SOLUSD",1718295031141,2.5124,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718295031349,2.5127,147.26,147.21,8.7913]
["bitfinex","SOLUSD",1718295031727,2.5127,147.25,147.21,6.278]
["bitfinex","SOLUSD",1718295031955,2.5126,147.26,147.21,8.7913]
["bitfinex","SOLUSD",1718295032628,2.5126,147.26,147.22,2.5132]
["bitfinex","SOLUSD",1718295032851,2.5126,147.26,147.21,8.7913]
["bitfinex","SOLUSD",1718295033038,2.5126,147.26,147.22,2.5132]
["bitfinex","SOLUSD",1718295033246,2.5126,147.26,147.21,8.7913]
["bitfinex","SOLUSD",1718295033449,2.5124,147.27,147.21,6.278]
["bitfinex","SOLUSD",1718295033644,46.04,147.32,147.22,5.0264]
["bitfinex","SOLUSD",1718295033645,40.7295,147.32,147.22,5.0264]
["bitfinex","SOLUSD",1718295033842,277.1933,147.34,147.23,12.565]
["bitfinex","SOLUSD",1718295034162,2.5117,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718295034334,2.5119,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718295034531,2.5119,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718295035231,12.5569,147.33,147.29,2.512]
["bitfinex","SOLUSD",1718295035232,2.5114,147.33,147.29,2.512]
["bitfinex","SOLUSD",1718295035435,22.5984,147.36,147.29,2.512]
["bitfinex","SOLUSD",1718295035436,2.5112,147.34,147.29,2.512]
["bitfinex","SOLUSD",1718295035633,5.0219,147.36,147.28,2.5121]
["bitfinex","SOLUSD",1718295035634,2.5113,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718295036043,2.5113,147.33,147.29,2.5119]
["bitfinex","SOLUSD",1718295036245,2.5112,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718295036441,5.022,147.35,147.28,2.5121]
["bitfinex","SOLUSD",1718295036651,2.5116,147.32,147.27,22.5123]
["bitfinex","SOLUSD",1718295036960,2.5117,147.31,147.27,22.5123]
["bitfinex","SOLUSD",1718295037135,5.0228,147.33,147.26,17.5688]
["bitfinex","SOLUSD",1718295037337,220.38,147.35,147.26,15.0564]
["bitfinex","SOLUSD",1718295037548,220.38,147.35,147.22,15.5311]
["bitfinex","SOLUSD",1718295037549,2.513,147.23,147.22,15.5311]
["bitfinex","SOLUSD",1718295037859,2.5134,147.21,147.19,15.5311]
["bitfinex","SOLUSD",1718295038068,46.04,147.27,147.13,7.5439]
["bitfinex","SOLUSD",1718295038069,2.5136,147.2,147.15,18.0454]
["bitfinex","SOLUSD",1718295038233,0.34,147.23,147.15,20.5598]
["bitfinex","SOLUSD",1718295038434,2.5132,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718295038634,0.34,147.23,147.15,15.5311]
["bitfinex","SOLUSD",1718295038846,2.5133,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718295039069,7.5382,147.25,147.17,2.514]
["bitfinex","SOLUSD",1718295039070,0.17,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718295039233,2.6828,147.25,147.21,2.5134]
["bitfinex","SOLUSD",1718295039429,2.5125,147.26,147.22,2.5132]
["bitfinex","SOLUSD",1718295039662,5.0235,147.31,147.21,10.0536]
["bitfinex","SOLUSD",1718295039962,22.6087,147.29,147.2,6.0801]
["bitfinex","SOLUSD",1718295040163,2.5123,147.27,147.21,20.0]
["bitfinex","SOLUSD",1718295040335,2.5123,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718295040861,2.5126,147.26,147.21,22.5134]
["bitfinex","SOLUSD",1718295041033,45.0,147.28,147.21,20.0]
["bitfinex","SOLUSD",1718295041236,2.5124,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718295041544,5.1935,147.31,147.24,2.5129]
["bitfinex","SOLUSD",1718295041742,47.682,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718295041937,20.38,147.34,147.27,2.5123]
["bitfinex","SOLUSD",1718295041938,25.4025,147.34,147.27,2.5123]
["bitfinex","SOLUSD",1718295042136,2.5117,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718295042337,2.5117,147.31,147.25,20.0]
["bitfinex","SOLUSD",1718295042338,5.022,147.35,147.27,2.5123]
["bitfinex","SOLUSD",1718295042538,2.5116,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718295042868,2.5116,147.32,147.25,25.0252]
["bitfinex","SOLUSD",1718295042869,12.5578,147.32,147.25,20.0]
["bitfinex","SOLUSD",1718295043034,2.5121,147.29,147.24,22.5128]
["bitfinex","SOLUSD",1718295043231,120.38,147.32,147.23,15.0362]
["bitfinex","SOLUSD",1718295043439,2.5129,147.24,147.23,15.0362]
["bitfinex","SOLUSD",1718295043735,2.5129,147.24,147.19,15.1507]
["bitfinex","SOLUSD",1718295043736,2.5133,147.22,147.19,15.1507]
["bitfinex","SOLUSD",1718295043938,2.6831,147.23,147.19,15.1507]
["bitfinex","SOLUSD",1718295044256,0.51,147.25,147.19,17.6643]
["bitfinex","SOLUSD",1718295044257,2.6829,147.24,147.19,17.6643]
["bitfinex","SOLUSD",1718295044438,0.17,147.25,147.19,15.1507]
["bitfinex","SOLUSD",1718295044762,2.5127,147.25,147.2,2.5134]
["bitfinex","SOLUSD",1718295045466,2.5129,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718295045840,2.5129,147.24,147.19,17.6643]
["bitfinex","SOLUSD",1718295046037,0.17,147.3,147.22,10.0527]
["bitfinex","SOLUSD",1718295046257,0.17,147.29,147.2,17.5945]
["bitfinex","SOLUSD",1718295046465,5.0228,147.33,147.26,2.5125]
["bitfinex","SOLUSD",1718295046637,2.5117,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718295046836,2.5116,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718295047056,2.5117,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718295047447,2.5119,147.3,147.25,20.0]
["bitfinex","SOLUSD",1718295047649,2.5121,147.29,147.25,20.0]
["bitfinex","SOLUSD",1718295047855,2.5123,147.28,147.24,6.4248]
["bitfinex","SOLUSD",1718295048053,5.0245,147.28,147.21,6.1956]
["bitfinex","SOLUSD",1718295048242,5.0248,147.27,147.21,6.1956]
["bitfinex","SOLUSD",1718295048451,2.5133,147.22,147.19,15.1507]
["bitfinex","SOLUSD",1718295048874,2.5135,147.21,147.17,6.1956]
["bitfinex","SOLUSD",1718295049171,5.1964,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718295049172,0.17,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718295049468,0.17,147.23,147.17,6.1956]
["bitfinex","SOLUSD",1718295049469,2.5131,147.23,147.17,6.1956]
["bitfinex","SOLUSD",1718295049642,2.6831,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718295049838,0.17,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718295050074,48.0229,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718295050289,47.6828,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718295050590,2.6828,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718295050944,2.5121,147.29,147.24,2.5127]
["bitfinex","SOLUSD",1718295051169,2.512,147.29,147.24,2.5127]
["bitfinex","SOLUSD",1718295051548,5.0234,147.31,147.24,2.5127]
["bitfinex","SOLUSD",1718295051549,2.5118,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718295051747,2.5118,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718295052144,7.534,147.34,147.27,2.5123]
["bitfinex","SOLUSD",1718295052145,5.0224,147.34,147.27,2.5123]
["bitfinex","SOLUSD",1718295052472,2.5114,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718295052864,22.5981,147.36,147.27,2.5123]
["bitfinex","SOLUSD",1718295052865,2.5115,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718295053172,2.5114,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718295053353,2.5116,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718295053553,20.38,147.34,147.26,20.0]
["bitfinex","SOLUSD",1718295053762,0.17,147.31,147.25,6.078]
["bitfinex","SOLUSD",1718295053985,2.5119,147.3,147.25,8.5906]
["bitfinex","SOLUSD",1718295054477,53.2146,147.32,147.25,6.078]
["bitfinex","SOLUSD",1718295054771,2.5123,147.28,147.25,6.078]
["bitfinex","SOLUSD",1718295054955,2.5121,147.29,147.25,6.078]
["bitfinex","SOLUSD",1718295055358,2.5119,147.3,147.25,8.5907]
["bitfinex","SOLUSD",1718295055985,2.6818,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718295056171,2.6818,147.31,147.25,6.078]
["bitfinex","SOLUSD",1718295056172,2.5119,147.3,147.25,8.5906]
["bitfinex","SOLUSD",1718295057489,2.5119,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718295057667,48.0216,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718295057869,3.0216,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718295058092,0.17,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718295058394,2.6817,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718295058561,2.5119,147.3,147.25,8.5906]
["bitfinex","SOLUSD",1718295058985,2.6817,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718295059177,2.5118,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718295059376,2.6818,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718295059786,2.5119,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718295060095,5.1936,147.31,147.23,15.0437]
["bitfinex","SOLUSD",1718295060269,2.6821,147.29,147.23,15.0437]
["bitfinex","SOLUSD",1718295060585,47.682,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718295060797,2.5122,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718295061087,2.5122,147.28,147.23,17.5566]
["bitfinex","SOLUSD",1718295061904,47.6821,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718295062185,45.51,147.3,147.23,20.0697]
["bitfinex","SOLUSD",1718295062399,0.34,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718295062689,47.5118,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718295063089,47.5118,147.31,147.24,5.0257]
["bitfinex","SOLUSD",1718295063090,47.5118,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718295063389,5.0219,147.36,147.27,5.0247]
["bitfinex","SOLUSD",1718295063596,270.6753,147.37,147.23,15.0437]
["bitfinex","SOLUSD",1718295063597,253.1,147.37,147.28,10.0486]
["bitfinex","SOLUSD",1718295063783,265.6535,147.37,147.27,5.0245]
["bitfinex","SOLUSD",1718295063968,2.5112,147.34,147.29,2.5118]
["bitfinex","SOLUSD",1718295064170,253.1,147.37,147.28,8.67191318]
["bitfinex","SOLUSD",1718295064480,2.511,147.35,147.3,2.5117]
["bitfinex","SOLUSD",1718295064884,2.5111,147.35,147.3,2.5117]
["bitfinex","SOLUSD",1718295065992,2.5112,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718295067007,2.5116,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718295067182,0.17,147.35,147.28,2.512]
["bitfinex","SOLUSD",1718295067380,0.17,147.35,147.29,2.512]
["bitfinex","SOLUSD",1718295067381,2.5113,147.34,147.29,2.512]
["bitfinex","SOLUSD",1718295067994,2.5114,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718295068212,2.5112,147.34,147.29,2.512]
["bitfinex","SOLUSD",1718295068702,2.5111,147.35,147.3,2.5117]
["bitfinex","SOLUSD",1718295069079,2.5112,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718295069514,26.5953,147.39,147.28,26.0916]
["bitfinex","SOLUSD",1718295069691,10.0427,147.37,147.28,26.0916]
["bitfinex","SOLUSD",1718295069886,10.0427,147.37,147.28,28.6037]
["bitfinex","SOLUSD",1718295069887,2.5113,147.33,147.28,28.6037]
["bitfinex","SOLUSD",1718295070398,2.5115,147.32,147.28,20.0]
["bitfinex","SOLUSD",1718295070591,2.5115,147.32,147.27,2.5122]
["bitfinex","SOLUSD",1718295070789,2.5114,147.33,147.28,2.5122]
["bitfinex","SOLUSD",1718295071312,45.17,147.34,147.28,2.5122]
["bitfinex","SOLUSD",1718295071618,45.17,147.34,147.26,20.0]
["bitfinex","SOLUSD",1718295071619,2.5115,147.33,147.29,2.512]
["bitfinex","SOLUSD",1718295071777,2.5115,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718295071975,47.6812,147.34,147.29,2.512]
["bitfinex","SOLUSD",1718295072176,2.8511,147.35,147.28,5.0243]
["bitfinex","SOLUSD",1718295072403,2.8511,147.35,147.3,2.5117]
["bitfinex","SOLUSD",1718295072716,2.8511,147.35,147.29,2.5119]
["bitfinex","SOLUSD",1718295072717,2.5111,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718295073214,2.8511,147.35,147.3,2.5118]
["bitfinex","SOLUSD",1718295073390,0.34,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718295073572,2.851,147.35,147.3,2.5118]
["bitfinex","SOLUSD",1718295073775,47.8509,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718295073971,8.7156,147.39,147.31,7.5348]
["bitfinex","SOLUSD",1718295074186,2.5102,147.4,147.33,5.0226]
["bitfinex","SOLUSD",1718295074376,2.5102,147.4,147.35,2.511]
["bitfinex","SOLUSD",1718295074585,2.5103,147.39,147.35,2.511]
["bitfinex","SOLUSD",1718295074775,2.5103,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718295075187,0.8410199,147.41,147.33,20.0]
["bitfinex","SOLUSD",1718295075393,0.8410199,147.41,147.36,7.5325]
["bitfinex","SOLUSD",1718295075595,0.8410199,147.41,147.37,5.0213]
["bitfinex","SOLUSD",1718295075900,0.8410199,147.41,147.34,2.5111]
["bitfinex","SOLUSD",1718295075901,2.5104,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718295076505,2.5105,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718295076703,0.8410199,147.41,147.35,2.5108]
["bitfinex","SOLUSD",1718295076904,3.3511199,147.41,147.36,2.5108]
["bitfinex","SOLUSD",1718295077406,0.8410199,147.41,147.35,5.0219]
["bitfinex","SOLUSD",1718295077706,0.8410199,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718295077897,0.8410199,147.41,147.36,12.5541]
["bitfinex","SOLUSD",1718295078084,0.8410199,147.41,147.39,2.5102]
["bitfinex","SOLUSD",1718295078495,0.8410199,147.41,147.4,2.5101]
["bitfinex","SOLUSD",1718295078705,0.8410199,147.41,147.4,7.5304]
["bitfinex","SOLUSD",1718295079006,0.8410199,147.41,147.4,22.5101]
["bitfinex","SOLUSD",1718295079210,0.8410199,147.41,147.4,20.0]
["bitfinex","SOLUSD",1718295079413,0.8410199,147.41,147.37,5.0213]
["bitfinex","SOLUSD",1718295079590,0.8410199,147.41,147.4,2.5101]
["bitfinex","SOLUSD",1718295079790,0.8410199,147.41,147.39,2.5102]
["bitfinex","SOLUSD",1718295080306,0.8410199,147.41,147.4,2.5101]
["bitfinex","SOLUSD",1718295080900,0.8410199,147.41,147.38,20.0]
["bitfinex","SOLUSD",1718295082284,17.5587,147.51,147.4,10.0406]
["bitfinex","SOLUSD",1718295082592,17.5587,147.51,147.39,21.4257]
["bitfinex","SOLUSD",1718295082593,2.5093,147.45,147.41,20.0]
["bitfinex","SOLUSD",1718295082897,353.1,147.53,147.41,20.0]
["bitfinex","SOLUSD",1718295082898,5.018,147.47,147.41,20.0]
["bitfinex","SOLUSD",1718295083210,2.5092,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718295083387,2.5094,147.45,147.4,22.51]
["bitfinex","SOLUSD",1718295083584,5.1883,147.46,147.4,20.0]
["bitfinex","SOLUSD",1718295083787,2.5096,147.43,147.39,15.0394]
["bitfinex","SOLUSD",1718295084001,0.17,147.44,147.35,21.8196]
["bitfinex","SOLUSD",1718295084198,17.57,147.41,147.31,22.3246]
["bitfinex","SOLUSD",1718295084518,2.5105,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718295084920,0.17,147.4,147.33,7.5338]
["bitfinex","SOLUSD",1718295085126,2.6799,147.42,147.34,5.0223]
["bitfinex","SOLUSD",1718295085328,0.17,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718295085620,0.17,147.43,147.39,2.5103]
["bitfinex","SOLUSD",1718295085784,0.17,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718295085990,2.5098,147.42,147.37,22.5106]
["bitfinex","SOLUSD",1718295086185,2.6797,147.43,147.35,25.0219]
["bitfinex","SOLUSD",1718295086487,2.5097,147.43,147.38,2.5103]
["bitfinex","SOLUSD",1718295086895,47.8495,147.44,147.39,2.5103]
["bitfinex","SOLUSD",1718295087106,6.141,147.5,147.37,20.0]
["bitfinex","SOLUSD",1718295087319,6.141,147.5,147.42,2.5097]
["bitfinex","SOLUSD",1718295087320,2.509,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718295087606,2.509,147.47,147.39,2.5102]
["bitfinex","SOLUSD",1718295087607,2.5095,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718295087822,2.5094,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718295088120,5.018,147.47,147.37,32.5531]
["bitfinex","SOLUSD",1718295088292,2.5093,147.45,147.4,2.51]
["bitfinex","SOLUSD",1718295088485,47.8492,147.46,147.4,2.51]
["bitfinex","SOLUSD",1718295088692,2.5095,147.44,147.39,22.5102]
["bitfinex","SOLUSD",1718295088885,2.5097,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718295089820,2.8495,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718295090021,0.34,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718295090212,2.8495,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718295090611,2.8495,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718295090989,2.8495,147.44,147.37,20.0]
["bitfinex","SOLUSD",1718295090990,2.5097,147.43,147.37,20.0]
["bitfinex","SOLUSD",1718295091195,0.17,147.42,147.36,32.5541]
["bitfinex","SOLUSD",1718295091505,0.34,147.42,147.34,7.5334]
["bitfinex","SOLUSD",1718295091715,0.34,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718295092011,2.8499,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718295092396,2.8499,147.42,147.33,5.0224]
["bitfinex","SOLUSD",1718295092397,0.17,147.4,147.33,5.0224]
["bitfinex","SOLUSD",1718295092598,10.211,147.4,147.31,15.8167]
["bitfinex","SOLUSD",1718295092820,0.17,147.38,147.27,6.3455]
["bitfinex","SOLUSD",1718295092988,0.17,147.38,147.32,2.5114]
["bitfinex","SOLUSD",1718295093189,2.5107,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718295093388,0.17,147.38,147.34,2.511]
["bitfinex","SOLUSD",1718295093603,0.17,147.38,147.32,5.023]
["bitfinex","SOLUSD",1718295093927,2.6805,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718295094115,0.17,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718295094326,0.17,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718295094821,2.6805,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718295095322,0.17,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718295095921,20.353,147.43,147.33,7.534]
["bitfinex","SOLUSD",1718295096229,2.5099,147.42,147.34,32.5556]
["bitfinex","SOLUSD",1718295096392,2.5099,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718295096592,9.0064,147.43,147.35,12.5548]
["bitfinex","SOLUSD",1718295096788,9.0064,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718295097031,2.5097,147.43,147.37,2.5105]
["bitfinex","SOLUSD",1718295097385,5.0187,147.45,147.37,2.5105]
["bitfinex","SOLUSD",1718295097386,2.5098,147.42,147.37,2.5105]
["bitfinex","SOLUSD",1718295097623,2.5097,147.43,147.38,2.5105]
["bitfinex","SOLUSD",1718295097993,2.5095,147.44,147.39,2.5103]
["bitfinex","SOLUSD",1718295098724,2.5095,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718295098935,2.5095,147.44,147.39,2.5103]
["bitfinex","SOLUSD",1718295099221,2.5097,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718295099517,24.9221,147.47,147.37,27.532]
["bitfinex","SOLUSD",1718295099714,24.9221,147.47,147.4,2.51]
["bitfinex","SOLUSD",1718295099715,2.5093,147.45,147.4,2.51]
["bitfinex","SOLUSD",1718295101325,47.5092,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718295101526,6.0476,147.47,147.39,32.5515]
["bitfinex","SOLUSD",1718295101705,2.5091,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718295102111,2.5093,147.45,147.4,2.51]
["bitfinex","SOLUSD",1718295102341,11.0656,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718295102342,2.5092,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718295103219,2.5093,147.45,147.4,2.51]
["bitfinex","SOLUSD",1718295103536,2.5092,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718295103744,0.17,147.47,147.4,2.51]
["bitfinex","SOLUSD",1718295103745,2.5094,147.45,147.4,2.51]
["bitfinex","SOLUSD",1718295104112,45.0,147.46,147.39,20.0]
["bitfinex","SOLUSD",1718295104426,3.189,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718295104647,2.849,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718295104937,2.5085,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718295105122,2.5087,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718295106104,24.8973,147.51,147.43,22.5095]
["bitfinex","SOLUSD",1718295106105,2.5088,147.48,147.43,22.5095]
["bitfinex","SOLUSD",1718295106358,2.509,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718295106654,2.509,147.47,147.42,2.5098]
["bitfinex","SOLUSD",1718295106940,0.17,147.5,147.42,5.0196]
["bitfinex","SOLUSD",1718295107241,2.5088,147.48,147.43,2.5096]
["bitfinex","SOLUSD",1718295107436,2.5087,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718295107938,50.6969,147.5,147.41,32.5498]
["bitfinex","SOLUSD",1718295108127,2.6785,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718295108648,1.99e-05,147.56,147.55,31.5778]
["bitfinex","SOLUSD",1718295108859,0.8410199,147.71,147.63,2.5061]
["bitfinex","SOLUSD",1718295109018,0.8410199,147.71,147.57,12.5361]
["bitfinex","SOLUSD",1718295109019,0.8410199,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718295109219,0.8410199,147.71,147.64,50.25616192]
["bitfinex","SOLUSD",1718295109417,0.8410199,147.71,147.7,2.505]
["bitfinex","SOLUSD",1718295109735,16.4391,147.87,147.66,27.077771]
["bitfinex","SOLUSD",1718295109736,6.0243,147.85,147.67,20.0]
["bitfinex","SOLUSD",1718295109925,29.87,147.81,147.67,20.0]
["bitfinex","SOLUSD",1718295110132,32.3733,147.81,147.67,0.17]
["bitfinex","SOLUSD",1718295110373,29.87,147.84,147.67,0.51]
["bitfinex","SOLUSD",1718295110652,29.87,147.78,147.55,6.5018]
["bitfinex","SOLUSD",1718295110956,29.87,147.8,147.63,5.0125]
["bitfinex","SOLUSD",1718295111138,29.87,147.8,147.61,7.5194]
["bitfinex","SOLUSD",1718295111139,2.5041,147.76,147.67,2.5055]
["bitfinex","SOLUSD",1718295111320,2.5038,147.78,147.62,5.0128]
["bitfinex","SOLUSD",1718295111525,2.5046,147.73,147.6,27.088357]
["bitfinex","SOLUSD",1718295111725,100.0,147.74,147.63,2.5062]
["bitfinex","SOLUSD",1718295111927,100.0,147.74,147.61,2.5065]
["bitfinex","SOLUSD",1718295111928,2.5051,147.7,147.61,2.5065]
["bitfinex","SOLUSD",1718295112174,106.4938,147.73,147.56,16.0191]
["bitfinex","SOLUSD",1718295112175,2.5052,147.69,147.6,2.5066]
["bitfinex","SOLUSD",1718295112462,2.5052,147.69,147.5,15.4104]
["bitfinex","SOLUSD",1718295112463,100.0,147.66,147.5,15.4104]
["bitfinex","SOLUSD",1718295112759,100.0,147.66,147.49,6.5453]
["bitfinex","SOLUSD",1718295112760,0.17,147.59,147.51,2.5081]
["bitfinex","SOLUSD",1718295112959,0.17,147.56,147.49,16.0191]
["bitfinex","SOLUSD",1718295113117,0.17,147.56,147.47,2.5088]
["bitfinex","SOLUSD",1718295113118,0.17,147.55,147.47,2.5088]
["bitfinex","SOLUSD",1718295113318,0.68,147.55,147.45,42.22537427]
["bitfinex","SOLUSD",1718295113529,100.0,147.59,147.45,42.22537427]
["bitfinex","SOLUSD",1718295113530,0.17,147.58,147.45,42.22537427]
["bitfinex","SOLUSD",1718295113729,0.68,147.58,147.45,42.22537427]
["bitfinex","SOLUSD",1718295113972,5.185,147.56,147.45,42.22537427]
["bitfinex","SOLUSD",1718295114135,0.17,147.53,147.45,42.22537427]
["bitfinex","SOLUSD",1718295114339,0.17,147.53,147.37,36.3486]
["bitfinex","SOLUSD",1718295114566,2.5085,147.5,147.41,2.5099]
["bitfinex","SOLUSD",1718295114725,2.5086,147.49,147.37,36.3486]
["bitfinex","SOLUSD",1718295114932,45.0,147.54,147.39,129.75]
["bitfinex","SOLUSD",1718295115131,45.0,147.54,147.4,22.5912]
["bitfinex","SOLUSD",1718295115360,45.0,147.54,147.4,15.0609]
["bitfinex","SOLUSD",1718295115568,45.0,147.54,147.46,2.509]
["bitfinex","SOLUSD",1718295115855,45.0,147.54,147.44,2.5094]
["bitfinex","SOLUSD",1718295115856,0.17,147.53,147.44,2.5094]
["bitfinex","SOLUSD",1718295116072,0.34,147.53,147.44,2.5094]
["bitfinex","SOLUSD",1718295117569,2.8479,147.53,147.44,2.5094]
["bitfinex","SOLUSD",1718295117758,2.5082,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718295117958,2.5082,147.52,147.43,2.5096]
["bitfinex","SOLUSD",1718295118140,2.5084,147.5,147.41,2.5098]
["bitfinex","SOLUSD",1718295118336,2.5084,147.5,147.35,55.0259]
["bitfinex","SOLUSD",1718295118562,23.1879,147.53,147.38,7.5313]
["bitfinex","SOLUSD",1718295118869,47.8481,147.52,147.44,2.5093]
["bitfinex","SOLUSD",1718295119750,2.5084,147.5,147.42,2.5098]
["bitfinex","SOLUSD",1718295120338,40.39,147.54,147.39,20.0]
["bitfinex","SOLUSD",1718295120563,20.39,147.53,147.41,2.5099]
["bitfinex","SOLUSD",1718295120767,2.5087,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718295121079,2.6785,147.5,147.42,2.5098]
["bitfinex","SOLUSD",1718295121241,0.17,147.49,147.42,2.5098]
["bitfinex","SOLUSD",1718295121443,2.5085,147.5,147.39,20.0]
["bitfinex","SOLUSD",1718295121663,2.5085,147.5,147.41,0.17]
["bitfinex","SOLUSD",1718295121664,10.14604499,147.5,147.41,0.17]
["bitfinex","SOLUSD",1718295121878,10.14604499,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718295122049,10.14604499,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718295122244,10.14604499,147.52,147.45,5.1885]
["bitfinex","SOLUSD",1718295122566,10.14604499,147.55,147.47,0.17]
["bitfinex","SOLUSD",1718295122740,12.65324499,147.58,147.51,2.5081]
["bitfinex","SOLUSD",1718295122939,2.5072,147.58,147.51,2.5081]
["bitfinex","SOLUSD",1718295123258,2.5077,147.54,147.47,2.5089]
["bitfinex","SOLUSD",1718295123472,116.80444499,147.6,147.46,20.0]
["bitfinex","SOLUSD",1718295123473,10.14604499,147.58,147.46,20.0]
["bitfinex","SOLUSD",1718295123788,2.5076,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718295124075,10.14604499,147.59,147.49,12.543]
["bitfinex","SOLUSD",1718295124249,10.14604499,147.59,147.48,0.34]
["bitfinex","SOLUSD",1718295124250,2.5071,147.58,147.52,2.5081]
["bitfinex","SOLUSD",1718295124450,6.6584,147.6,147.51,0.17]
["bitfinex","SOLUSD",1718295124686,2.5069,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718295124856,2.5069,147.6,147.51,0.34]
["bitfinex","SOLUSD",1718295124857,10.14604499,147.61,147.53,5.0159]
["bitfinex","SOLUSD",1718295125177,2.5068,147.6,147.54,22.5077]
["bitfinex","SOLUSD",1718295125488,10.14604499,147.62,147.54,20.0]
["bitfinex","SOLUSD",1718295125659,10.15198616,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718295126064,10.15198616,147.64,147.56,25.0148]
["bitfinex","SOLUSD",1718295126287,18.93258616,147.65,147.58,2.507]
["bitfinex","SOLUSD",1718295126476,10.15198616,147.65,147.56,25.0148]
["bitfinex","SOLUSD",1718295126801,2.506,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718295126992,2.5066,147.61,147.56,20.0]
["bitfinex","SOLUSD",1718295127175,2.5066,147.61,147.55,2.5076]
["bitfinex","SOLUSD",1718295127176,2.5061,147.64,147.55,0.17]
["bitfinex","SOLUSD",1718295127369,2.5061,147.64,147.55,20.68]
["bitfinex","SOLUSD",1718295127700,10.15198616,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718295127862,12.65728616,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718295128072,12.65728616,147.69,147.6,20.0]
["bitfinex","SOLUSD",1718295128073,6.1154,147.7,147.6,20.0]
["bitfinex","SOLUSD",1718295128371,6.1154,147.7,147.57,2.5072]
["bitfinex","SOLUSD",1718295128372,2.5063,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718295128679,2.5059,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718295128883,2.506,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718295129262,5.0112,147.67,147.57,20.0]
["bitfinex","SOLUSD",1718295129489,17.5383,147.68,147.56,5.1849]
["bitfinex","SOLUSD",1718295129490,10.15198616,147.68,147.56,5.1849]
["bitfinex","SOLUSD",1718295129697,2.5059,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718295129998,2.5055,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718295130199,16.2701074,147.7,147.59,20.0]
["bitfinex","SOLUSD",1718295130368,16.2701074,147.7,147.57,30.0291]
["bitfinex","SOLUSD",1718295130369,2.5055,147.68,147.58,5.3541]
["bitfinex","SOLUSD",1718295130569,2.5051,147.7,147.6,5.0134]
["bitfinex","SOLUSD",1718295130785,2.505,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718295131315,10.1547074,147.74,147.64,2.5059]
["bitfinex","SOLUSD",1718295131508,10.1547074,147.74,147.61,35.0391]
["bitfinex","SOLUSD",1718295131509,2.5048,147.72,147.62,5.0128]
["bitfinex","SOLUSD",1718295131711,2.5048,147.72,147.66,2.5057]
["bitfinex","SOLUSD",1718295132005,21.8003074,147.75,147.63,22.5061]
["bitfinex","SOLUSD",1718295132006,2.5052,147.69,147.63,22.5061]
["bitfinex","SOLUSD",1718295132380,2.505,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718295132580,10.1547074,147.75,147.64,5.0121]
["bitfinex","SOLUSD",1718295132786,10.1547074,147.75,147.66,7.5171]
["bitfinex","SOLUSD",1718295133090,45.18264236,147.77,147.65,20.0]
["bitfinex","SOLUSD",1718295133091,5.0079,147.77,147.68,2.5053]
["bitfinex","SOLUSD",1718295133292,2.5041,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718295133498,22.6726074,147.79,147.68,2.5053]
["bitfinex","SOLUSD",1718295133499,100.0,147.78,147.68,2.5053]
["bitfinex","SOLUSD",1718295133689,2.5048,147.72,147.67,20.0]
["bitfinex","SOLUSD",1718295134012,5.0085,147.75,147.62,20.4426]
["bitfinex","SOLUSD",1718295134013,27.9029,147.75,147.62,20.4426]
["bitfinex","SOLUSD",1718295134210,2.5052,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718295134412,2.5054,147.68,147.62,2.5064]
["bitfinex","SOLUSD",1718295135110,5.1799,147.71,147.58,18.8317]
["bitfinex","SOLUSD",1718295135111,2.5055,147.67,147.58,18.8317]
["bitfinex","SOLUSD",1718295135292,0.17,147.69,147.58,5.014]
["bitfinex","SOLUSD",1718295135490,70.9107,147.69,147.6,2.5067]
["bitfinex","SOLUSD",1718295135685,45.0,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718295135901,12.5247,147.71,147.62,2.5062]
["bitfinex","SOLUSD",1718295136193,5.1804,147.7,147.58,10.0283]
["bitfinex","SOLUSD",1718295136414,5.1804,147.7,147.59,20.0]
["bitfinex","SOLUSD",1718295136709,5.0111,147.68,147.59,20.0]
["bitfinex","SOLUSD",1718295137014,20.39,147.69,147.5,10.0]
["bitfinex","SOLUSD",1718295137015,0.17,147.65,147.57,20.0]
["bitfinex","SOLUSD",1718295137329,2.5068,147.6,147.54,2.5076]
["bitfinex","SOLUSD",1718295137613,12.5316,147.63,147.52,12.5403]
["bitfinex","SOLUSD",1718295137614,2.5066,147.61,147.52,12.5403]
["bitfinex","SOLUSD",1718295137786,2.5066,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718295137986,45.0,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718295137987,47.5065,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718295138186,2.5066,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718295138410,2.5066,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718295138611,43.6238,147.65,147.54,17.554]
["bitfinex","SOLUSD",1718295138612,0.68,147.65,147.54,17.554]
["bitfinex","SOLUSD",1718295138936,2.5064,147.62,147.56,2.5074]
["bitfinex","SOLUSD",1718295139100,25.4024,147.64,147.55,2.5075]
["bitfinex","SOLUSD",1718295139293,2.5067,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718295139488,2.5067,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718295139787,2.5067,147.6,147.51,2.5082]
["bitfinex","SOLUSD",1718295139788,2.5073,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718295139993,2.5075,147.56,147.53,39.72063854]
["bitfinex","SOLUSD",1718295140190,45.0,147.57,147.53,39.72063854]
["bitfinex","SOLUSD",1718295140407,2.5071,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718295140614,2.5073,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718295141191,2.5071,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718295141387,2.5075,147.56,147.47,12.5446]
["bitfinex","SOLUSD",1718295141594,2.5078,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718295141817,50.0147,147.57,147.46,7.5271]
["bitfinex","SOLUSD",1718295142026,2.5079,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718295142202,2.5076,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718295142395,2.5076,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718295142915,2.5079,147.53,147.45,10.037]
["bitfinex","SOLUSD",1718295143121,2.5078,147.54,147.48,2.5086]
["bitfinex","SOLUSD",1718295143295,5.1849,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718295143296,2.5074,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718295143499,2.5074,147.56,147.4,35.05032074]
["bitfinex","SOLUSD",1718295143500,2.5087,147.49,147.41,5.0199]
["bitfinex","SOLUSD",1718295143714,2.5085,147.5,147.44,2.5093]
["bitfinex","SOLUSD",1718295143907,2.5086,147.49,147.43,2.5095]
["bitfinex","SOLUSD",1718295144102,45.0,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718295144103,47.5084,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718295144303,47.5082,147.52,147.43,5.0191]
["bitfinex","SOLUSD",1718295144625,2.5083,147.51,147.42,7.5292]
["bitfinex","SOLUSD",1718295144829,2.5083,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718295145037,2.5082,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718295145412,45.0,147.53,147.44,5.0189]
["bitfinex","SOLUSD",1718295145697,45.0,147.53,147.43,44.76668057]
["bitfinex","SOLUSD",1718295145899,10.2026,147.52,147.43,39.74758057]
["bitfinex","SOLUSD",1718295146126,45.0,147.51,147.43,42.25708057]
["bitfinex","SOLUSD",1718295146320,2.5087,147.49,147.43,42.25708057]
["bitfinex","SOLUSD",1718295146541,2.5087,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718295146727,2.5085,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718295147047,2.5086,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718295147256,2.5085,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718295147543,20.0,147.54,147.44,10.0379]
["bitfinex","SOLUSD",1718295147844,2.5082,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718295148008,37.5548,147.54,147.45,2.5092]
["bitfinex","SOLUSD",1718295148212,2.5084,147.51,147.46,2.5091]
["bitfinex","SOLUSD",1718295148407,2.5084,147.51,147.43,5.0191]
["bitfinex","SOLUSD",1718295148408,2.5084,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718295148635,2.5084,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718295149322,0.17,147.53,147.37,16.5271]
["bitfinex","SOLUSD",1718295149513,2.5088,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718295149716,2.5088,147.49,147.4,5.0202]
["bitfinex","SOLUSD",1718295149717,12.5425,147.5,147.41,20.0]
["bitfinex","SOLUSD",1718295149938,12.5425,147.5,147.4,5.0202]
["bitfinex","SOLUSD",1718295149939,2.5088,147.48,147.4,5.0202]
["bitfinex","SOLUSD",1718295150125,2.509,147.47,147.42,2.5098]
["bitfinex","SOLUSD",1718295150324,2.5088,147.48,147.43,2.5096]
["bitfinex","SOLUSD",1718295150531,47.5087,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718295150823,10.13187744,147.53,147.46,2.509]
["bitfinex","SOLUSD",1718295151047,2.5081,147.52,147.43,10.0383]
["bitfinex","SOLUSD",1718295151260,2.5081,147.52,147.45,5.0185]
["bitfinex","SOLUSD",1718295151564,2.5081,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718295151860,2.5083,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718295152037,10.13187744,147.54,147.47,0.34]
["bitfinex","SOLUSD",1718295152236,87.88490587,147.59,147.47,0.34]
["bitfinex","SOLUSD",1718295152237,12.63957744,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718295152435,12.5356,147.58,147.5,2.5083]
["bitfinex","SOLUSD",1718295152436,22.66747744,147.58,147.5,2.5083]
["bitfinex","SOLUSD",1718295152759,2.5078,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718295152960,2.5077,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718295153662,2.5073,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718295155170,2.5073,147.57,147.53,2.5079]
["bitfinex","SOLUSD",1718295155345,2.5074,147.56,147.51,2.5081]
["bitfinex","SOLUSD",1718295155665,2.5075,147.56,147.51,2.5081]
["bitfinex","SOLUSD",1718295155856,2.5076,147.55,147.51,2.5081]
["bitfinex","SOLUSD",1718295156055,13.6237,147.59,147.49,27.5257]
["bitfinex","SOLUSD",1718295156056,6.1029,147.59,147.49,27.5257]
["bitfinex","SOLUSD",1718295156263,258.113,147.62,147.49,20.0]
["bitfinex","SOLUSD",1718295156464,2.5069,147.6,147.52,17.5565]
["bitfinex","SOLUSD",1718295156783,258.1129,147.62,147.56,2.5074]
["bitfinex","SOLUSD",1718295156949,2.5068,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718295157455,8.768,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718295157759,6.631,147.67,147.54,20.0]
["bitfinex","SOLUSD",1718295157962,2.5058,147.66,147.58,2.507]
["bitfinex","SOLUSD",1718295158161,6.631,147.67,147.54,29.67]
["bitfinex","SOLUSD",1718295158377,5.0116,147.66,147.57,2.5071]
["bitfinex","SOLUSD",1718295158594,2.5064,147.62,147.57,2.5071]
["bitfinex","SOLUSD",1718295158866,2.5064,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718295159056,6.631,147.67,147.56,5.0146]
["bitfinex","SOLUSD",1718295159057,2.5059,147.65,147.56,5.0146]
["bitfinex","SOLUSD",1718295159238,2.5064,147.63,147.57,2.5071]
["bitfinex","SOLUSD",1718295159443,2.5064,147.63,147.54,25.0155]
["bitfinex","SOLUSD",1718295159444,2.5068,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718295159667,30.4135,147.66,147.56,2.5073]
["bitfinex","SOLUSD",1718295159668,2.5065,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718295159874,6.631,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718295160045,6.631,147.67,147.55,15.0454]
["bitfinex","SOLUSD",1718295160252,2.5061,147.64,147.58,2.5071]
["bitfinex","SOLUSD",1718295160851,2.5063,147.63,147.56,2.5073]
["bitfinex","SOLUSD",1718295161252,2.5061,147.64,147.53,20.0]
["bitfinex","SOLUSD",1718295161453,2.5059,147.65,147.59,2.5069]
["bitfinex","SOLUSD",1718295161986,0.17,147.65,147.53,20.0]
["bitfinex","SOLUSD",1718295162155,2.5073,147.57,147.48,11.0232]
["bitfinex","SOLUSD",1718295162363,2.5073,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718295162576,25.183,147.62,147.48,11.0232]
["bitfinex","SOLUSD",1718295162577,2.5071,147.58,147.52,2.5081]
["bitfinex","SOLUSD",1718295162756,25.183,147.62,147.48,11.0232]
["bitfinex","SOLUSD",1718295162757,2.5074,147.57,147.5,2.5084]
["bitfinex","SOLUSD",1718295163102,7.6896,147.62,147.48,6.0059]
["bitfinex","SOLUSD",1718295163262,2.507,147.59,147.53,2.5079]
["bitfinex","SOLUSD",1718295163458,45.51,147.61,147.48,6.0059]
["bitfinex","SOLUSD",1718295163677,45.0,147.62,147.5,5.0168]
["bitfinex","SOLUSD",1718295163878,45.0,147.62,147.48,6.0059]
["bitfinex","SOLUSD",1718295164193,2.5068,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718295164356,0.17,147.61,147.49,12.543]
["bitfinex","SOLUSD",1718295164357,57.5324,147.62,147.52,2.5079]
["bitfinex","SOLUSD",1718295164557,2.5074,147.57,147.48,6.0059]
["bitfinex","SOLUSD",1718295164810,2.5074,147.57,147.51,2.5081]
["bitfinex","SOLUSD",1718295164961,2.5074,147.57,147.48,6.0059]
["bitfinex","SOLUSD",1718295165296,2.5072,147.58,147.49,10.0345]
["bitfinex","SOLUSD",1718295165457,2.5072,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718295165790,2.5068,147.6,147.54,2.5076]
["bitfinex","SOLUSD",1718295166089,2.5068,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718295166282,12.5341,147.6,147.51,2.5082]
["bitfinex","SOLUSD",1718295166486,2.5073,147.57,147.48,23.5671]
["bitfinex","SOLUSD",1718295166685,5.013,147.62,147.51,5.0163]
["bitfinex","SOLUSD",1718295166869,2.5072,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295167199,2.5072,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718295167369,2.5073,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718295167569,2.5076,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718295167775,2.5076,147.55,147.49,47.9126244]
["bitfinex","SOLUSD",1718295167776,2.5075,147.56,147.49,47.9126244]
["bitfinex","SOLUSD",1718295168099,2.5072,147.58,147.49,47.9126244]
["bitfinex","SOLUSD",1718295168400,2.5074,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718295168599,6.0262,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718295168915,8.5331,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295169283,8.5331,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718295169596,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295170105,8.5332,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295170475,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295170671,6.0262,147.59,147.51,5.0165]
["bitfinex","SOLUSD",1718295170910,6.0262,147.59,147.52,5.0162]
["bitfinex","SOLUSD",1718295171085,6.0262,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718295171478,2.5064,147.62,147.49,0.17]
["bitfinex","SOLUSD",1718295171824,2.5064,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718295171977,11.2092,147.64,147.52,11.2312]
["bitfinex","SOLUSD",1718295171978,6.1969,147.64,147.52,11.2312]
["bitfinex","SOLUSD",1718295172343,2.5066,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718295172601,2.5067,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718295172781,5.0125,147.63,147.53,5.0158]
["bitfinex","SOLUSD",1718295172977,2.5063,147.63,147.58,2.5069]
["bitfinex","SOLUSD",1718295173187,15.0856,147.67,147.57,5.0145]
["bitfinex","SOLUSD",1718295173417,2.5062,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295173618,20.0969,147.67,147.58,2.507]
["bitfinex","SOLUSD",1718295173619,2.5063,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718295173802,15.0856,147.67,147.54,0.17]
["bitfinex","SOLUSD",1718295173986,7.5178,147.65,147.58,2.507]
["bitfinex","SOLUSD",1718295174191,2.5061,147.64,147.56,5.0148]
["bitfinex","SOLUSD",1718295174391,2.5061,147.64,147.56,12.537]
["bitfinex","SOLUSD",1718295174707,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718295175386,20.0969,147.67,147.6,2.5067]
["bitfinex","SOLUSD",1718295175596,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718295175990,2.5064,147.63,147.55,10.0304]
["bitfinex","SOLUSD",1718295176206,2.5061,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295176407,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718295176934,2.5061,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295177127,22.6024,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718295177128,17.5912,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718295177357,17.5912,147.67,147.59,10.0276]
["bitfinex","SOLUSD",1718295177358,17.5912,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718295177511,13.726,147.68,147.58,5.014]
["bitfinex","SOLUSD",1718295177846,13.726,147.68,147.56,10.0291]
["bitfinex","SOLUSD",1718295177847,2.5061,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718295178308,2.5062,147.63,147.57,5.0144]
["bitfinex","SOLUSD",1718295178507,2.5063,147.63,147.56,7.5222]
["bitfinex","SOLUSD",1718295178706,2.5063,147.63,147.56,22.566]
["bitfinex","SOLUSD",1718295179007,2.5061,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718295179226,10.0231,147.66,147.59,2.5069]
["bitfinex","SOLUSD",1718295179227,2.5062,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718295179430,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718295179628,2.5062,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718295179846,6.2097,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718295180065,2.5057,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718295180367,6.2097,147.68,147.61,2.5066]
["bitfinex","SOLUSD",1718295180368,2.5058,147.66,147.61,2.5066]
["bitfinex","SOLUSD",1718295180550,2.5056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718295180733,6.2097,147.68,147.56,15.8305]
["bitfinex","SOLUSD",1718295180734,10.0239,147.65,147.56,15.8305]
["bitfinex","SOLUSD",1718295180928,2.5062,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718295181142,2.5057,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718295181538,2.506,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718295181845,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718295182149,2.5061,147.64,147.56,25.8596]
["bitfinex","SOLUSD",1718295182150,6.2097,147.68,147.59,7.5208]
["bitfinex","SOLUSD",1718295182374,6.2097,147.68,147.56,15.8305]
["bitfinex","SOLUSD",1718295182549,2.5058,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718295182749,2.5059,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718295183257,2.5057,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718295183645,6.2097,147.68,147.59,7.5207]
["bitfinex","SOLUSD",1718295183858,6.2097,147.68,147.6,7.5203]
["bitfinex","SOLUSD",1718295184029,6.2097,147.68,147.61,7.5196]
["bitfinex","SOLUSD",1718295184375,2.5057,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718295185161,6.2097,147.68,147.59,5.0138]
["bitfinex","SOLUSD",1718295185368,2.5062,147.64,147.57,12.5361]
["bitfinex","SOLUSD",1718295185543,6.2097,147.68,147.56,25.8601]
["bitfinex","SOLUSD",1718295185544,6.2097,147.68,147.58,10.0284]
["bitfinex","SOLUSD",1718295185747,11.2206,147.68,147.61,2.5064]
["bitfinex","SOLUSD",1718295186052,2.5058,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718295186268,8.7152,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718295186557,2.5057,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718295186754,2.5056,147.67,147.61,5.0131]
["bitfinex","SOLUSD",1718295187057,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718295187269,2.5057,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718295188873,2.5059,147.65,147.58,36.8312]
["bitfinex","SOLUSD",1718295189044,2.506,147.65,147.61,2.5064]
["bitfinex","SOLUSD",1718295189552,2.5058,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718295189939,2.5058,147.66,147.6,5.0134]
["bitfinex","SOLUSD",1718295189940,6.2097,147.68,147.6,7.5201]
["bitfinex","SOLUSD",1718295190167,2.5058,147.66,147.61,2.5064]
["bitfinex","SOLUSD",1718295190368,6.2097,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718295190569,2.5058,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718295190762,2.5059,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718295191063,18.737,147.68,147.59,22.5618]
["bitfinex","SOLUSD",1718295191268,2.5058,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718295192142,11.2206,147.68,147.54,21.98114778]
["bitfinex","SOLUSD",1718295192143,10.0238,147.65,147.54,21.98114778]
["bitfinex","SOLUSD",1718295192370,2.5061,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718295192570,2.5061,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718295192571,2.5065,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295193443,2.5065,147.62,147.57,2.5071]
["bitfinex","SOLUSD",1718295193643,2.5065,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295194571,7.5193,147.62,147.53,10.0312]
["bitfinex","SOLUSD",1718295194862,226.5997,147.68,147.5,6.5683]
["bitfinex","SOLUSD",1718295194863,10.0217,147.68,147.5,6.5315]
["bitfinex","SOLUSD",1718295195070,7.5179,147.65,147.55,10.0301]
["bitfinex","SOLUSD",1718295195241,5.0121,147.64,147.55,12.5376]
["bitfinex","SOLUSD",1718295195446,264.414,147.69,147.6,12.5336]
["bitfinex","SOLUSD",1718295195751,2.506,147.65,147.57,7.5216]
["bitfinex","SOLUSD",1718295195959,2.5062,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718295196373,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295196667,2.5063,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718295196868,17.5403,147.66,147.56,28.5751]
["bitfinex","SOLUSD",1718295196869,2.5061,147.64,147.57,5.0144]
["bitfinex","SOLUSD",1718295197069,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718295197440,2.5064,147.62,147.55,15.0448]
["bitfinex","SOLUSD",1718295197651,57.5299,147.65,147.55,15.0448]
["bitfinex","SOLUSD",1718295197652,5.0123,147.64,147.57,2.5071]
["bitfinex","SOLUSD",1718295197849,12.5306,147.64,147.57,2.5071]
["bitfinex","SOLUSD",1718295198153,7.5194,147.62,147.53,5.0157]
["bitfinex","SOLUSD",1718295198351,6.2155,147.61,147.52,15.6836]
["bitfinex","SOLUSD",1718295198583,8.7222,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718295198752,2.5067,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718295199269,2.5071,147.58,147.51,10.0331]
["bitfinex","SOLUSD",1718295199474,2.5071,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718295199643,2.5072,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718295199843,2.5074,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718295200044,2.5074,147.57,147.53,2.5079]
["bitfinex","SOLUSD",1718295200975,2.5071,147.59,147.51,7.5248]
["bitfinex","SOLUSD",1718295201159,2.5071,147.59,147.52,5.0161]
["bitfinex","SOLUSD",1718295201468,21.2553,147.61,147.53,2.5078]
["bitfinex","SOLUSD",1718295201469,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295201667,2.5072,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718295202568,2.5075,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718295202754,32.5349,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718295202953,2.5073,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718295203264,10.0276,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718295203265,2.5072,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718295203767,2.46752783,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718295203956,2.46752783,147.58,147.51,12.5412]
["bitfinex","SOLUSD",1718295204156,2.5069,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718295204346,2.5071,147.58,147.51,7.5248]
["bitfinex","SOLUSD",1718295204549,2.5072,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718295204866,12.534,147.6,147.51,22.5737]
["bitfinex","SOLUSD",1718295205061,2.5073,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718295205254,12.534,147.6,147.52,2.508]
["bitfinex","SOLUSD",1718295205255,5.0143,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718295205564,2.5075,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718295206205,12.5364,147.57,147.49,5.0172]
["bitfinex","SOLUSD",1718295206349,2.5076,147.55,147.51,2.5081]
["bitfinex","SOLUSD",1718295206962,2.508,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718295207274,2.5079,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718295207471,2.5079,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718295207969,12.539,147.54,147.46,25.43]
["bitfinex","SOLUSD",1718295208174,2.5082,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718295209169,2.5083,147.51,147.48,2.5087]
["bitfinex","SOLUSD",1718295209371,2.5082,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718295209951,12.539,147.54,147.46,5.0182]
["bitfinex","SOLUSD",1718295210151,2.5082,147.52,147.48,2.5086]
["bitfinex","SOLUSD",1718295210351,2.508,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718295210770,2.5079,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718295210976,10.0275,147.6,147.48,0.17]
["bitfinex","SOLUSD",1718295211170,2.5073,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718295211581,2.5073,147.57,147.51,12.5411]
["bitfinex","SOLUSD",1718295211582,7.5227,147.56,147.49,2.5086]
["bitfinex","SOLUSD",1718295211786,2.508,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718295212156,2.5078,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718295212460,2.508,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718295213255,2.5075,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718295213568,11.2289,147.61,147.52,7.5243]
["bitfinex","SOLUSD",1718295213755,2.5074,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718295213952,2.5073,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718295214158,2.5072,147.57,147.54,2.5077]
["bitfinex","SOLUSD",1718295214381,2.5072,147.57,147.52,5.0161]
["bitfinex","SOLUSD",1718295214556,2.5072,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718295215081,6.2155,147.61,147.53,12.5394]
["bitfinex","SOLUSD",1718295215271,6.2155,147.61,147.54,5.0154]
["bitfinex","SOLUSD",1718295215577,2.5064,147.62,147.58,2.5069]
["bitfinex","SOLUSD",1718295215785,2.5066,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718295215954,2.5065,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718295216154,2.5065,147.62,147.55,22.5678]
["bitfinex","SOLUSD",1718295216356,2.5065,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718295216664,2.5068,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718295216863,2.5067,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718295217063,2.5068,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718295217251,2.5068,147.6,147.54,5.0155]
["bitfinex","SOLUSD",1718295217565,2.5066,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718295217762,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295218076,21.5094,147.64,147.57,2.5072]
["bitfinex","SOLUSD",1718295218077,2.5066,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718295218478,2.5067,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718295219174,5.0134,147.61,147.54,2.5077]
["bitfinex","SOLUSD",1718295219387,2.507,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295219582,2.507,147.59,147.55,2.5076]
["bitfinex","SOLUSD",1718295219890,2.5067,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718295220480,2.5065,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718295220677,2.5068,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718295221080,2.5066,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718295221664,7.5199,147.61,147.51,6.6252]
["bitfinex","SOLUSD",1718295221872,15.0393,147.62,147.52,7.8642]
["bitfinex","SOLUSD",1718295222192,10.0262,147.62,147.52,0.34]
["bitfinex","SOLUSD",1718295222481,6.0097,147.65,147.57,5.0145]
["bitfinex","SOLUSD",1718295222671,2.5063,147.63,147.58,2.5069]
["bitfinex","SOLUSD",1718295223085,2.5065,147.62,147.58,2.5069]
["bitfinex","SOLUSD",1718295223473,5.0122,147.64,147.57,2.5072]
["bitfinex","SOLUSD",1718295223474,2.5066,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718295223782,2.5065,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718295224092,21.1161,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718295224277,2.5059,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718295224857,2.5059,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718295225100,21.1161,147.68,147.57,25.43]
["bitfinex","SOLUSD",1718295225261,6.037,147.68,147.58,0.68]
["bitfinex","SOLUSD",1718295225592,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718295225767,2.5056,147.67,147.6,5.0135]
["bitfinex","SOLUSD",1718295226086,2.5056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718295226477,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718295226789,2.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718295226972,2.5058,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718295227301,2.5049,147.71,147.63,7.5185]
["bitfinex","SOLUSD",1718295227462,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718295227767,2.5052,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718295228689,2.5052,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718295228976,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718295229162,2.5051,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718295229363,15.5128,147.72,147.64,5.0121]
["bitfinex","SOLUSD",1718295229991,2.5053,147.69,147.62,5.0127]
["bitfinex","SOLUSD",1718295230173,2.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718295230374,2.5054,147.68,147.62,5.0127]
["bitfinex","SOLUSD",1718295230375,2.5052,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718295230892,15.5128,147.72,147.63,17.5434]
["bitfinex","SOLUSD",1718295231094,15.5128,147.72,147.64,12.5302]
["bitfinex","SOLUSD",1718295231288,2.505,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718295231786,7.5147,147.71,147.61,6.0003]
["bitfinex","SOLUSD",1718295231969,2.5053,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718295232286,10.0199,147.71,147.63,2.5061]
["bitfinex","SOLUSD",1718295232287,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718295232789,2.5058,147.66,147.58,7.5211]
["bitfinex","SOLUSD",1718295232975,2.5058,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718295233173,2.5056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718295233386,2.5055,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718295233890,2.5055,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718295234094,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718295234277,2.5056,147.67,147.61,5.0131]
["bitfinex","SOLUSD",1718295234278,2.5055,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718295235391,2.5053,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718295235583,2.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718295236670,13.7266,147.68,147.59,5.0138]
["bitfinex","SOLUSD",1718295236875,2.5061,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718295238091,52.6867,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718295238092,2.5059,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718295238280,2.5058,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718295238802,20.0,147.71,147.59,25.43]
["bitfinex","SOLUSD",1718295239178,2.5059,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718295239799,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718295240169,2.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718295240371,2.32203295,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718295240590,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718295240804,10.0209,147.7,147.6,10.027]
["bitfinex","SOLUSD",1718295241014,2.5053,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718295242174,2.5051,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718295242380,29.4629,147.72,147.64,5.012]
["bitfinex","SOLUSD",1718295242381,34.4726,147.72,147.64,5.012]
["bitfinex","SOLUSD",1718295242693,12.5247,147.71,147.64,2.5059]
["bitfinex","SOLUSD",1718295243073,2.5053,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718295243272,12.5247,147.71,147.56,41.4469]
["bitfinex","SOLUSD",1718295243273,2.5057,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718295243493,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718295243881,10.0221,147.68,147.59,5.0137]
["bitfinex","SOLUSD",1718295244203,0.17,147.7,147.56,26.0466]
["bitfinex","SOLUSD",1718295244498,2.506,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718295244686,2.5061,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718295245001,2.5062,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718295245305,88.2259,147.7,147.6,7.5202]
["bitfinex","SOLUSD",1718295245507,2.5058,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718295245706,2.5058,147.66,147.6,5.0133]
["bitfinex","SOLUSD",1718295245707,12.5271,147.68,147.6,5.0133]
["bitfinex","SOLUSD",1718295245880,12.5271,147.68,147.59,32.9508]
["bitfinex","SOLUSD",1718295245881,2.5059,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718295246080,2.5061,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718295246398,2.5056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718295246573,2.5057,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718295246773,2.5056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718295247076,5.0105,147.69,147.61,5.013]
["bitfinex","SOLUSD",1718295247277,2.5055,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718295247512,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718295247803,2.5054,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718295248386,2.5055,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718295249005,2.5055,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718295249197,2.5053,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718295249508,2.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718295250511,21.9483,147.72,147.6,0.17]
["bitfinex","SOLUSD",1718295250710,2.5051,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718295251012,2.5052,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718295251232,5.0099,147.71,147.61,10.0262]
["bitfinex","SOLUSD",1718295251233,2.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718295251805,2.5053,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718295252209,2.5051,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718295252605,2.5052,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718295252804,2.5051,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718295253307,2.5049,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718295254410,11.3474,147.75,147.66,5.0114]
["bitfinex","SOLUSD",1718295254600,11.3474,147.75,147.65,7.5176]
["bitfinex","SOLUSD",1718295254601,8.8431,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718295254806,8.8431,147.75,147.68,12.5269]
["bitfinex","SOLUSD",1718295254807,253.1,147.76,147.69,5.0104]
["bitfinex","SOLUSD",1718295255015,255.6041,147.76,147.71,2.5047]
["bitfinex","SOLUSD",1718295255198,2.5042,147.75,147.71,2.5047]
["bitfinex","SOLUSD",1718295255395,2.5048,147.72,147.64,20.6692]
["bitfinex","SOLUSD",1718295255701,2.5046,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718295255891,2.5042,147.75,147.67,7.5166]
["bitfinex","SOLUSD",1718295256097,255.6041,147.76,147.68,5.0108]
["bitfinex","SOLUSD",1718295256291,255.6041,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718295256712,5.0085,147.75,147.67,2.5054]
["bitfinex","SOLUSD",1718295256897,2.5047,147.72,147.67,2.5054]
["bitfinex","SOLUSD",1718295257102,253.1,147.76,147.69,2.5051]
["bitfinex","SOLUSD",1718295257313,260.6122,147.76,147.68,2.5053]
["bitfinex","SOLUSD",1718295257491,2.5046,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718295258100,2.5046,147.73,147.69,2.5052]
["bitfinex","SOLUSD",1718295258399,2.5046,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718295258607,2.5046,147.73,147.66,5.0114]
["bitfinex","SOLUSD",1718295258816,260.6122,147.76,147.69,2.5051]
["bitfinex","SOLUSD",1718295258817,2.5044,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718295259013,255.604,147.76,147.64,41.0872]
["bitfinex","SOLUSD",1718295259212,253.1,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718295259518,253.1,147.76,147.73,2.5045]
["bitfinex","SOLUSD",1718295259721,253.1,147.76,147.72,2.5046]
["bitfinex","SOLUSD",1718295259722,255.604,147.76,147.72,2.5046]
["bitfinex","SOLUSD",1718295260122,255.604,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718295260327,255.604,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718295261119,253.1,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718295261325,255.6041,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718295261525,253.1,147.76,147.7,10.0199]
["bitfinex","SOLUSD",1718295261823,253.1,147.76,147.67,10.0219]
["bitfinex","SOLUSD",1718295262125,2.5045,147.74,147.67,15.0329]
["bitfinex","SOLUSD",1718295262300,2.5046,147.73,147.65,30.4417]
["bitfinex","SOLUSD",1718295262627,2.5046,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718295262804,2.5044,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718295263305,2.5045,147.73,147.69,2.5052]
["bitfinex","SOLUSD",1718295263503,2.5046,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718295263723,2.5045,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718295263919,2.5046,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718295264197,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718295264438,2.5047,147.72,147.67,2.5054]
["bitfinex","SOLUSD",1718295264636,2.505,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718295264822,2.5047,147.72,147.64,33.1993]
["bitfinex","SOLUSD",1718295265017,2.5049,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718295265208,45.0,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718295265400,2.5047,147.72,147.67,2.5054]
["bitfinex","SOLUSD",1718295265713,2.5047,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718295265909,2.5049,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718295266260,7.5148,147.71,147.63,2.5061]
["bitfinex","SOLUSD",1718295266399,7.5148,147.71,147.62,2.5063]
["bitfinex","SOLUSD",1718295266400,2.5058,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718295266725,2.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718295267029,2.5058,147.66,147.58,10.0283]
["bitfinex","SOLUSD",1718295267208,2.5058,147.66,147.56,47.349]
["bitfinex","SOLUSD",1718295267209,2.5062,147.64,147.56,21.919]
["bitfinex","SOLUSD",1718295267537,2.5062,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295267824,2.5059,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718295268507,2.5061,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295269199,2.5059,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718295269406,47.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718295269909,2.5059,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718295270126,47.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718295270513,2.5059,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718295271326,2.5061,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718295271538,2.5061,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295271838,2.5063,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718295272044,45.0,147.66,147.56,15.4317]
["bitfinex","SOLUSD",1718295272218,45.0,147.66,147.6,2.5066]
["bitfinex","SOLUSD",1718295272219,2.5059,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718295272938,45.0,147.66,147.57,10.029]
["bitfinex","SOLUSD",1718295273142,2.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718295273517,2.5059,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718295273849,2.5064,147.62,147.57,2.5071]
["bitfinex","SOLUSD",1718295274033,2.5066,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718295274642,2.5065,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718295275035,2.5064,147.62,147.57,2.5071]
["bitfinex","SOLUSD",1718295275430,47.5063,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718295275640,47.5063,147.63,147.58,2.5071]
["bitfinex","SOLUSD",1718295276436,45.0,147.63,147.52,47.453]
["bitfinex","SOLUSD",1718295276745,6.4946,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718295277417,6.4946,147.64,147.56,10.0296]
["bitfinex","SOLUSD",1718295277829,2.5063,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718295278031,2.5065,147.62,147.55,25.43]
["bitfinex","SOLUSD",1718295278223,2.5063,147.63,147.58,2.5071]
["bitfinex","SOLUSD",1718295278428,9.0007,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718295279444,6.4946,147.64,147.6,17.841163]
["bitfinex","SOLUSD",1718295279631,9.0007,147.64,147.6,17.841163]
["bitfinex","SOLUSD",1718295280747,6.3601,147.68,147.6,27.867863]
["bitfinex","SOLUSD",1718295281042,6.3601,147.68,147.6,17.841163]
["bitfinex","SOLUSD",1718295281244,2.5062,147.63,147.6,17.841163]
["bitfinex","SOLUSD",1718295281720,5.012,147.65,147.6,17.841163]
["bitfinex","SOLUSD",1718295281921,17.5403,147.66,147.6,17.841163]
["bitfinex","SOLUSD",1718295282230,2.5065,147.62,147.6,17.841163]
["bitfinex","SOLUSD",1718295282426,2.5063,147.63,147.6,17.841163]
["bitfinex","SOLUSD",1718295282741,2.5061,147.64,147.6,17.841163]
["bitfinex","SOLUSD",1718295283146,2.5061,147.64,147.6,20.347863]
["bitfinex","SOLUSD",1718295283447,0.17,147.65,147.6,17.841163]
["bitfinex","SOLUSD",1718295283642,5.0123,147.64,147.6,17.841163]
["bitfinex","SOLUSD",1718295283841,2.5065,147.62,147.6,17.841163]
["bitfinex","SOLUSD",1718295284418,2.506,147.65,147.6,20.347863]
["bitfinex","SOLUSD",1718295284715,25.4019,147.65,147.6,17.841163]
["bitfinex","SOLUSD",1718295284938,2.5066,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295285340,2.6766,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295285541,3.0166,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295285743,2.6766,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295285928,2.5066,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295287854,7.5198,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295288179,2.6766,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295288336,2.5066,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295289467,20.0,147.64,147.6,17.841163]
["bitfinex","SOLUSD",1718295289752,2.5065,147.62,147.6,17.841163]
["bitfinex","SOLUSD",1718295290229,2.5063,147.63,147.6,17.841163]
["bitfinex","SOLUSD",1718295290431,7.5175,147.66,147.6,17.841163]
["bitfinex","SOLUSD",1718295290725,2.5064,147.62,147.6,17.841163]
["bitfinex","SOLUSD",1718295291956,2.5065,147.62,147.6,17.841163]
["bitfinex","SOLUSD",1718295292152,2.5066,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295292338,2.5065,147.62,147.6,17.841163]
["bitfinex","SOLUSD",1718295292736,2.5066,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295293752,2.5064,147.62,147.6,17.841163]
["bitfinex","SOLUSD",1718295293932,2.5066,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295295152,0.17,147.63,147.6,17.841163]
["bitfinex","SOLUSD",1718295295356,2.5063,147.63,147.6,17.841163]
["bitfinex","SOLUSD",1718295296285,2.5064,147.62,147.6,17.841163]
["bitfinex","SOLUSD",1718295297147,2.5063,147.63,147.6,17.841163]
["bitfinex","SOLUSD",1718295297536,3.0162,147.64,147.6,17.841163]
["bitfinex","SOLUSD",1718295297743,2.5063,147.63,147.6,17.841163]
["bitfinex","SOLUSD",1718295298748,2.5064,147.62,147.6,17.841163]
["bitfinex","SOLUSD",1718295298942,2.5066,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295299160,2.5065,147.62,147.6,17.841163]
["bitfinex","SOLUSD",1718295299375,2.5066,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295299539,34.066,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295299746,34.236,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295300255,24.2096,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295300462,16.6898,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295300755,54.626,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295300961,99.626,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295301463,5.0128,147.63,147.6,17.841163]
["bitfinex","SOLUSD",1718295301666,2.5066,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295301962,15.2096,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295302266,197.6251,147.61,147.6,17.841163]
["bitfinex","SOLUSD",1718295302568,197.6251,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295302737,217.6251,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295304055,117.6251,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295304548,2.5063,147.63,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295304863,2.5066,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295305038,23.9869,147.65,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295305239,15.3931,147.66,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295305434,5.0118,147.65,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295305657,2.5063,147.63,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295306168,10.0243,147.65,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295306365,7.5198,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295306588,2.5066,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295306871,7.5198,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295307042,25.066,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295307244,45.626,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295307563,91.136,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295307866,48.1866,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295308040,3.1866,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295308241,2.6766,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295308444,2.8466,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295308654,60.7196,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295309148,90.746,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295309657,111.136,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295310651,68.1866,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295310867,2.5066,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295311748,15.0396,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295311978,2.5066,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295312349,127.84096873,147.68,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295312675,17.5428,147.64,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295312877,5.0125,147.63,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295313182,2.5066,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295313856,2.6766,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295314183,3.1866,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295314479,48.1866,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295315479,0.17,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295315776,0.17,147.63,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295316001,2.5066,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295316308,3.1866,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295316465,48.1866,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295317671,70.746,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295317883,191.136,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295318057,233.4853,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295318675,258.9453,147.61,147.6,2.96e-05]
["bitfinex","SOLUSD",1718295318865,2.5085,147.5,147.46,16.4515]
["bitfinex","SOLUSD",1718295319270,0.17,147.53,147.46,16.4515]
["bitfinex","SOLUSD",1718295319571,45.51,147.53,147.46,16.4515]
["bitfinex","SOLUSD",1718295319966,2.5084,147.51,147.46,16.4515]
["bitfinex","SOLUSD",1718295320169,2.5085,147.5,147.46,16.4515]
["bitfinex","SOLUSD",1718295320870,2.5083,147.51,147.46,18.9606]
["bitfinex","SOLUSD",1718295321258,2.6782,147.52,147.46,18.9606]
["bitfinex","SOLUSD",1718295321470,0.17,147.52,147.46,16.4515]
["bitfinex","SOLUSD",1718295321665,5.0142,147.58,147.48,5.0174]
["bitfinex","SOLUSD",1718295321877,2.5078,147.54,147.46,21.4696]
["bitfinex","SOLUSD",1718295322084,2.5078,147.54,147.48,2.5086]
["bitfinex","SOLUSD",1718295322279,2.508,147.53,147.48,2.5086]
["bitfinex","SOLUSD",1718295322476,5.0153,147.55,147.48,2.5087]
["bitfinex","SOLUSD",1718295322676,30.4197,147.57,147.46,16.4515]
["bitfinex","SOLUSD",1718295322677,2.5085,147.5,147.46,16.4515]
["bitfinex","SOLUSD",1718295322879,2.5082,147.52,147.46,16.4515]
["bitfinex","SOLUSD",1718295323059,2.5082,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718295323573,30.4199,147.56,147.46,16.4515]
["bitfinex","SOLUSD",1718295323574,0.51,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718295323774,2.5085,147.5,147.46,16.4515]
["bitfinex","SOLUSD",1718295323959,5.1863,147.52,147.46,16.4515]
["bitfinex","SOLUSD",1718295323960,50.0167,147.51,147.46,16.4515]
["bitfinex","SOLUSD",1718295324160,0.51,147.5,147.46,16.4515]
["bitfinex","SOLUSD",1718295324386,3.0185,147.5,147.46,16.4515]
["bitfinex","SOLUSD",1718295324588,47.6783,147.51,147.46,18.9605]
["bitfinex","SOLUSD",1718295324786,2.6783,147.51,147.46,18.9605]
["bitfinex","SOLUSD",1718295324989,2.5085,147.5,147.46,16.4515]
["bitfinex","SOLUSD",1718295325888,0.17,147.5,147.46,16.4515]
["bitfinex","SOLUSD",1718295326196,0.17,147.49,147.42,19.1405]
["bitfinex","SOLUSD",1718295326370,2.509,147.47,147.42,19.1405]
["bitfinex","SOLUSD",1718295326575,2.5091,147.46,147.42,16.6308]
["bitfinex","SOLUSD",1718295326888,2.5091,147.46,147.39,12.5513]
["bitfinex","SOLUSD",1718295326889,2.5096,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718295327272,45.68,147.45,147.38,21.2878]
["bitfinex","SOLUSD",1718295327478,5.019,147.44,147.38,21.2878]
["bitfinex","SOLUSD",1718295327806,2.5099,147.42,147.38,21.2878]
["bitfinex","SOLUSD",1718295328023,2.51,147.41,147.38,21.2878]
["bitfinex","SOLUSD",1718295328298,45.17,147.43,147.38,21.2878]
["bitfinex","SOLUSD",1718295328299,0.17,147.42,147.38,21.2878]
["bitfinex","SOLUSD",1718295328505,0.17,147.43,147.39,2.5103]
["bitfinex","SOLUSD",1718295328671,2.5097,147.43,147.38,23.7982]
["bitfinex","SOLUSD",1718295329108,2.5097,147.43,147.38,21.2878]
["bitfinex","SOLUSD",1718295329281,2.5095,147.44,147.38,21.2878]
["bitfinex","SOLUSD",1718295329481,3.1894,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718295329785,3.1894,147.45,147.38,21.2878]
["bitfinex","SOLUSD",1718295329786,0.34,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718295329998,2.8495,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718295330702,2.8495,147.44,147.38,23.7982]
["bitfinex","SOLUSD",1718295330908,2.8495,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718295331236,2.5091,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718295331519,2.5089,147.48,147.42,2.5097]
["bitfinex","SOLUSD",1718295331683,258.1164,147.52,147.41,7.5298]
["bitfinex","SOLUSD",1718295331884,2.5087,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718295332085,125.46,147.56,147.46,15.5967]
["bitfinex","SOLUSD",1718295332086,105.0151,147.56,147.46,15.5967]
["bitfinex","SOLUSD",1718295332325,2.5079,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718295332529,120.39,147.54,147.46,15.5967]
["bitfinex","SOLUSD",1718295332818,22.5755,147.51,147.46,15.5967]
["bitfinex","SOLUSD",1718295333024,2.5085,147.5,147.46,15.5967]
["bitfinex","SOLUSD",1718295333197,2.5086,147.49,147.46,15.5967]
["bitfinex","SOLUSD",1718295333391,2.5085,147.5,147.46,15.5967]
["bitfinex","SOLUSD",1718295333594,2.5086,147.49,147.46,15.5967]
["bitfinex","SOLUSD",1718295333837,2.5089,147.47,147.46,15.5967]
["bitfinex","SOLUSD",1718295333986,12.5425,147.5,147.42,2.5097]
["bitfinex","SOLUSD",1718295333987,2.5092,147.46,147.42,15.7103]
["bitfinex","SOLUSD",1718295334692,2.5093,147.45,147.42,15.7103]
["bitfinex","SOLUSD",1718295335201,50.188,147.47,147.42,18.22]
["bitfinex","SOLUSD",1718295335202,2.679,147.47,147.42,18.22]
["bitfinex","SOLUSD",1718295336033,2.5091,147.46,147.42,15.7103]
["bitfinex","SOLUSD",1718295336529,0.17,147.46,147.38,16.5116]
["bitfinex","SOLUSD",1718295336686,0.17,147.44,147.38,16.5116]
["bitfinex","SOLUSD",1718295336884,2.5099,147.42,147.38,16.5116]
["bitfinex","SOLUSD",1718295337118,2.51,147.41,147.38,16.5116]
["bitfinex","SOLUSD",1718295337288,2.5099,147.42,147.38,16.5116]
["bitfinex","SOLUSD",1718295338634,2.5099,147.42,147.37,0.04498215]
["bitfinex","SOLUSD",1718295338798,0.17,147.39,147.37,0.04498215]
["bitfinex","SOLUSD",1718295338998,3.1904,147.39,147.37,0.04498215]
["bitfinex","SOLUSD",1718295339336,2.6804,147.39,147.37,0.04498215]
["bitfinex","SOLUSD",1718295341111,0.34,147.41,147.37,0.04498215]
["bitfinex","SOLUSD",1718295341352,2.85,147.41,147.37,0.04498215]
["bitfinex","SOLUSD",1718295342226,2.5103,147.39,147.37,0.04498215]
["bitfinex","SOLUSD",1718295342721,2.5105,147.38,147.37,0.04498215]
["bitfinex","SOLUSD",1718295342895,3.1905,147.38,147.37,0.04498215]
["bitfinex","SOLUSD",1718295343106,48.1905,147.38,147.37,0.04498215]
["bitfinex","SOLUSD",1718295343516,53.2115,147.38,147.37,0.04498215]
["bitfinex","SOLUSD",1718295344016,90.785,147.38,147.37,0.04498215]
["bitfinex","SOLUSD",1718295344197,111.175,147.38,147.37,0.04498215]
["bitfinex","SOLUSD",1718295345242,45.6701,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718295345429,45.6701,147.35,147.27,15.3837]
["bitfinex","SOLUSD",1718295345430,2.5117,147.31,147.27,15.3837]
["bitfinex","SOLUSD",1718295345729,0.17,147.3,147.27,15.3837]
["bitfinex","SOLUSD",1718295345923,0.17,147.3,147.21,10.0535]
["bitfinex","SOLUSD",1718295345924,0.17,147.3,147.21,15.0802]
["bitfinex","SOLUSD",1718295346133,0.34,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718295346618,0.34,147.3,147.2,15.6325]
["bitfinex","SOLUSD",1718295346619,0.34,147.3,147.2,28.1999]
["bitfinex","SOLUSD",1718295346826,2.8519,147.3,147.24,2.5127]
["bitfinex","SOLUSD",1718295347037,2.8519,147.3,147.22,5.0264]
["bitfinex","SOLUSD",1718295347250,2.8519,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718295347428,2.512,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718295347831,2.5122,147.28,147.23,2.513]
["bitfinex","SOLUSD",1718295348021,0.34,147.3,147.23,2.513]
["bitfinex","SOLUSD",1718295348219,0.34,147.29,147.23,2.513]
["bitfinex","SOLUSD",1718295348444,2.8523,147.28,147.22,2.5131]
["bitfinex","SOLUSD",1718295348644,0.34,147.28,147.21,2.5133]
["bitfinex","SOLUSD",1718295348868,2.8524,147.27,147.22,2.5132]
["bitfinex","SOLUSD",1718295349141,0.17,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718295349344,16.3837,147.34,147.2,15.6325]
["bitfinex","SOLUSD",1718295349644,106.4037,147.38,147.2,45.4625]
["bitfinex","SOLUSD",1718295349853,113.9352,147.38,147.26,10.0498]
["bitfinex","SOLUSD",1718295350162,2.5109,147.36,147.3,2.5117]
["bitfinex","SOLUSD",1718295350370,2.5109,147.36,147.31,2.5117]
["bitfinex","SOLUSD",1718295350523,6.4037,147.38,147.3,2.5117]
["bitfinex","SOLUSD",1718295350524,2.511,147.35,147.3,2.5117]
["bitfinex","SOLUSD",1718295351030,2.511,147.35,147.29,2.5119]
["bitfinex","SOLUSD",1718295351229,20.39,147.37,147.27,21.916]
["bitfinex","SOLUSD",1718295351431,253.1,147.4,147.27,21.916]
["bitfinex","SOLUSD",1718295351432,2.5118,147.31,147.27,15.5311]
["bitfinex","SOLUSD",1718295352029,5.0231,147.32,147.27,15.5311]
["bitfinex","SOLUSD",1718295352225,2.5118,147.31,147.27,15.5311]
["bitfinex","SOLUSD",1718295353157,2.5117,147.31,147.24,6.3464]
["bitfinex","SOLUSD",1718295353351,2.5117,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718295353655,2.5117,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718295353857,2.5117,147.31,147.25,2.5126]
["bitfinex","SOLUSD",1718295354048,2.5117,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718295355067,2.6816,147.32,147.26,2.5125]
["bitfinex","SOLUSD",1718295355357,2.5112,147.34,147.28,2.5121]
["bitfinex","SOLUSD",1718295355556,20.0,147.35,147.24,11.3719]
["bitfinex","SOLUSD",1718295355860,2.5116,147.32,147.26,2.5125]
["bitfinex","SOLUSD",1718295356061,20.0,147.35,147.28,2.512]
["bitfinex","SOLUSD",1718295356239,2.5114,147.33,147.28,2.512]
["bitfinex","SOLUSD",1718295356559,2.5115,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718295357154,2.6814,147.33,147.28,2.5122]
["bitfinex","SOLUSD",1718295357955,45.51,147.34,147.24,13.885]
["bitfinex","SOLUSD",1718295357956,22.5111,147.35,147.27,5.0246]
["bitfinex","SOLUSD",1718295358165,2.5112,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718295358949,2.5109,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718295359358,2.511,147.35,147.3,2.5117]
["bitfinex","SOLUSD",1718295359744,10.0419,147.39,147.29,5.024]
["bitfinex","SOLUSD",1718295360066,2.5105,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718295360443,2.5106,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718295360766,7.5305,147.4,147.31,6.2663]
["bitfinex","SOLUSD",1718295360963,2.5107,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718295361153,5.0207,147.39,147.32,2.5114]
["bitfinex","SOLUSD",1718295361349,2.5106,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718295361860,10.0387,147.43,147.35,2.5109]
["bitfinex","SOLUSD",1718295362065,2.5102,147.4,147.35,2.5108]
["bitfinex","SOLUSD",1718295362370,2.5105,147.38,147.33,22.5113]
["bitfinex","SOLUSD",1718295362665,30.0399,147.42,147.31,23.8476]
["bitfinex","SOLUSD",1718295362666,2.5102,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718295362984,2.5102,147.4,147.32,32.5574]
["bitfinex","SOLUSD",1718295362985,2.5104,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718295363186,2.5107,147.37,147.32,22.5114]
["bitfinex","SOLUSD",1718295363478,2.5104,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718295363659,2.5105,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718295363853,7.5306,147.4,147.32,22.5114]
["bitfinex","SOLUSD",1718295364059,2.5107,147.37,147.32,22.5114]
["bitfinex","SOLUSD",1718295364253,2.5107,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718295364651,2.5107,147.37,147.32,22.5114]
["bitfinex","SOLUSD",1718295364851,2.5105,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718295365063,2.5105,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718295365274,0.17,147.36,147.3,15.2567]
["bitfinex","SOLUSD",1718295365442,2.5115,147.32,147.27,17.8869]
["bitfinex","SOLUSD",1718295365641,0.17,147.36,147.27,15.3746]
["bitfinex","SOLUSD",1718295365845,65.34,147.37,147.27,15.3746]
["bitfinex","SOLUSD",1718295365846,45.34,147.37,147.3,17.5831]
["bitfinex","SOLUSD",1718295366045,2.8507,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718295366271,0.17,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718295366488,0.17,147.38,147.32,5.023]
["bitfinex","SOLUSD",1718295366782,2.5104,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718295366983,25.7005,147.4,147.33,2.5113]
["bitfinex","SOLUSD",1718295367144,2.5107,147.37,147.31,20.0]
["bitfinex","SOLUSD",1718295367343,253.1,147.45,147.35,15.3899]
["bitfinex","SOLUSD",1718295367573,5.0188,147.45,147.36,25.0214]
["bitfinex","SOLUSD",1718295367748,2.5101,147.41,147.36,22.5108]
["bitfinex","SOLUSD",1718295368272,5.0194,147.43,147.3,2.5117]
["bitfinex","SOLUSD",1718295368273,2.511,147.35,147.3,2.5117]
["bitfinex","SOLUSD",1718295368452,2.5112,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718295368774,273.47,147.44,147.27,6.0483]
["bitfinex","SOLUSD",1718295368980,2.5101,147.41,147.36,2.5107]
["bitfinex","SOLUSD",1718295369181,2.5101,147.41,147.34,5.0222]
["bitfinex","SOLUSD",1718295369390,2.5101,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718295369677,2.5101,147.4,147.34,5.0222]
["bitfinex","SOLUSD",1718295369678,2.51,147.41,147.36,2.5107]
["bitfinex","SOLUSD",1718295369972,2.5101,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718295370145,2.51,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718295370346,2.51,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718295370569,2.51,147.41,147.36,2.5107]
["bitfinex","SOLUSD",1718295370774,2.51,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718295370980,2.5099,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718295371147,2.51,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718295371356,2.5099,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718295371548,5.5294,147.43,147.36,2.5108]
["bitfinex","SOLUSD",1718295371784,5.5294,147.43,147.34,20.0]
["bitfinex","SOLUSD",1718295371785,45.0,147.42,147.34,20.0]
["bitfinex","SOLUSD",1718295371967,2.5106,147.38,147.34,22.5111]
["bitfinex","SOLUSD",1718295372170,2.5102,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718295372347,3.1901,147.41,147.36,2.5107]
["bitfinex","SOLUSD",1718295373249,2.5101,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718295373573,2.5103,147.39,147.34,22.511]
["bitfinex","SOLUSD",1718295373953,0.68,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718295373954,2.5102,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718295374467,5.019,147.44,147.34,30.0447]
["bitfinex","SOLUSD",1718295374660,2.5095,147.44,147.37,5.0212]
["bitfinex","SOLUSD",1718295374871,2.5096,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718295375086,21.0668,147.46,147.39,2.5102]
["bitfinex","SOLUSD",1718295375087,2.5095,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718295375301,5.0187,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718295375464,5.0187,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718295375801,2.5095,147.44,147.39,2.5103]
["bitfinex","SOLUSD",1718295375962,2.5096,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718295376166,2.5098,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718295376364,2.5097,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718295376681,2.5102,147.4,147.34,11.6204]
["bitfinex","SOLUSD",1718295376882,2.51,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718295377070,2.5099,147.42,147.38,2.5105]
["bitfinex","SOLUSD",1718295377581,12.5477,147.44,147.35,32.5549]
["bitfinex","SOLUSD",1718295377582,2.51,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718295377763,2.5099,147.42,147.37,2.5105]
["bitfinex","SOLUSD",1718295378163,2.51,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718295378592,2.5102,147.4,147.35,22.5109]
["bitfinex","SOLUSD",1718295378788,17.5693,147.42,147.35,20.0]
["bitfinex","SOLUSD",1718295378972,2.5104,147.39,147.35,22.5109]
["bitfinex","SOLUSD",1718295379172,50.7001,147.41,147.35,22.5109]
["bitfinex","SOLUSD",1718295379173,10.2082,147.44,147.35,20.0]
["bitfinex","SOLUSD",1718295379505,20.0,147.45,147.35,20.0]
["bitfinex","SOLUSD",1718295379506,0.17,147.43,147.36,10.0431]
["bitfinex","SOLUSD",1718295379668,2.5095,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718295380000,2.5096,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718295380306,2.5098,147.42,147.36,5.0216]
["bitfinex","SOLUSD",1718295380481,5.0194,147.43,147.37,20.0]
["bitfinex","SOLUSD",1718295380669,2.51,147.41,147.37,22.5106]
["bitfinex","SOLUSD",1718295381065,5.0194,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718295381066,2.5099,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718295381285,2.5095,147.44,147.39,5.0206]
["bitfinex","SOLUSD",1718295381865,0.17,147.43,147.36,20.0]
["bitfinex","SOLUSD",1718295382106,2.51,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718295382680,2.51,147.41,147.36,22.5107]
["bitfinex","SOLUSD",1718295382886,0.17,147.43,147.34,6.5984]
["bitfinex","SOLUSD",1718295383189,2.5106,147.38,147.35,20.0]
["bitfinex","SOLUSD",1718295383396,2.5104,147.39,147.35,22.5109]
["bitfinex","SOLUSD",1718295383599,17.7405,147.41,147.35,22.5109]
["bitfinex","SOLUSD",1718295383600,2.5102,147.4,147.35,22.5109]
["bitfinex","SOLUSD",1718295383970,2.5101,147.41,147.35,20.0]
["bitfinex","SOLUSD",1718295384174,2.6799,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718295384970,0.51,147.43,147.36,12.5541]
["bitfinex","SOLUSD",1718295385188,2.5099,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718295385389,0.34,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718295385603,0.17,147.43,147.39,2.5101]
["bitfinex","SOLUSD",1718295385813,2.5096,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718295385995,273.3553,147.49,147.41,5.0198]
["bitfinex","SOLUSD",1718295386297,253.1,147.49,147.42,12.549]
["bitfinex","SOLUSD",1718295386603,2.5086,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718295387506,2.5086,147.49,147.43,20.0]
["bitfinex","SOLUSD",1718295387871,2.5086,147.49,147.45,2.5093]
["bitfinex","SOLUSD",1718295388181,2.5086,147.49,147.44,2.5093]
["bitfinex","SOLUSD",1718295389095,2.5086,147.49,147.41,8.9774]
["bitfinex","SOLUSD",1718295389096,2.5092,147.46,147.41,8.9774]
["bitfinex","SOLUSD",1718295389393,2.5092,147.46,147.42,22.5097]
["bitfinex","SOLUSD",1718295389779,2.5092,147.46,147.42,20.0]
["bitfinex","SOLUSD",1718295390099,2.509,147.47,147.42,20.0]
["bitfinex","SOLUSD",1718295390272,2.5087,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718295390469,0.17,147.5,147.45,2.5091]
["bitfinex","SOLUSD",1718295390703,2.5087,147.49,147.45,2.5091]
["bitfinex","SOLUSD",1718295390908,2.5085,147.5,147.43,5.0193]
["bitfinex","SOLUSD",1718295391078,33.5427,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718295391079,2.5082,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718295391281,2.508,147.53,147.48,2.5086]
["bitfinex","SOLUSD",1718295391481,6.0214,147.54,147.48,2.5086]
["bitfinex","SOLUSD",1718295391794,2.508,147.53,147.48,2.5086]
["bitfinex","SOLUSD",1718295391973,2.5081,147.52,147.48,2.5086]
["bitfinex","SOLUSD",1718295392170,2.5078,147.54,147.47,5.0178]
["bitfinex","SOLUSD",1718295392374,2.5079,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718295392593,2.5077,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718295392790,2.5078,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718295392999,2.5079,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718295393306,2.5079,147.53,147.48,18.8566]
["bitfinex","SOLUSD",1718295393509,7.5235,147.54,147.48,16.3479]
["bitfinex","SOLUSD",1718295393678,5.015,147.56,147.48,16.3479]
["bitfinex","SOLUSD",1718295393876,2.508,147.53,147.48,18.8566]
["bitfinex","SOLUSD",1718295394271,2.5082,147.52,147.48,18.8566]
["bitfinex","SOLUSD",1718295394574,2.5085,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718295394774,2.5083,147.51,147.44,20.8494]
["bitfinex","SOLUSD",1718295395013,0.17,147.56,147.44,15.8307]
["bitfinex","SOLUSD",1718295395306,20.68,147.56,147.48,5.0176]
["bitfinex","SOLUSD",1718295395489,2.5078,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718295395688,2.5078,147.54,147.48,5.0176]
["bitfinex","SOLUSD",1718295395689,2.5078,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718295396094,28.2025,147.56,147.48,2.5087]
["bitfinex","SOLUSD",1718295396382,20.68,147.56,147.49,2.5086]
["bitfinex","SOLUSD",1718295396604,20.68,147.56,147.47,5.0179]
["bitfinex","SOLUSD",1718295396782,0.68,147.56,147.5,2.5083]
["bitfinex","SOLUSD",1718295397100,2.5078,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718295397298,2.508,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718295397605,6.5006,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295397606,2.5072,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295397817,15.4072,147.6,147.48,6.3456]
["bitfinex","SOLUSD",1718295397984,15.4072,147.6,147.51,2.5082]
["bitfinex","SOLUSD",1718295397985,2.5075,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718295398185,2.5076,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718295398598,2.5075,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718295399214,2.5073,147.57,147.52,2.5081]
["bitfinex","SOLUSD",1718295399508,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295400431,2.5069,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295400589,2.5069,147.59,147.55,2.5076]
["bitfinex","SOLUSD",1718295400794,2.5069,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295401092,2.5068,147.6,147.55,2.5074]
["bitfinex","SOLUSD",1718295401291,2.5065,147.62,147.54,7.5233]
["bitfinex","SOLUSD",1718295401598,2.5065,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718295401794,2.5063,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718295402127,20.2078,147.64,147.57,2.5072]
["bitfinex","SOLUSD",1718295402287,2.5066,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718295402488,2.507,147.59,147.52,10.0324]
["bitfinex","SOLUSD",1718295402682,2.5068,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718295403403,2.5068,147.6,147.51,16.0669]
["bitfinex","SOLUSD",1718295403404,2.5077,147.55,147.51,15.5569]
["bitfinex","SOLUSD",1718295403715,2.5077,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718295403716,2.5076,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718295403895,20.0,147.59,147.5,7.5253]
["bitfinex","SOLUSD",1718295404095,22.507,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295404301,0.68,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718295404494,0.17,147.59,147.55,2.5074]
["bitfinex","SOLUSD",1718295404683,2.5071,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718295404882,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295405111,2.5073,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718295405317,2.5077,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718295405493,2.5077,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718295405700,2.5076,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718295405898,2.5078,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718295406081,2.5078,147.54,147.48,6.3456]
["bitfinex","SOLUSD",1718295406082,2.5079,147.53,147.48,8.8543]
["bitfinex","SOLUSD",1718295406288,0.17,147.56,147.52,2.5081]
["bitfinex","SOLUSD",1718295406484,2.6775,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718295406903,2.6775,147.56,147.49,5.0171]
["bitfinex","SOLUSD",1718295406904,2.5078,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718295407297,2.5076,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718295407599,2.6775,147.56,147.48,11.3631]
["bitfinex","SOLUSD",1718295407801,2.5076,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718295407998,0.17,147.56,147.49,5.0169]
["bitfinex","SOLUSD",1718295408201,0.51,147.56,147.48,6.3456]
["bitfinex","SOLUSD",1718295408400,2.5078,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718295408715,2.5077,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718295409210,2.5078,147.54,147.48,6.3456]
["bitfinex","SOLUSD",1718295409392,2.5077,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718295409599,2.5077,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718295409803,2.5077,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718295410000,2.5077,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718295410391,0.51,147.56,147.48,18.8893]
["bitfinex","SOLUSD",1718295410596,2.5076,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718295410813,2.6771,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718295411009,22.507,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295411195,2.507,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295411599,2.507,147.59,147.51,12.5412]
["bitfinex","SOLUSD",1718295411600,2.5072,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718295411810,27.5198,147.61,147.51,5.0164]
["bitfinex","SOLUSD",1718295411811,2.5075,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718295412514,2.5076,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718295412726,2.5074,147.57,147.49,12.543]
["bitfinex","SOLUSD",1718295412928,2.5074,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718295413220,2.5075,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718295413536,2.5077,147.54,147.48,6.3456]
["bitfinex","SOLUSD",1718295413703,2.5077,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718295414028,2.5078,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718295414606,0.17,147.55,147.47,16.0249]
["bitfinex","SOLUSD",1718295414810,5.017,147.5,147.42,16.206]
["bitfinex","SOLUSD",1718295415036,2.5087,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718295415335,0.17,147.53,147.42,16.206]
["bitfinex","SOLUSD",1718295415501,2.5088,147.48,147.43,2.5095]
["bitfinex","SOLUSD",1718295415702,5.5261,147.53,147.42,16.206]
["bitfinex","SOLUSD",1718295415921,0.17,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718295416100,2.5084,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718295416309,2.6783,147.51,147.46,2.5091]
["bitfinex","SOLUSD",1718295416515,2.5084,147.51,147.42,31.2641]
["bitfinex","SOLUSD",1718295416840,0.17,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718295417011,2.5086,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718295417528,2.5085,147.5,147.45,2.5093]
["bitfinex","SOLUSD",1718295417730,2.5085,147.5,147.42,28.7548]
["bitfinex","SOLUSD",1718295417931,2.8483,147.51,147.43,5.0192]
["bitfinex","SOLUSD",1718295418106,2.8483,147.51,147.46,2.5091]
["bitfinex","SOLUSD",1718295418312,0.34,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718295418629,2.5084,147.5,147.45,2.5091]
["bitfinex","SOLUSD",1718295418832,0.34,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718295418833,2.5086,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718295419124,2.5085,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718295419318,0.34,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718295419519,2.5083,147.51,147.46,2.5091]
["bitfinex","SOLUSD",1718295419826,2.5083,147.51,147.43,22.5866]
["bitfinex","SOLUSD",1718295420127,2.8482,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718295420333,2.8481,147.52,147.45,5.0185]
["bitfinex","SOLUSD",1718295420629,6.406,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718295420834,253.1,147.57,147.55,2.5076]
["bitfinex","SOLUSD",1718295421130,7.06618889,147.63,147.57,2.5071]
["bitfinex","SOLUSD",1718295421131,2.5063,147.63,147.57,2.5071]
["bitfinex","SOLUSD",1718295421330,2.5063,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718295421704,6.6437,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718295421904,6.6437,147.64,147.51,0.17]
["bitfinex","SOLUSD",1718295421905,6.6437,147.64,147.57,2.5072]
["bitfinex","SOLUSD",1718295422139,6.6437,147.64,147.54,5.0155]
["bitfinex","SOLUSD",1718295422140,6.6437,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718295422435,9.1498,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718295422825,2.5067,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718295423025,7.5195,147.62,147.53,2.5079]
["bitfinex","SOLUSD",1718295423232,2.5072,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718295423553,20.37,147.63,147.52,2.508]
["bitfinex","SOLUSD",1718295423554,12.53,147.65,147.53,5.0159]
["bitfinex","SOLUSD",1718295423721,2.5064,147.62,147.54,5.0155]
["bitfinex","SOLUSD",1718295424042,2.5064,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718295424220,65.0,147.63,147.55,2.5075]
["bitfinex","SOLUSD",1718295424221,2.5066,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718295424605,67.5063,147.63,147.57,2.5071]
["bitfinex","SOLUSD",1718295424812,6.6437,147.64,147.55,10.0304]
["bitfinex","SOLUSD",1718295425035,6.6437,147.64,147.56,12.537]
["bitfinex","SOLUSD",1718295425242,6.6437,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295425243,9.1497,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295425445,6.6437,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295425746,9.1498,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718295425919,6.6437,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718295426113,262.64460741,147.67,147.57,25.4165]
["bitfinex","SOLUSD",1718295426333,262.64460741,147.67,147.58,7.5211]
["bitfinex","SOLUSD",1718295426334,253.1,147.67,147.58,7.5211]
["bitfinex","SOLUSD",1718295426518,255.6056,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718295426829,255.6056,147.67,147.6,2.5066]
["bitfinex","SOLUSD",1718295426830,2.5057,147.66,147.6,2.5066]
["bitfinex","SOLUSD",1718295427237,2.5059,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718295427609,253.1,147.67,147.57,15.388]
["bitfinex","SOLUSD",1718295427810,0.17,147.64,147.57,15.388]
["bitfinex","SOLUSD",1718295428011,3.1861,147.64,147.58,2.5069]
["bitfinex","SOLUSD",1718295428242,3.0161,147.64,147.58,2.5069]
["bitfinex","SOLUSD",1718295428625,0.51,147.64,147.55,6.2075]
["bitfinex","SOLUSD",1718295428828,0.51,147.64,147.53,15.388]
["bitfinex","SOLUSD",1718295428829,5.1827,147.63,147.53,15.388]
["bitfinex","SOLUSD",1718295429022,3.0162,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718295429225,3.0162,147.64,147.56,2.5074]
["bitfinex","SOLUSD",1718295429226,0.51,147.64,147.56,2.5074]
["bitfinex","SOLUSD",1718295429432,2.5071,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718295429716,2.5075,147.56,147.5,17.8963]
["bitfinex","SOLUSD",1718295430120,2.5078,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718295430546,2.5078,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718295430836,2.5076,147.55,147.46,23.7625]
["bitfinex","SOLUSD",1718295431041,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295431211,2.5071,147.58,147.46,16.2353]
["bitfinex","SOLUSD",1718295431212,2.6773,147.57,147.49,5.017]
["bitfinex","SOLUSD",1718295431415,2.6773,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718295431817,20.51,147.59,147.46,16.2353]
["bitfinex","SOLUSD",1718295431818,0.51,147.59,147.46,16.2353]
["bitfinex","SOLUSD",1718295432117,0.51,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718295432118,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295432324,2.5073,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718295432720,2.5071,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718295433315,0.17,147.58,147.5,2.5083]
["bitfinex","SOLUSD",1718295433518,2.5075,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718295434017,5.6942,147.58,147.49,10.0344]
["bitfinex","SOLUSD",1718295434018,2.6772,147.58,147.49,10.0344]
["bitfinex","SOLUSD",1718295434241,2.5071,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718295434834,0.17,147.6,147.51,5.0165]
["bitfinex","SOLUSD",1718295435034,2.5072,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295435439,2.5072,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718295436551,2.5072,147.58,147.32,30.31755884]
["bitfinex","SOLUSD",1718295436552,2.5074,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718295437049,2.5077,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718295438054,2.5078,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718295438356,2.508,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718295438525,2.5081,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718295439041,0.17,147.54,147.46,16.2353]
["bitfinex","SOLUSD",1718295439240,15.4259,147.55,147.47,12.5446]
["bitfinex","SOLUSD",1718295439436,15.4259,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718295439437,15.2559,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718295439639,17.7635,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718295439929,15.2559,147.55,147.51,2.5083]
["bitfinex","SOLUSD",1718295440125,0.34,147.57,147.5,10.0337]
["bitfinex","SOLUSD",1718295440331,0.17,147.57,147.54,2.5076]
["bitfinex","SOLUSD",1718295440553,0.17,147.57,147.51,2.5081]
["bitfinex","SOLUSD",1718295440554,0.34,147.57,147.51,2.5081]
["bitfinex","SOLUSD",1718295440726,0.17,147.56,147.52,2.5081]
["bitfinex","SOLUSD",1718295441853,2.5072,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718295442055,18.7341,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295442656,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295442862,2.5072,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718295443345,16.2271,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718295443541,18.734,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718295443745,16.2271,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295443958,18.7341,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295444131,8.9966,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718295444763,8.9966,147.62,147.53,10.0313]
["bitfinex","SOLUSD",1718295444764,2.5066,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718295445158,2.5067,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718295445340,2.5067,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718295445659,2.5066,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718295446275,8.9966,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718295446771,10.0243,147.65,147.54,16.1238]
["bitfinex","SOLUSD",1718295446772,2.5059,147.65,147.54,16.1238]
["bitfinex","SOLUSD",1718295447060,28.43132113,147.66,147.54,16.1238]
["bitfinex","SOLUSD",1718295447061,23.8664,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718295447271,21.3606,147.66,147.6,12.5337]
["bitfinex","SOLUSD",1718295447566,23.8664,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718295447772,2.5059,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718295447972,2.5059,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718295450246,21.5306,147.66,147.59,10.0275]
["bitfinex","SOLUSD",1718295450449,21.5306,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718295450866,24.0363,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718295452372,21.5306,147.66,147.57,7.5218]
["bitfinex","SOLUSD",1718295452567,2.5059,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718295452751,2.5059,147.65,147.61,2.5066]
["bitfinex","SOLUSD",1718295453174,21.5306,147.66,147.55,20.34]
["bitfinex","SOLUSD",1718295453371,21.5306,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718295454174,8.8773,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718295455249,6.3721,147.69,147.6,5.0132]
["bitfinex","SOLUSD",1718295455456,2.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718295455857,2.5059,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718295456164,2.5064,147.63,147.56,7.5223]
["bitfinex","SOLUSD",1718295456369,2.506,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718295456683,2.5061,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718295456972,2.5061,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295457170,2.5059,147.65,147.58,5.0142]
["bitfinex","SOLUSD",1718295457377,23.0158,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718295457546,2.5059,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718295457743,0.17,147.65,147.56,5.0147]
["bitfinex","SOLUSD",1718295457963,0.17,147.65,147.58,2.507]
["bitfinex","SOLUSD",1718295457964,2.5063,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718295459264,2.5062,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295460172,2.5063,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718295460369,0.17,147.65,147.55,5.0149]
["bitfinex","SOLUSD",1718295460572,2.5066,147.61,147.55,5.0149]
["bitfinex","SOLUSD",1718295460769,2.5066,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718295461278,2.6765,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718295462283,2.5067,147.6,147.55,2.5074]
["bitfinex","SOLUSD",1718295462461,2.5067,147.6,147.53,12.5396]
["bitfinex","SOLUSD",1718295462670,2.5067,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718295464686,11.1916,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295464687,6.1787,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295465373,6.1787,147.62,147.54,5.0153]
["bitfinex","SOLUSD",1718295465558,2.5068,147.6,147.55,2.5074]
["bitfinex","SOLUSD",1718295465958,6.1787,147.62,147.55,5.0152]
["bitfinex","SOLUSD",1718295466161,2.5067,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718295466984,2.5067,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718295467489,2.5066,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718295468074,2.5068,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718295468788,10.0283,147.59,147.5,15.4371]
["bitfinex","SOLUSD",1718295468989,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295469171,2.5075,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718295469486,0.17,147.59,147.54,2.5076]
["bitfinex","SOLUSD",1718295469686,0.17,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295469863,0.17,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718295470187,0.17,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295470188,2.5069,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295470373,8.5152,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718295470575,8.5151,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718295471258,8.5151,147.62,147.5,0.17]
["bitfinex","SOLUSD",1718295471259,6.0087,147.62,147.5,0.17]
["bitfinex","SOLUSD",1718295471463,6.0087,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295471671,8.5151,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718295471872,6.0087,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718295472558,15.4326,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718295473893,15.4326,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295473894,17.9387,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295474386,2.5065,147.62,147.57,2.5071]
["bitfinex","SOLUSD",1718295474605,2.5068,147.6,147.55,2.5074]
["bitfinex","SOLUSD",1718295474884,0.34,147.63,147.55,2.5074]
["bitfinex","SOLUSD",1718295475062,5.0129,147.62,147.55,2.5074]
["bitfinex","SOLUSD",1718295475256,2.5066,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718295475569,2.5065,147.62,147.54,12.5388]
["bitfinex","SOLUSD",1718295475895,2.6767,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718295476098,2.5068,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718295476302,2.5068,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718295477222,2.5071,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718295477506,2.507,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295477830,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295478809,2.507,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295479619,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295479911,2.8471,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295480209,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295480406,2.5072,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718295480614,9.2775,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718295480920,6.6005,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718295481215,6.6005,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295481419,9.1074,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295481592,9.1074,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718295482011,9.1074,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295482601,6.6005,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295482803,6.4305,147.59,147.53,17.5553]
["bitfinex","SOLUSD",1718295483003,2.5063,147.63,147.54,10.0308]
["bitfinex","SOLUSD",1718295483206,2.5063,147.63,147.52,25.47]
["bitfinex","SOLUSD",1718295483207,6.2249,147.63,147.56,5.0148]
["bitfinex","SOLUSD",1718295483518,8.7312,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718295483917,8.7312,147.63,147.55,2.5075]
["bitfinex","SOLUSD",1718295483918,2.5068,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718295484122,7.5196,147.62,147.52,38.0104]
["bitfinex","SOLUSD",1718295484297,2.5072,147.58,147.52,25.47]
["bitfinex","SOLUSD",1718295484505,0.17,147.61,147.55,2.5076]
["bitfinex","SOLUSD",1718295484706,2.5068,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718295485221,3.1866,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718295485432,16.25,147.63,147.56,2.5074]
["bitfinex","SOLUSD",1718295485433,6.2249,147.63,147.56,12.5369]
["bitfinex","SOLUSD",1718295485612,6.2249,147.63,147.57,5.0144]
["bitfinex","SOLUSD",1718295485930,15.4326,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718295486217,15.4326,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718295486426,8.572,147.67,147.61,2.5064]
["bitfinex","SOLUSD",1718295486585,8.572,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718295486791,6.0664,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718295487208,6.0664,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718295487415,2.5051,147.7,147.64,2.5059]
["bitfinex","SOLUSD",1718295487625,276.0219199,147.71,147.64,2.5059]
["bitfinex","SOLUSD",1718295487626,22.9219199,147.71,147.64,2.5059]
["bitfinex","SOLUSD",1718295487921,2.5053,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718295488388,2.5053,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718295488389,2.5052,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718295488594,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718295488794,2.5053,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718295489423,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718295489636,2.5051,147.7,147.62,25.0127]
["bitfinex","SOLUSD",1718295489795,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718295490105,25.4268199,147.71,147.63,5.0124]
["bitfinex","SOLUSD",1718295490416,25.4268199,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718295490622,2.505,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718295490923,2.5052,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718295491217,25.4268199,147.71,147.63,5.0124]
["bitfinex","SOLUSD",1718295491397,25.4268199,147.71,147.65,2.5057]
["bitfinex","SOLUSD",1718295491601,22.9219199,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718295492128,25.4268199,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718295492488,22.9219199,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718295492829,22.9219199,147.71,147.63,12.5311]
["bitfinex","SOLUSD",1718295492830,9.5418199,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718295493622,2.505,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718295494516,9.5418199,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718295494710,9.5419199,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718295494928,7.0369199,147.71,147.65,2.5059]
["bitfinex","SOLUSD",1718295495104,9.5419199,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718295495324,7.0369199,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718295495530,7.0369199,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718295495850,9.5418199,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718295496017,7.0369199,147.71,147.64,10.024]
["bitfinex","SOLUSD",1718295496218,7.0369199,147.71,147.65,12.5292]
["bitfinex","SOLUSD",1718295496440,7.0369199,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718295497336,0.8410199,147.71,147.7,2.505]
["bitfinex","SOLUSD",1718295497843,0.8410199,147.71,147.7,7.5151]
["bitfinex","SOLUSD",1718295498417,0.8410199,147.71,147.7,15.0303]
["bitfinex","SOLUSD",1718295498718,0.8410199,147.71,147.7,71.0306]
["bitfinex","SOLUSD",1718295498924,0.8410199,147.71,147.7,70.6906]
["bitfinex","SOLUSD",1718295499159,0.8410199,147.71,147.7,70.5206]
["bitfinex","SOLUSD",1718295499653,0.8410199,147.71,147.7,63.0054]
["bitfinex","SOLUSD",1718295499849,0.8410199,147.71,147.7,70.5206]
["bitfinex","SOLUSD",1718295500318,0.8410199,147.71,147.68,5.0106]
["bitfinex","SOLUSD",1718295500638,0.8410199,147.71,147.7,2.505]
["bitfinex","SOLUSD",1718295501141,0.8410199,147.71,147.7,7.5151]
["bitfinex","SOLUSD",1718295501345,0.8410199,147.71,147.7,25.0506]
["bitfinex","SOLUSD",1718295501746,0.8410199,147.71,147.7,25.2206]
["bitfinex","SOLUSD",1718295502046,13.2767348,147.83,147.7,25.2206]
["bitfinex","SOLUSD",1718295502047,2.5031,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718295502219,8.7127,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718295502540,8.7127,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718295502541,6.2098,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718295502740,6.2098,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718295502943,8.7126,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718295503147,6.2098,147.83,147.78,2.5035]
["bitfinex","SOLUSD",1718295503320,6.2098,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718295503522,8.7126,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718295503825,2.5028,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718295504619,2.503,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718295504819,2.5033,147.8,147.76,0.0556365]
["bitfinex","SOLUSD",1718295505021,2.5033,147.81,147.76,2.5596365]
["bitfinex","SOLUSD",1718295505246,2.5033,147.8,147.76,0.0556365]
["bitfinex","SOLUSD",1718295505950,2.5033,147.81,147.76,2.5596365]
["bitfinex","SOLUSD",1718295506739,2.5033,147.81,147.76,0.0556365]
["bitfinex","SOLUSD",1718295506921,2.5033,147.81,147.76,2.5596365]
["bitfinex","SOLUSD",1718295508125,0.17,147.82,147.76,0.0556365]
["bitfinex","SOLUSD",1718295508360,2.5028,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718295508536,2.8426,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718295508735,2.8426,147.85,147.77,12.5191]
["bitfinex","SOLUSD",1718295508736,2.5027,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718295508946,2.5028,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718295509765,2.503,147.82,147.77,2.5037]
["bitfinex","SOLUSD",1718295510958,2.5028,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718295512159,2.8426,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718295512465,2.5027,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718295513058,0.8410199,147.86,147.78,12.5184]
["bitfinex","SOLUSD",1718295513244,0.8410199,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718295513428,2.5025,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718295515633,2.5027,147.84,147.8,2.5032]
["bitfinex","SOLUSD",1718295515839,0.8410199,147.86,147.79,5.0069]
["bitfinex","SOLUSD",1718295516035,2.5028,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718295516245,2.5028,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718295516447,2.5028,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718295516960,2.5028,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718295517324,0.8410199,147.86,147.8,2.5032]
["bitfinex","SOLUSD",1718295517530,2.5027,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718295518023,2.5026,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718295518223,2.5026,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718295518453,2.5027,147.84,147.8,2.5032]
["bitfinex","SOLUSD",1718295518649,2.5026,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718295519127,2.5026,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718295519128,2.5025,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718295519329,0.8410199,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718295519571,0.8410199,147.86,147.81,22.5285]
["bitfinex","SOLUSD",1718295519867,0.8410199,147.86,147.79,22.5312]
["bitfinex","SOLUSD",1718295520044,0.8410199,147.86,147.82,2.5029]
["bitfinex","SOLUSD",1718295520228,0.8410199,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718295520430,0.8410199,147.86,147.8,5.0067]
["bitfinex","SOLUSD",1718295520762,0.8410199,147.86,147.77,42.2855]
["bitfinex","SOLUSD",1718295520763,2.5031,147.82,147.77,19.1493]
["bitfinex","SOLUSD",1718295520927,2.5033,147.81,147.76,2.5596365]
["bitfinex","SOLUSD",1718295521129,2.5036,147.79,147.76,0.0556365]
["bitfinex","SOLUSD",1718295521445,2.5038,147.77,147.76,0.0556365]
["bitfinex","SOLUSD",1718295521832,2.5032,147.81,147.76,2.5595365]
["bitfinex","SOLUSD",1718295522036,0.34,147.82,147.76,0.0556365]
["bitfinex","SOLUSD",1718295522268,2.843,147.82,147.76,0.0556365]
["bitfinex","SOLUSD",1718295522440,2.843,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718295522639,2.843,147.82,147.76,0.0556365]
["bitfinex","SOLUSD",1718295522640,2.5034,147.8,147.76,0.0556365]
["bitfinex","SOLUSD",1718295523041,2.8432,147.81,147.76,0.0556365]
["bitfinex","SOLUSD",1718295523242,2.5034,147.8,147.76,0.0556365]
["bitfinex","SOLUSD",1718295523451,0.17,147.79,147.76,0.0556365]
["bitfinex","SOLUSD",1718295523752,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718295523966,2.5039,147.77,147.71,2.5047]
["bitfinex","SOLUSD",1718295524135,2.6737,147.78,147.7,21.2378]
["bitfinex","SOLUSD",1718295524338,0.17,147.78,147.7,23.743]
["bitfinex","SOLUSD",1718295524640,3.0136,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718295524833,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718295525030,0.51,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718295525031,2.6738,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718295525233,2.6738,147.78,147.7,21.2379]
["bitfinex","SOLUSD",1718295525234,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718295525461,0.17,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718295526266,0.51,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718295526451,2.6735,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718295526639,0.17,147.79,147.72,5.0093]
["bitfinex","SOLUSD",1718295526841,2.5037,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718295527167,20.0,147.84,147.74,7.5131]
["bitfinex","SOLUSD",1718295527361,20.0,147.84,147.74,0.05564403]
["bitfinex","SOLUSD",1718295527362,5.0065,147.81,147.74,0.05564403]
["bitfinex","SOLUSD",1718295527682,2.5036,147.79,147.74,2.55994403]
["bitfinex","SOLUSD",1718295529465,2.5037,147.78,147.74,0.05564403]
["bitfinex","SOLUSD",1718295529763,2.6734,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718295530067,2.5035,147.79,147.74,2.55994403]
["bitfinex","SOLUSD",1718295530361,2.5037,147.78,147.74,2.55994403]
["bitfinex","SOLUSD",1718295530573,0.17,147.76,147.74,0.05564403]
["bitfinex","SOLUSD",1718295530865,2.6742,147.75,147.74,0.05564403]
["bitfinex","SOLUSD",1718295531037,3.1842,147.75,147.74,0.05564403]
["bitfinex","SOLUSD",1718295531237,15.7052,147.75,147.74,0.05564403]
["bitfinex","SOLUSD",1718295531453,2.5047,147.73,147.68,2.5054]
["bitfinex","SOLUSD",1718295532270,2.6744,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718295532561,2.6746,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718295533160,0.17,147.73,147.66,2.5056]
["bitfinex","SOLUSD",1718295533344,0.17,147.71,147.64,5.012]
["bitfinex","SOLUSD",1718295533544,2.5047,147.72,147.67,2.5054]
["bitfinex","SOLUSD",1718295534269,2.5048,147.72,147.68,0.05566664]
["bitfinex","SOLUSD",1718295534867,2.5051,147.7,147.68,0.05566664]
["bitfinex","SOLUSD",1718295535466,0.17,147.7,147.68,0.05566664]
["bitfinex","SOLUSD",1718295535668,0.34,147.7,147.68,0.05566664]
["bitfinex","SOLUSD",1718295537058,0.17,147.71,147.68,0.05566664]
["bitfinex","SOLUSD",1718295537260,0.17,147.71,147.68,2.56096664]
["bitfinex","SOLUSD",1718295537570,0.51,147.72,147.68,0.05566664]
["bitfinex","SOLUSD",1718295537867,2.5047,147.72,147.68,0.05566664]
["bitfinex","SOLUSD",1718295538072,2.5046,147.73,147.68,2.56096664]
["bitfinex","SOLUSD",1718295538562,2.5044,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718295538948,0.17,147.73,147.68,0.05566664]
["bitfinex","SOLUSD",1718295539153,45.1067,147.78,147.7,2.5049]
["bitfinex","SOLUSD",1718295539360,20.0,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718295539646,27.5807,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718295539647,22.5732,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718295539866,22.5732,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718295540064,25.077,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718295540265,25.077,147.78,147.71,5.0097]
["bitfinex","SOLUSD",1718295540459,30.3824,147.82,147.76,2.5039]
["bitfinex","SOLUSD",1718295540460,22.3908,147.82,147.76,2.5039]
["bitfinex","SOLUSD",1718295540673,22.3908,147.82,147.74,10.0173]
["bitfinex","SOLUSD",1718295540674,24.8939,147.82,147.74,10.0173]
["bitfinex","SOLUSD",1718295540890,22.3908,147.82,147.74,17.5304]
["bitfinex","SOLUSD",1718295541043,2.5027,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718295541250,2.5027,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718295541575,422.1718199,147.86,147.75,16.6326]
["bitfinex","SOLUSD",1718295541761,5.0058,147.83,147.75,16.6326]
["bitfinex","SOLUSD",1718295541955,10.0105,147.85,147.75,16.6326]
["bitfinex","SOLUSD",1718295541956,2.503,147.82,147.75,16.6326]
["bitfinex","SOLUSD",1718295542163,2.503,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718295542375,2.5029,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718295542573,2.5029,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718295542789,2.5029,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718295543752,23.2318199,147.86,147.75,16.6326]
["bitfinex","SOLUSD",1718295544099,2.5026,147.85,147.79,2.5034]
["bitfinex","SOLUSD",1718295544385,0.8410199,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718295544552,0.8410199,147.86,147.79,20.0]
["bitfinex","SOLUSD",1718295544752,0.8410199,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718295544952,3.3433199,147.86,147.8,2.5032]
["bitfinex","SOLUSD",1718295545196,2.5025,147.85,147.77,10.0154]
["bitfinex","SOLUSD",1718295545358,0.8410199,147.86,147.79,2.5034]
["bitfinex","SOLUSD",1718295545565,2.5025,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718295546792,0.8410199,147.86,147.81,2.503]
["bitfinex","SOLUSD",1718295546956,0.8410199,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718295547791,3.3433199,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718295547988,2.5026,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718295548195,1.0110199,147.86,147.75,29.153]
["bitfinex","SOLUSD",1718295548368,0.68,147.85,147.79,2.5034]
["bitfinex","SOLUSD",1718295548571,0.68,147.85,147.78,2.5036]
["bitfinex","SOLUSD",1718295548792,2.5027,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718295549103,0.51,147.85,147.75,39.1698]
["bitfinex","SOLUSD",1718295549306,2.5029,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718295549473,0.51,147.84,147.75,16.6326]
["bitfinex","SOLUSD",1718295549474,0.17,147.84,147.75,16.6326]
["bitfinex","SOLUSD",1718295549668,5.0058,147.83,147.76,2.5039]
["bitfinex","SOLUSD",1718295549998,2.6729,147.83,147.77,2.5037]
["bitfinex","SOLUSD",1718295550200,2.5029,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718295550406,26.5536,147.81,147.71,7.5146]
["bitfinex","SOLUSD",1718295550698,26.5536,147.81,147.72,5.0094]
["bitfinex","SOLUSD",1718295550699,2.5035,147.79,147.72,5.0094]
["bitfinex","SOLUSD",1718295550859,21.547,147.81,147.73,5.0091]
["bitfinex","SOLUSD",1718295551057,23.8802,147.81,147.73,5.0091]
["bitfinex","SOLUSD",1718295551259,0.34,147.82,147.7,25.47]
["bitfinex","SOLUSD",1718295551260,0.17,147.82,147.7,25.47]
["bitfinex","SOLUSD",1718295551470,0.17,147.83,147.78,2.5035]
["bitfinex","SOLUSD",1718295551471,0.34,147.83,147.78,2.5035]
["bitfinex","SOLUSD",1718295551688,2.503,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718295551986,2.8429,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718295552205,0.17,147.82,147.73,10.0182]
["bitfinex","SOLUSD",1718295552502,0.17,147.82,147.69,5.53848653]
["bitfinex","SOLUSD",1718295552503,0.34,147.82,147.72,5.0094]
["bitfinex","SOLUSD",1718295552666,2.5035,147.79,147.72,5.0094]
["bitfinex","SOLUSD",1718295553078,47.5034,147.8,147.74,2.5042]
["bitfinex","SOLUSD",1718295553459,0.17,147.79,147.74,2.5042]
["bitfinex","SOLUSD",1718295553662,26.3719,147.78,147.68,21.65349249]
["bitfinex","SOLUSD",1718295553861,2.5044,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718295554061,50.6877,147.77,147.68,16.33876664]
["bitfinex","SOLUSD",1718295554062,2.5045,147.73,147.68,16.33876664]
["bitfinex","SOLUSD",1718295554292,2.5045,147.73,147.68,18.84406664]
["bitfinex","SOLUSD",1718295554467,2.5044,147.74,147.68,18.84406664]
["bitfinex","SOLUSD",1718295555070,47.8443,147.75,147.69,2.5052]
["bitfinex","SOLUSD",1718295555297,0.34,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718295555883,2.8444,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718295557100,2.5048,147.72,147.68,0.05566664]
["bitfinex","SOLUSD",1718295557289,45.17,147.73,147.68,0.05566664]
["bitfinex","SOLUSD",1718295557487,0.17,147.72,147.68,0.05566664]
["bitfinex","SOLUSD",1718295557803,2.6747,147.72,147.68,0.05566664]
["bitfinex","SOLUSD",1718295557974,0.17,147.74,147.68,0.05566664]
["bitfinex","SOLUSD",1718295558375,0.51,147.74,147.68,0.05566664]
["bitfinex","SOLUSD",1718295558687,5.0082,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718295558688,2.504,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718295559083,6.0019,147.78,147.71,5.0095]
["bitfinex","SOLUSD",1718295559405,6.0019,147.78,147.71,5.0096]
["bitfinex","SOLUSD",1718295559582,6.0019,147.78,147.68,0.05566664]
["bitfinex","SOLUSD",1718295559903,2.504,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718295560084,2.5039,147.77,147.71,2.5049]
["bitfinex","SOLUSD",1718295560285,8.5057,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718295560791,6.0019,147.78,147.7,2.5049]
["bitfinex","SOLUSD",1718295560980,45.68,147.77,147.7,0.0556591]
["bitfinex","SOLUSD",1718295561179,2.5041,147.76,147.7,2.5606591]
["bitfinex","SOLUSD",1718295561390,48.0139,147.77,147.71,2.5049]
["bitfinex","SOLUSD",1718295561774,48.0139,147.77,147.7,0.0556591]
["bitfinex","SOLUSD",1718295561775,48.0139,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718295562009,2.5046,147.73,147.7,0.0556591]
["bitfinex","SOLUSD",1718295562225,2.8449,147.72,147.7,0.0556591]
["bitfinex","SOLUSD",1718295562373,0.17,147.71,147.64,15.3072]
["bitfinex","SOLUSD",1718295562571,0.17,147.71,147.64,17.8131]
["bitfinex","SOLUSD",1718295562572,2.5051,147.7,147.64,17.8131]
["bitfinex","SOLUSD",1718295563183,0.17,147.7,147.63,2.5062]
["bitfinex","SOLUSD",1718295563392,2.8452,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718295563581,0.17,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718295563781,0.34,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718295564777,2.8452,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718295566782,2.5062,147.63,147.62,0.05568927]
["bitfinex","SOLUSD",1718295566994,2.5062,147.63,147.56,18.7228]
["bitfinex","SOLUSD",1718295567195,2.6761,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718295567395,2.5062,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718295567603,2.5064,147.62,147.53,5.0157]
["bitfinex","SOLUSD",1718295567822,2.5064,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718295568484,2.5064,147.62,147.53,12.5395]
["bitfinex","SOLUSD",1718295568485,0.17,147.62,147.55,2.5076]
["bitfinex","SOLUSD",1718295568688,2.5066,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718295568882,2.5066,147.61,147.52,35.1912]
["bitfinex","SOLUSD",1718295569080,2.5067,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718295569487,0.17,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718295569684,0.17,147.6,147.52,27.6669]
["bitfinex","SOLUSD",1718295569889,0.34,147.61,147.54,5.0155]
["bitfinex","SOLUSD",1718295570110,45.17,147.62,147.54,5.0155]
["bitfinex","SOLUSD",1718295570309,23.0163,147.63,147.54,5.0155]
["bitfinex","SOLUSD",1718295570513,0.17,147.62,147.55,0.05571569]
["bitfinex","SOLUSD",1718295570710,0.17,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718295571122,2.6764,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718295571488,6.2424,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295571691,15.3271,147.66,147.58,2.507]
["bitfinex","SOLUSD",1718295572007,15.3271,147.66,147.57,2.56280814]
["bitfinex","SOLUSD",1718295572008,2.5062,147.64,147.57,2.56280814]
["bitfinex","SOLUSD",1718295572210,2.5062,147.64,147.57,22.56280814]
["bitfinex","SOLUSD",1718295572698,2.5061,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718295573415,2.5061,147.64,147.57,2.56280814]
["bitfinex","SOLUSD",1718295573622,2.5067,147.61,147.57,0.05570814]
["bitfinex","SOLUSD",1718295573805,2.8468,147.6,147.57,0.05570814]
["bitfinex","SOLUSD",1718295574129,2.6766,147.61,147.57,0.05570814]
["bitfinex","SOLUSD",1718295574698,2.5067,147.6,147.57,0.05570814]
["bitfinex","SOLUSD",1718295574901,2.5071,147.58,147.57,0.05570814]
["bitfinex","SOLUSD",1718295575220,2.507,147.59,147.57,0.05570814]
["bitfinex","SOLUSD",1718295575593,2.6768,147.6,147.57,0.05570814]
["bitfinex","SOLUSD",1718295576217,2.6769,147.59,147.57,0.05570814]
["bitfinex","SOLUSD",1718295576386,0.17,147.6,147.57,0.05570814]
["bitfinex","SOLUSD",1718295576387,2.8471,147.58,147.57,0.05570814]
["bitfinex","SOLUSD",1718295576593,0.17,147.58,147.57,0.05570814]
["bitfinex","SOLUSD",1718295576813,2.507,147.59,147.57,0.05570814]
["bitfinex","SOLUSD",1718295577021,0.17,147.59,147.57,0.05570814]
["bitfinex","SOLUSD",1718295577213,0.68,147.59,147.57,0.05570814]
["bitfinex","SOLUSD",1718295577398,2.6771,147.58,147.57,0.05570814]
["bitfinex","SOLUSD",1718295577602,3.1871,147.58,147.57,0.05570814]
["bitfinex","SOLUSD",1718295577807,0.17,147.58,147.57,0.05570814]
["bitfinex","SOLUSD",1718295578009,47.5068,147.6,147.57,0.05570814]
["bitfinex","SOLUSD",1718295578010,0.34,147.59,147.57,0.05570814]
["bitfinex","SOLUSD",1718295578193,3.1869,147.59,147.57,0.05570814]
["bitfinex","SOLUSD",1718295578821,0.17,147.59,147.57,0.05570814]
["bitfinex","SOLUSD",1718295579138,2.8469,147.59,147.57,0.05570814]
["bitfinex","SOLUSD",1718295579717,2.5071,147.58,147.57,0.05570814]
["bitfinex","SOLUSD",1718295580096,23.3871,147.58,147.57,0.05570814]
["bitfinex","SOLUSD",1718295580295,0.17,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718295580524,0.17,147.57,147.49,22.5085]
["bitfinex","SOLUSD",1718295580525,2.5077,147.55,147.49,22.5085]
["bitfinex","SOLUSD",1718295580730,0.17,147.54,147.49,22.5085]
["bitfinex","SOLUSD",1718295580905,0.17,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718295581224,0.17,147.54,147.5,20.0]
["bitfinex","SOLUSD",1718295581429,2.5075,147.56,147.5,22.5083]
["bitfinex","SOLUSD",1718295581597,2.5075,147.56,147.5,2.5083]
["bitfinex","SOLUSD",1718295582908,2.5076,147.55,147.49,22.5085]
["bitfinex","SOLUSD",1718295583933,2.5076,147.55,147.5,0.05573457]
["bitfinex","SOLUSD",1718295584134,2.5078,147.54,147.5,0.05573457]
["bitfinex","SOLUSD",1718295584436,2.5076,147.55,147.5,0.05573457]
["bitfinex","SOLUSD",1718295584735,2.5078,147.54,147.5,0.05573457]
["bitfinex","SOLUSD",1718295584909,2.5076,147.55,147.5,0.05573457]
["bitfinex","SOLUSD",1718295585110,0.17,147.55,147.5,0.05573457]
["bitfinex","SOLUSD",1718295585334,5.0153,147.55,147.5,0.05573457]
["bitfinex","SOLUSD",1718295585535,2.5078,147.54,147.5,0.05573457]
["bitfinex","SOLUSD",1718295585845,0.17,147.55,147.5,0.05573457]
["bitfinex","SOLUSD",1718295586034,2.6777,147.55,147.5,0.05573457]
["bitfinex","SOLUSD",1718295586235,0.17,147.54,147.5,0.05573457]
["bitfinex","SOLUSD",1718295586437,2.5082,147.52,147.5,0.05573457]
["bitfinex","SOLUSD",1718295586740,0.34,147.54,147.5,0.05573457]
["bitfinex","SOLUSD",1718295587436,0.34,147.54,147.5,2.56413457]
["bitfinex","SOLUSD",1718295587758,2.5072,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718295588227,2.5074,147.56,147.5,2.56413457]
["bitfinex","SOLUSD",1718295588425,2.5073,147.57,147.51,2.5083]
["bitfinex","SOLUSD",1718295588725,2.5074,147.56,147.5,2.56413457]
["bitfinex","SOLUSD",1718295590219,2.5073,147.57,147.51,2.5639308]
["bitfinex","SOLUSD",1718295590412,2.5071,147.58,147.52,2.5081]
["bitfinex","SOLUSD",1718295591054,2.5075,147.56,147.51,0.0557308]
["bitfinex","SOLUSD",1718295591956,0.17,147.55,147.51,0.0557308]
["bitfinex","SOLUSD",1718295592262,2.5077,147.55,147.51,0.0557308]
["bitfinex","SOLUSD",1718295593132,5.1846,147.57,147.51,0.0557308]
["bitfinex","SOLUSD",1718295593336,2.5076,147.55,147.51,0.0557308]
["bitfinex","SOLUSD",1718295593716,3.0175,147.56,147.51,0.0557308]
["bitfinex","SOLUSD",1718295593917,3.0175,147.56,147.51,2.5639308]
["bitfinex","SOLUSD",1718295594150,11.0763,147.61,147.52,16.3858]
["bitfinex","SOLUSD",1718295594317,2.507,147.59,147.53,22.5078]
["bitfinex","SOLUSD",1718295594727,2.5071,147.58,147.53,22.5078]
["bitfinex","SOLUSD",1718295595540,2.5072,147.57,147.53,20.0]
["bitfinex","SOLUSD",1718295595752,2.5074,147.56,147.53,20.0]
["bitfinex","SOLUSD",1718295596431,2.5074,147.56,147.52,16.3858]
["bitfinex","SOLUSD",1718295596753,2.5073,147.57,147.52,18.8939]
["bitfinex","SOLUSD",1718295597118,2.5073,147.57,147.52,16.3858]
["bitfinex","SOLUSD",1718295597319,2.6775,147.56,147.52,16.3858]
["bitfinex","SOLUSD",1718295597668,2.5075,147.56,147.52,16.3858]
["bitfinex","SOLUSD",1718295598226,2.6776,147.55,147.51,0.0557308]
["bitfinex","SOLUSD",1718295598535,2.5076,147.55,147.51,0.0557308]
["bitfinex","SOLUSD",1718295600551,2.6777,147.55,147.51,0.0557308]
["bitfinex","SOLUSD",1718295600724,2.678,147.53,147.51,0.0557308]
["bitfinex","SOLUSD",1718295601054,0.34,147.54,147.51,0.0557308]
["bitfinex","SOLUSD",1718295601239,0.17,147.55,147.51,0.0557308]
["bitfinex","SOLUSD",1718295601423,0.68,147.55,147.51,2.5639308]
["bitfinex","SOLUSD",1718295601834,17.5486,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718295601835,0.17,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718295602034,8.5696,147.61,147.54,5.0155]
["bitfinex","SOLUSD",1718295602229,2.5065,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718295602448,22.7742,147.65,147.52,5.0159]
["bitfinex","SOLUSD",1718295602720,100.0,147.62,147.51,2.5639308]
["bitfinex","SOLUSD",1718295603040,100.0,147.62,147.51,0.0557308]
["bitfinex","SOLUSD",1718295603041,2.508,147.53,147.51,0.0557308]
["bitfinex","SOLUSD",1718295603253,2.5077,147.55,147.51,0.0557308]
["bitfinex","SOLUSD",1718295603421,0.51,147.56,147.51,0.0557308]
["bitfinex","SOLUSD",1718295603751,117.5461,147.62,147.51,5.0722308]
["bitfinex","SOLUSD",1718295603953,2.5071,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718295604327,70.6936,147.6,147.53,2.5079]
["bitfinex","SOLUSD",1718295604657,0.17,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718295604959,3.1871,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718295605141,3.1871,147.58,147.52,22.508]
["bitfinex","SOLUSD",1718295605142,2.8471,147.58,147.52,22.508]
["bitfinex","SOLUSD",1718295605331,0.34,147.58,147.52,20.0]
["bitfinex","SOLUSD",1718295605527,0.17,147.59,147.52,32.5403]
["bitfinex","SOLUSD",1718295605750,2.8469,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718295606322,2.5067,147.61,147.53,12.5396]
["bitfinex","SOLUSD",1718295606666,2.5061,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718295606954,2.5061,147.64,147.56,5.0147]
["bitfinex","SOLUSD",1718295606955,5.0109,147.68,147.6,2.5066]
["bitfinex","SOLUSD",1718295607127,278.529,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718295607330,255.6052,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718295607756,255.6052,147.69,147.61,41.9577]
["bitfinex","SOLUSD",1718295607757,253.1,147.69,147.61,41.9577]
["bitfinex","SOLUSD",1718295607975,2.5056,147.67,147.61,44.4642]
["bitfinex","SOLUSD",1718295608481,2.505,147.71,147.64,2.5059]
["bitfinex","SOLUSD",1718295608779,2.5045,147.73,147.64,12.5299]
["bitfinex","SOLUSD",1718295608954,2.5042,147.75,147.66,5.0114]
["bitfinex","SOLUSD",1718295609154,2.5043,147.75,147.69,2.5052]
["bitfinex","SOLUSD",1718295609651,253.1,147.76,147.68,2.5053]
["bitfinex","SOLUSD",1718295609853,2.5043,147.75,147.68,2.5053]
["bitfinex","SOLUSD",1718295610063,5.0085,147.75,147.67,20.0]
["bitfinex","SOLUSD",1718295610272,2.5046,147.73,147.66,2.5056]
["bitfinex","SOLUSD",1718295610976,2.5044,147.74,147.67,2.5055]
["bitfinex","SOLUSD",1718295611701,0.51,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718295612090,3.0145,147.73,147.66,2.5056]
["bitfinex","SOLUSD",1718295612879,2.6747,147.72,147.65,2.5058]
["bitfinex","SOLUSD",1718295613244,0.17,147.72,147.66,2.5057]
["bitfinex","SOLUSD",1718295613877,0.17,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718295614557,0.17,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718295614963,2.6747,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718295615467,0.17,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718295616073,25.48,147.78,147.64,20.0]
["bitfinex","SOLUSD",1718295616389,15.3461,147.79,147.69,5.0104]
["bitfinex","SOLUSD",1718295616703,2.5045,147.74,147.7,20.0]
["bitfinex","SOLUSD",1718295616980,2.5045,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718295617181,2.5047,147.72,147.66,22.5057]
["bitfinex","SOLUSD",1718295617384,2.505,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718295617562,2.5052,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718295617981,0.51,147.71,147.61,26.9707]
["bitfinex","SOLUSD",1718295618187,2.6751,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718295618357,0.17,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718295618562,0.17,147.7,147.61,21.9577]
["bitfinex","SOLUSD",1718295618563,27.883,147.75,147.68,2.5053]
["bitfinex","SOLUSD",1718295618564,0.17,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718295618770,45.68,147.74,147.63,25.48]
["bitfinex","SOLUSD",1718295619218,2.5051,147.7,147.61,21.9577]
["bitfinex","SOLUSD",1718295619368,2.6745,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718295619562,3.0147,147.72,147.66,2.5057]
["bitfinex","SOLUSD",1718295619900,2.8447,147.72,147.65,22.5058]
["bitfinex","SOLUSD",1718295620091,0.17,147.71,147.66,22.5057]
["bitfinex","SOLUSD",1718295620262,0.17,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718295621608,0.17,147.71,147.64,5.012]
["bitfinex","SOLUSD",1718295621769,0.17,147.71,147.65,20.0]
["bitfinex","SOLUSD",1718295621970,0.17,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718295622592,0.17,147.71,147.65,22.5058]
["bitfinex","SOLUSD",1718295622893,0.17,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718295624492,2.6749,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718295624695,2.8451,147.7,147.63,22.5061]
["bitfinex","SOLUSD",1718295624999,2.6752,147.69,147.64,20.0]
["bitfinex","SOLUSD",1718295625194,2.5054,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718295625396,2.5054,147.68,147.61,24.4642]
["bitfinex","SOLUSD",1718295625889,2.5054,147.68,147.62,2.5064]
["bitfinex","SOLUSD",1718295626488,2.5056,147.67,147.61,18.1757]
["bitfinex","SOLUSD",1718295626683,0.34,147.67,147.61,15.6692]
["bitfinex","SOLUSD",1718295626883,0.17,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718295627093,0.51,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718295627408,0.51,147.67,147.61,15.6692]
["bitfinex","SOLUSD",1718295627409,0.17,147.67,147.61,20.682]
["bitfinex","SOLUSD",1718295627614,0.17,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718295627784,0.68,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718295627986,0.51,147.68,147.61,20.682]
["bitfinex","SOLUSD",1718295628215,38.9628,147.72,147.63,12.5311]
["bitfinex","SOLUSD",1718295628216,0.17,147.71,147.63,12.5311]
["bitfinex","SOLUSD",1718295628507,3.185,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718295628718,2.5051,147.7,147.64,22.506]
["bitfinex","SOLUSD",1718295628898,0.17,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718295629107,16.4199,147.72,147.66,5.0113]
["bitfinex","SOLUSD",1718295629288,36.7899,147.72,147.63,20.0]
["bitfinex","SOLUSD",1718295629483,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718295630298,2.5055,147.68,147.62,22.5063]
["bitfinex","SOLUSD",1718295630489,0.17,147.68,147.62,20.0]
["bitfinex","SOLUSD",1718295630683,0.17,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718295630916,0.17,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718295631127,0.51,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718295631411,0.17,147.71,147.64,25.012]
["bitfinex","SOLUSD",1718295631616,0.17,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718295632824,0.51,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718295632988,0.51,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718295633191,6.5068,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718295633390,2.5049,147.72,147.68,20.0]
["bitfinex","SOLUSD",1718295633597,2.5049,147.72,147.64,26.4907]
["bitfinex","SOLUSD",1718295633598,6.5068,147.74,147.64,31.5027]
["bitfinex","SOLUSD",1718295633816,2.5046,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718295634323,6.5068,147.74,147.66,7.5171]
["bitfinex","SOLUSD",1718295634491,0.51,147.73,147.67,20.0]
["bitfinex","SOLUSD",1718295634690,2.5042,147.75,147.67,20.0]
["bitfinex","SOLUSD",1718295635002,20.3093,147.76,147.67,20.0]
["bitfinex","SOLUSD",1718295635308,15.301,147.76,147.66,27.5172]
["bitfinex","SOLUSD",1718295635615,15.301,147.76,147.68,2.5053]
["bitfinex","SOLUSD",1718295635917,2.5043,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718295636295,0.17,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718295636496,3.0142,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718295636893,0.17,147.74,147.68,20.0]
["bitfinex","SOLUSD",1718295637108,3.0144,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718295638301,2.5045,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718295638815,2.505,147.71,147.66,20.0]
["bitfinex","SOLUSD",1718295639001,0.17,147.72,147.64,6.4907]
["bitfinex","SOLUSD",1718295639002,0.68,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718295639198,0.68,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718295639199,0.17,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718295639411,2.6747,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718295639592,3.0147,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718295639794,2.6749,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718295640116,2.5051,147.7,147.64,20.0]
["bitfinex","SOLUSD",1718295640326,2.505,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718295640524,2.505,147.7,147.64,20.0]
["bitfinex","SOLUSD",1718295640826,2.505,147.7,147.63,20.0]
["bitfinex","SOLUSD",1718295641114,2.675,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718295641315,2.675,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718295641316,2.8452,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718295641521,3.0153,147.69,147.63,20.0]
["bitfinex","SOLUSD",1718295641706,3.1853,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718295642522,3.1853,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718295642717,0.68,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718295643019,3.1852,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718295644008,2.5054,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718295644227,0.17,147.67,147.62,22.5063]
["bitfinex","SOLUSD",1718295644414,13.0362,147.69,147.61,20.0]
["bitfinex","SOLUSD",1718295644615,2.5057,147.67,147.61,22.5065]
["bitfinex","SOLUSD",1718295644813,0.17,147.66,147.61,2.5064]
["bitfinex","SOLUSD",1718295645008,0.17,147.66,147.59,12.5344]
["bitfinex","SOLUSD",1718295645209,0.17,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718295645540,2.5057,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718295645743,0.17,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718295646042,0.17,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718295646251,0.17,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718295646426,0.17,147.65,147.61,20.0]
["bitfinex","SOLUSD",1718295646608,0.17,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718295646807,0.17,147.65,147.61,22.5065]
["bitfinex","SOLUSD",1718295647245,0.17,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718295647814,0.17,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718295648057,0.17,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718295648344,0.17,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718295648640,0.68,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718295648850,0.68,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718295649937,3.1856,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718295650534,2.5057,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718295651140,2.5057,147.66,147.6,22.5066]
["bitfinex","SOLUSD",1718295651347,3.0159,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718295651520,2.5059,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718295651721,2.5061,147.64,147.59,20.0]
["bitfinex","SOLUSD",1718295651921,2.5061,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718295653037,2.846,147.65,147.59,2.5069]
["bitfinex","SOLUSD",1718295653242,2.846,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718295653653,20.37,147.68,147.61,5.0131]
["bitfinex","SOLUSD",1718295653654,2.5054,147.68,147.61,5.0131]
["bitfinex","SOLUSD",1718295653836,2.5055,147.67,147.6,10.027]
["bitfinex","SOLUSD",1718295654171,2.5055,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718295654373,70.0105,147.69,147.61,20.0]
["bitfinex","SOLUSD",1718295654374,5.0108,147.68,147.61,20.0]
["bitfinex","SOLUSD",1718295654664,2.5059,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718295655226,2.5059,147.65,147.59,22.5068]
["bitfinex","SOLUSD",1718295655448,2.5059,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718295655656,0.34,147.66,147.59,22.5068]
["bitfinex","SOLUSD",1718295655657,2.5061,147.64,147.59,22.5068]
["bitfinex","SOLUSD",1718295655951,2.506,147.65,147.59,22.5068]
["bitfinex","SOLUSD",1718295656151,2.506,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718295657731,0.17,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718295660255,0.17,147.64,147.59,22.5068]
["bitfinex","SOLUSD",1718295660457,0.17,147.64,147.56,2.5073]
["bitfinex","SOLUSD",1718295660458,0.17,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718295660627,45.51,147.62,147.57,2.5071]
["bitfinex","SOLUSD",1718295660830,0.17,147.61,147.59,2.5069]
["bitfinex","SOLUSD",1718295661038,0.17,147.62,147.55,20.0]
["bitfinex","SOLUSD",1718295661243,0.17,147.64,147.58,17.5488]
["bitfinex","SOLUSD",1718295661453,45.51,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718295661665,45.51,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718295661666,0.34,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718295661866,6.016,147.65,147.55,20.0]
["bitfinex","SOLUSD",1718295662157,390.8,147.76,147.64,2.506]
["bitfinex","SOLUSD",1718295662158,6.4247,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718295662359,8.93,147.69,147.62,5.0128]
["bitfinex","SOLUSD",1718295662571,15.7069,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718295662773,15.7069,147.71,147.65,20.0]
["bitfinex","SOLUSD",1718295663060,10.9756,147.67,147.61,8.47]
["bitfinex","SOLUSD",1718295663263,8.47,147.66,147.62,20.0]
["bitfinex","SOLUSD",1718295663756,8.47,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718295664166,8.81,147.64,147.6,20.0]
["bitfinex","SOLUSD",1718295664333,8.81,147.64,147.57,24.0548]
["bitfinex","SOLUSD",1718295664334,8.47,147.63,147.57,24.0548]
["bitfinex","SOLUSD",1718295664533,0.34,147.64,147.58,20.0]
["bitfinex","SOLUSD",1718295664534,8.47,147.62,147.58,20.0]
["bitfinex","SOLUSD",1718295664740,8.47,147.63,147.58,22.507]
["bitfinex","SOLUSD",1718295664950,18.2674,147.64,147.58,22.507]
["bitfinex","SOLUSD",1718295665162,0.34,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718295665339,0.17,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295666362,2.8464,147.62,147.54,15.7174]
["bitfinex","SOLUSD",1718295666558,0.17,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718295667634,15.0812,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718295667937,6.5159,147.67,147.61,2.5066]
["bitfinex","SOLUSD",1718295668155,45.0,147.66,147.61,2.5066]
["bitfinex","SOLUSD",1718295668465,2.5059,147.65,147.58,22.507]
["bitfinex","SOLUSD",1718295668635,45.0,147.66,147.56,22.5073]
["bitfinex","SOLUSD",1718295668636,2.5063,147.63,147.56,22.5073]
["bitfinex","SOLUSD",1718295668835,2.5064,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718295669059,0.34,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718295669290,0.17,147.61,147.55,20.0]
["bitfinex","SOLUSD",1718295669569,0.34,147.62,147.57,2.5071]
["bitfinex","SOLUSD",1718295670473,0.34,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295670673,0.17,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718295670839,20.34,147.66,147.55,20.0]
["bitfinex","SOLUSD",1718295671039,2.5062,147.63,147.57,2.5071]
["bitfinex","SOLUSD",1718295671241,2.5062,147.63,147.58,2.5071]
["bitfinex","SOLUSD",1718295671467,2.5062,147.63,147.57,2.5071]
["bitfinex","SOLUSD",1718295671673,2.5066,147.61,147.52,7.5242]
["bitfinex","SOLUSD",1718295671974,0.17,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718295672175,45.17,147.62,147.51,16.2354308]
["bitfinex","SOLUSD",1718295672337,0.17,147.62,147.58,2.5069]
["bitfinex","SOLUSD",1718295672542,0.17,147.63,147.58,2.5069]
["bitfinex","SOLUSD",1718295672543,0.68,147.63,147.58,2.5069]
["bitfinex","SOLUSD",1718295672943,3.1862,147.63,147.58,2.5069]
["bitfinex","SOLUSD",1718295673687,0.68,147.63,147.58,2.5069]
["bitfinex","SOLUSD",1718295673979,3.1863,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718295674270,2.5067,147.61,147.56,22.5074]
["bitfinex","SOLUSD",1718295674476,0.51,147.6,147.54,22.5077]
["bitfinex","SOLUSD",1718295674671,0.51,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718295674972,2.5064,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718295675276,45.17,147.63,147.56,5.0147]
["bitfinex","SOLUSD",1718295675469,0.34,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295675682,0.51,147.63,147.6,2.5066]
["bitfinex","SOLUSD",1718295676092,6.5159,147.67,147.59,20.0]
["bitfinex","SOLUSD",1718295676386,6.5159,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718295676991,6.5159,147.67,147.62,5.0127]
["bitfinex","SOLUSD",1718295677185,6.5159,147.67,147.63,22.5061]
["bitfinex","SOLUSD",1718295677495,2.5057,147.66,147.58,12.5353]
["bitfinex","SOLUSD",1718295677779,6.5159,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718295678181,0.17,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718295678389,15.0593,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718295678557,15.0593,147.68,147.63,22.5062]
["bitfinex","SOLUSD",1718295678957,15.0593,147.68,147.63,20.0]
["bitfinex","SOLUSD",1718295678958,17.5647,147.68,147.63,20.0]
["bitfinex","SOLUSD",1718295679160,17.5647,147.68,147.61,22.5065]
["bitfinex","SOLUSD",1718295679161,2.5056,147.67,147.61,22.5065]
["bitfinex","SOLUSD",1718295679363,17.5647,147.68,147.62,2.5064]
["bitfinex","SOLUSD",1718295679558,15.2293,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718295679985,15.2293,147.68,147.61,20.0]
["bitfinex","SOLUSD",1718295680194,15.2293,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718295680364,0.17,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718295680562,0.51,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718295680766,6.4287,147.7,147.61,20.0]
["bitfinex","SOLUSD",1718295680965,6.4287,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718295681565,18.5543,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718295682088,2.6749,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718295682856,2.6751,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718295683059,2.6751,147.7,147.64,2.5059]
["bitfinex","SOLUSD",1718295683370,2.6751,147.7,147.63,20.0]
["bitfinex","SOLUSD",1718295683371,2.5052,147.69,147.63,20.0]
["bitfinex","SOLUSD",1718295683567,3.0154,147.68,147.62,22.5063]
["bitfinex","SOLUSD",1718295683772,2.6754,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718295684193,2.5058,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718295684857,2.6759,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718295685262,2.676,147.65,147.59,2.5069]
["bitfinex","SOLUSD",1718295685898,0.17,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718295686186,3.0159,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718295686364,0.17,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295686701,0.51,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718295687066,0.51,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718295688168,3.0159,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718295688467,3.0159,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718295688792,2.8459,147.65,147.58,20.0]
["bitfinex","SOLUSD",1718295688972,0.34,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718295689177,2.8459,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718295689673,2.8459,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718295689989,2.5061,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295690308,0.17,147.64,147.58,20.0]
["bitfinex","SOLUSD",1718295690466,45.68,147.64,147.56,20.0]
["bitfinex","SOLUSD",1718295690667,0.17,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718295690867,0.68,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295691582,0.68,147.62,147.57,2.5071]
["bitfinex","SOLUSD",1718295691804,3.1864,147.62,147.57,2.5071]
["bitfinex","SOLUSD",1718295692095,0.68,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718295693596,45.0,147.64,147.56,20.0]
["bitfinex","SOLUSD",1718295693790,48.016,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718295694001,0.17,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295694331,2.5061,147.64,147.58,20.0]
["bitfinex","SOLUSD",1718295694468,2.5061,147.64,147.58,22.507]
["bitfinex","SOLUSD",1718295694796,0.17,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718295695002,2.6759,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718295695501,2.5061,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295695707,0.17,147.63,147.58,22.507]
["bitfinex","SOLUSD",1718295696403,0.17,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718295696576,3.0161,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295696783,3.0161,147.64,147.58,22.507]
["bitfinex","SOLUSD",1718295697279,2.5062,147.63,147.58,22.507]
["bitfinex","SOLUSD",1718295697480,2.5065,147.62,147.57,20.0]
["bitfinex","SOLUSD",1718295697812,2.5065,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718295698719,50.0127,147.63,147.55,22.5075]
["bitfinex","SOLUSD",1718295698890,6.0688,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718295699088,0.17,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718295700626,2.5071,147.58,147.51,5.0721308]
["bitfinex","SOLUSD",1718295700792,2.507,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718295700997,2.507,147.59,147.51,5.0721308]
["bitfinex","SOLUSD",1718295700998,3.1872,147.58,147.51,5.0721308]
["bitfinex","SOLUSD",1718295701220,0.51,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295701400,0.17,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295701602,0.17,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718295701603,2.6771,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718295702195,2.6771,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718295702524,2.5073,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718295703223,47.6772,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718295703825,47.6772,147.58,147.51,20.0557308]
["bitfinex","SOLUSD",1718295703826,47.6772,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718295704193,2.6772,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718295704925,2.6772,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718295705913,2.5073,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718295706814,0.17,147.58,147.51,2.5639308]
["bitfinex","SOLUSD",1718295706815,2.5075,147.56,147.51,2.5639308]
["bitfinex","SOLUSD",1718295707033,5.0149,147.56,147.51,0.0557308]
["bitfinex","SOLUSD",1718295707212,2.5078,147.54,147.51,0.0557308]
["bitfinex","SOLUSD",1718295707413,2.8476,147.55,147.51,0.0557308]
["bitfinex","SOLUSD",1718295707613,0.34,147.55,147.51,0.0557308]
["bitfinex","SOLUSD",1718295707844,0.34,147.55,147.51,2.5639308]
["bitfinex","SOLUSD",1718295708345,0.34,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718295708550,0.17,147.55,147.51,2.5638308]
["bitfinex","SOLUSD",1718295708722,0.51,147.56,147.51,2.5638308]
["bitfinex","SOLUSD",1718295708923,3.0175,147.56,147.51,2.5638308]
["bitfinex","SOLUSD",1718295709240,3.0175,147.56,147.51,0.0557308]
["bitfinex","SOLUSD",1718295710039,0.17,147.55,147.51,0.0557308]
["bitfinex","SOLUSD",1718295710343,2.5078,147.54,147.51,0.0557308]
["bitfinex","SOLUSD",1718295710839,2.508,147.53,147.51,0.0557308]
["bitfinex","SOLUSD",1718295711044,63.7326,147.54,147.51,0.0557308]
["bitfinex","SOLUSD",1718295711721,61.2247,147.54,147.51,0.0557308]
["bitfinex","SOLUSD",1718295712138,63.7325,147.54,147.51,0.0557308]
["bitfinex","SOLUSD",1718295712316,16.2247,147.54,147.51,0.0557308]
["bitfinex","SOLUSD",1718295712831,2.6781,147.53,147.51,0.0557308]
["bitfinex","SOLUSD",1718295713138,0.68,147.52,147.51,0.0557308]
["bitfinex","SOLUSD",1718295714336,23.1881,147.52,147.51,0.0557308]
["bitfinex","SOLUSD",1718295714529,90.7612,147.52,147.51,0.0557308]
["bitfinex","SOLUSD",1718295714938,2.509,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718295715119,5.0174,147.49,147.4,16.3621]
["bitfinex","SOLUSD",1718295715120,7.5263,147.49,147.4,16.3621]
["bitfinex","SOLUSD",1718295715319,2.5088,147.48,147.42,2.5096]
["bitfinex","SOLUSD",1718295715519,2.5088,147.48,147.42,2.5097]
["bitfinex","SOLUSD",1718295715917,2.5088,147.48,147.43,2.5096]
["bitfinex","SOLUSD",1718295716746,0.17,147.47,147.4,16.3621]
["bitfinex","SOLUSD",1718295717048,2.679,147.47,147.42,2.5098]
["bitfinex","SOLUSD",1718295717260,0.17,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718295717433,2.5095,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718295717849,0.17,147.45,147.37,2.5106]
["bitfinex","SOLUSD",1718295717850,2.8497,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718295718018,2.6797,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718295718428,2.6797,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718295718720,0.34,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718295719136,0.34,147.43,147.36,15.15488752]
["bitfinex","SOLUSD",1718295719137,0.17,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718295719332,0.34,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718295719650,0.34,147.44,147.37,5.0212]
["bitfinex","SOLUSD",1718295719651,0.34,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718295719954,20.34,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718295720330,20.34,147.44,147.37,5.0212]
["bitfinex","SOLUSD",1718295720331,22.8495,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718295720948,20.34,147.44,147.39,2.5103]
["bitfinex","SOLUSD",1718295721152,22.8495,147.44,147.39,2.5103]
["bitfinex","SOLUSD",1718295721447,22.8495,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718295721874,0.17,147.43,147.36,0.05578752]
["bitfinex","SOLUSD",1718295722028,2.5104,147.39,147.36,0.05578752]
["bitfinex","SOLUSD",1718295722354,5.0205,147.4,147.36,0.05578752]
["bitfinex","SOLUSD",1718295722537,2.5104,147.39,147.36,0.05578752]
["bitfinex","SOLUSD",1718295722929,2.5102,147.4,147.36,0.05578752]
["bitfinex","SOLUSD",1718295723237,20.34,147.41,147.36,0.05578752]
["bitfinex","SOLUSD",1718295723238,0.17,147.39,147.36,0.05578752]
["bitfinex","SOLUSD",1718295723436,48.0203,147.4,147.36,0.05578752]
["bitfinex","SOLUSD",1718295723639,2.5103,147.39,147.36,0.05578752]
["bitfinex","SOLUSD",1718295724224,0.17,147.39,147.36,0.05578752]
["bitfinex","SOLUSD",1718295724456,2.5106,147.37,147.36,0.05578752]
["bitfinex","SOLUSD",1718295724636,0.17,147.39,147.36,0.05578752]
["bitfinex","SOLUSD",1718295724834,2.6804,147.39,147.36,0.05578752]
["bitfinex","SOLUSD",1718295725133,0.17,147.37,147.36,0.05578752]
["bitfinex","SOLUSD",1718295725731,2.6806,147.37,147.36,0.05578752]
["bitfinex","SOLUSD",1718295725944,3.1906,147.37,147.36,0.05578752]
["bitfinex","SOLUSD",1718295726354,20.0,147.39,147.36,0.05578752]
["bitfinex","SOLUSD",1718295726552,15.9881,147.41,147.36,0.05578752]
["bitfinex","SOLUSD",1718295726750,100.0,147.46,147.39,2.5102]
["bitfinex","SOLUSD",1718295726751,18.6641,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718295727063,24.6918,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718295727367,393.3083,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718295727652,6.0284,147.54,147.44,35.0565]
["bitfinex","SOLUSD",1718295727867,6.0284,147.54,147.43,16.1776]
["bitfinex","SOLUSD",1718295727868,26.3684,147.54,147.43,16.1776]
["bitfinex","SOLUSD",1718295728029,26.3684,147.54,147.39,16.2612]
["bitfinex","SOLUSD",1718295728030,30.3734,147.51,147.39,16.2612]
["bitfinex","SOLUSD",1718295728236,25.45,147.52,147.4,25.0201]
["bitfinex","SOLUSD",1718295728560,5.0168,147.51,147.4,25.0201]
["bitfinex","SOLUSD",1718295728769,2.5086,147.49,147.43,2.5095]
["bitfinex","SOLUSD",1718295729566,53.3146,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718295729567,2.5082,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718295729763,6.0284,147.54,147.47,2.5089]
["bitfinex","SOLUSD",1718295729945,100.0,147.56,147.45,36.6832]
["bitfinex","SOLUSD",1718295729946,2.5075,147.56,147.45,36.6832]
["bitfinex","SOLUSD",1718295730147,2.5075,147.56,147.5,2.5084]
["bitfinex","SOLUSD",1718295730351,31.6765,147.58,147.51,2.5082]
["bitfinex","SOLUSD",1718295730352,2.5073,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718295730678,2.5073,147.57,147.5,2.5084]
["bitfinex","SOLUSD",1718295730839,2.5073,147.57,147.51,2.5083]
["bitfinex","SOLUSD",1718295731253,6.2265,147.58,147.5,2.5084]
["bitfinex","SOLUSD",1718295731254,2.5074,147.56,147.5,2.5084]
["bitfinex","SOLUSD",1718295731460,2.5074,147.56,147.48,20.0]
["bitfinex","SOLUSD",1718295731461,8.7336,147.58,147.51,2.5082]
["bitfinex","SOLUSD",1718295731956,2.5078,147.54,147.48,20.0]
["bitfinex","SOLUSD",1718295732179,2.508,147.53,147.47,22.5089]
["bitfinex","SOLUSD",1718295732339,2.508,147.53,147.47,20.0]
["bitfinex","SOLUSD",1718295732541,2.5086,147.49,147.43,2.5095]
["bitfinex","SOLUSD",1718295732737,5.0161,147.53,147.42,15.294]
["bitfinex","SOLUSD",1718295732738,2.509,147.47,147.42,15.294]
["bitfinex","SOLUSD",1718295733040,2.5087,147.49,147.42,2.5097]
["bitfinex","SOLUSD",1718295733348,0.17,147.49,147.39,5.0206]
["bitfinex","SOLUSD",1718295733546,26.6184,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718295733757,6.6184,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718295733959,6.5759,147.54,147.44,10.0379]
["bitfinex","SOLUSD",1718295734259,2.5079,147.53,147.44,22.585]
["bitfinex","SOLUSD",1718295734460,9.0837,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718295734664,285.7113,147.57,147.46,10.0365]
["bitfinex","SOLUSD",1718295734665,268.1601,147.57,147.46,10.0365]
["bitfinex","SOLUSD",1718295734974,22.5075,147.56,147.47,5.0178]
["bitfinex","SOLUSD",1718295735270,6.3239,147.59,147.48,5.0174]
["bitfinex","SOLUSD",1718295735453,2.5072,147.58,147.49,33.12374395]
["bitfinex","SOLUSD",1718295735636,2.5073,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718295735842,2.5074,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718295736047,2.5073,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718295736253,2.5074,147.56,147.5,2.5083]
["bitfinex","SOLUSD",1718295736943,20.34,147.58,147.49,20.0]
["bitfinex","SOLUSD",1718295737141,2.5081,147.53,147.47,22.5088]
["bitfinex","SOLUSD",1718295737568,0.51,147.54,147.47,2.5089]
["bitfinex","SOLUSD",1718295737768,2.5081,147.52,147.46,17.696]
["bitfinex","SOLUSD",1718295737966,2.5081,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718295738147,2.5081,147.52,147.46,17.696]
["bitfinex","SOLUSD",1718295738355,2.508,147.53,147.47,2.5089]
["bitfinex","SOLUSD",1718295738763,0.17,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718295739074,3.1881,147.52,147.46,17.696]
["bitfinex","SOLUSD",1718295739276,3.1881,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718295739451,2.5083,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718295739653,3.1882,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718295739969,0.17,147.54,147.43,1.0]
["bitfinex","SOLUSD",1718295740176,0.17,147.54,147.46,12.5455]
["bitfinex","SOLUSD",1718295740352,0.17,147.54,147.49,2.5084]
["bitfinex","SOLUSD",1718295740852,20.0,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718295741058,20.0,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718295741565,10.0285,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718295741566,2.5071,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718295742065,2.5073,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718295742241,2.5074,147.56,147.5,22.5084]
["bitfinex","SOLUSD",1718295742446,12.5367,147.57,147.48,2.5087]
["bitfinex","SOLUSD",1718295742676,2.508,147.53,147.48,20.0]
["bitfinex","SOLUSD",1718295742847,0.34,147.56,147.48,20.0]
["bitfinex","SOLUSD",1718295743045,20.0,147.56,147.48,20.0]
["bitfinex","SOLUSD",1718295743253,22.6772,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718295743483,20.0,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718295743970,2.5071,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718295744381,2.5071,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718295744675,2.5073,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718295745783,2.5071,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718295745961,2.5071,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718295746860,0.17,147.58,147.5,35.0084]
["bitfinex","SOLUSD",1718295747071,2.5076,147.55,147.5,37.5168]
["bitfinex","SOLUSD",1718295747486,2.5075,147.56,147.5,37.5168]
["bitfinex","SOLUSD",1718295747688,2.6773,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718295747885,2.5074,147.56,147.5,37.5168]
["bitfinex","SOLUSD",1718295748052,2.5079,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718295748252,0.34,147.55,147.48,20.0]
["bitfinex","SOLUSD",1718295748457,0.34,147.55,147.46,15.4457]
["bitfinex","SOLUSD",1718295748458,2.5083,147.51,147.46,15.4457]
["bitfinex","SOLUSD",1718295748767,2.5082,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718295748981,2.508,147.53,147.47,2.5089]
["bitfinex","SOLUSD",1718295749274,25.3556,147.54,147.46,15.4457]
["bitfinex","SOLUSD",1718295749486,2.5083,147.51,147.46,15.4457]
["bitfinex","SOLUSD",1718295749985,2.5081,147.52,147.46,17.9548]
["bitfinex","SOLUSD",1718295750483,22.8478,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718295750785,0.34,147.54,147.46,15.4457]
["bitfinex","SOLUSD",1718295750983,2.5081,147.52,147.46,17.9546]
["bitfinex","SOLUSD",1718295751358,2.5088,147.48,147.43,1.0]
["bitfinex","SOLUSD",1718295751556,2.5089,147.48,147.43,1.0]
["bitfinex","SOLUSD",1718295751869,2.509,147.47,147.43,1.0]
["bitfinex","SOLUSD",1718295752056,2.5092,147.46,147.43,1.0]
["bitfinex","SOLUSD",1718295752883,0.34,147.47,147.43,1.0]
["bitfinex","SOLUSD",1718295753061,2.5092,147.46,147.43,1.0]
["bitfinex","SOLUSD",1718295753984,0.34,147.47,147.43,1.0]
["bitfinex","SOLUSD",1718295754352,20.0,147.48,147.44,2.5093]
["bitfinex","SOLUSD",1718295754567,0.17,147.49,147.43,1.0]
["bitfinex","SOLUSD",1718295754786,2.509,147.47,147.43,1.0]
["bitfinex","SOLUSD",1718295755079,2.5092,147.46,147.43,1.0]
["bitfinex","SOLUSD",1718295755276,0.17,147.47,147.43,1.0]
["bitfinex","SOLUSD",1718295755477,2.5092,147.46,147.43,1.0]
["bitfinex","SOLUSD",1718295755671,0.34,147.47,147.43,1.0]
["bitfinex","SOLUSD",1718295755873,2.849,147.47,147.43,1.0]
["bitfinex","SOLUSD",1718295756870,2.5091,147.46,147.43,1.0]
["bitfinex","SOLUSD",1718295757076,0.17,147.47,147.43,1.0]
["bitfinex","SOLUSD",1718295757277,2.6788,147.48,147.43,1.0]
["bitfinex","SOLUSD",1718295758082,22.6788,147.48,147.43,1.0]
["bitfinex","SOLUSD",1718295758383,2.509,147.47,147.43,1.0]
["bitfinex","SOLUSD",1718295758571,2.5091,147.46,147.43,1.0]
["bitfinex","SOLUSD",1718295759091,2.679,147.47,147.43,1.0]
["bitfinex","SOLUSD",1718295760289,0.17,147.47,147.43,1.0]
["bitfinex","SOLUSD",1718295761063,2.679,147.47,147.43,1.0]
["bitfinex","SOLUSD",1718295761369,2.6789,147.47,147.43,1.0]
["bitfinex","SOLUSD",1718295761979,0.17,147.47,147.43,1.0]
["bitfinex","SOLUSD",1718295762474,2.5094,147.44,147.43,1.0]
["bitfinex","SOLUSD",1718295762990,2.5094,147.45,147.43,1.0]
["bitfinex","SOLUSD",1718295763697,22.5092,147.46,147.43,1.0]
["bitfinex","SOLUSD",1718295764188,20.0,147.46,147.43,1.0]
["bitfinex","SOLUSD",1718295764394,2.6794,147.45,147.43,1.0]
["bitfinex","SOLUSD",1718295764775,2.5094,147.44,147.43,1.0]
["bitfinex","SOLUSD",1718295764978,8.0383,147.44,147.43,1.0]
["bitfinex","SOLUSD",1718295765197,8.2083,147.44,147.43,1.0]
["bitfinex","SOLUSD",1718295765494,73.2083,147.44,147.43,1.0]
["bitfinex","SOLUSD",1718295766071,68.1894,147.44,147.43,1.0]
["bitfinex","SOLUSD",1718295766496,73.2083,147.44,147.43,1.0]
["bitfinex","SOLUSD",1718295766678,90.7746,147.44,147.43,1.0]
["bitfinex","SOLUSD",1718295767620,0.17,147.38,147.34,0.8410199]
["bitfinex","SOLUSD",1718295767785,37.9089,147.42,147.34,0.8410199]
["bitfinex","SOLUSD",1718295768095,2.5108,147.37,147.34,0.8410199]
["bitfinex","SOLUSD",1718295768323,0.17,147.37,147.34,0.8410199]
["bitfinex","SOLUSD",1718295768481,7.703,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718295768681,60.746,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718295769098,73.213,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718295769477,97.2079,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718295770789,89.6749,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718295771180,79.6308,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718295771373,68.191,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718295772921,83.2571,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718295773219,90.7901,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718295775787,83.2571,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718295775991,27.533,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718295776209,45.1101,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718295777212,45.6201,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718295777409,90.7901,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718295778286,311.1301,147.35,147.34,1.99e-05]
["bitfinex","SOLUSD",1718295778801,211.1301,147.35,147.34,1.99e-05]
["bitfinex","SOLUSD",1718295780212,190.7901,147.35,147.34,1.99e-05]
["bitfinex","SOLUSD",1718295780393,90.7901,147.35,147.34,1.99e-05]
["bitfinex","SOLUSD",1718295780593,2.511,147.35,147.34,1.99e-05]
["bitfinex","SOLUSD",1718295780803,12.5551,147.35,147.34,1.99e-05]
["bitfinex","SOLUSD",1718295781120,25.1101,147.35,147.34,1.99e-05]
["bitfinex","SOLUSD",1718295781326,50.6701,147.35,147.34,1.99e-05]
["bitfinex","SOLUSD",1718295781918,51.0101,147.35,147.34,1.99e-05]
["bitfinex","SOLUSD",1718295782124,96.3501,147.35,147.34,1.99e-05]
["bitfinex","SOLUSD",1718295782523,96.3501,147.35,147.25,15.5529]
["bitfinex","SOLUSD",1718295782524,17.5839,147.3,147.25,15.5529]
["bitfinex","SOLUSD",1718295782702,2.5126,147.26,147.21,15.1984]
["bitfinex","SOLUSD",1718295782901,5.0244,147.28,147.21,15.1984]
["bitfinex","SOLUSD",1718295782902,2.5128,147.25,147.21,15.1984]
["bitfinex","SOLUSD",1718295783408,10.7287,147.29,147.22,2.5131]
["bitfinex","SOLUSD",1718295783409,0.68,147.29,147.22,2.5131]
["bitfinex","SOLUSD",1718295783597,2.5124,147.27,147.21,17.7117]
["bitfinex","SOLUSD",1718295783793,2.5123,147.28,147.22,2.5132]
["bitfinex","SOLUSD",1718295784028,5.7042,147.29,147.21,15.1984]
["bitfinex","SOLUSD",1718295784224,2.5126,147.26,147.21,15.1984]
["bitfinex","SOLUSD",1718295784400,2.5128,147.25,147.21,15.1984]
["bitfinex","SOLUSD",1718295784908,2.5132,147.22,147.21,15.1984]
["bitfinex","SOLUSD",1718295785116,2.5132,147.22,147.19,7.1838199]
["bitfinex","SOLUSD",1718295785318,7.5388,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1718295785526,2.5135,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295785825,2.6835,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295786029,3.1935,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295786195,8.2206,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295786401,80.7613,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295786631,23.1935,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295787016,80.7613,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295787218,111.1556,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295787602,83.2749,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295787799,20.0,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295788100,25.56,147.25,147.19,0.8410199]
["bitfinex","SOLUSD",1718295788397,32.1222,147.28,147.19,0.8410199]
["bitfinex","SOLUSD",1718295788398,2.5123,147.28,147.21,2.5132]
["bitfinex","SOLUSD",1718295788631,2.5122,147.28,147.21,2.5132]
["bitfinex","SOLUSD",1718295788920,30.5841,147.29,147.19,0.8410199]
["bitfinex","SOLUSD",1718295789128,12.5589,147.31,147.19,0.8410199]
["bitfinex","SOLUSD",1718295789302,12.5602,147.29,147.19,0.8410199]
["bitfinex","SOLUSD",1718295789503,2.5129,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1718295789707,2.5124,147.27,147.2,2.5135]
["bitfinex","SOLUSD",1718295790048,2.5124,147.27,147.19,0.8410199]
["bitfinex","SOLUSD",1718295790049,253.1,147.33,147.22,0.17]
["bitfinex","SOLUSD",1718295790207,2.5117,147.31,147.25,2.5126]
["bitfinex","SOLUSD",1718295790525,255.6114,147.33,147.23,5.0261]
["bitfinex","SOLUSD",1718295790725,255.6114,147.33,147.26,2.5124]
["bitfinex","SOLUSD",1718295790915,2.5115,147.32,147.26,2.5124]
["bitfinex","SOLUSD",1718295791122,253.1,147.33,147.23,2.513]
["bitfinex","SOLUSD",1718295791123,2.5119,147.3,147.23,2.513]
["bitfinex","SOLUSD",1718295791334,10.0479,147.3,147.21,15.7209]
["bitfinex","SOLUSD",1718295791541,5.0234,147.31,147.22,2.5132]
["bitfinex","SOLUSD",1718295791748,5.0234,147.31,147.21,15.7209]
["bitfinex","SOLUSD",1718295791749,5.0243,147.29,147.21,15.7209]
["bitfinex","SOLUSD",1718295791902,2.5127,147.25,147.21,15.7209]
["bitfinex","SOLUSD",1718295792810,2.513,147.24,147.21,15.7209]
["bitfinex","SOLUSD",1718295793508,5.0235,147.31,147.22,2.5131]
["bitfinex","SOLUSD",1718295793824,2.5121,147.29,147.21,15.7209]
["bitfinex","SOLUSD",1718295794122,2.5121,147.29,147.22,2.5131]
["bitfinex","SOLUSD",1718295794303,253.1,147.33,147.25,2.5125]
["bitfinex","SOLUSD",1718295794509,263.1455,147.33,147.21,15.7209]
["bitfinex","SOLUSD",1718295794706,20.34,147.32,147.21,15.7209]
["bitfinex","SOLUSD",1718295794907,5.0241,147.29,147.21,15.7209]
["bitfinex","SOLUSD",1718295795129,2.5128,147.25,147.21,15.7209]
["bitfinex","SOLUSD",1718295795317,2.5129,147.24,147.21,15.7209]
["bitfinex","SOLUSD",1718295795514,45.0,147.28,147.21,15.7209]
["bitfinex","SOLUSD",1718295795729,2.5135,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295795931,5.0259,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1718295796125,3.0231,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1718295796438,2.5134,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295796755,0.51,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1718295797037,3.0231,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1718295797420,23.0231,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1718295797723,2.5132,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295797923,2.5135,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295798121,2.5135,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295798538,2.5135,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295799549,5.0266,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295799550,20.0,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295799840,22.5134,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295800054,2.5135,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295800229,2.5135,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295800413,2.5133,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295800614,20.68,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1718295800615,2.5134,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295800809,20.68,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1718295800810,2.5133,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295801226,5.0253,147.26,147.19,0.8410199]
["bitfinex","SOLUSD",1718295801428,2.5129,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1718295802140,2.5126,147.26,147.2,2.5134]
["bitfinex","SOLUSD",1718295802527,2.5127,147.25,147.19,3.3546199]
["bitfinex","SOLUSD",1718295802729,5.0248,147.27,147.19,0.8410199]
["bitfinex","SOLUSD",1718295802927,2.513,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1718295803138,2.5131,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1718295803339,17.5895,147.25,147.19,0.8410199]
["bitfinex","SOLUSD",1718295803650,0.17,147.27,147.19,0.8410199]
["bitfinex","SOLUSD",1718295803651,2.5129,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1718295804220,32.732,147.27,147.19,0.8410199]
["bitfinex","SOLUSD",1718295804221,2.5131,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1718295804856,25.0255,147.25,147.19,0.8410199]
["bitfinex","SOLUSD",1718295805025,2.5129,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1718295805356,5.1954,147.25,147.19,0.8410199]
["bitfinex","SOLUSD",1718295805666,2.513,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1718295805829,2.5131,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1718295806146,2.5134,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295806663,17.5892,147.25,147.19,0.8410199]
["bitfinex","SOLUSD",1718295806834,2.5135,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295808244,2.5133,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295808757,5.0262,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1718295808758,20.0,147.26,147.19,3.3547199]
["bitfinex","SOLUSD",1718295809131,2.5129,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1718295809652,2.5131,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1718295809834,2.5133,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295810559,20.0,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1718295810763,2.5133,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295811342,2.5134,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295811665,2.5135,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295812159,20.0,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295812753,2.5135,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295813175,22.5135,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295813334,20.0,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295813535,22.5135,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295813750,2.5135,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295814566,22.5135,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295814874,2.5135,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295815340,2.5135,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295815540,2.5135,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295815940,10.0498,147.27,147.19,3.3547199]
["bitfinex","SOLUSD",1718295816175,2.5132,147.23,147.2,16.2857]
["bitfinex","SOLUSD",1718295816478,2.513,147.23,147.2,16.2857]
["bitfinex","SOLUSD",1718295816981,2.5131,147.23,147.2,16.2857]
["bitfinex","SOLUSD",1718295817170,2.5128,147.25,147.2,16.2857]
["bitfinex","SOLUSD",1718295817473,2.5128,147.25,147.2,18.7992]
["bitfinex","SOLUSD",1718295817474,2.5129,147.24,147.2,18.7992]
["bitfinex","SOLUSD",1718295817763,2.5129,147.24,147.2,16.2857]
["bitfinex","SOLUSD",1718295817764,2.513,147.24,147.2,16.2857]
["bitfinex","SOLUSD",1718295818877,2.513,147.23,147.2,16.2857]
["bitfinex","SOLUSD",1718295819259,2.5129,147.24,147.2,16.2857]
["bitfinex","SOLUSD",1718295819783,2.5131,147.23,147.2,16.2857]
["bitfinex","SOLUSD",1718295820149,2.513,147.24,147.2,16.2857]
["bitfinex","SOLUSD",1718295820553,22.5128,147.25,147.2,18.7992]
["bitfinex","SOLUSD",1718295820782,2.5128,147.25,147.2,18.7992]
["bitfinex","SOLUSD",1718295822002,10.0482,147.29,147.2,16.2857]
["bitfinex","SOLUSD",1718295822186,2.5126,147.26,147.21,8.8869]
["bitfinex","SOLUSD",1718295822352,100.0,147.28,147.2,16.2857]
["bitfinex","SOLUSD",1718295822680,100.0,147.32,147.2,16.2857]
["bitfinex","SOLUSD",1718295822681,2.5131,147.23,147.2,16.2857]
["bitfinex","SOLUSD",1718295822995,2.5129,147.24,147.2,16.2857]
["bitfinex","SOLUSD",1718295823487,2.5131,147.23,147.2,16.2857]
["bitfinex","SOLUSD",1718295823666,5.0253,147.26,147.2,16.2857]
["bitfinex","SOLUSD",1718295823667,0.17,147.26,147.2,16.2857]
["bitfinex","SOLUSD",1718295823864,2.5134,147.21,147.2,16.2857]
["bitfinex","SOLUSD",1718295824585,2.5133,147.22,147.2,16.2857]
["bitfinex","SOLUSD",1718295824793,2.5132,147.22,147.2,16.2857]
["bitfinex","SOLUSD",1718295825099,2.5134,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295825398,2.5133,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295826389,2.5132,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295826756,2.5133,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295826957,2.5132,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295827190,22.5131,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1718295827356,20.0,147.24,147.19,3.3546199]
["bitfinex","SOLUSD",1718295827551,20.0,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1718295827552,7.5387,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1718295827774,2.5133,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295828180,2.5135,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295828591,5.0261,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1718295828592,2.5135,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295828959,7.5406,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295829186,15.2513,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295829365,35.2513,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295829558,27.7106,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295829753,22.6835,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295830056,55.5608,147.26,147.19,0.8410199]
["bitfinex","SOLUSD",1718295830272,2.5133,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295830479,2.5134,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295830655,2.5135,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295831057,2.5135,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295831285,2.5135,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295835593,45.61,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295835907,20.0,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295836076,2.5132,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295836277,2.5131,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1718295836588,5.0261,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1718295836786,2.5134,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295838202,20.0,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295838508,2.5135,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295838880,22.5132,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295839195,2.5132,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295839905,2.5133,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295840077,2.5134,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295840501,2.5135,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295841807,5.0265,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1718295842019,2.5134,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1718295842382,2.5135,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295842590,7.5406,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295842791,2.5135,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295842995,45.4756,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295843210,45.8156,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295843882,90.8156,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295844785,45.8156,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295845105,45.3056,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295845304,37.7649,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295846005,37.9349,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295846181,90.8156,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718295847278,90.8156,147.2,147.19,1.99e-05]
["bitfinex","SOLUSD",1718295849983,116.4256,147.2,147.19,1.99e-05]
["bitfinex","SOLUSD",1718295851607,38.2749,147.2,147.19,1.99e-05]
["bitfinex","SOLUSD",1718295851794,45.8156,147.2,147.19,1.99e-05]
["bitfinex","SOLUSD",1718295852892,90.8156,147.2,147.19,1.99e-05]
["bitfinex","SOLUSD",1718295853319,97.89558551,147.2,147.19,1.99e-05]
["bitfinex","SOLUSD",1718295853819,90.8156,147.2,147.19,1.99e-05]
["bitfinex","SOLUSD",1718295857216,37.5949,147.2,147.19,1.99e-05]
["bitfinex","SOLUSD",1718295857419,2.5135,147.2,147.19,1.99e-05]
["bitfinex","SOLUSD",1718295857596,33.6756,147.2,147.19,1.99e-05]
["bitfinex","SOLUSD",1718295858230,133.6756,147.2,147.19,1.99e-05]
["bitfinex","SOLUSD",1718295858426,2.5146,147.14,147.1,24.8052]
["bitfinex","SOLUSD",1718295858598,8.54,147.13,147.1,24.8052]
["bitfinex","SOLUSD",1718295858800,8.54,147.13,147.1,22.29]
["bitfinex","SOLUSD",1718295859243,8.54,147.13,147.1,24.8052]
["bitfinex","SOLUSD",1718295859398,8.54,147.11,147.1,22.29]
["bitfinex","SOLUSD",1718295859717,2.5147,147.14,147.1,22.29]
["bitfinex","SOLUSD",1718295859898,8.54,147.12,147.1,22.29]
["bitfinex","SOLUSD",1718295861396,5.028,147.18,147.1,22.29]
["bitfinex","SOLUSD",1718295861594,2.5145,147.15,147.1,24.8051]
["bitfinex","SOLUSD",1718295861819,25.0282,147.17,147.1,24.8051]
["bitfinex","SOLUSD",1718295861820,8.54,147.14,147.1,24.8051]
["bitfinex","SOLUSD",1718295862036,8.54,147.14,147.11,2.515]
["bitfinex","SOLUSD",1718295862326,8.54,147.14,147.1,24.8052]
["bitfinex","SOLUSD",1718295862526,8.54,147.14,147.11,2.5151]
["bitfinex","SOLUSD",1718295862706,8.54,147.15,147.12,2.5149]
["bitfinex","SOLUSD",1718295862910,2.5138,147.19,147.13,5.0295]
["bitfinex","SOLUSD",1718295863233,8.54,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718295863739,5.0258,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718295863913,8.54,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718295864113,8.54,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718295864425,8.54,147.2,147.16,6.3014]
["bitfinex","SOLUSD",1718295864634,11.0536,147.2,147.16,8.8155]
["bitfinex","SOLUSD",1718295864931,8.54,147.19,147.16,8.8155]
["bitfinex","SOLUSD",1718295865126,11.0537,147.19,147.16,6.3014]
["bitfinex","SOLUSD",1718295865331,8.54,147.17,147.14,15.4794]
["bitfinex","SOLUSD",1718295865631,8.54,147.18,147.14,15.4794]
["bitfinex","SOLUSD",1718295866138,2.5137,147.2,147.14,15.4794]
["bitfinex","SOLUSD",1718295866139,2.5133,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718295866305,8.54,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718295867118,10.0497,147.27,147.17,10.0559]
["bitfinex","SOLUSD",1718295867441,1238.3,147.33,147.15,0.17]
["bitfinex","SOLUSD",1718295867442,2.5121,147.29,147.22,8.54]
["bitfinex","SOLUSD",1718295867638,2.5119,147.3,147.25,2.5125]
["bitfinex","SOLUSD",1718295867808,15.0683,147.33,147.26,2.5125]
["bitfinex","SOLUSD",1718295867809,8.54,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718295868012,8.54,147.29,147.23,8.54]
["bitfinex","SOLUSD",1718295868212,11.052,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718295868729,8.54,147.29,147.25,2.5127]
["bitfinex","SOLUSD",1718295868942,11.052,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718295869123,8.54,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718295869509,2.5119,147.3,147.25,2.5127]
["bitfinex","SOLUSD",1718295869824,55.6820515,147.35,147.27,2.5123]
["bitfinex","SOLUSD",1718295870144,5.0224,147.34,147.27,2.5123]
["bitfinex","SOLUSD",1718295870327,5.0224,147.34,147.28,15.1384]
["bitfinex","SOLUSD",1718295870637,2.5117,147.31,147.28,15.1384]
["bitfinex","SOLUSD",1718295873240,2.512,147.29,147.24,17.6522]
["bitfinex","SOLUSD",1718295873426,12.5577,147.32,147.24,17.6522]
["bitfinex","SOLUSD",1718295873427,2.5119,147.3,147.25,2.5127]
["bitfinex","SOLUSD",1718295873626,2.5119,147.3,147.24,15.1395]
["bitfinex","SOLUSD",1718295873627,22.5117,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718295873814,2.5117,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718295874017,2.5114,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718295874553,2.5114,147.33,147.29,2.512]
["bitfinex","SOLUSD",1718295874838,10.0428,147.37,147.27,5.0246]
["bitfinex","SOLUSD",1718295874839,2.5112,147.34,147.27,5.0246]
["bitfinex","SOLUSD",1718295875142,2.5113,147.33,147.29,2.5119]
["bitfinex","SOLUSD",1718295875840,2.5117,147.31,147.25,13.0732]
["bitfinex","SOLUSD",1718295876049,2.5117,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718295876346,2.5119,147.3,147.25,2.5125]
["bitfinex","SOLUSD",1718295876520,2.5116,147.32,147.27,2.5122]
["bitfinex","SOLUSD",1718295876717,20.0,147.33,147.24,15.3095]
["bitfinex","SOLUSD",1718295876917,2.5113,147.33,147.27,5.0247]
["bitfinex","SOLUSD",1718295877223,2.5108,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718295877935,2.5108,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718295878715,10.0402,147.41,147.34,2.511]
["bitfinex","SOLUSD",1718295878934,12.5508,147.4,147.33,2.5113]
["bitfinex","SOLUSD",1718295879236,2.5107,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718295879447,2.511,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718295879834,2.5107,147.37,147.32,2.5115]
["bitfinex","SOLUSD",1718295880229,2.5108,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718295881052,5.0206,147.4,147.33,2.5113]
["bitfinex","SOLUSD",1718295881262,2.5107,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718295881543,12.5511,147.4,147.3,29.1159]
["bitfinex","SOLUSD",1718295881544,25.0208,147.39,147.3,29.1158]
["bitfinex","SOLUSD",1718295881751,2.5105,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718295881925,2.5104,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718295882119,27.5305,147.4,147.33,2.5112]
["bitfinex","SOLUSD",1718295882457,2.5107,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718295882624,2.5108,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718295882824,2.5107,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718295883028,2.5107,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718295883227,2.5109,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718295883445,2.5107,147.37,147.32,2.5115]
["bitfinex","SOLUSD",1718295884534,2.5107,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718295884735,2.5108,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718295884945,10.0412,147.4,147.3,29.1158]
["bitfinex","SOLUSD",1718295885146,5.0203,147.4,147.32,5.0229]
["bitfinex","SOLUSD",1718295885448,2.5105,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718295886030,25.0203,147.4,147.32,22.6032]
["bitfinex","SOLUSD",1718295886333,2.5105,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718295886750,20.0,147.4,147.31,0.51]
["bitfinex","SOLUSD",1718295886926,2.5107,147.37,147.3,21.5803]
["bitfinex","SOLUSD",1718295887243,2.5104,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718295887441,2.5105,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718295888264,22.5102,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718295888446,2.5102,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718295889171,2.5102,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718295889333,2.5101,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718295889544,2.5101,147.4,147.37,16.0177]
["bitfinex","SOLUSD",1718295889861,2.5099,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718295891759,12.5474,147.44,147.37,18.5282]
["bitfinex","SOLUSD",1718295891957,2.51,147.41,147.37,18.5282]
["bitfinex","SOLUSD",1718295893263,2.5097,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718295894074,2.5098,147.42,147.38,8.645]
["bitfinex","SOLUSD",1718295894365,2.51,147.41,147.38,6.1346]
["bitfinex","SOLUSD",1718295896052,2.5102,147.4,147.37,16.0177]
["bitfinex","SOLUSD",1718295896338,2.5101,147.41,147.37,18.5283]
["bitfinex","SOLUSD",1718295896548,5.0197,147.42,147.37,16.0177]
["bitfinex","SOLUSD",1718295896733,2.51,147.41,147.37,18.5283]
["bitfinex","SOLUSD",1718295898842,2.5105,147.38,147.37,16.0177]
["bitfinex","SOLUSD",1718295899035,10.0401,147.41,147.37,16.0177]
["bitfinex","SOLUSD",1718295899036,2.5104,147.39,147.37,16.0177]
["bitfinex","SOLUSD",1718295899453,2.5102,147.4,147.37,16.0177]
["bitfinex","SOLUSD",1718295902085,22.51,147.41,147.37,18.5282]
["bitfinex","SOLUSD",1718295902252,20.0,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718295902447,2.51,147.41,147.37,18.5283]
["bitfinex","SOLUSD",1718295902676,22.51,147.41,147.37,18.5283]
["bitfinex","SOLUSD",1718295903058,20.0,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718295903253,20.0,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718295903456,20.0,147.42,147.37,21.039]
["bitfinex","SOLUSD",1718295903457,2.5097,147.43,147.38,2.5103]
["bitfinex","SOLUSD",1718295903746,2.5097,147.43,147.39,2.5103]
["bitfinex","SOLUSD",1718295903948,2.5096,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718295904142,33.0961,147.49,147.39,17.5717]
["bitfinex","SOLUSD",1718295904446,2.5093,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718295904943,2.5095,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718295905980,16.3257,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718295905981,2.5088,147.48,147.44,2.5094]
["bitfinex","SOLUSD",1718295906146,2.5088,147.48,147.41,15.0593]
["bitfinex","SOLUSD",1718295906147,2.5089,147.48,147.41,15.0593]
["bitfinex","SOLUSD",1718295906451,2.509,147.47,147.41,5.0198]
["bitfinex","SOLUSD",1718295906852,2.509,147.47,147.43,2.5095]
["bitfinex","SOLUSD",1718295907056,2.5088,147.48,147.44,2.5094]
["bitfinex","SOLUSD",1718295907259,2.5088,147.48,147.44,18.078]
["bitfinex","SOLUSD",1718295907564,2.5087,147.49,147.45,2.5093]
["bitfinex","SOLUSD",1718295907956,2.5087,147.49,147.44,18.078]
["bitfinex","SOLUSD",1718295908262,2.5087,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718295908459,2.5088,147.48,147.44,18.078]
["bitfinex","SOLUSD",1718295909469,2.5088,147.48,147.44,15.5686]
["bitfinex","SOLUSD",1718295909656,2.5088,147.48,147.44,18.078]
["bitfinex","SOLUSD",1718295909968,20.0,147.49,147.4,21.3352]
["bitfinex","SOLUSD",1718295910287,278.67,147.51,147.4,21.3352]
["bitfinex","SOLUSD",1718295910288,2.5095,147.44,147.4,21.3352]
["bitfinex","SOLUSD",1718295910456,32.5458,147.46,147.4,21.3352]
["bitfinex","SOLUSD",1718295910771,2.5096,147.44,147.4,23.8453]
["bitfinex","SOLUSD",1718295910980,2.5096,147.43,147.4,21.3352]
["bitfinex","SOLUSD",1718295911177,2.5096,147.43,147.4,15.2354]
["bitfinex","SOLUSD",1718295911178,2.51,147.41,147.4,15.2354]
["bitfinex","SOLUSD",1718295911392,2.5104,147.39,147.36,22.3215]
["bitfinex","SOLUSD",1718295911757,2.5105,147.38,147.36,16.0026]
["bitfinex","SOLUSD",1718295912579,5.02,147.41,147.36,16.0026]
["bitfinex","SOLUSD",1718295912754,5.02,147.41,147.32,22.3215]
["bitfinex","SOLUSD",1718295912755,45.74,147.4,147.32,22.3215]
["bitfinex","SOLUSD",1718295912963,2.5109,147.36,147.32,22.3215]
["bitfinex","SOLUSD",1718295913154,15.0623,147.39,147.32,24.8329]
["bitfinex","SOLUSD",1718295913379,2.511,147.35,147.32,22.3215]
["bitfinex","SOLUSD",1718295913683,2.5107,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718295913881,2.5106,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718295914059,20.0,147.39,147.33,5.0227]
["bitfinex","SOLUSD",1718295914251,10.0378,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718295914252,35.6078,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718295914448,20.0,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718295914653,2.5099,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718295915157,2.5095,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718295915573,2.5096,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718295916361,12.545,147.47,147.37,5.0212]
["bitfinex","SOLUSD",1718295916362,2.5095,147.44,147.37,5.0212]
["bitfinex","SOLUSD",1718295916566,12.545,147.47,147.36,17.5756]
["bitfinex","SOLUSD",1718295916567,2.509,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718295916759,38.1124,147.5,147.42,2.5097]
["bitfinex","SOLUSD",1718295916959,2.5091,147.47,147.43,2.5095]
["bitfinex","SOLUSD",1718295917168,2.5087,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718295917380,2.5087,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718295917660,10.0319,147.53,147.46,2.509]
["bitfinex","SOLUSD",1718295917863,15.0479,147.53,147.46,2.509]
["bitfinex","SOLUSD",1718295918063,2.5083,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718295918352,2.5084,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718295919182,10.0333,147.51,147.42,0.17]
["bitfinex","SOLUSD",1718295919388,10.0333,147.51,147.43,2.5095]
["bitfinex","SOLUSD",1718295919389,2.509,147.47,147.43,2.5095]
["bitfinex","SOLUSD",1718295919608,2.5091,147.46,147.42,2.5097]
["bitfinex","SOLUSD",1718295919888,2.509,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718295920559,2.5091,147.46,147.42,2.5097]
["bitfinex","SOLUSD",1718295920768,2.509,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718295921988,2.509,147.47,147.43,2.5096]
["bitfinex","SOLUSD",1718295923260,2.509,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718295923464,2.509,147.47,147.43,2.5096]
["bitfinex","SOLUSD",1718295924292,2.5089,147.48,147.44,2.5094]
["bitfinex","SOLUSD",1718295924516,20.0,147.5,147.41,12.5498]
["bitfinex","SOLUSD",1718295924517,2.5087,147.49,147.45,2.5093]
["bitfinex","SOLUSD",1718295924685,22.5085,147.5,147.46,2.5091]
["bitfinex","SOLUSD",1718295925006,2.5086,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718295925181,22.5085,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718295925379,22.5085,147.5,147.44,5.0189]
["bitfinex","SOLUSD",1718295925380,2.5083,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718295925571,2.508,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718295925905,2.5081,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718295926083,2.5081,147.52,147.47,18.3976]
["bitfinex","SOLUSD",1718295926281,2.5081,147.52,147.48,2.5088]
["bitfinex","SOLUSD",1718295927172,7.5228,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718295927173,2.5077,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718295927372,3.3484199,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718295927575,2.5076,147.55,147.49,17.56]
["bitfinex","SOLUSD",1718295927774,2.5076,147.55,147.49,22.5771]
["bitfinex","SOLUSD",1718295927987,2.5076,147.55,147.51,2.5081]
["bitfinex","SOLUSD",1718295928369,0.8410199,147.56,147.5,12.5421]
["bitfinex","SOLUSD",1718295928370,3.3485199,147.56,147.5,12.5421]
["bitfinex","SOLUSD",1718295928575,0.8410199,147.56,147.5,12.5421]
["bitfinex","SOLUSD",1718295928776,0.8410199,147.56,147.53,2.5078]
["bitfinex","SOLUSD",1718295928978,0.8410199,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718295928979,2.5076,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718295929186,0.8410199,147.56,147.5,2.5083]
["bitfinex","SOLUSD",1718295929187,2.5078,147.54,147.5,2.5083]
["bitfinex","SOLUSD",1718295929977,2.5077,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718295930796,23.3485199,147.56,147.52,2.5081]
["bitfinex","SOLUSD",1718295931002,22.8485199,147.56,147.52,2.5081]
["bitfinex","SOLUSD",1718295931297,2.8485199,147.56,147.52,2.5081]
["bitfinex","SOLUSD",1718295931474,2.5076,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718295931891,2.5076,147.55,147.47,15.8888]
["bitfinex","SOLUSD",1718295931892,5.0152,147.55,147.47,15.8888]
["bitfinex","SOLUSD",1718295932092,2.508,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718295932302,12.538,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718295932303,2.5078,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718295932909,2.508,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718295933498,2.5078,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718295933706,22.5077,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718295934003,2.5076,147.55,147.51,2.5081]
["bitfinex","SOLUSD",1718295934595,20.3410199,147.56,147.49,5.0171]
["bitfinex","SOLUSD",1718295934796,20.3410199,147.56,147.47,15.8888]
["bitfinex","SOLUSD",1718295934797,0.3410199,147.56,147.53,2.5078]
["bitfinex","SOLUSD",1718295935311,2.5076,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718295935882,2.8485199,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718295936383,2.5076,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718295936600,2.8485199,147.56,147.52,2.5081]
["bitfinex","SOLUSD",1718295936916,0.3410199,147.56,147.52,2.5081]
["bitfinex","SOLUSD",1718295937199,0.3410199,147.56,147.52,5.0161]
["bitfinex","SOLUSD",1718295937406,0.3410199,147.56,147.54,2.5077]
["bitfinex","SOLUSD",1718295937589,0.3410199,147.56,147.55,2.5076]
["bitfinex","SOLUSD",1718295938618,0.3410199,147.56,147.55,25.586]
["bitfinex","SOLUSD",1718295938794,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718295939114,4.995,147.6,147.59,7.5207]
["bitfinex","SOLUSD",1718295939483,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718295939730,4.995,147.6,147.58,2.507]
["bitfinex","SOLUSD",1718295940814,4.995,147.6,147.57,2.5071]
["bitfinex","SOLUSD",1718295941023,4.995,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718295941386,4.995,147.6,147.54,22.9404]
["bitfinex","SOLUSD",1718295941387,7.5018,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718295941882,4.995,147.6,147.57,5.0145]
["bitfinex","SOLUSD",1718295942186,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718295942400,4.995,147.6,147.59,7.5207]
["bitfinex","SOLUSD",1718295942783,4.995,147.6,147.59,15.0415]
["bitfinex","SOLUSD",1718295942982,4.995,147.6,147.59,25.0692]
["bitfinex","SOLUSD",1718295943709,4.995,147.6,147.59,25.2392]
["bitfinex","SOLUSD",1718295943922,4.995,147.6,147.59,25.7492]
["bitfinex","SOLUSD",1718295944817,4.995,147.6,147.59,25.4092]
["bitfinex","SOLUSD",1718295945004,4.995,147.6,147.59,25.5792]
["bitfinex","SOLUSD",1718295945195,4.995,147.6,147.59,25.7492]
["bitfinex","SOLUSD",1718295945588,4.995,147.6,147.59,25.0692]
["bitfinex","SOLUSD",1718295946434,4.995,147.6,147.58,2.507]
["bitfinex","SOLUSD",1718295946928,4.995,147.6,147.56,5.0147]
["bitfinex","SOLUSD",1718295946929,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718295948813,4.995,147.6,147.56,12.5369]
["bitfinex","SOLUSD",1718295949021,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718295952038,4.995,147.6,147.59,15.0415]
["bitfinex","SOLUSD",1718295952212,4.995,147.6,147.59,7.5207]
["bitfinex","SOLUSD",1718295952912,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718295953838,4.995,147.6,147.57,12.5359]
["bitfinex","SOLUSD",1718295953839,4.995,147.6,147.58,2.507]
["bitfinex","SOLUSD",1718295954417,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718295955027,4.995,147.6,147.59,7.8607]
["bitfinex","SOLUSD",1718295955343,4.995,147.6,147.59,25.2392]
["bitfinex","SOLUSD",1718295955637,4.995,147.6,147.59,25.0692]
["bitfinex","SOLUSD",1718295955815,4.995,147.6,147.59,7.5207]
["bitfinex","SOLUSD",1718295958050,2.5059,147.65,147.61,2.5064]
["bitfinex","SOLUSD",1718295959238,12.5288,147.66,147.59,2.5068]
["bitfinex","SOLUSD",1718295959450,12.53,147.65,147.58,2.507]
["bitfinex","SOLUSD",1718295959917,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295960313,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718295960541,2.506,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718295960724,2.506,147.65,147.58,12.5354]
["bitfinex","SOLUSD",1718295960725,2.5064,147.62,147.59,2.5068]
["bitfinex","SOLUSD",1718295960930,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295961448,2.5067,147.61,147.55,10.0302]
["bitfinex","SOLUSD",1718295961613,2.5063,147.63,147.56,7.5223]
["bitfinex","SOLUSD",1718295961818,2.5063,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718295962825,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295963142,32.5299,147.65,147.56,7.5223]
["bitfinex","SOLUSD",1718295963143,2.5062,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718295963334,6.5986,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718295963640,2.5057,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718295963851,6.5986,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718295963852,2.5056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718295964238,2.506,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718295964418,7.5173,147.66,147.57,5.0143]
["bitfinex","SOLUSD",1718295964623,2.5063,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718295965240,2.5068,147.6,147.53,29.1608]
["bitfinex","SOLUSD",1718295965553,2.5068,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718295965752,25.57,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718295965939,28.0763,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718295966123,28.0763,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718295966530,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295966750,25.57,147.63,147.54,27.9558]
["bitfinex","SOLUSD",1718295967055,2.5068,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718295968149,25.57,147.63,147.54,15.4171]
["bitfinex","SOLUSD",1718295968526,28.0764,147.63,147.56,5.0148]
["bitfinex","SOLUSD",1718295968721,16.242,147.64,147.56,12.5371]
["bitfinex","SOLUSD",1718295968722,18.5781,147.64,147.56,12.5371]
["bitfinex","SOLUSD",1718295968927,16.072,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718295969129,2.506,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718295969330,2.5058,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718295969830,2.5058,147.66,147.59,5.0137]
["bitfinex","SOLUSD",1718295970136,2.506,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718295970347,2.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718295970754,2.5058,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718295971254,2.5059,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718295971428,2.5062,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718295971624,2.5062,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718295971830,2.5062,147.63,147.53,14.1133]
["bitfinex","SOLUSD",1718295971831,5.0126,147.63,147.53,14.1133]
["bitfinex","SOLUSD",1718295972066,2.5066,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718295972234,2.5068,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718295972439,2.5068,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718295972638,5.014,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718295972944,2.507,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295973143,2.507,147.59,147.55,2.5076]
["bitfinex","SOLUSD",1718295973657,2.507,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718295974343,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718295974545,2.5072,147.57,147.53,2.5079]
["bitfinex","SOLUSD",1718295974738,2.5073,147.57,147.51,20.87141739]
["bitfinex","SOLUSD",1718295974937,2.5073,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718295975139,2.5073,147.57,147.51,20.87141739]
["bitfinex","SOLUSD",1718295975140,2.5073,147.57,147.53,2.5079]
["bitfinex","SOLUSD",1718295975444,2.5073,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718295975948,5.0139,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718295976130,2.5073,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718295976563,22.5071,147.58,147.51,15.4351]
["bitfinex","SOLUSD",1718295976765,22.5071,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718295976932,2.5072,147.57,147.53,2.5079]
["bitfinex","SOLUSD",1718295977136,20.17,147.6,147.51,15.4351]
["bitfinex","SOLUSD",1718295977137,7.5209,147.59,147.51,15.4351]
["bitfinex","SOLUSD",1718295977340,7.5209,147.59,147.51,17.9433]
["bitfinex","SOLUSD",1718295977341,2.5076,147.55,147.51,17.9433]
["bitfinex","SOLUSD",1718295977553,2.5076,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718295977948,20.0,147.58,147.49,16.37]
["bitfinex","SOLUSD",1718295978149,22.507,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718295978463,253.1,147.66,147.5,15.4521]
["bitfinex","SOLUSD",1718295978674,253.1,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718295978838,2.5063,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718295979242,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295979564,2.5068,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718295979740,36.4172,147.67,147.59,2.5069]
["bitfinex","SOLUSD",1718295979942,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718295980150,43.9343,147.67,147.57,5.0145]
["bitfinex","SOLUSD",1718295980151,2.5059,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718295980452,21.383,147.67,147.6,2.5067]
["bitfinex","SOLUSD",1718295980658,2.5062,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718295980856,23.8886,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718295981158,23.8886,147.67,147.59,10.0277]
["bitfinex","SOLUSD",1718295981159,2.5059,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718295982067,2.5061,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718295982377,20.0,147.66,147.58,5.0141]
["bitfinex","SOLUSD",1718295982549,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295983062,2.5066,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718295983264,2.5066,147.61,147.54,5.0153]
["bitfinex","SOLUSD",1718295983467,2.5066,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718295983671,7.5194,147.62,147.52,20.4681]
["bitfinex","SOLUSD",1718295983966,2.5069,147.59,147.55,2.5074]
["bitfinex","SOLUSD",1718295984161,2.5069,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295984537,5.0133,147.61,147.54,2.5077]
["bitfinex","SOLUSD",1718295984854,2.5068,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718295985440,7.5199,147.61,147.52,15.4521]
["bitfinex","SOLUSD",1718295985673,32.5332,147.61,147.52,15.4521]
["bitfinex","SOLUSD",1718295985842,2.507,147.59,147.55,2.5076]
["bitfinex","SOLUSD",1718295986174,2.5068,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718295986650,20.0,147.61,147.54,5.0154]
["bitfinex","SOLUSD",1718295986651,2.5067,147.61,147.54,5.0154]
["bitfinex","SOLUSD",1718295986846,2.5068,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718295987058,2.5069,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718295987348,2.507,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718295987853,2.5068,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718295988054,20.0,147.62,147.54,10.2007]
["bitfinex","SOLUSD",1718295988352,2.5065,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295988559,22.5537,147.65,147.57,2.5071]
["bitfinex","SOLUSD",1718295988560,2.5066,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718295988762,2.5065,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718295989074,2.5065,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295989474,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718295989758,2.5061,147.64,147.57,12.5361]
["bitfinex","SOLUSD",1718295989759,2.5062,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718295990148,5.0119,147.65,147.57,5.0143]
["bitfinex","SOLUSD",1718295990348,5.0119,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718295990349,2.5063,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718295991243,5.0119,147.65,147.58,2.507]
["bitfinex","SOLUSD",1718295991244,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295991444,2.5063,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718295991870,5.0119,147.65,147.56,22.5664]
["bitfinex","SOLUSD",1718295991871,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718295992073,2.5063,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718295993074,2.5066,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718295993574,2.5068,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718295994373,2.5068,147.6,147.54,5.0155]
["bitfinex","SOLUSD",1718295994374,2.5067,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718295994564,2.5067,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718295995181,5.0129,147.62,147.52,27.9924]
["bitfinex","SOLUSD",1718295995182,2.5071,147.59,147.52,27.9924]
["bitfinex","SOLUSD",1718295995384,2.5071,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718295995556,2.5071,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718295996084,2.507,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718295996650,4.995,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718295996651,2.5071,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718295996853,10.0085,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718295996854,2.507,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718295997379,2.507,147.59,147.53,5.0158]
["bitfinex","SOLUSD",1718295997380,4.995,147.6,147.53,5.0158]
["bitfinex","SOLUSD",1718295997573,7.5018,147.6,147.54,5.0155]
["bitfinex","SOLUSD",1718295997885,7.5017,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718295998455,4.995,147.6,147.57,2.5071]
["bitfinex","SOLUSD",1718295998665,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718296000067,4.995,147.6,147.58,2.507]
["bitfinex","SOLUSD",1718296001049,4.995,147.6,147.57,2.5071]
["bitfinex","SOLUSD",1718296001477,4.995,147.6,147.58,2.507]
["bitfinex","SOLUSD",1718296002246,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718296002559,4.995,147.6,147.58,2.507]
["bitfinex","SOLUSD",1718296003577,4.995,147.6,147.57,2.5071]
["bitfinex","SOLUSD",1718296004368,4.995,147.6,147.55,5.0152]
["bitfinex","SOLUSD",1718296004554,4.995,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718296004755,4.995,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718296004953,4.995,147.6,147.55,12.5379]
["bitfinex","SOLUSD",1718296005179,4.995,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718296005664,7.5017,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718296005866,7.5017,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718296005867,2.5072,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718296006085,2.507,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718296006804,4.995,147.6,147.53,5.0158]
["bitfinex","SOLUSD",1718296006985,2.507,147.59,147.55,2.5076]
["bitfinex","SOLUSD",1718296007188,7.5018,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718296008276,7.5018,147.6,147.53,17.5552]
["bitfinex","SOLUSD",1718296008277,2.5069,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718296008714,7.5018,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718296009579,2.5069,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718296009880,2.5071,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718296010087,2.5073,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718296011418,25.48,147.56,147.48,16.2646]
["bitfinex","SOLUSD",1718296011598,2.5078,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718296012107,40.5247,147.56,147.48,21.2822]
["bitfinex","SOLUSD",1718296012108,32.538,147.55,147.48,16.2646]
["bitfinex","SOLUSD",1718296012482,2.508,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718296012907,2.508,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718296013104,2.5078,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718296013407,2.5079,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718296013793,2.5079,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718296013986,2.5079,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718296014987,5.0156,147.54,147.44,21.6254]
["bitfinex","SOLUSD",1718296015199,2.5086,147.5,147.44,20.5502]
["bitfinex","SOLUSD",1718296015505,2.5087,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718296015711,2.5085,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718296016023,2.5085,147.5,147.44,15.5314]
["bitfinex","SOLUSD",1718296016182,22.5083,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718296016387,2.5084,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718296017503,2.5086,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718296017807,2.5085,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718296018013,25.0163,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718296018215,25.0163,147.52,147.41,20.88079837]
["bitfinex","SOLUSD",1718296018216,25.48,147.5,147.41,32.8953]
["bitfinex","SOLUSD",1718296018378,2.5091,147.47,147.4,5.0202]
["bitfinex","SOLUSD",1718296018714,2.5091,147.46,147.42,2.5097]
["bitfinex","SOLUSD",1718296018924,2.5093,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718296019089,2.5093,147.45,147.4,2.51]
["bitfinex","SOLUSD",1718296019279,2.5094,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718296019904,2.5095,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718296020116,25.0183,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718296020117,2.5093,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718296020301,22.5091,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718296020608,2.5092,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718296021022,22.5092,147.46,147.42,2.5098]
["bitfinex","SOLUSD",1718296021185,22.5092,147.46,147.39,12.5515]
["bitfinex","SOLUSD",1718296021186,20.0,147.46,147.39,12.5515]
["bitfinex","SOLUSD",1718296021387,5.0164,147.52,147.45,2.5093]
["bitfinex","SOLUSD",1718296021693,5.0164,147.52,147.43,5.0192]
["bitfinex","SOLUSD",1718296021694,47.9884,147.51,147.43,5.0192]
["bitfinex","SOLUSD",1718296021885,2.5085,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718296022095,2.5085,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718296022393,2.5091,147.47,147.37,15.4936]
["bitfinex","SOLUSD",1718296022602,2.5088,147.48,147.43,2.5095]
["bitfinex","SOLUSD",1718296022788,2.5088,147.48,147.41,12.7198]
["bitfinex","SOLUSD",1718296022991,2.5088,147.48,147.43,2.5095]
["bitfinex","SOLUSD",1718296023287,20.0,147.49,147.39,5.0204]
["bitfinex","SOLUSD",1718296023486,2.5092,147.46,147.4,0.17]
["bitfinex","SOLUSD",1718296023792,2.509,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718296024095,2.509,147.47,147.37,15.4936]
["bitfinex","SOLUSD",1718296024096,7.5275,147.46,147.37,15.4936]
["bitfinex","SOLUSD",1718296024294,10.2061,147.47,147.37,15.4936]
["bitfinex","SOLUSD",1718296024295,10.0364,147.47,147.37,15.4936]
["bitfinex","SOLUSD",1718296024600,2.5095,147.44,147.38,5.021]
["bitfinex","SOLUSD",1718296025021,2.5094,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718296025220,2.5092,147.46,147.39,5.0206]
["bitfinex","SOLUSD",1718296025512,47.989,147.47,147.42,2.5098]
["bitfinex","SOLUSD",1718296025720,45.48,147.47,147.43,2.5096]
["bitfinex","SOLUSD",1718296025924,20.0,147.47,147.39,7.5309]
["bitfinex","SOLUSD",1718296026412,22.509,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718296026589,2.509,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718296026985,25.0177,147.48,147.41,2.5099]
["bitfinex","SOLUSD",1718296027231,2.5091,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718296027794,2.5093,147.45,147.39,5.0206]
["bitfinex","SOLUSD",1718296028001,2.5092,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718296028820,22.5089,147.48,147.43,2.5096]
["bitfinex","SOLUSD",1718296028989,30.3594,147.52,147.39,0.17]
["bitfinex","SOLUSD",1718296029195,48.3149,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718296029400,50.8231,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718296029621,25.48,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718296029925,30.4963,147.52,147.44,16.627]
["bitfinex","SOLUSD",1718296030094,2.5083,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718296030296,27.9882,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718296030503,2.5083,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718296030910,2.5083,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718296031290,27.9882,147.52,147.45,12.5464]
["bitfinex","SOLUSD",1718296031491,253.1,147.58,147.46,0.34]
["bitfinex","SOLUSD",1718296031692,25.48,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718296031892,25.48,147.58,147.55,2.5076]
["bitfinex","SOLUSD",1718296032199,25.48,147.58,147.51,15.4603]
["bitfinex","SOLUSD",1718296032390,2.5076,147.55,147.51,15.4603]
["bitfinex","SOLUSD",1718296033020,2.5076,147.55,147.51,17.9685]
["bitfinex","SOLUSD",1718296033205,2.5075,147.56,147.51,17.9685]
["bitfinex","SOLUSD",1718296033707,2.5075,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718296033902,2.5073,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718296034112,2.5074,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718296034309,2.5074,147.56,147.51,17.9685]
["bitfinex","SOLUSD",1718296034621,25.48,147.58,147.51,28.0015]
["bitfinex","SOLUSD",1718296034830,4.995,147.6,147.54,5.0154]
["bitfinex","SOLUSD",1718296035234,4.995,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718296035531,7.5017,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718296035900,4.995,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718296036224,2.507,147.59,147.52,5.526]
["bitfinex","SOLUSD",1718296036404,2.5071,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718296036598,2.507,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718296036798,2.507,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718296037125,2.507,147.59,147.55,2.5076]
["bitfinex","SOLUSD",1718296037607,7.5018,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718296037942,2.5069,147.59,147.55,2.5076]
["bitfinex","SOLUSD",1718296038103,2.5072,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718296038421,2.507,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718296038721,2.5071,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718296039257,2.5077,147.55,147.51,15.4603]
["bitfinex","SOLUSD",1718296039401,10.0289,147.58,147.51,17.9685]
["bitfinex","SOLUSD",1718296039601,2.5075,147.56,147.51,15.4603]
["bitfinex","SOLUSD",1718296039818,2.5075,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718296040107,2.5073,147.57,147.5,12.5421]
["bitfinex","SOLUSD",1718296040301,20.0359,147.6,147.51,7.5249]
["bitfinex","SOLUSD",1718296040302,4.995,147.6,147.51,7.5249]
["bitfinex","SOLUSD",1718296040503,2.507,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718296040727,2.507,147.59,147.52,12.5405]
["bitfinex","SOLUSD",1718296040927,2.507,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718296041220,7.5017,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718296041433,7.5017,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718296041639,2.5069,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718296041945,4.995,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718296042130,4.995,147.6,147.53,5.0158]
["bitfinex","SOLUSD",1718296042425,2.5073,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718296043001,12.5347,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718296043204,2.5074,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718296043509,2.5074,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718296043925,20.0,147.58,147.54,2.5076]
["bitfinex","SOLUSD",1718296044416,2.507,147.59,147.55,2.5076]
["bitfinex","SOLUSD",1718296044417,22.507,147.59,147.55,2.5076]
["bitfinex","SOLUSD",1718296044620,2.507,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718296044932,2.5071,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718296045630,2.507,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718296045836,4.995,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718296046006,4.995,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718296046427,4.995,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718296047236,4.995,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718296047729,4.995,147.6,147.54,15.8501]
["bitfinex","SOLUSD",1718296047935,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718296048742,4.995,147.6,147.58,2.507]
["bitfinex","SOLUSD",1718296048911,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718296049737,4.995,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718296049738,7.5018,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718296049958,4.995,147.6,147.57,2.5071]
["bitfinex","SOLUSD",1718296050237,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718296051137,4.995,147.6,147.58,2.507]
["bitfinex","SOLUSD",1718296051316,4.995,147.6,147.54,28.3884]
["bitfinex","SOLUSD",1718296051633,4.995,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718296052274,4.995,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718296052447,4.995,147.6,147.58,2.507]
["bitfinex","SOLUSD",1718296053057,4.995,147.6,147.57,2.5071]
["bitfinex","SOLUSD",1718296053344,2.507,147.59,147.52,13.8155]
["bitfinex","SOLUSD",1718296053545,4.995,147.6,147.55,2.5074]
["bitfinex","SOLUSD",1718296053717,7.5018,147.6,147.55,2.5074]
["bitfinex","SOLUSD",1718296054322,4.995,147.6,147.54,5.0155]
["bitfinex","SOLUSD",1718296054517,4.995,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718296055031,7.5018,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718296055216,4.995,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718296055614,4.995,147.6,147.55,10.0299]
["bitfinex","SOLUSD",1718296056125,4.995,147.6,147.57,2.5071]
["bitfinex","SOLUSD",1718296056534,4.995,147.6,147.58,2.507]
["bitfinex","SOLUSD",1718296057733,2.5069,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718296057931,7.5018,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718296058725,4.995,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718296058924,4.995,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718296059126,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718296059923,4.995,147.6,147.59,7.5207]
["bitfinex","SOLUSD",1718296060841,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718296066762,4.995,147.6,147.59,7.5207]
["bitfinex","SOLUSD",1718296067541,4.995,147.6,147.59,25.0692]
["bitfinex","SOLUSD",1718296067743,4.995,147.6,147.56,15.4581]
["bitfinex","SOLUSD",1718296067955,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718296071838,4.995,147.6,147.59,7.5207]
["bitfinex","SOLUSD",1718296072043,4.995,147.6,147.59,15.0415]
["bitfinex","SOLUSD",1718296072861,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718296075368,4.995,147.6,147.59,15.0415]
["bitfinex","SOLUSD",1718296075754,4.995,147.6,147.59,7.5207]
["bitfinex","SOLUSD",1718296075949,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718296077354,4.995,147.6,147.58,2.507]
["bitfinex","SOLUSD",1718296077563,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718296077761,4.995,147.6,147.56,5.0146]
["bitfinex","SOLUSD",1718296077961,4.995,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718296078463,7.5017,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718296078670,2.5069,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718296078849,7.5018,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718296079046,4.995,147.6,147.55,12.5378]
["bitfinex","SOLUSD",1718296079477,4.995,147.6,147.57,2.5071]
["bitfinex","SOLUSD",1718296079677,4.995,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718296080180,7.5017,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718296080352,2.507,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718296080946,7.5018,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718296081771,4.995,147.6,147.57,2.5071]
["bitfinex","SOLUSD",1718296082285,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718296082480,4.995,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718296083856,4.995,147.6,147.58,2.5071]
["bitfinex","SOLUSD",1718296084167,4.995,147.6,147.56,5.0148]
["bitfinex","SOLUSD",1718296084168,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718296084468,4.995,147.6,147.58,2.507]
["bitfinex","SOLUSD",1718296084672,4.995,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718296085257,4.995,147.6,147.52,15.3328]
["bitfinex","SOLUSD",1718296085456,4.995,147.6,147.58,2.507]
["bitfinex","SOLUSD",1718296085681,4.995,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718296085876,4.995,147.6,147.56,17.5516]
["bitfinex","SOLUSD",1718296086082,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718296086883,4.995,147.6,147.59,15.0415]
["bitfinex","SOLUSD",1718296087074,4.995,147.6,147.59,7.5207]
["bitfinex","SOLUSD",1718296087259,4.995,147.6,147.59,25.0692]
["bitfinex","SOLUSD",1718296087677,4.995,147.6,147.59,7.5207]
["bitfinex","SOLUSD",1718296088165,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718296088488,4.995,147.6,147.57,2.5071]
["bitfinex","SOLUSD",1718296088866,4.995,147.6,147.58,2.507]
["bitfinex","SOLUSD",1718296089765,4.995,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718296090586,4.995,147.6,147.59,25.0692]
["bitfinex","SOLUSD",1718296091580,4.995,147.6,147.59,41.5173]
["bitfinex","SOLUSD",1718296091789,4.995,147.6,147.59,41.8573]
["bitfinex","SOLUSD",1718296095175,253.1,147.69,147.6,0.17]
["bitfinex","SOLUSD",1718296095377,2.5055,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718296095573,27.9948,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718296095779,2.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718296095982,2.5053,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718296096490,2.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718296097691,2.5057,147.67,147.61,17.5458]
["bitfinex","SOLUSD",1718296097867,2.5057,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718296098488,5.0107,147.69,147.61,22.5589]
["bitfinex","SOLUSD",1718296098489,2.5055,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718296099295,2.5053,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718296100299,2.5054,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718296100802,2.5053,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718296101097,2.5053,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718296101397,3.3459199,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718296101805,3.3459199,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718296102101,3.3459199,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718296102311,2.505,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718296102497,3.3459199,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718296102802,3.3459199,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718296103707,2.5051,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718296103998,3.3459199,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718296104299,3.3459199,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718296104710,2.505,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718296105903,2.505,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718296107012,2.5056,147.67,147.61,5.0129]
["bitfinex","SOLUSD",1718296107340,30.4905,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718296107801,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718296107976,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718296108177,2.5056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718296109485,8.48,147.64,147.63,2.5062]
["bitfinex","SOLUSD",1718296110506,2.5053,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718296110689,8.48,147.66,147.65,2.5058]
["bitfinex","SOLUSD",1718296110895,2.5053,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718296111087,2.5051,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718296111291,2.5051,147.7,147.64,5.0121]
["bitfinex","SOLUSD",1718296111292,2.5052,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718296112412,2.5051,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718296112594,3.3460199,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718296112796,2.505,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718296113699,0.8410199,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718296114089,0.8410199,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718296114306,3.3459199,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718296114620,3.3459199,147.71,147.67,5.0111]
["bitfinex","SOLUSD",1718296114621,0.8410199,147.71,147.67,5.0111]
["bitfinex","SOLUSD",1718296114790,0.8410199,147.71,147.69,2.5051]
["bitfinex","SOLUSD",1718296115608,0.8410199,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718296115811,0.8410199,147.71,147.68,3.85762964]
["bitfinex","SOLUSD",1718296116120,0.8410199,147.71,147.7,2.505]
["bitfinex","SOLUSD",1718296116492,0.8410199,147.71,147.7,3.85892102]
["bitfinex","SOLUSD",1718296116712,0.8410199,147.71,147.7,2.505]
["bitfinex","SOLUSD",1718296117222,0.8410199,147.71,147.69,2.5051]
["bitfinex","SOLUSD",1718296117903,0.8410199,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718296118399,0.8410199,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718296118806,2.5052,147.7,147.65,18.2784]
["bitfinex","SOLUSD",1718296119122,3.3459199,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718296119838,0.8410199,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718296120315,0.8410199,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718296120493,3.3460199,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718296120901,0.8410199,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718296121097,0.8410199,147.71,147.66,7.517]
["bitfinex","SOLUSD",1718296121419,0.8410199,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718296122317,0.8410199,147.71,147.69,2.5051]
["bitfinex","SOLUSD",1718296124616,0.8410199,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718296124816,0.8410199,147.71,147.65,15.7726]
["bitfinex","SOLUSD",1718296125006,2.5051,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718296125202,3.3459199,147.71,147.65,15.7726]
["bitfinex","SOLUSD",1718296125508,0.8410199,147.71,147.69,2.5051]
["bitfinex","SOLUSD",1718296125714,0.8410199,147.71,147.7,2.505]
["bitfinex","SOLUSD",1718296126119,0.8410199,147.71,147.69,2.5051]
["bitfinex","SOLUSD",1718296126809,0.8410199,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718296127415,0.8410199,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718296127623,0.8410199,147.71,147.69,2.5051]
["bitfinex","SOLUSD",1718296128217,0.8410199,147.71,147.7,2.505]
["bitfinex","SOLUSD",1718296128419,0.8410199,147.71,147.7,7.5151]
["bitfinex","SOLUSD",1718296128619,0.8410199,147.71,147.7,15.0303]
["bitfinex","SOLUSD",1718296129119,0.8410199,147.71,147.7,8.01106773]
["bitfinex","SOLUSD",1718296129431,0.8410199,147.71,147.65,15.7726]
["bitfinex","SOLUSD",1718296129432,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718296129615,2.5055,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718296129809,2.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718296130010,2.5058,147.66,147.61,5.28961185]
["bitfinex","SOLUSD",1718296130218,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718296130418,52.6304199,147.71,147.6,15.7214]
["bitfinex","SOLUSD",1718296130607,2.5054,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718296131432,2.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718296131956,2.5052,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718296133726,22.1804199,147.71,147.64,5.0121]
["bitfinex","SOLUSD",1718296134045,24.6854199,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718296134420,24.6853199,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718296134619,18.4419199,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718296135548,18.4419199,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718296135750,18.4419199,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718296136049,18.4419199,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718296136350,2.505,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718296137448,2.505,147.7,147.65,2.6758]
["bitfinex","SOLUSD",1718296137626,2.505,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718296138529,2.505,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718296139646,2.505,147.7,147.65,2.6758]
["bitfinex","SOLUSD",1718296139951,2.505,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718296140243,2.505,147.7,147.65,2.6758]
["bitfinex","SOLUSD",1718296140417,2.5052,147.69,147.65,2.6758]
["bitfinex","SOLUSD",1718296141435,2.5051,147.7,147.65,2.6758]
["bitfinex","SOLUSD",1718296141626,2.5053,147.69,147.65,2.6758]
["bitfinex","SOLUSD",1718296142333,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718296142738,2.5051,147.7,147.64,0.17]
["bitfinex","SOLUSD",1718296142924,2.5051,147.7,147.64,0.68]
["bitfinex","SOLUSD",1718296143125,2.5051,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718296143534,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718296144862,2.5051,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718296145025,2.5051,147.7,147.64,5.6921]
["bitfinex","SOLUSD",1718296145026,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718296145226,2.5053,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718296145551,2.5059,147.65,147.64,0.17]
["bitfinex","SOLUSD",1718296145844,2.5053,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718296146163,2.5053,147.69,147.62,5.0128]
["bitfinex","SOLUSD",1718296146164,2.5054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718296146361,2.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718296146657,15.9370199,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718296147149,2.5053,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718296147362,15.9370199,147.71,147.65,2.5059]
["bitfinex","SOLUSD",1718296147363,2.5051,147.7,147.65,2.5059]
["bitfinex","SOLUSD",1718296147648,2.5055,147.68,147.64,0.34]
["bitfinex","SOLUSD",1718296147848,2.5058,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718296148054,2.5056,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718296148246,20.9469199,147.71,147.61,6.6778]
["bitfinex","SOLUSD",1718296148562,2.5057,147.66,147.62,2.8464]
["bitfinex","SOLUSD",1718296148775,2.5056,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718296148958,2.5057,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718296149283,2.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718296149759,2.5058,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718296150066,2.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718296150266,25.44,147.69,147.6,18.2281]
["bitfinex","SOLUSD",1718296150479,2.5059,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718296150654,2.5059,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718296150841,2.5059,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718296151358,2.5059,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718296151665,2.5059,147.66,147.6,15.7214]
["bitfinex","SOLUSD",1718296151666,2.5056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718296152237,22.5055,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718296152466,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718296152669,2.5059,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718296153164,2.5058,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718296153742,2.5065,147.62,147.6,16.4014]
["bitfinex","SOLUSD",1718296155255,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718296156764,2.5062,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718296157646,2.5066,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718296157979,2.507,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718296158152,2.5072,147.58,147.54,2.5076]
["bitfinex","SOLUSD",1718296158349,2.5075,147.56,147.52,18.5524]
["bitfinex","SOLUSD",1718296158752,12.534,147.6,147.53,2.5079]
["bitfinex","SOLUSD",1718296158969,8.49,147.54,147.53,2.5079]
["bitfinex","SOLUSD",1718296159146,8.49,147.55,147.54,2.5076]
["bitfinex","SOLUSD",1718296159349,2.507,147.59,147.55,2.5076]
["bitfinex","SOLUSD",1718296159548,8.49,147.56,147.55,2.5076]
["bitfinex","SOLUSD",1718296159849,10.025,147.64,147.57,2.5071]
["bitfinex","SOLUSD",1718296160055,8.49,147.58,147.57,2.5071]
["bitfinex","SOLUSD",1718296160354,8.49,147.58,147.56,2.5073]
["bitfinex","SOLUSD",1718296161071,2.5066,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718296161259,2.5068,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718296161967,22.5064,147.62,147.56,5.0147]
["bitfinex","SOLUSD",1718296162172,7.5193,147.62,147.55,2.6775]
["bitfinex","SOLUSD",1718296162473,10.0272,147.6,147.52,16.0444]
["bitfinex","SOLUSD",1718296162675,2.5072,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718296162857,2.5079,147.54,147.5,2.5083]
["bitfinex","SOLUSD",1718296163065,2.5078,147.54,147.5,2.5083]
["bitfinex","SOLUSD",1718296163555,2.5077,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718296163748,5.0152,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718296163949,2.508,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718296164157,2.508,147.53,147.48,17.9356]
["bitfinex","SOLUSD",1718296164362,2.5081,147.52,147.48,17.9356]
["bitfinex","SOLUSD",1718296164563,2.508,147.53,147.48,17.9356]
["bitfinex","SOLUSD",1718296164760,2.5079,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718296165568,2.5075,147.56,147.49,5.0172]
["bitfinex","SOLUSD",1718296165766,2.5075,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718296165967,27.9773,147.57,147.53,2.5079]
["bitfinex","SOLUSD",1718296166175,2.5072,147.58,147.54,2.5076]
["bitfinex","SOLUSD",1718296166956,2.5072,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718296167458,20.0,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718296167459,2.5073,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718296168069,2.5073,147.57,147.51,7.6948]
["bitfinex","SOLUSD",1718296168070,2.5074,147.56,147.52,2.678]
["bitfinex","SOLUSD",1718296168582,2.5077,147.55,147.51,2.6782]
["bitfinex","SOLUSD",1718296168881,2.5077,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718296169468,2.5075,147.56,147.52,2.5081]
["bitfinex","SOLUSD",1718296170471,5.0142,147.58,147.5,12.7121]
["bitfinex","SOLUSD",1718296170681,2.5073,147.57,147.53,2.5079]
["bitfinex","SOLUSD",1718296172492,2.5074,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718296172986,5.0142,147.58,147.51,0.51]
["bitfinex","SOLUSD",1718296172987,2.5078,147.54,147.51,0.51]
["bitfinex","SOLUSD",1718296173191,2.5076,147.55,147.52,0.17]
["bitfinex","SOLUSD",1718296173771,2.5078,147.54,147.51,0.17]
["bitfinex","SOLUSD",1718296173970,2.5077,147.55,147.51,3.0182]
["bitfinex","SOLUSD",1718296174178,2.5075,147.56,147.52,2.678]
["bitfinex","SOLUSD",1718296174572,2.5071,147.58,147.53,5.1858]
["bitfinex","SOLUSD",1718296174771,2.5071,147.58,147.54,0.51]
["bitfinex","SOLUSD",1718296174988,2.507,147.59,147.55,2.5076]
["bitfinex","SOLUSD",1718296175286,2.5071,147.58,147.55,2.5076]
["bitfinex","SOLUSD",1718296176092,2.5071,147.58,147.54,18.8348]
["bitfinex","SOLUSD",1718296176470,2.5073,147.57,147.54,18.8348]
["bitfinex","SOLUSD",1718296177367,2.5072,147.58,147.54,18.8348]
["bitfinex","SOLUSD",1718296177871,2.5073,147.57,147.54,18.8348]
["bitfinex","SOLUSD",1718296178784,2.5073,147.57,147.54,16.3272]
["bitfinex","SOLUSD",1718296179164,2.5076,147.56,147.52,8.528]
["bitfinex","SOLUSD",1718296179367,2.5075,147.56,147.52,8.528]
["bitfinex","SOLUSD",1718296179562,2.5075,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718296179963,2.5075,147.56,147.52,8.5281]
["bitfinex","SOLUSD",1718296180196,25.47,147.61,147.51,17.2951]
["bitfinex","SOLUSD",1718296180401,2.5075,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718296180588,2.5075,147.56,147.51,22.3116]
["bitfinex","SOLUSD",1718296180770,2.5075,147.56,147.52,2.678]
["bitfinex","SOLUSD",1718296181111,2.5078,147.54,147.51,16.6151]
["bitfinex","SOLUSD",1718296181277,2.5079,147.54,147.51,16.6151]
["bitfinex","SOLUSD",1718296181473,2.5077,147.55,147.51,19.1233]
["bitfinex","SOLUSD",1718296182171,2.5077,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718296182488,2.5077,147.55,147.51,19.1232]
["bitfinex","SOLUSD",1718296182866,17.5489,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718296183070,2.5073,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718296184386,2.5073,147.57,147.54,2.5077]
["bitfinex","SOLUSD",1718296184766,2.5071,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718296184986,2.507,147.59,147.56,2.5074]
["bitfinex","SOLUSD",1718296185184,2.5068,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718296185905,2.5069,147.59,147.56,2.5074]
["bitfinex","SOLUSD",1718296186280,2.5068,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718296186471,2.5069,147.59,147.56,2.5074]
["bitfinex","SOLUSD",1718296187470,2.5069,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718296187674,2.5069,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718296187980,35.4953,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718296187981,2.5067,147.61,147.58,2.507]
["bitfinex","SOLUSD",1718296188184,2.5067,147.61,147.57,18.4903]
["bitfinex","SOLUSD",1718296188397,2.5067,147.61,147.58,2.5071]
["bitfinex","SOLUSD",1718296188975,15.0378,147.63,147.58,2.5071]
["bitfinex","SOLUSD",1718296189203,2.5065,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718296189375,2.5066,147.61,147.58,2.5071]
["bitfinex","SOLUSD",1718296189989,2.5065,147.62,147.59,2.5068]
["bitfinex","SOLUSD",1718296190198,2.5063,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718296190391,5.0122,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718296190610,2.5064,147.62,147.59,2.5068]
["bitfinex","SOLUSD",1718296193817,2.5062,147.63,147.6,2.6767]
["bitfinex","SOLUSD",1718296194011,2.5062,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718296194723,2.5064,147.62,147.59,2.8468]
["bitfinex","SOLUSD",1718296195526,5.0121,147.64,147.58,2.847]
["bitfinex","SOLUSD",1718296195527,2.5066,147.61,147.58,2.847]
["bitfinex","SOLUSD",1718296195908,2.5066,147.61,147.57,16.3232]
["bitfinex","SOLUSD",1718296195909,7.5197,147.62,147.57,15.9832]
["bitfinex","SOLUSD",1718296196108,2.5073,147.57,147.54,8.8672]
["bitfinex","SOLUSD",1718296196420,2.5071,147.58,147.55,2.5076]
["bitfinex","SOLUSD",1718296196622,2.5071,147.58,147.54,6.3595]
["bitfinex","SOLUSD",1718296196623,2.5063,147.63,147.6,2.5066]
["bitfinex","SOLUSD",1718296196824,2.5063,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718296196997,5.0118,147.65,147.57,5.0143]
["bitfinex","SOLUSD",1718296196998,2.5065,147.62,147.57,5.0143]
["bitfinex","SOLUSD",1718296197197,2.5065,147.62,147.59,2.5069]
["bitfinex","SOLUSD",1718296197430,2.5063,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718296197604,2.5063,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718296197999,2.5064,147.62,147.59,2.5068]
["bitfinex","SOLUSD",1718296198821,2.5063,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718296199924,25.47,147.63,147.56,16.6357]
["bitfinex","SOLUSD",1718296200232,38.0014,147.63,147.57,2.5071]
["bitfinex","SOLUSD",1718296200528,38.0014,147.63,147.56,16.6357]
["bitfinex","SOLUSD",1718296200529,7.5198,147.61,147.56,16.6357]
["bitfinex","SOLUSD",1718296200717,7.5198,147.61,147.54,8.8672]
["bitfinex","SOLUSD",1718296200718,32.9903,147.6,147.54,8.8672]
["bitfinex","SOLUSD",1718296200903,2.5072,147.58,147.54,8.8672]
["bitfinex","SOLUSD",1718296201108,2.5072,147.58,147.55,2.5076]
["bitfinex","SOLUSD",1718296201746,2.507,147.59,147.56,2.5073]
["bitfinex","SOLUSD",1718296202230,25.47,147.6,147.57,2.5071]
["bitfinex","SOLUSD",1718296202431,2.5067,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718296203117,2.5067,147.6,147.57,2.5071]
["bitfinex","SOLUSD",1718296203315,20.0,147.62,147.57,2.5071]
["bitfinex","SOLUSD",1718296203514,2.5067,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718296203716,2.5068,147.6,147.57,2.5071]
["bitfinex","SOLUSD",1718296204631,2.5068,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718296204827,2.5068,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718296205217,2.5068,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718296206108,5.0132,147.61,147.54,6.3595]
["bitfinex","SOLUSD",1718296206307,5.0132,147.61,147.48,50.30330547]
["bitfinex","SOLUSD",1718296206308,25.47,147.58,147.49,15.9421]
["bitfinex","SOLUSD",1718296206515,2.508,147.53,147.49,15.9421]
["bitfinex","SOLUSD",1718296206725,2.508,147.53,147.5,2.5083]
["bitfinex","SOLUSD",1718296207323,2.5081,147.52,147.49,18.4506]
["bitfinex","SOLUSD",1718296207517,2.508,147.53,147.49,18.4506]
["bitfinex","SOLUSD",1718296207726,2.508,147.53,147.5,2.5083]
["bitfinex","SOLUSD",1718296208538,2.5078,147.54,147.5,2.5083]
["bitfinex","SOLUSD",1718296209029,2.5078,147.54,147.51,2.5082]
["bitfinex","SOLUSD",1718296209939,30.4844,147.58,147.5,10.0337]
["bitfinex","SOLUSD",1718296210120,2.5075,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718296210319,2.5075,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718296210543,2.5073,147.57,147.54,2.5077]
["bitfinex","SOLUSD",1718296211039,27.9772,147.58,147.55,2.5075]
["bitfinex","SOLUSD",1718296211370,25.47,147.58,147.56,2.5074]
["bitfinex","SOLUSD",1718296211538,25.0129,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718296211539,2.5068,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718296211841,2.5067,147.61,147.58,2.5071]
["bitfinex","SOLUSD",1718296212140,2.5068,147.6,147.55,5.0151]
["bitfinex","SOLUSD",1718296212330,2.5068,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718296212778,2.5069,147.59,147.56,2.5073]
["bitfinex","SOLUSD",1718296213063,2.5068,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718296213361,2.5069,147.59,147.56,2.5073]
["bitfinex","SOLUSD",1718296213561,35.4957,147.63,147.55,12.5379]
["bitfinex","SOLUSD",1718296213773,5.0125,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718296214074,5.0125,147.63,147.55,23.6255]
["bitfinex","SOLUSD",1718296214075,258.1105,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718296214365,6.5006,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718296214366,2.5051,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718296214657,0.8410199,147.71,147.63,0.34]
["bitfinex","SOLUSD",1718296214952,3.3459199,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718296215771,0.8410199,147.71,147.65,0.17]
["bitfinex","SOLUSD",1718296216059,0.8410199,147.71,147.7,2.505]
["bitfinex","SOLUSD",1718296216359,0.8410199,147.71,147.7,2.675]
["bitfinex","SOLUSD",1718296216560,0.8410199,147.71,147.7,3.185]
["bitfinex","SOLUSD",1718296216942,0.8410199,147.71,147.7,8.1951]
["bitfinex","SOLUSD",1718296217240,0.8410199,147.71,147.7,3.185]
["bitfinex","SOLUSD",1718296218077,0.8410199,147.71,147.7,23.6855]
["bitfinex","SOLUSD",1718296218258,25.47,147.77,147.7,23.6855]
["bitfinex","SOLUSD",1718296218259,2.5037,147.78,147.71,0.17]
["bitfinex","SOLUSD",1718296218455,2.5037,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718296219143,2.5037,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718296219543,2.5037,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718296219798,2.5032,147.81,147.74,0.17]
["bitfinex","SOLUSD",1718296219953,13.5525,147.83,147.74,0.68]
["bitfinex","SOLUSD",1718296220153,2.5036,147.79,147.74,2.6742]
["bitfinex","SOLUSD",1718296220361,2.5037,147.78,147.74,2.6742]
["bitfinex","SOLUSD",1718296220663,2.5036,147.79,147.74,2.6742]
["bitfinex","SOLUSD",1718296220869,2.5036,147.79,147.75,2.5042]
["bitfinex","SOLUSD",1718296221079,2.5033,147.8,147.76,2.5039]
["bitfinex","SOLUSD",1718296221256,6.0438,147.83,147.76,2.5039]
["bitfinex","SOLUSD",1718296221257,2.5032,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718296221658,2.5039,147.77,147.69,5.0103]
["bitfinex","SOLUSD",1718296221878,2.5037,147.78,147.7,20.5002]
["bitfinex","SOLUSD",1718296222063,22.529,147.81,147.7,20.5002]
["bitfinex","SOLUSD",1718296222064,2.5039,147.77,147.73,2.5044]
["bitfinex","SOLUSD",1718296222267,22.529,147.81,147.7,20.5002]
["bitfinex","SOLUSD",1718296222268,2.5038,147.78,147.71,5.0097]
["bitfinex","SOLUSD",1718296222587,27.5092,147.82,147.71,5.0097]
["bitfinex","SOLUSD",1718296222757,27.5092,147.82,147.72,2.5046]
["bitfinex","SOLUSD",1718296222758,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718296223296,2.5037,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718296223452,30.4776,147.78,147.71,2.5049]
["bitfinex","SOLUSD",1718296223651,2.5042,147.75,147.71,2.5049]
["bitfinex","SOLUSD",1718296224170,25.47,147.75,147.66,20.4657]
["bitfinex","SOLUSD",1718296224496,2.5048,147.72,147.67,2.5054]
["bitfinex","SOLUSD",1718296224656,2.5049,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718296224859,2.5055,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718296225164,2.5056,147.67,147.62,18.5953]
["bitfinex","SOLUSD",1718296225357,2.5057,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718296225552,2.5062,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718296225753,20.0,147.68,147.58,16.2441]
["bitfinex","SOLUSD",1718296225970,2.5054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718296226166,25.47,147.7,147.59,5.0137]
["bitfinex","SOLUSD",1718296226167,2.5058,147.66,147.59,5.0137]
["bitfinex","SOLUSD",1718296226385,2.5059,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718296226676,2.5062,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718296226881,2.5059,147.65,147.61,2.5066]
["bitfinex","SOLUSD",1718296227100,2.506,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718296227389,2.506,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718296227802,22.5053,147.69,147.58,16.2441]
["bitfinex","SOLUSD",1718296227972,22.5053,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718296228308,2.5054,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718296228470,2.5058,147.66,147.6,0.17]
["bitfinex","SOLUSD",1718296228671,2.5058,147.66,147.61,2.5064]
["bitfinex","SOLUSD",1718296228902,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718296229396,2.5064,147.62,147.58,16.2441]
["bitfinex","SOLUSD",1718296229608,2.5063,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718296229901,5.0112,147.67,147.58,16.2441]
["bitfinex","SOLUSD",1718296230074,20.0,147.66,147.58,16.2441]
["bitfinex","SOLUSD",1718296230402,17.536,147.7,147.6,5.0135]
["bitfinex","SOLUSD",1718296230593,2.5055,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718296230979,2.5053,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718296231197,20.0,147.7,147.62,12.5319]
["bitfinex","SOLUSD",1718296231198,22.5051,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718296231380,2.505,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718296231582,5.0091,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718296231817,2.5049,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718296232173,2.5048,147.72,147.68,2.5054]
["bitfinex","SOLUSD",1718296232375,2.5049,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718296232605,2.5049,147.71,147.65,5.0117]
["bitfinex","SOLUSD",1718296232606,2.5047,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718296232897,6.1021,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718296232898,2.5044,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718296233105,2.504,147.76,147.72,2.5046]
["bitfinex","SOLUSD",1718296233400,6.4814,147.79,147.7,0.17]
["bitfinex","SOLUSD",1718296233702,17.06309121,147.82,147.72,5.0092]
["bitfinex","SOLUSD",1718296233703,5.0066,147.81,147.72,5.0092]
["bitfinex","SOLUSD",1718296234086,2.5039,147.77,147.73,2.5044]
["bitfinex","SOLUSD",1718296234287,2.5038,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718296234485,2.5036,147.79,147.72,5.1794]
["bitfinex","SOLUSD",1718296234799,2.5036,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718296235009,23.1209,147.83,147.73,10.0181]
["bitfinex","SOLUSD",1718296235229,6.6134,147.83,147.73,10.0181]
["bitfinex","SOLUSD",1718296235529,2.5033,147.8,147.76,2.5039]
["bitfinex","SOLUSD",1718296235676,6.6134,147.83,147.74,0.51]
["bitfinex","SOLUSD",1718296235879,2.5034,147.8,147.74,0.51]
["bitfinex","SOLUSD",1718296236302,2.5035,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718296236880,2.5034,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718296237680,2.5034,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718296237884,2.5033,147.81,147.77,2.5037]
["bitfinex","SOLUSD",1718296238092,2.5033,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718296238511,2.5033,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718296238818,253.1,147.85,147.77,0.17]
["bitfinex","SOLUSD",1718296239000,2.5028,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718296239380,2.5025,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718296239590,2.5025,147.85,147.67,30.0]
["bitfinex","SOLUSD",1718296239591,5.006,147.83,147.74,0.17]
["bitfinex","SOLUSD",1718296239899,2.5031,147.82,147.75,5.0084]
["bitfinex","SOLUSD",1718296240101,2.5031,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718296240297,2.503,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718296240500,2.503,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718296240804,2.503,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718296241009,2.503,147.82,147.74,10.1875]
["bitfinex","SOLUSD",1718296241010,5.0054,147.84,147.74,10.1875]
["bitfinex","SOLUSD",1718296241185,2.5032,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718296241494,17.518,147.85,147.78,2.5036]
["bitfinex","SOLUSD",1718296241495,7.5079,147.85,147.78,2.5036]
["bitfinex","SOLUSD",1718296241682,2.503,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718296242382,2.5032,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718296242596,10.0115,147.83,147.76,2.5039]
["bitfinex","SOLUSD",1718296242800,10.0115,147.83,147.75,0.17]
["bitfinex","SOLUSD",1718296243010,32.5141,147.84,147.77,5.0076]
["bitfinex","SOLUSD",1718296243011,20.0,147.84,147.77,5.0076]
["bitfinex","SOLUSD",1718296243209,20.0,147.85,147.77,7.5115]
["bitfinex","SOLUSD",1718296243407,22.5027,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718296243621,2.5027,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718296243797,2.5027,147.84,147.8,2.5032]
["bitfinex","SOLUSD",1718296244423,2.5026,147.85,147.81,2.5032]
["bitfinex","SOLUSD",1718296244623,2.5027,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718296244824,2.5028,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718296245030,0.8410199,147.86,147.75,0.17]
["bitfinex","SOLUSD",1718296245210,2.5033,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718296245416,2.5031,147.82,147.78,2.5037]
["bitfinex","SOLUSD",1718296245734,2.5032,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718296245930,2.5031,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718296246115,7.5088,147.83,147.73,5.0089]
["bitfinex","SOLUSD",1718296246307,2.5033,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718296246518,2.5033,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718296246699,2.503,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718296247098,2.5032,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718296247315,2.5036,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718296247532,2.5036,147.79,147.73,5.0089]
["bitfinex","SOLUSD",1718296247533,2.5036,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718296247740,2.5036,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718296248349,2.5032,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718296249105,45.4,147.83,147.76,5.0079]
["bitfinex","SOLUSD",1718296249307,25.4,147.83,147.75,10.0162]
["bitfinex","SOLUSD",1718296249505,25.4,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718296249724,2.5032,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718296249931,2.503,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718296251230,27.9029,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718296251436,2.503,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718296251945,2.503,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718296252303,2.503,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718296252535,2.503,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718296252711,25.4,147.83,147.77,0.17]
["bitfinex","SOLUSD",1718296252913,2.5031,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718296254407,2.5036,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718296254637,2.5038,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718296254835,2.5039,147.77,147.73,2.5044]
["bitfinex","SOLUSD",1718296255003,2.5038,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718296255202,2.5036,147.79,147.72,6.1899]
["bitfinex","SOLUSD",1718296255438,2.5032,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718296255621,27.9031,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718296255810,25.4,147.82,147.79,2.5034]
["bitfinex","SOLUSD",1718296256016,2.5027,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718296256320,2.5029,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718296256703,2.5029,147.83,147.76,23.817]
["bitfinex","SOLUSD",1718296256905,2.5029,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718296257427,20.0,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718296257639,2.5029,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718296257847,2.5031,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718296258051,25.0055,147.84,147.77,2.5038]
["bitfinex","SOLUSD",1718296258349,2.5032,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718296258645,2.5033,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718296259435,20.0,147.84,147.78,2.5035]
["bitfinex","SOLUSD",1718296259617,2.503,147.83,147.76,5.008]
["bitfinex","SOLUSD",1718296259818,2.503,147.82,147.78,2.5037]
["bitfinex","SOLUSD",1718296260243,2.5029,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718296260443,22.5027,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718296260617,27.9027,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718296261222,27.9027,147.84,147.77,12.5191]
["bitfinex","SOLUSD",1718296261223,48.7434199,147.86,147.79,5.0069]
["bitfinex","SOLUSD",1718296261530,2.5029,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718296261726,2.5031,147.82,147.76,0.34]
["bitfinex","SOLUSD",1718296261924,2.5029,147.83,147.76,5.3479]
["bitfinex","SOLUSD",1718296262141,20.0,147.84,147.79,15.0209]
["bitfinex","SOLUSD",1718296262333,22.5026,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718296263227,2.5027,147.84,147.8,2.5032]
["bitfinex","SOLUSD",1718296264119,20.0,147.85,147.79,2.5035]
["bitfinex","SOLUSD",1718296264120,25.0052,147.85,147.79,2.5035]
["bitfinex","SOLUSD",1718296264322,2.5029,147.83,147.79,2.5033]
["bitfinex","SOLUSD",1718296264537,2.5029,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718296264717,2.5028,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718296265153,5.0051,147.85,147.79,2.5034]
["bitfinex","SOLUSD",1718296265333,5.0051,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718296265534,2.5027,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718296266257,2.5028,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718296266456,2.5027,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718296267184,27.9029,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718296267470,27.9029,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718296267471,2.5031,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718296268277,25.4,147.83,147.76,5.178]
["bitfinex","SOLUSD",1718296268444,2.5031,147.82,147.78,2.5035]
["bitfinex","SOLUSD",1718296268642,25.4,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718296268643,27.9029,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718296268944,25.4,147.83,147.78,5.0074]
["bitfinex","SOLUSD",1718296269142,20.0,147.85,147.78,10.0147]
["bitfinex","SOLUSD",1718296269353,0.8410199,147.86,147.8,0.17]
["bitfinex","SOLUSD",1718296269544,0.8410199,147.86,147.84,2.5026]
["bitfinex","SOLUSD",1718296269735,2.5029,147.83,147.79,18.2094]
["bitfinex","SOLUSD",1718296270036,2.5029,147.83,147.76,15.0234]
["bitfinex","SOLUSD",1718296270037,2.5032,147.81,147.77,2.5037]
["bitfinex","SOLUSD",1718296270368,26.2410199,147.86,147.75,15.7059]
["bitfinex","SOLUSD",1718296270565,26.2410199,147.86,147.81,5.0063]
["bitfinex","SOLUSD",1718296270873,3.3434199,147.86,147.82,2.5029]
["bitfinex","SOLUSD",1718296271075,3.3434199,147.86,147.75,15.7059]
["bitfinex","SOLUSD",1718296271076,0.8410199,147.86,147.77,5.0075]
["bitfinex","SOLUSD",1718296271263,0.8410199,147.86,147.81,2.5032]
["bitfinex","SOLUSD",1718296271264,27.9025,147.85,147.81,2.5032]
["bitfinex","SOLUSD",1718296271564,25.4,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718296271755,25.4,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718296272154,25.4,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718296272361,0.8410199,147.86,147.71,15.2222]
["bitfinex","SOLUSD",1718296272362,25.4,147.82,147.71,15.2222]
["bitfinex","SOLUSD",1718296272544,30.4073,147.79,147.71,15.2222]
["bitfinex","SOLUSD",1718296272769,25.4,147.79,147.71,15.2222]
["bitfinex","SOLUSD",1718296272957,2.5039,147.77,147.71,15.2222]
["bitfinex","SOLUSD",1718296273157,67.5037,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718296273656,67.5037,147.78,147.71,15.2222]
["bitfinex","SOLUSD",1718296273657,65.0,147.78,147.71,15.2222]
["bitfinex","SOLUSD",1718296273962,2.5041,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718296274165,2.5042,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718296274492,45.0,147.78,147.67,16.0034]
["bitfinex","SOLUSD",1718296274794,2.5037,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718296274968,20.0,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718296275164,20.0,147.8,147.72,5.0094]
["bitfinex","SOLUSD",1718296275480,2.5036,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718296275698,20.0,147.8,147.7,22.5449]
["bitfinex","SOLUSD",1718296275699,20.0,147.8,147.73,2.5044]
["bitfinex","SOLUSD",1718296275995,22.5034,147.8,147.75,2.5042]
["bitfinex","SOLUSD",1718296276282,22.5034,147.8,147.72,5.0093]
["bitfinex","SOLUSD",1718296276283,27.9032,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718296276654,2.5033,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718296276856,2.5033,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718296277052,25.4,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718296277256,25.4,147.81,147.73,7.8535]
["bitfinex","SOLUSD",1718296277257,253.1,147.83,147.75,21.0403]
["bitfinex","SOLUSD",1718296277488,253.1,147.83,147.77,5.0075]
["bitfinex","SOLUSD",1718296277983,255.6029,147.83,147.78,2.5037]
["bitfinex","SOLUSD",1718296278360,25.4,147.84,147.76,5.0078]
["bitfinex","SOLUSD",1718296278361,27.9027,147.84,147.76,5.0078]
["bitfinex","SOLUSD",1718296278768,2.5031,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718296279087,2.5031,147.82,147.76,2.504]
["bitfinex","SOLUSD",1718296279798,2.5031,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718296280289,2.5031,147.82,147.76,2.5039]
["bitfinex","SOLUSD",1718296281066,2.5031,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718296281992,2.5031,147.82,147.76,2.5039]
["bitfinex","SOLUSD",1718296282289,65.0,147.83,147.76,2.5039]
["bitfinex","SOLUSD",1718296282290,2.5032,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718296282485,65.0,147.83,147.73,6.5816]
["bitfinex","SOLUSD",1718296282664,25.4,147.81,147.72,20.8109]
["bitfinex","SOLUSD",1718296282865,2.5036,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718296283466,30.4065,147.81,147.73,22.5404]
["bitfinex","SOLUSD",1718296283467,25.4,147.81,147.73,22.5404]
["bitfinex","SOLUSD",1718296283684,2.5033,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718296283908,22.5031,147.82,147.77,2.5037]
["bitfinex","SOLUSD",1718296284397,20.0,147.82,147.78,2.5037]
["bitfinex","SOLUSD",1718296284778,2.5031,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718296285599,27.9027,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718296285969,2.5028,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718296286297,2.5028,147.83,147.76,7.5121]
["bitfinex","SOLUSD",1718296286298,2.5032,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718296286592,2.5031,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718296286801,65.0,147.83,147.75,0.17]
["bitfinex","SOLUSD",1718296286984,25.4,147.81,147.71,12.5243]
["bitfinex","SOLUSD",1718296287305,25.4,147.81,147.73,5.009]
["bitfinex","SOLUSD",1718296287493,2.5034,147.8,147.75,2.5042]
["bitfinex","SOLUSD",1718296287668,27.9032,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718296288065,25.4,147.81,147.75,5.0083]
["bitfinex","SOLUSD",1718296288368,20.0,147.83,147.77,0.17]
["bitfinex","SOLUSD",1718296288569,20.0,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718296288769,27.9027,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718296289000,27.9027,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718296289170,2.5029,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718296289598,32.9082,147.84,147.76,2.5039]
["bitfinex","SOLUSD",1718296289800,7.5088,147.83,147.75,2.5041]
["bitfinex","SOLUSD",1718296290078,2.5033,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718296290577,2.5033,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718296290907,2.5033,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718296291770,2.5031,147.82,147.76,2.504]
["bitfinex","SOLUSD",1718296291972,2.5032,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718296292172,2.5032,147.81,147.75,2.6741]
["bitfinex","SOLUSD",1718296292491,2.5033,147.8,147.75,2.6741]
["bitfinex","SOLUSD",1718296292899,2.5033,147.81,147.75,2.6741]
["bitfinex","SOLUSD",1718296293713,0.17,147.83,147.72,15.8017]
["bitfinex","SOLUSD",1718296293923,2.5038,147.78,147.72,18.3063]
["bitfinex","SOLUSD",1718296294079,2.5039,147.77,147.72,18.3063]
["bitfinex","SOLUSD",1718296294480,2.5037,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718296294686,2.5036,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718296294870,17.5216,147.82,147.72,20.8111]
["bitfinex","SOLUSD",1718296294871,20.0,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718296295082,22.5034,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718296295392,2.5034,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718296295771,20.0,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718296295976,22.5033,147.81,147.73,12.6927]
["bitfinex","SOLUSD",1718296296193,22.5033,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718296296777,22.5033,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718296296972,20.0,147.81,147.74,0.17]
["bitfinex","SOLUSD",1718296297177,2.5033,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718296297395,20.0,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718296297701,22.5033,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718296297877,2.5033,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718296298077,32.5152,147.82,147.74,0.34]
["bitfinex","SOLUSD",1718296298273,2.5037,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718296298481,2.5037,147.78,147.72,15.8017]
["bitfinex","SOLUSD",1718296298681,20.0,147.82,147.72,15.8017]
["bitfinex","SOLUSD",1718296298885,45.71,147.84,147.69,6.5858]
["bitfinex","SOLUSD",1718296298886,2.5044,147.74,147.69,6.5858]
["bitfinex","SOLUSD",1718296299092,2.5043,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718296299289,22.5338,147.78,147.69,6.5858]
["bitfinex","SOLUSD",1718296299290,2.5044,147.74,147.69,9.0909]
["bitfinex","SOLUSD",1718296299495,2.5044,147.74,147.69,6.5858]
["bitfinex","SOLUSD",1718296299874,5.0078,147.77,147.7,2.505]
["bitfinex","SOLUSD",1718296300095,2.5039,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718296300304,70.0078,147.77,147.7,2.5049]
["bitfinex","SOLUSD",1718296300470,2.5044,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718296300672,2.5044,147.74,147.68,17.934]
["bitfinex","SOLUSD",1718296301081,2.5044,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718296301275,2.5046,147.73,147.68,15.4287]
["bitfinex","SOLUSD",1718296301472,2.5044,147.74,147.68,17.9339]
["bitfinex","SOLUSD",1718296301977,72.5132,147.74,147.68,15.4287]
["bitfinex","SOLUSD",1718296302298,2.5049,147.71,147.65,23.7924]
["bitfinex","SOLUSD",1718296302800,2.5049,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718296302996,2.5048,147.72,147.66,2.5057]
["bitfinex","SOLUSD",1718296303485,2.5046,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718296304502,47.5045,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718296304681,2.5046,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718296305110,2.5046,147.73,147.68,2.5054]
["bitfinex","SOLUSD",1718296305316,2.5046,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718296305474,2.5047,147.72,147.67,2.5054]
["bitfinex","SOLUSD",1718296305679,2.5047,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718296305883,2.5049,147.71,147.65,23.7924]
["bitfinex","SOLUSD",1718296306083,2.5051,147.7,147.65,15.1016]
["bitfinex","SOLUSD",1718296306675,2.5052,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718296306882,32.5246,147.71,147.62,6.1421]
["bitfinex","SOLUSD",1718296307088,2.5053,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718296307303,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718296307606,2.5052,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718296307810,25.4,147.69,147.62,8.6484]
["bitfinex","SOLUSD",1718296308104,2.5055,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718296308304,25.4,147.69,147.62,12.5319]
["bitfinex","SOLUSD",1718296308487,25.4,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718296308912,27.9052,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718296309211,25.4,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718296309412,27.9052,147.69,147.63,2.6761]
["bitfinex","SOLUSD",1718296309609,25.4,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718296310095,27.9052,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718296310607,2.5054,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718296310983,2.5055,147.67,147.61,19.103]
["bitfinex","SOLUSD",1718296311789,30.4105,147.69,147.61,19.103]
["bitfinex","SOLUSD",1718296311790,2.5055,147.68,147.62,2.5064]
["bitfinex","SOLUSD",1718296312109,2.5055,147.68,147.61,16.5965]
["bitfinex","SOLUSD",1718296312110,2.506,147.65,147.61,16.5965]
["bitfinex","SOLUSD",1718296312290,32.9174,147.66,147.58,6.1046]
["bitfinex","SOLUSD",1718296312492,2.5062,147.63,147.58,6.1046]
["bitfinex","SOLUSD",1718296312997,2.5061,147.64,147.58,8.6116]
["bitfinex","SOLUSD",1718296313192,2.5059,147.65,147.59,2.5069]
["bitfinex","SOLUSD",1718296313499,25.4,147.66,147.59,12.5344]
["bitfinex","SOLUSD",1718296313721,27.9057,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718296313996,27.9057,147.66,147.59,5.0137]
["bitfinex","SOLUSD",1718296313997,67.5055,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718296314583,2.5054,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718296314801,2.5055,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718296315001,2.5055,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718296315392,37.9263,147.69,147.61,2.5065]
["bitfinex","SOLUSD",1718296315588,2.5056,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718296316805,2.5056,147.67,147.59,2.6769]
["bitfinex","SOLUSD",1718296316806,5.0112,147.67,147.59,2.6769]
["bitfinex","SOLUSD",1718296317008,2.5059,147.65,147.59,2.6768]
["bitfinex","SOLUSD",1718296317180,2.5059,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718296317727,2.5059,147.65,147.58,6.2746]
["bitfinex","SOLUSD",1718296317728,2.5061,147.64,147.58,6.2746]
["bitfinex","SOLUSD",1718296317918,2.5061,147.64,147.58,8.6116]
["bitfinex","SOLUSD",1718296318414,27.9058,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718296318608,27.9058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718296318609,25.4,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718296318907,27.9057,147.66,147.6,2.5066]
["bitfinex","SOLUSD",1718296320311,25.4,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718296320503,25.4,147.66,147.58,6.1046]
["bitfinex","SOLUSD",1718296320688,2.5061,147.64,147.58,8.6116]
["bitfinex","SOLUSD",1718296321399,2.5061,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718296321600,27.9058,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718296321909,27.9057,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718296322286,25.4,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718296323213,27.9057,147.66,147.6,2.5066]
["bitfinex","SOLUSD",1718296323407,25.4,147.66,147.58,6.1046]
["bitfinex","SOLUSD",1718296323607,2.5063,147.63,147.57,19.70019608]
["bitfinex","SOLUSD",1718296323815,2.5063,147.63,147.57,16.6312]
["bitfinex","SOLUSD",1718296323816,2.5064,147.62,147.57,16.6312]
["bitfinex","SOLUSD",1718296324115,2.5065,147.62,147.57,16.6312]
["bitfinex","SOLUSD",1718296325497,2.5065,147.62,147.57,19.1384]
["bitfinex","SOLUSD",1718296325807,27.9069,147.6,147.54,2.5076]
["bitfinex","SOLUSD",1718296326013,27.9069,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718296326202,25.4,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718296326388,25.4,147.6,147.53,16.256]
["bitfinex","SOLUSD",1718296326389,25.4,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718296326594,27.9068,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718296326815,27.9068,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718296327013,27.9068,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718296327311,2.5069,147.59,147.53,18.7638]
["bitfinex","SOLUSD",1718296327515,2.5071,147.58,147.53,16.256]
["bitfinex","SOLUSD",1718296327748,2.5071,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718296327893,2.5071,147.58,147.49,24.1394]
["bitfinex","SOLUSD",1718296327894,2.5077,147.55,147.49,16.6135]
["bitfinex","SOLUSD",1718296328100,2.5077,147.55,147.49,19.122]
["bitfinex","SOLUSD",1718296328513,25.4,147.57,147.49,16.6135]
["bitfinex","SOLUSD",1718296328900,25.4,147.57,147.53,2.5079]
["bitfinex","SOLUSD",1718296329333,25.4,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718296329837,25.4,147.57,147.49,16.6135]
["bitfinex","SOLUSD",1718296330042,6.504,147.62,147.56,2.5074]
["bitfinex","SOLUSD",1718296330043,9.0105,147.62,147.56,2.5074]
["bitfinex","SOLUSD",1718296330214,6.504,147.62,147.51,15.0495]
["bitfinex","SOLUSD",1718296330411,2.507,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718296330635,35.4271,147.6,147.51,2.5082]
["bitfinex","SOLUSD",1718296330838,5.0142,147.58,147.5,0.34]
["bitfinex","SOLUSD",1718296331030,2.5076,147.55,147.48,2.5088]
["bitfinex","SOLUSD",1718296331211,50.4146,147.57,147.47,6.1677]
["bitfinex","SOLUSD",1718296331212,2.5075,147.56,147.49,19.122]
["bitfinex","SOLUSD",1718296331421,2.5076,147.55,147.49,19.122]
["bitfinex","SOLUSD",1718296332225,2.5079,147.54,147.49,16.6135]
["bitfinex","SOLUSD",1718296332630,2.5077,147.55,147.49,19.1221]
["bitfinex","SOLUSD",1718296333221,22.5074,147.56,147.5,2.5084]
["bitfinex","SOLUSD",1718296333613,40.5029,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718296333817,43.0102,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718296334239,19.0259,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718296334443,44.4259,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718296334744,44.4259,147.61,147.51,10.0329]
["bitfinex","SOLUSD",1718296334745,2.5069,147.59,147.53,2.6778]
["bitfinex","SOLUSD",1718296334915,41.9193,147.61,147.53,2.6778]
["bitfinex","SOLUSD",1718296334916,2.5068,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718296335120,2.5069,147.59,147.53,2.6779]
["bitfinex","SOLUSD",1718296335331,5.0136,147.6,147.5,5.0167]
["bitfinex","SOLUSD",1718296335545,2.5073,147.57,147.52,2.5081]
["bitfinex","SOLUSD",1718296335742,2.5073,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718296336243,2.5074,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718296336428,2.5074,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718296337145,27.9071,147.58,147.52,2.5081]
["bitfinex","SOLUSD",1718296337344,27.9071,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718296337946,16.5193,147.61,147.51,0.17]
["bitfinex","SOLUSD",1718296338160,41.9193,147.61,147.51,0.34]
["bitfinex","SOLUSD",1718296338457,45.0,147.6,147.52,0.17]
["bitfinex","SOLUSD",1718296338830,47.5068,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718296339132,25.4,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718296339731,27.9066,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718296340225,27.9066,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718296341343,25.4,147.61,147.54,5.1855]
["bitfinex","SOLUSD",1718296341528,27.9067,147.61,147.55,2.5074]
["bitfinex","SOLUSD",1718296342049,2.5067,147.6,147.55,2.5074]
["bitfinex","SOLUSD",1718296342345,2.5067,147.6,147.54,2.5076]
["bitfinex","SOLUSD",1718296342519,25.4,147.61,147.54,2.5076]
["bitfinex","SOLUSD",1718296342520,2.5069,147.59,147.54,2.5076]
["bitfinex","SOLUSD",1718296342720,2.5071,147.58,147.52,2.678]
["bitfinex","SOLUSD",1718296342940,2.5071,147.58,147.5,17.5589]
["bitfinex","SOLUSD",1718296342941,2.5071,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718296343143,2.507,147.59,147.53,2.5079]
["bitfinex","SOLUSD",1718296343316,2.507,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718296343516,27.9067,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718296343733,25.4,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718296344032,27.9066,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718296344237,2.5067,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718296344424,2.5067,147.6,147.53,0.34]
["bitfinex","SOLUSD",1718296344733,2.5067,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718296344937,2.507,147.59,147.53,0.17]
["bitfinex","SOLUSD",1718296345258,2.5072,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718296345547,2.5073,147.57,147.5,5.0168]
["bitfinex","SOLUSD",1718296345725,2.5074,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718296345924,5.0139,147.59,147.49,24.1393]
["bitfinex","SOLUSD",1718296345925,2.5076,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718296346129,2.5075,147.56,147.5,2.5083]
["bitfinex","SOLUSD",1718296346859,25.4,147.57,147.5,2.5083]
["bitfinex","SOLUSD",1718296347023,2.5075,147.56,147.5,2.5083]
["bitfinex","SOLUSD",1718296347425,2.5075,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718296348549,25.4,147.57,147.52,2.5081]
["bitfinex","SOLUSD",1718296348750,25.4,147.57,147.53,2.5079]
["bitfinex","SOLUSD",1718296348929,25.4,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718296349442,22.8835,147.59,147.51,7.5245]
["bitfinex","SOLUSD",1718296349629,22.8835,147.59,147.51,7.6945]
["bitfinex","SOLUSD",1718296349824,2.5068,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718296350029,25.4,147.62,147.54,10.0311]
["bitfinex","SOLUSD",1718296350253,27.9064,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718296350631,25.4,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718296350958,27.9064,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718296351130,2.5068,147.6,147.53,0.17]
["bitfinex","SOLUSD",1718296351461,2.5067,147.61,147.53,5.6958]
["bitfinex","SOLUSD",1718296351672,25.4,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718296352171,2.5061,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718296352370,2.5061,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718296352936,27.906,147.65,147.59,2.5069]
["bitfinex","SOLUSD",1718296353589,20.0,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718296353875,22.5061,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718296354042,2.5062,147.63,147.57,2.5071]
["bitfinex","SOLUSD",1718296354242,2.5062,147.63,147.58,2.5071]
["bitfinex","SOLUSD",1718296354476,22.5061,147.64,147.58,2.5071]
["bitfinex","SOLUSD",1718296354684,2.5062,147.63,147.58,2.5071]
["bitfinex","SOLUSD",1718296355037,2.5068,147.6,147.55,16.2612]
["bitfinex","SOLUSD",1718296355238,2.5068,147.6,147.55,18.7687]
["bitfinex","SOLUSD",1718296355472,2.5065,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718296355964,7.5189,147.63,147.55,18.7686]
["bitfinex","SOLUSD",1718296356168,37.543,147.64,147.56,2.5074]
["bitfinex","SOLUSD",1718296356353,2.5066,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718296356552,2.5064,147.62,147.56,2.5074]
["bitfinex","SOLUSD",1718296356882,2.5066,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718296357063,2.5066,147.61,147.55,18.7687]
["bitfinex","SOLUSD",1718296357462,25.4,147.65,147.55,16.2612]
["bitfinex","SOLUSD",1718296357664,2.5068,147.6,147.55,18.7688]
["bitfinex","SOLUSD",1718296357971,2.5069,147.59,147.55,16.2612]
["bitfinex","SOLUSD",1718296358466,2.5069,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718296358674,2.5069,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718296358884,2.5071,147.58,147.52,16.2287]
["bitfinex","SOLUSD",1718296359097,2.507,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718296359271,2.507,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718296359897,20.0,147.61,147.52,16.2287]
["bitfinex","SOLUSD",1718296359898,22.5067,147.61,147.55,2.5076]
["bitfinex","SOLUSD",1718296360101,2.5068,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718296360263,20.0,147.61,147.53,5.0158]
["bitfinex","SOLUSD",1718296360463,22.5066,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718296360664,2.5067,147.6,147.55,2.5074]
["bitfinex","SOLUSD",1718296360895,22.5612,147.6,147.52,18.7367]
["bitfinex","SOLUSD",1718296361078,2.507,147.59,147.52,16.2287]
["bitfinex","SOLUSD",1718296361271,2.507,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718296361679,2.5068,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718296362972,2.5068,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718296363171,2.5067,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718296363691,2.5067,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718296363879,22.5067,147.61,147.55,2.5076]
["bitfinex","SOLUSD",1718296364078,2.5067,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718296364385,20.0,147.61,147.52,16.2287]
["bitfinex","SOLUSD",1718296364586,22.5067,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718296364775,2.5068,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718296365481,2.5068,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718296365682,2.5068,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718296365988,20.0,147.61,147.53,5.1856]
["bitfinex","SOLUSD",1718296365989,22.5067,147.61,147.53,12.7092]
["bitfinex","SOLUSD",1718296366300,2.5068,147.6,147.54,2.8476]
["bitfinex","SOLUSD",1718296366506,2.5068,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718296366703,2.507,147.59,147.54,2.5076]
["bitfinex","SOLUSD",1718296367002,2.507,147.59,147.53,2.6778]
["bitfinex","SOLUSD",1718296367299,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718296368172,2.5071,147.58,147.52,18.3967]
["bitfinex","SOLUSD",1718296368367,30.0268,147.61,147.53,2.5079]
["bitfinex","SOLUSD",1718296368679,2.507,147.59,147.53,2.5079]
["bitfinex","SOLUSD",1718296368878,2.5071,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718296369089,2.507,147.59,147.53,2.5079]
["bitfinex","SOLUSD",1718296369298,2.507,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718296370483,5.0135,147.6,147.53,2.5078]
["bitfinex","SOLUSD",1718296370866,53.5952,147.61,147.54,2.5077]
["bitfinex","SOLUSD",1718296371194,2.5068,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718296371702,2.5069,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718296372378,22.5067,147.61,147.53,7.5236]
["bitfinex","SOLUSD",1718296372584,22.5066,147.61,147.54,5.0155]
["bitfinex","SOLUSD",1718296372900,5.0127,147.63,147.55,2.5074]
["bitfinex","SOLUSD",1718296372901,2.5067,147.6,147.55,2.5074]
["bitfinex","SOLUSD",1718296373392,22.5067,147.6,147.55,2.5074]
["bitfinex","SOLUSD",1718296373587,2.5065,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718296373788,2.5066,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718296373972,2.5066,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718296374294,5.0126,147.63,147.54,5.0155]
["bitfinex","SOLUSD",1718296374295,2.5068,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718296374596,2.5068,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718296375091,2.5068,147.6,147.54,2.5076]
["bitfinex","SOLUSD",1718296375676,32.5322,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718296375677,20.0,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718296375877,17.6367,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718296376087,2.5061,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718296376476,2.5061,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718296376676,2.5061,147.64,147.57,5.0145]
["bitfinex","SOLUSD",1718296376890,2.5061,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718296377477,2.5063,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718296377677,2.5063,147.63,147.58,2.5071]
["bitfinex","SOLUSD",1718296377877,2.5061,147.64,147.58,2.5071]
["bitfinex","SOLUSD",1718296378391,20.0,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718296379293,2.5061,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718296379599,20.0,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718296379778,25.4,147.67,147.59,0.17]
["bitfinex","SOLUSD",1718296379979,5.0108,147.68,147.59,0.17]
["bitfinex","SOLUSD",1718296379980,2.5059,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718296380183,2.5058,147.66,147.6,2.5066]
["bitfinex","SOLUSD",1718296380386,2.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718296380794,32.9968,147.69,147.62,2.5062]
["bitfinex","SOLUSD",1718296380795,15.4599,147.69,147.62,2.5062]
["bitfinex","SOLUSD",1718296380981,2.5057,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718296381185,27.9862,147.69,147.59,0.68]
["bitfinex","SOLUSD",1718296381394,2.5058,147.66,147.6,2.5066]
["bitfinex","SOLUSD",1718296382085,2.5059,147.65,147.59,3.1868]
["bitfinex","SOLUSD",1718296382283,0.17,147.67,147.58,16.0267]
["bitfinex","SOLUSD",1718296382619,0.17,147.67,147.52,10.51889386]
["bitfinex","SOLUSD",1718296382620,2.5066,147.61,147.55,2.5074]
["bitfinex","SOLUSD",1718296382816,2.5063,147.63,147.54,15.2094]
["bitfinex","SOLUSD",1718296383096,37.9302,147.65,147.56,2.5073]
["bitfinex","SOLUSD",1718296383097,2.5065,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718296383306,25.0122,147.64,147.57,2.5072]
["bitfinex","SOLUSD",1718296383599,2.5063,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718296383771,22.5061,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718296383975,22.5061,147.64,147.58,0.17]
["bitfinex","SOLUSD",1718296384376,2.5055,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718296384605,44.4314,147.7,147.62,2.5063]
["bitfinex","SOLUSD",1718296384774,2.5057,147.67,147.61,2.6765]
["bitfinex","SOLUSD",1718296384979,2.5055,147.68,147.62,2.5064]
["bitfinex","SOLUSD",1718296385376,2.5056,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718296385688,2.5048,147.72,147.65,0.17]
["bitfinex","SOLUSD",1718296385892,253.1,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718296386105,253.1,147.73,147.65,0.34]
["bitfinex","SOLUSD",1718296386106,2.5051,147.7,147.65,0.34]
["bitfinex","SOLUSD",1718296386415,2.5051,147.7,147.65,0.17]
["bitfinex","SOLUSD",1718296386713,2.5051,147.7,147.65,0.34]
["bitfinex","SOLUSD",1718296386887,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718296387088,2.505,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718296387415,2.5048,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718296388217,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718296388925,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718296389086,2.5047,147.72,147.66,18.2815]
["bitfinex","SOLUSD",1718296389411,22.5046,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718296389595,2.5042,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718296389797,2.5042,147.75,147.67,12.5275]
["bitfinex","SOLUSD",1718296389798,2.5042,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718296389983,22.5041,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718296390188,2.5041,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718296390802,2.5042,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718296391216,2.5042,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718296391582,253.1,147.79,147.68,45.68]
["bitfinex","SOLUSD",1718296391786,253.1,147.79,147.71,0.17]
["bitfinex","SOLUSD",1718296391988,2.504,147.76,147.71,2.6747]
["bitfinex","SOLUSD",1718296392297,2.5039,147.77,147.71,2.6747]
["bitfinex","SOLUSD",1718296392499,2.504,147.76,147.71,2.6747]
["bitfinex","SOLUSD",1718296392696,2.5039,147.77,147.71,2.6747]
["bitfinex","SOLUSD",1718296392912,253.1,147.79,147.72,2.5046]
["bitfinex","SOLUSD",1718296392913,2.5037,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718296393094,2.504,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718296393790,2.504,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718296394099,2.504,147.76,147.7,2.8449]
["bitfinex","SOLUSD",1718296394487,2.504,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718296394813,2.5039,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718296395705,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718296395891,2.5039,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718296396208,25.4,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718296396387,25.4,147.79,147.72,2.5046]
["bitfinex","SOLUSD",1718296396388,2.5038,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718296396598,2.5038,147.77,147.7,0.34]
["bitfinex","SOLUSD",1718296396905,2.5038,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718296397099,2.5041,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718296398010,2.5039,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718296398709,2.504,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718296399111,0.17,147.75,147.65,6.0492]
["bitfinex","SOLUSD",1718296399288,2.5052,147.7,147.65,6.0492]
["bitfinex","SOLUSD",1718296399487,27.5143,147.72,147.65,6.0492]
["bitfinex","SOLUSD",1718296399687,2.5055,147.68,147.61,22.6151]
["bitfinex","SOLUSD",1718296400086,2.505,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718296400320,25.4,147.73,147.61,22.6151]
["bitfinex","SOLUSD",1718296400511,25.4,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718296400824,2.5043,147.75,147.69,2.5052]
["bitfinex","SOLUSD",1718296400998,2.5044,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718296401204,22.5044,147.74,147.68,19.1411]
["bitfinex","SOLUSD",1718296401403,22.5044,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718296401713,2.5037,147.78,147.7,5.0101]
["bitfinex","SOLUSD",1718296401910,2.5037,147.78,147.69,0.34]
["bitfinex","SOLUSD",1718296401911,20.0,147.78,147.69,0.34]
["bitfinex","SOLUSD",1718296402092,2.5041,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718296403088,5.0079,147.77,147.69,0.34]
["bitfinex","SOLUSD",1718296403401,2.5046,147.73,147.68,16.9758]
["bitfinex","SOLUSD",1718296403600,2.5046,147.73,147.68,16.8058]
["bitfinex","SOLUSD",1718296403828,2.5047,147.72,147.68,16.6358]
["bitfinex","SOLUSD",1718296404112,2.5048,147.72,147.68,16.6358]
["bitfinex","SOLUSD",1718296405013,2.5046,147.73,147.68,16.6358]
["bitfinex","SOLUSD",1718296405796,22.5045,147.74,147.68,19.1412]
["bitfinex","SOLUSD",1718296406011,20.0,147.74,147.68,16.6358]
["bitfinex","SOLUSD",1718296406206,2.5041,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718296406509,22.5041,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718296406894,2.5042,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718296407213,22.5042,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718296407915,2.5042,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718296408906,25.0082,147.76,147.68,19.1411]
["bitfinex","SOLUSD",1718296409110,2.5045,147.74,147.68,19.1411]
["bitfinex","SOLUSD",1718296409914,2.5045,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718296410414,32.5205,147.76,147.68,19.1411]
["bitfinex","SOLUSD",1718296410721,2.5046,147.73,147.68,16.6358]
["bitfinex","SOLUSD",1718296411416,2.5047,147.72,147.68,16.6358]
["bitfinex","SOLUSD",1718296411714,2.5046,147.73,147.68,16.6358]
["bitfinex","SOLUSD",1718296411929,2.5046,147.73,147.68,19.1412]
["bitfinex","SOLUSD",1718296412221,2.5044,147.74,147.68,19.1412]
["bitfinex","SOLUSD",1718296412398,2.5046,147.73,147.68,16.6358]
["bitfinex","SOLUSD",1718296412595,2.5047,147.72,147.68,16.6358]
["bitfinex","SOLUSD",1718296412820,2.5046,147.73,147.68,16.6358]
["bitfinex","SOLUSD",1718296413120,2.5047,147.72,147.68,16.6358]
["bitfinex","SOLUSD",1718296413316,2.5046,147.73,147.68,16.6358]
["bitfinex","SOLUSD",1718296413522,12.522,147.74,147.68,16.6358]
["bitfinex","SOLUSD",1718296413716,2.0048,147.72,147.68,16.6358]
["bitfinex","SOLUSD",1718296414232,10.0173,147.75,147.64,12.5302]
["bitfinex","SOLUSD",1718296414233,5.0101,147.7,147.64,16.1428]
["bitfinex","SOLUSD",1718296414396,2.5053,147.69,147.64,16.1428]
["bitfinex","SOLUSD",1718296414797,2.5053,147.69,147.64,18.6488]
["bitfinex","SOLUSD",1718296415517,2.5051,147.7,147.64,16.1428]
["bitfinex","SOLUSD",1718296415718,2.5052,147.69,147.64,18.6487]
["bitfinex","SOLUSD",1718296415937,2.5051,147.7,147.64,16.1428]
["bitfinex","SOLUSD",1718296416107,2.5051,147.7,147.64,18.6487]
["bitfinex","SOLUSD",1718296416300,27.905,147.71,147.64,16.1428]
["bitfinex","SOLUSD",1718296416501,25.4,147.71,147.66,2.5055]
["bitfinex","SOLUSD",1718296417024,2.5054,147.68,147.64,16.1428]
["bitfinex","SOLUSD",1718296417200,2.5054,147.69,147.64,16.1428]
["bitfinex","SOLUSD",1718296417403,2.5054,147.68,147.64,16.1428]
["bitfinex","SOLUSD",1718296418002,2.5053,147.69,147.64,16.1428]
["bitfinex","SOLUSD",1718296418306,2.5051,147.7,147.64,18.6488]
["bitfinex","SOLUSD",1718296418711,2.5051,147.7,147.65,2.5059]
["bitfinex","SOLUSD",1718296419105,2.5051,147.7,147.64,18.6488]
["bitfinex","SOLUSD",1718296419307,2.5051,147.7,147.65,2.5059]
["bitfinex","SOLUSD",1718296419726,25.4,147.71,147.65,2.5059]
["bitfinex","SOLUSD",1718296420029,27.905,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718296420224,2.5045,147.74,147.68,2.5052]
["bitfinex","SOLUSD",1718296420415,2.5046,147.73,147.68,2.5052]
["bitfinex","SOLUSD",1718296421022,2.5047,147.72,147.67,2.5054]
["bitfinex","SOLUSD",1718296421221,2.5047,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718296421430,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718296421613,2.5048,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718296421813,2.5048,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718296423016,2.5048,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718296423305,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718296425118,2.5048,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718296425407,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718296426108,35.4199,147.71,147.64,16.1428]
["bitfinex","SOLUSD",1718296426414,45.0,147.72,147.64,16.1428]
["bitfinex","SOLUSD",1718296426415,30.4109,147.68,147.64,16.1428]
["bitfinex","SOLUSD",1718296426608,2.5057,147.66,147.64,16.1428]
["bitfinex","SOLUSD",1718296426825,2.5056,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718296427034,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718296427226,2.5057,147.66,147.6,16.0902]
["bitfinex","SOLUSD",1718296427404,25.4,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718296427742,25.4,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718296427910,27.9054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718296428113,27.9054,147.68,147.62,2.5064]
["bitfinex","SOLUSD",1718296429050,27.9054,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718296429421,25.4,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718296430136,2.5053,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718296431610,2.5054,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718296433044,25.4,147.71,147.63,0.34]
["bitfinex","SOLUSD",1718296433336,25.4,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718296433337,2.505,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718296434120,2.5056,147.67,147.62,0.17]
["bitfinex","SOLUSD",1718296434321,0.17,147.72,147.65,2.5058]
["bitfinex","SOLUSD",1718296434525,2.5051,147.7,147.64,2.5059]
["bitfinex","SOLUSD",1718296435426,26.5433,147.75,147.66,0.17]
["bitfinex","SOLUSD",1718296435632,26.5433,147.75,147.67,18.1615]
["bitfinex","SOLUSD",1718296435633,2.5046,147.73,147.67,18.1615]
["bitfinex","SOLUSD",1718296435847,20.0,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718296436150,2.5046,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718296436352,2.5046,147.73,147.67,18.1614]
["bitfinex","SOLUSD",1718296436652,35.4166,147.76,147.68,0.17]
["bitfinex","SOLUSD",1718296436823,2.5044,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718296437025,33.04862168,147.79,147.7,2.5049]
["bitfinex","SOLUSD",1718296437233,35.4149,147.78,147.68,5.1808]
["bitfinex","SOLUSD",1718296437435,2.5044,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718296437652,2.5044,147.74,147.68,2.6753]
["bitfinex","SOLUSD",1718296437848,2.5044,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718296438154,32.9112,147.78,147.68,0.17]
["bitfinex","SOLUSD",1718296438155,2.5041,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718296438653,2.5041,147.76,147.68,0.17]
["bitfinex","SOLUSD",1718296438654,2.5042,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718296439659,2.5041,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718296440358,45.0,147.77,147.68,0.17]
["bitfinex","SOLUSD",1718296440665,45.0,147.77,147.67,18.5014]
["bitfinex","SOLUSD",1718296440666,2.5046,147.73,147.67,18.5014]
["bitfinex","SOLUSD",1718296440869,2.5047,147.72,147.67,15.656]
["bitfinex","SOLUSD",1718296441031,2.5045,147.74,147.67,18.1614]
["bitfinex","SOLUSD",1718296441427,2.5045,147.73,147.67,18.1614]
["bitfinex","SOLUSD",1718296442344,2.5045,147.74,147.68,2.5054]
["bitfinex","SOLUSD",1718296443051,20.0,147.74,147.67,15.656]
["bitfinex","SOLUSD",1718296443226,2.505,147.71,147.67,15.656]
["bitfinex","SOLUSD",1718296443436,2.5048,147.72,147.67,15.656]
["bitfinex","SOLUSD",1718296443748,2.5048,147.72,147.67,18.1615]
["bitfinex","SOLUSD",1718296443964,20.0,147.73,147.67,18.1615]
["bitfinex","SOLUSD",1718296443965,22.5046,147.73,147.67,18.1615]
["bitfinex","SOLUSD",1718296444554,2.5047,147.72,147.67,18.1615]
["bitfinex","SOLUSD",1718296445381,2.5046,147.73,147.67,18.1615]
["bitfinex","SOLUSD",1718296445533,2.5049,147.71,147.67,15.656]
["bitfinex","SOLUSD",1718296445734,47.5043,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718296445928,70.4,147.76,147.69,2.5051]
["bitfinex","SOLUSD",1718296446130,82.9204,147.76,147.68,2.5053]
["bitfinex","SOLUSD",1718296446336,2.5045,147.73,147.67,18.1614]
["bitfinex","SOLUSD",1718296446556,2.5045,147.73,147.68,2.5054]
["bitfinex","SOLUSD",1718296446755,2.5046,147.73,147.67,15.656]
["bitfinex","SOLUSD",1718296447053,2.5046,147.73,147.67,18.1614]
["bitfinex","SOLUSD",1718296447643,2.5044,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718296448035,2.5045,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718296448931,2.5044,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718296449253,22.5042,147.75,147.68,0.17]
["bitfinex","SOLUSD",1718296449445,22.5042,147.75,147.69,2.505]
["bitfinex","SOLUSD",1718296449642,20.0,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718296449955,25.4,147.76,147.68,5.6907]
["bitfinex","SOLUSD",1718296450160,25.4,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718296450353,27.9041,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718296450533,27.9041,147.76,147.67,23.1727]
["bitfinex","SOLUSD",1718296450534,25.4,147.76,147.67,15.656]
["bitfinex","SOLUSD",1718296450740,2.505,147.71,147.67,15.656]
["bitfinex","SOLUSD",1718296452644,2.5048,147.72,147.67,15.656]
["bitfinex","SOLUSD",1718296452849,12.5238,147.72,147.67,15.656]
["bitfinex","SOLUSD",1718296453141,12.5238,147.72,147.63,18.6751]
["bitfinex","SOLUSD",1718296453142,12.5246,147.71,147.63,18.6751]
["bitfinex","SOLUSD",1718296453332,2.5052,147.69,147.63,18.6751]
["bitfinex","SOLUSD",1718296453736,17.5336,147.72,147.63,16.169]
["bitfinex","SOLUSD",1718296453737,0.17,147.72,147.63,16.169]
["bitfinex","SOLUSD",1718296454056,2.5056,147.67,147.63,16.169]
["bitfinex","SOLUSD",1718296454559,25.4,147.69,147.63,16.169]
["bitfinex","SOLUSD",1718296455066,25.4,147.69,147.58,5.0139]
["bitfinex","SOLUSD",1718296455067,30.0,147.65,147.58,15.4267]
["bitfinex","SOLUSD",1718296455280,2.5061,147.64,147.58,17.9337]
["bitfinex","SOLUSD",1718296456175,2.506,147.64,147.58,17.9337]
["bitfinex","SOLUSD",1718296456840,2.506,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718296457243,2.506,147.64,147.58,17.9337]
["bitfinex","SOLUSD",1718296459748,2.506,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718296459965,32.506,147.65,147.59,2.5069]
["bitfinex","SOLUSD",1718296460173,30.0,147.65,147.59,10.0275]
["bitfinex","SOLUSD",1718296460347,30.0,147.65,147.58,20.4406]
["bitfinex","SOLUSD",1718296460944,30.0,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718296461345,32.5059,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718296461545,30.0,147.65,147.58,15.4267]
["bitfinex","SOLUSD",1718296461960,2.5071,147.58,147.54,15.0887]
["bitfinex","SOLUSD",1718296462461,2.507,147.59,147.54,15.0887]
["bitfinex","SOLUSD",1718296462775,22.5068,147.6,147.54,17.5964]
["bitfinex","SOLUSD",1718296464256,20.0,147.6,147.54,17.5964]
["bitfinex","SOLUSD",1718296464570,22.5068,147.6,147.54,17.5964]
["bitfinex","SOLUSD",1718296464875,2.5069,147.59,147.54,15.0887]
["bitfinex","SOLUSD",1718296465244,2.5071,147.58,147.54,15.0887]
["bitfinex","SOLUSD",1718296465671,2.5073,147.57,147.54,15.0887]
["bitfinex","SOLUSD",1718296465857,20.0,147.6,147.54,15.0887]
["bitfinex","SOLUSD",1718296465858,2.5071,147.58,147.54,15.0887]
["bitfinex","SOLUSD",1718296466650,2.5073,147.57,147.51,18.8514]
["bitfinex","SOLUSD",1718296467142,47.507,147.59,147.52,2.5081]
["bitfinex","SOLUSD",1718296467543,47.507,147.59,147.53,2.5079]
["bitfinex","SOLUSD",1718296468148,47.507,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718296468149,2.5071,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718296468552,2.5069,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718296470469,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718296470661,2.5072,147.57,147.51,18.8514]
["bitfinex","SOLUSD",1718296470978,5.0139,147.59,147.51,18.8514]
["bitfinex","SOLUSD",1718296471277,2.5074,147.57,147.51,18.8514]
["bitfinex","SOLUSD",1718296471658,2.5074,147.56,147.51,16.3432]
["bitfinex","SOLUSD",1718296471856,2.5077,147.55,147.51,16.3432]
["bitfinex","SOLUSD",1718296472171,2.5078,147.54,147.51,16.3432]
["bitfinex","SOLUSD",1718296473668,2.5077,147.55,147.51,16.3432]
["bitfinex","SOLUSD",1718296473968,2.5075,147.56,147.51,16.3432]
["bitfinex","SOLUSD",1718296474173,22.5075,147.56,147.51,16.3432]
["bitfinex","SOLUSD",1718296474383,22.5075,147.56,147.51,18.8514]
["bitfinex","SOLUSD",1718296474776,2.5075,147.56,147.51,18.8514]
["bitfinex","SOLUSD",1718296475087,2.5075,147.56,147.51,16.3432]
["bitfinex","SOLUSD",1718296475287,2.5076,147.55,147.51,16.3432]
["bitfinex","SOLUSD",1718296475584,2.5078,147.54,147.51,16.3432]
["bitfinex","SOLUSD",1718296476188,5.0161,147.53,147.47,16.115]
["bitfinex","SOLUSD",1718296476484,30.4164,147.52,147.45,6.2696]
["bitfinex","SOLUSD",1718296476684,2.5086,147.49,147.45,6.2696]
["bitfinex","SOLUSD",1718296477081,2.5085,147.5,147.45,6.2696]
["bitfinex","SOLUSD",1718296479486,67.5082,147.52,147.45,6.2696]
["bitfinex","SOLUSD",1718296479867,2.5083,147.51,147.45,6.2696]
["bitfinex","SOLUSD",1718296480260,2.5085,147.5,147.45,6.2696]
["bitfinex","SOLUSD",1718296480489,2.5087,147.49,147.45,6.2696]
["bitfinex","SOLUSD",1718296480671,2.5083,147.51,147.45,6.2696]
["bitfinex","SOLUSD",1718296482692,25.4,147.53,147.45,6.2696]
["bitfinex","SOLUSD",1718296482918,18.94778607,147.53,147.46,2.509]
["bitfinex","SOLUSD",1718296483065,2.5081,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718296483266,2.5083,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718296483467,2.5083,147.51,147.45,8.7788]
["bitfinex","SOLUSD",1718296484499,2.5084,147.5,147.45,8.7788]
["bitfinex","SOLUSD",1718296485071,2.5086,147.49,147.45,6.2696]
["bitfinex","SOLUSD",1718296485382,12.5415,147.51,147.45,6.2696]
["bitfinex","SOLUSD",1718296485575,2.5088,147.48,147.43,2.5096]
["bitfinex","SOLUSD",1718296485972,2.509,147.47,147.42,16.115]
["bitfinex","SOLUSD",1718296486171,5.0173,147.49,147.42,18.6247]
["bitfinex","SOLUSD",1718296486172,2.5089,147.48,147.42,18.6247]
["bitfinex","SOLUSD",1718296486387,27.9085,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718296486572,2.5083,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718296486887,2.5083,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718296487275,2.5083,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718296488170,22.5082,147.52,147.44,12.7173]
["bitfinex","SOLUSD",1718296488386,2.5082,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718296488780,25.4,147.55,147.48,18.4234]
["bitfinex","SOLUSD",1718296488982,22.5079,147.54,147.48,18.4234]
["bitfinex","SOLUSD",1718296489181,2.5079,147.54,147.48,18.4234]
["bitfinex","SOLUSD",1718296489385,2.5079,147.53,147.48,18.4234]
["bitfinex","SOLUSD",1718296489592,21.5114,147.58,147.48,18.4234]
["bitfinex","SOLUSD",1718296489593,2.5073,147.57,147.48,15.9147]
["bitfinex","SOLUSD",1718296489897,7.5223,147.57,147.48,15.9147]
["bitfinex","SOLUSD",1718296490100,2.5081,147.52,147.48,15.9147]
["bitfinex","SOLUSD",1718296490425,37.9384,147.55,147.48,18.4235]
["bitfinex","SOLUSD",1718296490426,2.508,147.53,147.48,18.4235]
["bitfinex","SOLUSD",1718296490696,2.508,147.53,147.48,18.4234]
["bitfinex","SOLUSD",1718296490866,2.5079,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718296491070,25.4,147.55,147.48,15.9147]
["bitfinex","SOLUSD",1718296491293,2.5078,147.54,147.48,18.4234]
["bitfinex","SOLUSD",1718296492079,2.5078,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718296494801,2.5079,147.53,147.48,15.9147]
["bitfinex","SOLUSD",1718296495184,2.5079,147.54,147.48,18.4234]
["bitfinex","SOLUSD",1718296495502,2.5082,147.52,147.48,15.9147]
["bitfinex","SOLUSD",1718296496281,45.0,147.54,147.48,15.9147]
["bitfinex","SOLUSD",1718296496602,2.5084,147.51,147.48,15.9147]
["bitfinex","SOLUSD",1718296496779,2.5083,147.51,147.48,15.9147]
["bitfinex","SOLUSD",1718296498294,5.016,147.53,147.48,15.9147]
["bitfinex","SOLUSD",1718296498804,2.5083,147.51,147.48,15.9147]
["bitfinex","SOLUSD",1718296499604,2.5083,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718296499790,2.5084,147.5,147.44,15.5968]
["bitfinex","SOLUSD",1718296500108,2.5084,147.5,147.44,18.1061]
["bitfinex","SOLUSD",1718296500296,2.5087,147.49,147.44,15.5968]
["bitfinex","SOLUSD",1718296500500,2.5087,147.49,147.44,18.1062]
["bitfinex","SOLUSD",1718296500890,2.5087,147.49,147.44,15.5968]
["bitfinex","SOLUSD",1718296501093,45.4,147.52,147.45,2.5091]
["bitfinex","SOLUSD",1718296501415,47.9082,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718296501622,47.9082,147.52,147.45,5.0186]
["bitfinex","SOLUSD",1718296501903,47.9082,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718296502106,2.5083,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718296502286,45.4,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718296502691,2.5084,147.51,147.44,20.6155]
["bitfinex","SOLUSD",1718296502993,2.5084,147.5,147.44,15.5968]
["bitfinex","SOLUSD",1718296503410,65.48,147.51,147.44,15.5968]
["bitfinex","SOLUSD",1718296503595,2.509,147.47,147.44,15.5968]
["bitfinex","SOLUSD",1718296503910,30.4174,147.49,147.4,15.9686]
["bitfinex","SOLUSD",1718296503911,2.5092,147.46,147.4,15.9686]
["bitfinex","SOLUSD",1718296504798,47.5088,147.48,147.4,15.9686]
["bitfinex","SOLUSD",1718296504996,8.51,147.44,147.4,15.9686]
["bitfinex","SOLUSD",1718296505209,8.51,147.43,147.4,15.9686]
["bitfinex","SOLUSD",1718296506915,2.5087,147.49,147.4,15.9686]
["bitfinex","SOLUSD",1718296507114,8.51,147.44,147.41,0.17]
["bitfinex","SOLUSD",1718296507294,36.5487,147.49,147.41,0.68]
["bitfinex","SOLUSD",1718296507295,8.51,147.45,147.41,0.68]
["bitfinex","SOLUSD",1718296507691,8.51,147.45,147.4,15.9686]
["bitfinex","SOLUSD",1718296507692,8.51,147.42,147.4,15.2684]
["bitfinex","SOLUSD",1718296507921,8.51,147.41,147.4,15.2684]
["bitfinex","SOLUSD",1718296508493,2.509,147.47,147.4,15.2684]
["bitfinex","SOLUSD",1718296509003,8.51,147.43,147.4,15.2684]
["bitfinex","SOLUSD",1718296509803,8.51,147.42,147.4,15.2684]
["bitfinex","SOLUSD",1718296510193,20.0,147.48,147.4,15.2684]
["bitfinex","SOLUSD",1718296510393,25.0173,147.49,147.41,0.17]
["bitfinex","SOLUSD",1718296510601,25.0173,147.49,147.41,0.51]
["bitfinex","SOLUSD",1718296510602,56.5486,147.49,147.41,0.51]
["bitfinex","SOLUSD",1718296510825,8.51,147.45,147.41,0.51]
["bitfinex","SOLUSD",1718296512690,22.5086,147.49,147.41,0.51]
["bitfinex","SOLUSD",1718296512893,8.51,147.46,147.41,0.51]
["bitfinex","SOLUSD",1718296513117,8.51,147.46,147.41,20.51]
["bitfinex","SOLUSD",1718296514116,8.51,147.48,147.43,15.9246]
["bitfinex","SOLUSD",1718296514321,253.1,147.52,147.46,0.17]
["bitfinex","SOLUSD",1718296514616,8.51,147.5,147.46,0.68]
["bitfinex","SOLUSD",1718296514827,8.51,147.49,147.46,0.68]
["bitfinex","SOLUSD",1718296515006,8.51,147.5,147.46,0.68]
["bitfinex","SOLUSD",1718296515193,8.51,147.49,147.45,6.4758]
["bitfinex","SOLUSD",1718296515390,8.51,147.48,147.45,6.4758]
["bitfinex","SOLUSD",1718296515820,8.51,147.49,147.45,6.4758]
["bitfinex","SOLUSD",1718296516198,8.51,147.48,147.45,6.4758]
["bitfinex","SOLUSD",1718296516399,8.51,147.46,147.43,15.9246]
["bitfinex","SOLUSD",1718296516930,8.51,147.47,147.43,15.9246]
["bitfinex","SOLUSD",1718296518294,8.51,147.45,147.43,15.9246]
["bitfinex","SOLUSD",1718296519106,8.51,147.44,147.43,15.9246]
["bitfinex","SOLUSD",1718296522925,36.5487,147.49,147.43,15.9246]
["bitfinex","SOLUSD",1718296523107,8.51,147.44,147.43,15.9246]
["bitfinex","SOLUSD",1718296523829,8.51,147.45,147.43,15.9246]
["bitfinex","SOLUSD",1718296526538,8.51,147.44,147.4,15.9809]
["bitfinex","SOLUSD",1718296526700,8.51,147.42,147.4,15.9809]
["bitfinex","SOLUSD",1718296529327,2.509,147.47,147.4,15.9809]
["bitfinex","SOLUSD",1718296529529,8.51,147.43,147.4,15.9809]
["bitfinex","SOLUSD",1718296531841,2.5088,147.48,147.41,0.17]
["bitfinex","SOLUSD",1718296532056,8.51,147.44,147.41,0.68]
["bitfinex","SOLUSD",1718296533733,8.51,147.44,147.4,15.9809]
["bitfinex","SOLUSD",1718296533932,61.566,147.49,147.4,15.9809]
["bitfinex","SOLUSD",1718296533933,2.5092,147.46,147.4,15.9809]
["bitfinex","SOLUSD",1718296534142,8.51,147.42,147.4,15.9809]
["bitfinex","SOLUSD",1718296534441,2.5093,147.45,147.37,6.1458]
["bitfinex","SOLUSD",1718296534442,8.51,147.41,147.37,6.1458]
["bitfinex","SOLUSD",1718296534641,5.0191,147.44,147.37,6.1458]
["bitfinex","SOLUSD",1718296534642,8.51,147.39,147.37,6.1458]
["bitfinex","SOLUSD",1718296534845,8.51,147.38,147.36,15.0563]
["bitfinex","SOLUSD",1718296535145,8.51,147.37,147.36,15.0563]
["bitfinex","SOLUSD",1718296536141,8.51,147.38,147.36,15.0563]
["bitfinex","SOLUSD",1718296536726,36.5499,147.42,147.36,15.0563]
["bitfinex","SOLUSD",1718296537244,2.5096,147.44,147.36,15.0563]
["bitfinex","SOLUSD",1718296537544,8.51,147.39,147.36,15.0563]
["bitfinex","SOLUSD",1718296537838,8.51,147.38,147.36,15.0563]
["bitfinex","SOLUSD",1718296538036,8.51,147.39,147.36,15.0563]
["bitfinex","SOLUSD",1718296539343,11.0198,147.42,147.36,15.0563]
["bitfinex","SOLUSD",1718296539636,8.51,147.38,147.36,15.0563]
["bitfinex","SOLUSD",1718296540044,2.5097,147.43,147.36,15.0563]
["bitfinex","SOLUSD",1718296540217,8.51,147.39,147.36,15.0563]
["bitfinex","SOLUSD",1718296540418,8.51,147.38,147.36,15.0563]
["bitfinex","SOLUSD",1718296544047,11.0198,147.42,147.36,15.0563]
["bitfinex","SOLUSD",1718296544255,8.51,147.39,147.36,15.0563]
["bitfinex","SOLUSD",1718296544640,2.5098,147.42,147.36,15.0563]
["bitfinex","SOLUSD",1718296544945,8.51,147.38,147.36,15.0563]
["bitfinex","SOLUSD",1718296545647,36.5499,147.42,147.36,15.0563]
["bitfinex","SOLUSD",1718296545824,22.5097,147.43,147.36,15.0563]
["bitfinex","SOLUSD",1718296546022,8.51,147.4,147.37,0.68]
["bitfinex","SOLUSD",1718296546773,8.51,147.4,147.36,15.0563]
["bitfinex","SOLUSD",1718296547070,8.51,147.4,147.37,1.23318167]
["bitfinex","SOLUSD",1718296547421,8.51,147.4,147.37,0.17]
["bitfinex","SOLUSD",1718296547652,8.51,147.4,147.37,0.34]
["bitfinex","SOLUSD",1718296548445,2.5096,147.43,147.37,0.34]
["bitfinex","SOLUSD",1718296548749,8.51,147.4,147.37,0.34]
["bitfinex","SOLUSD",1718296549164,8.51,147.4,147.36,15.0563]
["bitfinex","SOLUSD",1718296549457,8.51,147.39,147.36,15.0563]
["bitfinex","SOLUSD",1718296550837,8.51,147.4,147.36,15.0563]
["bitfinex","SOLUSD",1718296551038,8.51,147.4,147.37,0.34]
["bitfinex","SOLUSD",1718296551240,8.51,147.41,147.37,0.34]
["bitfinex","SOLUSD",1718296551440,2.5094,147.45,147.37,0.34]
["bitfinex","SOLUSD",1718296551646,8.51,147.42,147.37,0.34]
["bitfinex","SOLUSD",1718296554284,20.0,147.46,147.37,0.34]
["bitfinex","SOLUSD",1718296554465,115.0563,147.53,147.37,0.34]
["bitfinex","SOLUSD",1718296554466,33.5231,147.51,147.39,15.0356]
["bitfinex","SOLUSD",1718296554677,33.5231,147.51,147.37,20.17]
["bitfinex","SOLUSD",1718296554678,2.5091,147.46,147.37,20.17]
["bitfinex","SOLUSD",1718296554969,8.51,147.41,147.37,20.17]
["bitfinex","SOLUSD",1718296555259,8.51,147.41,147.38,0.17]
["bitfinex","SOLUSD",1718296555471,8.51,147.42,147.38,0.17]
["bitfinex","SOLUSD",1718296555843,8.51,147.42,147.38,0.34]
["bitfinex","SOLUSD",1718296556043,8.51,147.42,147.39,0.34]
["bitfinex","SOLUSD",1718296556953,8.51,147.4,147.37,20.0]
["bitfinex","SOLUSD",1718296558066,8.51,147.4,147.36,16.5611]
["bitfinex","SOLUSD",1718296558271,8.51,147.4,147.37,0.34]
["bitfinex","SOLUSD",1718296560552,8.51,147.39,147.36,16.2211]
["bitfinex","SOLUSD",1718296562279,8.51,147.4,147.37,0.17]
["bitfinex","SOLUSD",1718296562454,8.51,147.41,147.37,0.34]
["bitfinex","SOLUSD",1718296562969,6.6648,147.46,147.37,0.34]
["bitfinex","SOLUSD",1718296563175,5.0175,147.49,147.39,0.17]
["bitfinex","SOLUSD",1718296563384,8.51,147.44,147.39,0.34]
["bitfinex","SOLUSD",1718296563585,39.0575,147.49,147.39,0.34]
["bitfinex","SOLUSD",1718296563586,8.51,147.43,147.4,0.17]
["bitfinex","SOLUSD",1718296564355,8.51,147.44,147.4,0.17]
["bitfinex","SOLUSD",1718296564560,8.51,147.44,147.4,0.34]
["bitfinex","SOLUSD",1718296565276,8.51,147.43,147.4,0.34]
["bitfinex","SOLUSD",1718296565469,8.51,147.43,147.41,0.17]
["bitfinex","SOLUSD",1718296565884,8.51,147.44,147.4,0.34]
["bitfinex","SOLUSD",1718296566210,6.1851,147.5,147.41,0.17]
["bitfinex","SOLUSD",1718296566356,18.7276,147.5,147.42,16.0803]
["bitfinex","SOLUSD",1718296566559,18.7276,147.5,147.41,0.51]
["bitfinex","SOLUSD",1718296566560,2.5091,147.47,147.41,0.34]
["bitfinex","SOLUSD",1718296566804,8.51,147.43,147.41,0.34]
["bitfinex","SOLUSD",1718296567097,8.51,147.44,147.41,0.34]
["bitfinex","SOLUSD",1718296568198,8.51,147.44,147.4,0.17]
["bitfinex","SOLUSD",1718296568384,8.51,147.43,147.4,0.17]
["bitfinex","SOLUSD",1718296568570,8.51,147.43,147.4,0.34]
["bitfinex","SOLUSD",1718296568772,8.51,147.42,147.38,36.0803]
["bitfinex","SOLUSD",1718296568989,8.51,147.41,147.38,16.0803]
["bitfinex","SOLUSD",1718296570391,8.51,147.43,147.39,0.68]
["bitfinex","SOLUSD",1718296571480,8.51,147.42,147.39,0.68]
["bitfinex","SOLUSD",1718296573110,2.509,147.47,147.39,0.68]
["bitfinex","SOLUSD",1718296573325,8.51,147.43,147.39,0.68]
["bitfinex","SOLUSD",1718296573485,8.51,147.42,147.38,16.0803]
["bitfinex","SOLUSD",1718296573691,8.51,147.41,147.38,16.0803]
["bitfinex","SOLUSD",1718296574290,8.51,147.42,147.38,16.0803]
["bitfinex","SOLUSD",1718296574487,15.0067,147.45,147.34,6.32268305]
["bitfinex","SOLUSD",1718296574721,8.51,147.4,147.34,9.3510199]
["bitfinex","SOLUSD",1718296575018,8.51,147.39,147.34,9.3510199]
["bitfinex","SOLUSD",1718296575893,8.51,147.39,147.34,0.8410199]
["bitfinex","SOLUSD",1718296576293,8.51,147.42,147.34,0.8410199]
["bitfinex","SOLUSD",1718296576294,8.51,147.36,147.34,0.8410199]
["bitfinex","SOLUSD",1718296576523,8.51,147.37,147.34,0.8410199]
["bitfinex","SOLUSD",1718296582043,8.51,147.38,147.34,0.8410199]
["bitfinex","SOLUSD",1718296583416,8.51,147.37,147.34,0.8410199]
["bitfinex","SOLUSD",1718296584720,8.51,147.36,147.34,0.8410199]
["bitfinex","SOLUSD",1718296585616,8.51,147.37,147.34,0.8410199]
["bitfinex","SOLUSD",1718296587617,8.51,147.36,147.34,0.8410199]
["bitfinex","SOLUSD",1718296588526,8.51,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718296589442,19.531,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718296589628,22.511,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718296589820,65.061,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718296590023,70.083,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1718296590335,70.083,147.35,147.25,16.2217]
["bitfinex","SOLUSD",1718296590336,2.5117,147.31,147.25,16.2217]
["bitfinex","SOLUSD",1718296590515,8.51,147.27,147.25,16.2217]
["bitfinex","SOLUSD",1718296590918,18.748,147.33,147.25,16.2217]
["bitfinex","SOLUSD",1718296591119,8.51,147.28,147.25,16.2217]
["bitfinex","SOLUSD",1718296592415,8.51,147.28,147.26,0.17]
["bitfinex","SOLUSD",1718296592619,2.5115,147.32,147.25,16.2217]
["bitfinex","SOLUSD",1718296592843,8.51,147.28,147.25,16.2217]
["bitfinex","SOLUSD",1718296593046,8.51,147.27,147.25,16.2217]
["bitfinex","SOLUSD",1718296594524,16.2366,147.33,147.25,16.2217]
["bitfinex","SOLUSD",1718296594735,8.51,147.28,147.25,16.2217]
["bitfinex","SOLUSD",1718296595140,104.0621,147.35,147.25,16.2217]
["bitfinex","SOLUSD",1718296595141,2.5113,147.34,147.25,16.2217]
["bitfinex","SOLUSD",1718296595329,8.51,147.29,147.26,0.17]
["bitfinex","SOLUSD",1718296595844,2.5114,147.33,147.25,16.2217]
["bitfinex","SOLUSD",1718296596144,8.51,147.28,147.25,16.2217]
["bitfinex","SOLUSD",1718296596522,8.51,147.26,147.19,16.05874996]
["bitfinex","SOLUSD",1718296596745,2.5129,147.24,147.19,16.05874996]
["bitfinex","SOLUSD",1718296596951,8.51,147.21,147.19,16.05874996]
["bitfinex","SOLUSD",1718296597140,34.04,147.28,147.19,16.05874996]
["bitfinex","SOLUSD",1718296597342,8.51,147.21,147.19,16.0067199]
["bitfinex","SOLUSD",1718296597559,8.51,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718296599532,2.5129,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1718296599726,8.51,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718296601840,11.0235,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718296602155,56.0235,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718296602364,61.0506,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1718296602657,2.5141,147.17,147.09,15.5869]
["bitfinex","SOLUSD",1718296602827,8.51,147.13,147.09,15.5869]
["bitfinex","SOLUSD",1718296603952,8.51,147.13,147.1,20.0]
["bitfinex","SOLUSD",1718296604334,8.51,147.14,147.1,20.0]
["bitfinex","SOLUSD",1718296604533,47.5136,147.2,147.1,20.0]
["bitfinex","SOLUSD",1718296604748,8.51,147.17,147.1,20.0]
["bitfinex","SOLUSD",1718296604926,2.5138,147.19,147.1,20.0]
["bitfinex","SOLUSD",1718296605132,20.0,147.2,147.1,20.0]
["bitfinex","SOLUSD",1718296605449,2.5138,147.19,147.1,20.0]
["bitfinex","SOLUSD",1718296605633,2.5138,147.19,147.11,0.34]
["bitfinex","SOLUSD",1718296605834,2.5139,147.18,147.11,0.34]
["bitfinex","SOLUSD",1718296606530,5.0269,147.21,147.11,0.34]
["bitfinex","SOLUSD",1718296606892,50.0272,147.2,147.11,0.17]
["bitfinex","SOLUSD",1718296607032,2.514,147.18,147.1,20.34]
["bitfinex","SOLUSD",1718296607432,2.5141,147.17,147.1,20.0]
["bitfinex","SOLUSD",1718296607639,65.17,147.2,147.1,20.0]
["bitfinex","SOLUSD",1718296607858,90.78,147.2,147.1,20.0]
["bitfinex","SOLUSD",1718296608183,2.5138,147.19,147.1,20.0]
["bitfinex","SOLUSD",1718296608345,2.5141,147.17,147.1,20.0]
["bitfinex","SOLUSD",1718296610071,38.1808,147.17,147.03,44.79489196]
["bitfinex","SOLUSD",1718296610257,2.5146,147.14,147.03,44.79489196]
["bitfinex","SOLUSD",1718296610970,2.5146,147.14,147.03,50.22408303]
["bitfinex","SOLUSD",1718296611454,2.5144,147.15,147.04,45.8410199]
["bitfinex","SOLUSD",1718296611647,2.5144,147.15,147.05,0.68]
["bitfinex","SOLUSD",1718296612384,2.5144,147.15,147.05,20.68]
["bitfinex","SOLUSD",1718296612752,2.5146,147.14,147.05,20.68]
["bitfinex","SOLUSD",1718296614398,47.5146,147.14,147.05,20.68]
["bitfinex","SOLUSD",1718296615372,2.5148,147.13,147.05,20.68]
["bitfinex","SOLUSD",1718296615569,47.5148,147.13,147.05,20.34]
["bitfinex","SOLUSD",1718296615776,47.5148,147.13,147.05,0.34]
["bitfinex","SOLUSD",1718296615975,2.5148,147.13,147.05,0.34]
["bitfinex","SOLUSD",1718296617087,73.1247,147.14,147.05,0.34]
["bitfinex","SOLUSD",1718296617859,73.1247,147.14,147.04,20.8410199]
["bitfinex","SOLUSD",1718296618056,2.5147,147.13,147.04,20.8410199]
["bitfinex","SOLUSD",1718296618282,2.5152,147.11,147.04,0.8410199]
["bitfinex","SOLUSD",1718296618573,2.515,147.12,147.04,0.8410199]
["bitfinex","SOLUSD",1718296619003,22.5148,147.13,147.04,0.8410199]
["bitfinex","SOLUSD",1718296619183,20.0,147.13,147.04,0.8410199]
["bitfinex","SOLUSD",1718296619374,73.1247,147.14,147.04,0.8410199]
["bitfinex","SOLUSD",1718296619703,2.5141,147.17,147.05,0.68]
["bitfinex","SOLUSD",1718296620000,22.2911,147.18,147.07,0.17]
["bitfinex","SOLUSD",1718296620181,2.5142,147.17,147.07,65.68]
["bitfinex","SOLUSD",1718296620586,28.1238,147.19,147.07,65.68]
["bitfinex","SOLUSD",1718296620777,2.514,147.18,147.07,65.68]
["bitfinex","SOLUSD",1718296621479,25.61,147.19,147.07,65.68]
["bitfinex","SOLUSD",1718296621914,2.5135,147.21,147.09,0.17]
["bitfinex","SOLUSD",1718296622075,2.5135,147.21,147.09,65.68]
["bitfinex","SOLUSD",1718296622874,50.0885,147.22,147.1,6.5386]
["bitfinex","SOLUSD",1718296623074,2.5134,147.21,147.11,65.68]
["bitfinex","SOLUSD",1718296623303,2.5136,147.2,147.11,65.68]
["bitfinex","SOLUSD",1718296623505,2.5134,147.21,147.11,65.68]
["bitfinex","SOLUSD",1718296624106,2.5138,147.19,147.11,65.68]
["bitfinex","SOLUSD",1718296624399,2.5138,147.19,147.11,20.68]
["bitfinex","SOLUSD",1718296624581,2.5136,147.2,147.11,20.68]
["bitfinex","SOLUSD",1718296624788,2.5134,147.21,147.11,20.68]
["bitfinex","SOLUSD",1718296625191,25.61,147.22,147.11,20.68]
["bitfinex","SOLUSD",1718296625377,2.5134,147.21,147.11,20.68]
["bitfinex","SOLUSD",1718296625577,2.5133,147.22,147.13,0.17]
["bitfinex","SOLUSD",1718296625783,2.5133,147.22,147.13,20.68]
["bitfinex","SOLUSD",1718296627204,268.5937,147.26,147.15,0.17]
["bitfinex","SOLUSD",1718296627396,268.5937,147.26,147.17,0.17]
["bitfinex","SOLUSD",1718296627397,255.6126,147.26,147.17,0.17]
["bitfinex","SOLUSD",1718296627594,2.5126,147.26,147.17,0.51]
["bitfinex","SOLUSD",1718296627797,38.172,147.27,147.17,0.51]
["bitfinex","SOLUSD",1718296628001,2.5129,147.24,147.17,0.34]
["bitfinex","SOLUSD",1718296628183,2.513,147.24,147.17,0.34]
["bitfinex","SOLUSD",1718296628383,12.5629,147.26,147.17,0.34]
["bitfinex","SOLUSD",1718296628709,2.5124,147.27,147.17,0.34]
["bitfinex","SOLUSD",1718296628891,23.7822,147.29,147.18,0.34]
["bitfinex","SOLUSD",1718296628892,31.8073,147.29,147.18,0.34]
["bitfinex","SOLUSD",1718296629084,31.8073,147.29,147.17,20.34]
["bitfinex","SOLUSD",1718296629085,2.5124,147.27,147.19,0.17]
["bitfinex","SOLUSD",1718296629291,2.5126,147.26,147.18,0.34]
["bitfinex","SOLUSD",1718296629500,2.5124,147.27,147.19,0.17]
["bitfinex","SOLUSD",1718296629809,2.5125,147.26,147.19,0.17]
["bitfinex","SOLUSD",1718296630226,31.8073,147.29,147.19,0.17]
["bitfinex","SOLUSD",1718296630385,2.5124,147.27,147.19,0.17]
["bitfinex","SOLUSD",1718296630814,2.5126,147.26,147.19,0.17]
["bitfinex","SOLUSD",1718296631022,2.5131,147.23,147.17,20.0]
["bitfinex","SOLUSD",1718296631231,2.513,147.24,147.17,20.0]
["bitfinex","SOLUSD",1718296631396,2.513,147.23,147.17,20.0]
["bitfinex","SOLUSD",1718296631713,2.513,147.23,147.16,6.5984]
["bitfinex","SOLUSD",1718296631916,25.61,147.26,147.16,6.5984]
["bitfinex","SOLUSD",1718296632090,67.5128,147.25,147.16,6.5984]
["bitfinex","SOLUSD",1718296632412,65.0,147.25,147.16,6.5984]
["bitfinex","SOLUSD",1718296632612,65.0,147.25,147.14,16.4156]
["bitfinex","SOLUSD",1718296632613,25.61,147.2,147.14,16.4156]
["bitfinex","SOLUSD",1718296632823,2.5136,147.2,147.14,16.4156]
["bitfinex","SOLUSD",1718296633005,45.61,147.22,147.14,16.4156]
["bitfinex","SOLUSD",1718296633223,48.1232,147.22,147.14,16.4156]
["bitfinex","SOLUSD",1718296633541,2.5134,147.21,147.14,16.4156]
["bitfinex","SOLUSD",1718296633725,2.5137,147.2,147.14,16.4156]
["bitfinex","SOLUSD",1718296634039,2.5141,147.17,147.14,16.4156]
["bitfinex","SOLUSD",1718296634215,2.5141,147.17,147.1,15.8709]
["bitfinex","SOLUSD",1718296634602,2.5145,147.15,147.1,15.8709]
["bitfinex","SOLUSD",1718296634830,2.5146,147.14,147.1,15.8709]
["bitfinex","SOLUSD",1718296635227,45.0,147.16,147.1,15.8709]
["bitfinex","SOLUSD",1718296635414,2.5147,147.13,147.1,15.8709]
["bitfinex","SOLUSD",1718296635615,2.5146,147.14,147.05,23.0673]
["bitfinex","SOLUSD",1718296636634,2.5146,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718296636815,2.5141,147.17,147.06,20.0]
["bitfinex","SOLUSD",1718296637015,2.5142,147.16,147.06,20.0]
["bitfinex","SOLUSD",1718296637735,2.5142,147.16,147.07,0.68]
["bitfinex","SOLUSD",1718296638937,2.5146,147.14,147.07,0.17]
["bitfinex","SOLUSD",1718296639116,2.5145,147.15,147.06,20.0]
["bitfinex","SOLUSD",1718296639813,2.5145,147.15,147.07,0.17]
["bitfinex","SOLUSD",1718296640009,28.39063328,147.25,147.09,0.17]
["bitfinex","SOLUSD",1718296640010,50.08603328,147.25,147.09,0.17]
["bitfinex","SOLUSD",1718296640221,30.6365,147.22,147.09,20.68]
["bitfinex","SOLUSD",1718296640424,28.1233,147.22,147.09,20.68]
["bitfinex","SOLUSD",1718296640826,2.5137,147.19,147.09,20.68]
["bitfinex","SOLUSD",1718296641514,5.0269,147.21,147.09,20.68]
["bitfinex","SOLUSD",1718296641714,2.5137,147.19,147.09,20.68]
["bitfinex","SOLUSD",1718296642117,5.0272,147.2,147.09,20.68]
["bitfinex","SOLUSD",1718296642317,2.5141,147.17,147.09,20.68]
["bitfinex","SOLUSD",1718296642553,12.5679,147.2,147.09,20.68]
["bitfinex","SOLUSD",1718296642844,25.61,147.19,147.09,20.34]
["bitfinex","SOLUSD",1718296643021,2.5139,147.18,147.1,0.34]
["bitfinex","SOLUSD",1718296643219,25.61,147.19,147.09,20.34]
["bitfinex","SOLUSD",1718296643220,33.1513,147.19,147.09,20.34]
["bitfinex","SOLUSD",1718296643560,2.5142,147.17,147.09,20.34]
["bitfinex","SOLUSD",1718296643764,2.5142,147.16,147.09,0.34]
["bitfinex","SOLUSD",1718296643919,2.5141,147.17,147.09,20.34]
["bitfinex","SOLUSD",1718296644121,0.17,147.17,147.08,22.4333]
["bitfinex","SOLUSD",1718296644485,2.5146,147.14,147.08,22.4333]
["bitfinex","SOLUSD",1718296645329,5.0292,147.14,147.08,22.4333]
["bitfinex","SOLUSD",1718296645534,2.515,147.12,147.08,22.4333]
["bitfinex","SOLUSD",1718296645747,2.5149,147.13,147.08,22.4333]
["bitfinex","SOLUSD",1718296645930,103.184,147.13,147.04,23.3082199]
["bitfinex","SOLUSD",1718296646265,2.5153,147.1,147.04,23.3082199]
["bitfinex","SOLUSD",1718296646473,2.5152,147.11,147.04,23.3082199]
["bitfinex","SOLUSD",1718296646637,70.61,147.13,147.04,23.3082199]
["bitfinex","SOLUSD",1718296646825,73.1248,147.13,147.04,23.3082199]
["bitfinex","SOLUSD",1718296647153,28.1248,147.13,147.05,0.17]
["bitfinex","SOLUSD",1718296647330,28.1248,147.13,147.05,0.34]
["bitfinex","SOLUSD",1718296647656,2.5149,147.12,147.05,0.34]
["bitfinex","SOLUSD",1718296648849,25.61,147.13,147.05,0.34]
["bitfinex","SOLUSD",1718296649050,13.081,147.17,147.05,20.34]
["bitfinex","SOLUSD",1718296649051,2.515,147.12,147.05,20.34]
["bitfinex","SOLUSD",1718296649346,2.515,147.12,147.05,20.0]
["bitfinex","SOLUSD",1718296650371,28.1248,147.13,147.05,20.0]
["bitfinex","SOLUSD",1718296651047,2.5149,147.12,147.05,20.0]
["bitfinex","SOLUSD",1718296651247,28.1248,147.13,147.05,20.0]
["bitfinex","SOLUSD",1718296651448,25.61,147.13,147.05,20.0]
["bitfinex","SOLUSD",1718296651780,5.0282,147.17,147.06,45.68]
["bitfinex","SOLUSD",1718296651942,2.5146,147.14,147.07,20.0]
["bitfinex","SOLUSD",1718296652680,2.5145,147.15,147.06,0.68]
["bitfinex","SOLUSD",1718296652864,2.5145,147.15,147.06,45.68]
["bitfinex","SOLUSD",1718296653180,2.5146,147.14,147.07,20.0]
["bitfinex","SOLUSD",1718296653466,2.5148,147.13,147.06,0.17]
["bitfinex","SOLUSD",1718296653775,57.5716,147.16,147.04,23.3082199]
["bitfinex","SOLUSD",1718296653776,2.515,147.12,147.04,23.3082199]
["bitfinex","SOLUSD",1718296654075,67.5148,147.13,147.04,23.3082199]
["bitfinex","SOLUSD",1718296654369,2.5151,147.11,147.04,23.3082199]
["bitfinex","SOLUSD",1718296655143,65.0,147.13,147.04,23.3082199]
["bitfinex","SOLUSD",1718296655366,2.5155,147.09,147.04,23.3082199]
["bitfinex","SOLUSD",1718296655548,2.5154,147.09,147.04,23.3082199]
["bitfinex","SOLUSD",1718296656180,47.5153,147.1,147.04,23.3082199]
["bitfinex","SOLUSD",1718296656350,25.61,147.11,147.04,23.3082199]
["bitfinex","SOLUSD",1718296656673,22.5148,147.13,147.04,23.3082199]
["bitfinex","SOLUSD",1718296656880,47.515,147.12,147.04,23.3082199]
["bitfinex","SOLUSD",1718296657276,2.5151,147.11,147.04,23.3082199]
["bitfinex","SOLUSD",1718296657570,45.0,147.12,147.04,23.3082199]
["bitfinex","SOLUSD",1718296657777,2.5151,147.11,147.04,23.3082199]
["bitfinex","SOLUSD",1718296657949,45.0,147.12,147.04,23.3082199]
["bitfinex","SOLUSD",1718296658150,2.5151,147.11,147.04,23.3082199]
["bitfinex","SOLUSD",1718296659257,2.5153,147.1,147.04,23.3082199]
["bitfinex","SOLUSD",1718296659453,2.5153,147.1,147.04,17.0746199]
["bitfinex","SOLUSD",1718296659954,45.61,147.11,147.04,17.0746199]
["bitfinex","SOLUSD",1718296660583,45.0,147.1,147.04,17.0746199]
["bitfinex","SOLUSD",1718296660962,47.5153,147.1,147.04,17.0746199]
["bitfinex","SOLUSD",1718296661361,48.1252,147.11,147.04,17.0746199]
["bitfinex","SOLUSD",1718296661974,2.5153,147.1,147.04,17.0746199]
["bitfinex","SOLUSD",1718296662678,28.1252,147.11,147.04,17.0746199]
["bitfinex","SOLUSD",1718296663960,2.5153,147.1,147.04,17.0746199]
["bitfinex","SOLUSD",1718296664460,2.5154,147.09,147.04,17.0746199]
["bitfinex","SOLUSD",1718296664676,2.5153,147.1,147.04,17.0746199]
["bitfinex","SOLUSD",1718296666598,28.1252,147.11,147.04,17.0746199]
["bitfinex","SOLUSD",1718296666768,25.61,147.11,147.04,17.0746199]
["bitfinex","SOLUSD",1718296666967,2.5155,147.09,147.04,17.0746199]
["bitfinex","SOLUSD",1718296667376,30.6403,147.11,147.04,17.0746199]
["bitfinex","SOLUSD",1718296667573,2.5153,147.1,147.04,17.0746199]
["bitfinex","SOLUSD",1718296669465,25.61,147.11,147.04,17.0746199]
["bitfinex","SOLUSD",1718296669671,45.0,147.1,147.04,17.0746199]
["bitfinex","SOLUSD",1718296670292,30.6404,147.11,147.04,17.0746199]
["bitfinex","SOLUSD",1718296670479,2.5154,147.1,147.04,17.0746199]
["bitfinex","SOLUSD",1718296670683,2.5154,147.09,147.04,17.0746199]
["bitfinex","SOLUSD",1718296671189,2.5153,147.1,147.04,17.0746199]
["bitfinex","SOLUSD",1718296671771,2.5154,147.09,147.04,17.0746199]
["bitfinex","SOLUSD",1718296672191,2.5156,147.08,147.04,17.0746199]
["bitfinex","SOLUSD",1718296672711,2.5156,147.08,147.04,24.13796885]
["bitfinex","SOLUSD",1718296674114,2.5158,147.07,147.04,24.13796885]
["bitfinex","SOLUSD",1718296675282,2.5157,147.08,147.04,24.13796885]
["bitfinex","SOLUSD",1718296675673,7.5468,147.09,147.04,24.13796885]
["bitfinex","SOLUSD",1718296675875,2.5157,147.08,147.04,24.13796885]
["bitfinex","SOLUSD",1718296677088,2.5161,147.05,147.04,7.90436885]
["bitfinex","SOLUSD",1718296677296,7.5484,147.05,147.04,7.90436885]
["bitfinex","SOLUSD",1718296677500,2.5161,147.05,147.04,7.90436885]
["bitfinex","SOLUSD",1718296678070,47.5161,147.05,147.04,7.90436885]
["bitfinex","SOLUSD",1718296678268,70.3314,147.05,147.04,7.90436885]
["bitfinex","SOLUSD",1718296678470,90.6714,147.05,147.04,7.90436885]
["bitfinex","SOLUSD",1718296679383,70.6714,147.05,147.04,7.90436885]
["bitfinex","SOLUSD",1718296679578,67.8561,147.05,147.04,7.90436885]
["bitfinex","SOLUSD",1718296679897,67.6861,147.05,147.04,7.90436885]
["bitfinex","SOLUSD",1718296680299,72.7184,147.05,147.04,7.90436885]
["bitfinex","SOLUSD",1718296680612,90.8414,147.05,147.04,7.90436885]
["bitfinex","SOLUSD",1718296681097,211.2014,147.05,147.04,1.87094786]
["bitfinex","SOLUSD",1718296681277,2.5171,146.99,146.98,16.482]
["bitfinex","SOLUSD",1718296681484,2.5171,146.99,146.94,15.2034]
["bitfinex","SOLUSD",1718296682031,2.5175,146.97,146.94,15.2034]
["bitfinex","SOLUSD",1718296682171,2.5177,146.96,146.94,15.2034]
["bitfinex","SOLUSD",1718296682372,2.5177,146.96,146.89,0.8410199]
["bitfinex","SOLUSD",1718296682373,2.5178,146.95,146.89,0.8410199]
["bitfinex","SOLUSD",1718296682591,2.5182,146.93,146.89,0.8410199]
["bitfinex","SOLUSD",1718296682899,47.5182,146.93,146.89,0.8410199]
["bitfinex","SOLUSD",1718296683088,45.0,146.93,146.89,0.8410199]
["bitfinex","SOLUSD",1718296683276,25.61,146.94,146.89,0.3410199]
["bitfinex","SOLUSD",1718296683476,2.5174,146.98,146.89,0.3410199]
["bitfinex","SOLUSD",1718296683681,65.17,146.99,146.89,0.3410199]
["bitfinex","SOLUSD",1718296683900,0.34,146.98,146.89,0.3410199]
["bitfinex","SOLUSD",1718296684096,65.0,146.99,146.89,0.3410199]
["bitfinex","SOLUSD",1718296684517,67.5172,146.99,146.9,0.34]
["bitfinex","SOLUSD",1718296684715,2.5173,146.98,146.9,0.34]
["bitfinex","SOLUSD",1718296685212,2.5167,147.02,146.9,0.34]
["bitfinex","SOLUSD",1718296685375,6.1766,147.04,146.9,0.34]
["bitfinex","SOLUSD",1718296685376,6.1766,147.08,146.92,6.3615]
["bitfinex","SOLUSD",1718296685580,28.1257,147.08,146.94,16.04]
["bitfinex","SOLUSD",1718296685784,28.1257,147.08,146.95,65.68]
["bitfinex","SOLUSD",1718296685994,35.6726,147.08,146.95,20.51]
["bitfinex","SOLUSD",1718296686187,100.0,147.09,146.95,20.17]
["bitfinex","SOLUSD",1718296686188,25.61,147.05,146.95,20.17]
["bitfinex","SOLUSD",1718296686401,2.5166,147.02,146.95,20.0]
["bitfinex","SOLUSD",1718296686592,30.6424,147.05,146.95,20.0]
["bitfinex","SOLUSD",1718296686912,2.5167,147.02,146.95,20.0]
["bitfinex","SOLUSD",1718296687305,25.61,147.02,146.94,16.04]
["bitfinex","SOLUSD",1718296687622,47.8569,147.01,146.94,16.04]
["bitfinex","SOLUSD",1718296687821,2.517,147.0,146.94,16.04]
["bitfinex","SOLUSD",1718296688692,47.5169,147.01,146.94,16.04]
["bitfinex","SOLUSD",1718296689096,2.517,147.0,146.94,16.04]
["bitfinex","SOLUSD",1718296691011,2.5174,146.98,146.94,16.04]
["bitfinex","SOLUSD",1718296691226,45.0,146.98,146.94,16.04]
["bitfinex","SOLUSD",1718296691409,25.61,146.99,146.94,16.04]
["bitfinex","SOLUSD",1718296691710,28.1271,146.99,146.94,16.04]
["bitfinex","SOLUSD",1718296692294,47.6869,147.01,146.94,16.04]
["bitfinex","SOLUSD",1718296692592,28.1267,147.02,146.94,16.04]
["bitfinex","SOLUSD",1718296692814,2.5162,147.05,146.97,5.035]
["bitfinex","SOLUSD",1718296692998,18.5893,147.07,146.97,2.5173]
["bitfinex","SOLUSD",1718296692999,2.5165,147.03,146.97,2.5173]
["bitfinex","SOLUSD",1718296693203,2.5164,147.04,146.98,2.5173]
["bitfinex","SOLUSD",1718296693599,25.61,147.06,146.97,10.0696]
["bitfinex","SOLUSD",1718296693799,28.126,147.06,146.98,13.09161977]
["bitfinex","SOLUSD",1718296694102,28.126,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718296694297,28.126,147.06,146.94,16.04]
["bitfinex","SOLUSD",1718296694298,2.5163,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718296694497,2.5162,147.05,146.97,20.0]
["bitfinex","SOLUSD",1718296694702,2.5162,147.05,146.99,2.517]
["bitfinex","SOLUSD",1718296695123,45.0,147.05,147.0,2.5168]
["bitfinex","SOLUSD",1718296695299,28.126,147.06,147.0,2.5168]
["bitfinex","SOLUSD",1718296695915,2.5163,147.04,146.96,5.2052]
["bitfinex","SOLUSD",1718296696119,25.61,147.06,146.94,16.04]
["bitfinex","SOLUSD",1718296696307,2.5169,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718296696514,45.0,147.02,146.94,16.04]
["bitfinex","SOLUSD",1718296696701,2.5169,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718296696906,47.5167,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718296697200,40.2337534,147.07,146.94,16.04]
["bitfinex","SOLUSD",1718296697532,2.5167,147.02,146.95,5.0355]
["bitfinex","SOLUSD",1718296697718,2.5167,147.02,146.96,2.5175]
["bitfinex","SOLUSD",1718296698032,47.5165,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718296698400,22.5164,147.04,146.98,2.5173]
["bitfinex","SOLUSD",1718296698601,30.235,147.05,146.94,23.764]
["bitfinex","SOLUSD",1718296698801,2.5169,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718296699417,2.5167,147.02,146.94,21.0759]
["bitfinex","SOLUSD",1718296699624,2.5167,147.02,146.96,2.5175]
["bitfinex","SOLUSD",1718296699941,47.5163,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718296700120,47.5163,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718296700316,25.61,147.07,146.97,7.5524]
["bitfinex","SOLUSD",1718296700501,15.9652,147.1,146.94,16.04]
["bitfinex","SOLUSD",1718296700502,2.5155,147.09,147.01,5.0335]
["bitfinex","SOLUSD",1718296700699,2.5157,147.08,146.99,5.0341]
["bitfinex","SOLUSD",1718296700925,2.5157,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718296701135,2.5158,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718296701503,59.52603583,147.1,146.99,5.0342]
["bitfinex","SOLUSD",1718296701504,5.031,147.09,146.99,5.0342]
["bitfinex","SOLUSD",1718296701928,45.17,147.08,146.99,5.0342]
["bitfinex","SOLUSD",1718296702226,2.5153,147.1,147.04,2.5162]
["bitfinex","SOLUSD",1718296702405,10.0599,147.12,147.04,2.5162]
["bitfinex","SOLUSD",1718296702607,5.0302,147.11,147.03,2.5164]
["bitfinex","SOLUSD",1718296702806,25.61,147.09,147.01,21.9823]
["bitfinex","SOLUSD",1718296703118,38.1876,147.09,147.01,15.4692]
["bitfinex","SOLUSD",1718296703297,38.1876,147.09,147.01,17.9859]
["bitfinex","SOLUSD",1718296703298,2.5159,147.07,147.01,17.9859]
["bitfinex","SOLUSD",1718296703499,2.5157,147.08,147.01,15.4692]
["bitfinex","SOLUSD",1718296703799,2.5156,147.08,147.01,15.4692]
["bitfinex","SOLUSD",1718296704005,2.5156,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718296704235,25.61,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718296704433,28.1255,147.09,147.03,2.5163]
["bitfinex","SOLUSD",1718296704606,2.5157,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718296705006,28.1255,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718296706321,2.5156,147.08,147.01,15.4692]
["bitfinex","SOLUSD",1718296706624,2.5156,147.08,147.02,2.5166]
["bitfinex","SOLUSD",1718296707326,25.61,147.09,147.02,2.5166]
["bitfinex","SOLUSD",1718296707510,2.5158,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718296707704,45.0,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718296707911,2.5156,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718296709636,70.031,147.09,147.01,17.9859]
["bitfinex","SOLUSD",1718296709946,2.5158,147.07,147.01,17.9859]
["bitfinex","SOLUSD",1718296710146,2.5159,147.06,147.01,17.9859]
["bitfinex","SOLUSD",1718296710450,2.5158,147.07,147.01,17.9859]
["bitfinex","SOLUSD",1718296710823,77.5774,147.09,147.01,17.9859]
["bitfinex","SOLUSD",1718296711022,2.5158,147.07,147.01,17.9859]
["bitfinex","SOLUSD",1718296711631,2.5159,147.06,147.01,17.9859]
["bitfinex","SOLUSD",1718296711828,2.5162,147.05,147.01,15.4692]
["bitfinex","SOLUSD",1718296712424,47.516,147.06,147.01,15.4692]
["bitfinex","SOLUSD",1718296713126,2.5161,147.05,147.01,15.4692]
["bitfinex","SOLUSD",1718296713326,2.5163,147.04,147.01,15.4692]
["bitfinex","SOLUSD",1718296713820,2.5162,147.05,147.01,15.4692]
["bitfinex","SOLUSD",1718296714155,2.5162,147.05,146.97,11.6134]
["bitfinex","SOLUSD",1718296714156,2.5165,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718296714456,57.75,147.06,146.99,2.5171]
["bitfinex","SOLUSD",1718296714457,2.5163,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718296714949,2.5165,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718296715126,2.5169,147.01,146.97,23.0387]
["bitfinex","SOLUSD",1718296715325,2.5167,147.02,146.97,23.0387]
["bitfinex","SOLUSD",1718296715743,47.5166,147.03,146.97,25.5561]
["bitfinex","SOLUSD",1718296716357,45.0,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718296716532,47.5165,147.03,146.97,23.0387]
["bitfinex","SOLUSD",1718296716729,47.5165,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718296717239,47.5165,147.03,146.99,2.5171]
["bitfinex","SOLUSD",1718296717240,45.0,147.03,146.99,2.5171]
["bitfinex","SOLUSD",1718296717429,25.61,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718296717756,28.1258,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718296717943,45.0,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718296718269,25.61,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718296718425,25.61,147.1,147.04,2.5161]
["bitfinex","SOLUSD",1718296718770,25.61,147.14,147.08,2.5156]
["bitfinex","SOLUSD",1718296718939,2.5148,147.13,147.07,2.5157]
["bitfinex","SOLUSD",1718296719732,45.97,147.14,147.05,2.5161]
["bitfinex","SOLUSD",1718296720059,2.5153,147.1,147.04,2.5162]
["bitfinex","SOLUSD",1718296720242,2.5153,147.1,147.01,22.821]
["bitfinex","SOLUSD",1718296720243,2.5155,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718296720432,28.1252,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718296720631,2.5153,147.1,147.04,2.5162]
["bitfinex","SOLUSD",1718296721360,2.5154,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718296721536,45.0,147.1,147.03,2.5164]
["bitfinex","SOLUSD",1718296721736,47.5153,147.1,147.04,2.5163]
["bitfinex","SOLUSD",1718296723958,2.5154,147.09,147.04,2.5163]
["bitfinex","SOLUSD",1718296724260,2.5155,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718296724454,2.5157,147.08,147.02,2.5166]
["bitfinex","SOLUSD",1718296724972,2.5158,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718296725467,2.5158,147.07,147.0,27.2522]
["bitfinex","SOLUSD",1718296725468,45.0,147.08,147.01,7.5503]
["bitfinex","SOLUSD",1718296725649,45.0,147.08,147.03,2.5163]
["bitfinex","SOLUSD",1718296725840,47.5158,147.08,147.02,2.5166]
["bitfinex","SOLUSD",1718296726244,45.0,147.08,147.01,2.5167]
["bitfinex","SOLUSD",1718296726454,2.516,147.06,147.0,24.7353]
["bitfinex","SOLUSD",1718296727672,2.5161,147.05,147.0,18.553]
["bitfinex","SOLUSD",1718296727838,45.34,147.07,147.0,18.553]
["bitfinex","SOLUSD",1718296728362,2.5161,147.06,147.01,2.5168]
["bitfinex","SOLUSD",1718296728774,2.5161,147.06,146.96,6.3546]
["bitfinex","SOLUSD",1718296728775,25.61,147.06,146.99,2.5171]
["bitfinex","SOLUSD",1718296728949,25.61,147.06,146.97,0.17]
["bitfinex","SOLUSD",1718296728950,2.5163,147.04,146.98,2.5173]
["bitfinex","SOLUSD",1718296729268,2.5163,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718296729765,47.5162,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718296730155,47.5162,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718296730353,2.5165,147.03,146.96,22.1001]
["bitfinex","SOLUSD",1718296730556,2.5165,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718296730946,3.0264,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718296731651,47.5161,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718296731851,25.61,147.06,146.98,5.0346]
["bitfinex","SOLUSD",1718296731852,28.296,147.06,147.0,2.5168]
["bitfinex","SOLUSD",1718296732172,22.5162,147.05,146.99,2.517]
["bitfinex","SOLUSD",1718296732463,22.5162,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718296733273,2.5162,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718296733465,47.5162,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718296733670,2.5162,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718296733877,47.5162,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718296734084,47.5162,147.05,147.0,2.517]
["bitfinex","SOLUSD",1718296734447,2.5163,147.04,146.99,2.517]
["bitfinex","SOLUSD",1718296734753,47.5162,147.05,146.99,2.517]
["bitfinex","SOLUSD",1718296734952,2.5163,147.04,146.99,2.517]
["bitfinex","SOLUSD",1718296736549,2.5165,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718296737474,2.5166,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718296738451,2.5166,147.02,146.96,18.263]
["bitfinex","SOLUSD",1718296738649,2.5166,147.02,146.97,2.5175]
["bitfinex","SOLUSD",1718296739378,45.0,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718296739379,47.5165,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718296739692,47.5165,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718296740352,70.61,147.03,146.93,5.0361]
["bitfinex","SOLUSD",1718296740576,2.5171,147.0,146.95,2.5178]
["bitfinex","SOLUSD",1718296741281,2.5172,146.99,146.92,20.1669]
["bitfinex","SOLUSD",1718296741489,2.5176,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718296741859,2.5176,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718296742192,2.5176,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718296742556,47.5176,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718296743265,2.5177,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718296743467,2.5178,146.95,146.9,2.5186]
["bitfinex","SOLUSD",1718296743882,2.5178,146.95,146.89,2.8598199]
["bitfinex","SOLUSD",1718296744063,2.5182,146.93,146.89,0.3410199]
["bitfinex","SOLUSD",1718296744268,2.5183,146.92,146.89,0.3410199]
["bitfinex","SOLUSD",1718296744458,5.0364,146.93,146.89,0.3410199]
["bitfinex","SOLUSD",1718296744782,16.2828,146.9,146.89,0.3410199]
["bitfinex","SOLUSD",1718296745088,53.7267,146.9,146.89,0.3410199]
["bitfinex","SOLUSD",1718296745254,51.038,146.9,146.89,0.3410199]
["bitfinex","SOLUSD",1718296745588,53.5567,146.9,146.89,0.3410199]
["bitfinex","SOLUSD",1718296746167,51.038,146.9,146.89,0.3410199]
["bitfinex","SOLUSD",1718296746456,43.8149,146.92,146.89,0.3410199]
["bitfinex","SOLUSD",1718296746766,2.5185,146.91,146.89,0.3410199]
["bitfinex","SOLUSD",1718296747096,63.2049,146.92,146.89,0.3410199]
["bitfinex","SOLUSD",1718296747410,2.5187,146.9,146.89,0.3410199]
["bitfinex","SOLUSD",1718296747553,3.1987,146.9,146.89,0.3410199]
["bitfinex","SOLUSD",1718296748065,35.7922,146.9,146.89,0.3410199]
["bitfinex","SOLUSD",1718296748271,90.867,146.9,146.89,0.3410199]
["bitfinex","SOLUSD",1718296748970,80.7922,146.9,146.89,0.3410199]
["bitfinex","SOLUSD",1718296749168,93.5961,146.9,146.89,0.3410199]
["bitfinex","SOLUSD",1718296749376,111.227,146.9,146.89,0.3410199]
["bitfinex","SOLUSD",1718296750366,111.227,146.9,146.89,1.99e-05]
["bitfinex","SOLUSD",1718296750367,211.227,146.9,146.89,1.99e-05]
["bitfinex","SOLUSD",1718296750569,2.5198,146.84,146.78,2.5206]
["bitfinex","SOLUSD",1718296751180,45.0,146.85,146.76,20.881]
["bitfinex","SOLUSD",1718296751181,2.5201,146.82,146.76,15.839]
["bitfinex","SOLUSD",1718296751467,50.0394,146.85,146.76,15.839]
["bitfinex","SOLUSD",1718296751777,0.17,146.84,146.76,15.839]
["bitfinex","SOLUSD",1718296752077,2.5201,146.82,146.76,18.36]
["bitfinex","SOLUSD",1718296752390,2.5199,146.83,146.77,2.5209]
["bitfinex","SOLUSD",1718296754507,0.34,146.84,146.77,2.5209]
["bitfinex","SOLUSD",1718296754702,0.34,146.84,146.76,15.839]
["bitfinex","SOLUSD",1718296754884,25.61,146.83,146.76,15.839]
["bitfinex","SOLUSD",1718296755088,2.5201,146.82,146.76,18.36]
["bitfinex","SOLUSD",1718296755291,2.5201,146.82,146.77,2.5209]
["bitfinex","SOLUSD",1718296755722,28.13,146.83,146.77,2.5209]
["bitfinex","SOLUSD",1718296756513,25.61,146.83,146.78,2.5207]
["bitfinex","SOLUSD",1718296756687,25.61,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718296757288,25.61,146.83,146.78,2.5207]
["bitfinex","SOLUSD",1718296757289,28.1299,146.83,146.78,2.5207]
["bitfinex","SOLUSD",1718296757593,28.1299,146.83,146.77,2.5208]
["bitfinex","SOLUSD",1718296757795,25.61,146.83,146.76,28.4444]
["bitfinex","SOLUSD",1718296758097,28.0323,146.87,146.76,28.4444]
["bitfinex","SOLUSD",1718296758098,25.529,146.9,146.84,2.5196]
["bitfinex","SOLUSD",1718296758408,21.8818,146.95,146.84,5.0394]
["bitfinex","SOLUSD",1718296758716,2.5184,146.92,146.84,5.0394]
["bitfinex","SOLUSD",1718296759017,2.5184,146.92,146.85,2.5195]
["bitfinex","SOLUSD",1718296759199,2.5185,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718296759399,2.5184,146.92,146.86,2.5193]
["bitfinex","SOLUSD",1718296759611,2.5185,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718296759809,7.5547,146.93,146.83,15.5942]
["bitfinex","SOLUSD",1718296760015,2.5187,146.9,146.84,2.5197]
["bitfinex","SOLUSD",1718296760392,25.61,146.94,146.85,5.039]
["bitfinex","SOLUSD",1718296760606,28.1281,146.94,146.88,2.5189]
["bitfinex","SOLUSD",1718296760808,25.61,146.94,146.88,2.5189]
["bitfinex","SOLUSD",1718296761018,34.02344501,146.99,146.86,7.5581]
["bitfinex","SOLUSD",1718296761224,2.5178,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718296761521,2.5182,146.93,146.84,11.3662]
["bitfinex","SOLUSD",1718296761720,2.5182,146.93,146.87,2.5192]
["bitfinex","SOLUSD",1718296761890,33.1637,146.95,146.84,6.3269]
["bitfinex","SOLUSD",1718296762091,2.5185,146.91,146.85,2.5194]
["bitfinex","SOLUSD",1718296762517,2.5184,146.92,146.86,2.5193]
["bitfinex","SOLUSD",1718296762918,33.1637,146.95,146.86,2.5193]
["bitfinex","SOLUSD",1718296763096,2.5184,146.92,146.86,2.5193]
["bitfinex","SOLUSD",1718296764219,2.5184,146.92,146.84,6.3269]
["bitfinex","SOLUSD",1718296764421,2.5184,146.92,146.85,2.5195]
["bitfinex","SOLUSD",1718296764995,2.5182,146.93,146.84,6.3269]
["bitfinex","SOLUSD",1718296765224,47.5181,146.94,146.85,5.0391]
["bitfinex","SOLUSD",1718296765521,25.61,146.95,146.85,5.0391]
["bitfinex","SOLUSD",1718296765687,25.61,146.97,146.87,5.0384]
["bitfinex","SOLUSD",1718296765888,21.9127,146.99,146.89,5.0377]
["bitfinex","SOLUSD",1718296765889,24.4299,146.99,146.89,5.0377]
["bitfinex","SOLUSD",1718296766122,8.5554,146.99,146.92,2.5182]
["bitfinex","SOLUSD",1718296766311,2.5177,146.96,146.89,2.5187]
["bitfinex","SOLUSD",1718296766903,8.5555,146.99,146.92,2.5182]
["bitfinex","SOLUSD",1718296767302,6.0382,146.99,146.87,15.1148]
["bitfinex","SOLUSD",1718296767522,2.5175,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718296767694,2.5176,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718296767895,2.5176,146.97,146.9,2.5187]
["bitfinex","SOLUSD",1718296768105,2.5177,146.96,146.89,2.5188]
["bitfinex","SOLUSD",1718296768628,28.127,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718296768830,25.61,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718296769039,25.61,147.0,146.92,28.7569]
["bitfinex","SOLUSD",1718296769338,28.127,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718296769491,28.1271,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718296769694,28.1271,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718296769931,25.61,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718296770227,2.5173,146.98,146.92,21.202]
["bitfinex","SOLUSD",1718296770424,2.5173,146.98,146.92,15.074]
["bitfinex","SOLUSD",1718296770606,2.5173,146.98,146.91,2.5185]
["bitfinex","SOLUSD",1718296770811,2.5171,146.99,146.92,2.5183]
["bitfinex","SOLUSD",1718296771033,2.5173,146.98,146.91,2.5184]
["bitfinex","SOLUSD",1718296771314,2.5175,146.97,146.89,2.5187]
["bitfinex","SOLUSD",1718296771518,2.5176,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718296772112,45.0,146.98,146.9,2.5186]
["bitfinex","SOLUSD",1718296772326,2.5175,146.98,146.91,2.5184]
["bitfinex","SOLUSD",1718296772629,2.5173,146.98,146.91,2.5185]
["bitfinex","SOLUSD",1718296772833,65.7,146.99,146.88,21.7191]
["bitfinex","SOLUSD",1718296773003,2.5179,146.95,146.88,24.238]
["bitfinex","SOLUSD",1718296773205,2.518,146.94,146.88,2.5189]
["bitfinex","SOLUSD",1718296773609,2.518,146.94,146.87,2.5191]
["bitfinex","SOLUSD",1718296773930,2.518,146.94,146.88,2.519]
["bitfinex","SOLUSD",1718296774234,22.5177,146.96,146.86,22.6741]
["bitfinex","SOLUSD",1718296774443,22.5177,146.96,146.89,2.5188]
["bitfinex","SOLUSD",1718296774623,20.0,146.96,146.89,2.5188]
["bitfinex","SOLUSD",1718296774817,22.5177,146.96,146.89,2.5188]
["bitfinex","SOLUSD",1718296775151,22.5177,146.96,146.9,2.5187]
["bitfinex","SOLUSD",1718296775315,22.5177,146.96,146.89,2.5188]
["bitfinex","SOLUSD",1718296775514,25.61,146.97,146.9,2.5185]
["bitfinex","SOLUSD",1718296775818,25.61,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718296775819,20.0,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718296776026,22.5176,146.96,146.89,2.5188]
["bitfinex","SOLUSD",1718296776418,20.0,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718296777247,22.5177,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718296777622,20.0,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718296777919,28.1276,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718296777920,25.61,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718296778122,2.5172,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718296778351,2.5173,146.98,146.89,5.0375]
["bitfinex","SOLUSD",1718296778665,2.5173,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718296778820,25.61,147.0,146.9,7.556]
["bitfinex","SOLUSD",1718296779153,28.1271,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718296779317,2.5172,146.99,146.92,2.5182]
["bitfinex","SOLUSD",1718296779516,2.5173,146.98,146.92,2.5182]
["bitfinex","SOLUSD",1718296780016,2.5171,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718296781329,2.5174,146.98,146.9,5.0372]
["bitfinex","SOLUSD",1718296781617,2.5176,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718296781945,25.61,147.0,146.89,27.5566]
["bitfinex","SOLUSD",1718296782145,28.127,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718296782735,25.61,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718296782949,28.1271,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718296783246,2.5171,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718296783453,67.5171,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718296783655,22.5171,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718296784158,20.0,147.0,146.91,22.6662]
["bitfinex","SOLUSD",1718296784460,28.1269,147.01,146.92,12.5918]
["bitfinex","SOLUSD",1718296784640,271.2565,147.02,146.96,2.5175]
["bitfinex","SOLUSD",1718296784842,20.0,147.01,146.96,2.5175]
["bitfinex","SOLUSD",1718296785041,20.0,147.01,146.97,2.5174]
["bitfinex","SOLUSD",1718296785558,20.0,147.01,146.96,2.5175]
["bitfinex","SOLUSD",1718296785762,20.0,147.01,146.97,2.5175]
["bitfinex","SOLUSD",1718296786056,20.0,147.01,146.96,2.5176]
["bitfinex","SOLUSD",1718296786260,18.1565,147.02,146.96,2.5175]
["bitfinex","SOLUSD",1718296786460,18.1565,147.02,146.95,2.5177]
["bitfinex","SOLUSD",1718296786461,2.5168,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718296786962,2.5174,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718296787271,2.5172,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718296787561,17.6208,146.99,146.91,15.8258]
["bitfinex","SOLUSD",1718296787774,2.5175,146.97,146.91,18.3443]
["bitfinex","SOLUSD",1718296788135,77.7552,147.0,146.91,18.3443]
["bitfinex","SOLUSD",1718296788354,2.5174,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718296788733,2.5172,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718296788935,2.5174,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718296789137,45.17,147.0,146.92,2.5183]
["bitfinex","SOLUSD",1718296789338,2.5172,146.99,146.93,2.518]
["bitfinex","SOLUSD",1718296789745,2.5173,146.98,146.92,2.5182]
["bitfinex","SOLUSD",1718296791071,2.5177,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718296791241,22.655,146.99,146.91,2.5184]
["bitfinex","SOLUSD",1718296791242,2.5176,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718296791865,2.5175,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718296792368,22.5174,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718296792671,2.5174,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718296792960,47.5174,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718296793149,2.5175,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718296794939,2.5177,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718296795185,2.5178,146.95,146.89,2.5187]
["bitfinex","SOLUSD",1718296795670,2.5178,146.95,146.9,2.5187]
["bitfinex","SOLUSD",1718296795861,51.8608,146.97,146.9,2.5187]
["bitfinex","SOLUSD",1718296795862,2.5177,146.96,146.9,2.5187]
["bitfinex","SOLUSD",1718296796041,2.5178,146.95,146.89,2.5187]
["bitfinex","SOLUSD",1718296796242,2.518,146.94,146.88,2.5189]
["bitfinex","SOLUSD",1718296797651,16.4361,146.96,146.84,15.5704]
["bitfinex","SOLUSD",1718296797954,16.4361,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718296798487,16.4361,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718296799256,16.4361,146.96,146.9,12.5932]
["bitfinex","SOLUSD",1718296799257,16.4361,146.96,146.92,2.5182]
["bitfinex","SOLUSD",1718296799767,18.9538,146.96,146.91,2.5185]
["bitfinex","SOLUSD",1718296799976,18.9538,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718296800271,16.4361,146.96,146.91,2.5185]
["bitfinex","SOLUSD",1718296800482,16.4361,146.96,146.92,2.5183]
["bitfinex","SOLUSD",1718296800988,16.4361,146.96,146.89,5.0377]
["bitfinex","SOLUSD",1718296801156,18.9538,146.96,146.9,2.5185]
["bitfinex","SOLUSD",1718296801459,16.4361,146.96,146.91,2.5185]
["bitfinex","SOLUSD",1718296802281,15.2405,147.04,146.92,0.17]
["bitfinex","SOLUSD",1718296802480,6.1877,147.06,146.93,15.402]
["bitfinex","SOLUSD",1718296802774,6.1877,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718296802944,6.1877,147.06,146.99,20.0]
["bitfinex","SOLUSD",1718296803148,6.1877,147.06,146.98,0.17]
["bitfinex","SOLUSD",1718296803364,6.1877,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718296804152,2.5162,147.05,146.98,2.5172]
["bitfinex","SOLUSD",1718296804349,47.5162,147.05,146.98,2.5172]
["bitfinex","SOLUSD",1718296804546,45.0,147.05,146.98,2.5172]
["bitfinex","SOLUSD",1718296804764,45.0,147.05,146.96,20.17]
["bitfinex","SOLUSD",1718296804973,2.5166,147.03,146.96,20.17]
["bitfinex","SOLUSD",1718296805174,47.5162,147.05,146.96,0.17]
["bitfinex","SOLUSD",1718296805388,2.6864,147.04,146.97,2.5174]
["bitfinex","SOLUSD",1718296805592,45.0,147.04,146.98,2.5173]
["bitfinex","SOLUSD",1718296805754,31.9677,147.06,146.95,12.5889]
["bitfinex","SOLUSD",1718296806082,2.5165,147.03,146.96,2.5175]
["bitfinex","SOLUSD",1718296806251,0.17,147.04,146.94,0.17]
["bitfinex","SOLUSD",1718296806446,18.8116,147.01,146.94,2.5178]
["bitfinex","SOLUSD",1718296806667,2.5171,146.99,146.92,2.5182]
["bitfinex","SOLUSD",1718296807281,47.517,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718296807581,16.2948,147.01,146.96,2.5176]
["bitfinex","SOLUSD",1718296807961,16.2948,147.01,146.92,12.5917]
["bitfinex","SOLUSD",1718296808159,16.2948,147.01,146.96,2.5176]
["bitfinex","SOLUSD",1718296808987,2.5165,147.03,146.96,2.5176]
["bitfinex","SOLUSD",1718296809188,288.4264,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718296809379,15.3264,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718296809585,15.3264,147.05,146.97,5.035]
["bitfinex","SOLUSD",1718296809586,2.5163,147.04,146.97,2.5174]
["bitfinex","SOLUSD",1718296809772,15.3264,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718296809957,15.3264,147.05,146.98,2.5173]
["bitfinex","SOLUSD",1718296810308,2.5169,147.01,146.92,15.1095]
["bitfinex","SOLUSD",1718296810587,15.3264,147.05,146.97,2.5174]
["bitfinex","SOLUSD",1718296810760,2.5164,147.04,146.97,2.5173]
["bitfinex","SOLUSD",1718296810960,47.5164,147.04,146.97,2.5173]
["bitfinex","SOLUSD",1718296811296,47.5164,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718296811593,15.4964,147.05,146.96,10.0706]
["bitfinex","SOLUSD",1718296811594,15.3264,147.05,146.96,10.0706]
["bitfinex","SOLUSD",1718296811784,15.3264,147.05,146.99,2.517]
["bitfinex","SOLUSD",1718296812296,17.8425,147.05,146.99,2.517]
["bitfinex","SOLUSD",1718296814159,6.1877,147.06,146.99,12.5854]
["bitfinex","SOLUSD",1718296814360,6.1877,147.06,147.01,2.5166]
["bitfinex","SOLUSD",1718296814560,6.1877,147.06,146.99,2.517]
["bitfinex","SOLUSD",1718296814785,6.1877,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718296814985,8.7036,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718296815178,2.5161,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718296815380,8.7037,147.06,146.99,2.5171]
["bitfinex","SOLUSD",1718296815678,6.1877,147.06,146.99,2.5171]
["bitfinex","SOLUSD",1718296815889,47.5162,147.05,146.97,25.0349]
["bitfinex","SOLUSD",1718296816178,47.5162,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718296816498,8.7037,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718296816656,6.1877,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718296816866,6.1877,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718296817195,6.1877,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718296817779,6.1877,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718296817986,6.1877,147.06,146.99,5.0342]
["bitfinex","SOLUSD",1718296818298,16.4974,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718296818515,19.0129,147.09,147.02,5.0331]
["bitfinex","SOLUSD",1718296818795,16.4974,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718296819181,11.3013,147.14,147.03,17.6149]
["bitfinex","SOLUSD",1718296819387,2.515,147.12,147.06,2.5158]
["bitfinex","SOLUSD",1718296819587,2.5151,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718296820085,26.6319,147.14,147.03,2.5164]
["bitfinex","SOLUSD",1718296820260,2.5156,147.08,147.0,12.5846]
["bitfinex","SOLUSD",1718296820464,25.61,147.13,147.03,7.5494]
["bitfinex","SOLUSD",1718296820680,25.61,147.13,147.06,2.5159]
["bitfinex","SOLUSD",1718296820870,2.5151,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718296821080,2.5155,147.09,147.01,5.0335]
["bitfinex","SOLUSD",1718296821285,2.5156,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718296821464,45.0,147.1,147.03,2.5164]
["bitfinex","SOLUSD",1718296821669,47.5153,147.1,147.04,2.5162]
["bitfinex","SOLUSD",1718296822004,2.5154,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718296822209,47.5153,147.1,147.04,2.5162]
["bitfinex","SOLUSD",1718296822509,2.5154,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718296823171,2.5155,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718296823517,2.5155,147.09,147.04,2.5163]
["bitfinex","SOLUSD",1718296823681,47.5154,147.1,147.04,2.5163]
["bitfinex","SOLUSD",1718296824080,2.5154,147.1,147.02,5.0332]
["bitfinex","SOLUSD",1718296824384,47.5152,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718296824589,2.5152,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718296824790,20.0,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718296824988,22.5152,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718296825193,2.5152,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718296825488,22.5152,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718296826603,47.5149,147.12,147.06,2.5158]
["bitfinex","SOLUSD",1718296826809,2.5151,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718296826976,45.0,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718296827184,47.515,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718296827578,2.5151,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718296828611,47.515,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718296828816,47.515,147.12,147.04,12.5814]
["bitfinex","SOLUSD",1718296828817,47.515,147.12,147.06,2.5158]
["bitfinex","SOLUSD",1718296829691,2.5151,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718296829890,2.5151,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718296830130,47.515,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718296830803,45.0,147.12,147.05,2.516]
["bitfinex","SOLUSD",1718296831296,2.5152,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718296831500,47.515,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718296831713,2.5157,147.08,147.02,2.8565]
["bitfinex","SOLUSD",1718296831901,5.0306,147.1,146.98,74.28468519]
["bitfinex","SOLUSD",1718296831902,20.0595,147.09,146.98,74.28468519]
["bitfinex","SOLUSD",1718296832100,2.5163,147.04,146.98,2.5171]
["bitfinex","SOLUSD",1718296832419,5.0327,147.04,146.95,2.5178]
["bitfinex","SOLUSD",1718296832590,2.5166,147.03,146.96,2.5176]
["bitfinex","SOLUSD",1718296832791,45.0,147.03,146.97,2.5173]
["bitfinex","SOLUSD",1718296833017,28.1264,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718296833243,25.61,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718296833516,28.1263,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718296833691,2.5165,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718296833899,2.5166,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718296834095,2.5166,147.02,146.94,21.1198]
["bitfinex","SOLUSD",1718296834096,2.5166,147.02,146.94,16.0839]
["bitfinex","SOLUSD",1718296834310,28.1264,147.04,146.97,2.5173]
["bitfinex","SOLUSD",1718296834519,2.5164,147.03,146.97,2.5173]
["bitfinex","SOLUSD",1718296834705,25.61,147.04,146.98,2.5173]
["bitfinex","SOLUSD",1718296835096,20.0,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718296835300,20.0,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718296835508,6.4504,147.07,146.95,0.17]
["bitfinex","SOLUSD",1718296835705,6.4504,147.07,147.02,2.5165]
["bitfinex","SOLUSD",1718296836121,6.4504,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718296836122,8.9662,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718296836319,6.4504,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718296836531,26.8104,147.07,146.97,5.035]
["bitfinex","SOLUSD",1718296836824,26.8104,147.07,146.96,7.553]
["bitfinex","SOLUSD",1718296836825,6.4504,147.07,146.96,7.553]
["bitfinex","SOLUSD",1718296837004,2.5161,147.05,146.99,2.517]
["bitfinex","SOLUSD",1718296837603,2.5163,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718296838804,15.5074,147.04,146.93,10.0727]
["bitfinex","SOLUSD",1718296839000,45.68,147.03,146.92,0.05212567]
["bitfinex","SOLUSD",1718296839202,2.5169,147.01,146.94,2.518]
["bitfinex","SOLUSD",1718296839432,45.0,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718296839635,20.0,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718296839935,20.0,147.03,146.99,2.5171]
["bitfinex","SOLUSD",1718296840221,22.5165,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718296840399,45.0,147.02,146.92,5.0365]
["bitfinex","SOLUSD",1718296840595,2.5168,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718296840905,2.5168,147.01,146.94,2.5179]
["bitfinex","SOLUSD",1718296841627,2.5168,147.01,146.95,2.5178]
["bitfinex","SOLUSD",1718296841924,45.0,147.02,146.94,7.5539]
["bitfinex","SOLUSD",1718296842235,43.6337,147.04,146.94,12.5896]
["bitfinex","SOLUSD",1718296842236,47.5165,147.03,146.94,12.5896]
["bitfinex","SOLUSD",1718296842524,45.0,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718296842724,0.17,147.02,146.95,2.5176]
["bitfinex","SOLUSD",1718296842927,2.5169,147.01,146.95,2.5176]
["bitfinex","SOLUSD",1718296843303,3.0267,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718296843520,2.8567,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718296843726,0.34,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718296844223,0.17,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718296844417,47.5165,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718296844614,45.0,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718296844819,47.5165,147.03,146.97,2.5173]
["bitfinex","SOLUSD",1718296847042,45.0,147.03,146.99,2.5171]
["bitfinex","SOLUSD",1718296847270,45.0,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718296847560,15.5074,147.04,147.01,2.5168]
["bitfinex","SOLUSD",1718296847743,15.5074,147.04,146.98,5.0346]
["bitfinex","SOLUSD",1718296847921,15.5074,147.04,146.99,2.517]
["bitfinex","SOLUSD",1718296848123,15.5074,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718296848322,18.0237,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718296848764,15.5074,147.04,146.96,5.0351]
["bitfinex","SOLUSD",1718296848932,15.5074,147.04,146.99,2.517]
["bitfinex","SOLUSD",1718296849130,15.5074,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718296849334,15.5074,147.04,147.01,2.5168]
["bitfinex","SOLUSD",1718296849562,15.5074,147.04,146.98,12.5865]
["bitfinex","SOLUSD",1718296849563,15.5074,147.04,146.99,5.0342]
["bitfinex","SOLUSD",1718296849742,15.5074,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718296850331,15.5074,147.04,147.01,2.5168]
["bitfinex","SOLUSD",1718296850854,15.5074,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718296851246,15.5074,147.04,146.98,5.0345]
["bitfinex","SOLUSD",1718296851432,15.5074,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718296852033,15.5074,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718296852246,18.0237,147.04,146.98,2.5173]
["bitfinex","SOLUSD",1718296852468,15.5074,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718296852673,15.5074,147.04,147.0,2.517]
["bitfinex","SOLUSD",1718296853244,15.5074,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718296853957,15.5074,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718296854549,15.5074,147.04,147.01,2.5168]
["bitfinex","SOLUSD",1718296854773,6.4504,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718296854956,6.4504,147.07,147.02,2.5165]
["bitfinex","SOLUSD",1718296855260,6.4504,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718296855431,6.4504,147.07,147.02,2.5165]
["bitfinex","SOLUSD",1718296855953,6.4504,147.07,147.01,10.0673]
["bitfinex","SOLUSD",1718296856154,6.4504,147.07,147.03,5.0329]
["bitfinex","SOLUSD",1718296856336,16.4997,147.08,147.05,2.516]
["bitfinex","SOLUSD",1718296856532,9.1122,147.11,147.03,5.0329]
["bitfinex","SOLUSD",1718296856753,6.5971,147.11,147.07,2.5158]
["bitfinex","SOLUSD",1718296856973,6.5971,147.11,146.98,48.4917673]
["bitfinex","SOLUSD",1718296856974,6.5971,147.11,147.04,12.5815]
["bitfinex","SOLUSD",1718296857141,6.5971,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718296857462,6.5971,147.11,147.05,5.0322]
["bitfinex","SOLUSD",1718296857463,253.1,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718296857639,6.4661,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718296857836,6.4661,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718296858050,6.4661,147.14,147.07,0.17]
["bitfinex","SOLUSD",1718296858258,6.4661,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718296858439,6.4661,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718296859177,6.4661,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718296859543,6.4661,147.14,147.06,20.0]
["bitfinex","SOLUSD",1718296859767,6.4661,147.14,147.07,0.17]
["bitfinex","SOLUSD",1718296859945,6.4661,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718296860248,6.4661,147.14,147.07,0.17]
["bitfinex","SOLUSD",1718296860249,6.4661,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718296860544,6.4661,147.14,147.1,2.5151]
["bitfinex","SOLUSD",1718296860764,6.4661,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718296860956,6.4661,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718296861153,6.255,147.18,147.12,2.5148]
["bitfinex","SOLUSD",1718296861353,45.0,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718296861943,45.0,147.17,147.11,2.5151]
["bitfinex","SOLUSD",1718296862153,45.0,147.17,147.1,2.5152]
["bitfinex","SOLUSD",1718296862458,47.5141,147.17,147.1,2.5152]
["bitfinex","SOLUSD",1718296862759,45.0,147.17,147.08,27.5465]
["bitfinex","SOLUSD",1718296862968,45.0,147.17,147.11,2.515]
["bitfinex","SOLUSD",1718296863173,6.255,147.18,147.12,2.5149]
["bitfinex","SOLUSD",1718296863677,6.255,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718296863876,6.255,147.18,147.12,2.5148]
["bitfinex","SOLUSD",1718296864045,6.255,147.18,147.11,0.34]
["bitfinex","SOLUSD",1718296864247,15.9727,147.19,147.16,2.5141]
["bitfinex","SOLUSD",1718296864486,6.2053,147.22,147.14,10.0583]
["bitfinex","SOLUSD",1718296864788,6.2053,147.22,147.16,10.0565]
["bitfinex","SOLUSD",1718296864962,6.2053,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718296865286,6.2053,147.22,147.14,20.0]
["bitfinex","SOLUSD",1718296865454,8.7185,147.22,147.15,2.5142]
["bitfinex","SOLUSD",1718296865655,6.2053,147.22,147.16,2.5141]
["bitfinex","SOLUSD",1718296865854,6.2053,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718296866099,6.2053,147.22,147.13,20.0]
["bitfinex","SOLUSD",1718296866270,6.2053,147.22,147.16,2.5142]
["bitfinex","SOLUSD",1718296866621,6.2053,147.22,147.12,5.0296]
["bitfinex","SOLUSD",1718296866904,6.2053,147.22,147.11,7.5449]
["bitfinex","SOLUSD",1718296866905,2.5136,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718296867106,2.5136,147.2,147.13,2.5147]
["bitfinex","SOLUSD",1718296867285,2.5137,147.19,147.12,2.5148]
["bitfinex","SOLUSD",1718296867786,45.0,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718296867987,47.5136,147.2,147.13,2.5147]
["bitfinex","SOLUSD",1718296868475,2.6837,147.19,147.12,2.5148]
["bitfinex","SOLUSD",1718296868674,2.6837,147.19,147.1,5.0305]
["bitfinex","SOLUSD",1718296868675,0.17,147.19,147.11,5.0301]
["bitfinex","SOLUSD",1718296868887,70.61,147.2,147.11,17.6055]
["bitfinex","SOLUSD",1718296869101,25.61,147.2,147.15,2.5143]
["bitfinex","SOLUSD",1718296869405,20.0,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718296869591,6.2053,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718296869812,6.2053,147.22,147.19,2.5136]
["bitfinex","SOLUSD",1718296870003,6.2053,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718296870308,6.2053,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718296870707,6.2053,147.22,147.13,20.5558]
["bitfinex","SOLUSD",1718296870993,2.5136,147.2,147.13,2.5147]
["bitfinex","SOLUSD",1718296871574,45.51,147.21,147.09,20.8509]
["bitfinex","SOLUSD",1718296871779,2.5138,147.19,147.1,25.0304]
["bitfinex","SOLUSD",1718296872111,2.6836,147.2,147.13,2.5146]
["bitfinex","SOLUSD",1718296872273,0.17,147.2,147.13,2.5146]
["bitfinex","SOLUSD",1718296872476,2.8536,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718296872894,2.5135,147.21,147.14,2.5145]
["bitfinex","SOLUSD",1718296873096,22.5135,147.21,147.12,15.0891]
["bitfinex","SOLUSD",1718296873276,2.5135,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718296873480,2.5135,147.2,147.13,2.5146]
["bitfinex","SOLUSD",1718296874207,47.5135,147.2,147.13,2.5146]
["bitfinex","SOLUSD",1718296875183,2.5137,147.19,147.13,2.5146]
["bitfinex","SOLUSD",1718296875382,47.5137,147.19,147.13,2.5146]
["bitfinex","SOLUSD",1718296875882,47.5136,147.2,147.14,2.5146]
["bitfinex","SOLUSD",1718296876288,47.5136,147.2,147.13,2.5146]
["bitfinex","SOLUSD",1718296876610,47.5136,147.2,147.1,20.0]
["bitfinex","SOLUSD",1718296876611,2.514,147.18,147.1,20.0]
["bitfinex","SOLUSD",1718296876795,2.5138,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718296876988,70.78,147.2,147.13,2.5147]
["bitfinex","SOLUSD",1718296877189,70.78,147.2,147.14,2.5146]
["bitfinex","SOLUSD",1718296877387,70.78,147.2,147.11,5.0301]
["bitfinex","SOLUSD",1718296877388,0.17,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718296877589,70.78,147.2,147.12,5.0298]
["bitfinex","SOLUSD",1718296877790,70.78,147.2,147.15,2.5144]
["bitfinex","SOLUSD",1718296878094,73.2936,147.2,147.13,2.5146]
["bitfinex","SOLUSD",1718296878289,73.2936,147.2,147.14,2.5146]
["bitfinex","SOLUSD",1718296879029,2.5137,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718296880824,70.78,147.2,147.09,5.0308]
["bitfinex","SOLUSD",1718296881031,15.7092,147.19,147.12,2.5148]
["bitfinex","SOLUSD",1718296881202,47.514,147.18,147.12,2.5148]
["bitfinex","SOLUSD",1718296881398,45.0,147.18,147.12,2.5149]
["bitfinex","SOLUSD",1718296881599,45.0,147.18,147.11,2.515]
["bitfinex","SOLUSD",1718296881810,45.0,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718296882717,15.1992,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718296883227,15.1992,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718296883620,17.7129,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718296884910,17.7129,147.19,147.09,10.0616]
["bitfinex","SOLUSD",1718296884911,15.1992,147.19,147.09,0.17]
["bitfinex","SOLUSD",1718296885128,21.6496,147.22,147.15,5.0288]
["bitfinex","SOLUSD",1718296885327,21.6496,147.22,147.15,2.5144]
["bitfinex","SOLUSD",1718296885505,21.6496,147.22,147.14,2.5145]
["bitfinex","SOLUSD",1718296885819,2.5137,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718296886032,2.5135,147.21,147.15,2.5144]
["bitfinex","SOLUSD",1718296886335,2.5138,147.19,147.13,2.5146]
["bitfinex","SOLUSD",1718296886834,47.5138,147.19,147.13,2.5146]
["bitfinex","SOLUSD",1718296887119,2.5139,147.18,147.12,2.5148]
["bitfinex","SOLUSD",1718296887326,2.5141,147.17,147.11,2.5151]
["bitfinex","SOLUSD",1718296888228,47.514,147.18,147.12,2.5149]
["bitfinex","SOLUSD",1718296888423,2.514,147.18,147.12,2.5149]
["bitfinex","SOLUSD",1718296888631,45.0,147.17,147.12,2.5149]
["bitfinex","SOLUSD",1718296888830,21.7058,147.16,147.08,5.0309]
["bitfinex","SOLUSD",1718296889142,45.17,147.15,147.09,2.5153]
["bitfinex","SOLUSD",1718296889355,45.17,147.15,147.08,7.5468]
["bitfinex","SOLUSD",1718296889520,45.17,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718296890016,45.17,147.15,147.12,2.5149]
["bitfinex","SOLUSD",1718296890221,45.17,147.15,147.09,12.5771]
["bitfinex","SOLUSD",1718296890430,21.7058,147.16,147.1,5.0304]
["bitfinex","SOLUSD",1718296890618,21.7058,147.16,147.09,5.0309]
["bitfinex","SOLUSD",1718296890828,21.7058,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718296892377,21.7058,147.16,147.07,5.0313]
["bitfinex","SOLUSD",1718296892645,45.0,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718296892813,8.54,147.13,147.07,8.54]
["bitfinex","SOLUSD",1718296893015,8.54,147.11,147.08,2.5155]
["bitfinex","SOLUSD",1718296894856,45.0,147.15,147.08,2.5155]
["bitfinex","SOLUSD",1718296894857,2.5147,147.13,147.08,2.5155]
["bitfinex","SOLUSD",1718296895058,0.17,147.12,147.06,0.05207605]
["bitfinex","SOLUSD",1718296895261,8.9522,147.1,147.04,2.5162]
["bitfinex","SOLUSD",1718296896035,6.4369,147.1,147.05,2.5161]
["bitfinex","SOLUSD",1718296896534,6.4369,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718296896751,6.4369,147.1,147.0,15.4064]
["bitfinex","SOLUSD",1718296896964,6.4369,147.1,147.08,2.5155]
["bitfinex","SOLUSD",1718296897559,6.4369,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718296897935,6.4369,147.1,147.02,0.17]
["bitfinex","SOLUSD",1718296898131,6.4369,147.1,147.08,2.5154]
["bitfinex","SOLUSD",1718296898359,6.4369,147.1,147.08,2.5156]
["bitfinex","SOLUSD",1718296898529,16.4133,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718296898729,16.4133,147.11,147.09,2.5154]
["bitfinex","SOLUSD",1718296898951,16.4133,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718296899363,16.4133,147.11,147.06,2.5158]
["bitfinex","SOLUSD",1718296899880,16.4133,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718296900067,16.4133,147.11,147.08,2.5154]
["bitfinex","SOLUSD",1718296900568,16.4133,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718296901263,18.9284,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718296901649,16.4133,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718296901851,16.4133,147.11,147.08,2.5155]
["bitfinex","SOLUSD",1718296902065,16.4133,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718296902577,16.4133,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718296902765,45.5719,147.14,147.08,2.5156]
["bitfinex","SOLUSD",1718296902941,45.0,147.13,147.08,2.5156]
["bitfinex","SOLUSD",1718296903724,45.5719,147.14,147.08,2.5156]
["bitfinex","SOLUSD",1718296904201,43.0573,147.14,147.08,2.5156]
["bitfinex","SOLUSD",1718296904391,45.5719,147.14,147.08,2.5156]
["bitfinex","SOLUSD",1718296904865,25.5719,147.14,147.08,2.5156]
["bitfinex","SOLUSD",1718296907495,25.5719,147.14,147.07,2.5157]
["bitfinex","SOLUSD",1718296907996,2.5148,147.13,147.07,2.5157]
["bitfinex","SOLUSD",1718296909087,2.5148,147.13,147.04,42.646]
["bitfinex","SOLUSD",1718296909088,2.5151,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718296909291,47.5149,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718296909595,47.5148,147.13,147.07,2.5158]
["bitfinex","SOLUSD",1718296909783,2.5149,147.12,147.07,2.5158]
["bitfinex","SOLUSD",1718296909985,25.7419,147.14,147.08,2.5156]
["bitfinex","SOLUSD",1718296910195,25.5719,147.14,147.08,2.5156]
["bitfinex","SOLUSD",1718296910781,2.5147,147.13,147.08,2.5156]
["bitfinex","SOLUSD",1718296910982,2.5147,147.13,147.07,2.5157]
["bitfinex","SOLUSD",1718296911177,25.572,147.14,147.08,2.5156]
["bitfinex","SOLUSD",1718296912410,2.5147,147.13,147.08,2.5156]
["bitfinex","SOLUSD",1718296912909,2.5147,147.13,147.07,2.5157]
["bitfinex","SOLUSD",1718296913384,0.17,147.12,147.05,22.5161]
["bitfinex","SOLUSD",1718296913584,57.7438,147.13,147.05,22.5161]
["bitfinex","SOLUSD",1718296913585,24.2785,147.16,147.09,5.0309]
["bitfinex","SOLUSD",1718296913795,24.2785,147.16,147.1,2.5152]
["bitfinex","SOLUSD",1718296913999,2.5144,147.15,147.09,22.5153]
["bitfinex","SOLUSD",1718296914199,24.2786,147.16,147.1,2.5152]
["bitfinex","SOLUSD",1718296914998,8.54,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718296915294,2.5144,147.15,147.09,22.5153]
["bitfinex","SOLUSD",1718296915615,8.54,147.12,147.08,22.5155]
["bitfinex","SOLUSD",1718296915802,8.54,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718296916203,8.54,147.11,147.08,22.5156]
["bitfinex","SOLUSD",1718296916414,34.3357,147.16,147.07,22.5157]
["bitfinex","SOLUSD",1718296916415,8.54,147.1,147.07,22.5157]
["bitfinex","SOLUSD",1718296916716,8.54,147.09,147.06,2.5159]
["bitfinex","SOLUSD",1718296917015,8.54,147.09,147.07,2.5156]
["bitfinex","SOLUSD",1718296917514,8.54,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718296917896,8.54,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718296918095,8.54,147.09,147.06,2.5159]
["bitfinex","SOLUSD",1718296918294,8.54,147.09,147.05,22.516]
["bitfinex","SOLUSD",1718296918511,8.54,147.08,147.05,2.516]
["bitfinex","SOLUSD",1718296919116,8.54,147.08,147.06,2.5159]
["bitfinex","SOLUSD",1718296919325,8.54,147.08,147.03,12.5821]
["bitfinex","SOLUSD",1718296919623,8.54,147.08,147.06,2.5159]
["bitfinex","SOLUSD",1718296920005,8.54,147.08,147.07,2.5158]
["bitfinex","SOLUSD",1718296920515,8.54,147.09,147.08,2.5156]
["bitfinex","SOLUSD",1718296920712,8.54,147.09,147.07,2.5157]
["bitfinex","SOLUSD",1718296920913,8.54,147.08,147.07,2.5157]
["bitfinex","SOLUSD",1718296921103,8.54,147.09,147.08,2.5156]
["bitfinex","SOLUSD",1718296921420,8.54,147.11,147.09,2.5153]
["bitfinex","SOLUSD",1718296921598,8.54,147.11,147.08,2.5155]
["bitfinex","SOLUSD",1718296921804,8.54,147.11,147.06,16.0879]
["bitfinex","SOLUSD",1718296921805,8.54,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718296922008,8.54,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718296922219,8.54,147.1,147.08,2.5156]
["bitfinex","SOLUSD",1718296922421,8.54,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718296922607,8.54,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718296922821,8.54,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718296923696,8.54,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718296924016,8.54,147.09,147.05,22.516]
["bitfinex","SOLUSD",1718296924336,8.54,147.08,147.05,22.516]
["bitfinex","SOLUSD",1718296924807,8.54,147.08,147.04,5.0325]
["bitfinex","SOLUSD",1718296925006,8.54,147.08,147.06,2.5159]
["bitfinex","SOLUSD",1718296926301,8.54,147.09,147.03,18.6059]
["bitfinex","SOLUSD",1718296926501,8.54,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718296927117,8.54,147.09,147.06,2.5159]
["bitfinex","SOLUSD",1718296927508,8.54,147.09,147.06,2.5158]
["bitfinex","SOLUSD",1718296928334,21.7643,147.16,147.08,7.5466]
["bitfinex","SOLUSD",1718296928508,8.54,147.12,147.1,2.5151]
["bitfinex","SOLUSD",1718296928823,8.54,147.12,147.08,22.6402]
["bitfinex","SOLUSD",1718296929031,8.54,147.12,147.1,2.5151]
["bitfinex","SOLUSD",1718296929327,8.54,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718296929701,8.54,147.13,147.11,2.515]
["bitfinex","SOLUSD",1718296929905,21.7643,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718296929906,8.54,147.14,147.11,2.515]
["bitfinex","SOLUSD",1718296930833,8.54,147.14,147.1,2.5151]
["bitfinex","SOLUSD",1718296931015,8.54,147.13,147.1,2.5151]
["bitfinex","SOLUSD",1718296931216,8.54,147.13,147.11,2.5151]
["bitfinex","SOLUSD",1718296931540,21.9628,147.2,147.11,12.5752]
["bitfinex","SOLUSD",1718296931748,8.54,147.16,147.13,2.5146]
["bitfinex","SOLUSD",1718296932656,8.54,147.16,147.12,2.5148]
["bitfinex","SOLUSD",1718296933018,8.54,147.15,147.12,2.5148]
["bitfinex","SOLUSD",1718296933717,11.0544,147.15,147.09,11.0553]
["bitfinex","SOLUSD",1718296933913,12.5698,147.18,147.08,16.0202]
["bitfinex","SOLUSD",1718296933914,8.54,147.12,147.08,16.0202]
["bitfinex","SOLUSD",1718296934114,8.54,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718296934314,8.54,147.12,147.06,13.5719]
["bitfinex","SOLUSD",1718296934526,8.54,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718296935015,8.54,147.11,147.09,2.5154]
["bitfinex","SOLUSD",1718296935326,8.54,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718296935513,42.3628,147.2,147.06,8.54]
["bitfinex","SOLUSD",1718296935717,8.54,147.14,147.11,2.515]
["bitfinex","SOLUSD",1718296936626,8.54,147.14,147.1,2.5151]
["bitfinex","SOLUSD",1718296936952,2.5142,147.16,147.11,2.5151]
["bitfinex","SOLUSD",1718296937249,8.54,147.13,147.11,2.5151]
["bitfinex","SOLUSD",1718296939222,8.54,147.14,147.11,2.5151]
["bitfinex","SOLUSD",1718296939423,2.5144,147.15,147.09,2.5153]
["bitfinex","SOLUSD",1718296939620,8.54,147.12,147.09,2.5153]
["bitfinex","SOLUSD",1718296939818,8.54,147.11,147.09,2.5153]
["bitfinex","SOLUSD",1718296940019,8.54,147.11,147.08,2.5155]
["bitfinex","SOLUSD",1718296940921,11.0546,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718296941125,8.54,147.11,147.09,2.5154]
["bitfinex","SOLUSD",1718296941325,8.54,147.11,147.08,2.5155]
["bitfinex","SOLUSD",1718296941525,8.54,147.11,147.09,2.5154]
["bitfinex","SOLUSD",1718296943123,2.5145,147.15,147.09,2.5154]
["bitfinex","SOLUSD",1718296943343,8.54,147.11,147.09,2.5154]
["bitfinex","SOLUSD",1718296943534,8.54,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718296943849,8.54,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718296945046,8.54,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718296945544,31.1439,147.14,147.04,39.5245]
["bitfinex","SOLUSD",1718296945729,8.54,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718296945934,8.54,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718296946152,8.54,147.1,147.08,2.5156]
["bitfinex","SOLUSD",1718296946845,8.54,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718296947033,8.54,147.09,147.07,2.5157]
["bitfinex","SOLUSD",1718296947230,8.54,147.09,147.08,2.5156]
["bitfinex","SOLUSD",1718296947741,8.54,147.09,147.07,2.5157]
["bitfinex","SOLUSD",1718296948048,8.54,147.09,147.05,32.5805]
["bitfinex","SOLUSD",1718296948049,8.54,147.09,147.08,2.5156]
["bitfinex","SOLUSD",1718296948245,8.54,147.1,147.07,12.5787]
["bitfinex","SOLUSD",1718296948549,8.54,147.1,147.09,2.5153]
["bitfinex","SOLUSD",1718296948752,2.5141,147.17,147.11,2.5149]
["bitfinex","SOLUSD",1718296948974,22.5141,147.17,147.12,2.5147]
["bitfinex","SOLUSD",1718296949257,8.54,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718296949463,8.54,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718296950124,22.5141,147.17,147.11,2.515]
["bitfinex","SOLUSD",1718296950333,8.54,147.15,147.12,2.5149]
["bitfinex","SOLUSD",1718296950559,8.54,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718296951031,8.54,147.14,147.11,2.515]
["bitfinex","SOLUSD",1718296951833,22.5141,147.17,147.11,2.515]
["bitfinex","SOLUSD",1718296952052,8.54,147.14,147.11,2.515]
["bitfinex","SOLUSD",1718296952250,8.54,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718296952457,8.54,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718296952942,8.54,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718296953358,8.54,147.13,147.11,2.515]
["bitfinex","SOLUSD",1718296953840,8.54,147.13,147.12,2.5149]
["bitfinex","SOLUSD",1718296954045,8.54,147.14,147.1,5.0305]
["bitfinex","SOLUSD",1718296954251,22.5141,147.17,147.11,2.515]
["bitfinex","SOLUSD",1718296954451,8.54,147.12,147.06,10.0635]
["bitfinex","SOLUSD",1718296954763,8.54,147.1,147.08,2.5155]
["bitfinex","SOLUSD",1718296956847,8.54,147.1,147.06,5.0317]
["bitfinex","SOLUSD",1718296957057,8.54,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718296957670,8.54,147.1,147.04,34.4919]
["bitfinex","SOLUSD",1718296957671,2.5152,147.11,147.04,30.9845]
["bitfinex","SOLUSD",1718296957964,8.54,147.07,147.05,2.5161]
["bitfinex","SOLUSD",1718296958270,8.54,147.06,147.05,2.5161]
["bitfinex","SOLUSD",1718296960383,8.54,147.07,147.06,2.5159]
["bitfinex","SOLUSD",1718296961781,45.0,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718296962072,8.54,147.08,147.05,2.516]
["bitfinex","SOLUSD",1718296962274,8.54,147.07,147.05,2.516]
["bitfinex","SOLUSD",1718296962781,8.54,147.07,147.06,2.5159]
["bitfinex","SOLUSD",1718296964565,22.7272,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718296964887,8.54,147.09,147.07,2.5156]
["bitfinex","SOLUSD",1718296965253,8.54,147.09,147.06,5.0319]
["bitfinex","SOLUSD",1718296965459,36.8447,147.14,147.08,2.5155]
["bitfinex","SOLUSD",1718296965787,8.54,147.09,147.08,2.5155]
["bitfinex","SOLUSD",1718296966569,45.0,147.13,147.08,2.5155]
["bitfinex","SOLUSD",1718296966769,8.54,147.09,147.08,2.5155]
["bitfinex","SOLUSD",1718296966966,8.54,147.1,147.09,2.5154]
["bitfinex","SOLUSD",1718296967356,8.54,147.1,147.08,2.5155]
["bitfinex","SOLUSD",1718296969170,8.54,147.1,147.05,5.0322]
["bitfinex","SOLUSD",1718296969376,8.54,147.09,147.06,2.5158]
["bitfinex","SOLUSD",1718296970808,8.54,147.09,147.07,2.5158]
["bitfinex","SOLUSD",1718296971210,8.54,147.09,147.06,2.5158]
["bitfinex","SOLUSD",1718296971572,8.54,147.09,147.06,2.0158]
["bitfinex","SOLUSD",1718296975065,8.54,147.09,147.07,2.5158]
["bitfinex","SOLUSD",1718296975265,8.54,147.08,147.03,16.0893]
["bitfinex","SOLUSD",1718296975465,8.54,147.08,147.06,2.5158]
["bitfinex","SOLUSD",1718296977687,8.54,147.08,147.05,2.516]
["bitfinex","SOLUSD",1718296977889,2.5151,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718296978060,8.54,147.07,147.05,2.516]
["bitfinex","SOLUSD",1718296978263,8.54,147.07,147.03,17.6149]
["bitfinex","SOLUSD",1718296978264,8.54,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718296978763,2.5155,147.09,147.04,2.5163]
["bitfinex","SOLUSD",1718296978963,8.54,147.06,147.04,2.5163]
["bitfinex","SOLUSD",1718296979187,8.54,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718296979402,8.54,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718296979965,8.54,147.05,147.04,2.5163]
["bitfinex","SOLUSD",1718296980599,8.54,147.06,147.04,2.5163]
["bitfinex","SOLUSD",1718296980802,6.2544,147.1,147.03,10.0658]
["bitfinex","SOLUSD",1718296981097,45.17,147.12,147.05,5.0321]
["bitfinex","SOLUSD",1718296981298,22.0064,147.13,147.08,2.5155]
["bitfinex","SOLUSD",1718296981465,8.54,147.09,147.08,2.5155]
["bitfinex","SOLUSD",1718296981668,8.54,147.09,147.07,2.5157]
["bitfinex","SOLUSD",1718296981968,8.54,147.09,147.04,5.0323]
["bitfinex","SOLUSD",1718296982188,8.54,147.08,147.06,2.5158]
["bitfinex","SOLUSD",1718296982381,8.54,147.07,147.05,2.516]
["bitfinex","SOLUSD",1718296982872,8.54,147.07,147.04,20.0]
["bitfinex","SOLUSD",1718296982873,8.54,147.07,147.06,2.5159]
["bitfinex","SOLUSD",1718296983079,2.5151,147.12,147.07,2.5158]
["bitfinex","SOLUSD",1718296983280,8.54,147.08,147.06,2.5158]
["bitfinex","SOLUSD",1718296983477,8.54,147.08,147.07,2.5158]
["bitfinex","SOLUSD",1718296983701,22.1764,147.13,147.09,2.5153]
["bitfinex","SOLUSD",1718296983966,8.54,147.1,147.08,2.5155]
["bitfinex","SOLUSD",1718296984171,22.0064,147.13,147.09,2.5153]
["bitfinex","SOLUSD",1718296984469,22.0064,147.13,147.07,12.5788]
["bitfinex","SOLUSD",1718296984470,8.54,147.1,147.08,2.5155]
["bitfinex","SOLUSD",1718296985194,22.0064,147.13,147.09,2.5154]
["bitfinex","SOLUSD",1718296985497,8.54,147.11,147.09,2.5154]
["bitfinex","SOLUSD",1718296986288,8.54,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718296987079,42.3294,147.17,147.11,2.515]
["bitfinex","SOLUSD",1718296987283,8.54,147.13,147.09,5.0308]
["bitfinex","SOLUSD",1718296987482,45.0,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718296987687,8.54,147.14,147.11,2.515]
["bitfinex","SOLUSD",1718296988197,8.54,147.13,147.1,2.5151]
["bitfinex","SOLUSD",1718296988397,2.5143,147.16,147.1,2.5152]
["bitfinex","SOLUSD",1718296988601,8.54,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718296988778,8.54,147.14,147.11,2.515]
["bitfinex","SOLUSD",1718296989297,8.54,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718296989502,22.3294,147.17,147.09,2.5153]
["bitfinex","SOLUSD",1718296989503,8.54,147.13,147.09,2.5153]
["bitfinex","SOLUSD",1718296990501,8.54,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718296990801,8.54,147.13,147.09,2.5153]
["bitfinex","SOLUSD",1718296992081,8.54,147.13,147.11,2.5151]
["bitfinex","SOLUSD",1718296992278,8.54,147.13,147.09,5.0308]
["bitfinex","SOLUSD",1718296992484,8.54,147.14,147.11,2.515]
["bitfinex","SOLUSD",1718296992897,22.3294,147.17,147.08,20.0]
["bitfinex","SOLUSD",1718296993101,24.7339,147.21,147.15,2.5144]
["bitfinex","SOLUSD",1718296993275,24.7339,147.21,147.14,2.5145]
["bitfinex","SOLUSD",1718296993276,2.5136,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718296993481,8.54,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718296994110,8.54,147.18,147.14,2.5144]
["bitfinex","SOLUSD",1718296995413,8.54,147.17,147.13,20.0]
["bitfinex","SOLUSD",1718296995719,8.54,147.16,147.12,22.5148]
["bitfinex","SOLUSD",1718296995887,8.54,147.16,147.12,2.5148]
["bitfinex","SOLUSD",1718296997106,8.54,147.15,147.11,22.515]
["bitfinex","SOLUSD",1718296997684,2.5137,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718296997910,61.4074,147.21,147.15,2.5144]
["bitfinex","SOLUSD",1718296997911,24.7338,147.21,147.15,2.5144]
["bitfinex","SOLUSD",1718296998109,8.54,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718296998403,8.54,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718296999199,8.54,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718296999504,17.6934,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718297000606,8.54,147.22,147.17,2.5139]
["bitfinex","SOLUSD",1718297000805,8.54,147.22,147.18,2.5139]
["bitfinex","SOLUSD",1718297001709,16.0436199,147.27,147.2,2.5135]
["bitfinex","SOLUSD",1718297001913,8.54,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718297003414,8.54,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718297004115,8.54,147.22,147.18,22.5138]
["bitfinex","SOLUSD",1718297004316,8.54,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718297004615,8.54,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718297005001,8.54,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718297005200,8.54,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718297006693,8.54,147.23,147.19,22.5136]
["bitfinex","SOLUSD",1718297007210,8.54,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718297008213,8.54,147.23,147.19,22.5136]
["bitfinex","SOLUSD",1718297008415,8.54,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718297010025,8.54,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718297010418,8.54,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718297010599,11.0531,147.23,147.17,22.514]
["bitfinex","SOLUSD",1718297010921,11.0531,147.23,147.18,2.5139]
["bitfinex","SOLUSD",1718297010922,8.54,147.21,147.18,2.5139]
["bitfinex","SOLUSD",1718297012038,8.54,147.22,147.18,2.5139]
["bitfinex","SOLUSD",1718297014005,8.54,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718297014828,8.54,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718297015397,2.5126,147.26,147.18,5.0278]
["bitfinex","SOLUSD",1718297015605,22.5126,147.26,147.2,2.5134]
["bitfinex","SOLUSD",1718297015897,8.54,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718297016296,2.5127,147.25,147.19,2.5136]
["bitfinex","SOLUSD",1718297016522,8.54,147.23,147.19,2.5136]
["bitfinex","SOLUSD",1718297016729,8.54,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718297017434,8.54,147.23,147.19,2.5136]
["bitfinex","SOLUSD",1718297019322,8.54,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718297021806,2.5127,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718297022152,8.54,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718297022312,8.54,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718297023411,16.0436199,147.27,147.19,26.1358]
["bitfinex","SOLUSD",1718297023609,3.3535199,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718297023809,3.3535199,147.27,147.22,2.5132]
["bitfinex","SOLUSD",1718297023810,8.54,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718297024138,3.3535199,147.27,147.22,2.5132]
["bitfinex","SOLUSD",1718297024337,0.8410199,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718297024517,0.8410199,147.27,147.26,2.5125]
["bitfinex","SOLUSD",1718297025218,0.8410199,147.27,147.25,20.0]
["bitfinex","SOLUSD",1718297025612,0.8410199,147.27,147.24,31.0527]
["bitfinex","SOLUSD",1718297025811,0.8410199,147.27,147.24,20.0]
["bitfinex","SOLUSD",1718297026228,0.8410199,147.27,147.24,22.5129]
["bitfinex","SOLUSD",1718297026423,0.8410199,147.27,147.24,2.5129]
["bitfinex","SOLUSD",1718297027334,0.8410199,147.27,147.25,2.5126]
["bitfinex","SOLUSD",1718297027710,0.8410199,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718297027942,9.3810199,147.27,147.23,22.513]
["bitfinex","SOLUSD",1718297028414,9.3810199,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718297028917,0.8410199,147.27,147.22,16.1384]
["bitfinex","SOLUSD",1718297029221,2.5126,147.26,147.18,41.2271]
["bitfinex","SOLUSD",1718297029547,2.513,147.24,147.18,15.9803]
["bitfinex","SOLUSD",1718297029711,8.54,147.21,147.16,8.54]
["bitfinex","SOLUSD",1718297030026,8.54,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718297030234,2.5129,147.24,147.17,2.5139]
["bitfinex","SOLUSD",1718297030235,8.54,147.21,147.17,2.5139]
["bitfinex","SOLUSD",1718297030547,8.54,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718297030727,8.54,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718297030913,8.54,147.21,147.18,2.5139]
["bitfinex","SOLUSD",1718297031277,17.8665,147.24,147.18,2.5139]
["bitfinex","SOLUSD",1718297031550,17.8665,147.24,147.14,40.3111]
["bitfinex","SOLUSD",1718297031551,8.54,147.19,147.16,2.5141]
["bitfinex","SOLUSD",1718297031753,8.54,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718297031959,17.8665,147.24,147.14,53.8803]
["bitfinex","SOLUSD",1718297031960,15.3536,147.24,147.16,8.54]
["bitfinex","SOLUSD",1718297032240,8.54,147.23,147.18,8.54]
["bitfinex","SOLUSD",1718297032436,8.54,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718297032816,8.9296,147.26,147.2,2.5134]
["bitfinex","SOLUSD",1718297033519,8.9296,147.26,147.15,5.0287]
["bitfinex","SOLUSD",1718297033520,2.5129,147.24,147.15,5.0287]
["bitfinex","SOLUSD",1718297033735,2.5129,147.24,147.17,2.5139]
["bitfinex","SOLUSD",1718297034158,2.5129,147.24,147.18,2.5139]
["bitfinex","SOLUSD",1718297034314,2.5129,147.24,147.17,2.514]
["bitfinex","SOLUSD",1718297034516,0.17,147.23,147.16,2.5142]
["bitfinex","SOLUSD",1718297034736,0.17,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718297034737,47.6831,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718297034929,45.17,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718297035148,0.17,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718297035375,0.17,147.23,147.18,2.5139]
["bitfinex","SOLUSD",1718297035664,0.17,147.23,147.15,5.0288]
["bitfinex","SOLUSD",1718297035835,0.17,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718297036340,2.6831,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718297036535,45.17,147.23,147.16,20.0]
["bitfinex","SOLUSD",1718297036740,45.17,147.23,147.15,20.0]
["bitfinex","SOLUSD",1718297037140,2.5133,147.22,147.16,2.5142]
["bitfinex","SOLUSD",1718297037342,47.5133,147.22,147.16,2.5142]
["bitfinex","SOLUSD",1718297037764,2.5134,147.21,147.14,16.6364]
["bitfinex","SOLUSD",1718297037967,2.5134,147.21,147.14,2.5145]
["bitfinex","SOLUSD",1718297038137,47.5134,147.21,147.15,2.5144]
["bitfinex","SOLUSD",1718297038335,2.5136,147.2,147.13,2.5146]
["bitfinex","SOLUSD",1718297038559,2.5137,147.19,147.13,2.5146]
["bitfinex","SOLUSD",1718297038738,47.5137,147.19,147.13,2.5146]
["bitfinex","SOLUSD",1718297039362,45.0,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718297039561,19.0216,147.18,147.12,2.5148]
["bitfinex","SOLUSD",1718297040534,16.5076,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718297041137,16.5076,147.18,147.07,16.3241]
["bitfinex","SOLUSD",1718297041138,16.5076,147.18,147.15,2.5143]
["bitfinex","SOLUSD",1718297041558,16.5076,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718297041754,19.0215,147.18,147.12,2.5148]
["bitfinex","SOLUSD",1718297041941,45.0,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718297042129,45.0,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718297042336,16.5076,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718297042537,16.5076,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718297042739,16.5076,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718297042974,16.5076,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718297043183,14.5076,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718297043636,14.5076,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718297044042,14.5076,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718297044846,20.0,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718297045266,8.7266,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718297045473,2.513,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718297045847,6.2137,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718297045848,8.7267,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718297046242,2.513,147.23,147.17,2.5139]
["bitfinex","SOLUSD",1718297046574,67.513,147.23,147.17,2.5139]
["bitfinex","SOLUSD",1718297046765,47.513,147.23,147.17,2.5139]
["bitfinex","SOLUSD",1718297046946,26.2137,147.24,147.17,12.5702]
["bitfinex","SOLUSD",1718297047274,15.8604,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718297047664,2.5126,147.26,147.18,12.5694]
["bitfinex","SOLUSD",1718297047859,2.5126,147.26,147.2,2.5135]
["bitfinex","SOLUSD",1718297048051,9.5988199,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718297048267,7.0864199,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718297048473,2.5126,147.26,147.2,2.5134]
["bitfinex","SOLUSD",1718297049351,2.5127,147.25,147.19,22.5136]
["bitfinex","SOLUSD",1718297049555,2.5127,147.25,147.2,20.0]
["bitfinex","SOLUSD",1718297049869,47.5126,147.26,147.2,2.5135]
["bitfinex","SOLUSD",1718297050575,9.5988199,147.27,147.19,12.5686]
["bitfinex","SOLUSD",1718297050776,0.8410199,147.27,147.22,2.5132]
["bitfinex","SOLUSD",1718297052779,3.3534199,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718297053191,3.3534199,147.27,147.2,20.0]
["bitfinex","SOLUSD",1718297053481,2.5125,147.26,147.2,22.5135]
["bitfinex","SOLUSD",1718297053811,2.5125,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718297053960,3.3534199,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718297054364,3.3534199,147.27,147.2,20.0]
["bitfinex","SOLUSD",1718297054365,3.3534199,147.27,147.22,2.5132]
["bitfinex","SOLUSD",1718297055079,3.3534199,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718297055283,0.8410199,147.27,147.22,2.5132]
["bitfinex","SOLUSD",1718297055977,3.3534199,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718297056984,8.53,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718297057484,8.53,147.26,147.22,2.5132]
["bitfinex","SOLUSD",1718297058865,0.8410199,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718297059066,9.3710199,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718297059586,0.8410199,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718297059883,0.8410199,147.27,147.24,22.5128]
["bitfinex","SOLUSD",1718297060185,0.8410199,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718297060363,0.8410199,147.27,147.24,25.0257]
["bitfinex","SOLUSD",1718297060565,0.8410199,147.27,147.25,2.5126]
["bitfinex","SOLUSD",1718297061066,0.8410199,147.27,147.24,22.5128]
["bitfinex","SOLUSD",1718297061271,0.8410199,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718297061968,0.8410199,147.27,147.24,22.5127]
["bitfinex","SOLUSD",1718297062861,8.53,147.26,147.24,20.0]
["bitfinex","SOLUSD",1718297063073,8.53,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718297063383,8.53,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718297063682,9.3710199,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718297064490,9.3710199,147.27,147.23,22.513]
["bitfinex","SOLUSD",1718297064790,9.3710199,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718297065593,9.3710199,147.27,147.25,2.5126]
["bitfinex","SOLUSD",1718297066295,9.3710199,147.27,147.24,2.5127]
["bitfinex","SOLUSD",1718297067290,9.3710199,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718297067496,9.3710199,147.27,147.24,2.5127]
["bitfinex","SOLUSD",1718297067792,0.8410199,147.27,147.25,2.5126]
["bitfinex","SOLUSD",1718297067996,9.3710199,147.27,147.25,2.5126]
["bitfinex","SOLUSD",1718297068691,9.3710199,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718297070178,8.53,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718297070373,0.8410199,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718297070599,8.53,147.24,147.22,2.5131]
["bitfinex","SOLUSD",1718297070782,8.53,147.24,147.23,2.513]
["bitfinex","SOLUSD",1718297071093,8.53,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718297071301,0.8410199,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718297071504,8.53,147.24,147.22,2.5131]
["bitfinex","SOLUSD",1718297071789,8.53,147.24,147.21,22.5133]
["bitfinex","SOLUSD",1718297071987,8.53,147.24,147.22,2.5132]
["bitfinex","SOLUSD",1718297072184,8.53,147.23,147.21,2.5134]
["bitfinex","SOLUSD",1718297072501,8.53,147.24,147.21,2.5134]
["bitfinex","SOLUSD",1718297073109,8.53,147.23,147.21,2.5134]
["bitfinex","SOLUSD",1718297073304,8.53,147.22,147.2,2.5134]
["bitfinex","SOLUSD",1718297073831,8.53,147.22,147.21,2.5134]
["bitfinex","SOLUSD",1718297074023,8.53,147.23,147.21,2.5134]
["bitfinex","SOLUSD",1718297074623,8.53,147.23,147.22,2.5132]
["bitfinex","SOLUSD",1718297075121,8.53,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718297075327,8.53,147.23,147.2,5.027]
["bitfinex","SOLUSD",1718297075515,8.53,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718297077025,8.53,147.23,147.22,2.5132]
["bitfinex","SOLUSD",1718297077208,8.53,147.24,147.22,2.5131]
["bitfinex","SOLUSD",1718297077616,8.53,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718297077931,8.53,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718297078625,8.53,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718297079613,8.53,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718297079930,8.53,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718297080238,8.53,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718297080541,15.8242,147.26,147.2,5.0271]
["bitfinex","SOLUSD",1718297080841,8.53,147.25,147.22,2.513]
["bitfinex","SOLUSD",1718297081736,8.53,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718297084322,8.53,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718297084626,8.53,147.26,147.22,2.5132]
["bitfinex","SOLUSD",1718297086123,11.0425,147.26,147.21,31.0433]
["bitfinex","SOLUSD",1718297086414,8.53,147.26,147.21,22.5133]
["bitfinex","SOLUSD",1718297086612,3.3535199,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718297086816,8.53,147.26,147.22,2.5131]
["bitfinex","SOLUSD",1718297087627,8.53,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718297088024,8.53,147.26,147.22,2.5131]
["bitfinex","SOLUSD",1718297091737,8.53,147.26,147.21,20.0]
["bitfinex","SOLUSD",1718297091908,8.53,147.25,147.21,20.0]
["bitfinex","SOLUSD",1718297092535,8.53,147.25,147.19,7.5411]
["bitfinex","SOLUSD",1718297092536,8.53,147.23,147.15,47.49933478]
["bitfinex","SOLUSD",1718297092710,8.53,147.23,147.18,8.53]
["bitfinex","SOLUSD",1718297092919,8.53,147.24,147.19,20.0]
["bitfinex","SOLUSD",1718297093218,8.53,147.25,147.19,28.53]
["bitfinex","SOLUSD",1718297096032,8.53,147.24,147.19,20.0]
["bitfinex","SOLUSD",1718297096208,8.53,147.23,147.19,20.0]
["bitfinex","SOLUSD",1718297096728,8.53,147.24,147.19,20.0]
["bitfinex","SOLUSD",1718297096931,8.53,147.24,147.19,28.53]
["bitfinex","SOLUSD",1718297097730,0.8410199,147.27,147.2,0.17]
["bitfinex","SOLUSD",1718297097937,8.53,147.26,147.21,8.53]
["bitfinex","SOLUSD",1718297098440,9.3710199,147.27,147.21,8.53]
["bitfinex","SOLUSD",1718297098816,8.53,147.26,147.21,8.53]
["bitfinex","SOLUSD",1718297100840,8.53,147.26,147.21,25.0188]
["bitfinex","SOLUSD",1718297101017,0.8410199,147.27,147.22,28.53]
["bitfinex","SOLUSD",1718297101217,9.3710199,147.27,147.22,28.53]
["bitfinex","SOLUSD",1718297101535,9.3710199,147.27,147.22,20.0]
["bitfinex","SOLUSD",1718297101737,8.53,147.26,147.22,20.0]
["bitfinex","SOLUSD",1718297103245,9.3710199,147.27,147.22,20.0]
["bitfinex","SOLUSD",1718297103823,0.8410199,147.27,147.22,28.53]
["bitfinex","SOLUSD",1718297104021,0.8410199,147.27,147.23,0.17]
["bitfinex","SOLUSD",1718297104327,0.8410199,147.27,147.24,8.53]
["bitfinex","SOLUSD",1718297105327,0.8410199,147.27,147.22,20.0]
["bitfinex","SOLUSD",1718297105534,0.8410199,147.27,147.23,8.53]
["bitfinex","SOLUSD",1718297105748,0.8410199,147.27,147.24,20.0]
["bitfinex","SOLUSD",1718297107843,0.8410199,147.27,147.26,8.53]
["bitfinex","SOLUSD",1718297108029,0.8410199,147.27,147.26,43.6723]
["bitfinex","SOLUSD",1718297111149,0.8410199,147.27,147.26,43.8423]
["bitfinex","SOLUSD",1718297111383,0.8410199,147.27,147.26,44.0123]
["bitfinex","SOLUSD",1718297113906,0.8410199,147.27,147.22,15.7158]
["bitfinex","SOLUSD",1718297114052,9.3710199,147.27,147.23,20.0]
["bitfinex","SOLUSD",1718297114248,8.53,147.25,147.2,6.1372]
["bitfinex","SOLUSD",1718297114463,8.53,147.25,147.2,8.53]
["bitfinex","SOLUSD",1718297114643,8.53,147.25,147.19,24.2458]
["bitfinex","SOLUSD",1718297115467,2.5126,147.26,147.19,15.7158]
["bitfinex","SOLUSD",1718297115672,8.53,147.24,147.19,15.7158]
["bitfinex","SOLUSD",1718297115859,8.53,147.2,147.15,15.9245]
["bitfinex","SOLUSD",1718297116073,8.53,147.19,147.15,15.9245]
["bitfinex","SOLUSD",1718297116271,8.53,147.16,147.11,15.9245]
["bitfinex","SOLUSD",1718297116468,11.0445,147.15,147.1,8.53]
["bitfinex","SOLUSD",1718297116674,5.0281,147.18,147.08,22.2531]
["bitfinex","SOLUSD",1718297116675,8.53,147.14,147.09,8.53]
["bitfinex","SOLUSD",1718297117046,8.53,147.14,147.08,30.7831]
["bitfinex","SOLUSD",1718297118156,8.53,147.14,147.09,20.0]
["bitfinex","SOLUSD",1718297118956,6.4658,147.15,147.04,21.329]
["bitfinex","SOLUSD",1718297119181,2.515,147.12,147.04,15.282]
["bitfinex","SOLUSD",1718297119388,2.515,147.12,147.02,40.60498879]
["bitfinex","SOLUSD",1718297119678,2.5151,147.11,147.0,21.7526]
["bitfinex","SOLUSD",1718297119873,45.0,147.12,147.0,21.7526]
["bitfinex","SOLUSD",1718297120069,20.17,147.13,147.0,21.7526]
["bitfinex","SOLUSD",1718297120255,20.0,147.13,147.0,21.7526]
["bitfinex","SOLUSD",1718297120454,47.685,147.12,147.01,45.05209376]
["bitfinex","SOLUSD",1718297120658,47.515,147.12,147.02,0.68]
["bitfinex","SOLUSD",1718297120856,45.0,147.12,147.02,0.68]
["bitfinex","SOLUSD",1718297121064,45.0,147.12,147.02,0.34]
["bitfinex","SOLUSD",1718297121406,2.5155,147.09,147.01,0.05209376]
["bitfinex","SOLUSD",1718297121565,6.2363,147.06,147.01,0.05209376]
["bitfinex","SOLUSD",1718297121767,2.5165,147.03,146.92,48.1093]
["bitfinex","SOLUSD",1718297121962,2.5166,147.02,146.92,22.4793]
["bitfinex","SOLUSD",1718297122166,45.8,147.05,146.92,28.00192983]
["bitfinex","SOLUSD",1718297122167,58.7211,147.05,146.92,28.00192983]
["bitfinex","SOLUSD",1718297122385,2.5165,147.03,146.92,28.00192983]
["bitfinex","SOLUSD",1718297123105,47.5163,147.04,146.92,28.00192983]
["bitfinex","SOLUSD",1718297123269,47.5163,147.04,146.93,20.0]
["bitfinex","SOLUSD",1718297123589,20.0,147.05,146.93,20.0]
["bitfinex","SOLUSD",1718297123968,45.0,147.04,146.95,0.17]
["bitfinex","SOLUSD",1718297124180,45.0,147.04,146.94,0.34]
["bitfinex","SOLUSD",1718297124372,47.5164,147.04,146.94,0.17]
["bitfinex","SOLUSD",1718297124570,2.5164,147.03,146.94,0.17]
["bitfinex","SOLUSD",1718297124976,45.0,147.04,146.94,0.17]
["bitfinex","SOLUSD",1718297125184,6.2363,147.06,146.94,0.34]
["bitfinex","SOLUSD",1718297125382,253.1,147.09,146.95,25.63]
["bitfinex","SOLUSD",1718297125712,205.0296,147.13,146.95,25.63]
["bitfinex","SOLUSD",1718297125713,255.6146,147.14,146.98,25.8]
["bitfinex","SOLUSD",1718297125869,253.1,147.14,147.02,0.17]
["bitfinex","SOLUSD",1718297126067,2.5138,147.19,147.05,0.17]
["bitfinex","SOLUSD",1718297126270,47.6924,147.2,147.05,20.51]
["bitfinex","SOLUSD",1718297126474,100.0,147.18,147.05,20.0]
["bitfinex","SOLUSD",1718297126669,22.0624,147.2,147.06,0.17]
["bitfinex","SOLUSD",1718297127003,5.0286,147.16,147.04,20.0]
["bitfinex","SOLUSD",1718297127179,2.515,147.12,147.04,20.0]
["bitfinex","SOLUSD",1718297127363,2.5151,147.11,147.04,20.0]
["bitfinex","SOLUSD",1718297127678,12.5723,147.15,147.04,20.0]
["bitfinex","SOLUSD",1718297127679,25.4289,147.15,147.04,20.0]
["bitfinex","SOLUSD",1718297127876,2.5149,147.12,147.04,20.0]
["bitfinex","SOLUSD",1718297128091,0.17,147.1,146.99,6.6141]
["bitfinex","SOLUSD",1718297128410,2.5156,147.08,146.99,6.6141]
["bitfinex","SOLUSD",1718297128709,2.5155,147.09,146.99,6.6141]
["bitfinex","SOLUSD",1718297129282,47.6853,147.1,147.0,0.17]
["bitfinex","SOLUSD",1718297129487,0.17,147.09,147.0,0.34]
["bitfinex","SOLUSD",1718297129805,47.6853,147.1,147.0,20.34]
["bitfinex","SOLUSD",1718297130104,47.5153,147.1,147.0,20.34]
["bitfinex","SOLUSD",1718297130261,2.5155,147.09,147.0,20.34]
["bitfinex","SOLUSD",1718297130465,47.5153,147.1,147.0,20.34]
["bitfinex","SOLUSD",1718297131198,22.8551,147.11,147.0,20.34]
["bitfinex","SOLUSD",1718297131379,22.5149,147.12,147.02,0.17]
["bitfinex","SOLUSD",1718297131582,22.5149,147.12,147.02,20.34]
["bitfinex","SOLUSD",1718297131780,2.5151,147.11,147.02,20.34]
["bitfinex","SOLUSD",1718297131964,2.5155,147.09,147.02,20.0]
["bitfinex","SOLUSD",1718297132170,2.5156,147.08,147.0,20.0]
["bitfinex","SOLUSD",1718297132395,32.5749,147.12,147.01,0.34]
["bitfinex","SOLUSD",1718297132396,20.0,147.12,147.01,0.34]
["bitfinex","SOLUSD",1718297132577,22.515,147.12,147.02,0.17]
["bitfinex","SOLUSD",1718297132769,28.3147,147.13,147.03,0.17]
["bitfinex","SOLUSD",1718297132969,45.0,147.12,147.03,0.34]
["bitfinex","SOLUSD",1718297133582,47.5149,147.12,147.03,0.34]
["bitfinex","SOLUSD",1718297134302,45.0,147.12,147.02,20.17]
["bitfinex","SOLUSD",1718297134480,47.6849,147.13,147.03,0.34]
["bitfinex","SOLUSD",1718297134803,0.34,147.13,147.02,20.0]
["bitfinex","SOLUSD",1718297134968,2.5152,147.11,147.03,0.34]
["bitfinex","SOLUSD",1718297135395,2.5149,147.12,147.03,0.34]
["bitfinex","SOLUSD",1718297135581,2.5149,147.12,147.03,45.34]
["bitfinex","SOLUSD",1718297135783,2.5149,147.12,147.04,20.0]
["bitfinex","SOLUSD",1718297136303,10.0555,147.19,147.05,0.17]
["bitfinex","SOLUSD",1718297136477,10.0555,147.19,147.05,0.34]
["bitfinex","SOLUSD",1718297136478,2.5145,147.15,147.05,0.34]
["bitfinex","SOLUSD",1718297136672,20.4,147.17,147.04,20.0]
["bitfinex","SOLUSD",1718297136871,145.63,147.18,147.03,0.17]
["bitfinex","SOLUSD",1718297136872,2.515,147.12,147.03,0.17]
["bitfinex","SOLUSD",1718297137078,2.515,147.12,147.03,0.34]
["bitfinex","SOLUSD",1718297137275,2.5151,147.11,147.04,0.17]
["bitfinex","SOLUSD",1718297137475,5.0293,147.14,147.02,0.17]
["bitfinex","SOLUSD",1718297137476,5.03,147.12,147.02,0.17]
["bitfinex","SOLUSD",1718297137700,2.5155,147.09,147.01,0.17]
["bitfinex","SOLUSD",1718297138307,2.5153,147.1,147.01,0.17]
["bitfinex","SOLUSD",1718297139011,2.5154,147.09,147.01,0.34]
["bitfinex","SOLUSD",1718297139381,47.5152,147.11,147.01,0.34]
["bitfinex","SOLUSD",1718297140290,0.51,147.13,147.01,0.34]
["bitfinex","SOLUSD",1718297140598,65.0,147.14,147.03,0.17]
["bitfinex","SOLUSD",1718297140802,45.0,147.14,147.03,0.34]
["bitfinex","SOLUSD",1718297141018,47.5146,147.14,147.04,0.17]
["bitfinex","SOLUSD",1718297141315,25.63,147.17,147.06,0.17]
["bitfinex","SOLUSD",1718297141476,2.5145,147.15,147.06,20.68]
["bitfinex","SOLUSD",1718297141800,2.514,147.18,147.06,20.68]
["bitfinex","SOLUSD",1718297142001,2.5141,147.17,147.06,20.68]
["bitfinex","SOLUSD",1718297142181,2.514,147.18,147.08,0.17]
["bitfinex","SOLUSD",1718297142381,2.514,147.18,147.08,20.68]
["bitfinex","SOLUSD",1718297142579,2.5138,147.19,147.08,20.68]
["bitfinex","SOLUSD",1718297142977,2.5139,147.18,147.08,20.68]
["bitfinex","SOLUSD",1718297143924,22.5138,147.19,147.08,20.68]
["bitfinex","SOLUSD",1718297144105,2.5138,147.19,147.08,20.68]
["bitfinex","SOLUSD",1718297144319,12.5688,147.19,147.08,20.68]
["bitfinex","SOLUSD",1718297144598,30.0549,147.2,147.08,20.68]
["bitfinex","SOLUSD",1718297144803,10.0557,147.18,147.08,20.0]
["bitfinex","SOLUSD",1718297144976,10.0557,147.18,147.05,16.6089]
["bitfinex","SOLUSD",1718297144977,2.5153,147.1,147.05,16.6089]
["bitfinex","SOLUSD",1718297145178,5.0299,147.12,147.05,16.6089]
["bitfinex","SOLUSD",1718297145395,20.0,147.11,147.05,16.6089]
["bitfinex","SOLUSD",1718297145595,2.5157,147.08,147.02,6.3947]
["bitfinex","SOLUSD",1718297145803,2.5155,147.09,147.02,6.3947]
["bitfinex","SOLUSD",1718297146304,45.34,147.1,147.02,6.3947]
["bitfinex","SOLUSD",1718297146512,25.2009,147.09,147.0,16.2986]
["bitfinex","SOLUSD",1718297146688,2.516,147.06,147.0,16.2986]
["bitfinex","SOLUSD",1718297147088,2.5161,147.06,147.0,16.2986]
["bitfinex","SOLUSD",1718297147292,45.0,147.08,147.0,16.2986]
["bitfinex","SOLUSD",1718297147495,2.5158,147.07,147.0,16.2986]
["bitfinex","SOLUSD",1718297148012,47.8557,147.08,147.0,16.2986]
["bitfinex","SOLUSD",1718297148707,45.0,147.08,147.0,16.2986]
["bitfinex","SOLUSD",1718297148882,22.5155,147.09,147.0,16.2986]
["bitfinex","SOLUSD",1718297148883,20.0,147.09,147.0,16.2986]
["bitfinex","SOLUSD",1718297149083,20.0,147.12,147.01,20.0]
["bitfinex","SOLUSD",1718297149389,2.5158,147.07,147.0,16.2986]
["bitfinex","SOLUSD",1718297149778,2.5159,147.06,147.0,16.2986]
["bitfinex","SOLUSD",1718297150195,2.5158,147.07,147.0,16.2986]
["bitfinex","SOLUSD",1718297150407,2.5157,147.08,147.0,16.2986]
["bitfinex","SOLUSD",1718297150789,22.5157,147.08,147.0,16.2986]
["bitfinex","SOLUSD",1718297151108,47.6855,147.09,147.0,16.2986]
["bitfinex","SOLUSD",1718297151290,47.6855,147.09,147.01,20.0]
["bitfinex","SOLUSD",1718297151491,2.5156,147.08,147.01,20.0]
["bitfinex","SOLUSD",1718297151911,47.6855,147.09,147.01,20.0]
["bitfinex","SOLUSD",1718297152087,47.5155,147.09,147.01,20.0]
["bitfinex","SOLUSD",1718297153003,2.5156,147.08,147.01,20.0]
["bitfinex","SOLUSD",1718297153311,2.5156,147.08,147.0,16.2986]
["bitfinex","SOLUSD",1718297153491,45.17,147.09,147.01,20.0]
["bitfinex","SOLUSD",1718297153692,45.34,147.09,147.01,20.0]
["bitfinex","SOLUSD",1718297154197,2.5157,147.08,147.01,20.0]
["bitfinex","SOLUSD",1718297154400,2.5158,147.07,147.01,20.0]
["bitfinex","SOLUSD",1718297154991,45.34,147.09,147.01,20.0]
["bitfinex","SOLUSD",1718297155215,2.5158,147.07,147.0,16.2986]
["bitfinex","SOLUSD",1718297155794,2.516,147.06,147.0,16.2986]
["bitfinex","SOLUSD",1718297156891,0.17,147.11,147.0,16.2986]
["bitfinex","SOLUSD",1718297157090,2.5153,147.1,147.01,20.34]
["bitfinex","SOLUSD",1718297157917,2.5152,147.11,147.01,20.34]
["bitfinex","SOLUSD",1718297158122,2.5152,147.11,147.02,0.17]
["bitfinex","SOLUSD",1718297158803,2.5153,147.1,147.02,0.17]
["bitfinex","SOLUSD",1718297159395,2.5152,147.11,147.02,0.17]
["bitfinex","SOLUSD",1718297160211,2.5153,147.1,147.02,0.17]
["bitfinex","SOLUSD",1718297160599,2.5153,147.1,147.01,20.34]
["bitfinex","SOLUSD",1718297160936,2.5152,147.11,147.02,0.17]
["bitfinex","SOLUSD",1718297161142,25.03,147.12,147.02,0.34]
["bitfinex","SOLUSD",1718297161294,2.5157,147.08,147.01,20.34]
["bitfinex","SOLUSD",1718297162000,2.5155,147.09,147.01,20.34]
["bitfinex","SOLUSD",1718297162404,2.5153,147.1,147.01,20.34]
["bitfinex","SOLUSD",1718297162627,45.0,147.11,147.01,20.34]
["bitfinex","SOLUSD",1718297162846,2.5154,147.09,147.01,20.34]
["bitfinex","SOLUSD",1718297163237,2.516,147.06,147.0,16.2986]
["bitfinex","SOLUSD",1718297163409,2.5163,147.04,147.0,16.2986]
["bitfinex","SOLUSD",1718297163610,2.516,147.06,147.0,16.2986]
["bitfinex","SOLUSD",1718297163827,0.17,147.1,147.0,16.2986]
["bitfinex","SOLUSD",1718297164041,2.5155,147.09,147.0,16.2986]
["bitfinex","SOLUSD",1718297164250,67.6853,147.1,147.0,16.2986]
["bitfinex","SOLUSD",1718297164408,22.5153,147.1,147.0,16.2986]
["bitfinex","SOLUSD",1718297164608,2.5153,147.1,147.0,16.2986]
["bitfinex","SOLUSD",1718297164813,2.5154,147.09,147.01,20.51]
["bitfinex","SOLUSD",1718297165010,2.5158,147.07,147.01,20.0]
["bitfinex","SOLUSD",1718297165245,2.5154,147.09,147.0,16.2986]
["bitfinex","SOLUSD",1718297165538,2.5156,147.09,147.0,16.2986]
["bitfinex","SOLUSD",1718297165710,20.0,147.1,147.01,0.68]
["bitfinex","SOLUSD",1718297165913,2.5152,147.11,147.01,0.68]
["bitfinex","SOLUSD",1718297166427,253.1,147.13,147.02,6.4099]
["bitfinex","SOLUSD",1718297166625,6.348,147.19,147.05,0.17]
["bitfinex","SOLUSD",1718297166626,11.3756,147.19,147.05,0.17]
["bitfinex","SOLUSD",1718297166860,2.5138,147.19,147.08,0.17]
["bitfinex","SOLUSD",1718297167031,2.5138,147.19,147.08,20.68]
["bitfinex","SOLUSD",1718297167216,2.5141,147.17,147.08,20.68]
["bitfinex","SOLUSD",1718297167520,2.5145,147.15,147.08,20.34]
["bitfinex","SOLUSD",1718297167711,2.5143,147.16,147.08,20.34]
["bitfinex","SOLUSD",1718297168753,263.1536,147.21,147.08,20.34]
["bitfinex","SOLUSD",1718297168921,2.5138,147.19,147.1,0.17]
["bitfinex","SOLUSD",1718297169119,253.1,147.21,147.1,0.34]
["bitfinex","SOLUSD",1718297169828,25.61,147.25,147.14,15.0942]
["bitfinex","SOLUSD",1718297170156,2.5131,147.23,147.15,0.17]
["bitfinex","SOLUSD",1718297170313,265.0882199,147.27,147.15,0.17]
["bitfinex","SOLUSD",1718297170508,253.9410199,147.27,147.15,20.68]
["bitfinex","SOLUSD",1718297170844,2.5127,147.25,147.15,20.68]
["bitfinex","SOLUSD",1718297171029,2.5126,147.26,147.15,20.68]
["bitfinex","SOLUSD",1718297171225,2.5127,147.25,147.15,20.68]
["bitfinex","SOLUSD",1718297171625,2.5126,147.26,147.15,20.68]
["bitfinex","SOLUSD",1718297171824,2.5127,147.25,147.15,20.68]
["bitfinex","SOLUSD",1718297172032,2.5126,147.26,147.15,20.68]
["bitfinex","SOLUSD",1718297172432,2.5125,147.26,147.15,20.68]
["bitfinex","SOLUSD",1718297173120,253.9410199,147.27,147.15,20.68]
["bitfinex","SOLUSD",1718297173344,2.5129,147.24,147.15,20.68]
["bitfinex","SOLUSD",1718297173648,7.5382,147.25,147.15,20.0]
["bitfinex","SOLUSD",1718297173820,2.5136,147.2,147.15,20.0]
["bitfinex","SOLUSD",1718297174220,2.5139,147.18,147.14,15.0942]
["bitfinex","SOLUSD",1718297174447,2.5136,147.2,147.14,15.0942]
["bitfinex","SOLUSD",1718297174650,2.5131,147.23,147.14,15.0942]
["bitfinex","SOLUSD",1718297174947,20.0,147.23,147.14,15.0942]
["bitfinex","SOLUSD",1718297175123,22.513,147.23,147.14,15.0942]
["bitfinex","SOLUSD",1718297175649,20.0,147.23,147.15,20.34]
["bitfinex","SOLUSD",1718297176441,2.5127,147.25,147.15,20.34]
["bitfinex","SOLUSD",1718297176624,2.5125,147.26,147.17,0.17]
["bitfinex","SOLUSD",1718297176819,2.5127,147.25,147.17,0.34]
["bitfinex","SOLUSD",1718297179925,2.5129,147.24,147.17,0.17]
["bitfinex","SOLUSD",1718297180250,0.17,147.23,147.14,15.0942]
["bitfinex","SOLUSD",1718297180555,2.5135,147.21,147.14,15.0942]
["bitfinex","SOLUSD",1718297180923,47.5132,147.22,147.14,15.0942]
["bitfinex","SOLUSD",1718297182155,2.5132,147.22,147.14,15.0942]
["bitfinex","SOLUSD",1718297182744,22.5132,147.22,147.14,15.0942]
["bitfinex","SOLUSD",1718297183143,2.5134,147.21,147.14,15.0942]
["bitfinex","SOLUSD",1718297183327,2.5132,147.22,147.14,15.0942]
["bitfinex","SOLUSD",1718297183525,2.5131,147.23,147.15,20.34]
["bitfinex","SOLUSD",1718297183728,2.5129,147.24,147.15,20.34]
["bitfinex","SOLUSD",1718297183931,2.513,147.23,147.15,20.34]
["bitfinex","SOLUSD",1718297184452,2.5129,147.24,147.15,20.34]
["bitfinex","SOLUSD",1718297184655,2.5128,147.25,147.16,0.17]
["bitfinex","SOLUSD",1718297184830,2.5128,147.25,147.17,0.17]
["bitfinex","SOLUSD",1718297185028,2.5128,147.25,147.17,0.34]
["bitfinex","SOLUSD",1718297185224,2.5126,147.26,147.17,0.34]
["bitfinex","SOLUSD",1718297185429,2.5127,147.25,147.17,0.34]
["bitfinex","SOLUSD",1718297187458,2.5129,147.24,147.17,0.34]
["bitfinex","SOLUSD",1718297187749,2.5129,147.24,147.18,6.0075]
["bitfinex","SOLUSD",1718297187951,0.8410199,147.27,147.19,20.68]
["bitfinex","SOLUSD",1718297188859,2.5128,147.25,147.19,20.68]
["bitfinex","SOLUSD",1718297189037,2.5126,147.26,147.19,20.34]
["bitfinex","SOLUSD",1718297189633,5.8659199,147.27,147.19,20.0]
["bitfinex","SOLUSD",1718297189862,2.5128,147.25,147.19,20.0]
["bitfinex","SOLUSD",1718297190556,0.8410199,147.27,147.19,20.0]
["bitfinex","SOLUSD",1718297190853,3.3534199,147.27,147.19,20.0]
["bitfinex","SOLUSD",1718297191238,2.5125,147.26,147.19,20.0]
["bitfinex","SOLUSD",1718297192069,1.0110199,147.27,147.19,20.0]
["bitfinex","SOLUSD",1718297192239,2.513,147.24,147.18,22.4727]
["bitfinex","SOLUSD",1718297192557,70.0256,147.25,147.18,22.4727]
["bitfinex","SOLUSD",1718297192738,2.5129,147.24,147.18,22.4727]
["bitfinex","SOLUSD",1718297195267,2.5127,147.25,147.18,22.4727]
["bitfinex","SOLUSD",1718297195437,2.5129,147.24,147.18,22.4727]
["bitfinex","SOLUSD",1718297196166,2.5132,147.23,147.18,22.4727]
["bitfinex","SOLUSD",1718297196846,2.5132,147.22,147.18,22.4727]
["bitfinex","SOLUSD",1718297197447,2.5131,147.23,147.18,22.4727]
["bitfinex","SOLUSD",1718297197847,17.5905,147.24,147.18,22.4727]
["bitfinex","SOLUSD",1718297198047,45.0,147.23,147.18,22.4727]
["bitfinex","SOLUSD",1718297198345,2.5133,147.22,147.18,22.4727]
["bitfinex","SOLUSD",1718297198558,5.0258,147.24,147.18,22.4727]
["bitfinex","SOLUSD",1718297198860,2.5133,147.22,147.18,22.4727]
["bitfinex","SOLUSD",1718297199965,2.5134,147.21,147.18,22.4727]
["bitfinex","SOLUSD",1718297200149,2.5129,147.24,147.18,22.4727]
["bitfinex","SOLUSD",1718297200356,5.0258,147.24,147.18,22.4727]
["bitfinex","SOLUSD",1718297200560,2.5135,147.21,147.18,16.4652]
["bitfinex","SOLUSD",1718297201868,2.5133,147.22,147.18,16.4652]
["bitfinex","SOLUSD",1718297203171,2.5135,147.21,147.18,16.4652]
["bitfinex","SOLUSD",1718297203594,5.3665,147.22,147.14,22.2641]
["bitfinex","SOLUSD",1718297203888,2.5137,147.19,147.14,22.2641]
["bitfinex","SOLUSD",1718297204350,2.514,147.18,147.14,15.8341]
["bitfinex","SOLUSD",1718297204547,2.5141,147.17,147.14,15.8341]
["bitfinex","SOLUSD",1718297205045,2.514,147.18,147.14,15.8341]
["bitfinex","SOLUSD",1718297205360,2.5141,147.17,147.11,22.3566]
["bitfinex","SOLUSD",1718297205548,0.17,147.16,147.11,22.3566]
["bitfinex","SOLUSD",1718297205753,0.17,147.16,147.07,21.3532]
["bitfinex","SOLUSD",1718297206069,2.5148,147.13,147.07,21.3532]
["bitfinex","SOLUSD",1718297207473,47.6847,147.14,147.07,21.3532]
["bitfinex","SOLUSD",1718297207671,0.34,147.16,147.07,21.3532]
["bitfinex","SOLUSD",1718297207976,67.6843,147.16,147.07,21.3532]
["bitfinex","SOLUSD",1718297208869,2.5146,147.14,147.07,21.3532]
["bitfinex","SOLUSD",1718297209267,2.5148,147.13,147.07,21.3532]
["bitfinex","SOLUSD",1718297211081,5.0296,147.13,147.07,21.3532]
["bitfinex","SOLUSD",1718297211252,2.5152,147.11,147.07,21.3532]
["bitfinex","SOLUSD",1718297212354,45.0,147.12,147.07,21.3532]
["bitfinex","SOLUSD",1718297212560,2.5151,147.11,147.07,15.2581]
["bitfinex","SOLUSD",1718297212873,2.5153,147.1,147.07,15.2581]
["bitfinex","SOLUSD",1718297213071,2.5153,147.1,147.03,22.0694]
["bitfinex","SOLUSD",1718297213381,2.5152,147.11,147.04,20.0]
["bitfinex","SOLUSD",1718297213760,2.5153,147.1,147.03,22.0694]
["bitfinex","SOLUSD",1718297213960,2.5154,147.09,147.03,22.0694]
["bitfinex","SOLUSD",1718297214156,2.5159,147.07,147.03,22.0694]
["bitfinex","SOLUSD",1718297214375,2.5159,147.07,147.03,15.978]
["bitfinex","SOLUSD",1718297215479,2.5159,147.06,147.03,15.978]
["bitfinex","SOLUSD",1718297216069,47.5159,147.06,147.03,15.978]
["bitfinex","SOLUSD",1718297216252,45.0,147.06,147.0,6.0759]
["bitfinex","SOLUSD",1718297216605,20.34,147.05,146.99,16.163]
["bitfinex","SOLUSD",1718297216890,47.5164,147.04,146.99,16.163]
["bitfinex","SOLUSD",1718297217056,2.5165,147.03,146.99,16.163]
["bitfinex","SOLUSD",1718297217259,2.5167,147.02,146.96,6.0759]
["bitfinex","SOLUSD",1718297218358,2.8565,147.03,146.96,6.0759]
["bitfinex","SOLUSD",1718297218664,2.5171,147.0,146.95,16.163]
["bitfinex","SOLUSD",1718297218889,2.5173,146.99,146.92,6.0759]
["bitfinex","SOLUSD",1718297219091,2.5173,146.98,146.92,6.0759]
["bitfinex","SOLUSD",1718297219756,2.8572,146.99,146.92,6.0759]
["bitfinex","SOLUSD",1718297220576,2.5181,146.94,146.88,6.0731]
["bitfinex","SOLUSD",1718297220779,2.5181,146.94,146.87,16.3576]
["bitfinex","SOLUSD",1718297220981,0.34,146.95,146.87,16.3576]
["bitfinex","SOLUSD",1718297221286,47.8579,146.95,146.87,16.3576]
["bitfinex","SOLUSD",1718297221582,2.5181,146.94,146.87,16.3576]
["bitfinex","SOLUSD",1718297222085,2.6882,146.93,146.87,16.3576]
["bitfinex","SOLUSD",1718297222273,2.5183,146.92,146.87,16.3576]
["bitfinex","SOLUSD",1718297222675,20.4,146.98,146.87,16.3576]
["bitfinex","SOLUSD",1718297222980,27.7815,146.99,146.87,16.3576]
["bitfinex","SOLUSD",1718297223171,2.5177,146.96,146.87,16.3576]
["bitfinex","SOLUSD",1718297223373,2.5176,146.97,146.87,16.3576]
["bitfinex","SOLUSD",1718297223678,2.5177,146.96,146.87,16.3576]
["bitfinex","SOLUSD",1718297223890,20.0,146.98,146.88,0.17]
["bitfinex","SOLUSD",1718297224061,2.5171,147.0,146.88,20.68]
["bitfinex","SOLUSD",1718297224380,106.5188,147.02,146.88,20.34]
["bitfinex","SOLUSD",1718297224591,10.0695,146.98,146.87,16.3576]
["bitfinex","SOLUSD",1718297224755,2.518,146.94,146.87,16.3576]
["bitfinex","SOLUSD",1718297224959,10.0711,146.96,146.87,16.3576]
["bitfinex","SOLUSD",1718297225208,2.5185,146.92,146.87,16.3576]
["bitfinex","SOLUSD",1718297225363,2.5188,146.9,146.85,6.0731]
["bitfinex","SOLUSD",1718297225562,20.34,146.93,146.85,6.0731]
["bitfinex","SOLUSD",1718297225790,2.5177,146.96,146.85,6.0731]
["bitfinex","SOLUSD",1718297225967,0.17,146.97,146.85,6.0731]
["bitfinex","SOLUSD",1718297226287,2.5179,146.95,146.85,6.0731]
["bitfinex","SOLUSD",1718297226516,7.08234624,146.98,146.86,0.17]
["bitfinex","SOLUSD",1718297226662,2.5173,146.98,146.87,16.1885]
["bitfinex","SOLUSD",1718297226869,2.5173,146.98,146.88,20.17]
["bitfinex","SOLUSD",1718297227176,20.4,146.98,146.88,20.0]
["bitfinex","SOLUSD",1718297227375,20.0,147.0,146.89,0.17]
["bitfinex","SOLUSD",1718297227580,2.5174,146.98,146.89,0.34]
["bitfinex","SOLUSD",1718297227902,2.5166,147.03,146.92,0.17]
["bitfinex","SOLUSD",1718297228207,28.9382,147.06,146.92,0.17]
["bitfinex","SOLUSD",1718297228208,2.5163,147.04,146.92,20.68]
["bitfinex","SOLUSD",1718297228500,5.0314,147.08,146.94,0.17]
["bitfinex","SOLUSD",1718297228668,2.516,147.06,146.94,20.51]
["bitfinex","SOLUSD",1718297228870,5.0306,147.1,146.96,0.17]
["bitfinex","SOLUSD",1718297229073,51.625,147.14,146.98,0.17]
["bitfinex","SOLUSD",1718297229293,2.5151,147.11,146.98,20.51]
["bitfinex","SOLUSD",1718297229484,2.5151,147.11,146.99,0.17]
["bitfinex","SOLUSD",1718297229806,2.5146,147.14,147.02,0.17]
["bitfinex","SOLUSD",1718297229965,21.8612,147.21,147.04,15.1943]
["bitfinex","SOLUSD",1718297230164,21.8612,147.21,147.08,0.17]
["bitfinex","SOLUSD",1718297230165,2.5134,147.21,147.08,0.17]
["bitfinex","SOLUSD",1718297230376,2.5134,147.21,147.08,0.34]
["bitfinex","SOLUSD",1718297230613,12.5642,147.25,147.09,0.17]
["bitfinex","SOLUSD",1718297230614,2.5136,147.2,147.09,0.17]
["bitfinex","SOLUSD",1718297230910,20.4,147.24,147.08,20.17]
["bitfinex","SOLUSD",1718297231080,25.426,147.24,147.1,0.17]
["bitfinex","SOLUSD",1718297231276,253.1,147.17,147.1,0.17]
["bitfinex","SOLUSD",1718297231527,253.1,147.17,147.1,0.34]
["bitfinex","SOLUSD",1718297231692,2.5132,147.22,147.12,0.17]
["bitfinex","SOLUSD",1718297231891,2.513,147.24,147.14,0.17]
["bitfinex","SOLUSD",1718297232106,2.513,147.24,147.14,0.51]
["bitfinex","SOLUSD",1718297232403,255.6127,147.25,147.14,0.51]
["bitfinex","SOLUSD",1718297232710,253.1,147.25,147.15,0.17]
["bitfinex","SOLUSD",1718297232892,253.1,147.25,147.16,0.17]
["bitfinex","SOLUSD",1718297233078,253.1,147.25,147.16,20.51]
["bitfinex","SOLUSD",1718297233501,0.8410199,147.27,147.17,0.17]
["bitfinex","SOLUSD",1718297233684,0.8410199,147.27,147.18,0.17]
["bitfinex","SOLUSD",1718297233891,0.8410199,147.27,147.18,0.51]
["bitfinex","SOLUSD",1718297234082,0.8410199,147.27,147.19,0.17]
["bitfinex","SOLUSD",1718297234286,0.8410199,147.27,147.2,0.17]
["bitfinex","SOLUSD",1718297234695,0.8410199,147.27,147.2,0.34]
["bitfinex","SOLUSD",1718297234890,3.3535199,147.27,147.19,0.17]
["bitfinex","SOLUSD",1718297235099,3.3535199,147.27,147.16,20.0]
["bitfinex","SOLUSD",1718297235100,0.8410199,147.27,147.18,0.34]
["bitfinex","SOLUSD",1718297235310,0.8410199,147.27,147.19,0.34]
["bitfinex","SOLUSD",1718297235505,2.5125,147.26,147.19,0.34]
["bitfinex","SOLUSD",1718297235718,3.3534199,147.27,147.19,0.34]
["bitfinex","SOLUSD",1718297236013,0.8410199,147.27,147.19,0.34]
["bitfinex","SOLUSD",1718297236209,0.8410199,147.27,147.21,0.17]
["bitfinex","SOLUSD",1718297236409,0.8410199,147.27,147.19,0.17]
["bitfinex","SOLUSD",1718297236586,3.3534199,147.27,147.18,0.34]
["bitfinex","SOLUSD",1718297236790,2.5125,147.26,147.17,45.17]
["bitfinex","SOLUSD",1718297236990,2.5126,147.26,147.18,20.0]
["bitfinex","SOLUSD",1718297237195,0.8410199,147.27,147.18,20.0]
["bitfinex","SOLUSD",1718297237395,0.8410199,147.27,147.15,6.2336]
["bitfinex","SOLUSD",1718297237396,5.1951,147.26,147.15,6.2336]
["bitfinex","SOLUSD",1718297237592,0.17,147.22,147.09,6.6457]
["bitfinex","SOLUSD",1718297237797,2.5139,147.18,147.09,6.6457]
["bitfinex","SOLUSD",1718297238197,2.5141,147.17,147.09,6.6457]
["bitfinex","SOLUSD",1718297238400,2.5136,147.2,147.09,6.6457]
["bitfinex","SOLUSD",1718297238652,20.17,147.22,147.09,6.6457]
["bitfinex","SOLUSD",1718297238653,0.34,147.21,147.09,6.6457]
["bitfinex","SOLUSD",1718297238928,2.5132,147.22,147.09,6.6457]
["bitfinex","SOLUSD",1718297239134,47.5132,147.22,147.09,6.6457]
["bitfinex","SOLUSD",1718297239534,0.34,147.23,147.1,45.68]
["bitfinex","SOLUSD",1718297239699,0.17,147.22,147.1,45.68]
["bitfinex","SOLUSD",1718297240027,2.5137,147.2,147.11,20.0]
["bitfinex","SOLUSD",1718297240197,2.5137,147.2,147.12,45.34]
["bitfinex","SOLUSD",1718297240397,2.5134,147.21,147.13,20.0]
["bitfinex","SOLUSD",1718297240610,2.8533,147.22,147.13,20.0]
["bitfinex","SOLUSD",1718297240918,2.6833,147.22,147.13,20.0]
["bitfinex","SOLUSD",1718297241219,8.3784199,147.27,147.14,0.17]
["bitfinex","SOLUSD",1718297241220,2.5129,147.24,147.14,0.17]
["bitfinex","SOLUSD",1718297241560,0.34,147.25,147.14,45.51]
["bitfinex","SOLUSD",1718297241716,45.34,147.25,147.15,20.0]
["bitfinex","SOLUSD",1718297241919,0.17,147.24,147.15,20.0]
["bitfinex","SOLUSD",1718297242101,20.17,147.24,147.15,20.0]
["bitfinex","SOLUSD",1718297242301,22.683,147.24,147.15,20.0]
["bitfinex","SOLUSD",1718297243108,20.0,147.24,147.15,20.0]
["bitfinex","SOLUSD",1718297243425,2.5137,147.19,147.12,0.17]
["bitfinex","SOLUSD",1718297243629,2.5135,147.2,147.12,45.34]
["bitfinex","SOLUSD",1718297243928,20.0,147.22,147.14,0.17]
["bitfinex","SOLUSD",1718297244101,22.5132,147.22,147.14,0.34]
["bitfinex","SOLUSD",1718297244301,2.5134,147.21,147.14,0.34]
["bitfinex","SOLUSD",1718297244606,2.5135,147.2,147.13,20.0]
["bitfinex","SOLUSD",1718297244809,2.5135,147.2,147.12,20.17]
["bitfinex","SOLUSD",1718297245226,0.17,147.21,147.12,20.0]
["bitfinex","SOLUSD",1718297245428,65.68,147.21,147.07,15.2296]
["bitfinex","SOLUSD",1718297245803,2.5139,147.18,147.07,15.2296]
["bitfinex","SOLUSD",1718297246501,65.68,147.21,147.07,15.2296]
["bitfinex","SOLUSD",1718297246722,2.5139,147.18,147.1,20.0]
["bitfinex","SOLUSD",1718297247243,2.5143,147.16,147.1,20.0]
["bitfinex","SOLUSD",1718297247604,2.6841,147.17,147.1,20.0]
["bitfinex","SOLUSD",1718297248010,0.17,147.17,147.1,20.0]
["bitfinex","SOLUSD",1718297248324,2.5143,147.16,147.07,15.2296]
["bitfinex","SOLUSD",1718297248897,22.6841,147.17,147.07,15.2296]
["bitfinex","SOLUSD",1718297250447,20.4,147.2,147.07,15.2296]
["bitfinex","SOLUSD",1718297250601,2.5142,147.17,147.1,20.0]
["bitfinex","SOLUSD",1718297250803,2.5142,147.16,147.1,20.0]
["bitfinex","SOLUSD",1718297252027,2.5141,147.17,147.1,20.0]
["bitfinex","SOLUSD",1718297253212,253.1,147.24,147.11,0.17]
["bitfinex","SOLUSD",1718297253412,2.5139,147.18,147.12,2.5148]
["bitfinex","SOLUSD",1718297253617,20.0,147.21,147.11,0.17]
["bitfinex","SOLUSD",1718297253839,2.5137,147.19,147.13,2.5146]
["bitfinex","SOLUSD",1718297254505,2.5136,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718297255052,2.5137,147.19,147.13,2.5146]
["bitfinex","SOLUSD",1718297255219,2.5136,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718297255424,20.0,147.21,147.13,12.5737]
["bitfinex","SOLUSD",1718297255625,2.5134,147.21,147.15,2.5143]
["bitfinex","SOLUSD",1718297256321,2.5133,147.22,147.16,2.5142]
["bitfinex","SOLUSD",1718297257911,25.0262,147.23,147.12,10.3992]
["bitfinex","SOLUSD",1718297258115,2.5136,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718297259225,2.5137,147.19,147.13,22.5147]
["bitfinex","SOLUSD",1718297259544,2.5137,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718297260338,2.5136,147.2,147.14,2.5146]
["bitfinex","SOLUSD",1718297260717,2.5137,147.19,147.14,2.5146]
["bitfinex","SOLUSD",1718297260916,5.0273,147.2,147.12,2.5148]
["bitfinex","SOLUSD",1718297261136,2.5141,147.17,147.11,2.515]
["bitfinex","SOLUSD",1718297261316,2.5143,147.16,147.1,22.5152]
["bitfinex","SOLUSD",1718297261517,2.5143,147.16,147.1,2.5152]
["bitfinex","SOLUSD",1718297261722,2.5141,147.17,147.11,2.5151]
["bitfinex","SOLUSD",1718297261921,2.5139,147.18,147.1,5.0305]
["bitfinex","SOLUSD",1718297262123,2.5141,147.17,147.11,2.515]
["bitfinex","SOLUSD",1718297262331,77.9087,147.19,147.09,6.6457]
["bitfinex","SOLUSD",1718297262547,2.5141,147.17,147.11,2.515]
["bitfinex","SOLUSD",1718297263316,2.5141,147.17,147.12,2.5149]
["bitfinex","SOLUSD",1718297263516,2.5142,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718297263827,2.5142,147.16,147.1,22.5152]
["bitfinex","SOLUSD",1718297264022,2.5146,147.14,147.07,20.2609]
["bitfinex","SOLUSD",1718297264232,2.5145,147.15,147.09,2.5153]
["bitfinex","SOLUSD",1718297264540,2.5148,147.13,147.07,17.7452]
["bitfinex","SOLUSD",1718297264958,2.5148,147.13,147.08,2.5156]
["bitfinex","SOLUSD",1718297265253,2.5148,147.13,147.07,17.7453]
["bitfinex","SOLUSD",1718297265754,2.6846,147.14,147.08,2.5156]
["bitfinex","SOLUSD",1718297265967,2.6846,147.14,147.07,15.2296]
["bitfinex","SOLUSD",1718297265968,22.5145,147.15,147.07,20.2611]
["bitfinex","SOLUSD",1718297266247,20.17,147.16,147.1,2.5152]
["bitfinex","SOLUSD",1718297266453,2.5147,147.13,147.07,15.2296]
["bitfinex","SOLUSD",1718297266624,2.5148,147.13,147.07,17.7452]
["bitfinex","SOLUSD",1718297266944,2.5149,147.12,147.07,17.7452]
["bitfinex","SOLUSD",1718297267126,2.5151,147.11,147.07,15.2296]
["bitfinex","SOLUSD",1718297267331,2.5151,147.11,147.05,8.7842]
["bitfinex","SOLUSD",1718297267513,5.0296,147.13,147.06,2.5159]
["bitfinex","SOLUSD",1718297267514,22.515,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718297267831,2.5151,147.11,147.05,8.7842]
["bitfinex","SOLUSD",1718297268026,2.5153,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718297268728,2.5154,147.09,147.03,20.0]
["bitfinex","SOLUSD",1718297269057,2.5156,147.08,147.03,2.5163]
["bitfinex","SOLUSD",1718297269353,2.5156,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718297269553,2.5155,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718297270852,5.031,147.09,147.01,6.3869]
["bitfinex","SOLUSD",1718297271029,83.2896,147.08,146.99,2.517]
["bitfinex","SOLUSD",1718297271233,2.5162,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718297271424,2.5162,147.05,146.98,15.6322]
["bitfinex","SOLUSD",1718297271628,20.0,147.06,146.99,12.5857]
["bitfinex","SOLUSD",1718297271849,20.0,147.06,147.01,2.5166]
["bitfinex","SOLUSD",1718297272050,22.5159,147.07,147.01,2.5166]
["bitfinex","SOLUSD",1718297272356,22.5159,147.07,146.99,12.5857]
["bitfinex","SOLUSD",1718297272357,20.0,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718297273038,22.5158,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718297273245,2.5159,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718297273548,22.5159,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718297274331,20.0,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718297274532,2.516,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718297274929,22.5158,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718297275433,2.5162,147.05,146.99,22.517]
["bitfinex","SOLUSD",1718297275646,2.516,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718297275836,2.5161,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718297276325,2.5163,147.04,146.99,22.5171]
["bitfinex","SOLUSD",1718297276532,2.5163,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718297278955,2.5162,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718297279253,2.5163,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718297279646,2.5163,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718297279834,22.5162,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718297280039,2.5162,147.05,147.0,2.517]
["bitfinex","SOLUSD",1718297280238,65.0,147.06,147.0,2.517]
["bitfinex","SOLUSD",1718297280545,7.7184,147.05,146.97,8.9054]
["bitfinex","SOLUSD",1718297280758,2.5167,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718297280935,2.5169,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718297281147,2.5169,147.01,146.95,22.5177]
["bitfinex","SOLUSD",1718297281457,2.517,147.0,146.95,2.5178]
["bitfinex","SOLUSD",1718297281758,2.5172,146.99,146.94,2.5179]
["bitfinex","SOLUSD",1718297281925,2.517,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718297282329,2.517,147.0,146.95,2.5178]
["bitfinex","SOLUSD",1718297283038,20.0,147.01,146.94,5.036]
["bitfinex","SOLUSD",1718297283267,6.1632,147.04,146.91,0.17]
["bitfinex","SOLUSD",1718297283442,22.5165,147.03,146.95,22.6596]
["bitfinex","SOLUSD",1718297283773,22.5165,147.03,146.97,2.5173]
["bitfinex","SOLUSD",1718297284081,6.1632,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718297284354,6.2531,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718297284561,2.5158,147.07,147.02,2.5165]
["bitfinex","SOLUSD",1718297284858,2.5159,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718297285058,2.5158,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718297285257,2.516,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718297285557,2.516,147.06,146.99,5.0343]
["bitfinex","SOLUSD",1718297285930,2.5161,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718297286346,2.5161,147.05,146.86,283.09]
["bitfinex","SOLUSD",1718297286347,2.5167,147.02,146.96,2.5175]
["bitfinex","SOLUSD",1718297286533,0.17,147.06,146.99,2.5171]
["bitfinex","SOLUSD",1718297286534,5.3722,147.06,146.99,2.5171]
["bitfinex","SOLUSD",1718297286735,20.0,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718297286963,22.5158,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718297287138,2.5158,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718297287343,6.2531,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718297287545,6.2531,147.08,146.98,15.1036]
["bitfinex","SOLUSD",1718297287749,6.2531,147.08,146.97,20.0]
["bitfinex","SOLUSD",1718297288057,12.5817,147.04,146.97,20.0]
["bitfinex","SOLUSD",1718297288358,2.5164,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718297288954,22.5162,147.05,146.97,12.5875]
["bitfinex","SOLUSD",1718297289162,2.5163,147.04,146.99,2.517]
["bitfinex","SOLUSD",1718297289661,6.2531,147.08,147.01,17.6174]
["bitfinex","SOLUSD",1718297289841,6.2531,147.08,147.04,2.5161]
["bitfinex","SOLUSD",1718297290156,2.516,147.06,147.0,2.5168]
["bitfinex","SOLUSD",1718297290361,22.5159,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718297290555,22.5159,147.07,146.97,0.17]
["bitfinex","SOLUSD",1718297290556,6.2531,147.08,147.01,5.0336]
["bitfinex","SOLUSD",1718297290736,2.5156,147.08,147.03,2.5163]
["bitfinex","SOLUSD",1718297291240,16.1167,147.09,147.02,2.5165]
["bitfinex","SOLUSD",1718297291444,16.1167,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718297291649,2.5155,147.09,147.03,2.5163]
["bitfinex","SOLUSD",1718297292363,2.5155,147.09,147.01,12.584]
["bitfinex","SOLUSD",1718297292580,2.5155,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718297292782,2.5155,147.09,147.03,2.5163]
["bitfinex","SOLUSD",1718297293079,2.5157,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718297293560,32.5765,147.1,147.02,2.5165]
["bitfinex","SOLUSD",1718297293764,2.5155,147.09,147.03,2.5163]
["bitfinex","SOLUSD",1718297294089,2.5155,147.09,147.04,2.5163]
["bitfinex","SOLUSD",1718297294648,26.5548,147.13,147.02,0.17]
["bitfinex","SOLUSD",1718297294847,259.2061,147.14,147.07,2.5157]
["bitfinex","SOLUSD",1718297294848,264.2356,147.14,147.07,2.5157]
["bitfinex","SOLUSD",1718297295063,2.5148,147.13,147.07,2.5157]
["bitfinex","SOLUSD",1718297295244,6.1061,147.14,147.06,30.0635]
["bitfinex","SOLUSD",1718297295448,2.5149,147.12,147.06,22.5158]
["bitfinex","SOLUSD",1718297295670,2.5148,147.13,147.07,2.5157]
["bitfinex","SOLUSD",1718297295976,2.5149,147.12,147.06,22.5158]
["bitfinex","SOLUSD",1718297296137,7.545,147.12,147.02,0.51]
["bitfinex","SOLUSD",1718297296341,2.5158,147.07,147.02,2.5165]
["bitfinex","SOLUSD",1718297296654,2.5159,147.06,147.01,24.144]
["bitfinex","SOLUSD",1718297296861,2.5157,147.08,147.02,2.5166]
["bitfinex","SOLUSD",1718297297056,2.5158,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718297297250,2.5157,147.08,147.02,2.5166]
["bitfinex","SOLUSD",1718297297456,22.6369,147.11,147.03,2.5164]
["bitfinex","SOLUSD",1718297297783,2.5154,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718297298374,12.9148,147.12,147.05,2.5161]
["bitfinex","SOLUSD",1718297298375,20.0,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718297298556,2.5153,147.1,147.05,2.5161]
["bitfinex","SOLUSD",1718297298749,2.5152,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718297299273,2.5152,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718297299446,22.6331,147.13,147.01,15.5773]
["bitfinex","SOLUSD",1718297299447,45.17,147.12,147.01,20.6107]
["bitfinex","SOLUSD",1718297299653,45.17,147.12,147.02,22.6865]
["bitfinex","SOLUSD",1718297299654,2.5158,147.07,147.02,22.6865]
["bitfinex","SOLUSD",1718297299867,2.5158,147.07,147.02,22.5165]
["bitfinex","SOLUSD",1718297300075,2.5158,147.07,147.02,22.5166]
["bitfinex","SOLUSD",1718297300256,2.5158,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718297300458,2.516,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718297300763,2.5159,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718297300948,2.5159,147.07,146.99,12.5857]
["bitfinex","SOLUSD",1718297300949,2.5159,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718297301144,2.516,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718297301594,2.5161,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718297301782,2.5161,147.05,146.99,2.517]
["bitfinex","SOLUSD",1718297301955,2.5161,147.05,146.99,22.517]
["bitfinex","SOLUSD",1718297302155,2.5161,147.05,147.0,20.0]
["bitfinex","SOLUSD",1718297302773,2.5161,147.05,147.0,22.5169]
["bitfinex","SOLUSD",1718297303077,2.5161,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718297303382,2.516,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718297303559,2.5158,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718297304283,20.0,147.08,147.01,2.5167]
["bitfinex","SOLUSD",1718297304480,2.5159,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718297304669,2.5161,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718297305183,37.6098,147.08,146.99,22.5171]
["bitfinex","SOLUSD",1718297305349,7.5484,147.05,146.98,16.0964]
["bitfinex","SOLUSD",1718297305550,2.5167,147.02,146.95,5.0357]
["bitfinex","SOLUSD",1718297305884,25.2027,147.04,146.96,2.5175]
["bitfinex","SOLUSD",1718297305885,2.5168,147.01,146.96,2.5175]
["bitfinex","SOLUSD",1718297306066,2.5167,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718297306384,10.0661,147.03,146.94,16.1686]
["bitfinex","SOLUSD",1718297306566,2.5172,146.99,146.94,16.1686]
["bitfinex","SOLUSD",1718297306760,2.5172,146.99,146.93,2.518]
["bitfinex","SOLUSD",1718297306761,2.5173,146.98,146.9,35.2642]
["bitfinex","SOLUSD",1718297306964,2.5173,146.98,146.92,2.5182]
["bitfinex","SOLUSD",1718297307160,12.5863,146.99,146.9,16.1686]
["bitfinex","SOLUSD",1718297307360,45.17,146.98,146.91,2.5184]
["bitfinex","SOLUSD",1718297307552,2.5175,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718297307750,2.5176,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718297308165,117.6165,147.03,146.91,5.037]
["bitfinex","SOLUSD",1718297308366,2.5171,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718297308549,22.5171,147.0,146.95,2.5178]
["bitfinex","SOLUSD",1718297308749,20.0,147.0,146.95,2.5178]
["bitfinex","SOLUSD",1718297308977,2.5169,147.01,146.95,2.5178]
["bitfinex","SOLUSD",1718297309181,2.5166,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718297309378,20.0,147.03,146.96,2.5175]
["bitfinex","SOLUSD",1718297309699,2.5168,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718297309852,28.415,147.04,146.94,2.518]
["bitfinex","SOLUSD",1718297309853,17.6155,147.03,146.94,2.518]
["bitfinex","SOLUSD",1718297310049,10.0671,147.02,146.93,2.5181]
["bitfinex","SOLUSD",1718297310275,2.5173,146.98,146.92,2.5182]
["bitfinex","SOLUSD",1718297310488,2.5172,146.99,146.91,25.0369]
["bitfinex","SOLUSD",1718297310671,15.1006,147.02,146.91,20.0]
["bitfinex","SOLUSD",1718297310858,2.5171,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718297311283,5.204,147.0,146.92,2.5182]
["bitfinex","SOLUSD",1718297311474,2.5174,146.98,146.92,2.5182]
["bitfinex","SOLUSD",1718297311655,2.5172,146.99,146.93,2.518]
["bitfinex","SOLUSD",1718297311854,2.5171,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718297312058,2.517,147.0,146.95,2.5177]
["bitfinex","SOLUSD",1718297312268,20.0,147.01,146.94,2.5179]
["bitfinex","SOLUSD",1718297312487,2.5171,146.99,146.94,2.5179]
["bitfinex","SOLUSD",1718297312857,20.0,147.01,146.95,2.5178]
["bitfinex","SOLUSD",1718297313054,20.0,147.02,146.94,10.0718]
["bitfinex","SOLUSD",1718297313291,15.8333,147.04,146.96,5.0353]
["bitfinex","SOLUSD",1718297313292,20.0,147.03,146.96,5.0353]
["bitfinex","SOLUSD",1718297313584,2.5172,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718297313892,2.517,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718297314189,2.5165,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718297314362,20.0,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718297314561,22.5166,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718297314879,20.0,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718297315089,0.17,147.03,146.95,2.5177]
["bitfinex","SOLUSD",1718297315288,0.17,147.03,146.94,22.5179]
["bitfinex","SOLUSD",1718297315289,2.517,147.0,146.94,22.5179]
["bitfinex","SOLUSD",1718297315587,22.5169,147.01,146.95,2.5178]
["bitfinex","SOLUSD",1718297315806,2.5166,147.02,146.94,5.036]
["bitfinex","SOLUSD",1718297315958,0.17,147.03,146.96,2.5175]
["bitfinex","SOLUSD",1718297315959,20.0,147.03,146.96,2.5175]
["bitfinex","SOLUSD",1718297316271,2.5168,147.01,146.96,2.5175]
["bitfinex","SOLUSD",1718297317060,2.5168,147.01,146.95,22.5177]
["bitfinex","SOLUSD",1718297317264,10.0657,147.04,146.94,32.5899]
["bitfinex","SOLUSD",1718297317265,2.5167,147.02,146.94,32.5899]
["bitfinex","SOLUSD",1718297317465,2.5167,147.02,146.95,0.34]
["bitfinex","SOLUSD",1718297317783,32.5826,147.03,146.95,2.5177]
["bitfinex","SOLUSD",1718297318106,2.5171,147.0,146.94,22.5178]
["bitfinex","SOLUSD",1718297318273,2.5167,147.02,146.94,5.0359]
["bitfinex","SOLUSD",1718297318468,20.0,147.03,146.95,20.0]
["bitfinex","SOLUSD",1718297318664,2.5168,147.01,146.96,2.5175]
["bitfinex","SOLUSD",1718297319063,2.517,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718297319279,22.6487,147.03,146.93,27.7245]
["bitfinex","SOLUSD",1718297319584,22.6487,147.03,146.93,20.17]
["bitfinex","SOLUSD",1718297319585,32.7533,147.02,146.93,20.17]
["bitfinex","SOLUSD",1718297319785,2.5172,146.99,146.93,22.5181]
["bitfinex","SOLUSD",1718297319965,2.5172,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718297320161,2.5173,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718297320385,5.034,147.0,146.92,2.5182]
["bitfinex","SOLUSD",1718297320570,2.5174,146.98,146.92,2.5182]
["bitfinex","SOLUSD",1718297320984,2.5174,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718297321989,20.0,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718297322294,22.5172,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718297322485,2.5173,146.98,146.93,2.518]
["bitfinex","SOLUSD",1718297323774,20.0,147.0,146.92,17.6283]
["bitfinex","SOLUSD",1718297323978,22.5171,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718297324284,20.0,147.0,146.95,2.5177]
["bitfinex","SOLUSD",1718297324495,2.5171,147.0,146.95,2.5177]
["bitfinex","SOLUSD",1718297324665,2.5171,146.99,146.91,12.7625]
["bitfinex","SOLUSD",1718297324876,2.5173,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718297327000,22.5172,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718297327969,22.517,147.0,146.93,5.0363]
["bitfinex","SOLUSD",1718297328166,2.517,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718297328391,2.5174,146.98,146.91,12.7624]
["bitfinex","SOLUSD",1718297328564,2.5174,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718297328761,22.5172,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718297329591,2.5173,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718297329889,20.0,146.99,146.91,7.7256]
["bitfinex","SOLUSD",1718297330079,22.517,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718297330276,2.517,147.0,146.95,2.5178]
["bitfinex","SOLUSD",1718297330467,20.0,147.01,146.97,2.5174]
["bitfinex","SOLUSD",1718297330790,2.517,147.0,146.95,2.5178]
["bitfinex","SOLUSD",1718297331096,32.7533,147.02,146.92,17.6282]
["bitfinex","SOLUSD",1718297331097,2.5172,146.99,146.94,2.5179]
["bitfinex","SOLUSD",1718297331299,22.517,147.0,146.95,2.5178]
["bitfinex","SOLUSD",1718297331484,2.517,147.0,146.95,2.5178]
["bitfinex","SOLUSD",1718297332594,2.5168,147.01,146.96,2.5176]
["bitfinex","SOLUSD",1718297332993,2.5168,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718297333184,2.5171,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718297333584,2.5171,146.99,146.94,2.5179]
["bitfinex","SOLUSD",1718297334277,2.5171,146.99,146.93,0.17]
["bitfinex","SOLUSD",1718297334278,20.0,147.0,146.9,31.4504]
["bitfinex","SOLUSD",1718297334466,2.5175,146.97,146.92,2.5182]
["bitfinex","SOLUSD",1718297334886,2.5175,146.97,146.91,20.0]
["bitfinex","SOLUSD",1718297335200,2.5174,146.98,146.92,2.5182]
["bitfinex","SOLUSD",1718297335494,2.5172,146.99,146.93,2.5182]
["bitfinex","SOLUSD",1718297336001,2.5173,146.98,146.93,2.5182]
["bitfinex","SOLUSD",1718297336223,2.5173,146.98,146.92,2.5182]
["bitfinex","SOLUSD",1718297336895,2.5175,146.97,146.92,2.5182]
["bitfinex","SOLUSD",1718297338128,12.5858,146.99,146.91,22.5185]
["bitfinex","SOLUSD",1718297338129,2.5177,146.96,146.91,22.5185]
["bitfinex","SOLUSD",1718297338669,5.0351,146.97,146.91,20.0]
["bitfinex","SOLUSD",1718297338977,2.5177,146.96,146.91,22.5185]
["bitfinex","SOLUSD",1718297339176,2.5177,146.96,146.91,20.0]
["bitfinex","SOLUSD",1718297339398,2.5177,146.96,146.9,16.1686]
["bitfinex","SOLUSD",1718297339399,5.0353,146.96,146.9,16.1686]
["bitfinex","SOLUSD",1718297339580,2.518,146.94,146.9,16.1686]
["bitfinex","SOLUSD",1718297339787,2.5179,146.95,146.9,18.6872]
["bitfinex","SOLUSD",1718297340593,6.5632,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718297340781,2.5173,146.98,146.93,2.518]
["bitfinex","SOLUSD",1718297341086,2.5176,146.97,146.91,2.5183]
["bitfinex","SOLUSD",1718297341294,22.5174,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718297341678,20.0,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718297341879,2.5171,147.0,146.95,2.5178]
["bitfinex","SOLUSD",1718297342201,2.5172,146.99,146.94,2.5179]
["bitfinex","SOLUSD",1718297342389,22.5172,146.99,146.94,2.5179]
["bitfinex","SOLUSD",1718297342591,2.5173,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718297343517,2.5175,146.97,146.92,2.5182]
["bitfinex","SOLUSD",1718297343694,25.0343,146.99,146.91,5.037]
["bitfinex","SOLUSD",1718297343894,2.5175,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718297344094,2.5174,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718297344316,22.5172,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718297344514,22.5172,146.99,146.9,16.1686]
["bitfinex","SOLUSD",1718297344515,5.31969717,147.02,146.93,20.0]
["bitfinex","SOLUSD",1718297344715,2.5167,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718297345093,2.5168,147.01,146.96,2.5175]
["bitfinex","SOLUSD",1718297345291,2.517,147.0,146.95,2.5177]
["bitfinex","SOLUSD",1718297345537,5.0334,147.02,146.93,42.6631]
["bitfinex","SOLUSD",1718297345737,2.517,147.0,146.95,2.5177]
["bitfinex","SOLUSD",1718297346029,2.5174,146.98,146.93,22.5181]
["bitfinex","SOLUSD",1718297346195,5.0341,147.0,146.93,22.5181]
["bitfinex","SOLUSD",1718297346196,2.5172,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718297346388,5.0341,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718297346584,2.5173,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718297346807,2.5173,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718297347914,2.5172,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718297348104,2.5172,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718297348510,2.5168,147.01,146.96,2.5176]
["bitfinex","SOLUSD",1718297350000,20.0,147.02,146.95,7.5533]
["bitfinex","SOLUSD",1718297350212,20.0,147.02,146.98,2.5172]
["bitfinex","SOLUSD",1718297350400,2.5165,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718297350600,5.31081091,147.06,146.96,6.2404]
["bitfinex","SOLUSD",1718297350809,2.516,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718297351027,2.5161,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718297351413,2.5165,147.03,146.97,0.17]
["bitfinex","SOLUSD",1718297351621,2.5167,147.02,146.97,2.5173]
["bitfinex","SOLUSD",1718297351914,2.5163,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718297352100,2.5165,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718297352304,2.5165,147.03,146.96,26.2404]
["bitfinex","SOLUSD",1718297352305,2.5167,147.02,146.97,22.5174]
["bitfinex","SOLUSD",1718297352613,2.5167,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718297353205,5.0326,147.04,146.98,2.5173]
["bitfinex","SOLUSD",1718297353206,2.5165,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718297353535,2.5167,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718297354227,2.5168,147.01,146.96,28.7579]
["bitfinex","SOLUSD",1718297354528,2.5168,147.01,146.96,8.7579]
["bitfinex","SOLUSD",1718297354712,2.5167,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718297354913,2.5165,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718297355117,22.5164,147.04,146.98,2.5173]
["bitfinex","SOLUSD",1718297355420,22.5164,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718297355421,20.0,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718297355603,22.5162,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718297355908,22.5162,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718297356311,20.0,147.05,146.96,18.9986]
["bitfinex","SOLUSD",1718297356518,2.5166,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718297356912,2.5168,147.01,146.96,8.758]
["bitfinex","SOLUSD",1718297357899,2.5167,147.02,146.96,8.758]
["bitfinex","SOLUSD",1718297358101,2.5167,147.02,146.97,2.5175]
["bitfinex","SOLUSD",1718297358519,10.0661,147.03,146.96,6.2404]
["bitfinex","SOLUSD",1718297358730,2.5169,147.01,146.96,6.2404]
["bitfinex","SOLUSD",1718297358938,2.5169,147.01,146.96,8.758]
["bitfinex","SOLUSD",1718297359427,2.5167,147.02,146.97,2.5175]
["bitfinex","SOLUSD",1718297359632,25.0329,147.04,146.98,2.5173]
["bitfinex","SOLUSD",1718297359835,2.5166,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718297360005,20.0,147.04,146.97,12.5874]
["bitfinex","SOLUSD",1718297360205,2.5165,147.03,146.97,5.0349]
["bitfinex","SOLUSD",1718297360414,2.5163,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718297360910,2.5163,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718297361107,2.5163,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718297361315,2.5161,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718297362412,38.2588,147.08,147.0,2.5168]
["bitfinex","SOLUSD",1718297362413,2.5161,147.05,147.0,2.5168]
["bitfinex","SOLUSD",1718297362635,33.5636,147.09,147.0,5.0338]
["bitfinex","SOLUSD",1718297362809,2.5158,147.07,147.02,2.5165]
["bitfinex","SOLUSD",1718297363121,2.5159,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718297363326,2.5159,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718297364945,30.7106,147.1,147.0,26.7172]
["bitfinex","SOLUSD",1718297365111,2.5158,147.07,147.02,2.5165]
["bitfinex","SOLUSD",1718297365314,2.5157,147.08,147.01,12.5839]
["bitfinex","SOLUSD",1718297365604,253.1,147.11,147.03,0.17]
["bitfinex","SOLUSD",1718297365932,253.1,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718297366107,253.1,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718297366734,253.1,147.11,147.07,17.8571]
["bitfinex","SOLUSD",1718297367114,253.1,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718297368146,2.5146,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718297368347,2.5144,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718297368516,2.5146,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718297369231,5.0286,147.16,147.08,20.0]
["bitfinex","SOLUSD",1718297369413,2.5147,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718297369612,2.5147,147.14,147.08,22.5155]
["bitfinex","SOLUSD",1718297369810,2.5147,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718297371228,10.0559,147.18,147.08,25.0311]
["bitfinex","SOLUSD",1718297371229,15.0839,147.18,147.08,25.0311]
["bitfinex","SOLUSD",1718297371425,2.5145,147.15,147.08,25.0311]
["bitfinex","SOLUSD",1718297371632,2.5145,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718297371952,20.0,147.17,147.08,20.0]
["bitfinex","SOLUSD",1718297372118,2.5152,147.11,147.08,20.0]
["bitfinex","SOLUSD",1718297372329,2.5147,147.13,147.08,22.5155]
["bitfinex","SOLUSD",1718297372520,2.5146,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718297372716,20.0,147.18,147.1,5.0305]
["bitfinex","SOLUSD",1718297372930,2.5141,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718297373111,2.5142,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718297373325,2.5145,147.15,147.1,20.0]
["bitfinex","SOLUSD",1718297373542,2.5145,147.15,147.1,22.5151]
["bitfinex","SOLUSD",1718297373749,2.5143,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718297374331,253.1,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718297374854,255.6137,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718297376436,2.5139,147.18,147.13,18.6266]
["bitfinex","SOLUSD",1718297377341,2.5141,147.17,147.13,16.112]
["bitfinex","SOLUSD",1718297378324,2.514,147.18,147.13,18.6267]
["bitfinex","SOLUSD",1718297378519,2.5139,147.18,147.13,16.112]
["bitfinex","SOLUSD",1718297378738,2.5139,147.18,147.13,18.6267]
["bitfinex","SOLUSD",1718297379171,2.5138,147.19,147.14,2.5144]
["bitfinex","SOLUSD",1718297379623,2.5139,147.18,147.13,18.6266]
["bitfinex","SOLUSD",1718297380228,5.0271,147.21,147.13,16.112]
["bitfinex","SOLUSD",1718297380436,2.5136,147.2,147.15,2.5143]
["bitfinex","SOLUSD",1718297381754,2.5135,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718297381949,15.7744,147.25,147.17,2.5139]
["bitfinex","SOLUSD",1718297381950,28.5086,147.25,147.17,2.5139]
["bitfinex","SOLUSD",1718297382234,2.5132,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718297382736,15.7744,147.25,147.16,20.0]
["bitfinex","SOLUSD",1718297382941,2.5138,147.19,147.14,22.5144]
["bitfinex","SOLUSD",1718297383448,2.5138,147.19,147.14,22.5145]
["bitfinex","SOLUSD",1718297383650,5.0268,147.22,147.14,20.0]
["bitfinex","SOLUSD",1718297383962,2.5135,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718297384137,2.5137,147.2,147.15,2.5143]
["bitfinex","SOLUSD",1718297384657,2.5136,147.2,147.15,2.5143]
["bitfinex","SOLUSD",1718297385343,2.5129,147.24,147.16,12.5712]
["bitfinex","SOLUSD",1718297385543,2.5127,147.25,147.19,2.5136]
["bitfinex","SOLUSD",1718297385855,2.5128,147.25,147.19,2.5137]
["bitfinex","SOLUSD",1718297386159,0.8410199,147.27,147.2,2.5135]
["bitfinex","SOLUSD",1718297386976,0.8410199,147.27,147.2,5.0269]
["bitfinex","SOLUSD",1718297387134,0.8410199,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718297387329,0.8410199,147.27,147.2,25.0269]
["bitfinex","SOLUSD",1718297387330,0.8410199,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718297387674,0.8410199,147.27,147.25,2.5125]
["bitfinex","SOLUSD",1718297387885,0.8410199,147.27,147.23,20.17]
["bitfinex","SOLUSD",1718297388076,0.8410199,147.27,147.24,0.17]
["bitfinex","SOLUSD",1718297388281,0.8410199,147.27,147.25,2.5126]
["bitfinex","SOLUSD",1718297388982,0.8410199,147.27,147.26,18.2176]
["bitfinex","SOLUSD",1718297389164,0.8410199,147.27,147.26,38.2176]
["bitfinex","SOLUSD",1718297389362,0.8410199,147.27,147.26,35.7051]
["bitfinex","SOLUSD",1718297389574,0.8410199,147.27,147.26,15.7051]
["bitfinex","SOLUSD",1718297390283,0.8410199,147.27,147.26,18.2176]
["bitfinex","SOLUSD",1718297390987,0.8410199,147.27,147.26,15.7051]
["bitfinex","SOLUSD",1718297393058,5.34308407,147.37,147.26,22.3063]
["bitfinex","SOLUSD",1718297393382,2.5111,147.35,147.26,22.3063]
["bitfinex","SOLUSD",1718297393565,2.5111,147.35,147.29,2.5119]
["bitfinex","SOLUSD",1718297393976,25.68,147.38,147.27,37.5865]
["bitfinex","SOLUSD",1718297394173,2.5108,147.36,147.3,2.5117]
["bitfinex","SOLUSD",1718297394573,2.511,147.35,147.3,2.5117]
["bitfinex","SOLUSD",1718297394762,2.511,147.35,147.29,22.5119]
["bitfinex","SOLUSD",1718297394966,2.511,147.35,147.29,2.5119]
["bitfinex","SOLUSD",1718297395262,30.7011,147.38,147.3,2.5118]
["bitfinex","SOLUSD",1718297395263,2.5108,147.36,147.3,2.5118]
["bitfinex","SOLUSD",1718297395493,2.6805,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718297395797,2.5106,147.38,147.32,2.5114]
["bitfinex","SOLUSD",1718297395971,2.5108,147.37,147.31,22.5116]
["bitfinex","SOLUSD",1718297396164,2.5108,147.36,147.31,20.0]
["bitfinex","SOLUSD",1718297396370,2.5107,147.37,147.31,2.5116]
["bitfinex","SOLUSD",1718297396583,2.5107,147.37,147.32,2.5115]
["bitfinex","SOLUSD",1718297397487,2.5105,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718297397878,6.3894,147.4,147.31,20.0]
["bitfinex","SOLUSD",1718297397879,2.5107,147.37,147.32,2.5115]
["bitfinex","SOLUSD",1718297398200,2.5105,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718297398501,6.3894,147.4,147.33,2.5112]
["bitfinex","SOLUSD",1718297398694,2.5104,147.39,147.33,2.5112]
["bitfinex","SOLUSD",1718297399885,2.5105,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718297400281,2.5103,147.39,147.32,5.0229]
["bitfinex","SOLUSD",1718297400494,2.5105,147.38,147.33,17.9171]
["bitfinex","SOLUSD",1718297400672,2.5105,147.38,147.33,15.4059]
["bitfinex","SOLUSD",1718297400872,2.5109,147.36,147.33,15.4059]
["bitfinex","SOLUSD",1718297401079,0.8410199,147.41,147.34,6.4141]
["bitfinex","SOLUSD",1718297401583,0.8410199,147.41,147.39,2.5102]
["bitfinex","SOLUSD",1718297401771,0.8410199,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718297401974,0.8410199,147.41,147.37,20.0]
["bitfinex","SOLUSD",1718297402375,0.8410199,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718297402578,0.8410199,147.41,147.35,20.0]
["bitfinex","SOLUSD",1718297402783,0.8410199,147.41,147.35,22.5109]
["bitfinex","SOLUSD",1718297403280,0.8410199,147.41,147.35,20.0]
["bitfinex","SOLUSD",1718297403486,2.5104,147.39,147.34,6.4141]
["bitfinex","SOLUSD",1718297403687,3.3510199,147.41,147.34,8.9251]
["bitfinex","SOLUSD",1718297403987,0.8410199,147.41,147.39,2.5101]
["bitfinex","SOLUSD",1718297404299,0.8410199,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718297404486,3.3511199,147.41,147.34,8.9252]
["bitfinex","SOLUSD",1718297404792,5.8612199,147.41,147.33,15.4059]
["bitfinex","SOLUSD",1718297405106,5.8612199,147.41,147.36,2.5107]
["bitfinex","SOLUSD",1718297405107,0.8410199,147.41,147.36,2.5107]
["bitfinex","SOLUSD",1718297405312,0.8410199,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297405484,0.8410199,147.41,147.34,20.0]
["bitfinex","SOLUSD",1718297405816,0.8410199,147.41,147.34,30.0444]
["bitfinex","SOLUSD",1718297406115,0.8410199,147.41,147.4,2.5101]
["bitfinex","SOLUSD",1718297406901,0.8410199,147.41,147.39,20.0]
["bitfinex","SOLUSD",1718297407092,0.8410199,147.41,147.37,20.0]
["bitfinex","SOLUSD",1718297407286,0.8410199,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718297407482,0.8410199,147.41,147.37,22.5106]
["bitfinex","SOLUSD",1718297407892,0.8410199,147.41,147.39,2.5102]
["bitfinex","SOLUSD",1718297408208,0.8410199,147.41,147.4,2.5101]
["bitfinex","SOLUSD",1718297408983,0.8410199,147.41,147.38,20.0]
["bitfinex","SOLUSD",1718297409180,0.8410199,147.41,147.39,2.5103]
["bitfinex","SOLUSD",1718297409795,0.8410199,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718297410001,0.8410199,147.41,147.37,22.5106]
["bitfinex","SOLUSD",1718297410192,0.8410199,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718297410394,0.8410199,147.41,147.39,2.5103]
["bitfinex","SOLUSD",1718297410608,0.8410199,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718297410905,0.8410199,147.41,147.36,18.4414]
["bitfinex","SOLUSD",1718297411214,0.8410199,147.41,147.36,15.9306]
["bitfinex","SOLUSD",1718297411392,0.8410199,147.41,147.36,18.4414]
["bitfinex","SOLUSD",1718297411921,0.8410199,147.41,147.35,6.2832]
["bitfinex","SOLUSD",1718297411922,3.3510199,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297412119,0.8410199,147.41,147.36,2.5108]
["bitfinex","SOLUSD",1718297413211,0.8410199,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297413508,3.3510199,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297413716,3.3510199,147.41,147.34,20.0]
["bitfinex","SOLUSD",1718297413717,0.8410199,147.41,147.34,20.0]
["bitfinex","SOLUSD",1718297414085,0.8410199,147.41,147.4,25.1016]
["bitfinex","SOLUSD",1718297414290,0.8410199,147.41,147.4,22.5101]
["bitfinex","SOLUSD",1718297414702,0.8410199,147.41,147.34,19.28467226]
["bitfinex","SOLUSD",1718297414703,0.8410199,147.41,147.36,2.5106]
["bitfinex","SOLUSD",1718297416119,0.8410199,147.41,147.32,28.8287]
["bitfinex","SOLUSD",1718297416295,3.3510199,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297416497,0.8410199,147.41,147.38,2.5103]
["bitfinex","SOLUSD",1718297416815,0.8410199,147.41,147.35,7.533]
["bitfinex","SOLUSD",1718297416988,0.8410199,147.41,147.4,2.5101]
["bitfinex","SOLUSD",1718297417417,0.8410199,147.41,147.4,7.5304]
["bitfinex","SOLUSD",1718297417719,0.8410199,147.41,147.4,22.5101]
["bitfinex","SOLUSD",1718297418997,0.8410199,147.41,147.4,45.1016]
["bitfinex","SOLUSD",1718297419193,0.8410199,147.41,147.4,27.5304]
["bitfinex","SOLUSD",1718297419420,0.8410199,147.41,147.4,22.5101]
["bitfinex","SOLUSD",1718297419603,0.8410199,147.41,147.4,25.1016]
["bitfinex","SOLUSD",1718297419928,0.8410199,147.41,147.4,27.5304]
["bitfinex","SOLUSD",1718297420130,0.8410199,147.41,147.4,22.5101]
["bitfinex","SOLUSD",1718297420291,0.8410199,147.41,147.39,20.0]
["bitfinex","SOLUSD",1718297420491,0.8410199,147.41,147.4,7.5304]
["bitfinex","SOLUSD",1718297420717,0.8410199,147.41,147.4,27.5304]
["bitfinex","SOLUSD",1718297421213,0.8410199,147.41,147.4,45.2716]
["bitfinex","SOLUSD",1718297421399,6.5586,147.49,147.41,12.5497]
["bitfinex","SOLUSD",1718297421605,6.5586,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718297422208,16.1857,147.5,147.45,2.5091]
["bitfinex","SOLUSD",1718297422416,18.6941,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718297422621,18.6941,147.5,147.43,2.5095]
["bitfinex","SOLUSD",1718297422936,2.5088,147.48,147.41,20.0]
["bitfinex","SOLUSD",1718297423220,2.5088,147.48,147.41,22.5099]
["bitfinex","SOLUSD",1718297423426,2.509,147.47,147.41,20.0]
["bitfinex","SOLUSD",1718297423646,2.5092,147.46,147.41,20.0]
["bitfinex","SOLUSD",1718297423787,2.5092,147.46,147.39,2.5102]
["bitfinex","SOLUSD",1718297423993,0.17,147.47,147.38,20.0]
["bitfinex","SOLUSD",1718297423994,45.17,147.47,147.38,20.0]
["bitfinex","SOLUSD",1718297424313,2.5093,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718297424627,2.5093,147.45,147.36,6.3666]
["bitfinex","SOLUSD",1718297424628,0.17,147.44,147.36,2.5107]
["bitfinex","SOLUSD",1718297424921,2.5096,147.43,147.36,2.5107]
["bitfinex","SOLUSD",1718297425294,2.5098,147.42,147.33,31.1451]
["bitfinex","SOLUSD",1718297425495,2.5098,147.42,147.36,2.5108]
["bitfinex","SOLUSD",1718297425726,2.6796,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718297425923,45.34,147.44,147.38,2.5103]
["bitfinex","SOLUSD",1718297426292,2.5098,147.42,147.36,2.5107]
["bitfinex","SOLUSD",1718297426519,18.9954,147.43,147.36,2.5107]
["bitfinex","SOLUSD",1718297427209,2.5098,147.42,147.36,2.5107]
["bitfinex","SOLUSD",1718297427591,2.51,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297427795,47.5098,147.42,147.35,2.5109]
["bitfinex","SOLUSD",1718297428105,2.5101,147.4,147.33,18.5888]
["bitfinex","SOLUSD",1718297428298,2.51,147.41,147.34,2.5111]
["bitfinex","SOLUSD",1718297428498,47.6799,147.42,147.35,2.5109]
["bitfinex","SOLUSD",1718297428699,2.68,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297428918,2.6802,147.4,147.33,2.5112]
["bitfinex","SOLUSD",1718297429411,0.17,147.41,147.35,2.5108]
["bitfinex","SOLUSD",1718297429613,0.17,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297429929,0.34,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297430108,2.85,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297430310,0.34,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297430701,2.85,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297431022,0.34,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297431429,2.85,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297431626,2.85,147.41,147.33,20.0]
["bitfinex","SOLUSD",1718297431801,2.5104,147.39,147.32,2.5114]
["bitfinex","SOLUSD",1718297432117,2.5107,147.37,147.31,2.5116]
["bitfinex","SOLUSD",1718297432315,2.6805,147.38,147.3,20.3561]
["bitfinex","SOLUSD",1718297432519,2.5106,147.37,147.31,2.5116]
["bitfinex","SOLUSD",1718297432722,2.5105,147.38,147.3,15.3325]
["bitfinex","SOLUSD",1718297432923,6.5723,147.39,147.33,2.5113]
["bitfinex","SOLUSD",1718297433105,6.5723,147.39,147.33,7.534]
["bitfinex","SOLUSD",1718297433435,6.5723,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718297433753,6.5723,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718297433953,22.8395,147.43,147.34,27.5335]
["bitfinex","SOLUSD",1718297434103,22.8395,147.43,147.38,2.5105]
["bitfinex","SOLUSD",1718297434303,22.8395,147.43,147.37,2.5105]
["bitfinex","SOLUSD",1718297434504,25.3491,147.43,147.37,2.5105]
["bitfinex","SOLUSD",1718297434705,25.3491,147.43,147.36,25.0216]
["bitfinex","SOLUSD",1718297434929,25.3491,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718297435332,2.5098,147.42,147.36,2.5108]
["bitfinex","SOLUSD",1718297435534,2.5098,147.42,147.35,20.0]
["bitfinex","SOLUSD",1718297435723,2.51,147.41,147.35,22.5109]
["bitfinex","SOLUSD",1718297436028,2.51,147.41,147.36,20.0]
["bitfinex","SOLUSD",1718297436227,2.51,147.41,147.33,20.0]
["bitfinex","SOLUSD",1718297436428,2.5101,147.4,147.34,2.511]
["bitfinex","SOLUSD",1718297436943,2.5102,147.4,147.34,2.5111]
["bitfinex","SOLUSD",1718297437229,2.85,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297437436,0.34,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297437609,2.85,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297438009,2.5101,147.4,147.34,22.5111]
["bitfinex","SOLUSD",1718297438428,2.5101,147.4,147.34,2.5111]
["bitfinex","SOLUSD",1718297438607,2.5101,147.4,147.35,20.0]
["bitfinex","SOLUSD",1718297438807,2.5101,147.4,147.34,2.5111]
["bitfinex","SOLUSD",1718297439110,2.5101,147.4,147.34,2.511]
["bitfinex","SOLUSD",1718297439424,2.5102,147.4,147.34,2.5111]
["bitfinex","SOLUSD",1718297439740,2.85,147.41,147.35,2.511]
["bitfinex","SOLUSD",1718297440031,0.34,147.41,147.36,2.5108]
["bitfinex","SOLUSD",1718297440240,0.34,147.41,147.33,25.0225]
["bitfinex","SOLUSD",1718297440446,2.5102,147.4,147.34,2.511]
["bitfinex","SOLUSD",1718297440656,2.8501,147.41,147.35,2.511]
["bitfinex","SOLUSD",1718297441157,2.85,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297441648,2.5101,147.4,147.34,2.5111]
["bitfinex","SOLUSD",1718297442928,2.8501,147.41,147.35,2.511]
["bitfinex","SOLUSD",1718297443129,2.5101,147.4,147.34,2.5111]
["bitfinex","SOLUSD",1718297443741,2.85,147.41,147.35,2.511]
["bitfinex","SOLUSD",1718297444645,2.8501,147.41,147.35,2.511]
["bitfinex","SOLUSD",1718297445038,47.6798,147.42,147.36,2.5107]
["bitfinex","SOLUSD",1718297445637,47.6798,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718297446051,45.17,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718297446257,22.8395,147.43,147.37,5.0212]
["bitfinex","SOLUSD",1718297446437,22.8395,147.43,147.36,17.5753]
["bitfinex","SOLUSD",1718297446438,22.8395,147.43,147.38,2.5103]
["bitfinex","SOLUSD",1718297446826,25.3491,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718297447041,22.8395,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718297447427,25.3491,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718297447746,25.3491,147.43,147.35,7.533]
["bitfinex","SOLUSD",1718297447747,2.51,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297447930,2.51,147.41,147.35,22.5109]
["bitfinex","SOLUSD",1718297448435,0.68,147.42,147.35,20.0]
["bitfinex","SOLUSD",1718297448632,0.51,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718297448845,0.51,147.42,147.37,2.5105]
["bitfinex","SOLUSD",1718297449045,0.17,147.42,147.38,2.5105]
["bitfinex","SOLUSD",1718297449245,0.17,147.42,147.4,2.51]
["bitfinex","SOLUSD",1718297449451,22.8395,147.43,147.38,20.0]
["bitfinex","SOLUSD",1718297449660,22.8395,147.43,147.38,22.5104]
["bitfinex","SOLUSD",1718297450032,25.3491,147.43,147.37,22.5105]
["bitfinex","SOLUSD",1718297450358,25.3491,147.43,147.37,2.5105]
["bitfinex","SOLUSD",1718297450359,22.8395,147.43,147.37,2.5105]
["bitfinex","SOLUSD",1718297450529,2.5098,147.42,147.36,22.5107]
["bitfinex","SOLUSD",1718297450959,25.3492,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718297451153,22.8395,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718297451353,25.3491,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718297451549,25.3491,147.43,147.36,25.0216]
["bitfinex","SOLUSD",1718297451550,22.8395,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718297451854,28.1893,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718297452038,0.17,147.46,147.39,2.5102]
["bitfinex","SOLUSD",1718297452039,2.5095,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718297452552,2.5094,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718297452752,2.5095,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718297453064,2.5094,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718297453362,34.1331,147.47,147.39,2.5102]
["bitfinex","SOLUSD",1718297453538,2.5093,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718297453966,2.5093,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718297454452,2.5095,147.44,147.38,2.5103]
["bitfinex","SOLUSD",1718297454640,2.5094,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718297455155,2.5095,147.44,147.39,2.5103]
["bitfinex","SOLUSD",1718297455350,2.5095,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718297457541,50.1883,147.46,147.37,2.5106]
["bitfinex","SOLUSD",1718297457542,2.5097,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718297458038,2.5097,147.43,147.38,2.5105]
["bitfinex","SOLUSD",1718297458386,2.5096,147.43,147.38,2.5105]
["bitfinex","SOLUSD",1718297458745,2.5095,147.44,147.38,2.5105]
["bitfinex","SOLUSD",1718297459246,2.5095,147.44,147.39,2.5103]
["bitfinex","SOLUSD",1718297460047,2.5095,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718297460646,0.17,147.43,147.36,20.0]
["bitfinex","SOLUSD",1718297460966,2.5099,147.42,147.36,2.5107]
["bitfinex","SOLUSD",1718297461265,2.5098,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718297461440,3.0197,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718297461644,2.5098,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718297462048,45.51,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718297462248,3.0197,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718297462451,2.5101,147.41,147.33,5.0224]
["bitfinex","SOLUSD",1718297462656,2.5101,147.41,147.31,14.37660128]
["bitfinex","SOLUSD",1718297462657,10.0369,147.46,147.35,5.022]
["bitfinex","SOLUSD",1718297462877,12.717,147.45,147.37,2.5106]
["bitfinex","SOLUSD",1718297463165,50.359,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718297463369,2.5097,147.43,147.35,12.5549]
["bitfinex","SOLUSD",1718297463587,2.5097,147.43,147.36,5.0217]
["bitfinex","SOLUSD",1718297463749,45.34,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718297463750,47.8495,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718297464474,2.5096,147.43,147.37,2.5105]
["bitfinex","SOLUSD",1718297464650,2.5096,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718297464848,2.5096,147.43,147.37,2.5105]
["bitfinex","SOLUSD",1718297465049,2.5095,147.44,147.38,2.5105]
["bitfinex","SOLUSD",1718297465370,2.5095,147.44,147.36,12.5542]
["bitfinex","SOLUSD",1718297465371,0.34,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718297465582,0.34,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718297465866,2.5101,147.41,147.36,22.5108]
["bitfinex","SOLUSD",1718297466079,2.5099,147.42,147.36,22.5108]
["bitfinex","SOLUSD",1718297466269,0.17,147.44,147.36,20.0]
["bitfinex","SOLUSD",1718297466462,2.5099,147.42,147.36,2.5107]
["bitfinex","SOLUSD",1718297466847,2.5099,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718297467166,0.17,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718297467464,2.5099,147.42,147.36,2.5107]
["bitfinex","SOLUSD",1718297468951,7.53,147.41,147.33,2.5113]
["bitfinex","SOLUSD",1718297469160,2.5104,147.39,147.33,2.5112]
["bitfinex","SOLUSD",1718297469455,2.5107,147.37,147.3,15.3325]
["bitfinex","SOLUSD",1718297469666,2.5105,147.38,147.32,2.5113]
["bitfinex","SOLUSD",1718297469855,0.17,147.39,147.3,15.3325]
["bitfinex","SOLUSD",1718297470084,16.5683,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718297470252,6.1272,147.45,147.38,17.5735]
["bitfinex","SOLUSD",1718297470592,19.0773,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718297470954,6.1272,147.49,147.44,2.5093]
["bitfinex","SOLUSD",1718297471196,6.1272,147.49,147.42,22.5097]
["bitfinex","SOLUSD",1718297471352,2.5091,147.46,147.42,20.0]
["bitfinex","SOLUSD",1718297471685,2.5093,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718297471851,2.5093,147.45,147.39,22.5102]
["bitfinex","SOLUSD",1718297472053,2.509,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718297472872,2.509,147.47,147.4,2.51]
["bitfinex","SOLUSD",1718297473069,2.509,147.47,147.39,20.0]
["bitfinex","SOLUSD",1718297473070,2.5094,147.45,147.39,22.5103]
["bitfinex","SOLUSD",1718297473283,2.5094,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718297473496,0.34,147.44,147.37,20.0]
["bitfinex","SOLUSD",1718297473793,2.5096,147.43,147.37,22.5105]
["bitfinex","SOLUSD",1718297474075,3.0195,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718297474309,16.1858,147.45,147.37,20.0]
["bitfinex","SOLUSD",1718297474482,2.5096,147.43,147.37,22.5106]
["bitfinex","SOLUSD",1718297474660,2.51,147.41,147.35,2.511]
["bitfinex","SOLUSD",1718297475267,2.51,147.41,147.32,44.8892]
["bitfinex","SOLUSD",1718297475268,2.5099,147.42,147.36,2.5108]
["bitfinex","SOLUSD",1718297475465,2.5101,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297476166,47.8499,147.42,147.35,2.5108]
["bitfinex","SOLUSD",1718297476391,0.17,147.41,147.36,2.5108]
["bitfinex","SOLUSD",1718297476681,2.5102,147.4,147.34,2.511]
["bitfinex","SOLUSD",1718297477495,2.6801,147.41,147.35,2.511]
["bitfinex","SOLUSD",1718297478391,2.8501,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718297479387,2.5105,147.38,147.3,10.0473]
["bitfinex","SOLUSD",1718297479595,2.6804,147.39,147.33,2.5113]
["bitfinex","SOLUSD",1718297479807,0.17,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718297480095,2.5105,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718297480283,2.8504,147.39,147.33,2.5112]
["bitfinex","SOLUSD",1718297480788,0.34,147.39,147.32,20.0]
["bitfinex","SOLUSD",1718297480956,0.34,147.39,147.29,17.9456]
["bitfinex","SOLUSD",1718297480957,2.5111,147.35,147.29,17.9456]
["bitfinex","SOLUSD",1718297481156,5.1914,147.37,147.29,17.9456]
["bitfinex","SOLUSD",1718297481157,5.1914,147.37,147.3,20.0]
["bitfinex","SOLUSD",1718297481487,2.6809,147.36,147.3,22.5117]
["bitfinex","SOLUSD",1718297482701,5.022,147.35,147.27,2.5123]
["bitfinex","SOLUSD",1718297482863,2.5116,147.32,147.25,15.2131]
["bitfinex","SOLUSD",1718297483063,2.5117,147.31,147.25,2.5126]
["bitfinex","SOLUSD",1718297483257,2.5118,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718297483664,8.8193,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718297484765,6.1373,147.3,147.22,7.5396]
["bitfinex","SOLUSD",1718297484969,8.6492,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718297485268,6.1373,147.3,147.25,2.5127]
["bitfinex","SOLUSD",1718297485485,6.1373,147.3,147.22,12.5659]
["bitfinex","SOLUSD",1718297485486,8.6492,147.3,147.22,5.0263]
["bitfinex","SOLUSD",1718297485689,8.6492,147.3,147.22,2.5132]
["bitfinex","SOLUSD",1718297485690,2.5123,147.28,147.22,2.5132]
["bitfinex","SOLUSD",1718297485992,47.6821,147.29,147.23,2.513]
["bitfinex","SOLUSD",1718297486191,2.6821,147.29,147.23,2.5129]
["bitfinex","SOLUSD",1718297486375,23.794,147.3,147.21,37.5934]
["bitfinex","SOLUSD",1718297486579,23.7939,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718297486968,47.512,147.29,147.23,2.5129]
["bitfinex","SOLUSD",1718297487594,2.5122,147.28,147.22,2.5131]
["bitfinex","SOLUSD",1718297488284,2.5123,147.27,147.21,22.5132]
["bitfinex","SOLUSD",1718297488792,2.5123,147.27,147.21,2.5132]
["bitfinex","SOLUSD",1718297489583,2.5123,147.28,147.22,2.5132]
["bitfinex","SOLUSD",1718297489785,2.6823,147.28,147.22,2.5132]
["bitfinex","SOLUSD",1718297490388,2.5125,147.26,147.2,2.5134]
["bitfinex","SOLUSD",1718297490691,2.5125,147.26,147.19,25.0274]
["bitfinex","SOLUSD",1718297490692,2.8523,147.28,147.22,2.5132]
["bitfinex","SOLUSD",1718297491290,0.17,147.28,147.19,20.0]
["bitfinex","SOLUSD",1718297491598,45.17,147.29,147.24,2.5127]
["bitfinex","SOLUSD",1718297491770,45.17,147.29,147.2,5.0269]
["bitfinex","SOLUSD",1718297491974,3.0222,147.28,147.22,2.5132]
["bitfinex","SOLUSD",1718297492373,0.17,147.28,147.23,2.513]
["bitfinex","SOLUSD",1718297492573,21.4521,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718297492794,21.2821,147.3,147.24,5.0257]
["bitfinex","SOLUSD",1718297492986,25.1036,147.34,147.28,2.5121]
["bitfinex","SOLUSD",1718297493299,22.5924,147.34,147.25,32.5635]
["bitfinex","SOLUSD",1718297493475,2.5113,147.33,147.27,2.5123]
["bitfinex","SOLUSD",1718297493676,25.1036,147.34,147.28,2.5121]
["bitfinex","SOLUSD",1718297493886,6.3928,147.34,147.27,12.5618]
["bitfinex","SOLUSD",1718297494194,6.3928,147.34,147.3,2.5117]
["bitfinex","SOLUSD",1718297494498,6.3928,147.34,147.29,12.5599]
["bitfinex","SOLUSD",1718297494674,22.0127,147.38,147.28,30.0484]
["bitfinex","SOLUSD",1718297494876,2.5107,147.37,147.28,32.5608]
["bitfinex","SOLUSD",1718297495100,2.5107,147.37,147.31,2.5117]
["bitfinex","SOLUSD",1718297495403,22.0127,147.38,147.28,20.0]
["bitfinex","SOLUSD",1718297495404,5.0218,147.36,147.28,20.0]
["bitfinex","SOLUSD",1718297495611,2.5112,147.34,147.27,20.0]
["bitfinex","SOLUSD",1718297495817,2.5112,147.34,147.28,2.5121]
["bitfinex","SOLUSD",1718297496109,2.5109,147.36,147.27,20.0]
["bitfinex","SOLUSD",1718297496605,34.5659,147.38,147.31,2.5116]
["bitfinex","SOLUSD",1718297496606,24.5233,147.38,147.31,2.5116]
["bitfinex","SOLUSD",1718297496834,22.0127,147.38,147.29,30.048]
["bitfinex","SOLUSD",1718297497016,22.0127,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718297497178,22.0127,147.38,147.31,5.0232]
["bitfinex","SOLUSD",1718297497385,22.0127,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718297497591,6.4389,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718297498329,6.4389,147.38,147.34,2.511]
["bitfinex","SOLUSD",1718297498807,6.5171,147.41,147.34,2.511]
["bitfinex","SOLUSD",1718297499008,6.5171,147.41,147.36,2.5107]
["bitfinex","SOLUSD",1718297499214,6.5171,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718297499739,6.5516,147.44,147.35,12.5549]
["bitfinex","SOLUSD",1718297500009,16.4371,147.46,147.37,0.17]
["bitfinex","SOLUSD",1718297500193,16.4371,147.46,147.38,5.021]
["bitfinex","SOLUSD",1718297500377,16.4371,147.46,147.4,2.51]
["bitfinex","SOLUSD",1718297500606,16.4371,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718297500803,16.4371,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718297501008,18.9462,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718297501515,2.5094,147.45,147.38,22.5104]
["bitfinex","SOLUSD",1718297501729,16.4371,147.46,147.38,2.5104]
["bitfinex","SOLUSD",1718297501912,0.34,147.45,147.36,20.0]
["bitfinex","SOLUSD",1718297502118,0.34,147.45,147.32,5.0228]
["bitfinex","SOLUSD",1718297502119,0.17,147.43,147.32,5.0228]
["bitfinex","SOLUSD",1718297502332,0.17,147.43,147.31,62.40074633]
["bitfinex","SOLUSD",1718297502333,2.6797,147.43,147.33,12.5565]
["bitfinex","SOLUSD",1718297502526,28.5295,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718297503209,28.5295,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718297503409,28.5295,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718297504231,2.5096,147.43,147.36,22.5107]
["bitfinex","SOLUSD",1718297504528,2.5096,147.43,147.35,20.0]
["bitfinex","SOLUSD",1718297504529,2.5097,147.43,147.35,20.0]
["bitfinex","SOLUSD",1718297504735,2.5095,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718297505109,2.5095,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718297505332,2.5097,147.43,147.36,20.0]
["bitfinex","SOLUSD",1718297505552,2.5097,147.43,147.36,2.5107]
["bitfinex","SOLUSD",1718297505908,0.17,147.44,147.35,2.5109]
["bitfinex","SOLUSD",1718297506115,0.17,147.44,147.31,69.93584633]
["bitfinex","SOLUSD",1718297506116,6.1719,147.42,147.31,57.37764633]
["bitfinex","SOLUSD",1718297506303,2.5105,147.38,147.29,31.6881]
["bitfinex","SOLUSD",1718297506528,2.5104,147.39,147.32,2.5114]
["bitfinex","SOLUSD",1718297506851,2.5101,147.4,147.31,5.0233]
["bitfinex","SOLUSD",1718297507007,2.5101,147.4,147.33,2.5112]
["bitfinex","SOLUSD",1718297507207,2.5104,147.39,147.33,2.5112]
["bitfinex","SOLUSD",1718297507527,2.5104,147.39,147.28,5.46595407]
["bitfinex","SOLUSD",1718297507528,0.17,147.38,147.27,16.6896]
["bitfinex","SOLUSD",1718297507718,45.68,147.38,147.27,11.6649]
["bitfinex","SOLUSD",1718297507914,53.2115,147.38,147.25,31.3483]
["bitfinex","SOLUSD",1718297508132,2.5111,147.35,147.29,2.512]
["bitfinex","SOLUSD",1718297508316,6.3431,147.36,147.25,16.2723]
["bitfinex","SOLUSD",1718297508631,0.17,147.34,147.25,16.2723]
["bitfinex","SOLUSD",1718297509410,0.34,147.34,147.23,6.5927]
["bitfinex","SOLUSD",1718297510421,0.17,147.33,147.24,20.0]
["bitfinex","SOLUSD",1718297510734,0.34,147.33,147.24,20.0]
["bitfinex","SOLUSD",1718297510931,0.34,147.33,147.22,20.0]
["bitfinex","SOLUSD",1718297511433,0.34,147.33,147.23,0.17]
["bitfinex","SOLUSD",1718297511613,0.34,147.33,147.23,0.34]
["bitfinex","SOLUSD",1718297512010,0.17,147.34,147.23,0.34]
["bitfinex","SOLUSD",1718297512222,6.1731,147.36,147.23,0.34]
["bitfinex","SOLUSD",1718297512511,45.34,147.35,147.24,0.34]
["bitfinex","SOLUSD",1718297512708,45.51,147.35,147.25,0.17]
["bitfinex","SOLUSD",1718297512932,45.34,147.35,147.25,0.34]
["bitfinex","SOLUSD",1718297513146,0.34,147.35,147.25,0.34]
["bitfinex","SOLUSD",1718297513430,0.34,147.35,147.22,20.0]
["bitfinex","SOLUSD",1718297513431,0.17,147.34,147.22,20.0]
["bitfinex","SOLUSD",1718297513731,45.34,147.35,147.23,0.68]
["bitfinex","SOLUSD",1718297513934,0.17,147.34,147.23,0.68]
["bitfinex","SOLUSD",1718297514117,45.34,147.35,147.23,0.68]
["bitfinex","SOLUSD",1718297515246,45.34,147.35,147.23,0.68]
["bitfinex","SOLUSD",1718297516340,6.1731,147.36,147.23,0.68]
["bitfinex","SOLUSD",1718297516517,6.1731,147.36,147.23,26.36]
["bitfinex","SOLUSD",1718297516717,6.1731,147.36,147.25,0.17]
["bitfinex","SOLUSD",1718297516911,6.1731,147.36,147.25,0.68]
["bitfinex","SOLUSD",1718297518234,0.17,147.35,147.25,0.51]
["bitfinex","SOLUSD",1718297518540,45.51,147.35,147.25,0.17]
["bitfinex","SOLUSD",1718297519754,45.51,147.35,147.24,20.0]
["bitfinex","SOLUSD",1718297519937,45.51,147.35,147.21,61.75423813]
["bitfinex","SOLUSD",1718297519938,0.17,147.34,147.22,20.0]
["bitfinex","SOLUSD",1718297520260,0.17,147.33,147.22,20.0]
["bitfinex","SOLUSD",1718297520550,0.51,147.33,147.22,20.0]
["bitfinex","SOLUSD",1718297521144,0.51,147.33,147.23,0.17]
["bitfinex","SOLUSD",1718297521644,45.0,147.35,147.23,0.51]
["bitfinex","SOLUSD",1718297521847,45.0,147.35,147.24,0.17]
["bitfinex","SOLUSD",1718297522040,0.68,147.34,147.23,0.17]
["bitfinex","SOLUSD",1718297523058,0.68,147.34,147.22,20.0]
["bitfinex","SOLUSD",1718297523359,0.68,147.34,147.21,61.75423813]
["bitfinex","SOLUSD",1718297523360,0.17,147.32,147.21,15.8056]
["bitfinex","SOLUSD",1718297523542,45.68,147.32,147.21,15.8056]
["bitfinex","SOLUSD",1718297524150,45.68,147.32,147.22,0.17]
["bitfinex","SOLUSD",1718297524355,45.68,147.32,147.22,0.34]
["bitfinex","SOLUSD",1718297524654,15.721,147.33,147.22,20.34]
["bitfinex","SOLUSD",1718297524837,15.721,147.33,147.23,0.34]
["bitfinex","SOLUSD",1718297525039,15.721,147.33,147.24,0.17]
["bitfinex","SOLUSD",1718297525843,0.17,147.32,147.22,20.17]
["bitfinex","SOLUSD",1718297526050,0.51,147.32,147.22,20.17]
["bitfinex","SOLUSD",1718297526437,0.51,147.32,147.22,20.0]
["bitfinex","SOLUSD",1718297526637,0.17,147.31,147.22,20.0]
["bitfinex","SOLUSD",1718297526839,0.51,147.31,147.22,20.0]
["bitfinex","SOLUSD",1718297527675,6.3331,147.3,147.22,20.0]
["bitfinex","SOLUSD",1718297529342,6.1631,147.3,147.22,20.0]
["bitfinex","SOLUSD",1718297532275,6.1631,147.3,147.2,20.0]
["bitfinex","SOLUSD",1718297536059,0.17,147.31,147.21,0.34]
["bitfinex","SOLUSD",1718297536248,0.17,147.31,147.22,0.17]
["bitfinex","SOLUSD",1718297536455,0.17,147.31,147.23,16.1504]
["bitfinex","SOLUSD",1718297536666,0.17,147.31,147.24,0.17]
["bitfinex","SOLUSD",1718297537157,22.1511,147.33,147.24,20.34]
["bitfinex","SOLUSD",1718297537354,22.1511,147.33,147.24,20.0]
["bitfinex","SOLUSD",1718297538852,22.1511,147.33,147.25,0.17]
["bitfinex","SOLUSD",1718297540276,22.1511,147.33,147.25,0.34]
["bitfinex","SOLUSD",1718297540475,22.0306,147.37,147.26,0.51]
["bitfinex","SOLUSD",1718297540786,22.0306,147.37,147.27,0.34]
["bitfinex","SOLUSD",1718297541988,22.0306,147.37,147.26,0.34]
["bitfinex","SOLUSD",1718297541989,0.34,147.36,147.26,0.17]
["bitfinex","SOLUSD",1718297542555,0.17,147.36,147.26,0.17]
["bitfinex","SOLUSD",1718297542869,22.2006,147.37,147.26,0.17]
["bitfinex","SOLUSD",1718297543880,0.17,147.36,147.26,0.17]
["bitfinex","SOLUSD",1718297544056,0.68,147.36,147.25,0.51]
["bitfinex","SOLUSD",1718297544256,45.68,147.36,147.25,0.34]
["bitfinex","SOLUSD",1718297545981,0.34,147.36,147.26,0.17]
["bitfinex","SOLUSD",1718297546186,47.7106,147.37,147.26,0.34]
["bitfinex","SOLUSD",1718297546485,47.7106,147.37,147.27,0.17]
["bitfinex","SOLUSD",1718297548269,47.7106,147.37,147.25,0.17]
["bitfinex","SOLUSD",1718297548485,2.5111,147.35,147.29,2.5119]
["bitfinex","SOLUSD",1718297548984,48.1909,147.36,147.3,2.5118]
["bitfinex","SOLUSD",1718297549585,2.5112,147.34,147.28,22.5121]
["bitfinex","SOLUSD",1718297549775,50.7017,147.36,147.26,22.6121]
["bitfinex","SOLUSD",1718297549776,2.5111,147.35,147.3,2.5118]
["bitfinex","SOLUSD",1718297550087,2.5111,147.35,147.29,2.5119]
["bitfinex","SOLUSD",1718297550671,0.34,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718297550972,24.5413,147.37,147.32,2.5115]
["bitfinex","SOLUSD",1718297551161,2.5108,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718297551363,2.5108,147.36,147.3,2.5118]
["bitfinex","SOLUSD",1718297551886,2.5108,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718297552086,2.5108,147.36,147.3,2.5117]
["bitfinex","SOLUSD",1718297552664,2.6809,147.36,147.3,2.5117]
["bitfinex","SOLUSD",1718297553488,2.6809,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718297553794,0.17,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718297553982,0.51,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718297554489,3.0208,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718297554671,0.51,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718297554997,22.0306,147.37,147.3,21.0792]
["bitfinex","SOLUSD",1718297555302,8.52,147.35,147.33,2.5113]
["bitfinex","SOLUSD",1718297555505,22.0306,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718297555792,22.0306,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718297555966,30.5506,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718297556669,30.5506,147.37,147.33,22.5112]
["bitfinex","SOLUSD",1718297557497,2.5103,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718297557498,6.4559,147.38,147.36,2.5108]
["bitfinex","SOLUSD",1718297557711,8.52,147.37,147.29,8.52]
["bitfinex","SOLUSD",1718297557985,8.52,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718297558667,8.52,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718297558883,8.52,147.32,147.26,22.6123]
["bitfinex","SOLUSD",1718297559066,8.52,147.32,147.24,10.0514]
["bitfinex","SOLUSD",1718297559272,8.52,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718297559791,8.52,147.31,147.27,5.0247]
["bitfinex","SOLUSD",1718297560089,8.52,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718297560598,15.8979,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718297560900,15.8979,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718297561304,15.8979,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718297561676,18.4091,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718297561880,18.4091,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718297561881,15.8979,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718297562267,18.4091,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718297562695,18.4091,147.34,147.28,2.5121]
["bitfinex","SOLUSD",1718297563192,18.4091,147.34,147.29,2.512]
["bitfinex","SOLUSD",1718297565195,15.8979,147.34,147.29,2.512]
["bitfinex","SOLUSD",1718297566590,15.8979,147.34,147.28,0.17]
["bitfinex","SOLUSD",1718297566786,25.56,147.38,147.32,2.5115]
["bitfinex","SOLUSD",1718297566787,16.3983,147.38,147.32,2.5115]
["bitfinex","SOLUSD",1718297566998,2.5107,147.37,147.31,2.5115]
["bitfinex","SOLUSD",1718297567203,18.9089,147.38,147.32,2.5115]
["bitfinex","SOLUSD",1718297568100,2.5106,147.37,147.32,2.5115]
["bitfinex","SOLUSD",1718297569483,2.5108,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718297569685,2.5107,147.37,147.31,2.5116]
["bitfinex","SOLUSD",1718297569881,21.4194,147.38,147.29,10.048]
["bitfinex","SOLUSD",1718297570109,2.5109,147.36,147.3,22.5117]
["bitfinex","SOLUSD",1718297570310,2.511,147.35,147.3,22.5117]
["bitfinex","SOLUSD",1718297570921,2.5107,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718297571110,16.3983,147.38,147.32,5.0229]
["bitfinex","SOLUSD",1718297571421,8.9663,147.39,147.33,22.6018]
["bitfinex","SOLUSD",1718297571422,6.4559,147.39,147.33,22.6018]
["bitfinex","SOLUSD",1718297571596,6.4559,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718297571989,255.6101,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718297572192,253.1,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718297572599,253.1,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718297574521,2.5078,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718297574689,7.2555199,147.56,147.48,2.5087]
["bitfinex","SOLUSD",1718297575018,9.7630199,147.56,147.47,5.0178]
["bitfinex","SOLUSD",1718297575194,9.7630199,147.56,147.48,20.0]
["bitfinex","SOLUSD",1718297575742,2.5076,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718297575895,7.2555199,147.56,147.48,20.0]
["bitfinex","SOLUSD",1718297576099,2.508,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718297576301,14.7780199,147.56,147.46,20.0]
["bitfinex","SOLUSD",1718297576621,2.5078,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718297576836,2.508,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718297577036,2.5078,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718297577329,2.5078,147.54,147.46,20.0]
["bitfinex","SOLUSD",1718297577535,2.5078,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718297578029,2.5079,147.53,147.48,2.5088]
["bitfinex","SOLUSD",1718297578219,0.17,147.55,147.47,5.0179]
["bitfinex","SOLUSD",1718297578409,2.5078,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718297578724,2.5078,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718297578928,2.5078,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718297579513,0.17,147.55,147.46,20.0]
["bitfinex","SOLUSD",1718297579514,2.5079,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718297580244,2.5081,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718297580460,2.5085,147.5,147.42,6.5148]
["bitfinex","SOLUSD",1718297580634,2.5083,147.51,147.45,2.5093]
["bitfinex","SOLUSD",1718297581443,2.6782,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718297581744,2.5081,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718297582116,2.5081,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718297582542,2.5084,147.51,147.45,22.5092]
["bitfinex","SOLUSD",1718297582715,2.5083,147.51,147.45,22.5092]
["bitfinex","SOLUSD",1718297582922,2.5084,147.5,147.44,22.5093]
["bitfinex","SOLUSD",1718297583119,0.17,147.52,147.39,5.0204]
["bitfinex","SOLUSD",1718297583440,2.5095,147.44,147.36,25.8368]
["bitfinex","SOLUSD",1718297583650,2.5095,147.44,147.36,30.8583]
["bitfinex","SOLUSD",1718297583945,2.5097,147.43,147.38,2.5105]
["bitfinex","SOLUSD",1718297584146,2.5094,147.45,147.37,12.5532]
["bitfinex","SOLUSD",1718297584327,47.8492,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718297584866,6.6367,147.49,147.4,5.0201]
["bitfinex","SOLUSD",1718297585020,6.6367,147.49,147.41,5.0199]
["bitfinex","SOLUSD",1718297585216,6.6367,147.49,147.41,10.0394]
["bitfinex","SOLUSD",1718297585520,6.6367,147.49,147.36,15.7941]
["bitfinex","SOLUSD",1718297585521,6.6367,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718297585722,26.4010199,147.56,147.43,7.5289]
["bitfinex","SOLUSD",1718297585723,16.5183,147.54,147.43,7.5289]
["bitfinex","SOLUSD",1718297585946,21.5339,147.54,147.46,2.509]
["bitfinex","SOLUSD",1718297586150,21.5339,147.54,147.44,25.0187]
["bitfinex","SOLUSD",1718297586151,2.5082,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718297586459,7.5245,147.52,147.44,20.0]
["bitfinex","SOLUSD",1718297586629,2.5085,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718297586827,11.5023,147.54,147.43,25.0191]
["bitfinex","SOLUSD",1718297587017,2.5082,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718297587342,2.5082,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718297587527,6.4866,147.54,147.48,5.0175]
["bitfinex","SOLUSD",1718297587847,2.508,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718297588162,6.4866,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718297588163,8.9944,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718297588328,2.5079,147.53,147.45,25.0185]
["bitfinex","SOLUSD",1718297588528,2.5081,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718297588739,6.4866,147.54,147.45,20.0]
["bitfinex","SOLUSD",1718297588740,8.9944,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718297588945,6.4866,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718297589471,8.9944,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718297589749,2.5081,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718297589932,6.4866,147.54,147.45,20.0]
["bitfinex","SOLUSD",1718297589933,2.5083,147.51,147.45,22.5092]
["bitfinex","SOLUSD",1718297590130,2.5082,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718297590447,0.17,147.53,147.46,2.5091]
["bitfinex","SOLUSD",1718297590644,0.17,147.53,147.44,16.0335]
["bitfinex","SOLUSD",1718297590645,2.5081,147.52,147.44,16.0335]
["bitfinex","SOLUSD",1718297590851,3.018,147.53,147.47,2.5089]
["bitfinex","SOLUSD",1718297591240,2.508,147.53,147.47,2.5089]
["bitfinex","SOLUSD",1718297591446,2.5081,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718297592655,2.5083,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718297592949,2.5082,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718297593153,2.5083,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718297593945,2.5082,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718297594439,47.6781,147.53,147.47,2.5089]
["bitfinex","SOLUSD",1718297594660,45.17,147.53,147.47,2.5089]
["bitfinex","SOLUSD",1718297594823,45.17,147.53,147.46,20.0]
["bitfinex","SOLUSD",1718297594824,2.5082,147.52,147.46,22.509]
["bitfinex","SOLUSD",1718297595224,2.5082,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718297595453,2.5083,147.51,147.45,20.0]
["bitfinex","SOLUSD",1718297595625,2.5083,147.51,147.44,20.0]
["bitfinex","SOLUSD",1718297595832,47.678,147.53,147.47,2.5089]
["bitfinex","SOLUSD",1718297596030,2.678,147.53,147.47,2.5089]
["bitfinex","SOLUSD",1718297596454,2.5081,147.52,147.46,22.509]
["bitfinex","SOLUSD",1718297596643,2.5082,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718297596827,2.5082,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718297597144,2.5081,147.52,147.44,32.5473]
["bitfinex","SOLUSD",1718297597362,2.5081,147.52,147.46,2.5089]
["bitfinex","SOLUSD",1718297597532,2.6784,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718297597747,5.186,147.53,147.45,2.5092]
["bitfinex","SOLUSD",1718297597748,2.5084,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718297598055,2.5083,147.51,147.46,2.5091]
["bitfinex","SOLUSD",1718297598429,2.5082,147.52,147.44,32.5471]
["bitfinex","SOLUSD",1718297598645,2.5082,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718297599128,33.080558,147.7,147.44,32.5471]
["bitfinex","SOLUSD",1718297599129,5.35031709,147.59,147.44,20.0]
["bitfinex","SOLUSD",1718297599326,2.5073,147.57,147.49,17.5601]
["bitfinex","SOLUSD",1718297599521,255.6072,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718297599728,25.56,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718297599729,2.5072,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718297600187,25.56,147.59,147.5,32.5422]
["bitfinex","SOLUSD",1718297600188,2.507,147.59,147.54,2.5076]
["bitfinex","SOLUSD",1718297600457,5.014,147.59,147.5,20.0]
["bitfinex","SOLUSD",1718297600658,2.5073,147.57,147.5,25.0168]
["bitfinex","SOLUSD",1718297600836,2.5077,147.55,147.5,22.5083]
["bitfinex","SOLUSD",1718297601046,2.5074,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718297601751,6.5432,147.6,147.5,7.5253]
["bitfinex","SOLUSD",1718297601955,6.5432,147.6,147.53,5.0158]
["bitfinex","SOLUSD",1718297602128,6.5432,147.6,147.51,20.0]
["bitfinex","SOLUSD",1718297602129,6.5432,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718297602553,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718297603056,6.5432,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718297603357,18.6803,147.62,147.55,27.5228]
["bitfinex","SOLUSD",1718297603853,2.5066,147.61,147.55,22.5076]
["bitfinex","SOLUSD",1718297604155,2.5067,147.6,147.55,22.5076]
["bitfinex","SOLUSD",1718297604462,2.5067,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718297604631,2.5069,147.59,147.53,5.0158]
["bitfinex","SOLUSD",1718297604952,2.5068,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718297606825,41.7338,147.62,147.54,20.0]
["bitfinex","SOLUSD",1718297607025,41.7338,147.62,147.51,20.0]
["bitfinex","SOLUSD",1718297607026,10.0282,147.59,147.51,20.0]
["bitfinex","SOLUSD",1718297607257,5.0141,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718297607559,2.5072,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718297609033,2.5072,147.58,147.51,32.5413]
["bitfinex","SOLUSD",1718297609235,12.5348,147.59,147.5,7.5253]
["bitfinex","SOLUSD",1718297609436,2.5076,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718297609639,0.34,147.55,147.46,10.0363]
["bitfinex","SOLUSD",1718297609844,60.9921,147.55,147.47,2.5089]
["bitfinex","SOLUSD",1718297610147,0.17,147.54,147.47,5.0178]
["bitfinex","SOLUSD",1718297610469,2.5082,147.52,147.45,28.1662]
["bitfinex","SOLUSD",1718297610764,2.508,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718297611433,2.508,147.53,147.45,28.1662]
["bitfinex","SOLUSD",1718297611434,2.5081,147.52,147.47,2.5088]
["bitfinex","SOLUSD",1718297611657,2.5082,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718297612153,2.5082,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718297613153,41.3821,147.55,147.47,10.0357]
["bitfinex","SOLUSD",1718297613360,43.8898,147.55,147.5,2.5083]
["bitfinex","SOLUSD",1718297613669,6.0261199,147.56,147.5,12.5419]
["bitfinex","SOLUSD",1718297613670,0.8410199,147.56,147.5,12.5419]
["bitfinex","SOLUSD",1718297614555,0.8410199,147.56,147.52,2.5079]
["bitfinex","SOLUSD",1718297614872,0.8410199,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718297615256,3.3485199,147.56,147.52,2.5081]
["bitfinex","SOLUSD",1718297615945,2.5076,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718297616264,3.3485199,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718297617550,2.5081,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718297617750,2.5081,147.53,147.47,20.0]
["bitfinex","SOLUSD",1718297618062,2.5081,147.53,147.48,2.5086]
["bitfinex","SOLUSD",1718297618271,2.5081,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718297618572,2.5081,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718297619075,2.508,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718297619288,0.8410199,147.56,147.47,27.5269]
["bitfinex","SOLUSD",1718297619586,0.17,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718297619879,2.508,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718297620073,0.8410199,147.56,147.48,5.0175]
["bitfinex","SOLUSD",1718297620247,2.5079,147.54,147.48,5.0175]
["bitfinex","SOLUSD",1718297620449,2.5079,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718297620874,2.5076,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718297621374,2.5076,147.55,147.49,5.0172]
["bitfinex","SOLUSD",1718297621578,0.8410199,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718297621746,0.8410199,147.56,147.5,5.0168]
["bitfinex","SOLUSD",1718297621747,0.8410199,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718297622159,0.8410199,147.56,147.54,2.5077]
["bitfinex","SOLUSD",1718297622551,0.8410199,147.56,147.55,2.5076]
["bitfinex","SOLUSD",1718297623383,0.8410199,147.56,147.52,7.5242]
["bitfinex","SOLUSD",1718297623585,0.8410199,147.56,147.54,2.5076]
["bitfinex","SOLUSD",1718297623761,0.8410199,147.56,147.53,22.5078]
["bitfinex","SOLUSD",1718297623961,3.3484199,147.56,147.53,20.0]
["bitfinex","SOLUSD",1718297624178,0.8410199,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718297624477,3.3485199,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718297624678,2.5077,147.55,147.51,20.0]
["bitfinex","SOLUSD",1718297624880,0.8410199,147.56,147.49,32.5428]
["bitfinex","SOLUSD",1718297624881,3.3485199,147.56,147.49,32.5428]
["bitfinex","SOLUSD",1718297625090,3.3485199,147.56,147.51,2.5081]
["bitfinex","SOLUSD",1718297625376,3.3485199,147.56,147.52,2.5081]
["bitfinex","SOLUSD",1718297625692,0.8410199,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718297627181,3.3485199,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718297627479,0.8410199,147.56,147.51,20.0]
["bitfinex","SOLUSD",1718297627783,0.8410199,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718297628195,3.3484199,147.56,147.51,22.5082]
["bitfinex","SOLUSD",1718297628473,3.3484199,147.56,147.52,2.5081]
["bitfinex","SOLUSD",1718297628676,0.8410199,147.56,147.52,2.5081]
["bitfinex","SOLUSD",1718297628882,0.8410199,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718297629264,0.8410199,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718297629772,0.8410199,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718297630067,2.5076,147.55,147.51,20.0]
["bitfinex","SOLUSD",1718297630384,3.3485199,147.56,147.5,25.0168]
["bitfinex","SOLUSD",1718297630570,0.8410199,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718297631267,0.8410199,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718297631484,0.8410199,147.56,147.54,2.5077]
["bitfinex","SOLUSD",1718297631884,0.8410199,147.56,147.53,2.5078]
["bitfinex","SOLUSD",1718297632070,0.8410199,147.56,147.54,2.5077]
["bitfinex","SOLUSD",1718297632274,0.8410199,147.56,147.51,5.0162]
["bitfinex","SOLUSD",1718297632578,0.8410199,147.56,147.53,2.5078]
["bitfinex","SOLUSD",1718297633172,0.8410199,147.56,147.51,5.0162]
["bitfinex","SOLUSD",1718297633383,3.3485199,147.56,147.5,20.0]
["bitfinex","SOLUSD",1718297633584,3.3485199,147.56,147.52,2.5081]
["bitfinex","SOLUSD",1718297633886,2.5076,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718297634065,5.0153,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718297634265,2.5079,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718297634483,2.508,147.53,147.48,2.5086]
["bitfinex","SOLUSD",1718297635008,2.5083,147.51,147.47,2.5088]
["bitfinex","SOLUSD",1718297635289,2.5083,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718297635463,2.5083,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718297635664,2.5085,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718297636676,2.5085,147.5,147.44,5.0189]
["bitfinex","SOLUSD",1718297636983,2.5085,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718297640196,47.6783,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718297640497,2.6783,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718297640709,2.6783,147.51,147.47,2.5088]
["bitfinex","SOLUSD",1718297641598,2.6783,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718297641803,2.5084,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718297642007,2.6784,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718297642520,2.6784,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718297642697,2.5084,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718297643719,6.0067,147.54,147.51,2.5082]
["bitfinex","SOLUSD",1718297643878,6.0067,147.54,147.48,5.0175]
["bitfinex","SOLUSD",1718297644081,44.1058,147.54,147.44,22.5846]
["bitfinex","SOLUSD",1718297644308,2.5083,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718297644486,44.1058,147.54,147.45,22.5092]
["bitfinex","SOLUSD",1718297644487,2.5084,147.5,147.45,22.5092]
["bitfinex","SOLUSD",1718297644682,2.5083,147.51,147.46,2.5091]
["bitfinex","SOLUSD",1718297645195,5.0161,147.53,147.44,5.0188]
["bitfinex","SOLUSD",1718297645512,2.5089,147.48,147.4,33.1443]
["bitfinex","SOLUSD",1718297645724,2.5087,147.49,147.42,5.0196]
["bitfinex","SOLUSD",1718297645903,2.5087,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718297646091,2.5089,147.47,147.4,28.124]
["bitfinex","SOLUSD",1718297646292,2.5091,147.46,147.41,22.5099]
["bitfinex","SOLUSD",1718297646692,2.5091,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718297648309,0.17,147.46,147.38,7.5289]
["bitfinex","SOLUSD",1718297648486,0.68,147.46,147.38,12.5498]
["bitfinex","SOLUSD",1718297648684,2.5095,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718297648890,2.5095,147.44,147.38,7.5289]
["bitfinex","SOLUSD",1718297648891,0.68,147.46,147.38,7.5289]
["bitfinex","SOLUSD",1718297649098,2.5093,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718297649409,2.5095,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718297649822,2.5094,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718297649998,2.5095,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718297651718,47.6795,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718297651925,2.6795,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718297652416,2.5095,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718297652713,16.654,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718297653211,19.1633,147.45,147.4,2.51]
["bitfinex","SOLUSD",1718297653410,2.5095,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718297653594,19.1634,147.45,147.4,2.51]
["bitfinex","SOLUSD",1718297654721,2.5095,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718297655403,2.5097,147.43,147.38,20.0]
["bitfinex","SOLUSD",1718297655602,2.5097,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718297656234,2.5099,147.42,147.37,22.5105]
["bitfinex","SOLUSD",1718297656401,2.5099,147.42,147.37,2.5105]
["bitfinex","SOLUSD",1718297656724,2.5097,147.43,147.38,2.5105]
["bitfinex","SOLUSD",1718297657023,2.5098,147.42,147.37,2.5105]
["bitfinex","SOLUSD",1718297657724,12.8876,147.44,147.36,20.0]
["bitfinex","SOLUSD",1718297657725,2.51,147.41,147.36,22.5107]
["bitfinex","SOLUSD",1718297658025,2.51,147.41,147.34,5.0223]
["bitfinex","SOLUSD",1718297658026,0.17,147.43,147.37,20.0]
["bitfinex","SOLUSD",1718297658198,3.0197,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718297658398,2.5098,147.42,147.37,22.5106]
["bitfinex","SOLUSD",1718297658710,2.5098,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718297658913,2.51,147.41,147.36,2.5107]
["bitfinex","SOLUSD",1718297659113,2.5102,147.4,147.35,22.511]
["bitfinex","SOLUSD",1718297659295,2.5102,147.4,147.35,2.511]
["bitfinex","SOLUSD",1718297659721,6.1753,147.42,147.34,25.0222]
["bitfinex","SOLUSD",1718297659923,0.17,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718297660422,0.17,147.41,147.36,2.5107]
["bitfinex","SOLUSD",1718297660632,2.68,147.41,147.36,2.5107]
["bitfinex","SOLUSD",1718297660925,2.8502,147.4,147.35,2.5108]
["bitfinex","SOLUSD",1718297661226,2.8502,147.4,147.34,20.0]
["bitfinex","SOLUSD",1718297661227,2.5103,147.39,147.34,22.5111]
["bitfinex","SOLUSD",1718297661425,15.1655,147.38,147.3,10.0473]
["bitfinex","SOLUSD",1718297661607,15.1655,147.38,147.32,2.5113]
["bitfinex","SOLUSD",1718297661806,17.6761,147.38,147.32,2.5113]
["bitfinex","SOLUSD",1718297662302,17.6761,147.38,147.3,22.6066]
["bitfinex","SOLUSD",1718297662303,17.6761,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718297664203,15.1655,147.38,147.34,2.511]
["bitfinex","SOLUSD",1718297664404,15.1655,147.38,147.32,27.5345]
["bitfinex","SOLUSD",1718297664714,15.1655,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718297665507,15.1655,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718297666014,15.1655,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718297666215,50.19,147.41,147.36,2.5108]
["bitfinex","SOLUSD",1718297666216,2.51,147.41,147.36,2.5108]
["bitfinex","SOLUSD",1718297666722,2.5101,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718297667410,25.1703,147.42,147.34,17.5779]
["bitfinex","SOLUSD",1718297667623,2.51,147.41,147.36,2.5107]
["bitfinex","SOLUSD",1718297668306,2.5101,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718297668525,2.5103,147.39,147.34,22.511]
["bitfinex","SOLUSD",1718297668822,2.5103,147.39,147.35,2.511]
["bitfinex","SOLUSD",1718297669144,2.5102,147.4,147.35,2.511]
["bitfinex","SOLUSD",1718297669632,2.5101,147.41,147.36,2.5108]
["bitfinex","SOLUSD",1718297670428,2.5101,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718297670631,22.6604,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718297670813,25.1702,147.42,147.37,22.5105]
["bitfinex","SOLUSD",1718297671347,2.5095,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718297671854,2.5096,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718297672841,2.5098,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718297673143,2.5098,147.42,147.37,22.5105]
["bitfinex","SOLUSD",1718297673440,2.5098,147.42,147.37,2.5105]
["bitfinex","SOLUSD",1718297674032,2.5098,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718297674234,2.5096,147.43,147.39,2.5103]
["bitfinex","SOLUSD",1718297674419,2.5096,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718297674944,8.51,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718297675739,8.51,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718297676147,8.51,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718297676642,11.0198,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718297677243,8.51,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718297677448,11.0198,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718297677617,11.0202,147.4,147.36,20.0]
["bitfinex","SOLUSD",1718297678120,11.0202,147.4,147.35,20.0]
["bitfinex","SOLUSD",1718297678320,8.51,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718297680859,8.51,147.4,147.35,27.5328]
["bitfinex","SOLUSD",1718297681040,22.5847,147.45,147.35,27.5328]
["bitfinex","SOLUSD",1718297681041,8.51,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718297681251,8.51,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718297682945,21.914,147.46,147.38,7.5313]
["bitfinex","SOLUSD",1718297683245,8.51,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718297685551,2.5094,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718297685856,8.51,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718297686525,11.0195,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718297687354,21.914,147.46,147.39,20.0]
["bitfinex","SOLUSD",1718297687542,2.5092,147.46,147.41,11.0198]
["bitfinex","SOLUSD",1718297687847,8.51,147.47,147.43,2.5096]
["bitfinex","SOLUSD",1718297688150,11.0189,147.47,147.42,22.5097]
["bitfinex","SOLUSD",1718297688326,11.0192,147.46,147.42,20.0]
["bitfinex","SOLUSD",1718297688841,11.0192,147.46,147.41,22.5099]
["bitfinex","SOLUSD",1718297689526,8.51,147.45,147.41,22.5099]
["bitfinex","SOLUSD",1718297690950,8.51,147.44,147.4,22.5101]
["bitfinex","SOLUSD",1718297691151,8.51,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718297691742,8.51,147.44,147.4,20.0]
["bitfinex","SOLUSD",1718297691743,8.51,147.44,147.4,22.51]
["bitfinex","SOLUSD",1718297692131,8.51,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718297693160,8.51,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718297693747,2.5092,147.46,147.42,2.5098]
["bitfinex","SOLUSD",1718297694465,2.509,147.47,147.42,2.5098]
["bitfinex","SOLUSD",1718297694962,0.17,147.46,147.4,20.0]
["bitfinex","SOLUSD",1718297695159,8.51,147.42,147.4,22.5101]
["bitfinex","SOLUSD",1718297695331,8.51,147.42,147.39,22.5102]
["bitfinex","SOLUSD",1718297695536,8.51,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718297696447,8.51,147.42,147.39,22.5102]
["bitfinex","SOLUSD",1718297697842,8.51,147.43,147.41,2.5099]
["bitfinex","SOLUSD",1718297698048,8.51,147.43,147.42,2.5098]
["bitfinex","SOLUSD",1718297698353,2.849,147.47,147.42,2.5098]
["bitfinex","SOLUSD",1718297698553,8.51,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718297698960,45.17,147.48,147.44,2.5094]
["bitfinex","SOLUSD",1718297698961,0.17,147.48,147.44,2.5094]
["bitfinex","SOLUSD",1718297699146,8.51,147.45,147.43,2.5095]
["bitfinex","SOLUSD",1718297699348,2.6788,147.48,147.43,2.5095]
["bitfinex","SOLUSD",1718297699551,2.5088,147.48,147.43,2.5096]
["bitfinex","SOLUSD",1718297699846,8.51,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718297700062,8.51,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718297700246,8.51,147.49,147.41,20.0]
["bitfinex","SOLUSD",1718297700444,2.5089,147.48,147.43,2.5095]
["bitfinex","SOLUSD",1718297700769,2.5087,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718297700950,8.51,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718297701147,21.8048,147.51,147.43,10.0381]
["bitfinex","SOLUSD",1718297701351,8.51,147.47,147.43,2.5095]
["bitfinex","SOLUSD",1718297701654,5.018,147.47,147.38,15.681]
["bitfinex","SOLUSD",1718297701972,42.1748,147.51,147.41,2.5099]
["bitfinex","SOLUSD",1718297701973,8.51,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718297702846,8.51,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718297703678,2.5089,147.48,147.4,12.5507]
["bitfinex","SOLUSD",1718297703977,2.509,147.47,147.42,2.5098]
["bitfinex","SOLUSD",1718297704354,2.5091,147.46,147.41,22.5098]
["bitfinex","SOLUSD",1718297704554,2.5092,147.46,147.41,22.5099]
["bitfinex","SOLUSD",1718297704758,2.5092,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718297706765,47.679,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718297706967,2.679,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718297707573,2.5088,147.48,147.41,8.51]
["bitfinex","SOLUSD",1718297707776,8.51,147.47,147.43,2.5096]
["bitfinex","SOLUSD",1718297708275,21.8048,147.51,147.43,8.51]
["bitfinex","SOLUSD",1718297708479,2.5085,147.5,147.45,2.5091]
["bitfinex","SOLUSD",1718297708684,21.8048,147.51,147.46,2.5091]
["bitfinex","SOLUSD",1718297708685,2.5084,147.51,147.46,2.5091]
["bitfinex","SOLUSD",1718297708974,8.51,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718297709149,11.0183,147.51,147.46,22.509]
["bitfinex","SOLUSD",1718297710400,8.51,147.5,147.46,22.509]
["bitfinex","SOLUSD",1718297710689,11.0183,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718297711255,8.51,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718297711456,8.51,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718297711890,11.0183,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718297712063,8.51,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718297713561,8.51,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718297713870,8.51,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718297714299,11.0183,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718297714608,2.5083,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718297714796,11.0183,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718297715172,8.51,147.5,147.45,22.5092]
["bitfinex","SOLUSD",1718297715402,11.0191,147.47,147.42,2.5098]
["bitfinex","SOLUSD",1718297715568,5.1868,147.51,147.42,13.5296]
["bitfinex","SOLUSD",1718297715897,8.51,147.48,147.42,21.0589]
["bitfinex","SOLUSD",1718297716075,8.51,147.47,147.45,2.5092]
["bitfinex","SOLUSD",1718297716278,8.51,147.48,147.45,2.5092]
["bitfinex","SOLUSD",1718297716579,8.51,147.48,147.43,2.5095]
["bitfinex","SOLUSD",1718297716766,8.51,147.47,147.43,22.5095]
["bitfinex","SOLUSD",1718297717366,11.0189,147.47,147.43,20.0]
["bitfinex","SOLUSD",1718297717572,11.0189,147.47,147.42,22.5097]
["bitfinex","SOLUSD",1718297718372,8.51,147.46,147.42,22.5097]
["bitfinex","SOLUSD",1718297719372,8.51,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718297719695,8.51,147.46,147.42,2.5097]
["bitfinex","SOLUSD",1718297720274,8.51,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718297720881,8.51,147.44,147.42,2.5098]
["bitfinex","SOLUSD",1718297721177,8.51,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718297722390,2.5091,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718297722599,8.51,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718297722801,8.51,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718297723286,47.509,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718297723603,8.51,147.46,147.42,2.5097]
["bitfinex","SOLUSD",1718297725492,8.51,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718297726206,47.509,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718297726513,11.0191,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718297726687,11.0191,147.46,147.4,20.9886]
["bitfinex","SOLUSD",1718297726688,11.0193,147.45,147.4,18.4785]
["bitfinex","SOLUSD",1718297726880,8.51,147.45,147.4,18.4785]
["bitfinex","SOLUSD",1718297727708,8.51,147.42,147.38,2.5105]
["bitfinex","SOLUSD",1718297728083,8.51,147.43,147.38,2.5105]
["bitfinex","SOLUSD",1718297728600,8.51,147.43,147.39,2.5103]
["bitfinex","SOLUSD",1718297731518,8.51,147.43,147.38,20.0]
["bitfinex","SOLUSD",1718297731734,10.17677334,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718297731893,18.68677334,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718297732224,18.68677334,147.44,147.41,2.51]
["bitfinex","SOLUSD",1718297732410,18.68677334,147.44,147.39,13.5306]
["bitfinex","SOLUSD",1718297732411,10.17677334,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718297732610,18.68677334,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718297733134,10.17677334,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718297733729,10.17677334,147.44,147.4,11.02]
["bitfinex","SOLUSD",1718297733893,10.17677334,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718297734298,10.17677334,147.44,147.41,11.0199]
["bitfinex","SOLUSD",1718297734499,10.17677334,147.44,147.43,23.5678]
["bitfinex","SOLUSD",1718297734708,10.17677334,147.45,147.44,2.5094]
["bitfinex","SOLUSD",1718297734913,10.17677334,147.47,147.44,20.0]
["bitfinex","SOLUSD",1718297735236,8.51,147.48,147.44,20.0]
["bitfinex","SOLUSD",1718297735237,10.17677334,147.48,147.46,2.5091]
["bitfinex","SOLUSD",1718297735407,10.17677334,147.49,147.46,2.509]
["bitfinex","SOLUSD",1718297735739,10.17677334,147.5,147.46,8.51]
["bitfinex","SOLUSD",1718297735906,10.17677334,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718297736092,10.17677334,147.51,147.47,11.0189]
["bitfinex","SOLUSD",1718297737536,10.17677334,147.51,147.48,22.5087]
["bitfinex","SOLUSD",1718297738409,10.17677334,147.52,147.48,31.0187]
["bitfinex","SOLUSD",1718297738634,10.17677334,147.52,147.49,0.03592367]
["bitfinex","SOLUSD",1718297740224,2.5079,147.53,147.49,0.03592367]
["bitfinex","SOLUSD",1718297740225,10.17677334,147.53,147.49,0.03592367]
["bitfinex","SOLUSD",1718297740440,10.17677334,147.53,147.5,2.5084]
["bitfinex","SOLUSD",1718297740603,10.17677334,147.54,147.51,0.0359188]
["bitfinex","SOLUSD",1718297740804,10.17677334,147.55,147.51,0.0359188]
["bitfinex","SOLUSD",1718297741600,264.9584199,147.56,147.51,2.5441188]
["bitfinex","SOLUSD",1718297741827,275.13519324,147.56,147.52,0.03591637]
["bitfinex","SOLUSD",1718297742423,2.5076,147.55,147.52,0.03591637]
["bitfinex","SOLUSD",1718297742628,11.0176,147.55,147.52,0.03591637]
["bitfinex","SOLUSD",1718297743323,2.5076,147.55,147.52,0.03591637]
["bitfinex","SOLUSD",1718297743836,11.0176,147.55,147.52,0.03591637]
["bitfinex","SOLUSD",1718297744406,2.5076,147.55,147.52,0.03591637]
["bitfinex","SOLUSD",1718297744606,11.0176,147.55,147.52,0.03591637]
["bitfinex","SOLUSD",1718297744810,8.51,147.53,147.52,0.03591637]
["bitfinex","SOLUSD",1718297745130,11.0179,147.53,147.52,0.03591637]
["bitfinex","SOLUSD",1718297745638,33.5894,147.53,147.52,0.03591637]
["bitfinex","SOLUSD",1718297745938,2.5085,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718297746242,8.51,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718297747037,8.51,147.49,147.46,2.509]
["bitfinex","SOLUSD",1718297747244,8.51,147.49,147.46,22.509]
["bitfinex","SOLUSD",1718297747925,8.51,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718297748128,8.51,147.5,147.45,20.0]
["bitfinex","SOLUSD",1718297748323,8.51,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718297748745,8.51,147.48,147.44,15.9804]
["bitfinex","SOLUSD",1718297749115,12.68167194,147.49,147.44,15.9804]
["bitfinex","SOLUSD",1718297749323,8.51,147.47,147.45,0.03593342]
["bitfinex","SOLUSD",1718297749624,8.51,147.46,147.45,0.03593342]
["bitfinex","SOLUSD",1718297750744,11.0191,147.46,147.45,0.03593342]
["bitfinex","SOLUSD",1718297751121,8.51,147.46,147.45,0.03593342]
["bitfinex","SOLUSD",1718297751527,2.509,147.47,147.45,0.03593342]
["bitfinex","SOLUSD",1718297751827,13.02177194,147.48,147.45,0.03593342]
["bitfinex","SOLUSD",1718297752062,0.34,147.47,147.45,0.03593342]
["bitfinex","SOLUSD",1718297752223,10.51297194,147.47,147.45,0.03593342]
["bitfinex","SOLUSD",1718297752428,2.5088,147.48,147.45,0.03593342]
["bitfinex","SOLUSD",1718297752429,10.17297194,147.48,147.45,0.03593342]
["bitfinex","SOLUSD",1718297752630,8.51,147.47,147.45,0.03593342]
["bitfinex","SOLUSD",1718297754553,8.51,147.46,147.45,0.03593342]
["bitfinex","SOLUSD",1718297754724,2.509,147.47,147.45,0.03593342]
["bitfinex","SOLUSD",1718297754929,8.51,147.46,147.45,0.03593342]
["bitfinex","SOLUSD",1718297758142,2.8489,147.48,147.45,0.03593342]
["bitfinex","SOLUSD",1718297758352,8.51,147.46,147.45,0.03593342]
["bitfinex","SOLUSD",1718297760362,0.34,147.48,147.45,0.03593342]
["bitfinex","SOLUSD",1718297760523,0.34,147.49,147.45,0.03593342]
["bitfinex","SOLUSD",1718297760725,2.6787,147.49,147.45,0.03593342]
["bitfinex","SOLUSD",1718297760971,8.51,147.47,147.45,0.03593342]
["bitfinex","SOLUSD",1718297761163,2.5091,147.46,147.45,0.03593342]
["bitfinex","SOLUSD",1718297761331,11.5291,147.46,147.45,0.03593342]
["bitfinex","SOLUSD",1718297761842,26.584,147.46,147.45,0.03593342]
["bitfinex","SOLUSD",1718297762029,26.584,147.46,147.36,5.0215]
["bitfinex","SOLUSD",1718297762030,5.0186,147.45,147.38,2.5103]
["bitfinex","SOLUSD",1718297762229,2.5094,147.45,147.37,36.1664]
["bitfinex","SOLUSD",1718297762449,8.51,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718297762663,8.51,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718297763365,10.17627279,147.47,147.41,8.51]
["bitfinex","SOLUSD",1718297763565,10.17627279,147.48,147.44,5.0189]
["bitfinex","SOLUSD",1718297763740,10.17627279,147.5,147.44,21.0571]
["bitfinex","SOLUSD",1718297763936,10.17627279,147.5,147.48,2.5087]
["bitfinex","SOLUSD",1718297764146,294.33225152,147.56,147.48,2.5087]
["bitfinex","SOLUSD",1718297764433,294.33225152,147.56,147.46,2.509]
["bitfinex","SOLUSD",1718297764434,2.5083,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718297764634,8.51,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718297765179,8.51,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718297765472,10.0306,147.55,147.47,2.5088]
["bitfinex","SOLUSD",1718297765473,2.508,147.53,147.47,2.5088]
["bitfinex","SOLUSD",1718297765679,2.5081,147.52,147.47,2.54472854]
["bitfinex","SOLUSD",1718297765957,8.51,147.51,147.47,2.54472854]
["bitfinex","SOLUSD",1718297766438,8.51,147.51,147.47,2.54482854]
["bitfinex","SOLUSD",1718297767764,8.51,147.51,147.48,2.5088]
["bitfinex","SOLUSD",1718297768280,2.6777,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718297768493,11.0178,147.54,147.47,5.05372854]
["bitfinex","SOLUSD",1718297768789,11.0178,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718297769171,2.5077,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718297769369,2.5077,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718297769569,8.51,147.53,147.48,20.0]
["bitfinex","SOLUSD",1718297769769,8.51,147.53,147.47,28.54592854]
["bitfinex","SOLUSD",1718297770287,2.6777,147.55,147.48,8.51]
["bitfinex","SOLUSD",1718297770488,8.51,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718297770787,11.0178,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718297771160,8.51,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718297771591,11.0179,147.53,147.48,11.0187]
["bitfinex","SOLUSD",1718297771768,8.51,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718297771976,8.51,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718297772371,0.8410199,147.56,147.49,24.4202]
["bitfinex","SOLUSD",1718297772677,8.51,147.55,147.51,2.5081]
["bitfinex","SOLUSD",1718297773191,0.8410199,147.56,147.51,2.5081]
["bitfinex","SOLUSD",1718297773370,8.51,147.55,147.51,2.5081]
["bitfinex","SOLUSD",1718297773570,11.0178,147.54,147.5,20.0]
["bitfinex","SOLUSD",1718297773872,8.51,147.54,147.5,22.5083]
["bitfinex","SOLUSD",1718297774066,8.51,147.54,147.5,20.0]
["bitfinex","SOLUSD",1718297774266,3.3485199,147.56,147.5,20.0]
["bitfinex","SOLUSD",1718297774576,8.51,147.55,147.51,2.5081]
["bitfinex","SOLUSD",1718297774996,8.51,147.54,147.51,2.5081]
["bitfinex","SOLUSD",1718297775383,8.51,147.54,147.5,20.0]
["bitfinex","SOLUSD",1718297775811,8.51,147.53,147.5,20.0]
["bitfinex","SOLUSD",1718297776101,8.51,147.54,147.5,22.5084]
["bitfinex","SOLUSD",1718297776408,8.51,147.53,147.49,15.9102]
["bitfinex","SOLUSD",1718297776580,8.51,147.53,147.49,18.4188]
["bitfinex","SOLUSD",1718297776786,8.51,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718297777285,8.51,147.54,147.49,18.4187]
["bitfinex","SOLUSD",1718297777590,8.51,147.53,147.49,15.9102]
["bitfinex","SOLUSD",1718297777791,8.51,147.53,147.49,18.4187]
["bitfinex","SOLUSD",1718297780494,8.51,147.53,147.5,2.5084]
["bitfinex","SOLUSD",1718297781499,8.51,147.53,147.49,18.4188]
["bitfinex","SOLUSD",1718297783378,8.51,147.52,147.49,15.9102]
["bitfinex","SOLUSD",1718297783893,8.51,147.52,147.49,18.4188]
["bitfinex","SOLUSD",1718297784907,0.17,147.55,147.47,0.03592854]
["bitfinex","SOLUSD",1718297785090,8.51,147.5,147.47,0.03592854]
["bitfinex","SOLUSD",1718297785278,8.51,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297785696,8.51,147.51,147.48,2.5087]
["bitfinex","SOLUSD",1718297787605,8.51,147.5,147.47,0.03592854]
["bitfinex","SOLUSD",1718297787782,8.51,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297792400,10.17328167,147.49,147.47,0.03592854]
["bitfinex","SOLUSD",1718297792716,10.17328167,147.5,147.47,0.03592854]
["bitfinex","SOLUSD",1718297792899,10.17328167,147.51,147.47,0.03592854]
["bitfinex","SOLUSD",1718297793092,8.51,147.51,147.47,0.03592854]
["bitfinex","SOLUSD",1718297793295,8.51,147.51,147.47,2.54472854]
["bitfinex","SOLUSD",1718297793491,11.0183,147.51,147.47,0.03592854]
["bitfinex","SOLUSD",1718297793693,11.0184,147.5,147.47,0.03592854]
["bitfinex","SOLUSD",1718297793894,8.51,147.49,147.47,0.03592854]
["bitfinex","SOLUSD",1718297794193,8.51,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297794403,8.51,147.49,147.47,0.03592854]
["bitfinex","SOLUSD",1718297797631,12.6821468,147.5,147.47,0.03592854]
["bitfinex","SOLUSD",1718297797916,10.1737468,147.5,147.47,0.03592854]
["bitfinex","SOLUSD",1718297798101,18.6837468,147.5,147.47,0.03592854]
["bitfinex","SOLUSD",1718297798302,10.1737468,147.5,147.47,0.03592854]
["bitfinex","SOLUSD",1718297798525,18.6840029,147.5,147.47,0.03592854]
["bitfinex","SOLUSD",1718297798827,8.51,147.49,147.47,0.03592854]
["bitfinex","SOLUSD",1718297799336,11.0186,147.49,147.47,0.03592854]
["bitfinex","SOLUSD",1718297799633,8.51,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297799803,11.0187,147.49,147.47,0.03592854]
["bitfinex","SOLUSD",1718297800195,8.51,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297800802,11.0188,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297800993,8.51,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297803525,18.6840029,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297803721,8.51,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297804526,18.6840029,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297805543,10.1740029,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297805714,18.6840029,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297805922,11.0188,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297806236,21.19393844,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297806416,11.3588,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297806616,11.5288,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297806815,3.0188,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297807015,11.5288,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297807633,24.0728,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297807841,79.278,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297808727,56.6988,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297809525,61.7164,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297812050,48.1888,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297812224,79.278,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297815631,48.1888,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297815820,15.0484,147.53,147.47,0.03592854]
["bitfinex","SOLUSD",1718297816053,8.51,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297816724,18.67656756,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297816923,10.16656756,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297817141,18.67656756,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297818843,18.68159562,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297819342,21.19039562,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297819544,21.36039562,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297821141,18.68159562,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297821333,18.68545873,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297821643,8.51,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297822046,18.68094195,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297822343,8.51,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297822545,11.1888,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297822744,11.3588,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297823045,11.5288,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297823591,56.6988,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297824354,8.85,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297824643,8.68,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297824854,8.51,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297825574,11.0188,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297825932,8.51,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297826132,5.0168,147.51,147.47,0.03592854]
["bitfinex","SOLUSD",1718297826133,2.5084,147.51,147.47,0.03592854]
["bitfinex","SOLUSD",1718297826436,2.5088,147.49,147.47,0.03592854]
["bitfinex","SOLUSD",1718297826952,11.0188,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297827343,11.1888,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297827736,11.3588,147.48,147.47,0.03592854]
["bitfinex","SOLUSD",1718297827933,2.5096,147.43,147.39,15.4547]
["bitfinex","SOLUSD",1718297828260,2.5096,147.43,147.39,17.965]
["bitfinex","SOLUSD",1718297828261,8.51,147.42,147.39,17.965]
["bitfinex","SOLUSD",1718297828436,18.65715813,147.43,147.39,17.965]
["bitfinex","SOLUSD",1718297828637,18.65715813,147.43,147.39,15.4547]
["bitfinex","SOLUSD",1718297829543,21.17117605,147.43,147.39,15.4547]
["bitfinex","SOLUSD",1718297829748,18.66157605,147.43,147.39,15.4547]
["bitfinex","SOLUSD",1718297830462,18.66157605,147.43,147.39,17.965]
["bitfinex","SOLUSD",1718297830643,10.15157605,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718297831543,10.15157605,147.43,147.39,17.9649]
["bitfinex","SOLUSD",1718297832265,10.15157605,147.43,147.39,15.4547]
["bitfinex","SOLUSD",1718297832569,10.15157605,147.43,147.41,14.5502]
["bitfinex","SOLUSD",1718297832754,10.15157605,147.44,147.41,6.0402]
["bitfinex","SOLUSD",1718297833761,10.15157605,147.43,147.41,6.0402]
["bitfinex","SOLUSD",1718297833951,10.15157605,147.44,147.41,6.0402]
["bitfinex","SOLUSD",1718297834358,18.66157605,147.44,147.41,6.0402]
["bitfinex","SOLUSD",1718297834860,10.15157605,147.43,147.4,20.0]
["bitfinex","SOLUSD",1718297835065,8.51,147.43,147.39,15.4547]
["bitfinex","SOLUSD",1718297835274,21.17117605,147.43,147.39,15.4547]
["bitfinex","SOLUSD",1718297835454,18.66157605,147.43,147.39,15.4547]
["bitfinex","SOLUSD",1718297836652,21.17117605,147.43,147.39,15.4547]
["bitfinex","SOLUSD",1718297837485,18.66157605,147.43,147.39,15.4547]
["bitfinex","SOLUSD",1718297837770,21.17117605,147.43,147.39,15.4547]
["bitfinex","SOLUSD",1718297839052,18.66157605,147.43,147.39,15.4547]
["bitfinex","SOLUSD",1718297840049,21.17127605,147.43,147.39,15.4547]
["bitfinex","SOLUSD",1718297840546,8.51,147.4,147.36,0.03595536]
["bitfinex","SOLUSD",1718297840747,8.51,147.39,147.36,2.54675536]
["bitfinex","SOLUSD",1718297840960,18.66157605,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718297841276,18.66157605,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718297841449,10.15157605,147.39,147.37,2.5106]
["bitfinex","SOLUSD",1718297841653,10.15157605,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718297842151,18.66157605,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718297842487,18.66157605,147.39,147.35,18.8338]
["bitfinex","SOLUSD",1718297842975,18.66157605,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718297843155,11.0207,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718297843352,10.15157605,147.38,147.36,2.5108]
["bitfinex","SOLUSD",1718297843550,48.0199,147.42,147.34,8.51]
["bitfinex","SOLUSD",1718297843551,10.15157605,147.39,147.34,8.51]
["bitfinex","SOLUSD",1718297843848,18.66157605,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718297844189,10.15157605,147.39,147.33,17.5793]
["bitfinex","SOLUSD",1718297844397,18.66157605,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718297844683,10.15157605,147.39,147.34,22.5111]
["bitfinex","SOLUSD",1718297844849,8.51,147.38,147.34,22.5111]
["bitfinex","SOLUSD",1718297845050,8.51,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718297845250,8.51,147.38,147.34,22.511]
["bitfinex","SOLUSD",1718297845978,8.51,147.38,147.34,2.511]
["bitfinex","SOLUSD",1718297847873,8.51,147.38,147.33,22.5113]
["bitfinex","SOLUSD",1718297848787,8.51,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718297848952,11.0206,147.38,147.33,20.0]
["bitfinex","SOLUSD",1718297849155,8.51,147.34,147.31,0.03596757]
["bitfinex","SOLUSD",1718297849355,8.51,147.34,147.31,20.03596757]
["bitfinex","SOLUSD",1718297849555,8.51,147.34,147.31,22.54766757]
["bitfinex","SOLUSD",1718297849760,8.51,147.34,147.31,20.03596757]
["bitfinex","SOLUSD",1718297850280,11.0212,147.34,147.31,0.03596757]
["bitfinex","SOLUSD",1718297850660,8.51,147.34,147.31,0.03596757]
["bitfinex","SOLUSD",1718297851064,2.5111,147.35,147.31,0.03596757]
["bitfinex","SOLUSD",1718297851273,8.51,147.34,147.31,2.54756757]
["bitfinex","SOLUSD",1718297851975,10.16537459,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718297852166,8.51,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718297852753,11.0208,147.36,147.31,22.54756757]
["bitfinex","SOLUSD",1718297852959,8.51,147.35,147.31,22.54756757]
["bitfinex","SOLUSD",1718297853363,8.51,147.34,147.3,18.0671]
["bitfinex","SOLUSD",1718297853880,8.51,147.35,147.3,20.579]
["bitfinex","SOLUSD",1718297854179,8.51,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718297854378,8.51,147.33,147.29,2.5119]
["bitfinex","SOLUSD",1718297854574,8.51,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718297855275,8.51,147.34,147.29,25.0239]
["bitfinex","SOLUSD",1718297855781,8.51,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718297857787,2.511,147.35,147.3,2.5118]
["bitfinex","SOLUSD",1718297857976,8.51,147.34,147.31,2.5117]
["bitfinex","SOLUSD",1718297858996,10.15492781,147.39,147.32,8.51]
["bitfinex","SOLUSD",1718297859166,8.51,147.38,147.31,10.0466]
["bitfinex","SOLUSD",1718297859361,8.51,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718297859569,8.51,147.37,147.32,2.5115]
["bitfinex","SOLUSD",1718297860280,8.51,147.37,147.31,20.0]
["bitfinex","SOLUSD",1718297860281,8.51,147.36,147.31,22.5116]
["bitfinex","SOLUSD",1718297860473,8.51,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718297860675,8.51,147.35,147.3,28.51]
["bitfinex","SOLUSD",1718297860881,8.51,147.35,147.3,22.5117]
["bitfinex","SOLUSD",1718297861063,8.51,147.34,147.3,20.0]
["bitfinex","SOLUSD",1718297861381,8.51,147.36,147.31,2.5115]
["bitfinex","SOLUSD",1718297861581,8.51,147.35,147.31,22.5115]
["bitfinex","SOLUSD",1718297861767,8.51,147.35,147.31,20.0]
["bitfinex","SOLUSD",1718297862086,8.51,147.34,147.28,28.51]
["bitfinex","SOLUSD",1718297862275,8.51,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718297862461,11.0212,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718297862783,8.51,147.33,147.29,2.5119]
["bitfinex","SOLUSD",1718297862988,8.51,147.3,147.26,18.0036]
["bitfinex","SOLUSD",1718297863369,8.51,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718297864393,8.51,147.3,147.28,2.54807489]
["bitfinex","SOLUSD",1718297864687,8.51,147.3,147.28,0.03597489]
["bitfinex","SOLUSD",1718297865782,8.51,147.29,147.28,0.03597489]
["bitfinex","SOLUSD",1718297869004,8.51,147.29,147.28,2.54817489]
["bitfinex","SOLUSD",1718297869497,2.5114,147.33,147.28,2.54817489]
["bitfinex","SOLUSD",1718297869680,8.51,147.31,147.28,2.54817489]
["bitfinex","SOLUSD",1718297869893,8.51,147.31,147.28,0.03597489]
["bitfinex","SOLUSD",1718297870072,8.51,147.31,147.28,2.54817489]
["bitfinex","SOLUSD",1718297870397,8.51,147.31,147.28,0.03597489]
["bitfinex","SOLUSD",1718297871981,3.0213,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718297872191,8.51,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718297872681,8.51,147.33,147.3,2.5117]
["bitfinex","SOLUSD",1718297873088,8.51,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718297873798,8.51,147.34,147.3,2.5117]
["bitfinex","SOLUSD",1718297874984,8.51,147.31,147.28,20.03597489]
["bitfinex","SOLUSD",1718297875289,8.51,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718297875797,8.51,147.32,147.28,2.5121]
["bitfinex","SOLUSD",1718297876296,8.51,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718297876880,2.5109,147.36,147.29,5.0239]
["bitfinex","SOLUSD",1718297877099,8.51,147.33,147.3,2.5117]
["bitfinex","SOLUSD",1718297877387,8.51,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718297878195,8.51,147.32,147.3,2.5118]
["bitfinex","SOLUSD",1718297878571,8.51,147.32,147.31,2.5117]
["bitfinex","SOLUSD",1718297878895,8.51,147.33,147.31,2.5117]
["bitfinex","SOLUSD",1718297879277,8.51,147.33,147.32,2.5115]
["bitfinex","SOLUSD",1718297879477,2.5106,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718297879678,6.3944,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718297879679,2.5105,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718297879880,8.51,147.36,147.31,5.0232]
["bitfinex","SOLUSD",1718297880077,15.1683505,147.41,147.32,27.5344]
["bitfinex","SOLUSD",1718297880299,2.5103,147.39,147.34,2.511]
["bitfinex","SOLUSD",1718297880478,8.51,147.37,147.34,2.511]
["bitfinex","SOLUSD",1718297882208,34.11252401,147.42,147.32,27.5344]
["bitfinex","SOLUSD",1718297882500,10.14472401,147.42,147.38,2.5103]
["bitfinex","SOLUSD",1718297882874,8.51,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718297883077,8.51,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718297884195,8.51,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718297884491,11.0201,147.4,147.35,20.0]
["bitfinex","SOLUSD",1718297884694,8.51,147.4,147.35,20.0]
["bitfinex","SOLUSD",1718297884895,2.5102,147.4,147.35,22.5109]
["bitfinex","SOLUSD",1718297885108,8.51,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718297886181,8.51,147.38,147.36,2.5108]
["bitfinex","SOLUSD",1718297886503,8.51,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718297886685,8.51,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718297886884,8.51,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718297887198,8.51,147.38,147.34,22.511]
["bitfinex","SOLUSD",1718297887402,8.51,147.36,147.34,20.0]
["bitfinex","SOLUSD",1718297887614,8.51,147.36,147.33,22.5113]
["bitfinex","SOLUSD",1718297887818,8.51,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718297888014,8.51,147.36,147.34,2.5111]
["bitfinex","SOLUSD",1718297888906,8.51,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718297889092,8.51,147.36,147.34,2.5111]
["bitfinex","SOLUSD",1718297890083,8.51,147.36,147.35,2.511]
["bitfinex","SOLUSD",1718297890279,10.14535608,147.39,147.35,2.511]
["bitfinex","SOLUSD",1718297890590,8.51,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718297890998,8.51,147.37,147.35,2.511]
["bitfinex","SOLUSD",1718297893123,8.51,147.38,147.36,2.5108]
["bitfinex","SOLUSD",1718297893329,10.14535608,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718297893528,8.51,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718297894114,8.51,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718297894309,8.51,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718297894698,12.65555608,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718297895009,8.51,147.38,147.36,2.5108]
["bitfinex","SOLUSD",1718297895217,8.51,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718297896607,8.51,147.36,147.29,6.5759]
["bitfinex","SOLUSD",1718297896821,8.51,147.35,147.31,32.5582]
["bitfinex","SOLUSD",1718297897118,8.51,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718297898402,8.51,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718297898710,8.51,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718297899918,8.51,147.35,147.33,2.5113]
["bitfinex","SOLUSD",1718297900123,8.51,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718297900412,10.14535608,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718297900620,8.51,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718297900794,8.51,147.36,147.34,2.5111]
["bitfinex","SOLUSD",1718297902394,12.65585608,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718297902724,8.51,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718297905324,12.65595608,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718297905510,8.51,147.36,147.34,2.5111]
["bitfinex","SOLUSD",1718297906147,8.51,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718297906818,11.0208,147.36,147.31,20.0]
["bitfinex","SOLUSD",1718297907021,8.51,147.34,147.3,2.5117]
["bitfinex","SOLUSD",1718297907215,8.51,147.33,147.31,2.5116]
["bitfinex","SOLUSD",1718297907530,8.51,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718297907707,8.51,147.34,147.32,2.5115]
["bitfinex","SOLUSD",1718297908029,10.14535608,147.37,147.33,23.6182]
["bitfinex","SOLUSD",1718297908250,10.14535608,147.39,147.33,25.1532]
["bitfinex","SOLUSD",1718297908531,8.51,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718297908701,8.51,147.34,147.3,2.5117]
["bitfinex","SOLUSD",1718297909034,12.65585608,147.38,147.29,20.0]
["bitfinex","SOLUSD",1718297909324,2.5109,147.36,147.29,20.0]
["bitfinex","SOLUSD",1718297909533,10.15980502,147.38,147.29,20.0]
["bitfinex","SOLUSD",1718297909751,8.51,147.34,147.31,2.5117]
["bitfinex","SOLUSD",1718297910449,12.67040502,147.38,147.29,28.51]
["bitfinex","SOLUSD",1718297910450,18.66980502,147.38,147.32,8.51]
["bitfinex","SOLUSD",1718297910660,18.66980502,147.38,147.3,5.0237]
["bitfinex","SOLUSD",1718297910661,10.15980502,147.38,147.33,20.0]
["bitfinex","SOLUSD",1718297911168,8.51,147.37,147.33,20.0]
["bitfinex","SOLUSD",1718297911732,8.51,147.37,147.32,2.5115]
["bitfinex","SOLUSD",1718297912080,8.51,147.37,147.32,22.5115]
["bitfinex","SOLUSD",1718297912366,18.8271,147.41,147.35,2.511]
["bitfinex","SOLUSD",1718297912539,8.51,147.39,147.34,20.0]
["bitfinex","SOLUSD",1718297912745,10.15892355,147.39,147.38,2.5105]
["bitfinex","SOLUSD",1718297913258,19.5489917,147.47,147.38,11.5398]
["bitfinex","SOLUSD",1718297913432,6.054,147.49,147.41,2.5098]
["bitfinex","SOLUSD",1718297913631,8.51,147.46,147.42,2.5097]
["bitfinex","SOLUSD",1718297914059,8.51,147.46,147.42,20.0]
["bitfinex","SOLUSD",1718297914233,2.5091,147.46,147.39,8.51]
["bitfinex","SOLUSD",1718297914435,8.51,147.44,147.4,22.5101]
["bitfinex","SOLUSD",1718297914641,8.51,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718297914961,2.5088,147.48,147.42,2.5098]
["bitfinex","SOLUSD",1718297915341,2.5088,147.48,147.41,2.5099]
["bitfinex","SOLUSD",1718297915542,6.054,147.49,147.42,2.5098]
["bitfinex","SOLUSD",1718297915742,8.5627,147.49,147.42,2.5098]
["bitfinex","SOLUSD",1718297916243,8.5627,147.49,147.39,25.0206]
["bitfinex","SOLUSD",1718297916244,6.054,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718297916450,8.5627,147.49,147.42,2.5098]
["bitfinex","SOLUSD",1718297916658,2.8489,147.48,147.41,2.5099]
["bitfinex","SOLUSD",1718297916860,2.509,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718297917162,0.34,147.48,147.39,20.0]
["bitfinex","SOLUSD",1718297917371,0.34,147.48,147.42,2.5097]
["bitfinex","SOLUSD",1718297918167,8.7327,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718297918946,8.7327,147.49,147.42,2.5097]
["bitfinex","SOLUSD",1718297918947,2.5088,147.48,147.42,2.5097]
["bitfinex","SOLUSD",1718297919151,2.509,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718297919675,2.6788,147.48,147.42,2.5097]
["bitfinex","SOLUSD",1718297920051,2.5088,147.48,147.43,2.5096]
["bitfinex","SOLUSD",1718297920252,2.5089,147.47,147.41,2.5098]
["bitfinex","SOLUSD",1718297920754,2.5089,147.47,147.42,2.5098]
["bitfinex","SOLUSD",1718297921143,2.5089,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718297921369,45.0,147.48,147.41,2.5099]
["bitfinex","SOLUSD",1718297921558,2.509,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718297921877,2.509,147.47,147.39,25.0206]
["bitfinex","SOLUSD",1718297921878,2.5091,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718297922174,2.6791,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718297922749,0.17,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718297922949,0.17,147.46,147.39,20.0]
["bitfinex","SOLUSD",1718297923145,47.5088,147.48,147.43,2.5095]
["bitfinex","SOLUSD",1718297923445,0.34,147.47,147.43,2.5095]
["bitfinex","SOLUSD",1718297924163,0.34,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718297925274,47.5089,147.48,147.43,2.5096]
["bitfinex","SOLUSD",1718297925775,17.8594,147.5,147.44,2.5093]
["bitfinex","SOLUSD",1718297925978,2.5087,147.49,147.44,2.5093]
["bitfinex","SOLUSD",1718297926182,2.5087,147.49,147.43,20.0]
["bitfinex","SOLUSD",1718297926183,2.5088,147.48,147.43,22.5096]
["bitfinex","SOLUSD",1718297926365,15.3509,147.5,147.41,15.0962]
["bitfinex","SOLUSD",1718297926554,15.3509,147.5,147.43,2.5095]
["bitfinex","SOLUSD",1718297926762,2.5088,147.48,147.43,2.5095]
["bitfinex","SOLUSD",1718297930167,2.5088,147.48,147.42,20.0]
["bitfinex","SOLUSD",1718297930372,45.68,147.49,147.42,20.0]
["bitfinex","SOLUSD",1718297930690,48.1887,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718297930892,0.51,147.49,147.43,5.0193]
["bitfinex","SOLUSD",1718297931194,0.51,147.49,147.43,22.5864]
["bitfinex","SOLUSD",1718297931195,0.34,147.49,147.43,22.5864]
["bitfinex","SOLUSD",1718297931402,0.17,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718297931779,17.8594,147.5,147.43,15.0576]
["bitfinex","SOLUSD",1718297932084,2.5087,147.49,147.44,20.0]
["bitfinex","SOLUSD",1718297932292,15.3509,147.5,147.45,2.5093]
["bitfinex","SOLUSD",1718297932487,2.5086,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718297933002,17.8594,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718297933799,2.5087,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718297934004,15.3509,147.5,147.43,25.0192]
["bitfinex","SOLUSD",1718297934175,17.8594,147.5,147.46,2.5091]
["bitfinex","SOLUSD",1718297934380,15.3509,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718297934795,15.3509,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718297934981,8.5,147.49,147.47,2.5089]
["bitfinex","SOLUSD",1718297935180,6.4026,147.52,147.48,2.5088]
["bitfinex","SOLUSD",1718297935401,8.5,147.51,147.48,2.5088]
["bitfinex","SOLUSD",1718297935913,8.5,147.51,147.47,2.5088]
["bitfinex","SOLUSD",1718297936112,8.5,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718297937805,8.5,147.51,147.48,2.5087]
["bitfinex","SOLUSD",1718297938796,15.1455,147.54,147.46,25.0182]
["bitfinex","SOLUSD",1718297939023,8.5,147.51,147.46,25.0182]
["bitfinex","SOLUSD",1718297939311,8.5,147.51,147.48,2.5087]
["bitfinex","SOLUSD",1718297939901,8.5,147.51,147.46,32.5456]
["bitfinex","SOLUSD",1718297939902,8.5,147.51,147.46,25.0182]
["bitfinex","SOLUSD",1718297940302,8.5,147.51,147.47,2.5088]
["bitfinex","SOLUSD",1718297940619,8.5,147.52,147.49,2.5086]
["bitfinex","SOLUSD",1718297940810,8.5,147.51,147.49,2.5086]
["bitfinex","SOLUSD",1718297941317,8.5,147.52,147.49,2.5086]
["bitfinex","SOLUSD",1718297942012,8.5,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718297942324,8.5,147.51,147.48,2.5087]
["bitfinex","SOLUSD",1718297942615,25.71018147,147.55,147.48,15.0523]
["bitfinex","SOLUSD",1718297942811,25.71018147,147.55,147.46,20.0]
["bitfinex","SOLUSD",1718297942812,14.6635,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718297942995,14.6635,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718297943196,8.5,147.55,147.53,2.5079]
["bitfinex","SOLUSD",1718297943492,0.8410199,147.56,147.55,2.5076]
["bitfinex","SOLUSD",1718297943722,0.8410199,147.56,147.54,2.5076]
["bitfinex","SOLUSD",1718297944289,0.8410199,147.56,147.55,7.5228]
["bitfinex","SOLUSD",1718297944520,0.8410199,147.56,147.55,20.0]
["bitfinex","SOLUSD",1718297944698,0.8410199,147.56,147.52,15.2398]
["bitfinex","SOLUSD",1718297944888,0.8410199,147.56,147.53,22.5079]
["bitfinex","SOLUSD",1718297945084,0.8410199,147.56,147.53,20.0]
["bitfinex","SOLUSD",1718297945316,0.8410199,147.56,147.55,2.5076]
["bitfinex","SOLUSD",1718297946227,0.8410199,147.56,147.53,20.0]
["bitfinex","SOLUSD",1718297946533,0.8410199,147.56,147.47,16.1281]
["bitfinex","SOLUSD",1718297946749,0.8410199,147.56,147.55,2.5076]
["bitfinex","SOLUSD",1718297947220,0.8410199,147.56,147.55,25.076]
["bitfinex","SOLUSD",1718297947420,0.8410199,147.56,147.55,33.576]
["bitfinex","SOLUSD",1718297947814,0.8410199,147.56,147.55,53.576]
["bitfinex","SOLUSD",1718297949517,0.8410199,147.56,147.55,53.746]
["bitfinex","SOLUSD",1718297949713,0.8410199,147.56,147.55,54.256]
["bitfinex","SOLUSD",1718297949943,23.08137351,147.63,147.62,2.5064]
["bitfinex","SOLUSD",1718297950121,23.08137351,147.63,147.59,5.0137]
["bitfinex","SOLUSD",1718297950122,3.53469204,147.63,147.6,28.5]
["bitfinex","SOLUSD",1718297950320,3.53469204,147.64,147.63,2.5062]
["bitfinex","SOLUSD",1718297950649,3.53469204,147.64,147.62,2.5063]
["bitfinex","SOLUSD",1718297950950,23.08137351,147.64,147.63,2.5062]
["bitfinex","SOLUSD",1718297951117,3.53469204,147.64,147.63,2.5062]
["bitfinex","SOLUSD",1718297952030,3.53469204,147.64,147.63,7.5187]
["bitfinex","SOLUSD",1718297952214,3.53469204,147.64,147.63,22.5062]
["bitfinex","SOLUSD",1718297952543,3.53469204,147.64,147.63,23.18141263]
["bitfinex","SOLUSD",1718297952841,3.53469204,147.64,147.63,2.5062]
["bitfinex","SOLUSD",1718297953207,3.53469204,147.64,147.63,22.5062]
["bitfinex","SOLUSD",1718297953409,3.53469204,147.64,147.57,23.35299182]
["bitfinex","SOLUSD",1718297953741,3.53469204,147.64,147.58,25.014]
["bitfinex","SOLUSD",1718297953742,8.5,147.63,147.58,25.014]
["bitfinex","SOLUSD",1718297954037,3.53469204,147.64,147.61,2.5066]
["bitfinex","SOLUSD",1718297954038,12.03469204,147.64,147.61,2.5066]
["bitfinex","SOLUSD",1718297954330,3.53469204,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718297954503,12.03469204,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718297954704,12.03469204,147.64,147.61,2.5066]
["bitfinex","SOLUSD",1718297955569,3.53469204,147.64,147.63,2.5062]
["bitfinex","SOLUSD",1718297955765,12.03469204,147.64,147.62,2.5063]
["bitfinex","SOLUSD",1718297956071,12.03469204,147.64,147.63,2.5062]
["bitfinex","SOLUSD",1718297956281,3.53469204,147.65,147.64,2.506]
["bitfinex","SOLUSD",1718297956882,3.53469204,147.65,147.63,2.5061]
["bitfinex","SOLUSD",1718297957288,3.53469204,147.65,147.61,20.0]
["bitfinex","SOLUSD",1718297957444,8.5,147.63,147.59,22.5068]
["bitfinex","SOLUSD",1718297957777,8.5,147.63,147.58,22.507]
["bitfinex","SOLUSD",1718297957984,6.04089204,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718297958152,8.5,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718297958873,8.5,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718297959867,2.5061,147.64,147.58,22.507]
["bitfinex","SOLUSD",1718297960087,8.5,147.61,147.58,2.507]
["bitfinex","SOLUSD",1718297960259,8.5,147.61,147.59,2.5068]
["bitfinex","SOLUSD",1718297961059,8.5,147.6,147.53,27.8316]
["bitfinex","SOLUSD",1718297961373,8.5,147.58,147.57,2.5072]
["bitfinex","SOLUSD",1718297961557,18.1102,147.62,147.54,5.0154]
["bitfinex","SOLUSD",1718297961558,15.6038,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718297961763,15.6038,147.62,147.59,2.5069]
["bitfinex","SOLUSD",1718297962097,24.7449,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718297962262,8.5,147.64,147.58,21.0353]
["bitfinex","SOLUSD",1718297962464,8.5,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718297962679,8.5,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718297962994,8.5,147.63,147.57,16.0216]
["bitfinex","SOLUSD",1718297962995,8.5,147.62,147.58,22.507]
["bitfinex","SOLUSD",1718297963565,8.5,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718297963759,2.5062,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718297963958,8.5,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718297964195,0.17,147.65,147.58,7.5211]
["bitfinex","SOLUSD",1718297964489,8.5,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718297964680,8.5,147.64,147.59,5.0138]
["bitfinex","SOLUSD",1718297964681,22.2391,147.66,147.6,33.5134]
["bitfinex","SOLUSD",1718297964870,22.2391,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718297965390,8.5,147.66,147.64,2.506]
["bitfinex","SOLUSD",1718297965585,8.5,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718297965787,8.5,147.66,147.62,22.5063]
["bitfinex","SOLUSD",1718297965992,8.5,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718297966687,2.5056,147.67,147.62,20.0]
["bitfinex","SOLUSD",1718297966988,6.3716,147.69,147.62,20.0]
["bitfinex","SOLUSD",1718297966989,2.8454,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718297967378,2.5056,147.67,147.62,22.5063]
["bitfinex","SOLUSD",1718297967760,2.8454,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718297967958,2.5055,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718297968183,2.5055,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718297968387,6.3716,147.69,147.61,20.0]
["bitfinex","SOLUSD",1718297968581,2.5054,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718297968777,2.5057,147.67,147.62,20.0]
["bitfinex","SOLUSD",1718297968985,2.5057,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718297969176,2.5057,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718297969565,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718297969994,2.5059,147.65,147.6,20.0]
["bitfinex","SOLUSD",1718297970188,2.8458,147.66,147.61,2.5066]
["bitfinex","SOLUSD",1718297970482,2.8458,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718297970483,0.34,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718297970663,2.6757,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718297971164,2.6758,147.66,147.6,20.0]
["bitfinex","SOLUSD",1718297971387,0.17,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718297971568,0.34,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718297971769,0.34,147.67,147.62,12.532]
["bitfinex","SOLUSD",1718297971990,34.3169,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718297971991,6.3716,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718297972285,6.3716,147.69,147.63,12.5311]
["bitfinex","SOLUSD",1718297972493,6.3716,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718297972671,6.3716,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718297973487,8.8768,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718297973661,8.8769,147.69,147.62,5.0128]
["bitfinex","SOLUSD",1718297973868,8.8769,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718297973869,2.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718297974075,47.5055,147.68,147.63,22.5061]
["bitfinex","SOLUSD",1718297974392,0.17,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718297974891,2.6754,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718297975399,2.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718297975576,0.17,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718297975974,2.6757,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718297976190,0.17,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718297977186,0.17,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718297977187,2.6758,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718297977392,0.17,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718297979471,0.17,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718297979472,0.17,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718297979676,0.68,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718297980094,3.1861,147.64,147.59,22.5068]
["bitfinex","SOLUSD",1718297980279,3.1861,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718297980597,2.6764,147.62,147.56,5.0147]
["bitfinex","SOLUSD",1718297980786,2.6764,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718297981097,0.17,147.62,147.58,2.5069]
["bitfinex","SOLUSD",1718297981399,0.51,147.62,147.58,2.5069]
["bitfinex","SOLUSD",1718297982405,3.0164,147.62,147.57,2.5071]
["bitfinex","SOLUSD",1718297982915,3.0164,147.62,147.56,20.0]
["bitfinex","SOLUSD",1718297983073,3.0165,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718297984400,3.0165,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718297984801,3.0165,147.62,147.57,2.5071]
["bitfinex","SOLUSD",1718297985011,0.17,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718297985203,0.17,147.6,147.57,2.5071]
["bitfinex","SOLUSD",1718297985374,0.17,147.61,147.58,2.507]
["bitfinex","SOLUSD",1718297985573,0.17,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718297985879,0.17,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718297987000,8.49,147.59,147.57,2.5072]
["bitfinex","SOLUSD",1718297987175,0.17,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718297987379,8.49,147.59,147.56,2.5073]
["bitfinex","SOLUSD",1718297988097,8.49,147.58,147.55,2.5075]
["bitfinex","SOLUSD",1718297988496,8.49,147.58,147.54,22.5077]
["bitfinex","SOLUSD",1718297988687,8.66,147.57,147.54,22.5077]
["bitfinex","SOLUSD",1718297988888,8.66,147.57,147.54,2.5077]
["bitfinex","SOLUSD",1718297989196,8.49,147.56,147.55,2.5076]
["bitfinex","SOLUSD",1718297989497,8.66,147.57,147.55,2.5076]
["bitfinex","SOLUSD",1718297990200,0.34,147.6,147.55,15.0453]
["bitfinex","SOLUSD",1718297990390,0.34,147.6,147.58,2.5071]
["bitfinex","SOLUSD",1718297990595,0.34,147.6,147.57,2.54627074]
["bitfinex","SOLUSD",1718297991493,0.17,147.6,147.57,2.54627074]
["bitfinex","SOLUSD",1718297991687,8.83,147.61,147.57,2.54627074]
["bitfinex","SOLUSD",1718297991993,11.3366,147.61,147.57,0.03917074]
["bitfinex","SOLUSD",1718297992308,6.4197,147.63,147.57,0.03917074]
["bitfinex","SOLUSD",1718297992484,14.9097,147.63,147.57,8.52917074]
["bitfinex","SOLUSD",1718297992699,17.4159,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718297993090,10.9964,147.62,147.57,2.54637074]
["bitfinex","SOLUSD",1718297993601,0.17,147.61,147.57,2.54637074]
["bitfinex","SOLUSD",1718297994227,0.17,147.62,147.57,11.03637074]
["bitfinex","SOLUSD",1718297994513,45.68,147.62,147.57,11.03637074]
["bitfinex","SOLUSD",1718297994695,14.9097,147.63,147.57,8.52917074]
["bitfinex","SOLUSD",1718297995014,10.16419587,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718297995195,259.4943,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718297995402,6.3943,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718297995604,6.3943,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718297997311,17.5401,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718297997509,27.70429587,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718297998420,27.70429587,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718297999610,10.16419587,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718297999898,10.16419587,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718298000517,2.5054,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718298000724,10.16355419,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718298001015,0.17,147.66,147.6,20.0]
["bitfinex","SOLUSD",1718298001193,2.506,147.65,147.59,22.5068]
["bitfinex","SOLUSD",1718298001394,2.5061,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718298001620,12.66932498,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718298001821,3.1861,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718298002023,45.68,147.64,147.58,20.0]
["bitfinex","SOLUSD",1718298002224,2.5063,147.63,147.57,16.31417074]
["bitfinex","SOLUSD",1718298002396,2.5064,147.62,147.57,0.03917074]
["bitfinex","SOLUSD",1718298002602,2.5063,147.63,147.57,2.54627074]
["bitfinex","SOLUSD",1718298003006,45.68,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718298003215,0.68,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718298003531,3.1861,147.64,147.57,0.03917074]
["bitfinex","SOLUSD",1718298003734,0.17,147.62,147.57,20.03917074]
["bitfinex","SOLUSD",1718298004023,2.5068,147.6,147.57,0.03917074]
["bitfinex","SOLUSD",1718298004224,0.17,147.62,147.59,2.5069]
["bitfinex","SOLUSD",1718298004619,0.17,147.63,147.57,0.03917074]
["bitfinex","SOLUSD",1718298004815,0.17,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718298005121,2.6763,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718298005325,2.5065,147.62,147.57,22.54627074]
["bitfinex","SOLUSD",1718298005534,2.5065,147.62,147.57,2.54627074]
["bitfinex","SOLUSD",1718298005718,47.6763,147.63,147.57,2.54627074]
["bitfinex","SOLUSD",1718298005923,0.51,147.62,147.57,2.54627074]
["bitfinex","SOLUSD",1718298006117,0.17,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718298006318,2.6764,147.62,147.57,2.54627074]
["bitfinex","SOLUSD",1718298006522,0.17,147.62,147.57,2.54627074]
["bitfinex","SOLUSD",1718298006825,0.17,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718298007024,6.8489,147.64,147.57,25.05367074]
["bitfinex","SOLUSD",1718298007222,16.1431,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718298007413,16.1431,147.66,147.6,12.5336]
["bitfinex","SOLUSD",1718298007615,2.5056,147.67,147.61,20.0]
["bitfinex","SOLUSD",1718298007815,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718298008640,6.6512,147.68,147.61,20.0]
["bitfinex","SOLUSD",1718298008827,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718298009327,6.6512,147.68,147.61,22.5065]
["bitfinex","SOLUSD",1718298009328,2.5057,147.66,147.61,22.5065]
["bitfinex","SOLUSD",1718298009524,2.506,147.65,147.6,22.5066]
["bitfinex","SOLUSD",1718298009726,2.506,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718298009923,47.5058,147.66,147.6,2.5066]
["bitfinex","SOLUSD",1718298010140,47.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718298010354,2.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718298010525,0.51,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718298010730,3.016,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718298011242,3.016,147.65,147.59,2.5069]
["bitfinex","SOLUSD",1718298011243,0.17,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718298011562,0.17,147.63,147.58,22.507]
["bitfinex","SOLUSD",1718298011563,2.6762,147.63,147.58,22.507]
["bitfinex","SOLUSD",1718298011857,0.17,147.63,147.58,22.507]
["bitfinex","SOLUSD",1718298012052,2.8461,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718298012244,0.17,147.66,147.61,2.5064]
["bitfinex","SOLUSD",1718298012447,2.5053,147.69,147.61,10.0263]
["bitfinex","SOLUSD",1718298012750,16.4775,147.7,147.63,5.0124]
["bitfinex","SOLUSD",1718298013059,0.8410199,147.71,147.66,5.0114]
["bitfinex","SOLUSD",1718298013221,0.8410199,147.71,147.67,5.0111]
["bitfinex","SOLUSD",1718298013421,0.8410199,147.71,147.68,20.0]
["bitfinex","SOLUSD",1718298013639,0.8410199,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718298013828,0.8410199,147.71,147.7,2.505]
["bitfinex","SOLUSD",1718298014027,0.8410199,147.71,147.69,2.5051]
["bitfinex","SOLUSD",1718298014234,0.8410199,147.71,147.68,20.0]
["bitfinex","SOLUSD",1718298014424,0.8410199,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718298017963,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718298018125,0.17,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718298018325,0.17,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718298019060,0.17,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718298020350,0.17,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718298021919,0.68,147.69,147.58,21.5867]
["bitfinex","SOLUSD",1718298022144,2.5057,147.66,147.6,2.5066]
["bitfinex","SOLUSD",1718298022349,45.68,147.67,147.59,5.0138]
["bitfinex","SOLUSD",1718298022552,15.4483,147.68,147.58,16.5728]
["bitfinex","SOLUSD",1718298022760,6.4383,147.7,147.62,10.0254]
["bitfinex","SOLUSD",1718298022950,6.4383,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718298023147,8.9434,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718298023458,2.5052,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718298023761,8.9434,147.7,147.64,2.5059]
["bitfinex","SOLUSD",1718298024470,0.17,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718298024763,2.6752,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718298024964,2.5055,147.68,147.62,22.5063]
["bitfinex","SOLUSD",1718298025266,2.5055,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718298025465,2.5055,147.68,147.61,20.0]
["bitfinex","SOLUSD",1718298025466,0.17,147.66,147.61,20.0]
["bitfinex","SOLUSD",1718298025674,2.6757,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718298025843,2.5059,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718298026042,2.5059,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718298026244,2.8458,147.66,147.58,29.1079]
["bitfinex","SOLUSD",1718298026555,2.8459,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718298026959,0.34,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718298027349,2.8459,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718298027546,2.846,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718298027855,0.34,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718298028247,0.34,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718298028447,6.8534,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718298028675,6.8534,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718298029238,6.5134,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718298029472,0.34,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718298029649,0.17,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718298029856,0.17,147.64,147.58,20.0]
["bitfinex","SOLUSD",1718298030046,0.17,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718298030047,0.34,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718298030250,47.846,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718298030251,0.34,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718298030671,0.34,147.65,147.6,5.0135]
["bitfinex","SOLUSD",1718298030863,16.779,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718298031245,16.439,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718298031445,6.3697,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718298031863,8.8751,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718298032169,8.8751,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718298032667,6.3697,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718298033181,6.3697,147.68,147.61,27.5197]
["bitfinex","SOLUSD",1718298033182,6.3697,147.68,147.63,22.5061]
["bitfinex","SOLUSD",1718298033370,6.3697,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718298033946,6.3697,147.68,147.62,5.0127]
["bitfinex","SOLUSD",1718298034146,6.3697,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718298034346,6.3697,147.68,147.63,22.5061]
["bitfinex","SOLUSD",1718298035156,6.3697,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718298035466,0.17,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718298035670,3.0152,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718298035842,3.0152,147.69,147.62,25.0127]
["bitfinex","SOLUSD",1718298036046,0.51,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718298036269,0.8410199,147.71,147.65,0.95594369]
["bitfinex","SOLUSD",1718298036472,0.8410199,147.71,147.69,2.5051]
["bitfinex","SOLUSD",1718298036646,0.8410199,147.71,147.7,2.505]
["bitfinex","SOLUSD",1718298036849,0.8410199,147.71,147.68,20.0]
["bitfinex","SOLUSD",1718298037271,0.8410199,147.71,147.67,22.5054]
["bitfinex","SOLUSD",1718298037484,0.8410199,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718298037652,3.3459199,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718298037852,2.5051,147.7,147.65,20.0]
["bitfinex","SOLUSD",1718298038069,2.5053,147.69,147.64,22.5059]
["bitfinex","SOLUSD",1718298038269,2.5053,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718298038579,48.0151,147.7,147.64,2.5059]
["bitfinex","SOLUSD",1718298038781,2.5052,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718298039373,48.0151,147.7,147.64,2.5059]
["bitfinex","SOLUSD",1718298039585,0.17,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718298039879,2.8454,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718298040277,0.34,147.68,147.57,42.04577074]
["bitfinex","SOLUSD",1718298040456,0.34,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718298040665,0.17,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718298040964,0.34,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718298041166,0.34,147.69,147.63,12.5309]
["bitfinex","SOLUSD",1718298041167,0.34,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718298043678,6.8748199,147.71,147.63,10.0248]
["bitfinex","SOLUSD",1718298043885,6.8748199,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718298044070,6.8748199,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718298044278,0.8410199,147.71,147.66,32.5286]
["bitfinex","SOLUSD",1718298044459,0.8410199,147.71,147.66,25.0114]
["bitfinex","SOLUSD",1718298044664,0.8410199,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718298045059,0.8410199,147.71,147.69,2.5051]
["bitfinex","SOLUSD",1718298045270,0.8410199,147.71,147.66,20.0]
["bitfinex","SOLUSD",1718298045498,0.8410199,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718298046892,0.8410199,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718298047592,3.3459199,147.71,147.66,22.5056]
["bitfinex","SOLUSD",1718298047789,3.3459199,147.71,147.64,20.0]
["bitfinex","SOLUSD",1718298047986,0.8410199,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718298048684,0.8410199,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718298049207,0.8410199,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718298049367,0.8410199,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718298051202,3.3459199,147.71,147.66,22.5057]
["bitfinex","SOLUSD",1718298051499,3.3459199,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718298051893,0.17,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718298052196,0.68,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718298052493,45.68,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718298052803,45.68,147.7,147.63,12.531]
["bitfinex","SOLUSD",1718298052976,48.1851,147.7,147.65,2.5059]
["bitfinex","SOLUSD",1718298053802,0.8410199,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718298054496,0.8410199,147.71,147.68,2.5054]
["bitfinex","SOLUSD",1718298054703,0.8410199,147.71,147.66,25.0113]
["bitfinex","SOLUSD",1718298054992,0.8410199,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718298055499,0.8410199,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718298056701,0.8410199,147.71,147.68,2.5054]
["bitfinex","SOLUSD",1718298057681,0.8410199,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718298059707,0.8410199,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718298060006,0.8410199,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718298060217,0.8410199,147.71,147.68,2.5054]
["bitfinex","SOLUSD",1718298060422,0.8410199,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718298060596,0.8410199,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718298060795,0.17,147.7,147.63,5.0122]
["bitfinex","SOLUSD",1718298060995,0.68,147.7,147.64,20.0]
["bitfinex","SOLUSD",1718298061304,0.68,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718298061606,3.015,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718298062028,48.015,147.7,147.64,2.5059]
["bitfinex","SOLUSD",1718298062197,0.17,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718298062515,0.51,147.69,147.63,20.0]
["bitfinex","SOLUSD",1718298062694,3.0152,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718298063219,0.51,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718298063794,0.51,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718298064215,22.848,147.7,147.63,20.0]
["bitfinex","SOLUSD",1718298064521,0.8410199,147.71,147.68,2.5052]
["bitfinex","SOLUSD",1718298065020,0.8410199,147.71,147.67,20.0]
["bitfinex","SOLUSD",1718298065220,0.8410199,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718298065517,0.8410199,147.71,147.67,22.5054]
["bitfinex","SOLUSD",1718298065903,0.8410199,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718298066523,0.8410199,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718298066899,0.8410199,147.71,147.68,2.5054]
["bitfinex","SOLUSD",1718298067421,0.8410199,147.71,147.66,20.0]
["bitfinex","SOLUSD",1718298067619,0.8410199,147.71,147.7,2.505]
["bitfinex","SOLUSD",1718298068595,0.8410199,147.71,147.7,17.5354]
["bitfinex","SOLUSD",1718298068820,22.7959,147.79,147.72,5.0094]
["bitfinex","SOLUSD",1718298069007,2.5037,147.78,147.73,20.0]
["bitfinex","SOLUSD",1718298069210,25.2995,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718298069537,25.2995,147.79,147.72,20.0]
["bitfinex","SOLUSD",1718298069697,25.2995,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718298069897,145.8,147.84,147.74,2.5043]
["bitfinex","SOLUSD",1718298069898,253.1,147.87,147.8,7.51]
["bitfinex","SOLUSD",1718298070208,11.4322,147.92,147.82,2.5029]
["bitfinex","SOLUSD",1718298070209,2.502,147.88,147.82,2.5029]
["bitfinex","SOLUSD",1718298070422,2.5019,147.89,147.83,2.5027]
["bitfinex","SOLUSD",1718298070623,12.5079,147.91,147.82,2.5029]
["bitfinex","SOLUSD",1718298070926,5.0031,147.91,147.81,5.0064]
["bitfinex","SOLUSD",1718298071221,2.5019,147.89,147.83,2.5027]
["bitfinex","SOLUSD",1718298071630,2.502,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718298072425,2.5019,147.89,147.83,2.5027]
["bitfinex","SOLUSD",1718298072828,6.4292,147.92,147.81,10.0127]
["bitfinex","SOLUSD",1718298073008,2.5019,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718298073607,2.5023,147.87,147.82,20.0]
["bitfinex","SOLUSD",1718298073805,22.5156,147.9,147.8,20.0]
["bitfinex","SOLUSD",1718298074201,3.3433199,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718298074405,2.5027,147.84,147.79,22.5034]
["bitfinex","SOLUSD",1718298074608,2.5027,147.84,147.77,5.0075]
["bitfinex","SOLUSD",1718298074609,2.8426,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718298074816,0.34,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718298075104,45.34,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718298075925,0.17,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718298076129,19.8269199,147.86,147.81,2.5032]
["bitfinex","SOLUSD",1718298076342,0.68,147.85,147.79,2.5033]
["bitfinex","SOLUSD",1718298076525,45.68,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718298076846,48.1825,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718298077051,45.68,147.85,147.81,2.5032]
["bitfinex","SOLUSD",1718298077347,0.51,147.85,147.81,2.503]
["bitfinex","SOLUSD",1718298077527,0.17,147.85,147.81,2.503]
["bitfinex","SOLUSD",1718298077723,2.6725,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718298077946,47.6725,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718298078124,45.17,147.85,147.81,2.5032]
["bitfinex","SOLUSD",1718298078519,47.6725,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718298079744,0.17,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718298080341,2.6725,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718298080543,0.17,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718298080842,2.6725,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718298081022,2.5027,147.84,147.8,2.5032]
["bitfinex","SOLUSD",1718298081416,45.17,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718298081619,3.0127,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718298081846,3.0127,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718298082049,0.51,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718298082423,0.17,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718298082752,0.51,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718298083161,0.34,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718298083446,17.3245199,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718298083913,17.1545199,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718298084118,0.8410199,147.86,147.83,2.5027]
["bitfinex","SOLUSD",1718298084318,0.8410199,147.86,147.83,22.5027]
["bitfinex","SOLUSD",1718298084841,0.8410199,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718298085049,3.3434199,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718298085356,0.8410199,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718298085726,0.8410199,147.86,147.82,20.0]
["bitfinex","SOLUSD",1718298086045,0.8410199,147.86,147.83,2.5027]
["bitfinex","SOLUSD",1718298086488,3.3433199,147.86,147.81,20.0]
["bitfinex","SOLUSD",1718298086630,3.3433199,147.86,147.82,2.5029]
["bitfinex","SOLUSD",1718298087154,3.3433199,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718298087365,0.51,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718298088431,0.51,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718298089456,0.17,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718298089754,0.34,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718298090346,0.17,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718298090581,0.34,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718298090875,0.34,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718298090876,2.8427,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718298091081,0.34,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718298091251,2.673,147.82,147.75,10.0165]
["bitfinex","SOLUSD",1718298091569,0.17,147.82,147.78,2.5037]
["bitfinex","SOLUSD",1718298091773,0.34,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718298091973,16.6111,147.84,147.82,2.5029]
["bitfinex","SOLUSD",1718298092149,16.6111,147.84,147.8,2.5032]
["bitfinex","SOLUSD",1718298092458,16.6111,147.84,147.82,2.503]
["bitfinex","SOLUSD",1718298092861,6.4795,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718298094859,6.4795,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718298095956,6.4795,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718298096469,6.4795,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718298097979,2.5029,147.83,147.79,20.0]
["bitfinex","SOLUSD",1718298098277,3.0127,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718298098485,3.0127,147.84,147.79,22.5035]
["bitfinex","SOLUSD",1718298099074,2.5029,147.83,147.78,22.5036]
["bitfinex","SOLUSD",1718298099292,3.0127,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718298099452,0.51,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718298099655,0.51,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718298099956,3.0127,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718298100379,48.0127,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718298101280,2.5029,147.83,147.78,22.5036]
["bitfinex","SOLUSD",1718298101878,45.51,147.84,147.78,22.5036]
["bitfinex","SOLUSD",1718298102057,0.17,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718298102257,0.51,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718298102487,0.17,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718298102785,45.68,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718298102988,0.8410199,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718298103205,0.8410199,147.86,147.84,2.5026]
["bitfinex","SOLUSD",1718298103487,0.8410199,147.86,147.81,20.0]
["bitfinex","SOLUSD",1718298103657,3.3434199,147.86,147.81,22.5031]
["bitfinex","SOLUSD",1718298104182,3.3434199,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718298105060,0.8410199,147.86,147.82,0.02713037]
["bitfinex","SOLUSD",1718298105275,3.3433199,147.86,147.82,0.02713037]
["bitfinex","SOLUSD",1718298105485,0.17,147.85,147.82,0.02713037]
["bitfinex","SOLUSD",1718298105774,0.51,147.85,147.82,0.02713037]
["bitfinex","SOLUSD",1718298108031,48.0125,147.85,147.82,0.02713037]
["bitfinex","SOLUSD",1718298108320,0.17,147.84,147.82,0.02713037]
["bitfinex","SOLUSD",1718298111281,45.51,147.85,147.82,0.02713037]
["bitfinex","SOLUSD",1718298112907,2.5027,147.84,147.82,0.02713037]
["bitfinex","SOLUSD",1718298113107,48.0126,147.85,147.82,0.02713037]
["bitfinex","SOLUSD",1718298113408,45.51,147.85,147.82,0.02713037]
["bitfinex","SOLUSD",1718298113917,48.0125,147.85,147.82,0.02713037]
["bitfinex","SOLUSD",1718298114988,0.17,147.84,147.82,0.02713037]
["bitfinex","SOLUSD",1718298115189,0.17,147.83,147.82,0.02713037]
["bitfinex","SOLUSD",1718298117987,0.51,147.83,147.82,0.02713037]
["bitfinex","SOLUSD",1718298118186,45.68,147.83,147.82,0.02713037]
["bitfinex","SOLUSD",1718298118912,48.1828,147.83,147.82,0.02713037]
["bitfinex","SOLUSD",1718298119101,45.68,147.83,147.82,0.02713037]
["bitfinex","SOLUSD",1718298119305,0.8410199,147.86,147.85,7.5075]
["bitfinex","SOLUSD",1718298119513,0.8410199,147.86,147.85,15.9675]
["bitfinex","SOLUSD",1718298119816,0.8410199,147.86,147.85,43.4751]
["bitfinex","SOLUSD",1718298120321,0.8410199,147.86,147.85,35.9675]
["bitfinex","SOLUSD",1718298120527,0.8410199,147.86,147.85,30.9625]
["bitfinex","SOLUSD",1718298121721,0.8410199,147.86,147.84,2.5026]
["bitfinex","SOLUSD",1718298121934,0.8410199,147.86,147.85,10.9625]
["bitfinex","SOLUSD",1718298122926,0.8410199,147.86,147.85,2.5025]
["bitfinex","SOLUSD",1718298123102,0.8410199,147.86,147.85,40.5916]
["bitfinex","SOLUSD",1718298123306,253.1,147.94,147.87,5.0041]
["bitfinex","SOLUSD",1718298123640,25.3518,147.96,147.9,2.5015]
["bitfinex","SOLUSD",1718298124126,25.3518,147.96,147.89,2.52881752]
["bitfinex","SOLUSD",1718298124428,25.3518,147.96,147.9,2.52861569]
["bitfinex","SOLUSD",1718298124616,148.2011,147.96,147.91,0.02711386]
["bitfinex","SOLUSD",1718298124811,2.5012,147.93,147.91,0.02711386]
["bitfinex","SOLUSD",1718298125211,5.0018,147.95,147.91,0.02711386]
["bitfinex","SOLUSD",1718298125437,125.1834,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298125644,170.6934,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298125818,170.6934,147.92,147.81,16.054]
["bitfinex","SOLUSD",1718298125819,0.17,147.91,147.82,0.02713037]
["bitfinex","SOLUSD",1718298126000,2.5016,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718298126313,0.51,147.89,147.86,0.02712303]
["bitfinex","SOLUSD",1718298127133,0.51,147.89,147.86,2.52932303]
["bitfinex","SOLUSD",1718298127732,0.51,147.89,147.86,0.02712303]
["bitfinex","SOLUSD",1718298128910,0.51,147.89,147.86,0.02712303]
["bitfinex","SOLUSD",1718298129304,3.0119,147.89,147.86,0.02712303]
["bitfinex","SOLUSD",1718298129500,0.51,147.89,147.86,0.02712303]
["bitfinex","SOLUSD",1718298130532,5.0028,147.92,147.86,0.02712303]
["bitfinex","SOLUSD",1718298130533,2.5014,147.92,147.86,0.02712303]
["bitfinex","SOLUSD",1718298130738,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718298131051,25.35,147.95,147.86,0.02712303]
["bitfinex","SOLUSD",1718298131338,17.506,147.95,147.86,0.02712303]
["bitfinex","SOLUSD",1718298131562,0.17,147.92,147.86,0.02712303]
["bitfinex","SOLUSD",1718298131707,0.17,147.89,147.86,0.02712303]
["bitfinex","SOLUSD",1718298132040,0.51,147.89,147.86,0.02712303]
["bitfinex","SOLUSD",1718298132215,2.6721,147.87,147.86,0.02712303]
["bitfinex","SOLUSD",1718298132411,3.1821,147.87,147.86,0.02712303]
["bitfinex","SOLUSD",1718298132614,0.68,147.87,147.86,0.02712303]
["bitfinex","SOLUSD",1718298132824,146.894,147.94,147.86,0.02712303]
["bitfinex","SOLUSD",1718298133008,0.17,147.88,147.86,0.02712303]
["bitfinex","SOLUSD",1718298133843,3.3409199,148.01,147.87,15.1784]
["bitfinex","SOLUSD",1718298134054,2.5,148.0,147.93,5.0022]
["bitfinex","SOLUSD",1718298134211,0.8410199,148.01,147.91,7.5041]
["bitfinex","SOLUSD",1718298134212,2.5002,147.99,147.91,12.5069]
["bitfinex","SOLUSD",1718298134537,2.5002,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718298134740,0.8410199,148.01,147.9,10.0067]
["bitfinex","SOLUSD",1718298134741,108.3406199,148.01,147.9,10.0067]
["bitfinex","SOLUSD",1718298135035,108.3406199,148.01,147.89,5.03051752]
["bitfinex","SOLUSD",1718298135036,2.5008,147.96,147.91,2.52851386]
["bitfinex","SOLUSD",1718298135219,0.8410199,148.01,147.91,0.02711386]
["bitfinex","SOLUSD",1718298135465,2.5005,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718298135959,2.5005,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718298136165,2.5005,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718298136370,2.5007,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718298136561,2.8406,147.96,147.91,2.52851386]
["bitfinex","SOLUSD",1718298137356,2.8406,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718298137583,2.8406,147.96,147.91,2.52851386]
["bitfinex","SOLUSD",1718298138073,2.5005,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718298138371,2.5004,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718298138574,2.5005,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718298138775,2.5003,147.98,147.91,20.02711386]
["bitfinex","SOLUSD",1718298138978,2.5,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718298139468,2.5001,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718298139664,2.5001,147.99,147.92,17.5093]
["bitfinex","SOLUSD",1718298139665,2.5001,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718298139863,2.5001,147.99,147.91,25.02991386]
["bitfinex","SOLUSD",1718298139864,2.5013,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298140066,30.3516,147.96,147.91,0.02711386]
["bitfinex","SOLUSD",1718298140371,2.5011,147.94,147.91,0.02711386]
["bitfinex","SOLUSD",1718298140587,0.17,147.93,147.91,0.02711386]
["bitfinex","SOLUSD",1718298140747,0.51,147.93,147.91,0.02711386]
["bitfinex","SOLUSD",1718298140947,3.0113,147.93,147.91,0.02711386]
["bitfinex","SOLUSD",1718298141155,0.51,147.93,147.91,0.02711386]
["bitfinex","SOLUSD",1718298141369,3.0112,147.93,147.91,0.02711386]
["bitfinex","SOLUSD",1718298141745,2.6713,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298141948,45.34,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298142144,48.0113,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298142548,45.51,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298142969,47.6713,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298143177,48.0113,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298144163,45.51,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298144369,48.0113,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298144771,45.51,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298145483,5.0009,147.98,147.91,2.52851386]
["bitfinex","SOLUSD",1718298145658,2.5008,147.95,147.91,0.02711386]
["bitfinex","SOLUSD",1718298145863,5.0013,147.96,147.91,0.02711386]
["bitfinex","SOLUSD",1718298146195,2.501,147.94,147.91,0.02711386]
["bitfinex","SOLUSD",1718298146356,2.5012,147.93,147.91,0.02711386]
["bitfinex","SOLUSD",1718298146580,10.0031,147.96,147.91,0.02711386]
["bitfinex","SOLUSD",1718298146776,2.6713,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298146979,2.8413,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298147583,3.0113,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298147790,8.014,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298147976,48.0113,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298150799,0.51,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298151011,5.0018,147.95,147.91,0.02711386]
["bitfinex","SOLUSD",1718298151307,2.5012,147.93,147.91,0.02711386]
["bitfinex","SOLUSD",1718298151596,30.3513,147.97,147.91,0.02711386]
["bitfinex","SOLUSD",1718298151806,2.5007,147.96,147.91,2.52851386]
["bitfinex","SOLUSD",1718298151982,2.5008,147.95,147.91,2.52851386]
["bitfinex","SOLUSD",1718298152176,100.0,147.98,147.91,0.02711386]
["bitfinex","SOLUSD",1718298152370,2.5012,147.93,147.91,0.02711386]
["bitfinex","SOLUSD",1718298153176,48.0111,147.94,147.91,0.02711386]
["bitfinex","SOLUSD",1718298153376,0.17,147.94,147.91,0.02711386]
["bitfinex","SOLUSD",1718298153597,2.5008,147.95,147.91,2.52851386]
["bitfinex","SOLUSD",1718298153796,2.501,147.94,147.91,0.02711386]
["bitfinex","SOLUSD",1718298154314,2.5005,147.97,147.91,0.02711386]
["bitfinex","SOLUSD",1718298154482,2.5005,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718298155093,2.5007,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718298155287,2.5005,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718298155483,2.5003,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718298156575,2.5001,148.0,147.93,5.0023]
["bitfinex","SOLUSD",1718298156801,2.5001,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718298157100,2.5001,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718298157308,2.5001,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718298157492,0.8410199,148.01,147.94,5.0019]
["bitfinex","SOLUSD",1718298157493,3.3409199,148.01,147.94,12.5047]
["bitfinex","SOLUSD",1718298157678,3.3409199,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718298157879,0.8410199,148.01,147.96,6.4145]
["bitfinex","SOLUSD",1718298158083,0.8410199,148.01,148.0,7.5]
["bitfinex","SOLUSD",1718298158302,0.8410199,148.01,148.0,27.5]
["bitfinex","SOLUSD",1718298158504,0.8410199,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718298158706,0.8410199,148.01,147.99,22.5]
["bitfinex","SOLUSD",1718298158877,0.8410199,148.01,147.99,20.0]
["bitfinex","SOLUSD",1718298159082,0.8410199,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718298159606,0.8410199,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718298159789,0.8410199,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718298159993,0.8410199,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718298160376,0.8410199,148.01,147.97,18.0912]
["bitfinex","SOLUSD",1718298160582,0.8410199,148.01,147.83,100.0]
["bitfinex","SOLUSD",1718298160583,0.17,148.0,147.93,15.4561]
["bitfinex","SOLUSD",1718298160782,2.5003,147.98,147.93,17.9572]
["bitfinex","SOLUSD",1718298161077,0.8410199,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718298161277,0.8410199,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718298161807,0.8410199,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718298162008,0.8410199,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718298162304,0.8410199,148.01,147.96,5.0011]
["bitfinex","SOLUSD",1718298162711,0.8410199,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718298162915,7.4964,148.07,147.99,12.5005]
["bitfinex","SOLUSD",1718298162916,2.4989,148.07,147.99,12.5005]
["bitfinex","SOLUSD",1718298163086,4.9971,148.09,148.01,2.4997]
["bitfinex","SOLUSD",1718298163286,4.9973,148.08,148.0,2.4999]
["bitfinex","SOLUSD",1718298163486,4.9973,148.08,147.98,22.5428]
["bitfinex","SOLUSD",1718298163487,2.4989,148.06,148.01,2.4996]
["bitfinex","SOLUSD",1718298163700,2.4989,148.06,147.99,25.0002]
["bitfinex","SOLUSD",1718298163902,2.4989,148.07,148.01,2.4997]
["bitfinex","SOLUSD",1718298164107,2.4989,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718298164601,2.499,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718298164800,2.499,148.06,147.99,32.5006]
["bitfinex","SOLUSD",1718298164801,2.4991,148.05,147.99,25.0002]
["bitfinex","SOLUSD",1718298164991,2.4991,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718298165315,2.499,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718298165714,2.4988,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718298166212,253.1,148.1,148.01,4.9994]
["bitfinex","SOLUSD",1718298166393,2.4985,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718298166593,265.5917,148.1,148.02,2.4995]
["bitfinex","SOLUSD",1718298166909,2.4988,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718298167497,2.499,148.06,148.0,4.9998]
["bitfinex","SOLUSD",1718298167801,2.4989,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718298168004,2.4989,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718298168224,253.1,148.1,148.01,7.4993]
["bitfinex","SOLUSD",1718298168393,3.0085,148.09,148.02,4.9991]
["bitfinex","SOLUSD",1718298168595,2.4986,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718298168898,2.4986,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718298169134,2.4986,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718298169316,0.51,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718298169617,2.4987,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718298170123,2.4988,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718298170299,258.0966,148.1,148.0,17.4992]
["bitfinex","SOLUSD",1718298170621,0.17,148.07,147.99,20.0]
["bitfinex","SOLUSD",1718298170823,0.17,148.07,148.0,2.4998]
["bitfinex","SOLUSD",1718298170824,2.4992,148.05,148.0,2.4998]
["bitfinex","SOLUSD",1718298171002,2.499,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718298171208,2.4989,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718298171412,2.4989,148.06,148.0,4.9998]
["bitfinex","SOLUSD",1718298171717,2.4989,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718298172234,2.4988,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718298172403,2.499,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718298173094,0.17,148.08,148.02,2.4995]
["bitfinex","SOLUSD",1718298173295,2.4988,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718298173797,0.17,148.08,147.99,20.0]
["bitfinex","SOLUSD",1718298174103,2.6693,148.04,147.99,2.5]
["bitfinex","SOLUSD",1718298174608,0.17,148.04,147.98,16.4583]
["bitfinex","SOLUSD",1718298174822,10.5078,148.04,147.98,16.4583]
["bitfinex","SOLUSD",1718298175019,2.4997,148.02,147.98,18.9586]
["bitfinex","SOLUSD",1718298175323,3.0094,148.04,147.99,2.5]
["bitfinex","SOLUSD",1718298175504,2.4995,148.03,147.98,18.9585]
["bitfinex","SOLUSD",1718298175892,2.4997,148.02,147.98,16.4583]
["bitfinex","SOLUSD",1718298176128,2.4999,148.01,147.98,16.4583]
["bitfinex","SOLUSD",1718298176804,2.4995,148.03,147.98,18.9586]
["bitfinex","SOLUSD",1718298177596,2.4993,148.04,147.99,2.5]
["bitfinex","SOLUSD",1718298177915,2.4995,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718298178127,2.4995,148.03,147.98,18.9585]
["bitfinex","SOLUSD",1718298178693,0.17,148.04,147.98,18.9585]
["bitfinex","SOLUSD",1718298178916,2.4995,148.03,147.98,18.9585]
["bitfinex","SOLUSD",1718298179708,9.9964,148.06,147.98,18.9585]
["bitfinex","SOLUSD",1718298179709,4.9978,148.07,147.98,26.4594]
["bitfinex","SOLUSD",1718298179889,4.9972,148.09,148.02,2.4996]
["bitfinex","SOLUSD",1718298180101,2.499,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718298180304,2.4991,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718298180514,2.499,148.06,148.01,2.4998]
["bitfinex","SOLUSD",1718298180719,2.499,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718298180906,2.4991,148.05,147.99,5.0002]
["bitfinex","SOLUSD",1718298181621,2.4991,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718298182219,2.4989,148.07,147.98,16.4583]
["bitfinex","SOLUSD",1718298182418,2.6687,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718298182619,2.4988,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718298182812,0.34,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718298183009,2.4987,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718298183205,2.4987,148.08,148.03,2.4993]
["bitfinex","SOLUSD",1718298183416,2.4988,148.07,148.03,2.4993]
["bitfinex","SOLUSD",1718298183624,2.4988,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718298183841,2.499,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718298184535,2.4988,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718298185426,2.499,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718298185634,2.6689,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718298186020,2.499,148.06,147.99,14.0376]
["bitfinex","SOLUSD",1718298186228,2.499,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718298186414,2.4987,148.08,148.03,2.4993]
["bitfinex","SOLUSD",1718298186732,2.4988,148.07,148.03,2.4993]
["bitfinex","SOLUSD",1718298186939,2.4988,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718298187323,2.4987,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718298187526,0.17,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718298187728,2.4987,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718298187925,2.4988,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718298188129,2.4988,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718298188532,2.4988,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718298188916,2.4988,148.07,148.01,4.9996]
["bitfinex","SOLUSD",1718298189117,2.4987,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718298189419,2.8385,148.09,148.04,2.4993]
["bitfinex","SOLUSD",1718298189740,2.4985,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718298189942,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718298190124,2.4983,148.1,148.04,4.9986]
["bitfinex","SOLUSD",1718298190322,2.4983,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718298190537,2.4983,148.1,148.04,4.9986]
["bitfinex","SOLUSD",1718298190538,2.4985,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718298191121,2.4986,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718298191322,2.4986,148.08,148.03,2.4993]
["bitfinex","SOLUSD",1718298191521,2.4989,148.07,148.0,34.9993]
["bitfinex","SOLUSD",1718298191716,2.4989,148.07,148.0,29.9996]
["bitfinex","SOLUSD",1718298192119,0.17,148.1,148.04,2.4992]
["bitfinex","SOLUSD",1718298192445,2.4988,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718298192623,2.4987,148.08,148.02,2.4996]
["bitfinex","SOLUSD",1718298192825,0.17,148.08,148.02,2.4996]
["bitfinex","SOLUSD",1718298193025,0.17,148.08,147.99,6.5372]
["bitfinex","SOLUSD",1718298193026,2.4995,148.03,147.99,6.5372]
["bitfinex","SOLUSD",1718298193225,12.6649,148.06,147.98,16.4583]
["bitfinex","SOLUSD",1718298193226,0.17,148.06,147.98,16.4583]
["bitfinex","SOLUSD",1718298193424,45.68,148.06,147.98,16.4583]
["bitfinex","SOLUSD",1718298193631,3.179,148.06,147.98,16.4583]
["bitfinex","SOLUSD",1718298193850,48.179,148.06,148.0,2.4999]
["bitfinex","SOLUSD",1718298194353,0.68,148.06,147.98,16.4583]
["bitfinex","SOLUSD",1718298194543,3.179,148.06,147.98,16.4583]
["bitfinex","SOLUSD",1718298194714,3.179,148.06,148.0,2.4999]
["bitfinex","SOLUSD",1718298195027,2.4991,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718298195235,2.4991,148.05,147.99,2.5]
["bitfinex","SOLUSD",1718298195432,2.4991,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718298195844,2.4991,148.05,147.99,2.5001]
["bitfinex","SOLUSD",1718298196039,2.4993,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718298196753,2.4993,148.04,147.98,18.9585]
["bitfinex","SOLUSD",1718298197055,2.4995,148.03,147.98,16.4583]
["bitfinex","SOLUSD",1718298197351,5.1687,148.04,147.98,16.4583]
["bitfinex","SOLUSD",1718298197562,5.1687,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718298197563,0.17,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718298197857,0.17,148.02,147.97,2.5003]
["bitfinex","SOLUSD",1718298198062,2.6696,148.02,147.97,2.5003]
["bitfinex","SOLUSD",1718298198242,2.6696,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718298198243,0.17,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718298198557,0.17,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718298198857,2.6696,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718298199026,0.17,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718298199652,0.34,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718298199858,2.6695,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718298200157,0.17,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718298200375,0.17,148.02,147.96,20.0]
["bitfinex","SOLUSD",1718298200556,3.0097,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718298200751,0.17,148.01,147.94,15.1606]
["bitfinex","SOLUSD",1718298200939,3.0099,148.01,147.96,2.5005]
["bitfinex","SOLUSD",1718298201260,2.5,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718298201450,2.5,148.0,147.94,15.1606]
["bitfinex","SOLUSD",1718298201651,2.5,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718298202169,0.17,147.99,147.92,5.0026]
["bitfinex","SOLUSD",1718298202383,0.17,147.99,147.93,5.0022]
["bitfinex","SOLUSD",1718298202555,0.17,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718298203043,2.6701,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718298203252,2.5004,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718298203455,2.5003,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718298203648,2.6701,147.99,147.94,2.501]
["bitfinex","SOLUSD",1718298203843,2.5003,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718298204038,2.5003,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718298204439,2.6701,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718298204640,2.5004,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718298204841,2.5005,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718298205061,2.5004,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718298205385,2.5008,147.95,147.91,0.02711386]
["bitfinex","SOLUSD",1718298205977,2.6709,147.95,147.91,0.02711386]
["bitfinex","SOLUSD",1718298206145,0.17,147.95,147.91,2.52851386]
["bitfinex","SOLUSD",1718298206342,2.5009,147.95,147.91,0.02711386]
["bitfinex","SOLUSD",1718298206735,2.501,147.94,147.91,0.02711386]
["bitfinex","SOLUSD",1718298206942,2.5012,147.93,147.91,0.02711386]
["bitfinex","SOLUSD",1718298207246,2.6713,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298207447,0.68,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298207843,3.1813,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298210139,246.0034,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298210338,279.8778,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298210562,54.5651,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298210954,154.5651,147.92,147.91,0.02711386]
["bitfinex","SOLUSD",1718298211562,154.5651,147.92,147.81,2.5031]
["bitfinex","SOLUSD",1718298211563,0.17,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718298211741,0.17,147.86,147.78,5.0071]
["bitfinex","SOLUSD",1718298211742,0.17,147.87,147.78,5.0071]
["bitfinex","SOLUSD",1718298211947,0.68,147.87,147.78,5.0071]
["bitfinex","SOLUSD",1718298212155,2.5023,147.86,147.8,2.5033]
["bitfinex","SOLUSD",1718298212361,0.68,147.87,147.8,2.5033]
["bitfinex","SOLUSD",1718298212555,0.68,147.87,147.79,2.5034]
["bitfinex","SOLUSD",1718298212556,2.8425,147.85,147.79,2.5034]
["bitfinex","SOLUSD",1718298212753,2.5025,147.85,147.79,2.5034]
["bitfinex","SOLUSD",1718298213683,0.17,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718298213877,0.34,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718298214046,0.34,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718298214370,0.17,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718298214670,0.17,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718298214850,0.68,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718298215470,3.1827,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718298215650,0.68,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718298216364,0.17,147.84,147.79,20.0274]
["bitfinex","SOLUSD",1718298216670,5.0046,147.87,147.77,16.3524]
["bitfinex","SOLUSD",1718298216968,48.1823,147.86,147.8,2.5032]
["bitfinex","SOLUSD",1718298217140,45.51,147.86,147.82,2.5029]
["bitfinex","SOLUSD",1718298217345,260.16026091,147.94,147.79,21.7993]
["bitfinex","SOLUSD",1718298217539,253.1,147.94,147.8,20.17]
["bitfinex","SOLUSD",1718298217771,253.1,147.94,147.91,2.5015]
["bitfinex","SOLUSD",1718298217986,2.5004,147.98,147.92,2.5012]
["bitfinex","SOLUSD",1718298218375,2.5005,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718298218681,390.8,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718298218884,2.5003,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718298219065,2.5005,147.97,147.89,5.0035]
["bitfinex","SOLUSD",1718298219260,390.8,147.99,147.91,2.5014]
["bitfinex","SOLUSD",1718298219473,2.5011,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718298219776,2.5008,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718298220084,2.5011,147.94,147.88,22.5018]
["bitfinex","SOLUSD",1718298220382,2.5011,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718298220856,0.17,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718298221058,0.17,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718298221370,0.17,147.93,147.87,20.0]
["bitfinex","SOLUSD",1718298221371,0.34,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718298221571,0.68,147.96,147.89,5.0036]
["bitfinex","SOLUSD",1718298221780,0.68,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718298222084,0.34,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718298222377,0.34,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718298222579,0.34,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718298222783,0.34,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718298222965,0.34,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718298223781,0.34,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718298224583,0.34,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718298224889,0.34,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718298225784,2.5002,147.99,147.91,5.0029]
["bitfinex","SOLUSD",1718298225980,2.5,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718298226285,2.4997,148.02,147.93,7.5035]
["bitfinex","SOLUSD",1718298226455,2.4997,148.02,147.94,5.0019]
["bitfinex","SOLUSD",1718298226662,2.4997,148.02,147.96,2.5005]
["bitfinex","SOLUSD",1718298226862,2.4997,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718298227169,2.4995,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718298227370,2.4997,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718298227577,2.4997,148.02,147.96,2.5005]
["bitfinex","SOLUSD",1718298227978,21.9435,148.04,147.97,2.5004]
["bitfinex","SOLUSD",1718298228167,2.4996,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718298228795,2.4998,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718298228967,0.17,148.02,147.96,2.5006]
["bitfinex","SOLUSD",1718298229166,0.17,148.02,147.94,5.0019]
["bitfinex","SOLUSD",1718298229167,0.17,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718298229365,25.3,148.05,147.98,2.5002]
["bitfinex","SOLUSD",1718298229598,25.3,148.07,148.0,2.4999]
["bitfinex","SOLUSD",1718298230084,25.3,148.07,147.99,5.0002]
["bitfinex","SOLUSD",1718298230085,2.4989,148.07,147.99,5.0002]
["bitfinex","SOLUSD",1718298230287,2.4989,148.07,148.01,2.4997]
["bitfinex","SOLUSD",1718298230471,2.4989,148.07,148.01,2.4996]
["bitfinex","SOLUSD",1718298230672,2.4988,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718298230884,8.9672,148.08,148.03,2.4993]
["bitfinex","SOLUSD",1718298231075,2.4985,148.09,148.03,2.4993]
["bitfinex","SOLUSD",1718298231390,2.4985,148.09,148.04,2.4993]
["bitfinex","SOLUSD",1718298231773,2.4985,148.09,148.03,2.4993]
["bitfinex","SOLUSD",1718298231979,2.4986,148.08,148.03,2.4993]
["bitfinex","SOLUSD",1718298232308,2.4983,148.1,148.04,2.4992]
["bitfinex","SOLUSD",1718298232504,27.8922,148.12,148.04,2.4992]
["bitfinex","SOLUSD",1718298232791,4.9967,148.1,148.02,20.0]
["bitfinex","SOLUSD",1718298232993,2.4988,148.07,148.02,20.0]
["bitfinex","SOLUSD",1718298233177,27.8921,148.12,148.01,20.0]
["bitfinex","SOLUSD",1718298233379,2.4985,148.09,148.03,2.4994]
["bitfinex","SOLUSD",1718298233577,2.4986,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718298234296,2.4985,148.09,148.04,2.4993]
["bitfinex","SOLUSD",1718298234596,0.17,148.07,148.01,20.0]
["bitfinex","SOLUSD",1718298234783,2.6688,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718298234968,22.8961,148.12,148.01,29.9989]
["bitfinex","SOLUSD",1718298235170,1100.6,148.17,148.01,29.9989]
["bitfinex","SOLUSD",1718298235171,5.53833531,148.15,148.08,2.4986]
["bitfinex","SOLUSD",1718298235489,2.4978,148.13,148.08,2.4986]
["bitfinex","SOLUSD",1718298235877,2.4976,148.14,148.08,2.4986]
["bitfinex","SOLUSD",1718298236082,2.4977,148.14,148.09,2.4983]
["bitfinex","SOLUSD",1718298236288,25.3,148.15,148.09,2.4983]
["bitfinex","SOLUSD",1718298236478,2.4978,148.13,148.04,7.4976]
["bitfinex","SOLUSD",1718298236715,2.4978,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718298236992,25.3,148.15,148.04,7.4976]
["bitfinex","SOLUSD",1718298236993,2.498,148.12,148.07,2.4988]
["bitfinex","SOLUSD",1718298237191,2.4981,148.12,148.06,2.4989]
["bitfinex","SOLUSD",1718298237581,0.17,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718298237763,7.4931,148.14,148.06,4.9977]
["bitfinex","SOLUSD",1718298237764,2.4977,148.14,148.06,4.9977]
["bitfinex","SOLUSD",1718298237963,0.17,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718298238165,2.8378,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718298238407,2.4979,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718298238770,2.4978,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718298239095,0.17,148.14,148.07,2.4987]
["bitfinex","SOLUSD",1718298239096,2.668,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718298239277,2.498,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718298239898,2.498,148.12,148.06,2.4989]
["bitfinex","SOLUSD",1718298240593,0.34,148.11,148.01,20.0]
["bitfinex","SOLUSD",1718298240778,2.4984,148.1,148.04,2.4992]
["bitfinex","SOLUSD",1718298242178,2.4981,148.11,148.05,2.499]
["bitfinex","SOLUSD",1718298242686,2.4982,148.11,148.05,2.499]
["bitfinex","SOLUSD",1718298242883,5.1657,148.13,148.05,2.499]
["bitfinex","SOLUSD",1718298243086,0.34,148.12,148.05,2.499]
["bitfinex","SOLUSD",1718298243384,2.838,148.12,148.06,2.4989]
["bitfinex","SOLUSD",1718298244005,2.4981,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718298244414,2.4981,148.11,148.05,2.499]
["bitfinex","SOLUSD",1718298244576,2.4981,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718298244776,0.34,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718298245079,47.6678,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718298245601,2.4979,148.12,148.06,2.4988]
["bitfinex","SOLUSD",1718298245901,2.498,148.12,148.07,24.3662]
["bitfinex","SOLUSD",1718298246200,2.6678,148.13,148.07,24.3662]
["bitfinex","SOLUSD",1718298246785,2.4982,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718298246983,0.17,148.13,148.04,17.4949]
["bitfinex","SOLUSD",1718298247188,0.8410199,148.16,148.07,4.9975]
["bitfinex","SOLUSD",1718298247394,3.3384199,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718298247785,0.8410199,148.16,148.09,2.4983]
["bitfinex","SOLUSD",1718298248117,2.4976,148.14,148.09,2.4983]
["bitfinex","SOLUSD",1718298248284,2.4975,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718298248890,2.4975,148.15,148.1,3.7961782]
["bitfinex","SOLUSD",1718298249091,0.8410199,148.16,148.09,16.508]
["bitfinex","SOLUSD",1718298249280,0.8410199,148.16,148.11,2.498]
["bitfinex","SOLUSD",1718298249495,0.8410199,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718298250609,2.4974,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718298250811,0.8410199,148.16,148.1,22.4982]
["bitfinex","SOLUSD",1718298251007,3.3384199,148.16,148.11,2.498]
["bitfinex","SOLUSD",1718298251199,2.4977,148.14,148.09,19.0064]
["bitfinex","SOLUSD",1718298251380,2.4978,148.13,148.09,16.508]
["bitfinex","SOLUSD",1718298251581,4.9953,148.14,148.05,15.6467]
["bitfinex","SOLUSD",1718298251806,2.4982,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718298252101,2.4983,148.1,148.05,18.1457]
["bitfinex","SOLUSD",1718298252324,50.5056,148.13,148.05,18.1457]
["bitfinex","SOLUSD",1718298252325,2.4979,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718298252494,2.4979,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718298252683,45.34,148.14,148.05,25.6432]
["bitfinex","SOLUSD",1718298252684,2.4978,148.13,148.08,2.4986]
["bitfinex","SOLUSD",1718298252881,2.4979,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718298253283,2.4981,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718298253477,2.4981,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718298253905,0.34,148.14,148.05,15.6467]
["bitfinex","SOLUSD",1718298254086,38.1278,148.15,148.08,2.4985]
["bitfinex","SOLUSD",1718298254405,2.4982,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718298254614,5.1656,148.13,148.05,15.6467]
["bitfinex","SOLUSD",1718298254911,2.4981,148.11,148.07,2.4988]
["bitfinex","SOLUSD",1718298255205,5.1656,148.13,148.05,15.6467]
["bitfinex","SOLUSD",1718298255206,100.0,148.12,148.05,15.6467]
["bitfinex","SOLUSD",1718298255382,2.4987,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718298255600,2.499,148.06,148.01,18.5001]
["bitfinex","SOLUSD",1718298255795,2.4994,148.04,147.97,15.3913]
["bitfinex","SOLUSD",1718298256021,4.998,148.06,147.97,15.3913]
["bitfinex","SOLUSD",1718298256318,25.3,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718298256495,27.799,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718298256694,0.17,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718298256911,0.17,148.07,148.01,2.4996]
["bitfinex","SOLUSD",1718298257119,2.669,148.06,148.01,2.4996]
["bitfinex","SOLUSD",1718298257302,2.4992,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718298257508,0.17,148.06,147.97,15.3913]
["bitfinex","SOLUSD",1718298257698,2.4996,148.02,147.98,2.5001]
["bitfinex","SOLUSD",1718298257901,2.4993,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718298258221,2.4995,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718298258614,2.4995,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718298258792,2.4995,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718298258999,45.0,148.05,147.97,15.3913]
["bitfinex","SOLUSD",1718298259000,2.4997,148.02,147.97,17.8917]
["bitfinex","SOLUSD",1718298259520,2.4998,148.01,147.97,15.3913]
["bitfinex","SOLUSD",1718298259903,2.4997,148.02,147.97,17.8918]
["bitfinex","SOLUSD",1718298260105,2.4997,148.02,147.97,2.5005]
["bitfinex","SOLUSD",1718298260414,2.4998,148.01,147.96,2.5005]
["bitfinex","SOLUSD",1718298262408,2.4999,148.01,147.96,2.5005]
["bitfinex","SOLUSD",1718298263423,2.5,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718298263718,2.4999,148.01,147.96,2.5005]
["bitfinex","SOLUSD",1718298263917,0.34,148.02,147.96,2.5005]
["bitfinex","SOLUSD",1718298264097,0.17,148.01,147.93,16.6439]
["bitfinex","SOLUSD",1718298264301,5.0004,147.99,147.93,16.6439]
["bitfinex","SOLUSD",1718298264494,47.8403,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718298264814,2.6701,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718298265208,0.17,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718298265400,3.18,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718298265607,2.5001,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718298265930,2.5002,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718298266113,2.5,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718298266807,47.6699,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718298267017,2.5,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718298267395,2.5,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718298267600,0.17,148.01,147.94,5.0018]
["bitfinex","SOLUSD",1718298267601,2.6698,148.01,147.94,5.0018]
["bitfinex","SOLUSD",1718298268133,2.6698,148.01,147.96,2.5005]
["bitfinex","SOLUSD",1718298269222,2.4996,148.03,147.96,5.0011]
["bitfinex","SOLUSD",1718298269410,2.4996,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718298269411,2.4995,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718298269615,2.4993,148.04,147.99,2.5]
["bitfinex","SOLUSD",1718298270303,38.5633,148.07,148.0,2.4999]
["bitfinex","SOLUSD",1718298270507,2.4991,148.05,147.98,25.0005]
["bitfinex","SOLUSD",1718298270705,2.4989,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718298271009,2.4989,148.07,147.99,17.5005]
["bitfinex","SOLUSD",1718298271010,2.4988,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718298272122,2.4989,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718298272326,2.4989,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718298272526,2.4989,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718298272738,45.34,148.08,148.0,24.9999]
["bitfinex","SOLUSD",1718298272739,2.6687,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718298273041,253.1,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718298273211,253.1,148.09,148.03,4.9988]
["bitfinex","SOLUSD",1718298273414,253.1,148.09,148.03,4.9989]
["bitfinex","SOLUSD",1718298273726,255.5985,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718298274229,255.5985,148.09,148.02,7.4988]
["bitfinex","SOLUSD",1718298274230,2.4988,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718298274944,2.4986,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718298275240,255.5985,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718298275834,255.5985,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718298275835,253.1,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718298276038,253.1,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718298276236,2.4989,148.07,148.0,17.4993]
["bitfinex","SOLUSD",1718298276446,2.4989,148.07,148.01,20.0]
["bitfinex","SOLUSD",1718298276616,2.4985,148.09,148.02,4.9992]
["bitfinex","SOLUSD",1718298277119,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718298277335,2.6684,148.1,148.05,2.4991]
["bitfinex","SOLUSD",1718298277562,2.6684,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718298277715,2.6684,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718298277915,2.6684,148.1,148.01,27.4994]
["bitfinex","SOLUSD",1718298277916,45.0,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718298278129,2.4982,148.11,148.04,22.4935]
["bitfinex","SOLUSD",1718298278548,6.1074,148.15,148.09,2.4984]
["bitfinex","SOLUSD",1718298278726,2.4979,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718298279150,2.4979,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718298280028,2.4979,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718298280523,2.4979,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718298283152,2.4981,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718298283342,2.668,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718298283544,2.668,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718298283741,2.668,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718298284332,2.498,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718298284527,2.6679,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718298284776,2.6679,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718298285358,2.6679,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718298285564,2.6679,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718298287556,2.6679,148.12,148.06,4.9979]
["bitfinex","SOLUSD",1718298287557,2.6679,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718298287864,0.17,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718298288174,0.51,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718298288469,0.17,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718298288769,2.6679,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718298289286,45.17,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718298289490,45.17,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718298289491,2.6678,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718298289787,47.6678,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718298290151,2.6678,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718298290353,2.4979,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718298291578,2.8379,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718298292078,2.4982,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718298292282,47.668,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718298292470,2.4982,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718298292651,2.4983,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718298293254,2.4985,148.09,148.02,4.999]
["bitfinex","SOLUSD",1718298293479,2.6685,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718298293774,2.4986,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718298293979,2.4986,148.08,148.03,2.4993]
["bitfinex","SOLUSD",1718298294356,2.4986,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718298294677,2.4986,148.08,148.03,2.4993]
["bitfinex","SOLUSD",1718298294978,47.6685,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718298295479,45.17,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718298295869,45.17,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718298296372,45.17,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718298296577,47.6684,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718298297583,47.6684,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718298297781,45.17,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718298297948,45.17,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718298298152,0.17,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718298298583,0.17,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718298299075,2.6684,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718298299388,0.17,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718298299959,15.5147,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718298300353,18.013,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718298300555,15.5147,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718298300761,20.5114,148.1,148.03,2.4994]
["bitfinex","SOLUSD",1718298300966,2.4987,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718298301179,2.6685,148.09,148.04,2.4993]
["bitfinex","SOLUSD",1718298301886,2.4988,148.07,148.0,12.4996]
["bitfinex","SOLUSD",1718298302060,2.499,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718298302260,2.499,148.06,148.0,4.9997]
["bitfinex","SOLUSD",1718298302480,2.6688,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718298302986,45.34,148.08,148.01,9.9991]
["bitfinex","SOLUSD",1718298303279,6.5051,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718298303280,9.0036,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718298304296,2.4986,148.08,148.03,2.4993]
["bitfinex","SOLUSD",1718298304790,2.4986,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718298305761,9.0036,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718298305991,6.5051,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718298306362,2.4986,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718298306789,9.0036,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718298307083,9.0036,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718298307084,8.43,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718298307266,18.013,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718298307580,10.9282,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718298307790,10.9282,148.11,148.06,20.0]
["bitfinex","SOLUSD",1718298308086,10.9282,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718298308291,8.43,148.1,148.06,22.4988]
["bitfinex","SOLUSD",1718298308493,10.9284,148.1,148.04,8.43]
["bitfinex","SOLUSD",1718298308666,4.996,148.12,148.05,2.499]
["bitfinex","SOLUSD",1718298308667,10.9285,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718298309011,2.4984,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718298309677,47.4982,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718298309992,2.4983,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718298310597,2.4983,148.1,148.06,2.4988]
["bitfinex","SOLUSD",1718298310799,2.6682,148.11,148.07,2.4988]
["bitfinex","SOLUSD",1718298312198,45.34,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718298312504,2.498,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718298313006,2.498,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718298313169,13.3277199,148.16,148.09,2.4983]
["bitfinex","SOLUSD",1718298313372,2.4977,148.14,148.09,2.4984]
["bitfinex","SOLUSD",1718298313603,2.4978,148.13,148.08,3.84890507]
["bitfinex","SOLUSD",1718298314393,2.4977,148.14,148.09,2.4984]
["bitfinex","SOLUSD",1718298314597,2.4977,148.14,148.1,2.4983]
["bitfinex","SOLUSD",1718298316003,0.8410199,148.16,148.07,37.4909]
["bitfinex","SOLUSD",1718298316210,3.3384199,148.16,148.11,2.498]
["bitfinex","SOLUSD",1718298316413,3.3384199,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718298316414,0.8410199,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718298316707,3.3384199,148.16,148.11,2.498]
["bitfinex","SOLUSD",1718298316917,2.4975,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718298317122,3.3383199,148.16,148.11,2.498]
["bitfinex","SOLUSD",1718298317777,0.8410199,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718298318310,0.8410199,148.16,148.1,9.993]
["bitfinex","SOLUSD",1718298318513,0.8410199,148.16,148.09,24.9968]
["bitfinex","SOLUSD",1718298318709,3.3383199,148.16,148.11,2.498]
["bitfinex","SOLUSD",1718298319217,0.8410199,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718298320112,3.3383199,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718298320416,3.3383199,148.16,148.11,2.498]
["bitfinex","SOLUSD",1718298320618,2.6674,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718298320808,2.6674,148.15,148.09,20.0]
["bitfinex","SOLUSD",1718298321111,2.6675,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718298321316,0.8410199,148.16,148.08,20.0]
["bitfinex","SOLUSD",1718298321620,0.8410199,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718298322111,0.8410199,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718298322517,0.8410199,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718298323398,3.3383199,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718298323911,0.8410199,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718298324211,0.8410199,148.16,148.11,12.4903]
["bitfinex","SOLUSD",1718298324390,0.8410199,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718298325314,0.8410199,148.16,148.15,26.07999878]
["bitfinex","SOLUSD",1718298325315,0.0181529,148.16,148.15,26.07999878]
["bitfinex","SOLUSD",1718298325513,0.0181529,148.16,148.15,46.32392289]
["bitfinex","SOLUSD",1718298325885,5.52110604,148.28,148.19,7.4902]
["bitfinex","SOLUSD",1718298326090,2.4955,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718298326630,2.4956,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718298327294,2.4955,148.27,148.21,2.4963]
["bitfinex","SOLUSD",1718298327498,2.4955,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718298327730,2.4956,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718298328031,6.6185,148.24,148.16,15.9234]
["bitfinex","SOLUSD",1718298328198,2.4965,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718298328399,2.4969,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718298328707,0.17,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718298328910,2.4972,148.17,148.11,2.4979]
["bitfinex","SOLUSD",1718298329091,2.4973,148.16,148.11,2.4979]
["bitfinex","SOLUSD",1718298329293,2.6672,148.17,148.11,2.4979]
["bitfinex","SOLUSD",1718298329819,2.4973,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718298330200,2.6672,148.17,148.11,2.4981]
["bitfinex","SOLUSD",1718298330728,2.6672,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718298330907,0.17,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718298331101,16.2406,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718298331102,18.7374,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718298331301,18.7374,148.19,148.1,9.9928]
["bitfinex","SOLUSD",1718298331302,16.2406,148.19,148.12,2.4979]
["bitfinex","SOLUSD",1718298331513,2.667,148.18,148.12,2.4979]
["bitfinex","SOLUSD",1718298331705,125.29,148.23,148.08,25.8876]
["bitfinex","SOLUSD",1718298331706,2.4964,148.22,148.08,15.8931]
["bitfinex","SOLUSD",1718298331919,21.6195,148.24,148.17,2.4969]
["bitfinex","SOLUSD",1718298332224,2.4962,148.23,148.15,4.9949]
["bitfinex","SOLUSD",1718298332436,21.6195,148.24,148.19,2.4966]
["bitfinex","SOLUSD",1718298332939,24.1154,148.24,148.19,2.4966]
["bitfinex","SOLUSD",1718298333123,2.4961,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718298333429,2.4962,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718298333596,2.4964,148.21,148.16,20.0]
["bitfinex","SOLUSD",1718298333796,2.4964,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718298333797,2.4965,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718298333997,2.4966,148.2,148.15,22.4974]
["bitfinex","SOLUSD",1718298334221,2.4968,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718298334623,2.4966,148.2,148.15,2.4974]
["bitfinex","SOLUSD",1718298334922,47.6664,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718298335226,21.6195,148.24,148.15,12.4871]
["bitfinex","SOLUSD",1718298335405,2.4964,148.22,148.16,2.4971]
["bitfinex","SOLUSD",1718298335600,2.4964,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718298335912,2.4964,148.22,148.12,20.0]
["bitfinex","SOLUSD",1718298335913,2.4962,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718298337102,2.4962,148.23,148.16,20.0]
["bitfinex","SOLUSD",1718298337103,2.4958,148.25,148.2,2.4966]
["bitfinex","SOLUSD",1718298337298,2.4956,148.26,148.21,2.4964]
["bitfinex","SOLUSD",1718298337503,2.4957,148.25,148.2,2.4965]
["bitfinex","SOLUSD",1718298337704,2.4959,148.24,148.19,2.4966]
["bitfinex","SOLUSD",1718298338041,4.9913,148.26,148.17,4.9942]
["bitfinex","SOLUSD",1718298338327,2.4963,148.22,148.17,22.497]
["bitfinex","SOLUSD",1718298338530,22.462,148.25,148.17,2.497]
["bitfinex","SOLUSD",1718298338824,2.4962,148.23,148.17,2.497]
["bitfinex","SOLUSD",1718298339229,2.4962,148.23,148.16,15.0326]
["bitfinex","SOLUSD",1718298339230,2.4962,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718298340120,2.4962,148.23,148.17,2.497]
["bitfinex","SOLUSD",1718298340304,2.4962,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718298340501,2.4962,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718298340830,2.4959,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718298341213,4.9919,148.24,148.17,20.0]
["bitfinex","SOLUSD",1718298341727,2.4962,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718298342909,2.4962,148.22,148.17,22.497]
["bitfinex","SOLUSD",1718298343220,2.4967,148.2,148.16,15.0326]
["bitfinex","SOLUSD",1718298343734,2.4965,148.21,148.16,17.5298]
["bitfinex","SOLUSD",1718298344338,12.4799,148.24,148.17,2.497]
["bitfinex","SOLUSD",1718298344339,2.4963,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718298344708,2.4964,148.21,148.16,15.0326]
["bitfinex","SOLUSD",1718298344910,0.17,148.25,148.16,22.5244]
["bitfinex","SOLUSD",1718298345118,2.496,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718298345315,4.9916,148.25,148.16,15.0326]
["bitfinex","SOLUSD",1718298345535,2.4963,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718298346345,7.4878,148.24,148.16,15.0326]
["bitfinex","SOLUSD",1718298346517,2.4965,148.21,148.16,17.5298]
["bitfinex","SOLUSD",1718298346846,2.4963,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718298347339,2.4964,148.21,148.16,17.5297]
["bitfinex","SOLUSD",1718298347529,2.4963,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718298348635,2.4965,148.21,148.16,17.5298]
["bitfinex","SOLUSD",1718298349022,2.4969,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718298349524,2.4967,148.2,148.15,2.4974]
["bitfinex","SOLUSD",1718298350012,2.4967,148.2,148.13,24.9955]
["bitfinex","SOLUSD",1718298350013,2.4967,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718298350217,2.4967,148.2,148.15,2.4973]
["bitfinex","SOLUSD",1718298353227,2.4968,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718298353446,2.497,148.18,148.13,20.0]
["bitfinex","SOLUSD",1718298353748,4.9936,148.19,148.12,18.8101]
["bitfinex","SOLUSD",1718298353749,2.4971,148.17,148.12,18.8101]
["bitfinex","SOLUSD",1718298353955,2.4973,148.16,148.12,16.3123]
["bitfinex","SOLUSD",1718298354540,2.4974,148.16,148.12,16.3123]
["bitfinex","SOLUSD",1718298354751,2.4975,148.15,148.12,16.3123]
["bitfinex","SOLUSD",1718298354919,2.4975,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718298355323,0.17,148.15,148.08,21.9029]
["bitfinex","SOLUSD",1718298355622,0.17,148.15,148.08,15.7567]
["bitfinex","SOLUSD",1718298355623,0.34,148.15,148.08,15.7567]
["bitfinex","SOLUSD",1718298355944,2.4981,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718298356246,0.17,148.13,148.05,15.364]
["bitfinex","SOLUSD",1718298356247,2.6679,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718298356421,2.6679,148.13,148.05,27.8596]
["bitfinex","SOLUSD",1718298356620,2.4979,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718298356817,2.6678,148.13,148.08,2.4986]
["bitfinex","SOLUSD",1718298357032,2.4977,148.14,148.06,4.9979]
["bitfinex","SOLUSD",1718298357255,2.4974,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718298357465,2.4978,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718298358741,2.6677,148.14,148.09,2.4984]
["bitfinex","SOLUSD",1718298359453,2.4978,148.13,148.07,22.4986]
["bitfinex","SOLUSD",1718298359672,0.17,148.14,148.06,4.9976]
["bitfinex","SOLUSD",1718298359673,2.4981,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718298360163,2.4981,148.11,148.01,21.0933]
["bitfinex","SOLUSD",1718298360164,5.1663,148.11,148.01,21.0933]
["bitfinex","SOLUSD",1718298360452,5.1663,148.11,148.03,2.4994]
["bitfinex","SOLUSD",1718298360453,2.6685,148.09,148.03,2.4994]
["bitfinex","SOLUSD",1718298361032,0.17,148.13,148.05,2.4989]
["bitfinex","SOLUSD",1718298361229,145.68,148.13,148.01,21.0933]
["bitfinex","SOLUSD",1718298361433,145.68,148.13,148.03,2.4994]
["bitfinex","SOLUSD",1718298361434,2.4984,148.09,148.03,2.4994]
["bitfinex","SOLUSD",1718298361951,2.4983,148.1,148.04,2.4992]
["bitfinex","SOLUSD",1718298362359,2.4983,148.1,148.03,2.4994]
["bitfinex","SOLUSD",1718298362932,2.4984,148.09,148.03,2.4994]
["bitfinex","SOLUSD",1718298363135,0.17,148.1,148.01,15.9283]
["bitfinex","SOLUSD",1718298363461,2.499,148.06,148.01,15.9283]
["bitfinex","SOLUSD",1718298364166,2.4991,148.05,148.01,15.9283]
["bitfinex","SOLUSD",1718298364393,21.2153,148.08,147.99,2.5]
["bitfinex","SOLUSD",1718298364656,21.2153,148.08,147.92,15.2052]
["bitfinex","SOLUSD",1718298364657,25.46,148.06,147.92,40.4952]
["bitfinex","SOLUSD",1718298364860,2.5001,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718298365228,2.4999,148.01,147.95,2.5007]
["bitfinex","SOLUSD",1718298365433,12.667,148.04,147.94,2.5009]
["bitfinex","SOLUSD",1718298365434,0.34,148.02,147.94,2.5009]
["bitfinex","SOLUSD",1718298365672,2.5,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718298366185,0.17,148.01,147.93,2.5011]
["bitfinex","SOLUSD",1718298366186,2.5001,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718298366654,2.5001,147.99,147.92,15.2052]
["bitfinex","SOLUSD",1718298366655,2.5007,147.96,147.92,15.2052]
["bitfinex","SOLUSD",1718298366862,2.5003,147.98,147.92,15.2052]
["bitfinex","SOLUSD",1718298367169,2.67,148.0,147.94,2.5008]
["bitfinex","SOLUSD",1718298367359,2.84,148.0,147.94,2.5008]
["bitfinex","SOLUSD",1718298367667,2.5004,147.98,147.92,15.2052]
["bitfinex","SOLUSD",1718298367873,5.5096,148.01,147.92,17.7064]
["bitfinex","SOLUSD",1718298367874,2.5005,147.97,147.92,17.7064]
["bitfinex","SOLUSD",1718298368084,2.5005,147.97,147.92,15.2052]
["bitfinex","SOLUSD",1718298368295,2.5005,147.97,147.89,12.6716]
["bitfinex","SOLUSD",1718298368296,2.5007,147.96,147.9,2.5016]
["bitfinex","SOLUSD",1718298368602,2.5007,147.96,147.89,7.6681]
["bitfinex","SOLUSD",1718298368603,2.5007,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718298368970,100.17,147.99,147.89,7.6681]
["bitfinex","SOLUSD",1718298369164,2.5014,147.92,147.89,7.6681]
["bitfinex","SOLUSD",1718298369599,12.6744,147.95,147.89,7.6681]
["bitfinex","SOLUSD",1718298369896,2.5015,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718298370097,2.5015,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718298370401,2.5019,147.89,147.8,37.0263]
["bitfinex","SOLUSD",1718298370617,7.8441,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718298370618,0.17,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718298370903,0.17,147.95,147.84,5.0052]
["bitfinex","SOLUSD",1718298371210,45.68,147.96,147.89,2.5018]
["bitfinex","SOLUSD",1718298371372,2.501,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718298371570,2.5009,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718298371795,2.5009,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718298371973,2.501,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718298372178,2.5015,147.92,147.84,5.0053]
["bitfinex","SOLUSD",1718298372399,2.5012,147.93,147.87,2.5021]
["bitfinex","SOLUSD",1718298372601,2.5012,147.93,147.85,20.0]
["bitfinex","SOLUSD",1718298372602,2.501,147.94,147.85,32.5123]
["bitfinex","SOLUSD",1718298372776,2.6709,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718298373394,47.5007,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718298373699,2.5007,147.96,147.9,2.5016]
["bitfinex","SOLUSD",1718298373902,2.5003,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718298374073,2.5005,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718298374478,2.5005,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718298374994,2.5011,147.94,147.88,21.5991]
["bitfinex","SOLUSD",1718298375204,2.5011,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718298375910,2.6707,147.96,147.88,21.5991]
["bitfinex","SOLUSD",1718298376080,2.6707,147.96,147.9,2.5016]
["bitfinex","SOLUSD",1718298376398,2.5008,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718298376784,2.501,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718298376976,2.5012,147.93,147.88,24.1011]
["bitfinex","SOLUSD",1718298377779,2.501,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718298378180,2.5011,147.93,147.88,17.8758]
["bitfinex","SOLUSD",1718298378384,45.17,147.95,147.88,17.8758]
["bitfinex","SOLUSD",1718298378385,0.17,147.94,147.88,15.3739]
["bitfinex","SOLUSD",1718298378590,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718298379891,2.5014,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718298380287,2.5015,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718298382109,45.17,147.93,147.87,2.502]
["bitfinex","SOLUSD",1718298382110,2.5013,147.92,147.87,2.502]
["bitfinex","SOLUSD",1718298382284,2.5013,147.92,147.84,23.7907]
["bitfinex","SOLUSD",1718298382285,2.5018,147.89,147.84,16.2826]
["bitfinex","SOLUSD",1718298382489,2.5018,147.89,147.84,18.7852]
["bitfinex","SOLUSD",1718298382697,2.5022,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718298382893,2.502,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718298383488,0.17,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718298383705,0.34,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718298384012,0.17,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718298384199,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718298384401,2.6715,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718298385217,0.17,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718298385506,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718298386082,2.5013,147.92,147.88,1.35067771]
["bitfinex","SOLUSD",1718298386302,2.5013,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718298386497,2.5012,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718298386953,2.501,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718298387420,2.501,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718298387718,2.5011,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718298387895,2.501,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718298388710,2.5008,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718298389217,5.0008,147.98,147.9,20.0]
["bitfinex","SOLUSD",1718298389218,2.5004,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718298389716,2.5005,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718298389890,6.0629,148.02,147.92,25.0025]
["bitfinex","SOLUSD",1718298389891,12.4985,148.02,147.92,25.0025]
["bitfinex","SOLUSD",1718298390091,2.5,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718298390315,12.4984,148.02,147.95,22.5008]
["bitfinex","SOLUSD",1718298390498,2.5002,147.99,147.95,20.0]
["bitfinex","SOLUSD",1718298391206,2.5002,147.99,147.95,22.5008]
["bitfinex","SOLUSD",1718298391399,2.5001,147.99,147.95,22.5008]
["bitfinex","SOLUSD",1718298392127,2.5,148.0,147.95,22.5008]
["bitfinex","SOLUSD",1718298392336,14.06211853,148.44,147.95,22.5008]
["bitfinex","SOLUSD",1718298392337,4.9985,148.05,147.99,2.5]
["bitfinex","SOLUSD",1718298392518,4.9985,148.05,147.97,22.5003]
["bitfinex","SOLUSD",1718298392519,2.4996,148.02,147.97,22.5003]
["bitfinex","SOLUSD",1718298392713,2.4996,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718298392930,2.4995,148.03,147.97,25.0008]
["bitfinex","SOLUSD",1718298393107,2.5002,147.99,147.97,20.0]
["bitfinex","SOLUSD",1718298393304,2.5,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718298393506,0.17,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718298393818,45.51,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718298394022,58.0076,148.03,147.96,2.5005]
["bitfinex","SOLUSD",1718298394233,4.9993,148.02,147.95,22.5007]
["bitfinex","SOLUSD",1718298394533,2.5001,147.99,147.95,22.5007]
["bitfinex","SOLUSD",1718298394710,2.5009,147.95,147.9,22.0557]
["bitfinex","SOLUSD",1718298394909,5.001,147.97,147.91,22.5014]
["bitfinex","SOLUSD",1718298395231,2.5007,147.96,147.91,22.5014]
["bitfinex","SOLUSD",1718298395428,2.5007,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718298395618,0.17,147.97,147.9,22.0557]
["bitfinex","SOLUSD",1718298395814,2.8405,147.97,147.9,34.564]
["bitfinex","SOLUSD",1718298396020,2.8405,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718298396221,0.17,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718298396426,2.5007,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718298396634,2.5011,147.94,147.87,22.5188]
["bitfinex","SOLUSD",1718298396859,5.0014,147.96,147.88,2.5019]
["bitfinex","SOLUSD",1718298396860,2.5012,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718298397323,47.501,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718298397530,2.5012,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718298397723,47.501,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718298397923,0.51,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718298398110,2.8408,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718298398327,7.5009,147.99,147.91,0.44020152]
["bitfinex","SOLUSD",1718298398525,0.17,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718298398840,2.5002,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718298399518,2.84,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718298399718,2.84,148.0,147.93,5.0023]
["bitfinex","SOLUSD",1718298399719,0.34,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718298399924,6.196,148.02,147.96,2.5006]
["bitfinex","SOLUSD",1718298400271,2.5001,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718298400617,2.5001,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718298401147,2.5001,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718298401344,2.5001,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718298401632,2.5001,147.99,147.94,20.0]
["bitfinex","SOLUSD",1718298401835,2.5,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718298402049,45.34,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718298402050,2.8398,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718298402539,0.34,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718298402917,6.196,148.02,147.96,5.0012]
["bitfinex","SOLUSD",1718298403113,2.4996,148.02,147.96,5.0012]
["bitfinex","SOLUSD",1718298403339,47.4996,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718298403719,45.0,148.02,147.96,21.16760887]
["bitfinex","SOLUSD",1718298403923,2.5002,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718298404114,0.34,148.01,147.94,20.0]
["bitfinex","SOLUSD",1718298404115,2.5004,147.98,147.94,20.0]
["bitfinex","SOLUSD",1718298404728,2.5002,147.99,147.94,22.5009]
["bitfinex","SOLUSD",1718298405033,2.5005,147.97,147.94,20.0]
["bitfinex","SOLUSD",1718298405232,2.5005,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718298405436,2.5005,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718298406056,0.17,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718298406253,5.3404,147.99,147.92,2.5013]
["bitfinex","SOLUSD",1718298406432,2.5006,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718298406852,2.5004,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718298407151,2.5006,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718298407656,2.5006,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718298408157,2.5006,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718298408445,2.5007,147.96,147.91,22.5014]
["bitfinex","SOLUSD",1718298408650,2.5007,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718298408828,2.6705,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718298409229,0.17,147.97,147.91,25.0029]
["bitfinex","SOLUSD",1718298409638,0.17,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718298409837,0.17,147.97,147.94,2.501]
["bitfinex","SOLUSD",1718298410269,2.6705,147.97,147.91,25.0029]
["bitfinex","SOLUSD",1718298410435,0.17,147.97,147.91,20.0]
["bitfinex","SOLUSD",1718298410633,2.5007,147.96,147.91,22.5014]
["bitfinex","SOLUSD",1718298410830,2.5007,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718298411054,2.501,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718298411243,0.68,147.95,147.88,5.0039]
["bitfinex","SOLUSD",1718298411438,45.34,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718298411664,45.34,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718298411839,0.17,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718298412347,2.6711,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718298412549,2.6711,147.94,147.87,5.0043]
["bitfinex","SOLUSD",1718298412550,47.8409,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718298412740,45.34,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718298413147,45.34,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718298413762,2.6711,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718298414470,0.34,147.93,147.85,15.3895]
["bitfinex","SOLUSD",1718298414780,2.6714,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718298415063,47.6714,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718298415549,2.8412,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718298415754,2.5013,147.92,147.86,20.0]
["bitfinex","SOLUSD",1718298415944,2.5015,147.91,147.86,22.5022]
["bitfinex","SOLUSD",1718298416265,0.17,147.9,147.83,2.5027]
["bitfinex","SOLUSD",1718298416435,0.17,147.9,147.81,27.5893]
["bitfinex","SOLUSD",1718298416436,0.34,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718298416636,2.5019,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718298417046,0.34,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718298417259,2.6721,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718298417567,2.6721,147.88,147.82,20.0]
["bitfinex","SOLUSD",1718298417568,2.6722,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718298417751,0.17,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718298418065,2.8422,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718298418443,0.34,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718298418864,2.5026,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718298419674,47.5023,147.86,147.81,2.503]
["bitfinex","SOLUSD",1718298419849,47.5023,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718298420252,2.8423,147.87,147.8,25.0066]
["bitfinex","SOLUSD",1718298420475,2.8423,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718298420651,0.34,147.87,147.8,25.0066]
["bitfinex","SOLUSD",1718298420871,0.34,147.87,147.81,2.5031]
["bitfinex","SOLUSD",1718298420872,2.5024,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718298421393,2.5025,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718298421606,0.34,147.87,147.79,0.8410199]
["bitfinex","SOLUSD",1718298421607,2.5027,147.84,147.79,0.8410199]
["bitfinex","SOLUSD",1718298421772,0.34,147.87,147.81,2.5031]
["bitfinex","SOLUSD",1718298421965,0.51,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718298422163,0.17,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718298422381,0.17,147.85,147.79,3.3444199]
["bitfinex","SOLUSD",1718298422382,2.5027,147.84,147.79,3.3444199]
["bitfinex","SOLUSD",1718298422593,0.17,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718298422774,47.6726,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718298422775,45.17,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718298423086,47.6725,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718298423264,47.6725,147.85,147.79,3.3444199]
["bitfinex","SOLUSD",1718298423265,2.5027,147.84,147.79,3.3444199]
["bitfinex","SOLUSD",1718298423462,0.17,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718298423685,2.6727,147.84,147.79,3.3444199]
["bitfinex","SOLUSD",1718298424091,0.17,147.84,147.79,0.8410199]
["bitfinex","SOLUSD",1718298424273,2.5033,147.8,147.79,0.8410199]
["bitfinex","SOLUSD",1718298424498,6.7714,147.81,147.79,0.8410199]
["bitfinex","SOLUSD",1718298425170,9.2746,147.81,147.79,0.8410199]
["bitfinex","SOLUSD",1718298425368,2.5033,147.8,147.79,0.8410199]
["bitfinex","SOLUSD",1718298426175,6.7714,147.81,147.79,0.8410199]
["bitfinex","SOLUSD",1718298426391,0.17,147.82,147.79,0.8410199]
["bitfinex","SOLUSD",1718298426565,2.5029,147.83,147.79,0.8410199]
["bitfinex","SOLUSD",1718298426765,0.17,147.81,147.79,0.8410199]
["bitfinex","SOLUSD",1718298427094,2.5033,147.8,147.79,0.8410199]
["bitfinex","SOLUSD",1718298427265,2.8433,147.8,147.79,0.8410199]
["bitfinex","SOLUSD",1718298427768,3.0133,147.8,147.79,0.8410199]
["bitfinex","SOLUSD",1718298428781,3.1833,147.8,147.79,0.8410199]
["bitfinex","SOLUSD",1718298429181,8.19,147.8,147.79,0.8410199]
["bitfinex","SOLUSD",1718298429392,2.5041,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718298429611,13.52,147.79,147.67,5.0111]
["bitfinex","SOLUSD",1718298429612,45.68,147.77,147.67,5.0111]
["bitfinex","SOLUSD",1718298429903,2.5045,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718298430079,0.17,147.75,147.69,12.526]
["bitfinex","SOLUSD",1718298430275,0.17,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718298430276,2.6743,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718298430598,2.6743,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718298430599,0.17,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718298430773,2.6742,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718298430979,0.17,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718298431389,0.17,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718298431696,2.5043,147.75,147.69,25.0102]
["bitfinex","SOLUSD",1718298431895,2.5043,147.75,147.71,2.5049]
["bitfinex","SOLUSD",1718298432190,2.5043,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718298432899,2.5043,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718298433100,2.5043,147.75,147.69,20.0]
["bitfinex","SOLUSD",1718298433290,2.5043,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718298433479,2.5043,147.75,147.71,2.5049]
["bitfinex","SOLUSD",1718298433681,2.5043,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718298433983,2.5043,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718298434178,2.5043,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718298434397,2.5043,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718298435214,2.5043,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718298436592,0.34,147.74,147.7,2.5049]
["bitfinex","SOLUSD",1718298436789,2.6744,147.74,147.69,22.5051]
["bitfinex","SOLUSD",1718298437210,2.6744,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718298437910,2.6744,147.74,147.7,2.7030782]
["bitfinex","SOLUSD",1718298438486,0.17,147.75,147.7,2.7030782]
["bitfinex","SOLUSD",1718298438789,2.5044,147.74,147.7,0.1980782]
["bitfinex","SOLUSD",1718298439185,2.5048,147.72,147.7,0.1980782]
["bitfinex","SOLUSD",1718298439378,0.17,147.73,147.7,0.1980782]
["bitfinex","SOLUSD",1718298439708,45.17,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718298439908,15.7743,147.78,147.74,2.5042]
["bitfinex","SOLUSD",1718298440083,18.278,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718298440403,18.2781,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718298440579,15.7743,147.78,147.72,20.0]
["bitfinex","SOLUSD",1718298440897,2.5041,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718298441100,2.5041,147.76,147.71,2.5047]
["bitfinex","SOLUSD",1718298441405,2.5042,147.75,147.71,2.5047]
["bitfinex","SOLUSD",1718298441710,2.5046,147.73,147.7,20.1980782]
["bitfinex","SOLUSD",1718298441902,2.5047,147.73,147.7,0.1980782]
["bitfinex","SOLUSD",1718298442107,45.34,147.74,147.7,0.1980782]
["bitfinex","SOLUSD",1718298442409,0.17,147.72,147.7,0.1980782]
["bitfinex","SOLUSD",1718298442585,0.34,147.72,147.7,0.1980782]
["bitfinex","SOLUSD",1718298443102,2.8449,147.71,147.7,0.1980782]
["bitfinex","SOLUSD",1718298443510,3.0149,147.71,147.7,0.1980782]
["bitfinex","SOLUSD",1718298444286,19.4767,147.71,147.7,0.1980782]
["bitfinex","SOLUSD",1718298444496,64.4767,147.71,147.7,0.1980782]
["bitfinex","SOLUSD",1718298445621,161.9718,147.71,147.64,20.0]
["bitfinex","SOLUSD",1718298445913,2.6758,147.66,147.61,2.5066]
["bitfinex","SOLUSD",1718298446415,0.17,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718298446587,0.34,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718298446988,2.8458,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718298447189,0.34,147.66,147.6,0.8368041]
["bitfinex","SOLUSD",1718298447415,0.17,147.64,147.6,3.3435041]
["bitfinex","SOLUSD",1718298447634,0.17,147.66,147.6,0.8368041]
["bitfinex","SOLUSD",1718298447797,0.34,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718298448004,0.34,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718298448312,0.51,147.65,147.6,0.8368041]
["bitfinex","SOLUSD",1718298448488,0.17,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298449091,0.17,147.64,147.6,3.3434041]
["bitfinex","SOLUSD",1718298449303,0.17,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298450604,0.17,147.64,147.6,3.3435041]
["bitfinex","SOLUSD",1718298450792,0.34,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718298450992,0.51,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718298451211,47.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718298451514,47.5056,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718298452317,0.17,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718298452499,0.51,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718298452704,0.51,147.66,147.6,0.8368041]
["bitfinex","SOLUSD",1718298452705,0.17,147.64,147.6,3.3435041]
["bitfinex","SOLUSD",1718298453025,0.51,147.64,147.6,3.3435041]
["bitfinex","SOLUSD",1718298453192,18.4597,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298453521,45.17,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298454318,2.8466,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298454547,3.1866,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298455013,0.68,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298455217,15.9534,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298455395,2.6765,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298455596,3.0166,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298455819,48.1866,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298456009,45.51,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298456213,47.8466,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298456421,48.1866,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298458005,0.17,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298458204,2.6765,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298458415,2.5064,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298458836,15.9534,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298458837,2.5066,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298459047,2.5064,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298459252,0.17,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298459437,0.17,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298459645,11.3486,147.65,147.6,0.8368041]
["bitfinex","SOLUSD",1718298459646,6.3367,147.65,147.6,0.8368041]
["bitfinex","SOLUSD",1718298461042,45.68,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298461349,45.68,147.64,147.6,3.3435041]
["bitfinex","SOLUSD",1718298461350,0.34,147.64,147.6,3.3435041]
["bitfinex","SOLUSD",1718298461737,0.34,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298462351,0.34,147.64,147.6,3.3435041]
["bitfinex","SOLUSD",1718298462538,0.34,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298463049,2.6766,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298463251,2.8466,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298463549,0.17,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298463983,2.6762,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298464431,0.17,147.64,147.6,3.3435041]
["bitfinex","SOLUSD",1718298464632,0.34,147.64,147.6,3.3435041]
["bitfinex","SOLUSD",1718298465253,2.8461,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298466363,2.5064,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298466744,45.0,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298467074,2.5063,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298467250,3.0161,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298468453,0.17,147.64,147.61,2.5064]
["bitfinex","SOLUSD",1718298468756,15.5089,147.67,147.6,0.8368041]
["bitfinex","SOLUSD",1718298469079,2.506,147.65,147.6,3.3434041]
["bitfinex","SOLUSD",1718298469657,5.0116,147.66,147.6,0.8368041]
["bitfinex","SOLUSD",1718298469956,0.17,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298470157,0.51,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298470485,0.17,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298471066,2.6763,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298471263,0.17,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298471451,0.34,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298475081,0.68,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298476163,3.1866,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298476582,0.68,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298480184,0.34,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298480383,0.17,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298480569,2.5059,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718298480963,5.0118,147.65,147.6,0.8368041]
["bitfinex","SOLUSD",1718298481267,2.5062,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298481466,5.0118,147.65,147.6,0.8368041]
["bitfinex","SOLUSD",1718298481875,2.5064,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298482280,2.5063,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298482485,0.34,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298482660,0.51,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298482855,3.0164,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298483086,48.0164,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298483292,15.5089,147.67,147.6,0.8368041]
["bitfinex","SOLUSD",1718298483490,15.5089,147.67,147.62,2.5062]
["bitfinex","SOLUSD",1718298483491,2.5058,147.66,147.62,2.5062]
["bitfinex","SOLUSD",1718298483668,18.0145,147.67,147.62,2.5062]
["bitfinex","SOLUSD",1718298484091,18.0145,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718298484265,2.5057,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718298484627,2.8459,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718298484781,0.34,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718298485296,0.34,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718298485588,0.17,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718298485787,0.51,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718298486400,0.34,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718298486702,0.34,147.65,147.6,5.8502041]
["bitfinex","SOLUSD",1718298486703,268.6827,147.7,147.61,10.0258]
["bitfinex","SOLUSD",1718298486914,268.6827,147.7,147.63,2.5062]
["bitfinex","SOLUSD",1718298487131,2.5055,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718298487277,2.5055,147.67,147.62,22.5063]
["bitfinex","SOLUSD",1718298487479,2.5055,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718298488098,2.5055,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718298488298,2.5058,147.66,147.6,7.2729041]
["bitfinex","SOLUSD",1718298488514,2.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718298490010,45.51,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718298490316,0.51,147.67,147.61,5.013]
["bitfinex","SOLUSD",1718298490529,0.51,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718298491118,0.51,147.67,147.61,5.013]
["bitfinex","SOLUSD",1718298491119,0.17,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718298491738,2.8454,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718298492301,0.34,147.68,147.6,20.8368041]
["bitfinex","SOLUSD",1718298492499,2.5061,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298492751,0.17,147.66,147.6,0.8368041]
["bitfinex","SOLUSD",1718298493018,2.5062,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298493619,3.0161,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298494016,0.51,147.64,147.6,3.3435041]
["bitfinex","SOLUSD",1718298494222,0.17,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298494411,0.17,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718298494617,0.68,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718298494814,0.51,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718298495010,0.34,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718298495206,0.34,147.66,147.61,5.0131]
["bitfinex","SOLUSD",1718298495407,0.34,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718298495616,2.8457,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718298495818,2.8457,147.66,147.61,2.5064]
["bitfinex","SOLUSD",1718298496720,2.5062,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298496919,2.8463,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298497625,0.17,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298497827,0.17,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718298497828,0.34,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718298498010,2.8461,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298499506,2.5063,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298499721,2.6763,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298500929,0.17,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298501616,2.8462,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298501817,0.34,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718298502027,0.17,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718298502211,0.34,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718298502416,0.17,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718298502937,2.5053,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718298503116,24.2683,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718298503315,24.2683,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718298503643,2.5053,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718298503938,2.5053,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718298504112,24.2683,147.7,147.65,2.5059]
["bitfinex","SOLUSD",1718298505013,2.5052,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718298505241,0.17,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718298505447,0.34,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718298505914,2.6754,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718298506415,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718298506618,2.5056,147.67,147.62,22.5063]
["bitfinex","SOLUSD",1718298508433,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718298508636,2.5056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718298508828,0.17,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718298509011,0.51,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718298509636,0.51,147.67,147.6,0.8368041]
["bitfinex","SOLUSD",1718298509843,2.5061,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298510147,0.51,147.65,147.6,3.3435041]
["bitfinex","SOLUSD",1718298510331,2.5062,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298510517,0.17,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298510718,0.51,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298512044,3.0164,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298512663,0.51,147.63,147.6,3.3435041]
["bitfinex","SOLUSD",1718298514442,0.51,147.63,147.61,2.5066]
["bitfinex","SOLUSD",1718298514664,0.51,147.63,147.6,3.3434041]
["bitfinex","SOLUSD",1718298515125,0.51,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298515126,0.17,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298515329,2.506,147.65,147.6,3.3435041]
["bitfinex","SOLUSD",1718298515632,3.0161,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298516051,0.51,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298516226,0.51,147.64,147.6,3.3434041]
["bitfinex","SOLUSD",1718298517046,2.5056,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718298517235,2.5055,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718298517550,100.0,147.72,147.6,8.3570041]
["bitfinex","SOLUSD",1718298517721,2.5053,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718298517929,100.0,147.72,147.6,0.8368041]
["bitfinex","SOLUSD",1718298517930,105.42202974,147.72,147.6,0.8368041]
["bitfinex","SOLUSD",1718298518234,2.5055,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718298518442,2.5055,147.68,147.61,5.0131]
["bitfinex","SOLUSD",1718298519029,2.5057,147.66,147.6,0.8368041]
["bitfinex","SOLUSD",1718298519236,2.5058,147.66,147.61,2.5064]
["bitfinex","SOLUSD",1718298519448,0.34,147.65,147.61,2.5064]
["bitfinex","SOLUSD",1718298519656,2.5061,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298519831,2.8459,147.65,147.6,3.3435041]
["bitfinex","SOLUSD",1718298520774,2.8459,147.65,147.6,0.8368041]
["bitfinex","SOLUSD",1718298520775,2.5061,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298520979,0.34,147.67,147.6,0.8368041]
["bitfinex","SOLUSD",1718298520980,0.17,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298521138,2.6764,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298521454,0.17,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298522867,0.17,147.63,147.6,3.3434041]
["bitfinex","SOLUSD",1718298523067,0.68,147.64,147.6,3.3434041]
["bitfinex","SOLUSD",1718298523240,2.5058,147.66,147.61,2.5066]
["bitfinex","SOLUSD",1718298523439,2.5058,147.66,147.6,0.8368041]
["bitfinex","SOLUSD",1718298523440,2.5056,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718298523840,2.5054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718298524246,2.5053,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718298524559,2.5053,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718298525132,2.5054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718298525468,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718298526076,0.17,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718298526238,2.8455,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718298526745,0.34,147.67,147.61,25.0131]
["bitfinex","SOLUSD",1718298526948,2.5053,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718298527148,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718298527355,2.5046,147.73,147.66,25.0114]
["bitfinex","SOLUSD",1718298527667,2.5046,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718298527879,2.5047,147.72,147.67,2.5054]
["bitfinex","SOLUSD",1718298528039,2.5047,147.72,147.66,20.37272437]
["bitfinex","SOLUSD",1718298528040,2.5049,147.71,147.66,22.87832437]
["bitfinex","SOLUSD",1718298528240,2.5048,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718298528478,2.5049,147.71,147.66,22.87832437]
["bitfinex","SOLUSD",1718298528654,2.5049,147.71,147.66,22.5056]
["bitfinex","SOLUSD",1718298528966,2.8447,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718298529169,0.34,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718298529553,2.8447,147.72,147.67,2.5054]
["bitfinex","SOLUSD",1718298530172,0.34,147.72,147.68,2.5054]
["bitfinex","SOLUSD",1718298530540,2.5052,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718298531074,2.505,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718298531258,0.34,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718298531769,2.845,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718298532663,0.34,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718298532975,0.17,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718298533157,0.68,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718298533873,3.1849,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718298534055,2.505,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718298534375,0.68,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718298534376,3.185,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718298535753,0.34,147.71,147.65,5.0118]
["bitfinex","SOLUSD",1718298535988,25.2871,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718298536957,2.5044,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718298537163,2.5045,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718298537464,0.68,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718298537784,3.1845,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718298539179,0.68,147.73,147.68,20.0]
["bitfinex","SOLUSD",1718298539389,2.5048,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718298540387,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718298540893,0.17,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718298541101,2.6749,147.71,147.66,22.5056]
["bitfinex","SOLUSD",1718298541313,2.5051,147.7,147.65,20.0]
["bitfinex","SOLUSD",1718298541509,2.845,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718298541882,0.17,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718298542215,0.17,147.71,147.66,5.0114]
["bitfinex","SOLUSD",1718298542216,0.34,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718298542387,0.17,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718298542587,0.17,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718298542783,3.1844,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718298543303,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718298543522,2.5037,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718298543712,2.5038,147.77,147.73,2.5044]
["bitfinex","SOLUSD",1718298543910,2.5038,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718298544208,2.504,147.76,147.72,2.5046]
["bitfinex","SOLUSD",1718298544394,23.0378,147.8,147.69,25.29]
["bitfinex","SOLUSD",1718298544395,2.5044,147.74,147.69,25.29]
["bitfinex","SOLUSD",1718298544595,2.5044,147.74,147.7,20.0]
["bitfinex","SOLUSD",1718298544916,0.17,147.76,147.72,2.5046]
["bitfinex","SOLUSD",1718298545714,2.6741,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718298545906,0.17,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718298546619,2.674,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718298546925,123.0378,147.8,147.72,2.5047]
["bitfinex","SOLUSD",1718298546926,2.504,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718298549115,2.504,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718298550018,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718298551021,2.504,147.76,147.71,2.5047]
["bitfinex","SOLUSD",1718298552100,2.504,147.76,147.7,20.0]
["bitfinex","SOLUSD",1718298552101,2.5039,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718298552496,2.504,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718298555423,2.504,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718298555627,2.504,147.76,147.71,2.5047]
["bitfinex","SOLUSD",1718298555915,2.504,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718298556126,2.5037,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718298556309,2.5037,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718298556508,23.0378,147.8,147.72,7.514]
["bitfinex","SOLUSD",1718298556710,2.5035,147.79,147.74,2.5042]
["bitfinex","SOLUSD",1718298556944,2.5035,147.79,147.75,2.5042]
["bitfinex","SOLUSD",1718298558135,2.5035,147.79,147.73,25.0089]
["bitfinex","SOLUSD",1718298558136,2.5037,147.78,147.73,20.0]
["bitfinex","SOLUSD",1718298558344,23.0378,147.8,147.73,2.5044]
["bitfinex","SOLUSD",1718298558552,2.5037,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718298559209,2.5037,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718298559409,2.8436,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718298560036,0.34,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718298560215,2.5038,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718298560406,2.5038,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718298560833,2.5038,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718298561239,2.5039,147.77,147.72,20.0]
["bitfinex","SOLUSD",1718298561444,2.5039,147.77,147.73,2.5045]
["bitfinex","SOLUSD",1718298561654,2.5037,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718298562023,2.5037,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718298562346,2.5037,147.78,147.74,10.62761345]
["bitfinex","SOLUSD",1718298562738,48.0136,147.79,147.75,8.12331345]
["bitfinex","SOLUSD",1718298562944,0.17,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718298563120,0.17,147.78,147.72,32.5235]
["bitfinex","SOLUSD",1718298563121,0.17,147.78,147.75,10.62788747]
["bitfinex","SOLUSD",1718298563320,2.8436,147.79,147.76,8.12378747]
["bitfinex","SOLUSD",1718298563864,2.8436,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718298564026,23.0378,147.8,147.74,20.0]
["bitfinex","SOLUSD",1718298564350,2.5029,147.83,147.78,2.5035]
["bitfinex","SOLUSD",1718298565051,9.002,147.84,147.77,32.519]
["bitfinex","SOLUSD",1718298565354,6.4993,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718298566234,6.4993,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718298569034,9.002,147.84,147.79,22.5034]
["bitfinex","SOLUSD",1718298569732,9.002,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718298570132,6.4993,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718298570328,16.4141,147.85,147.79,20.0]
["bitfinex","SOLUSD",1718298570567,6.6157,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718298570868,15.9437,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718298571048,8.8506,147.92,147.88,8.45]
["bitfinex","SOLUSD",1718298571248,6.3492,147.92,147.84,33.8]
["bitfinex","SOLUSD",1718298571464,6.3492,147.92,147.74,112.99920964]
["bitfinex","SOLUSD",1718298571465,15.6324,147.87,147.79,20.8452]
["bitfinex","SOLUSD",1718298571679,15.6324,147.87,147.75,6.626]
["bitfinex","SOLUSD",1718298571680,24.0824,147.87,147.82,8.45]
["bitfinex","SOLUSD",1718298571961,2.5025,147.85,147.82,8.45]
["bitfinex","SOLUSD",1718298572164,2.5025,147.85,147.8,22.5032]
["bitfinex","SOLUSD",1718298572165,2.5025,147.85,147.81,8.45]
["bitfinex","SOLUSD",1718298572343,2.5027,147.84,147.81,8.45]
["bitfinex","SOLUSD",1718298572934,6.3987,147.86,147.8,22.5033]
["bitfinex","SOLUSD",1718298573270,0.17,147.85,147.79,25.0069]
["bitfinex","SOLUSD",1718298573576,0.17,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718298573872,0.17,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718298574051,0.17,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718298574052,0.17,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718298574365,0.17,147.84,147.75,2.5041]
["bitfinex","SOLUSD",1718298574366,2.5034,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718298574546,2.5038,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718298574743,2.5038,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718298574744,2.5037,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718298575545,47.8436,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718298576647,47.8436,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718298576648,0.17,147.77,147.73,2.5044]
["bitfinex","SOLUSD",1718298576863,0.34,147.77,147.73,2.5044]
["bitfinex","SOLUSD",1718298577057,45.17,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718298577058,47.5035,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718298577251,3.0137,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718298577547,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718298578251,2.844,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718298578461,0.17,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718298578773,0.51,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718298579076,45.51,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718298579247,48.0141,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718298580362,2.5042,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718298580679,0.17,147.76,147.75,2.5042]
["bitfinex","SOLUSD",1718298580840,15.6575,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718298581251,0.17,147.76,147.72,2.5046]
["bitfinex","SOLUSD",1718298581463,45.51,147.76,147.72,2.5046]
["bitfinex","SOLUSD",1718298582552,45.51,147.76,147.71,22.5048]
["bitfinex","SOLUSD",1718298582851,48.0141,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718298583862,45.51,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718298584262,45.51,147.76,147.69,27.5157]
["bitfinex","SOLUSD",1718298584263,0.34,147.76,147.69,27.5157]
["bitfinex","SOLUSD",1718298584469,15.8275,147.77,147.73,2.5045]
["bitfinex","SOLUSD",1718298584671,15.6575,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718298585063,0.17,147.78,147.73,5.0089]
["bitfinex","SOLUSD",1718298585269,0.17,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718298585270,45.34,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718298585671,47.8435,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718298586178,47.8436,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718298587766,2.5037,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718298588068,2.5037,147.78,147.71,42.5431]
["bitfinex","SOLUSD",1718298588069,2.5037,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718298588272,50.3472,147.79,147.71,22.5047]
["bitfinex","SOLUSD",1718298588468,0.17,147.77,147.71,2.5047]
["bitfinex","SOLUSD",1718298588656,0.34,147.77,147.71,2.5047]
["bitfinex","SOLUSD",1718298588847,0.34,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718298589051,45.0,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718298589286,0.34,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718298589793,6.493,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718298589794,6.153,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718298590087,6.153,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718298590286,8.6564,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718298590780,2.5035,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718298591288,8.6564,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718298591878,0.17,147.79,147.74,22.5043]
["bitfinex","SOLUSD",1718298592183,2.5038,147.78,147.73,22.5044]
["bitfinex","SOLUSD",1718298592356,45.68,147.79,147.72,20.0]
["bitfinex","SOLUSD",1718298592558,2.504,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718298593078,0.17,147.76,147.71,22.5047]
["bitfinex","SOLUSD",1718298593286,2.6741,147.76,147.71,2.5047]
["bitfinex","SOLUSD",1718298593455,2.6741,147.76,147.69,32.5261]
["bitfinex","SOLUSD",1718298593661,2.6741,147.76,147.71,2.5047]
["bitfinex","SOLUSD",1718298595190,2.6741,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718298595686,0.34,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718298595893,0.17,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718298596072,0.17,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718298596260,0.51,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718298596670,3.0146,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718298596972,2.5047,147.72,147.68,10.9754]
["bitfinex","SOLUSD",1718298597189,45.51,147.73,147.68,8.47]
["bitfinex","SOLUSD",1718298597370,45.51,147.73,147.68,10.9754]
["bitfinex","SOLUSD",1718298597571,50.5192,147.73,147.66,2.5056]
["bitfinex","SOLUSD",1718298597879,2.5048,147.72,147.68,8.47]
["bitfinex","SOLUSD",1718298598382,2.5048,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718298598570,2.5048,147.72,147.67,10.9755]
["bitfinex","SOLUSD",1718298599090,45.68,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718298599400,0.17,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718298599595,0.51,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718298599804,0.51,147.72,147.67,2.5054]
["bitfinex","SOLUSD",1718298600292,0.51,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718298600475,0.17,147.71,147.66,20.0]
["bitfinex","SOLUSD",1718298600672,0.17,147.71,147.66,7.5172]
["bitfinex","SOLUSD",1718298600868,0.34,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718298601094,22.6268,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718298601285,22.6268,147.74,147.68,12.5267]
["bitfinex","SOLUSD",1718298601286,22.6268,147.74,147.72,2.5047]
["bitfinex","SOLUSD",1718298601496,22.6268,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718298601694,22.6268,147.74,147.7,2.5049]
["bitfinex","SOLUSD",1718298601881,22.6268,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718298602285,22.6268,147.74,147.69,20.0]
["bitfinex","SOLUSD",1718298602480,22.6268,147.74,147.68,22.5053]
["bitfinex","SOLUSD",1718298602683,22.6268,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718298602909,2.5045,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718298603498,0.17,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718298603698,0.34,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718298604199,0.34,147.73,147.67,20.0]
["bitfinex","SOLUSD",1718298604397,2.5048,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718298604707,47.8446,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718298605792,0.34,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718298606107,22.6268,147.74,147.7,2.5049]
["bitfinex","SOLUSD",1718298606309,0.34,147.73,147.69,2.505]
["bitfinex","SOLUSD",1718298607211,107.00137134,147.8,147.7,5.01]
["bitfinex","SOLUSD",1718298607522,21.7946,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718298607895,24.2984,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718298608592,21.7946,147.78,147.76,2.5039]
["bitfinex","SOLUSD",1718298608793,22.3431,147.82,147.75,2.5041]
["bitfinex","SOLUSD",1718298608993,22.3431,147.82,147.74,32.5218]
["bitfinex","SOLUSD",1718298609191,22.3431,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718298609192,24.8462,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718298610308,22.3431,147.82,147.76,2.5039]
["bitfinex","SOLUSD",1718298610491,22.3431,147.82,147.75,10.0168]
["bitfinex","SOLUSD",1718298610697,2.5032,147.81,147.76,20.0]
["bitfinex","SOLUSD",1718298610895,2.5032,147.81,147.76,22.5039]
["bitfinex","SOLUSD",1718298611299,2.5032,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718298612343,2.6735,147.79,147.74,22.5043]
["bitfinex","SOLUSD",1718298612508,2.5034,147.8,147.75,2.5042]
["bitfinex","SOLUSD",1718298612707,2.5034,147.8,147.74,20.0]
["bitfinex","SOLUSD",1718298612708,2.5035,147.79,147.74,22.5043]
["bitfinex","SOLUSD",1718298613095,2.5035,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718298613298,0.17,147.8,147.72,25.42]
["bitfinex","SOLUSD",1718298613602,0.17,147.79,147.73,22.5044]
["bitfinex","SOLUSD",1718298613803,0.51,147.79,147.73,22.5044]
["bitfinex","SOLUSD",1718298614117,0.17,147.78,147.73,22.5044]
["bitfinex","SOLUSD",1718298614318,0.17,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718298614632,0.17,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718298614799,0.17,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718298615300,0.17,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718298615800,0.17,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718298616020,0.51,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718298616202,22.3431,147.82,147.76,7.512]
["bitfinex","SOLUSD",1718298616411,22.3431,147.82,147.8,2.5032]
["bitfinex","SOLUSD",1718298616725,22.3431,147.82,147.79,2.5034]
["bitfinex","SOLUSD",1718298617022,22.3431,147.82,147.76,2.5039]
["bitfinex","SOLUSD",1718298617023,2.5033,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718298618136,0.17,147.81,147.77,2.5037]
["bitfinex","SOLUSD",1718298618307,0.51,147.81,147.77,2.5037]
["bitfinex","SOLUSD",1718298618635,3.0132,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718298619604,48.0132,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718298619800,45.51,147.81,147.74,20.0]
["bitfinex","SOLUSD",1718298620007,0.17,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718298620203,0.17,147.79,147.74,20.0]
["bitfinex","SOLUSD",1718298620407,2.5038,147.78,147.69,25.42]
["bitfinex","SOLUSD",1718298620641,2.5038,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718298620930,2.5038,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718298621412,45.34,147.79,147.72,7.5141]
["bitfinex","SOLUSD",1718298621600,45.34,147.79,147.73,12.5226]
["bitfinex","SOLUSD",1718298621807,45.34,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718298622716,47.8435,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718298622912,2.8435,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718298623108,0.34,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718298623311,2.8435,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718298623511,2.8435,147.79,147.74,2.5042]
["bitfinex","SOLUSD",1718298624038,2.8435,147.79,147.75,2.5042]
["bitfinex","SOLUSD",1718298624344,0.34,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718298624507,0.34,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718298625124,0.17,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718298625331,0.34,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718298625630,24.8462,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718298626439,2.5032,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718298626615,2.5032,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718298627015,2.5032,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718298627373,2.5032,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718298627514,0.17,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718298627716,0.34,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718298627916,0.34,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718298628117,0.34,147.81,147.77,2.5037]
["bitfinex","SOLUSD",1718298628540,22.3431,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718298628742,22.3431,147.82,147.79,2.5034]
["bitfinex","SOLUSD",1718298628919,22.3431,147.82,147.77,20.0]
["bitfinex","SOLUSD",1718298629311,22.3431,147.82,147.75,2.5041]
["bitfinex","SOLUSD",1718298629513,22.3431,147.82,147.74,22.5043]
["bitfinex","SOLUSD",1718298629514,2.5037,147.78,147.74,22.5043]
["bitfinex","SOLUSD",1718298629720,2.5037,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718298630525,2.5036,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718298631450,0.17,147.8,147.72,25.0094]
["bitfinex","SOLUSD",1718298631771,0.17,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718298631943,2.8438,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718298632143,2.6739,147.77,147.72,22.5046]
["bitfinex","SOLUSD",1718298632356,0.17,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718298632559,2.6739,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718298633174,0.34,147.78,147.7,5.0098]
["bitfinex","SOLUSD",1718298633175,0.34,147.78,147.71,5.0096]
["bitfinex","SOLUSD",1718298633388,0.34,147.78,147.71,7.5146]
["bitfinex","SOLUSD",1718298633554,2.8437,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718298633871,0.34,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718298634045,2.8437,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718298634582,0.34,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718298634790,0.34,147.78,147.72,20.0]
["bitfinex","SOLUSD",1718298634946,2.6732,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718298635145,0.17,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718298635344,2.6735,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718298635580,2.6735,147.79,147.72,5.0092]
["bitfinex","SOLUSD",1718298635581,0.17,147.79,147.73,25.009]
["bitfinex","SOLUSD",1718298635872,0.17,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718298636066,2.6735,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718298636241,2.5037,147.78,147.73,20.0]
["bitfinex","SOLUSD",1718298636448,2.5037,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718298636893,2.5039,147.77,147.72,22.5046]
["bitfinex","SOLUSD",1718298637181,0.34,147.77,147.71,20.0]
["bitfinex","SOLUSD",1718298637360,0.34,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718298639364,0.17,147.78,147.71,25.0097]
["bitfinex","SOLUSD",1718298639565,0.51,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718298640152,0.51,147.78,147.71,25.0097]
["bitfinex","SOLUSD",1718298640153,0.51,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718298640385,3.0138,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718298640586,3.0138,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718298641988,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718298642353,3.0137,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718298643180,2.5038,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718298644966,0.51,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718298645776,0.51,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718298646598,0.51,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718298646785,0.51,147.78,147.71,27.5146]
["bitfinex","SOLUSD",1718298647085,0.34,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718298647262,0.34,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718298647865,2.8437,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718298648165,0.34,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718298648374,0.34,147.78,147.74,2.5042]
["bitfinex","SOLUSD",1718298648571,27.3492,147.82,147.73,27.5135]
["bitfinex","SOLUSD",1718298648572,2.5033,147.81,147.73,27.5135]
["bitfinex","SOLUSD",1718298648777,0.17,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718298649263,2.5037,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718298649463,2.5037,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718298649953,2.5037,147.78,147.72,20.0]
["bitfinex","SOLUSD",1718298649954,0.17,147.79,147.72,30.0186]
["bitfinex","SOLUSD",1718298650157,0.17,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718298651181,2.6736,147.79,147.76,8.46]
["bitfinex","SOLUSD",1718298651382,0.34,147.8,147.74,30.0174]
["bitfinex","SOLUSD",1718298651571,48.0132,147.81,147.78,8.46]
["bitfinex","SOLUSD",1718298651769,45.51,147.81,147.77,8.46]
["bitfinex","SOLUSD",1718298651972,48.0132,147.81,147.77,8.46]
["bitfinex","SOLUSD",1718298652388,3.0132,147.81,147.77,8.46]
["bitfinex","SOLUSD",1718298652592,2.8432,147.81,147.77,8.46]
["bitfinex","SOLUSD",1718298653372,22.3431,147.82,147.8,8.46]
["bitfinex","SOLUSD",1718298653574,22.3431,147.82,147.78,2.5035]
["bitfinex","SOLUSD",1718298653782,24.8461,147.82,147.8,8.46]
["bitfinex","SOLUSD",1718298653972,2.5032,147.81,147.79,8.46]
["bitfinex","SOLUSD",1718298654872,24.8462,147.82,147.79,8.46]
["bitfinex","SOLUSD",1718298656294,22.3431,147.82,147.79,8.46]
["bitfinex","SOLUSD",1718298656466,0.34,147.81,147.77,2.5037]
["bitfinex","SOLUSD",1718298656668,0.34,147.81,147.78,8.46]
["bitfinex","SOLUSD",1718298657277,2.8432,147.81,147.78,8.46]
["bitfinex","SOLUSD",1718298657583,0.34,147.81,147.78,8.46]
["bitfinex","SOLUSD",1718298657970,0.34,147.81,147.77,8.46]
["bitfinex","SOLUSD",1718298658305,2.5034,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718298658462,2.5034,147.8,147.76,8.46]
["bitfinex","SOLUSD",1718298658868,2.5034,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718298659068,2.5034,147.8,147.76,8.46]
["bitfinex","SOLUSD",1718298659276,56.4733,147.81,147.76,10.964]
["bitfinex","SOLUSD",1718298659490,2.6733,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718298659798,0.17,147.8,147.76,10.964]
["bitfinex","SOLUSD",1718298660169,0.17,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718298660364,0.17,147.8,147.76,10.9639]
["bitfinex","SOLUSD",1718298660901,0.17,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718298661373,0.17,147.8,147.77,10.9638]
["bitfinex","SOLUSD",1718298662498,0.34,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718298662680,0.34,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718298662877,0.34,147.81,147.77,10.9638]
["bitfinex","SOLUSD",1718298663578,2.8432,147.81,147.77,10.9638]
["bitfinex","SOLUSD",1718298663987,0.34,147.81,147.78,10.9636]
["bitfinex","SOLUSD",1718298664300,16.2122,147.82,147.79,10.9634]
["bitfinex","SOLUSD",1718298664612,6.3636,147.85,147.82,2.5029]
["bitfinex","SOLUSD",1718298664810,16.5655,147.86,147.83,8.46]
["bitfinex","SOLUSD",1718298664972,16.5655,147.86,147.83,10.9628]
["bitfinex","SOLUSD",1718298665176,2.502,147.88,147.83,10.9628]
["bitfinex","SOLUSD",1718298665884,22.9291,147.89,147.84,10.9625]
["bitfinex","SOLUSD",1718298666093,22.9291,147.89,147.86,8.46]
["bitfinex","SOLUSD",1718298666281,25.4309,147.89,147.86,8.46]
["bitfinex","SOLUSD",1718298666990,25.4309,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718298667188,22.9291,147.89,147.82,2.503]
["bitfinex","SOLUSD",1718298667379,22.9291,147.89,147.79,6.5827]
["bitfinex","SOLUSD",1718298667380,22.9291,147.89,147.81,20.0]
["bitfinex","SOLUSD",1718298667575,2.5023,147.86,147.81,22.503]
["bitfinex","SOLUSD",1718298667803,0.17,147.88,147.82,2.503]
["bitfinex","SOLUSD",1718298668008,2.5022,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718298668181,48.182,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718298668609,2.5022,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718298668903,2.5024,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718298669491,0.17,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718298669682,0.34,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718298670112,0.17,147.86,147.81,20.0]
["bitfinex","SOLUSD",1718298670316,2.5026,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718298671305,0.17,147.85,147.81,2.5032]
["bitfinex","SOLUSD",1718298671513,0.17,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718298671514,0.34,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718298672219,0.34,147.85,147.79,32.5175]
["bitfinex","SOLUSD",1718298672220,0.34,147.88,147.81,5.0063]
["bitfinex","SOLUSD",1718298672410,0.17,147.88,147.81,12.5159]
["bitfinex","SOLUSD",1718298672722,0.51,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718298674114,22.9291,147.89,147.82,7.5089]
["bitfinex","SOLUSD",1718298674318,22.9291,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718298675087,2.5017,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718298675383,2.5019,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718298676791,2.6717,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718298676992,0.17,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718298678784,0.17,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718298679309,22.6478,147.93,147.88,2.5018]
["bitfinex","SOLUSD",1718298679613,22.6478,147.93,147.86,5.0046]
["bitfinex","SOLUSD",1718298679614,25.149,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718298679789,22.6478,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718298680199,2.5014,147.92,147.87,22.5021]
["bitfinex","SOLUSD",1718298680393,2.5016,147.91,147.86,22.5022]
["bitfinex","SOLUSD",1718298680607,2.5013,147.92,147.87,22.502]
["bitfinex","SOLUSD",1718298680909,2.5013,147.92,147.87,2.502]
["bitfinex","SOLUSD",1718298681110,25.149,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718298681621,2.5013,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718298681920,0.34,147.91,147.84,30.3651]
["bitfinex","SOLUSD",1718298682230,2.6714,147.92,147.87,2.502]
["bitfinex","SOLUSD",1718298683090,22.8178,147.93,147.88,2.502]
["bitfinex","SOLUSD",1718298683091,25.319,147.93,147.88,2.502]
["bitfinex","SOLUSD",1718298683294,2.5013,147.92,147.87,2.502]
["bitfinex","SOLUSD",1718298683726,25.319,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718298685921,22.8178,147.93,147.87,22.5021]
["bitfinex","SOLUSD",1718298686103,0.17,147.92,147.81,11.85276748]
["bitfinex","SOLUSD",1718298686305,2.5019,147.89,147.84,22.5026]
["bitfinex","SOLUSD",1718298686507,2.5019,147.89,147.84,22.5025]
["bitfinex","SOLUSD",1718298686708,0.17,147.9,147.84,20.0]
["bitfinex","SOLUSD",1718298686908,9.13,147.9,147.85,8.45]
["bitfinex","SOLUSD",1718298687926,3.1817,147.9,147.85,10.9525]
["bitfinex","SOLUSD",1718298688101,11.6317,147.9,147.85,10.9525]
["bitfinex","SOLUSD",1718298688919,3.0117,147.9,147.85,2.5025]
["bitfinex","SOLUSD",1718298689112,0.17,147.91,147.87,2.502]
["bitfinex","SOLUSD",1718298689302,0.34,147.91,147.87,2.502]
["bitfinex","SOLUSD",1718298690002,22.6478,147.93,147.87,25.0042]
["bitfinex","SOLUSD",1718298690303,22.6478,147.93,147.87,22.5021]
["bitfinex","SOLUSD",1718298690613,2.5014,147.92,147.88,22.502]
["bitfinex","SOLUSD",1718298690804,25.149,147.93,147.88,2.502]
["bitfinex","SOLUSD",1718298691845,22.6478,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718298692341,22.6478,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718298692716,2.5007,147.96,147.89,12.5089]
["bitfinex","SOLUSD",1718298692935,2.5005,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718298693237,2.5004,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718298693619,6.3531,148.01,147.95,2.5008]
["bitfinex","SOLUSD",1718298693842,6.3531,148.01,147.93,5.0023]
["bitfinex","SOLUSD",1718298694149,6.3531,148.01,147.94,20.0]
["bitfinex","SOLUSD",1718298694340,6.3531,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718298695333,2.4995,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718298696243,21.4411,148.05,147.99,2.5001]
["bitfinex","SOLUSD",1718298696459,21.4411,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718298696631,23.9403,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718298696832,2.4993,148.04,147.99,2.5]
["bitfinex","SOLUSD",1718298698056,2.4998,148.02,147.98,20.0]
["bitfinex","SOLUSD",1718298698226,0.17,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718298699854,2.6696,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718298700151,2.6696,148.02,147.96,25.0012]
["bitfinex","SOLUSD",1718298700357,2.6696,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718298701251,0.17,148.02,147.96,22.5005]
["bitfinex","SOLUSD",1718298701451,2.4999,148.01,147.96,2.5005]
["bitfinex","SOLUSD",1718298701750,2.5001,148.0,147.95,22.5007]
["bitfinex","SOLUSD",1718298701941,5.0,148.0,147.94,15.7712]
["bitfinex","SOLUSD",1718298702254,2.8402,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718298703850,2.8402,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718298704640,0.17,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718298705237,0.17,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718298705429,0.34,148.01,147.97,2.5003]
["bitfinex","SOLUSD",1718298705630,0.17,148.01,147.97,2.5003]
["bitfinex","SOLUSD",1718298705827,0.34,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718298706272,0.34,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718298706675,0.17,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718298706860,0.17,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718298707060,0.68,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718298708881,0.51,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718298709177,0.34,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718298709559,0.34,148.02,147.97,22.5004]
["bitfinex","SOLUSD",1718298709957,0.34,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718298711580,0.34,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718298711959,2.8395,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718298712159,0.34,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718298712560,2.8395,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718298713165,0.17,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718298713363,0.34,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718298714173,0.17,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718298714365,0.17,148.04,148.01,2.4998]
["bitfinex","SOLUSD",1718298714569,21.7811,148.05,148.01,2.4998]
["bitfinex","SOLUSD",1718298714879,24.2803,148.05,148.01,2.4998]
["bitfinex","SOLUSD",1718298715261,24.2803,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718298715758,2.4994,148.03,147.99,20.0]
["bitfinex","SOLUSD",1718298716060,2.4994,148.03,147.98,2.5001]
["bitfinex","SOLUSD",1718298716390,2.4994,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718298717554,2.4994,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718298717760,2.4994,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718298718161,2.4998,148.01,147.97,22.5004]
["bitfinex","SOLUSD",1718298718480,2.6697,148.02,147.97,22.5004]
["bitfinex","SOLUSD",1718298718679,2.6697,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718298718886,2.6697,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718298719390,0.17,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718298720158,0.17,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718298720377,0.17,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718298720571,0.17,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718298720773,0.68,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718298721493,0.68,148.04,148.01,2.4998]
["bitfinex","SOLUSD",1718298721689,0.68,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718298722691,0.34,148.04,147.99,5.0002]
["bitfinex","SOLUSD",1718298722984,0.34,148.04,147.99,2.5]
["bitfinex","SOLUSD",1718298722985,0.17,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718298723166,2.6693,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718298723363,0.17,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718298724184,0.17,148.04,148.01,2.4998]
["bitfinex","SOLUSD",1718298725004,2.8393,148.04,147.98,20.0]
["bitfinex","SOLUSD",1718298725186,45.68,148.04,147.99,2.5]
["bitfinex","SOLUSD",1718298725369,45.68,148.04,147.96,5.001]
["bitfinex","SOLUSD",1718298725569,45.68,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718298725768,45.68,148.04,147.97,2.5004]
["bitfinex","SOLUSD",1718298726178,45.68,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718298728309,2.4995,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718298728511,0.34,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718298728670,0.34,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718298729091,2.8393,148.04,147.97,32.5022]
["bitfinex","SOLUSD",1718298729307,0.34,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718298729489,0.34,148.04,147.97,20.0]
["bitfinex","SOLUSD",1718298729490,2.4995,148.03,147.97,20.0]
["bitfinex","SOLUSD",1718298730098,2.8393,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718298730401,21.4411,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718298730709,107.4957,148.09,148.01,9.9993]
["bitfinex","SOLUSD",1718298730710,22.3493,148.09,148.01,9.9993]
["bitfinex","SOLUSD",1718298730915,24.8479,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718298731481,2.4986,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718298731882,2.4986,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718298732092,22.3493,148.09,148.03,2.4994]
["bitfinex","SOLUSD",1718298732301,2.6688,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718298733394,0.17,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718298734679,0.17,148.07,148.01,24.9996]
["bitfinex","SOLUSD",1718298734680,0.17,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718298734880,0.34,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718298735080,0.17,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718298735923,24.8478,148.09,148.04,2.4991]
["bitfinex","SOLUSD",1718298736203,24.8478,148.09,148.03,20.0]
["bitfinex","SOLUSD",1718298736414,22.3493,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718298736996,22.3493,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718298737218,22.3493,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718298737798,2.4982,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718298738199,2.4982,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718298738424,2.4982,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718298738920,1.0068041,148.12,148.06,2.4988]
["bitfinex","SOLUSD",1718298739122,0.17,148.11,148.07,2.4988]
["bitfinex","SOLUSD",1718298739419,0.34,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718298739797,0.34,148.11,148.07,2.4988]
["bitfinex","SOLUSD",1718298740224,2.8382,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718298741527,2.8382,148.11,148.05,20.0]
["bitfinex","SOLUSD",1718298741528,1.0068041,148.12,148.05,22.499]
["bitfinex","SOLUSD",1718298741702,2.8382,148.11,148.05,2.499]
["bitfinex","SOLUSD",1718298742216,2.8382,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718298742421,2.4983,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718298743308,47.8382,148.11,148.05,2.499]
["bitfinex","SOLUSD",1718298743504,2.8382,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718298743698,0.34,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718298743899,2.8381,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718298744121,1.0068041,148.12,148.06,4.9979]
["bitfinex","SOLUSD",1718298744424,3.5047041,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718298745902,21.4637041,148.13,148.05,20.0]
["bitfinex","SOLUSD",1718298746100,2.4981,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718298746821,10.9281,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718298748123,2.4984,148.1,148.05,30.9291]
["bitfinex","SOLUSD",1718298748322,11.0983,148.1,148.05,22.4991]
["bitfinex","SOLUSD",1718298748524,2.6683,148.1,148.05,30.9291]
["bitfinex","SOLUSD",1718298748731,11.0983,148.1,148.05,30.9291]
["bitfinex","SOLUSD",1718298749632,2.6682,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718298749936,11.0982,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718298751010,0.17,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718298751210,11.2679,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718298752540,2.4981,148.11,148.06,10.9288]
["bitfinex","SOLUSD",1718298753130,2.4981,148.11,148.07,2.4988]
["bitfinex","SOLUSD",1718298754711,11.268,148.12,148.07,2.4988]
["bitfinex","SOLUSD",1718298754921,2.4981,148.11,148.06,10.9288]
["bitfinex","SOLUSD",1718298755437,2.4981,148.11,148.07,2.4988]
["bitfinex","SOLUSD",1718298756124,11.268,148.12,148.07,2.4988]
["bitfinex","SOLUSD",1718298756353,11.098,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718298756657,0.17,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718298756840,16.3397,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718298757183,2.4974,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718298757351,2.4974,148.15,148.1,10.9282]
["bitfinex","SOLUSD",1718298758142,2.4974,148.15,148.1,8.43]
["bitfinex","SOLUSD",1718298758457,14.5626,148.16,148.11,8.43]
["bitfinex","SOLUSD",1718298758630,2.4974,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718298758832,255.597,148.18,148.14,8.43]
["bitfinex","SOLUSD",1718298759058,253.1,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718298759245,253.1,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718298759563,253.1,148.18,148.15,30.9274]
["bitfinex","SOLUSD",1718298759968,255.5969,148.18,148.15,20.0]
["bitfinex","SOLUSD",1718298760130,255.5969,148.18,148.12,7.4938]
["bitfinex","SOLUSD",1718298760131,2.4973,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718298760332,8.43,148.16,148.11,2.4981]
["bitfinex","SOLUSD",1718298760636,10.9275,148.15,148.1,10.9282]
["bitfinex","SOLUSD",1718298760834,2.4979,148.13,148.07,15.2576]
["bitfinex","SOLUSD",1718298761045,10.9279,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718298761259,10.9279,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718298761649,8.43,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718298761844,8.43,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718298762057,8.43,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718298762255,8.43,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718298762439,8.6,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718298762760,8.6,148.15,148.1,13.4264]
["bitfinex","SOLUSD",1718298762968,21.9294,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718298763468,24.4267,148.16,148.11,2.498]
["bitfinex","SOLUSD",1718298763663,2.4974,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718298763974,2.4974,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718298764156,2.4977,148.14,148.09,22.4984]
["bitfinex","SOLUSD",1718298764455,2.4977,148.14,148.09,2.4984]
["bitfinex","SOLUSD",1718298765262,47.8375,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718298767563,2.4976,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718298768570,47.8375,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718298769567,45.34,148.15,148.09,4.9966]
["bitfinex","SOLUSD",1718298770079,2.4976,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718298771570,47.8375,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718298772144,45.34,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718298772344,2.4977,148.14,148.08,20.0]
["bitfinex","SOLUSD",1718298772547,47.8375,148.15,148.1,2.4981]
["bitfinex","SOLUSD",1718298772869,2.6678,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718298773645,2.6677,148.14,148.1,2.4983]
["bitfinex","SOLUSD",1718298773845,0.17,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718298776275,0.17,148.12,148.08,20.0]
["bitfinex","SOLUSD",1718298776570,2.498,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718298776869,0.17,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718298777170,0.17,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718298777369,0.17,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718298777950,0.17,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718298778478,0.17,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718298779660,0.17,148.12,148.04,12.496]
["bitfinex","SOLUSD",1718298779966,0.17,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718298780273,2.8385,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718298780451,21.2222,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718298781788,23.7205,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718298781982,23.7205,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718298782177,2.4986,148.08,148.04,2.4991]
["bitfinex","SOLUSD",1718298782679,2.4988,148.07,148.0,17.4998]
["bitfinex","SOLUSD",1718298782884,0.17,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718298783065,2.8388,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718298783266,0.34,148.07,148.01,32.499]
["bitfinex","SOLUSD",1718298783486,0.34,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718298783696,0.34,148.07,148.01,27.4994]
["bitfinex","SOLUSD",1718298783697,21.2222,148.1,148.01,20.0]
["bitfinex","SOLUSD",1718298783875,21.2222,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718298784075,0.34,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718298784396,21.2222,148.1,148.04,12.4964]
["bitfinex","SOLUSD",1718298784763,21.2222,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718298784964,29.6522,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718298785280,21.2222,148.1,148.04,2.4991]
["bitfinex","SOLUSD",1718298785487,8.43,148.08,148.04,2.4991]
["bitfinex","SOLUSD",1718298785796,8.77,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718298786588,21.2222,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718298786899,2.4983,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718298787191,8.43,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718298787694,2.6682,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718298787873,8.43,148.1,148.06,2.4988]
["bitfinex","SOLUSD",1718298788500,25.0288,148.13,148.08,10.9285]
["bitfinex","SOLUSD",1718298788786,22.5309,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718298789369,25.0287,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718298790388,2.4979,148.12,148.08,10.9285]
["bitfinex","SOLUSD",1718298791103,2.4983,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718298791284,8.43,148.11,148.05,30.9291]
["bitfinex","SOLUSD",1718298791587,2.4985,148.09,148.06,20.0]
["bitfinex","SOLUSD",1718298792376,10.9283,148.1,148.06,20.0]
["bitfinex","SOLUSD",1718298792971,2.4983,148.1,148.06,20.0]
["bitfinex","SOLUSD",1718298793174,2.4983,148.1,148.05,2.4991]
["bitfinex","SOLUSD",1718298793498,2.4984,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718298793670,2.4984,148.09,148.04,22.4992]
["bitfinex","SOLUSD",1718298794069,2.4985,148.09,148.04,22.4991]
["bitfinex","SOLUSD",1718298794272,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718298794676,2.4988,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718298795393,0.17,148.08,148.04,2.4991]
["bitfinex","SOLUSD",1718298795575,0.34,148.08,148.04,2.4991]
["bitfinex","SOLUSD",1718298795776,2.8386,148.08,148.04,2.4991]
["bitfinex","SOLUSD",1718298796298,0.17,148.08,148.04,2.4991]
["bitfinex","SOLUSD",1718298796597,0.17,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718298797998,0.17,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718298798178,0.17,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718298798381,0.34,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718298799094,0.34,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718298799276,0.34,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718298800501,0.34,148.07,148.03,2.4993]
["bitfinex","SOLUSD",1718298801000,0.34,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718298801377,0.34,148.07,148.03,2.4993]
["bitfinex","SOLUSD",1718298801680,2.8388,148.07,148.03,2.4993]
["bitfinex","SOLUSD",1718298801882,0.34,148.07,148.03,2.4993]
["bitfinex","SOLUSD",1718298802113,2.8388,148.07,148.03,2.4993]
["bitfinex","SOLUSD",1718298803877,2.8388,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718298804078,0.17,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718298804278,0.34,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718298805799,0.34,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718298805978,0.17,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718298806176,0.34,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718298807091,0.34,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718298807496,0.34,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718298807882,0.17,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718298808082,0.34,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718298809214,0.34,148.03,148.0,2.4998]
["bitfinex","SOLUSD",1718298809791,2.8395,148.03,147.98,2.5001]
["bitfinex","SOLUSD",1718298810512,2.8395,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718298810895,0.34,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718298811517,0.34,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718298812798,0.34,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718298812998,0.17,148.01,147.94,10.0037]
["bitfinex","SOLUSD",1718298813310,0.17,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718298813493,0.34,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718298814294,0.34,147.99,147.94,2.5008]
["bitfinex","SOLUSD",1718298814295,0.17,147.98,147.94,2.5008]
["bitfinex","SOLUSD",1718298814624,0.34,147.98,147.94,2.5008]
["bitfinex","SOLUSD",1718298814830,2.5006,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718298815161,10.9506,147.96,147.91,10.9514]
["bitfinex","SOLUSD",1718298815295,0.17,147.96,147.91,13.4528]
["bitfinex","SOLUSD",1718298815615,8.45,147.97,147.94,2.501]
["bitfinex","SOLUSD",1718298817522,8.45,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718298818919,10.9505,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718298819118,8.45,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718298819826,10.9506,147.96,147.91,8.45]
["bitfinex","SOLUSD",1718298820030,10.9506,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718298820236,8.45,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718298820440,8.45,147.96,147.9,36.5964]
["bitfinex","SOLUSD",1718298820747,8.45,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718298821343,8.45,147.96,147.9,36.5964]
["bitfinex","SOLUSD",1718298821344,8.45,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718298822214,8.45,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718298822438,8.45,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718298823237,0.17,147.97,147.92,8.45]
["bitfinex","SOLUSD",1718298823441,0.34,147.97,147.94,2.501]
["bitfinex","SOLUSD",1718298824021,0.34,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718298824337,0.34,147.97,147.94,2.501]
["bitfinex","SOLUSD",1718298824720,0.34,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718298825522,2.5003,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718298825739,10.9503,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718298826550,10.9503,147.98,147.93,10.951]
["bitfinex","SOLUSD",1718298827151,2.5005,147.97,147.93,10.951]
["bitfinex","SOLUSD",1718298827350,2.5005,147.97,147.93,8.45]
["bitfinex","SOLUSD",1718298827553,10.9504,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718298827722,2.5005,147.97,147.92,10.9512]
["bitfinex","SOLUSD",1718298828445,13.451,147.97,147.91,10.9514]
["bitfinex","SOLUSD",1718298828624,10.9508,147.96,147.91,10.9514]
["bitfinex","SOLUSD",1718298828822,2.5008,147.95,147.91,8.45]
["bitfinex","SOLUSD",1718298829041,2.6705,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718298829246,11.1205,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718298829542,2.5006,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718298829931,2.5006,147.96,147.91,8.45]
["bitfinex","SOLUSD",1718298829932,2.5006,147.96,147.91,10.9514]
["bitfinex","SOLUSD",1718298830255,2.5008,147.95,147.91,10.9515]
["bitfinex","SOLUSD",1718298830423,2.5008,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718298830948,2.5008,147.95,147.88,7.5059]
["bitfinex","SOLUSD",1718298830949,8.79,147.94,147.88,8.45]
["bitfinex","SOLUSD",1718298831163,2.5015,147.92,147.87,2.502]
["bitfinex","SOLUSD",1718298831441,2.5014,147.92,147.87,2.502]
["bitfinex","SOLUSD",1718298831649,2.5014,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718298831650,8.45,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718298831955,10.9512,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718298832135,8.45,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718298833323,10.9512,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718298834831,8.45,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718298835149,8.45,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718298835347,0.51,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718298835528,3.0114,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718298835734,0.51,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718298836033,11.1216,147.91,147.86,10.9522]
["bitfinex","SOLUSD",1718298836249,11.1215,147.91,147.87,2.502]
["bitfinex","SOLUSD",1718298836437,10.9515,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718298836637,0.17,147.9,147.84,10.0107]
["bitfinex","SOLUSD",1718298836837,0.34,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718298837852,8.45,147.91,147.86,8.45]
["bitfinex","SOLUSD",1718298838068,2.8414,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718298838841,19.1374,147.93,147.87,8.45]
["bitfinex","SOLUSD",1718298839044,27.5874,147.93,147.87,13.4543]
["bitfinex","SOLUSD",1718298839252,27.5874,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718298839561,27.5874,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718298839864,25.0862,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718298840035,6.7244,147.94,147.89,13.4536]
["bitfinex","SOLUSD",1718298840356,8.45,147.96,147.91,2.5013]
["bitfinex","SOLUSD",1718298840737,2.5008,147.95,147.91,2.5013]
["bitfinex","SOLUSD",1718298840938,2.501,147.94,147.9,10.9516]
["bitfinex","SOLUSD",1718298841557,2.501,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718298841871,0.17,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718298842056,0.34,147.94,147.9,10.9516]
["bitfinex","SOLUSD",1718298842251,0.17,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718298842562,2.5009,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718298844262,2.5009,147.95,147.9,10.9515]
["bitfinex","SOLUSD",1718298846044,2.501,147.94,147.9,10.9515]
["bitfinex","SOLUSD",1718298846350,2.501,147.94,147.9,8.45]
["bitfinex","SOLUSD",1718298846669,2.501,147.94,147.9,10.9516]
["bitfinex","SOLUSD",1718298847543,8.45,147.95,147.9,8.45]
["bitfinex","SOLUSD",1718298847742,2.501,147.94,147.9,8.45]
["bitfinex","SOLUSD",1718298847939,2.501,147.94,147.9,10.9516]
["bitfinex","SOLUSD",1718298848765,0.34,147.96,147.91,8.45]
["bitfinex","SOLUSD",1718298849070,2.5009,147.95,147.91,8.45]
["bitfinex","SOLUSD",1718298849445,2.501,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718298849646,2.5009,147.95,147.91,8.45]
["bitfinex","SOLUSD",1718298850281,2.501,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718298850467,2.501,147.94,147.9,20.0]
["bitfinex","SOLUSD",1718298850667,2.5011,147.93,147.9,20.0]
["bitfinex","SOLUSD",1718298850867,2.6711,147.94,147.9,22.5016]
["bitfinex","SOLUSD",1718298851257,2.5014,147.92,147.88,2.502]
["bitfinex","SOLUSD",1718298851768,10.9514,147.92,147.88,2.502]
["bitfinex","SOLUSD",1718298851973,2.5014,147.92,147.88,2.502]
["bitfinex","SOLUSD",1718298852162,10.9512,147.93,147.88,2.502]
["bitfinex","SOLUSD",1718298852470,8.45,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718298853173,8.62,147.91,147.87,2.502]
["bitfinex","SOLUSD",1718298853467,8.79,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718298853676,11.2916,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718298854668,11.2915,147.91,147.85,12.5122]
["bitfinex","SOLUSD",1718298854850,11.2915,147.91,147.87,2.502]
["bitfinex","SOLUSD",1718298855178,2.5017,147.9,147.86,2.5022]
["bitfinex","SOLUSD",1718298855353,0.34,147.91,147.87,2.502]
["bitfinex","SOLUSD",1718298855762,2.8415,147.91,147.87,2.502]
["bitfinex","SOLUSD",1718298855947,8.79,147.91,147.87,2.502]
["bitfinex","SOLUSD",1718298856584,11.2915,147.91,147.87,2.502]
["bitfinex","SOLUSD",1718298857089,8.79,147.91,147.87,2.502]
["bitfinex","SOLUSD",1718298857291,8.79,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718298857479,0.34,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718298857681,8.79,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718298858194,0.17,147.91,147.89,2.5018]
["bitfinex","SOLUSD",1718298858495,2.5007,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718298858702,10.9507,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718298858880,2.5007,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718298859081,10.9507,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718298859274,2.5014,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718298860003,2.6709,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718298860198,0.17,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718298861207,2.671,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718298861805,2.671,147.94,147.89,10.9517]
["bitfinex","SOLUSD",1718298862103,2.671,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718298862484,2.671,147.94,147.9,8.45]
["bitfinex","SOLUSD",1718298862690,0.17,147.95,147.88,12.5099]
["bitfinex","SOLUSD",1718298862691,0.17,147.95,147.91,8.45]
["bitfinex","SOLUSD",1718298862899,10.9507,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718298863074,10.9507,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718298863392,10.9507,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718298863782,2.5008,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718298864903,0.17,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718298865594,2.6709,147.95,147.91,10.9515]
["bitfinex","SOLUSD",1718298866419,2.6709,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718298866601,0.17,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718298866903,0.17,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718298867282,0.17,147.95,147.91,10.9514]
["bitfinex","SOLUSD",1718298868513,0.17,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718298869102,2.501,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718298869280,2.501,147.94,147.9,10.9516]
["bitfinex","SOLUSD",1718298869481,2.501,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718298870083,11.6309,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718298870608,11.6309,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718298870811,11.6309,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718298871032,0.51,147.95,147.91,10.9514]
["bitfinex","SOLUSD",1718298871204,0.34,147.95,147.91,10.9514]
["bitfinex","SOLUSD",1718298871388,11.2908,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718298871882,2.8408,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718298872302,11.2908,147.95,147.9,10.9515]
["bitfinex","SOLUSD",1718298872488,0.17,147.94,147.9,8.45]
["bitfinex","SOLUSD",1718298872704,2.5012,147.93,147.89,10.9517]
["bitfinex","SOLUSD",1718298873209,45.51,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718298873210,48.0111,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718298873509,45.51,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718298873885,45.51,147.94,147.91,2.5015]
["bitfinex","SOLUSD",1718298874085,0.17,147.94,147.91,2.5015]
["bitfinex","SOLUSD",1718298874311,11.1209,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718298874504,8.62,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718298874711,0.17,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718298875098,0.17,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718298875300,0.17,147.95,147.91,10.9514]
["bitfinex","SOLUSD",1718298875696,45.34,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718298875897,0.34,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718298876314,2.8407,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718298876617,2.8406,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718298878616,2.5009,147.95,147.91,10.9514]
["bitfinex","SOLUSD",1718298879024,11.2907,147.96,147.91,10.9514]
["bitfinex","SOLUSD",1718298879224,0.17,147.95,147.91,10.9514]
["bitfinex","SOLUSD",1718298879392,2.8409,147.95,147.91,8.45]
["bitfinex","SOLUSD",1718298879595,2.501,147.94,147.9,8.45]
["bitfinex","SOLUSD",1718298880138,2.501,147.94,147.9,10.9516]
["bitfinex","SOLUSD",1718298880422,0.34,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718298880737,0.34,147.95,147.91,10.9515]
["bitfinex","SOLUSD",1718298881023,0.34,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718298881226,0.17,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718298881424,11.1208,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718298881425,0.17,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718298881626,0.51,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718298882423,0.34,147.96,147.93,10.9511]
["bitfinex","SOLUSD",1718298883720,2.8407,147.96,147.93,8.45]
["bitfinex","SOLUSD",1718298884310,0.34,147.96,147.93,8.45]
["bitfinex","SOLUSD",1718298884710,0.34,147.96,147.93,10.9511]
["bitfinex","SOLUSD",1718298885432,2.8406,147.96,147.93,8.45]
["bitfinex","SOLUSD",1718298886127,2.8406,147.96,147.92,10.9512]
["bitfinex","SOLUSD",1718298888038,2.5008,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718298888344,2.5008,147.95,147.92,8.45]
["bitfinex","SOLUSD",1718298889320,2.8407,147.96,147.92,10.9512]
["bitfinex","SOLUSD",1718298889711,2.5009,147.95,147.92,8.45]
["bitfinex","SOLUSD",1718298889933,2.5009,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718298890139,2.5009,147.95,147.91,8.45]
["bitfinex","SOLUSD",1718298890318,8.45,147.95,147.9,2.5015]
["bitfinex","SOLUSD",1718298890525,2.501,147.94,147.9,30.9515]
["bitfinex","SOLUSD",1718298891123,8.45,147.95,147.9,20.0]
["bitfinex","SOLUSD",1718298891321,2.5012,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718298891544,0.17,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718298891847,0.34,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718298892048,2.8411,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718298893239,10.9513,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718298893938,8.45,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718298894151,0.17,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718298895742,8.79,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718298895917,0.17,147.9,147.85,8.45]
["bitfinex","SOLUSD",1718298896249,0.17,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718298897623,0.17,147.9,147.86,30.9522]
["bitfinex","SOLUSD",1718298897929,0.17,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718298899742,8.45,147.88,147.84,2.5025]
["bitfinex","SOLUSD",1718298899948,0.34,147.87,147.84,2.5025]
["bitfinex","SOLUSD",1718298900442,11.2922,147.87,147.8,20.5505]
["bitfinex","SOLUSD",1718298900654,53.79,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718298901254,53.79,147.87,147.84,2.5027]
["bitfinex","SOLUSD",1718298902052,53.79,147.87,147.83,2.5027]
["bitfinex","SOLUSD",1718298902365,8.62,147.85,147.81,2.503]
["bitfinex","SOLUSD",1718298902658,8.62,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718298902869,0.17,147.84,147.82,2.503]
["bitfinex","SOLUSD",1718298903241,0.17,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718298903747,0.17,147.84,147.82,2.503]
["bitfinex","SOLUSD",1718298903950,0.17,147.85,147.8,5.0067]
["bitfinex","SOLUSD",1718298904160,0.34,147.85,147.82,2.5029]
["bitfinex","SOLUSD",1718298904850,0.34,147.85,147.81,8.45]
["bitfinex","SOLUSD",1718298905036,0.34,147.85,147.82,2.5029]
["bitfinex","SOLUSD",1718298905233,0.34,147.85,147.81,10.9531]
["bitfinex","SOLUSD",1718298905437,0.34,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718298905838,0.34,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718298906040,2.5027,147.84,147.77,10.0153]
["bitfinex","SOLUSD",1718298906266,8.45,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718298906650,0.34,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718298907261,0.17,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718298907463,45.34,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718298908653,0.17,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718298908654,2.8424,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718298908867,56.4624,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718298909256,2.5025,147.85,147.8,10.9532]
["bitfinex","SOLUSD",1718298909457,2.5025,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718298909458,3.0127,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718298909659,48.0127,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718298909858,0.17,147.82,147.76,5.0079]
["bitfinex","SOLUSD",1718298910066,10.9532,147.81,147.75,0.8368041]
["bitfinex","SOLUSD",1718298910263,0.17,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718298910559,0.17,147.79,147.75,11.7909041]
["bitfinex","SOLUSD",1718298910768,0.17,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718298910961,0.17,147.79,147.77,2.5038]
["bitfinex","SOLUSD",1718298911589,0.17,147.8,147.78,2.5037]
["bitfinex","SOLUSD",1718298911784,0.17,147.8,147.76,20.97]
["bitfinex","SOLUSD",1718298911960,45.51,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718298912989,2.5027,147.84,147.79,10.9534]
["bitfinex","SOLUSD",1718298913188,2.5029,147.83,147.79,10.9534]
["bitfinex","SOLUSD",1718298913569,8.45,147.84,147.78,13.4573]
["bitfinex","SOLUSD",1718298913893,10.9527,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718298914485,2.8428,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718298915078,0.17,147.83,147.79,10.9534]
["bitfinex","SOLUSD",1718298915867,0.17,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718298916166,0.17,147.82,147.79,2.5034]
["bitfinex","SOLUSD",1718298917098,8.45,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718298917606,0.51,147.8,147.75,0.8368041]
["bitfinex","SOLUSD",1718298917757,8.62,147.79,147.75,0.8368041]
["bitfinex","SOLUSD",1718298918092,8.62,147.79,147.75,3.3410041]
["bitfinex","SOLUSD",1718298918592,0.51,147.78,147.75,0.8368041]
["bitfinex","SOLUSD",1718298918800,8.62,147.77,147.75,0.8368041]
["bitfinex","SOLUSD",1718298919290,0.17,147.76,147.75,0.8368041]
["bitfinex","SOLUSD",1718298921383,0.34,147.76,147.75,0.8368041]
["bitfinex","SOLUSD",1718298921582,0.51,147.76,147.75,0.8368041]
["bitfinex","SOLUSD",1718298921879,3.014,147.76,147.75,0.8368041]
["bitfinex","SOLUSD",1718298922087,3.184,147.76,147.75,0.8368041]
["bitfinex","SOLUSD",1718298922398,11.634,147.76,147.75,0.8368041]
["bitfinex","SOLUSD",1718298922684,56.634,147.76,147.75,0.8368041]
["bitfinex","SOLUSD",1718298923467,54.13,147.76,147.75,0.8368041]
["bitfinex","SOLUSD",1718298924190,56.634,147.76,147.75,0.8368041]
["bitfinex","SOLUSD",1718298926269,72.3894,147.76,147.75,0.8368041]
["bitfinex","SOLUSD",1718298926477,77.3975,147.76,147.75,0.8368041]
["bitfinex","SOLUSD",1718298929465,97.3975,147.76,147.75,0.8368041]
["bitfinex","SOLUSD",1718298930368,97.3975,147.76,147.65,18.3147]
["bitfinex","SOLUSD",1718298930369,0.17,147.7,147.65,18.3147]
["bitfinex","SOLUSD",1718298930570,8.45,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718298930996,8.79,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718298931169,0.17,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718298931572,0.17,147.69,147.64,8.45]
["bitfinex","SOLUSD",1718298931772,0.17,147.68,147.62,6.5944]
["bitfinex","SOLUSD",1718298932093,0.17,147.68,147.63,10.9561]
["bitfinex","SOLUSD",1718298932395,0.17,147.68,147.65,10.9558]
["bitfinex","SOLUSD",1718298933095,0.17,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718298933398,11.1255,147.68,147.63,8.45]
["bitfinex","SOLUSD",1718298933589,8.62,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718298933792,8.62,147.68,147.63,10.9561]
["bitfinex","SOLUSD",1718298934169,8.62,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718298934598,0.17,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718298935381,0.34,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718298935897,8.79,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718298936198,8.79,147.68,147.63,10.9561]
["bitfinex","SOLUSD",1718298936505,0.17,147.66,147.61,16.2169]
["bitfinex","SOLUSD",1718298936800,0.17,147.66,147.61,24.6669]
["bitfinex","SOLUSD",1718298936801,8.79,147.66,147.61,24.6669]
["bitfinex","SOLUSD",1718298937173,8.79,147.66,147.61,16.2169]
["bitfinex","SOLUSD",1718298937373,8.79,147.66,147.6,3.3434041]
["bitfinex","SOLUSD",1718298937374,0.17,147.64,147.6,3.3434041]
["bitfinex","SOLUSD",1718298937620,0.34,147.64,147.6,3.3434041]
["bitfinex","SOLUSD",1718298937906,11.2961,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298938281,0.34,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718298939302,0.17,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718298939489,20.107,147.71,147.62,8.45]
["bitfinex","SOLUSD",1718298939702,8.45,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718298940003,0.34,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718298940307,0.34,147.68,147.63,10.9562]
["bitfinex","SOLUSD",1718298940680,2.5052,147.7,147.65,10.9558]
["bitfinex","SOLUSD",1718298941005,10.955,147.71,147.66,10.9556]
["bitfinex","SOLUSD",1718298941172,10.9553,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718298941377,8.45,147.69,147.64,8.45]
["bitfinex","SOLUSD",1718298941787,10.9554,147.68,147.63,18.302]
["bitfinex","SOLUSD",1718298941984,2.5056,147.67,147.63,8.45]
["bitfinex","SOLUSD",1718298942188,2.5056,147.67,147.62,10.9563]
["bitfinex","SOLUSD",1718298942578,2.5056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718298942915,0.17,147.66,147.6,0.8368041]
["bitfinex","SOLUSD",1718298943084,10.956,147.65,147.6,3.3434041]
["bitfinex","SOLUSD",1718298943280,2.5061,147.64,147.6,3.3434041]
["bitfinex","SOLUSD",1718298943500,0.17,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298943675,8.45,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298943877,11.1263,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298944106,8.62,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298944989,0.17,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298946008,0.34,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718298946217,2.8457,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718298946508,2.5059,147.65,147.6,3.3434041]
["bitfinex","SOLUSD",1718298947023,2.5064,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298947517,0.34,147.64,147.6,0.8368041]
["bitfinex","SOLUSD",1718298947700,0.34,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298948089,0.34,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298948296,2.8466,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298948494,3.1866,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298949290,0.68,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298949812,0.17,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298950003,45.0,147.62,147.6,0.8368041]
["bitfinex","SOLUSD",1718298950004,0.17,147.63,147.6,0.8368041]
["bitfinex","SOLUSD",1718298950337,0.17,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718298950515,48.0163,147.63,147.61,151.89263297]
["bitfinex","SOLUSD",1718298950927,2.5064,147.62,147.61,151.89263297]
["bitfinex","SOLUSD",1718298951100,3.0164,147.62,147.61,151.89263297]
["bitfinex","SOLUSD",1718298952716,3.1864,147.62,147.61,151.89263297]
["bitfinex","SOLUSD",1718298953296,6.3087,147.66,147.61,151.89263297]
["bitfinex","SOLUSD",1718298953504,121.82863086,147.69,147.61,151.89263297]
["bitfinex","SOLUSD",1718298953828,2.5063,147.63,147.61,151.89263297]
["bitfinex","SOLUSD",1718298953990,2.5064,147.62,147.61,151.89263297]
["bitfinex","SOLUSD",1718298954631,3.0164,147.62,147.61,151.89263297]
["bitfinex","SOLUSD",1718298954932,3.1864,147.62,147.61,151.89263297]
["bitfinex","SOLUSD",1718298958297,8.1992,147.62,147.61,151.89263297]
["bitfinex","SOLUSD",1718298958501,53.1992,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718298959043,48.1864,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718298959828,45.68,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718298960003,48.1864,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718298960897,2.5061,147.64,147.61,137.40993153]
["bitfinex","SOLUSD",1718298961130,15.6293,147.67,147.61,137.40993153]
["bitfinex","SOLUSD",1718298961296,2.5061,147.64,147.61,137.40993153]
["bitfinex","SOLUSD",1718298961503,5.0119,147.65,147.61,137.40993153]
["bitfinex","SOLUSD",1718298961907,15.6293,147.67,147.61,137.40993153]
["bitfinex","SOLUSD",1718298962097,15.6293,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718298962098,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718298962413,6.1968,147.69,147.61,142.42293153]
["bitfinex","SOLUSD",1718298962611,15.0923,147.7,147.61,142.42293153]
["bitfinex","SOLUSD",1718298962612,2.5054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718298962796,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718298962994,115.0923,147.7,147.61,153.51243153]
["bitfinex","SOLUSD",1718298963200,2.506,147.65,147.61,153.51243153]
["bitfinex","SOLUSD",1718298963397,2.506,147.64,147.61,153.51243153]
["bitfinex","SOLUSD",1718298963626,115.0923,147.7,147.61,137.40993153]
["bitfinex","SOLUSD",1718298963627,2.5063,147.63,147.61,137.40993153]
["bitfinex","SOLUSD",1718298963799,5.011,147.68,147.61,139.91643153]
["bitfinex","SOLUSD",1718298964010,45.68,147.67,147.61,139.91643153]
["bitfinex","SOLUSD",1718298965308,45.68,147.67,147.61,137.40993153]
["bitfinex","SOLUSD",1718298965508,2.5061,147.64,147.61,137.40993153]
["bitfinex","SOLUSD",1718298965718,0.51,147.65,147.61,137.40993153]
["bitfinex","SOLUSD",1718298965925,0.17,147.65,147.61,139.91643153]
["bitfinex","SOLUSD",1718298966239,20.1026,147.7,147.63,2.5061]
["bitfinex","SOLUSD",1718298966402,20.1026,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718298966723,2.5054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718298966902,20.1026,147.7,147.63,2.5061]
["bitfinex","SOLUSD",1718298967313,20.1026,147.7,147.63,2.5062]
["bitfinex","SOLUSD",1718298967314,2.5054,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718298967823,2.5057,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718298968011,2.5058,147.66,147.61,139.91643153]
["bitfinex","SOLUSD",1718298968329,2.5061,147.64,147.61,137.40993153]
["bitfinex","SOLUSD",1718298969746,45.68,147.65,147.61,137.40993153]
["bitfinex","SOLUSD",1718298969927,2.6764,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718298970242,2.5061,147.64,147.61,137.40993153]
["bitfinex","SOLUSD",1718298970446,0.17,147.65,147.61,139.91643153]
["bitfinex","SOLUSD",1718298970631,3.016,147.65,147.61,137.40993153]
["bitfinex","SOLUSD",1718298970941,0.51,147.65,147.61,139.91643153]
["bitfinex","SOLUSD",1718298971146,0.51,147.65,147.61,137.40993153]
["bitfinex","SOLUSD",1718298971324,20.0,147.7,147.61,137.40993153]
["bitfinex","SOLUSD",1718298971638,469.1444,147.73,147.61,137.40993153]
["bitfinex","SOLUSD",1718298971639,5.1806,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718298971843,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718298972151,2.5057,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718298972330,0.17,147.69,147.61,137.40993153]
["bitfinex","SOLUSD",1718298972526,0.34,147.69,147.61,137.40993153]
["bitfinex","SOLUSD",1718298972745,0.34,147.68,147.61,137.40993153]
["bitfinex","SOLUSD",1718298973041,2.5063,147.63,147.61,137.40993153]
["bitfinex","SOLUSD",1718298973249,0.17,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718298973433,70.45,147.69,147.61,137.40993153]
["bitfinex","SOLUSD",1718298973636,0.17,147.65,147.61,137.40993153]
["bitfinex","SOLUSD",1718298973835,0.34,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718298974040,0.17,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718298974340,0.17,147.65,147.61,137.40993153]
["bitfinex","SOLUSD",1718298974523,2.5063,147.63,147.61,137.40993153]
["bitfinex","SOLUSD",1718298976029,47.6761,147.64,147.61,137.40993153]
["bitfinex","SOLUSD",1718298976346,0.17,147.64,147.61,139.91643153]
["bitfinex","SOLUSD",1718298976548,2.6758,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718298976941,0.17,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718298977255,2.5054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718298977456,2.5055,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718298977636,2.5055,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718298977837,10.40614875,147.72,147.63,5.0124]
["bitfinex","SOLUSD",1718298978159,5.0096,147.72,147.65,2.5058]
["bitfinex","SOLUSD",1718298978571,2.5053,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718298978860,2.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718298979155,5.0098,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718298979655,5.0095,147.72,147.64,5.0121]
["bitfinex","SOLUSD",1718298979960,5.0095,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718298980136,5.0095,147.72,147.64,5.0121]
["bitfinex","SOLUSD",1718298980137,2.505,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718298980336,253.1,147.73,147.65,7.5176]
["bitfinex","SOLUSD",1718298980542,253.1,147.73,147.67,18.1671]
["bitfinex","SOLUSD",1718298980851,253.1,147.73,147.68,2.5054]
["bitfinex","SOLUSD",1718298981233,253.1,147.73,147.67,18.1671]
["bitfinex","SOLUSD",1718298981754,0.51,147.72,147.67,18.1671]
["bitfinex","SOLUSD",1718298982063,0.51,147.72,147.68,2.5054]
["bitfinex","SOLUSD",1718298982361,0.51,147.72,147.67,15.6617]
["bitfinex","SOLUSD",1718298982558,45.51,147.72,147.67,15.6617]
["bitfinex","SOLUSD",1718298983035,2.6754,147.68,147.67,15.6617]
["bitfinex","SOLUSD",1718298983240,3.0154,147.68,147.67,15.6617]
["bitfinex","SOLUSD",1718298983436,5.5209,147.68,147.63,15.5811]
["bitfinex","SOLUSD",1718298983646,2.5059,147.66,147.63,15.5811]
["bitfinex","SOLUSD",1718298984141,5.5209,147.68,147.63,15.5811]
["bitfinex","SOLUSD",1718298984142,0.17,147.67,147.63,15.5811]
["bitfinex","SOLUSD",1718298984339,2.506,147.64,147.61,144.07223153]
["bitfinex","SOLUSD",1718298984547,0.34,147.65,147.61,144.07223153]
["bitfinex","SOLUSD",1718298984865,2.5064,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718298985243,0.34,147.64,147.61,137.40993153]
["bitfinex","SOLUSD",1718298985444,0.17,147.64,147.61,139.91643153]
["bitfinex","SOLUSD",1718298985652,0.34,147.64,147.61,139.91643153]
["bitfinex","SOLUSD",1718298985968,2.8461,147.64,147.61,137.40993153]
["bitfinex","SOLUSD",1718298987742,0.17,147.64,147.61,137.40993153]
["bitfinex","SOLUSD",1718298987951,2.5056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718298988281,0.17,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718298988483,25.45,147.71,147.63,2.5061]
["bitfinex","SOLUSD",1718298988843,2.5053,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718298989060,2.5053,147.69,147.62,5.0126]
["bitfinex","SOLUSD",1718298989061,2.5051,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718298989478,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718298989645,21.1683,147.72,147.64,2.506]
["bitfinex","SOLUSD",1718298989646,16.1587,147.72,147.64,2.506]
["bitfinex","SOLUSD",1718298989979,16.1587,147.72,147.63,2.5061]
["bitfinex","SOLUSD",1718298989980,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718298990154,5.0097,147.72,147.65,2.5058]
["bitfinex","SOLUSD",1718298990473,2.5055,147.68,147.64,15.519]
["bitfinex","SOLUSD",1718298990673,2.5055,147.68,147.64,18.025]
["bitfinex","SOLUSD",1718298990967,0.34,147.69,147.64,15.519]
["bitfinex","SOLUSD",1718298991273,0.34,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718298991445,0.17,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718298991654,2.5053,147.69,147.64,18.0249]
["bitfinex","SOLUSD",1718298991842,2.5053,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718298993455,2.5053,147.69,147.64,15.519]
["bitfinex","SOLUSD",1718298993456,2.5055,147.68,147.64,18.0249]
["bitfinex","SOLUSD",1718298994176,2.5055,147.68,147.64,15.519]
["bitfinex","SOLUSD",1718298994363,2.5057,147.67,147.64,15.519]
["bitfinex","SOLUSD",1718298995645,45.0,147.68,147.61,137.40993153]
["bitfinex","SOLUSD",1718298995980,100.34,147.7,147.61,137.40993153]
["bitfinex","SOLUSD",1718298995981,0.17,147.66,147.61,137.40993153]
["bitfinex","SOLUSD",1718298996144,2.5064,147.63,147.61,137.40993153]
["bitfinex","SOLUSD",1718298997054,2.6762,147.64,147.61,137.40993153]
["bitfinex","SOLUSD",1718298997462,0.17,147.63,147.61,137.40993153]
["bitfinex","SOLUSD",1718298997772,0.17,147.64,147.61,139.91643153]
["bitfinex","SOLUSD",1718298997979,0.34,147.64,147.61,139.91643153]
["bitfinex","SOLUSD",1718298998783,2.846,147.64,147.61,137.40993153]
["bitfinex","SOLUSD",1718298999660,0.34,147.64,147.61,137.40993153]
["bitfinex","SOLUSD",1718299000666,0.17,147.64,147.61,139.91643153]
["bitfinex","SOLUSD",1718299000863,0.17,147.64,147.61,137.40993153]
["bitfinex","SOLUSD",1718299001077,0.34,147.64,147.61,137.40993153]
["bitfinex","SOLUSD",1718299001994,2.5064,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718299002285,2.6764,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718299002475,0.34,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718299002673,0.51,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718299002856,0.17,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718299003051,45.17,147.63,147.61,137.40993153]
["bitfinex","SOLUSD",1718299004858,2.6762,147.63,147.61,137.40993153]
["bitfinex","SOLUSD",1718299005365,0.34,147.64,147.61,139.91643153]
["bitfinex","SOLUSD",1718299005573,0.17,147.64,147.61,139.91643153]
["bitfinex","SOLUSD",1718299006980,2.506,147.65,147.61,137.40993153]
["bitfinex","SOLUSD",1718299007366,2.506,147.65,147.61,139.91633153]
["bitfinex","SOLUSD",1718299009180,2.5058,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718299009361,2.5058,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718299009778,5.0108,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718299010159,2.5059,147.65,147.61,139.91643153]
["bitfinex","SOLUSD",1718299010492,2.5061,147.64,147.61,139.91643153]
["bitfinex","SOLUSD",1718299010863,2.506,147.65,147.61,139.91643153]
["bitfinex","SOLUSD",1718299012266,47.6758,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718299012584,45.17,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718299012807,0.17,147.65,147.61,139.91643153]
["bitfinex","SOLUSD",1718299013087,0.51,147.65,147.61,139.91643153]
["bitfinex","SOLUSD",1718299013385,0.17,147.64,147.61,139.91643153]
["bitfinex","SOLUSD",1718299013759,2.6761,147.64,147.61,137.40993153]
["bitfinex","SOLUSD",1718299013961,0.17,147.64,147.61,139.91643153]
["bitfinex","SOLUSD",1718299014272,2.6761,147.64,147.61,137.40993153]
["bitfinex","SOLUSD",1718299014967,0.17,147.64,147.61,137.40993153]
["bitfinex","SOLUSD",1718299015173,2.6764,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718299015355,3.1864,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718299015797,48.1864,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718299016377,45.68,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718299017601,45.345041,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718299017767,45.34,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718299018481,47.8464,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718299018872,52.8592,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718299019309,47.8464,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718299019767,48.1864,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718299020692,53.1992,147.62,147.61,137.40993153]
["bitfinex","SOLUSD",1718299021276,53.1992,147.62,147.61,116.40941259]
["bitfinex","SOLUSD",1718299022298,53.1992,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299022783,153.1992,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299022978,53.1992,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299023377,48.1864,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299024796,53.1992,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299028971,61.6892,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299030510,20.51514691,147.66,147.61,104.40941259]
["bitfinex","SOLUSD",1718299030681,10.9964,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299031707,11.1664,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299031918,56.6764,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299032423,61.6892,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299033490,54.17,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299033690,56.3364,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299034099,52.8592,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299034306,61.3492,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299034906,56.3364,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299035208,11.3364,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299035415,8.83,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299035585,11.3364,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299035911,8.66,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299036109,8.49,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299036299,2.5064,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299036508,11.1664,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299037122,11.3364,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299037328,56.6764,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299037617,61.6892,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299043033,16.0092,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299043629,7.5192,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299043944,16.0092,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299044340,61.6892,147.62,147.61,104.40941259]
["bitfinex","SOLUSD",1718299044960,61.6892,147.62,147.61,99.78541259]
["bitfinex","SOLUSD",1718299048852,61.6892,147.62,147.61,78.78541259]
["bitfinex","SOLUSD",1718299055355,5.0124,147.64,147.61,78.78541259]
["bitfinex","SOLUSD",1718299055655,2.5064,147.62,147.61,78.78541259]
["bitfinex","SOLUSD",1718299056252,2.5062,147.64,147.61,78.78541259]
["bitfinex","SOLUSD",1718299056554,5.012,147.65,147.61,78.78541259]
["bitfinex","SOLUSD",1718299056743,10.9961,147.64,147.61,78.78541259]
["bitfinex","SOLUSD",1718299056951,2.5061,147.64,147.61,78.78541259]
["bitfinex","SOLUSD",1718299057946,8.49,147.65,147.61,78.78541259]
["bitfinex","SOLUSD",1718299058426,45.68,147.64,147.61,78.78541259]
["bitfinex","SOLUSD",1718299058633,2.5062,147.63,147.61,78.78541259]
["bitfinex","SOLUSD",1718299060159,45.68,147.64,147.61,78.78541259]
["bitfinex","SOLUSD",1718299060341,0.17,147.63,147.61,78.78541259]
["bitfinex","SOLUSD",1718299061257,45.51,147.64,147.61,78.78541259]
["bitfinex","SOLUSD",1718299062046,0.34,147.64,147.61,78.78541259]
["bitfinex","SOLUSD",1718299063166,6.2926,147.71,147.61,91.31801259]
["bitfinex","SOLUSD",1718299063343,453.1,147.73,147.62,10.9963]
["bitfinex","SOLUSD",1718299063344,2.5057,147.66,147.62,10.9963]
["bitfinex","SOLUSD",1718299063751,2.5057,147.66,147.63,8.49]
["bitfinex","SOLUSD",1718299064048,13.5008,147.68,147.62,8.49]
["bitfinex","SOLUSD",1718299064257,8.49,147.67,147.61,89.78191259]
["bitfinex","SOLUSD",1718299064552,0.51,147.66,147.61,89.78191259]
["bitfinex","SOLUSD",1718299064770,45.51,147.66,147.61,89.78191259]
["bitfinex","SOLUSD",1718299065063,45.51,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718299065271,2.5051,147.7,147.64,23.946]
["bitfinex","SOLUSD",1718299065478,2.5052,147.69,147.65,8.49]
["bitfinex","SOLUSD",1718299065685,2.5052,147.69,147.65,10.9958]
["bitfinex","SOLUSD",1718299065973,2.5052,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718299066164,10.9952,147.69,147.64,17.962]
["bitfinex","SOLUSD",1718299066543,47.6754,147.68,147.64,17.962]
["bitfinex","SOLUSD",1718299066785,0.17,147.67,147.64,15.456]
["bitfinex","SOLUSD",1718299067175,2.8456,147.67,147.64,15.456]
["bitfinex","SOLUSD",1718299067378,2.5057,147.66,147.64,15.456]
["bitfinex","SOLUSD",1718299067570,47.5057,147.66,147.64,15.456]
["bitfinex","SOLUSD",1718299067766,2.5059,147.65,147.64,15.456]
["bitfinex","SOLUSD",1718299067970,2.5058,147.66,147.64,15.456]
["bitfinex","SOLUSD",1718299068186,0.34,147.67,147.64,15.456]
["bitfinex","SOLUSD",1718299068578,45.34,147.67,147.64,15.456]
["bitfinex","SOLUSD",1718299069190,47.8455,147.67,147.64,15.456]
["bitfinex","SOLUSD",1718299070288,45.34,147.67,147.64,15.456]
["bitfinex","SOLUSD",1718299071196,45.34,147.67,147.64,17.962]
["bitfinex","SOLUSD",1718299071692,0.34,147.68,147.64,15.456]
["bitfinex","SOLUSD",1718299071908,0.34,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718299072070,2.6754,147.68,147.64,26.452]
["bitfinex","SOLUSD",1718299072272,0.17,147.67,147.64,17.962]
["bitfinex","SOLUSD",1718299072601,0.34,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718299072821,2.8454,147.68,147.64,26.452]
["bitfinex","SOLUSD",1718299072972,0.17,147.67,147.64,15.456]
["bitfinex","SOLUSD",1718299073172,0.34,147.67,147.64,15.456]
["bitfinex","SOLUSD",1718299073375,0.34,147.66,147.64,15.456]
["bitfinex","SOLUSD",1718299073581,45.34,147.66,147.64,15.456]
["bitfinex","SOLUSD",1718299073788,47.8458,147.66,147.64,15.456]
["bitfinex","SOLUSD",1718299074513,45.34,147.66,147.64,15.456]
["bitfinex","SOLUSD",1718299075303,47.8459,147.66,147.62,8.49]
["bitfinex","SOLUSD",1718299075501,47.8459,147.66,147.61,81.29181259]
["bitfinex","SOLUSD",1718299075502,47.8459,147.65,147.61,81.29181259]
["bitfinex","SOLUSD",1718299075698,11.3359,147.65,147.61,81.29181259]
["bitfinex","SOLUSD",1718299076195,8.83,147.65,147.61,81.29181259]
["bitfinex","SOLUSD",1718299076376,8.83,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718299076578,0.34,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718299077079,0.17,147.64,147.61,81.29201259]
["bitfinex","SOLUSD",1718299078701,0.17,147.64,147.61,78.78541259]
["bitfinex","SOLUSD",1718299078999,2.6761,147.64,147.61,78.78541259]
["bitfinex","SOLUSD",1718299079175,0.34,147.63,147.61,78.78541259]
["bitfinex","SOLUSD",1718299079374,0.17,147.63,147.61,78.78541259]
["bitfinex","SOLUSD",1718299079591,0.17,147.63,147.61,81.29201259]
["bitfinex","SOLUSD",1718299079797,0.17,147.63,147.61,78.78541259]
["bitfinex","SOLUSD",1718299079975,0.34,147.64,147.61,78.78541259]
["bitfinex","SOLUSD",1718299080171,0.17,147.65,147.61,78.78541259]
["bitfinex","SOLUSD",1718299080375,0.17,147.66,147.64,2.506]
["bitfinex","SOLUSD",1718299080678,2.6759,147.65,147.61,87.27541259]
["bitfinex","SOLUSD",1718299080889,2.6759,147.65,147.61,80.89130864]
["bitfinex","SOLUSD",1718299081101,2.846,147.64,147.61,78.38480864]
["bitfinex","SOLUSD",1718299081289,2.8462,147.63,147.61,78.38480864]
["bitfinex","SOLUSD",1718299081499,45.34,147.63,147.61,78.38480864]
["bitfinex","SOLUSD",1718299081999,0.17,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299082202,0.51,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299082410,0.68,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299084011,11.6764,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299084315,48.1864,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299084605,45.68,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299087192,100.0,147.71,147.61,78.38480864]
["bitfinex","SOLUSD",1718299087394,263.1,147.73,147.61,78.38480864]
["bitfinex","SOLUSD",1718299087395,353.1,147.73,147.61,78.38480864]
["bitfinex","SOLUSD",1718299087604,8.49,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718299087804,10.9955,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718299088413,8.49,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718299088603,2.5058,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718299088909,47.5058,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718299089119,12.5263,147.69,147.61,108.02760864]
["bitfinex","SOLUSD",1718299089282,12.5263,147.69,147.62,2.5063]
["bitfinex","SOLUSD",1718299089707,5.0098,147.71,147.63,13.5025]
["bitfinex","SOLUSD",1718299090015,8.49,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718299090604,45.68,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718299090810,45.68,147.68,147.63,8.49]
["bitfinex","SOLUSD",1718299091110,45.68,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718299091306,45.68,147.68,147.62,10.0256]
["bitfinex","SOLUSD",1718299091497,45.68,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718299091698,0.68,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718299092210,45.0,147.69,147.65,10.9958]
["bitfinex","SOLUSD",1718299092418,11.3351,147.7,147.65,10.9958]
["bitfinex","SOLUSD",1718299092707,3.0152,147.69,147.65,10.9958]
["bitfinex","SOLUSD",1718299096323,3.0152,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718299096698,3.0152,147.69,147.65,10.9958]
["bitfinex","SOLUSD",1718299097408,2.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718299097615,47.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718299098222,45.0,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718299098437,11.5052,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718299099330,3.0152,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718299099506,48.0152,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718299100330,11.1658,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718299100547,0.34,147.67,147.61,108.42890864]
["bitfinex","SOLUSD",1718299100730,8.49,147.66,147.61,108.42890864]
["bitfinex","SOLUSD",1718299101036,9.0,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718299101205,8.83,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718299101410,0.17,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718299101727,8.66,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718299103725,8.66,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718299104232,8.66,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718299104427,0.34,147.65,147.61,94.92580864]
["bitfinex","SOLUSD",1718299104730,45.34,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718299105031,45.17,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718299106621,8.66,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718299107115,0.17,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718299107316,45.34,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718299108759,47.8457,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718299108914,45.34,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718299109447,0.34,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718299110135,0.34,147.66,147.61,94.92580864]
["bitfinex","SOLUSD",1718299110314,0.34,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718299110710,2.8458,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718299110911,47.8458,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718299112415,47.8458,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718299113256,2.5059,147.65,147.61,97.43230864]
["bitfinex","SOLUSD",1718299113434,0.17,147.64,147.61,97.43230864]
["bitfinex","SOLUSD",1718299113728,8.66,147.64,147.61,97.43230864]
["bitfinex","SOLUSD",1718299115031,0.17,147.64,147.61,97.43230864]
["bitfinex","SOLUSD",1718299115232,45.17,147.64,147.61,97.43230864]
["bitfinex","SOLUSD",1718299117747,45.17,147.64,147.61,80.89130864]
["bitfinex","SOLUSD",1718299118621,53.66,147.64,147.61,80.89130864]
["bitfinex","SOLUSD",1718299119439,8.49,147.63,147.61,80.89130864]
["bitfinex","SOLUSD",1718299120259,8.49,147.62,147.61,80.89130864]
["bitfinex","SOLUSD",1718299121739,8.49,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299121935,8.83,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299122135,54.0,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299126664,0.17,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299126871,0.17,147.65,147.61,78.38480864]
["bitfinex","SOLUSD",1718299126872,8.49,147.63,147.61,78.38480864]
["bitfinex","SOLUSD",1718299127068,3.016,147.64,147.61,78.38480864]
["bitfinex","SOLUSD",1718299127367,9.0,147.63,147.61,78.38480864]
["bitfinex","SOLUSD",1718299129569,11.5062,147.63,147.61,78.38480864]
["bitfinex","SOLUSD",1718299130068,56.1664,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299130251,56.5064,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299130452,56.6764,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299131052,48.1864,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299131249,56.6764,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299137253,61.6892,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299138563,56.6764,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299147084,45.68,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299147287,8.49,147.63,147.61,78.38480864]
["bitfinex","SOLUSD",1718299147487,8.49,147.63,147.61,80.89130864]
["bitfinex","SOLUSD",1718299147871,8.49,147.63,147.62,2.5064]
["bitfinex","SOLUSD",1718299148082,8.49,147.63,147.61,80.89120864]
["bitfinex","SOLUSD",1718299148388,8.49,147.63,147.61,78.38480864]
["bitfinex","SOLUSD",1718299149090,10.9962,147.63,147.61,78.38480864]
["bitfinex","SOLUSD",1718299150171,8.49,147.63,147.61,78.38480864]
["bitfinex","SOLUSD",1718299151093,8.49,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299151994,3.1861,147.64,147.61,78.38480864]
["bitfinex","SOLUSD",1718299152306,9.0,147.63,147.61,78.38480864]
["bitfinex","SOLUSD",1718299152792,11.5062,147.63,147.61,78.38480864]
["bitfinex","SOLUSD",1718299155386,2.6764,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299155577,48.1864,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299157203,45.68,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299157707,6.5913,147.67,147.61,78.38480864]
["bitfinex","SOLUSD",1718299157877,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718299158077,8.49,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718299158799,8.49,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718299158990,8.49,147.67,147.62,3.86088032]
["bitfinex","SOLUSD",1718299159191,0.17,147.66,147.62,3.86088032]
["bitfinex","SOLUSD",1718299159403,45.68,147.66,147.62,3.86088032]
["bitfinex","SOLUSD",1718299159578,45.68,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718299159777,48.1858,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718299159978,3.1858,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718299160420,38.9702,147.7,147.62,7.5192]
["bitfinex","SOLUSD",1718299160707,2.5055,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718299160913,2.8455,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718299162007,2.5054,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718299162517,47.5054,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718299163211,45.0,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718299163385,2.5056,147.67,147.63,10.9961]
["bitfinex","SOLUSD",1718299163786,47.5055,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718299165183,45.0,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718299165485,45.0,147.68,147.63,8.49]
["bitfinex","SOLUSD",1718299165486,0.51,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718299165683,0.17,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718299165900,0.17,147.69,147.64,8.49]
["bitfinex","SOLUSD",1718299165901,2.5055,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718299166181,11.6753,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718299166393,11.1653,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718299166593,2.6753,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718299167309,2.5054,147.68,147.64,10.996]
["bitfinex","SOLUSD",1718299168589,2.6753,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718299169109,0.17,147.69,147.64,10.996]
["bitfinex","SOLUSD",1718299169695,0.17,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718299170190,0.17,147.69,147.64,8.49]
["bitfinex","SOLUSD",1718299170397,0.17,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718299170693,0.17,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718299170899,45.0,147.7,147.64,8.49]
["bitfinex","SOLUSD",1718299171100,2.5049,147.71,147.67,8.49]
["bitfinex","SOLUSD",1718299171298,2.5048,147.72,147.68,2.5052]
["bitfinex","SOLUSD",1718299171597,8.49,147.73,147.68,10.9953]
["bitfinex","SOLUSD",1718299171598,2.5049,147.71,147.68,10.9953]
["bitfinex","SOLUSD",1718299172008,2.5048,147.72,147.68,10.9953]
["bitfinex","SOLUSD",1718299172212,2.5047,147.72,147.68,8.49]
["bitfinex","SOLUSD",1718299172514,0.17,147.73,147.68,10.9953]
["bitfinex","SOLUSD",1718299172832,2.5048,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718299173213,2.5046,147.73,147.69,2.5052]
["bitfinex","SOLUSD",1718299173425,5.0081,147.77,147.71,2.5047]
["bitfinex","SOLUSD",1718299173638,10.9942,147.75,147.71,2.5047]
["bitfinex","SOLUSD",1718299173805,10.9942,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718299173999,2.5042,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718299174206,5.0073,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718299174406,5.0073,147.79,147.71,12.5241]
["bitfinex","SOLUSD",1718299174407,8.49,147.78,147.71,12.5241]
["bitfinex","SOLUSD",1718299174638,2.5038,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718299174922,2.5039,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718299175429,2.504,147.76,147.73,10.9944]
["bitfinex","SOLUSD",1718299175658,2.504,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718299175934,2.5039,147.77,147.73,2.5044]
["bitfinex","SOLUSD",1718299176140,8.49,147.77,147.7,6.6618]
["bitfinex","SOLUSD",1718299176308,8.49,147.75,147.67,15.6037]
["bitfinex","SOLUSD",1718299176511,2.5049,147.72,147.68,2.5052]
["bitfinex","SOLUSD",1718299176731,2.5046,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718299177331,2.5047,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718299177924,2.5046,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718299178508,5.0092,147.73,147.67,18.1091]
["bitfinex","SOLUSD",1718299178712,5.0092,147.73,147.67,15.6037]
["bitfinex","SOLUSD",1718299178713,2.5053,147.69,147.67,15.6037]
["bitfinex","SOLUSD",1718299178912,13.4998,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718299178913,2.5055,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718299179132,10.9955,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718299179555,2.5055,147.67,147.63,17.8696]
["bitfinex","SOLUSD",1718299179746,10.9955,147.68,147.63,17.8696]
["bitfinex","SOLUSD",1718299180134,10.9955,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718299181133,10.9956,147.67,147.63,17.8696]
["bitfinex","SOLUSD",1718299181334,8.66,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718299181757,8.49,147.66,147.64,2.506]
["bitfinex","SOLUSD",1718299182055,3.0155,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718299182251,8.66,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718299182428,8.49,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718299183529,8.49,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718299184152,8.49,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718299185039,8.49,147.66,147.64,2.506]
["bitfinex","SOLUSD",1718299186024,29.60819276,147.74,147.63,7.5186]
["bitfinex","SOLUSD",1718299186233,8.49,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718299186441,8.49,147.69,147.64,13.502]
["bitfinex","SOLUSD",1718299186645,8.49,147.69,147.67,2.5055]
["bitfinex","SOLUSD",1718299187375,40.0823,147.74,147.68,2.5054]
["bitfinex","SOLUSD",1718299187376,2.5048,147.72,147.68,2.5054]
["bitfinex","SOLUSD",1718299187566,8.49,147.71,147.68,2.5054]
["bitfinex","SOLUSD",1718299187867,8.49,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718299188084,22.5513,147.74,147.67,5.0111]
["bitfinex","SOLUSD",1718299188374,8.49,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718299188675,10.9946,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718299188960,8.49,147.73,147.68,5.0108]
["bitfinex","SOLUSD",1718299189133,8.49,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718299189759,8.49,147.73,147.66,22.5509]
["bitfinex","SOLUSD",1718299189941,10.9948,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718299192073,8.49,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718299192661,8.49,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718299193872,8.49,147.71,147.66,5.0113]
["bitfinex","SOLUSD",1718299194068,8.49,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718299194456,10.9953,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718299194655,10.9954,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718299194969,8.49,147.67,147.64,20.0]
["bitfinex","SOLUSD",1718299195182,8.49,147.69,147.64,5.0121]
["bitfinex","SOLUSD",1718299195348,8.49,147.69,147.67,2.5054]
["bitfinex","SOLUSD",1718299196066,8.49,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718299196275,10.9952,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718299196874,10.9952,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718299197244,10.9952,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718299197245,8.49,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718299197451,8.49,147.69,147.67,2.5055]
["bitfinex","SOLUSD",1718299197840,8.49,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718299198260,8.49,147.69,147.67,2.5055]
["bitfinex","SOLUSD",1718299198474,8.49,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718299199371,10.9953,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718299199750,8.49,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718299200082,10.9952,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718299200287,8.49,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718299200496,0.34,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718299200650,8.49,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718299201066,2.5049,147.71,147.64,7.5181]
["bitfinex","SOLUSD",1718299201269,0.34,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718299201451,8.83,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718299202255,11.3348,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718299202580,2.6746,147.73,147.69,2.5052]
["bitfinex","SOLUSD",1718299202779,11.1646,147.73,147.69,2.5052]
["bitfinex","SOLUSD",1718299203377,10.9944,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718299203558,2.5045,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718299204072,10.9944,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718299204371,2.5044,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718299205150,2.5044,147.74,147.7,2.5049]
["bitfinex","SOLUSD",1718299205459,8.49,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718299205757,2.5047,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718299205948,8.49,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718299206155,10.9944,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718299206355,10.9944,147.74,147.7,2.5049]
["bitfinex","SOLUSD",1718299206764,10.9944,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718299207584,0.34,147.75,147.72,2.5046]
["bitfinex","SOLUSD",1718299207760,56.3343,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718299207961,56.3343,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718299208160,2.5044,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718299208589,10.9944,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718299208872,2.5043,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718299209161,10.9943,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718299209776,5.1781,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718299209777,2.5041,147.76,147.72,2.5045]
["bitfinex","SOLUSD",1718299209984,2.5041,147.76,147.71,8.49]
["bitfinex","SOLUSD",1718299210189,21.5694,147.8,147.71,8.49]
["bitfinex","SOLUSD",1718299210190,5.0074,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718299210388,2.5036,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718299210889,2.5036,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718299211180,8.49,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718299211181,2.5037,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718299212858,2.5037,147.78,147.73,13.499]
["bitfinex","SOLUSD",1718299212859,0.17,147.8,147.71,11.3253]
["bitfinex","SOLUSD",1718299213061,8.49,147.75,147.67,35.6202]
["bitfinex","SOLUSD",1718299213369,2.5046,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718299213575,2.5046,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718299214060,10.9946,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718299214266,2.5047,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718299214653,10.9946,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718299214852,10.9946,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718299215472,8.49,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718299215867,10.9946,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718299217987,8.49,147.73,147.71,2.5048]
["bitfinex","SOLUSD",1718299219901,8.49,147.72,147.67,21.6225]
["bitfinex","SOLUSD",1718299220195,8.49,147.72,147.66,17.5395]
["bitfinex","SOLUSD",1718299220196,8.49,147.7,147.68,2.5052]
["bitfinex","SOLUSD",1718299220403,10.995,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718299220569,8.49,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718299220891,8.49,147.7,147.66,5.0114]
["bitfinex","SOLUSD",1718299220892,8.49,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718299221067,8.49,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718299221268,8.49,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718299221667,10.9949,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718299221878,8.49,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718299222082,10.995,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718299223498,8.49,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718299224102,8.49,147.7,147.68,2.5052]
["bitfinex","SOLUSD",1718299226105,8.49,147.71,147.68,2.5052]
["bitfinex","SOLUSD",1718299226908,10.9949,147.71,147.68,2.5052]
["bitfinex","SOLUSD",1718299227108,10.9951,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718299227276,8.49,147.69,147.67,2.5055]
["bitfinex","SOLUSD",1718299228590,10.9951,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718299229993,18.0424,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718299229994,5.0084,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718299230194,10.9945,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718299230388,8.49,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718299230588,8.49,147.73,147.71,2.5048]
["bitfinex","SOLUSD",1718299230790,8.49,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718299231108,10.9945,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718299231401,2.5043,147.75,147.71,2.5047]
["bitfinex","SOLUSD",1718299231597,10.9944,147.74,147.71,2.5047]
["bitfinex","SOLUSD",1718299232403,2.5044,147.74,147.71,2.5047]
["bitfinex","SOLUSD",1718299232605,10.9944,147.74,147.71,2.5047]
["bitfinex","SOLUSD",1718299233201,2.5043,147.75,147.71,2.5047]
["bitfinex","SOLUSD",1718299233396,8.49,147.74,147.71,2.5047]
["bitfinex","SOLUSD",1718299233598,2.5043,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718299233915,2.5039,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718299234223,10.9937,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718299234512,8.49,147.77,147.73,2.5044]
["bitfinex","SOLUSD",1718299234722,2.5041,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718299235618,2.5038,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718299235920,8.49,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718299236086,2.5038,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718299236516,10.9938,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718299236703,2.5036,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718299236910,10.9936,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718299237715,10.9936,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718299237918,2.5037,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718299238132,10.9937,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718299240318,10.994,147.77,147.72,20.0]
["bitfinex","SOLUSD",1718299240527,10.994,147.77,147.74,2.5042]
["bitfinex","SOLUSD",1718299240731,10.994,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718299240930,5.1775,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718299240931,10.9942,147.75,147.72,2.5046]
["bitfinex","SOLUSD",1718299241232,7.99,147.75,147.72,2.5046]
["bitfinex","SOLUSD",1718299241606,8.49,147.74,147.72,2.5046]
["bitfinex","SOLUSD",1718299241801,10.9946,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718299242036,8.49,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718299242241,8.49,147.73,147.71,2.5049]
["bitfinex","SOLUSD",1718299242802,8.49,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718299243009,8.49,147.73,147.71,2.5048]
["bitfinex","SOLUSD",1718299245419,8.49,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718299246625,10.9945,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718299246828,8.49,147.72,147.7,2.5049]
["bitfinex","SOLUSD",1718299247066,2.5044,147.74,147.71,2.5049]
["bitfinex","SOLUSD",1718299247240,8.49,147.73,147.71,2.5049]
["bitfinex","SOLUSD",1718299253563,8.49,147.72,147.7,2.5049]
["bitfinex","SOLUSD",1718299254764,8.49,147.72,147.71,2.5049]
["bitfinex","SOLUSD",1718299258051,8.49,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718299258373,0.51,147.75,147.68,2.5053]
["bitfinex","SOLUSD",1718299258374,11.1649,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718299258541,8.49,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718299258864,8.49,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718299259159,8.49,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718299259660,0.17,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718299259836,8.66,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718299260246,0.34,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718299260437,8.66,147.72,147.7,2.5049]
["bitfinex","SOLUSD",1718299261844,8.49,147.72,147.7,2.5049]
["bitfinex","SOLUSD",1718299262156,11.3346,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718299262336,2.8446,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718299262544,23.0702,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718299262769,8.49,147.75,147.73,2.5045]
["bitfinex","SOLUSD",1718299263062,2.5041,147.76,147.73,2.5045]
["bitfinex","SOLUSD",1718299263273,10.9941,147.76,147.73,2.5045]
["bitfinex","SOLUSD",1718299263853,10.9941,147.76,147.72,2.5046]
["bitfinex","SOLUSD",1718299264355,5.0078,147.77,147.73,2.5045]
["bitfinex","SOLUSD",1718299264557,2.5039,147.77,147.73,2.5045]
["bitfinex","SOLUSD",1718299264751,2.5039,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718299265256,10.9939,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718299265465,2.5038,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718299266463,2.5036,147.79,147.75,2.5042]
["bitfinex","SOLUSD",1718299266645,2.5036,147.79,147.73,13.4991]
["bitfinex","SOLUSD",1718299266646,10.9936,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718299266846,269.3996,147.82,147.74,21.0118]
["bitfinex","SOLUSD",1718299266847,2.5034,147.8,147.74,21.0118]
["bitfinex","SOLUSD",1718299267047,10.9934,147.8,147.76,2.5039]
["bitfinex","SOLUSD",1718299267750,2.5035,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718299267965,2.5035,147.79,147.75,10.9941]
["bitfinex","SOLUSD",1718299268144,2.5037,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718299269370,10.9936,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718299270765,2.5037,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718299271362,10.9936,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718299271563,8.49,147.79,147.74,5.0087]
["bitfinex","SOLUSD",1718299271759,10.9936,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718299271975,2.5036,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718299272176,10.9934,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718299272676,10.9934,147.8,147.76,2.5039]
["bitfinex","SOLUSD",1718299272677,2.5035,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718299273299,10.9934,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718299273572,2.5034,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718299274154,8.49,147.8,147.75,5.0083]
["bitfinex","SOLUSD",1718299274378,10.9934,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718299274576,2.5035,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718299274777,10.9934,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718299275786,2.5035,147.79,147.77,2.5038]
["bitfinex","SOLUSD",1718299275959,2.5035,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718299277389,2.5035,147.79,147.77,2.5038]
["bitfinex","SOLUSD",1718299277686,10.9934,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718299278585,56.3336,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718299278773,56.1636,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718299278975,2.5037,147.78,147.76,2.5039]
["bitfinex","SOLUSD",1718299279488,56.1636,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718299279684,5.3468,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718299279685,2.5034,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718299279988,8.49,147.8,147.74,7.5131]
["bitfinex","SOLUSD",1718299280285,10.994,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718299281486,10.9942,147.75,147.72,2.5046]
["bitfinex","SOLUSD",1718299281796,8.49,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718299282379,2.5042,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718299282577,8.49,147.74,147.72,2.5047]
["bitfinex","SOLUSD",1718299283084,47.5041,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718299283298,47.5041,147.76,147.71,7.5146]
["bitfinex","SOLUSD",1718299283299,45.0,147.76,147.71,7.5146]
["bitfinex","SOLUSD",1718299283502,45.34,147.77,147.75,2.504]
["bitfinex","SOLUSD",1718299283694,53.66,147.77,147.75,2.504]
["bitfinex","SOLUSD",1718299283884,8.66,147.77,147.75,2.504]
["bitfinex","SOLUSD",1718299284085,8.66,147.77,147.73,5.0089]
["bitfinex","SOLUSD",1718299284086,0.17,147.77,147.73,12.5225]
["bitfinex","SOLUSD",1718299284384,8.66,147.77,147.75,2.5042]
["bitfinex","SOLUSD",1718299284583,11.1638,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718299284782,8.66,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718299285885,2.6739,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718299286085,11.1639,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718299286399,2.6739,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718299286702,11.1639,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718299287378,2.6739,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718299287579,8.66,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718299288780,7.87,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718299289614,7.87,147.77,147.75,2.5042]
["bitfinex","SOLUSD",1718299289806,7.87,147.77,147.74,2.5042]
["bitfinex","SOLUSD",1718299291010,10.3738,147.77,147.74,2.5042]
["bitfinex","SOLUSD",1718299291694,2.504,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718299292015,10.204,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718299292216,7.7,147.75,147.73,2.5044]
["bitfinex","SOLUSD",1718299292886,7.7,147.74,147.72,2.5046]
["bitfinex","SOLUSD",1718299294220,7.7,147.74,147.73,2.5045]
["bitfinex","SOLUSD",1718299295216,7.7,147.74,147.72,2.5046]
["bitfinex","SOLUSD",1718299295991,7.7,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718299296207,7.7,147.73,147.71,2.5048]
["bitfinex","SOLUSD",1718299296813,7.7,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718299297316,7.7,147.72,147.7,2.5049]
["bitfinex","SOLUSD",1718299297614,0.68,147.75,147.62,15.3983]
["bitfinex","SOLUSD",1718299297615,7.87,147.71,147.62,15.3983]
["bitfinex","SOLUSD",1718299297791,7.7,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718299297999,7.7,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718299298313,45.34,147.7,147.62,15.3983]
["bitfinex","SOLUSD",1718299298514,45.34,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718299298821,7.87,147.68,147.61,83.39780864]
["bitfinex","SOLUSD",1718299299021,7.87,147.68,147.61,80.89130864]
["bitfinex","SOLUSD",1718299299022,10.2059,147.65,147.61,80.89130864]
["bitfinex","SOLUSD",1718299299311,7.7,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718299299516,7.7,147.65,147.63,2.5062]
["bitfinex","SOLUSD",1718299300535,7.7,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718299300813,7.7,147.65,147.61,80.89130864]
["bitfinex","SOLUSD",1718299301189,7.87,147.64,147.61,80.89130864]
["bitfinex","SOLUSD",1718299301620,7.87,147.64,147.61,78.38480864]
["bitfinex","SOLUSD",1718299302303,7.7,147.63,147.61,78.38480864]
["bitfinex","SOLUSD",1718299302504,0.17,147.65,147.61,78.38480864]
["bitfinex","SOLUSD",1718299302711,7.7,147.63,147.61,78.38480864]
["bitfinex","SOLUSD",1718299302905,0.17,147.64,147.61,78.38480864]
["bitfinex","SOLUSD",1718299302906,7.87,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299303227,53.38,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299305309,55.8864,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299307426,60.8992,147.62,147.61,78.38480864]
["bitfinex","SOLUSD",1718299309411,78.4442,147.62,147.61,39.66380864]
["bitfinex","SOLUSD",1718299309613,15.0396,147.61,147.6,0.8368041]
["bitfinex","SOLUSD",1718299309813,0.17,147.55,147.51,17.6063]
["bitfinex","SOLUSD",1718299310011,0.68,147.55,147.51,17.6063]
["bitfinex","SOLUSD",1718299310523,3.1876,147.55,147.5,4.0003]
["bitfinex","SOLUSD",1718299310724,3.1876,147.55,147.51,2.0082]
["bitfinex","SOLUSD",1718299311031,0.51,147.55,147.53,2.5079]
["bitfinex","SOLUSD",1718299311320,0.17,147.55,147.53,2.5079]
["bitfinex","SOLUSD",1718299311525,53.38,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718299311706,7.7,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718299311908,52.87,147.54,147.5,1.492]
["bitfinex","SOLUSD",1718299312107,7.87,147.54,147.5,4.0003]
["bitfinex","SOLUSD",1718299312720,10.3778,147.54,147.5,1.492]
["bitfinex","SOLUSD",1718299312924,10.3778,147.54,147.5,4.0004]
["bitfinex","SOLUSD",1718299313230,2.6778,147.54,147.5,1.492]
["bitfinex","SOLUSD",1718299313439,7.7,147.53,147.5,4.0004]
["bitfinex","SOLUSD",1718299313610,7.7,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718299313814,45.51,147.56,147.5,6.5088]
["bitfinex","SOLUSD",1718299314028,8.9229,147.59,147.52,7.7]
["bitfinex","SOLUSD",1718299314338,31.22834352,147.62,147.52,7.7]
["bitfinex","SOLUSD",1718299314339,2.5068,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718299314503,7.7,147.59,147.56,2.5074]
["bitfinex","SOLUSD",1718299314704,16.6664,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718299314903,10.2063,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718299315138,16.2449,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718299315312,16.2449,147.65,147.6,7.7]
["bitfinex","SOLUSD",1718299315313,10.206,147.65,147.6,7.7]
["bitfinex","SOLUSD",1718299315630,2.5063,147.63,147.58,10.207]
["bitfinex","SOLUSD",1718299315818,2.5064,147.62,147.58,10.207]
["bitfinex","SOLUSD",1718299316213,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718299316616,10.2063,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718299316956,2.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718299317248,2.5056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718299317416,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718299317612,2.5055,147.68,147.61,5.013]
["bitfinex","SOLUSD",1718299317822,21.1393,147.73,147.65,2.5059]
["bitfinex","SOLUSD",1718299318010,16.13,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718299318217,6.5271,147.74,147.64,5.0121]
["bitfinex","SOLUSD",1718299318415,2.5051,147.7,147.65,2.5059]
["bitfinex","SOLUSD",1718299318820,2.5052,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718299319031,6.5271,147.74,147.63,20.0]
["bitfinex","SOLUSD",1718299319032,6.5271,147.74,147.67,2.5055]
["bitfinex","SOLUSD",1718299319231,2.5048,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718299319422,2.5046,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718299320139,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718299320437,2.5048,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718299320615,2.5047,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718299320817,9.0315,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718299321133,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718299321840,6.5271,147.74,147.65,20.0]
["bitfinex","SOLUSD",1718299322040,0.17,147.72,147.66,2.5057]
["bitfinex","SOLUSD",1718299322243,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718299322425,0.17,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718299322624,0.17,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718299322625,2.6749,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718299322828,2.845,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718299323026,2.845,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718299323027,0.34,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718299323228,2.5053,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718299323925,45.34,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718299324121,5.0093,147.73,147.63,35.0372]
["bitfinex","SOLUSD",1718299324122,2.5046,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718299324330,9.0315,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718299324643,9.0315,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718299324940,9.0315,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718299324941,2.5047,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718299325143,2.5047,147.72,147.67,2.5054]
["bitfinex","SOLUSD",1718299325441,6.5271,147.74,147.63,5.0124]
["bitfinex","SOLUSD",1718299325644,2.5051,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718299325944,2.5051,147.7,147.64,20.0]
["bitfinex","SOLUSD",1718299326155,0.17,147.7,147.62,6.028]
["bitfinex","SOLUSD",1718299326332,2.5057,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718299326535,2.5057,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718299326724,45.17,147.68,147.62,12.532]
["bitfinex","SOLUSD",1718299327046,2.6751,147.7,147.65,2.5057]
["bitfinex","SOLUSD",1718299327250,0.17,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718299327750,2.5049,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718299327956,2.5049,147.71,147.65,10.0237]
["bitfinex","SOLUSD",1718299327957,2.6751,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718299328446,2.5052,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718299328648,2.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718299328826,2.5054,147.68,147.6,25.0787]
["bitfinex","SOLUSD",1718299328827,2.6755,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718299329024,2.5057,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718299329529,0.17,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718299329530,2.6756,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718299330333,0.17,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718299330652,0.17,147.67,147.62,5.0128]
["bitfinex","SOLUSD",1718299330653,45.17,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718299331146,0.34,147.68,147.61,5.0131]
["bitfinex","SOLUSD",1718299331445,2.5058,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718299331745,47.6753,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718299331948,2.8454,147.68,147.62,5.0127]
["bitfinex","SOLUSD",1718299332149,0.34,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718299332441,47.5052,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718299332644,47.5052,147.69,147.63,5.0123]
["bitfinex","SOLUSD",1718299332645,45.0,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718299332846,3.1855,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718299333048,0.34,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718299333255,2.6755,147.68,147.62,32.5318]
["bitfinex","SOLUSD",1718299333256,0.17,147.68,147.62,32.5318]
["bitfinex","SOLUSD",1718299333430,0.17,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718299333835,45.0,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718299334046,3.1854,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718299334758,3.1854,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718299335051,3.1854,147.68,147.62,20.0]
["bitfinex","SOLUSD",1718299335052,3.1854,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718299335556,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718299336448,45.68,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718299337154,48.1854,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718299337561,2.6758,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718299337859,2.5064,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718299338230,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718299338834,47.6762,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718299339036,45.51,147.63,147.61,2.5066]
["bitfinex","SOLUSD",1718299339262,3.0162,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718299339831,3.0162,147.63,147.57,2.5071]
["bitfinex","SOLUSD",1718299339832,2.5066,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718299340230,45.17,147.62,147.53,5.0156]
["bitfinex","SOLUSD",1718299340435,0.51,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718299341047,0.17,147.6,147.52,16.497]
["bitfinex","SOLUSD",1718299341247,6.8069,147.61,147.55,12.538]
["bitfinex","SOLUSD",1718299341531,6.8069,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718299341532,0.34,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718299341737,45.0,147.62,147.55,10.0302]
["bitfinex","SOLUSD",1718299341949,3.0167,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718299342437,0.51,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718299342657,2.8466,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718299342963,2.6767,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718299343172,2.507,147.59,147.54,2.5076]
["bitfinex","SOLUSD",1718299343835,0.17,147.6,147.53,2.5078]
["bitfinex","SOLUSD",1718299343836,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718299344036,2.5071,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718299344238,0.17,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718299344467,2.5071,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718299344638,2.677,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718299344839,0.34,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718299345174,2.8471,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718299345461,2.6773,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718299345670,2.6773,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718299345836,2.5074,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718299346042,2.8473,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718299346544,2.8473,147.57,147.53,2.5079]
["bitfinex","SOLUSD",1718299347172,0.34,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718299347374,0.34,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718299347744,0.34,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718299348173,0.34,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718299349160,0.34,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718299349359,2.8474,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718299349866,0.34,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718299350274,0.34,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718299350483,0.34,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718299351153,0.34,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718299351355,0.34,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718299351356,2.5077,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718299352966,0.17,147.54,147.51,2.5082]
["bitfinex","SOLUSD",1718299353289,0.17,147.54,147.5,4.0003]
["bitfinex","SOLUSD",1718299353477,0.17,147.54,147.51,2.5083]
["bitfinex","SOLUSD",1718299353772,0.17,147.54,147.5,4.0003]
["bitfinex","SOLUSD",1718299354456,0.17,147.54,147.5,1.492]
["bitfinex","SOLUSD",1718299354656,0.17,147.55,147.5,1.492]
["bitfinex","SOLUSD",1718299354960,0.17,147.53,147.5,1.492]
["bitfinex","SOLUSD",1718299355149,2.5083,147.51,147.5,1.492]
["bitfinex","SOLUSD",1718299355976,2.5082,147.52,147.5,1.492]
["bitfinex","SOLUSD",1718299356380,0.68,147.51,147.5,1.492]
["bitfinex","SOLUSD",1718299357068,27.0872,147.51,147.5,1.492]
["bitfinex","SOLUSD",1718299357269,84.6287,147.51,147.5,1.492]
["bitfinex","SOLUSD",1718299357475,2.5089,147.47,147.46,0.8368041]
["bitfinex","SOLUSD",1718299357647,7.9,147.47,147.46,0.8368041]
["bitfinex","SOLUSD",1718299358050,61.6789,147.51,147.46,0.8368041]
["bitfinex","SOLUSD",1718299358051,2.6785,147.5,147.46,0.8368041]
["bitfinex","SOLUSD",1718299358250,7.73,147.47,147.46,0.8368041]
["bitfinex","SOLUSD",1718299358475,3.0186,147.49,147.46,0.8368041]
["bitfinex","SOLUSD",1718299358476,7.73,147.48,147.46,0.8368041]
["bitfinex","SOLUSD",1718299358981,45.0,147.47,147.46,0.8368041]
["bitfinex","SOLUSD",1718299359187,48.0189,147.47,147.46,0.8368041]
["bitfinex","SOLUSD",1718299359392,48.1889,147.47,147.46,0.8368041]
["bitfinex","SOLUSD",1718299360561,53.2068,147.47,147.46,0.8368041]
["bitfinex","SOLUSD",1718299360968,67.2427,147.47,147.46,0.8368041]
["bitfinex","SOLUSD",1718299361155,59.7158,147.47,147.46,0.8368041]
["bitfinex","SOLUSD",1718299361767,52.189,147.47,147.46,0.8368041]
["bitfinex","SOLUSD",1718299361958,54.6979,147.47,147.46,0.8368041]
["bitfinex","SOLUSD",1718299366477,59.7158,147.47,147.46,0.8368041]
["bitfinex","SOLUSD",1718299367388,67.2427,147.47,147.46,0.8368041]
["bitfinex","SOLUSD",1718299367766,77.2786,147.47,147.46,0.8368041]
["bitfinex","SOLUSD",1718299368170,16.0789,147.52,147.46,0.8368041]
["bitfinex","SOLUSD",1718299368471,7.5268,147.47,147.46,0.8368041]
["bitfinex","SOLUSD",1718299368660,2.5088,147.48,147.46,0.8368041]
["bitfinex","SOLUSD",1718299368863,19.1565,147.51,147.46,0.8368041]
["bitfinex","SOLUSD",1718299368864,2.5089,147.47,147.46,0.8368041]
["bitfinex","SOLUSD",1718299369092,15.0537,147.47,147.46,0.8368041]
["bitfinex","SOLUSD",1718299369273,7.5268,147.47,147.46,0.8368041]
["bitfinex","SOLUSD",1718299369592,100.0,147.45,147.32,23.19]
["bitfinex","SOLUSD",1718299369889,0.17,147.41,147.34,2.5111]
["bitfinex","SOLUSD",1718299370107,2.5105,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718299370270,2.5105,147.38,147.31,27.1060041]
["bitfinex","SOLUSD",1718299370594,0.17,147.37,147.31,27.1060041]
["bitfinex","SOLUSD",1718299370794,0.17,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718299371091,3.0207,147.37,147.32,20.0]
["bitfinex","SOLUSD",1718299371298,0.51,147.37,147.32,22.5114]
["bitfinex","SOLUSD",1718299371487,0.17,147.36,147.32,22.5114]
["bitfinex","SOLUSD",1718299371689,2.5111,147.35,147.31,16.0743041]
["bitfinex","SOLUSD",1718299371869,2.6809,147.36,147.31,18.5859041]
["bitfinex","SOLUSD",1718299372067,0.17,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718299372263,0.17,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718299372467,0.17,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718299373097,0.17,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718299373467,2.6808,147.36,147.31,16.0743041]
["bitfinex","SOLUSD",1718299373671,0.51,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718299373892,0.17,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718299374116,15.6076,147.34,147.31,0.8368041]
["bitfinex","SOLUSD",1718299374391,2.6812,147.34,147.31,0.8368041]
["bitfinex","SOLUSD",1718299374570,0.17,147.34,147.31,3.3485041]
["bitfinex","SOLUSD",1718299374766,45.51,147.34,147.31,3.3485041]
["bitfinex","SOLUSD",1718299374970,45.51,147.34,147.31,0.8368041]
["bitfinex","SOLUSD",1718299375391,45.34,147.34,147.31,0.8368041]
["bitfinex","SOLUSD",1718299375597,2.8512,147.34,147.31,0.8368041]
["bitfinex","SOLUSD",1718299376000,30.0,147.32,147.31,0.8368041]
["bitfinex","SOLUSD",1718299376303,78.1915,147.32,147.31,0.8368041]
["bitfinex","SOLUSD",1718299376511,90.7491,147.32,147.31,0.8368041]
["bitfinex","SOLUSD",1718299376796,100.7952,147.32,147.31,0.8368041]
["bitfinex","SOLUSD",1718299377187,107.1348,147.32,147.31,0.8368041]
["bitfinex","SOLUSD",1718299377392,0.17,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718299377710,0.17,147.27,147.22,5.0263]
["bitfinex","SOLUSD",1718299377890,0.51,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718299378207,0.17,147.27,147.21,7.5401]
["bitfinex","SOLUSD",1718299378370,0.51,147.28,147.2,21.7437]
["bitfinex","SOLUSD",1718299378371,0.34,147.28,147.26,2.5123]
["bitfinex","SOLUSD",1718299378787,0.34,147.28,147.24,5.44691172]
["bitfinex","SOLUSD",1718299378980,80.0231,147.32,147.25,2.5126]
["bitfinex","SOLUSD",1718299379187,80.0231,147.32,147.28,2.512]
["bitfinex","SOLUSD",1718299379188,30.0,147.32,147.28,2.512]
["bitfinex","SOLUSD",1718299379496,30.0,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718299379680,30.0,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718299379999,30.0,147.32,147.24,10.0515]
["bitfinex","SOLUSD",1718299380187,32.5116,147.32,147.28,2.5121]
["bitfinex","SOLUSD",1718299380384,30.0,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718299380699,0.51,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718299383726,0.51,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718299384037,6.3396,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718299384320,2.5104,147.39,147.35,2.511]
["bitfinex","SOLUSD",1718299384527,2.5104,147.39,147.28,16.4308]
["bitfinex","SOLUSD",1718299384528,6.0194,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718299384715,6.0194,147.41,147.35,5.0219]
["bitfinex","SOLUSD",1718299384716,2.5101,147.41,147.35,5.0219]
["bitfinex","SOLUSD",1718299384920,2.5106,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718299385121,2.5109,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718299385297,2.5107,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718299385808,2.5103,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299386130,419.0097,147.42,147.34,2.511]
["bitfinex","SOLUSD",1718299386131,2.5105,147.38,147.34,2.511]
["bitfinex","SOLUSD",1718299386303,2.5105,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718299386713,2.5106,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718299388126,3.0206,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718299388439,47.6803,147.39,147.35,2.5108]
["bitfinex","SOLUSD",1718299388605,2.5103,147.39,147.35,2.5108]
["bitfinex","SOLUSD",1718299388812,2.5103,147.39,147.33,5.0226]
["bitfinex","SOLUSD",1718299389024,2.5103,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299389322,393.3099,147.42,147.38,2.5105]
["bitfinex","SOLUSD",1718299389906,2.5099,147.42,147.38,2.5105]
["bitfinex","SOLUSD",1718299390307,2.5096,147.43,147.39,2.5101]
["bitfinex","SOLUSD",1718299390715,2.5098,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718299390918,2.5099,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718299393136,2.5101,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718299393461,2.5102,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718299394233,2.5103,147.39,147.35,18.7628]
["bitfinex","SOLUSD",1718299394431,2.5102,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718299394642,50.1901,147.41,147.32,12.5569]
["bitfinex","SOLUSD",1718299394851,12.722,147.39,147.32,2.5113]
["bitfinex","SOLUSD",1718299395018,2.5108,147.36,147.32,2.5113]
["bitfinex","SOLUSD",1718299395225,2.5107,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718299395523,48.0205,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718299395843,2.5099,147.42,147.38,2.5105]
["bitfinex","SOLUSD",1718299396042,0.17,147.41,147.34,17.5782]
["bitfinex","SOLUSD",1718299396245,0.17,147.42,147.35,12.5549]
["bitfinex","SOLUSD",1718299396428,2.5099,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718299396828,2.6798,147.43,147.39,2.5103]
["bitfinex","SOLUSD",1718299397023,2.5098,147.43,147.39,2.5103]
["bitfinex","SOLUSD",1718299397272,2.5095,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718299397436,6.0194,147.45,147.36,5.0214]
["bitfinex","SOLUSD",1718299397640,2.5102,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718299397841,2.5103,147.39,147.35,8.9376]
["bitfinex","SOLUSD",1718299398040,2.5103,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718299398339,2.5102,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718299398543,2.51,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718299399668,21.0757,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718299399962,2.5099,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718299400167,2.5097,147.43,147.39,2.5103]
["bitfinex","SOLUSD",1718299401263,2.5095,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718299401466,2.5098,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718299401766,2.51,147.41,147.37,22.5105]
["bitfinex","SOLUSD",1718299401963,2.51,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718299402347,2.6797,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718299402543,47.8495,147.44,147.4,3.86682108]
["bitfinex","SOLUSD",1718299402760,47.8495,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718299403269,47.5095,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718299403440,2.5096,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718299404071,47.5095,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718299404250,2.5096,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718299404453,47.5095,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718299406275,0.34,147.45,147.36,20.0]
["bitfinex","SOLUSD",1718299406472,2.8492,147.46,147.42,2.5097]
["bitfinex","SOLUSD",1718299407364,2.5093,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718299407758,0.34,147.46,147.41,1.35441633]
["bitfinex","SOLUSD",1718299407953,5.0186,147.45,147.39,20.0]
["bitfinex","SOLUSD",1718299408174,2.5097,147.43,147.39,22.5102]
["bitfinex","SOLUSD",1718299408650,2.5097,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718299408987,47.6795,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718299409551,2.5097,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718299409879,2.5101,147.41,147.37,18.9931]
["bitfinex","SOLUSD",1718299410049,2.5101,147.41,147.35,22.5986]
["bitfinex","SOLUSD",1718299410248,2.5101,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299410497,2.5106,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718299410665,2.5106,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718299411054,28.5462,147.42,147.33,28.1032]
["bitfinex","SOLUSD",1718299411356,0.17,147.39,147.33,15.5468]
["bitfinex","SOLUSD",1718299411590,2.6804,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299412054,2.6804,147.39,147.33,20.5694]
["bitfinex","SOLUSD",1718299412277,2.5105,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718299413393,2.5107,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718299413607,2.6807,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718299414172,2.6807,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718299414398,0.17,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718299415190,0.17,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718299415386,2.5107,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718299415681,0.17,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718299417283,15.0817,147.36,147.34,2.5111]
["bitfinex","SOLUSD",1718299417487,47.8506,147.38,147.2,10.0]
["bitfinex","SOLUSD",1718299417488,6.0728,147.3,147.2,10.0]
["bitfinex","SOLUSD",1718299417677,2.5133,147.22,147.16,3.3509041]
["bitfinex","SOLUSD",1718299417881,2.5135,147.2,147.16,0.8368041]
["bitfinex","SOLUSD",1718299418078,2.5139,147.18,147.16,0.8368041]
["bitfinex","SOLUSD",1718299418600,106.0728,147.27,147.16,0.8368041]
["bitfinex","SOLUSD",1718299418899,3.0225,147.26,147.16,0.8368041]
["bitfinex","SOLUSD",1718299419084,3.0226,147.26,147.16,0.8368041]
["bitfinex","SOLUSD",1718299419287,0.51,147.26,147.17,7.5421]
["bitfinex","SOLUSD",1718299419500,0.51,147.26,147.16,0.8368041]
["bitfinex","SOLUSD",1718299419696,0.51,147.26,147.2,2.5134]
["bitfinex","SOLUSD",1718299420297,0.17,147.26,147.18,20.0]
["bitfinex","SOLUSD",1718299420481,253.1,147.3,147.19,20.32]
["bitfinex","SOLUSD",1718299420689,6.4745,147.31,147.22,5.0264]
["bitfinex","SOLUSD",1718299420997,6.4745,147.31,147.23,25.026]
["bitfinex","SOLUSD",1718299421578,6.4745,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718299421782,6.4745,147.31,147.23,25.026]
["bitfinex","SOLUSD",1718299421783,2.5112,147.34,147.28,2.5122]
["bitfinex","SOLUSD",1718299421986,6.1982,147.35,147.24,5.0257]
["bitfinex","SOLUSD",1718299422197,6.1982,147.35,147.3,2.5118]
["bitfinex","SOLUSD",1718299422413,11.2204,147.35,147.23,25.026]
["bitfinex","SOLUSD",1718299422705,11.2204,147.35,147.31,2.5117]
["bitfinex","SOLUSD",1718299422706,6.1982,147.35,147.31,2.5117]
["bitfinex","SOLUSD",1718299422913,6.5508,147.39,147.29,5.024]
["bitfinex","SOLUSD",1718299423088,762.7435,147.43,147.31,5.0233]
["bitfinex","SOLUSD",1718299423089,15.2435,147.43,147.31,5.0233]
["bitfinex","SOLUSD",1718299423287,2.5099,147.42,147.35,2.5109]
["bitfinex","SOLUSD",1718299423523,15.2435,147.43,147.33,5.0226]
["bitfinex","SOLUSD",1718299423524,2.5097,147.43,147.33,5.0226]
["bitfinex","SOLUSD",1718299423702,6.5508,147.44,147.37,2.5105]
["bitfinex","SOLUSD",1718299423890,6.5508,147.44,147.32,5.0227]
["bitfinex","SOLUSD",1718299424079,6.5508,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718299424284,2.5097,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718299424505,253.1,147.45,147.34,10.0444]
["bitfinex","SOLUSD",1718299424709,2.5094,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718299424912,2.5094,147.44,147.38,2.5105]
["bitfinex","SOLUSD",1718299425383,253.1,147.45,147.35,25.0217]
["bitfinex","SOLUSD",1718299425585,253.1,147.45,147.29,6.6224]
["bitfinex","SOLUSD",1718299425586,2.5106,147.38,147.29,6.6224]
["bitfinex","SOLUSD",1718299425813,2.5109,147.36,147.3,2.5118]
["bitfinex","SOLUSD",1718299426021,7.5293,147.43,147.29,6.6224]
["bitfinex","SOLUSD",1718299426191,5.0197,147.42,147.33,2.5112]
["bitfinex","SOLUSD",1718299426387,2.5101,147.41,147.35,2.511]
["bitfinex","SOLUSD",1718299426610,0.34,147.4,147.32,5.0229]
["bitfinex","SOLUSD",1718299426810,2.8501,147.4,147.34,2.5111]
["bitfinex","SOLUSD",1718299427015,2.8504,147.39,147.33,2.5113]
["bitfinex","SOLUSD",1718299427188,2.5108,147.37,147.31,2.5116]
["bitfinex","SOLUSD",1718299427397,2.5114,147.33,147.24,6.1153]
["bitfinex","SOLUSD",1718299427603,2.5116,147.32,147.26,2.5125]
["bitfinex","SOLUSD",1718299427806,0.17,147.33,147.25,2.5126]
["bitfinex","SOLUSD",1718299428024,2.5118,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718299428595,2.6817,147.31,147.2,56.98894081]
["bitfinex","SOLUSD",1718299428922,0.34,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718299429297,45.0,147.34,147.24,20.0]
["bitfinex","SOLUSD",1718299429503,0.17,147.33,147.29,2.5118]
["bitfinex","SOLUSD",1718299430424,0.34,147.33,147.24,20.0]
["bitfinex","SOLUSD",1718299430631,0.34,147.32,147.24,20.0]
["bitfinex","SOLUSD",1718299430927,0.17,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718299431424,0.34,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718299432107,0.34,147.33,147.28,2.512]
["bitfinex","SOLUSD",1718299432318,0.51,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718299432643,2.5117,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718299432801,2.6819,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718299433104,2.5119,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718299433300,2.5119,147.3,147.21,5.0267]
["bitfinex","SOLUSD",1718299433522,0.51,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718299435111,0.51,147.29,147.21,5.0267]
["bitfinex","SOLUSD",1718299435112,2.6823,147.28,147.19,12.5685]
["bitfinex","SOLUSD",1718299435312,0.34,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718299435726,0.34,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718299435923,45.17,147.29,147.25,2.5127]
["bitfinex","SOLUSD",1718299436127,0.17,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718299436309,0.17,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718299436827,2.6823,147.28,147.22,2.5131]
["bitfinex","SOLUSD",1718299437125,45.17,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718299437126,47.682,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718299437328,0.17,147.27,147.19,5.0274]
["bitfinex","SOLUSD",1718299437530,2.6824,147.27,147.21,2.5132]
["bitfinex","SOLUSD",1718299437700,0.17,147.26,147.22,2.5132]
["bitfinex","SOLUSD",1718299437905,0.51,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718299438124,0.51,147.26,147.17,10.0558]
["bitfinex","SOLUSD",1718299438125,3.0225,147.26,147.2,2.5135]
["bitfinex","SOLUSD",1718299438332,2.5127,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718299438511,0.51,147.26,147.19,2.5136]
["bitfinex","SOLUSD",1718299438512,3.193,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718299439028,0.68,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718299439335,0.17,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718299439514,0.51,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718299439828,3.0227,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718299440028,3.0227,147.25,147.16,10.8937041]
["bitfinex","SOLUSD",1718299440029,0.17,147.24,147.16,0.8368041]
["bitfinex","SOLUSD",1718299440214,0.17,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718299440422,2.5131,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718299440620,45.51,147.25,147.21,2.5132]
["bitfinex","SOLUSD",1718299440825,45.17,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718299441008,20.4107,147.29,147.22,2.5132]
["bitfinex","SOLUSD",1718299441208,2.5124,147.27,147.22,2.5132]
["bitfinex","SOLUSD",1718299441533,0.17,147.26,147.22,2.5132]
["bitfinex","SOLUSD",1718299441832,2.6825,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718299442032,2.6825,147.26,147.19,5.0274]
["bitfinex","SOLUSD",1718299442033,2.5124,147.27,147.22,2.5132]
["bitfinex","SOLUSD",1718299442334,2.5121,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718299442510,2.5123,147.28,147.23,2.5129]
["bitfinex","SOLUSD",1718299442917,6.1216,147.3,147.17,16.1461]
["bitfinex","SOLUSD",1718299443122,2.5127,147.26,147.18,25.0277]
["bitfinex","SOLUSD",1718299443443,2.5127,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718299443615,2.6826,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718299443915,2.5127,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718299444324,2.5127,147.25,147.2,2.5134]
["bitfinex","SOLUSD",1718299444514,2.6829,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718299445138,2.6829,147.24,147.18,25.0277]
["bitfinex","SOLUSD",1718299445139,2.6829,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718299445636,0.17,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718299447242,0.17,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718299447440,2.6829,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718299448117,2.6829,147.24,147.17,37.5985]
["bitfinex","SOLUSD",1718299448118,2.513,147.23,147.19,2.5136]
["bitfinex","SOLUSD",1718299448833,2.5121,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718299449036,6.1216,147.3,147.19,10.0549]
["bitfinex","SOLUSD",1718299449222,2.5126,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718299449747,2.5123,147.28,147.21,5.0267]
["bitfinex","SOLUSD",1718299449941,2.5124,147.27,147.23,2.5129]
["bitfinex","SOLUSD",1718299450628,100.0,147.29,147.21,2.5132]
["bitfinex","SOLUSD",1718299450830,7.5374,147.27,147.18,10.0556]
["bitfinex","SOLUSD",1718299451042,2.5133,147.22,147.16,5.8651041]
["bitfinex","SOLUSD",1718299451331,2.5133,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718299451552,48.1931,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718299451844,48.1931,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718299452044,48.1931,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718299453060,48.1931,147.23,147.18,2.5139]
["bitfinex","SOLUSD",1718299453521,45.51,147.23,147.16,0.8368041]
["bitfinex","SOLUSD",1718299453721,2.5135,147.21,147.17,2.514]
["bitfinex","SOLUSD",1718299454031,0.34,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718299454419,2.8536,147.2,147.16,0.8368041]
["bitfinex","SOLUSD",1718299454930,2.5137,147.19,147.16,0.8368041]
["bitfinex","SOLUSD",1718299455139,2.5139,147.18,147.16,0.8368041]
["bitfinex","SOLUSD",1718299455343,0.17,147.17,147.16,0.8368041]
["bitfinex","SOLUSD",1718299457451,0.34,147.18,147.16,0.8368041]
["bitfinex","SOLUSD",1718299457663,0.34,147.19,147.16,0.8368041]
["bitfinex","SOLUSD",1718299457833,0.17,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718299458036,0.17,147.2,147.16,0.8368041]
["bitfinex","SOLUSD",1718299458037,6.337,147.24,147.16,8.3793041]
["bitfinex","SOLUSD",1718299458245,6.337,147.24,147.16,0.8368041]
["bitfinex","SOLUSD",1718299458454,6.337,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718299458661,2.5132,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718299458960,2.5135,147.21,147.16,0.8368041]
["bitfinex","SOLUSD",1718299459127,12.5673,147.21,147.16,0.8368041]
["bitfinex","SOLUSD",1718299459332,2.5139,147.18,147.16,0.8368041]
["bitfinex","SOLUSD",1718299459742,0.17,147.17,147.16,0.8368041]
["bitfinex","SOLUSD",1718299459929,0.68,147.17,147.16,0.8368041]
["bitfinex","SOLUSD",1718299461070,3.194,147.17,147.16,0.8368041]
["bitfinex","SOLUSD",1718299461562,0.68,147.17,147.16,0.8368041]
["bitfinex","SOLUSD",1718299461859,0.17,147.17,147.16,0.8368041]
["bitfinex","SOLUSD",1718299462034,0.68,147.17,147.16,0.8368041]
["bitfinex","SOLUSD",1718299462448,3.194,147.17,147.16,0.8368041]
["bitfinex","SOLUSD",1718299463161,47.5591,147.17,147.16,0.8368041]
["bitfinex","SOLUSD",1718299463336,2.515,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718299463538,0.17,147.12,147.05,15.9047]
["bitfinex","SOLUSD",1718299463747,0.17,147.12,147.02,6.0254]
["bitfinex","SOLUSD",1718299463748,2.5157,147.08,147.02,6.0254]
["bitfinex","SOLUSD",1718299463949,2.5152,147.11,147.03,5.0329]
["bitfinex","SOLUSD",1718299464164,45.51,147.1,147.03,5.0329]
["bitfinex","SOLUSD",1718299464337,45.51,147.1,147.07,2.5156]
["bitfinex","SOLUSD",1718299464338,45.17,147.1,147.07,2.5156]
["bitfinex","SOLUSD",1718299464662,0.51,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718299464869,0.51,147.09,147.06,2.5159]
["bitfinex","SOLUSD",1718299465036,45.17,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718299465237,0.17,147.09,147.06,2.5159]
["bitfinex","SOLUSD",1718299465460,45.17,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718299465770,45.17,147.1,147.07,2.5156]
["bitfinex","SOLUSD",1718299466059,45.17,147.1,147.05,5.0322]
["bitfinex","SOLUSD",1718299466060,45.0,147.1,147.08,2.5156]
["bitfinex","SOLUSD",1718299466260,45.0,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718299468253,45.0,147.1,147.06,2.5158]
["bitfinex","SOLUSD",1718299468640,0.17,147.09,147.05,2.5159]
["bitfinex","SOLUSD",1718299468945,45.0,147.1,147.06,2.5158]
["bitfinex","SOLUSD",1718299469460,45.0,147.1,147.03,5.0329]
["bitfinex","SOLUSD",1718299469765,45.0,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718299469968,45.0,147.1,147.06,2.5158]
["bitfinex","SOLUSD",1718299470178,45.0,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718299470749,45.0,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718299470958,0.34,147.09,147.03,5.0328]
["bitfinex","SOLUSD",1718299471363,45.0,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718299471679,45.0,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718299473072,0.17,147.12,147.09,2.5153]
["bitfinex","SOLUSD",1718299473242,0.34,147.12,147.06,12.5796]
["bitfinex","SOLUSD",1718299473443,2.5149,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718299473673,100.0,147.16,147.04,5.0324]
["bitfinex","SOLUSD",1718299473875,2.5152,147.11,147.06,2.5158]
["bitfinex","SOLUSD",1718299474086,10.0591,147.14,147.07,2.5157]
["bitfinex","SOLUSD",1718299474087,2.515,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718299474249,2.6852,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718299475165,2.6852,147.11,147.06,2.5158]
["bitfinex","SOLUSD",1718299476487,2.6852,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718299476488,2.5153,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718299476774,2.5153,147.1,147.02,8.5419]
["bitfinex","SOLUSD",1718299476775,7.5465,147.09,147.02,8.5419]
["bitfinex","SOLUSD",1718299476950,2.5157,147.08,147.03,2.5163]
["bitfinex","SOLUSD",1718299477151,10.2313,147.1,147.04,2.5163]
["bitfinex","SOLUSD",1718299477358,2.5157,147.08,147.04,2.5163]
["bitfinex","SOLUSD",1718299477660,2.5158,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718299478065,2.5157,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718299478264,0.17,147.07,147.01,0.8368041]
["bitfinex","SOLUSD",1718299478453,0.17,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718299478454,47.6858,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718299478646,45.0,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718299478845,2.5159,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718299479251,2.5159,147.07,147.01,0.8368041]
["bitfinex","SOLUSD",1718299479450,2.5159,147.07,147.02,2.5165]
["bitfinex","SOLUSD",1718299479673,2.5159,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718299479874,2.5161,147.05,147.01,3.3535041]
["bitfinex","SOLUSD",1718299480085,2.516,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718299480964,2.5158,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718299481167,2.5159,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718299481852,2.5158,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718299482056,47.6857,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718299482259,6.0627,147.1,147.02,5.0332]
["bitfinex","SOLUSD",1718299482564,2.5156,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718299482991,45.0,147.09,147.02,12.5831]
["bitfinex","SOLUSD",1718299483191,2.5154,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718299483678,2.5152,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718299484000,2.5148,147.13,147.08,2.5156]
["bitfinex","SOLUSD",1718299484286,2.515,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718299484498,5.0296,147.13,147.06,2.5159]
["bitfinex","SOLUSD",1718299484787,2.515,147.12,147.07,2.5156]
["bitfinex","SOLUSD",1718299485157,2.5151,147.11,147.07,2.5156]
["bitfinex","SOLUSD",1718299485489,2.5151,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718299485696,2.5151,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718299486004,2.5144,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718299486289,2.5147,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718299486498,2.5147,147.13,147.09,2.5153]
["bitfinex","SOLUSD",1718299487086,2.5149,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718299487312,2.5149,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718299487481,2.5149,147.12,147.05,39.0988]
["bitfinex","SOLUSD",1718299487482,2.5148,147.13,147.09,2.5153]
["bitfinex","SOLUSD",1718299487870,2.5146,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718299488187,50.029,147.15,147.08,2.5155]
["bitfinex","SOLUSD",1718299488585,2.5149,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718299488779,2.5151,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718299488995,2.5153,147.1,147.06,2.5158]
["bitfinex","SOLUSD",1718299489493,2.5155,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718299489879,2.5152,147.11,147.07,2.5158]
["bitfinex","SOLUSD",1718299490497,2.5153,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718299491894,2.5152,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718299492782,2.5153,147.1,147.06,2.5158]
["bitfinex","SOLUSD",1718299493984,2.5154,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718299494574,2.5156,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718299494923,12.5755,147.11,147.02,12.5829]
["bitfinex","SOLUSD",1718299494924,12.5755,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718299495092,2.5155,147.09,147.05,2.5161]
["bitfinex","SOLUSD",1718299495288,2.5156,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718299495691,2.5155,147.09,147.05,2.5161]
["bitfinex","SOLUSD",1718299495919,47.5153,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718299496420,2.5153,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718299498510,45.0,147.11,147.05,5.032]
["bitfinex","SOLUSD",1718299498713,2.5153,147.1,147.06,2.5158]
["bitfinex","SOLUSD",1718299499320,2.5154,147.09,147.06,2.5158]
["bitfinex","SOLUSD",1718299499520,2.5157,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718299500224,2.5154,147.1,147.04,5.0325]
["bitfinex","SOLUSD",1718299500401,2.5153,147.1,147.06,2.5158]
["bitfinex","SOLUSD",1718299500602,2.5151,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718299500796,2.5153,147.1,147.05,5.0322]
["bitfinex","SOLUSD",1718299501019,2.5151,147.11,147.07,2.5156]
["bitfinex","SOLUSD",1718299501715,47.515,147.12,147.08,2.5156]
["bitfinex","SOLUSD",1718299502017,5.0295,147.13,147.09,2.5154]
["bitfinex","SOLUSD",1718299502018,2.5148,147.13,147.09,2.5154]
["bitfinex","SOLUSD",1718299502220,6.3155,147.15,147.02,0.17]
["bitfinex","SOLUSD",1718299502414,20.9501,147.16,147.02,0.17]
["bitfinex","SOLUSD",1718299502415,2.5143,147.16,147.12,2.5148]
["bitfinex","SOLUSD",1718299502801,16.5149,147.19,147.11,5.0301]
["bitfinex","SOLUSD",1718299503005,2.5144,147.15,147.1,5.0303]
["bitfinex","SOLUSD",1718299503210,2.5144,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718299503405,2.5148,147.13,147.09,19.1408]
["bitfinex","SOLUSD",1718299504330,2.5146,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718299504515,5.0284,147.17,147.09,16.6254]
["bitfinex","SOLUSD",1718299504516,7.5424,147.17,147.09,16.6254]
["bitfinex","SOLUSD",1718299504823,5.0282,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718299505002,2.5144,147.16,147.12,2.5148]
["bitfinex","SOLUSD",1718299505425,2.5143,147.16,147.12,2.5148]
["bitfinex","SOLUSD",1718299507226,2.5144,147.15,147.12,2.5148]
["bitfinex","SOLUSD",1718299507614,2.5143,147.16,147.12,2.5148]
["bitfinex","SOLUSD",1718299507830,2.5144,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718299508538,2.5144,147.15,147.12,2.5149]
["bitfinex","SOLUSD",1718299508904,2.5143,147.16,147.12,2.5149]
["bitfinex","SOLUSD",1718299509206,2.5143,147.16,147.13,2.5147]
["bitfinex","SOLUSD",1718299509506,23.7041,147.25,147.12,20.32]
["bitfinex","SOLUSD",1718299509704,2.5131,147.23,147.17,17.5978]
["bitfinex","SOLUSD",1718299509920,2.513,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718299510136,2.513,147.24,147.18,12.5695]
["bitfinex","SOLUSD",1718299510340,2.5126,147.26,147.22,2.5132]
["bitfinex","SOLUSD",1718299511202,7.5372,147.27,147.18,12.5689]
["bitfinex","SOLUSD",1718299511529,2.5133,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718299511710,2.5131,147.23,147.19,2.5136]
["bitfinex","SOLUSD",1718299512314,2.5131,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718299512931,2.513,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718299513309,2.513,147.23,147.17,21.3116]
["bitfinex","SOLUSD",1718299513508,2.5135,147.21,147.17,2.5139]
["bitfinex","SOLUSD",1718299513708,2.5135,147.21,147.17,2.514]
["bitfinex","SOLUSD",1718299514117,2.5133,147.22,147.18,2.5139]
["bitfinex","SOLUSD",1718299514836,2.5134,147.21,147.18,2.5139]
["bitfinex","SOLUSD",1718299515029,2.5133,147.22,147.18,2.5139]
["bitfinex","SOLUSD",1718299515227,2.5136,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718299515636,2.5136,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718299515929,2.5136,147.2,147.16,2.5141]
["bitfinex","SOLUSD",1718299516120,2.514,147.18,147.13,22.253]
["bitfinex","SOLUSD",1718299516315,12.5674,147.21,147.14,2.5145]
["bitfinex","SOLUSD",1718299516649,2.514,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718299516820,0.51,147.22,147.14,10.0583]
["bitfinex","SOLUSD",1718299517023,2.5134,147.21,147.17,2.5139]
["bitfinex","SOLUSD",1718299517542,2.5135,147.2,147.17,2.5139]
["bitfinex","SOLUSD",1718299517752,16.6306,147.24,147.17,2.5139]
["bitfinex","SOLUSD",1718299517753,5.025,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718299518053,5.025,147.27,147.22,2.5132]
["bitfinex","SOLUSD",1718299518263,6.4886,147.32,147.2,16.0551]
["bitfinex","SOLUSD",1718299518457,2.5122,147.28,147.24,2.5127]
["bitfinex","SOLUSD",1718299519537,2.5124,147.27,147.24,2.5127]
["bitfinex","SOLUSD",1718299519934,2.5123,147.28,147.24,2.5127]
["bitfinex","SOLUSD",1718299520664,17.5824,147.31,147.25,2.5127]
["bitfinex","SOLUSD",1718299520665,2.5121,147.29,147.25,2.5127]
["bitfinex","SOLUSD",1718299520956,2.5121,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718299521131,279.3133,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718299521132,253.1,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718299521330,12.5565,147.34,147.25,5.0253]
["bitfinex","SOLUSD",1718299521567,7.5342,147.33,147.25,2.5126]
["bitfinex","SOLUSD",1718299521730,2.5121,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718299521931,12.5577,147.32,147.24,2.5128]
["bitfinex","SOLUSD",1718299521932,2.5123,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718299522158,2.5121,147.29,147.25,2.5127]
["bitfinex","SOLUSD",1718299522363,2.5119,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718299522737,2.5123,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718299523555,2.5121,147.29,147.25,2.5127]
["bitfinex","SOLUSD",1718299524262,2.5122,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718299524566,5.0241,147.29,147.21,5.0265]
["bitfinex","SOLUSD",1718299524730,2.5125,147.26,147.22,2.513]
["bitfinex","SOLUSD",1718299525147,2.5125,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718299525357,2.5124,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718299525934,2.5124,147.27,147.23,2.5129]
["bitfinex","SOLUSD",1718299526342,2.5125,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718299526964,45.0,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718299527134,0.34,147.3,147.2,22.1127]
["bitfinex","SOLUSD",1718299527446,0.34,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718299527447,2.512,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718299527962,2.5117,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718299528159,2.5119,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718299528365,2.5119,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718299528679,2.512,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718299529035,2.5119,147.3,147.24,17.5898]
["bitfinex","SOLUSD",1718299529236,2.5119,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718299529842,2.5119,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718299530233,2.5117,147.31,147.28,2.5122]
["bitfinex","SOLUSD",1718299530465,17.5799,147.33,147.25,12.5634]
["bitfinex","SOLUSD",1718299530466,2.5116,147.32,147.26,12.5625]
["bitfinex","SOLUSD",1718299530653,2.5116,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718299531366,2.5116,147.32,147.28,2.5121]
["bitfinex","SOLUSD",1718299531658,17.5777,147.35,147.3,2.5117]
["bitfinex","SOLUSD",1718299531659,2.5114,147.33,147.3,2.5117]
["bitfinex","SOLUSD",1718299531878,29.39682029,147.4,147.29,5.0239]
["bitfinex","SOLUSD",1718299532167,2.5112,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718299532581,10.0425,147.38,147.32,2.5115]
["bitfinex","SOLUSD",1718299532582,2.5111,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718299532779,2.5107,147.37,147.31,12.5584]
["bitfinex","SOLUSD",1718299532992,2.5107,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718299533286,5.0221,147.35,147.28,16.1464]
["bitfinex","SOLUSD",1718299533489,2.5111,147.35,147.31,2.5115]
["bitfinex","SOLUSD",1718299533787,2.5111,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718299534086,2.5109,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718299534291,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299534472,2.5104,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718299535088,2.5107,147.37,147.31,12.5578]
["bitfinex","SOLUSD",1718299535287,2.5107,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718299535493,100.0,147.42,147.29,12.5594]
["bitfinex","SOLUSD",1718299535662,2.5112,147.34,147.29,5.0238]
["bitfinex","SOLUSD",1718299536195,5.0213,147.38,147.32,2.5114]
["bitfinex","SOLUSD",1718299536382,2.5109,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718299536569,2.5111,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718299536775,2.5112,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718299536971,57.7234,147.37,147.3,2.5118]
["bitfinex","SOLUSD",1718299536972,2.5113,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718299537184,2.5115,147.32,147.28,16.1464]
["bitfinex","SOLUSD",1718299537683,2.5117,147.31,147.28,16.1464]
["bitfinex","SOLUSD",1718299537988,2.5114,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718299538457,47.5113,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718299538662,2.5114,147.33,147.29,2.5119]
["bitfinex","SOLUSD",1718299538863,2.5115,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718299539065,2.5115,147.32,147.28,16.1464]
["bitfinex","SOLUSD",1718299539589,5.0219,147.36,147.28,16.1464]
["bitfinex","SOLUSD",1718299539891,2.5112,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718299540391,47.6811,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718299540588,2.5112,147.34,147.29,5.024]
["bitfinex","SOLUSD",1718299540968,50.1917,147.36,147.3,5.0236]
["bitfinex","SOLUSD",1718299540969,2.5111,147.35,147.3,5.0236]
["bitfinex","SOLUSD",1718299541289,2.5111,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718299541490,2.5111,147.35,147.31,2.97605605]
["bitfinex","SOLUSD",1718299541692,2.5111,147.35,147.28,23.6829]
["bitfinex","SOLUSD",1718299541693,2.5119,147.3,147.28,16.1464]
["bitfinex","SOLUSD",1718299541989,5.0231,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718299542392,2.5117,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718299542699,2.5117,147.31,147.25,5.0253]
["bitfinex","SOLUSD",1718299542700,2.5116,147.32,147.26,17.5876]
["bitfinex","SOLUSD",1718299542865,2.5116,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718299543061,47.5114,147.33,147.27,12.5617]
["bitfinex","SOLUSD",1718299543263,47.5114,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718299543484,47.5114,147.33,147.29,2.5119]
["bitfinex","SOLUSD",1718299544183,2.5116,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718299544372,2.5116,147.32,147.28,2.5121]
["bitfinex","SOLUSD",1718299544570,2.5116,147.32,147.24,15.5627]
["bitfinex","SOLUSD",1718299544571,0.17,147.32,147.25,5.0252]
["bitfinex","SOLUSD",1718299544772,2.5119,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718299545590,45.0,147.31,147.26,5.0249]
["bitfinex","SOLUSD",1718299545790,2.6815,147.32,147.26,12.5624]
["bitfinex","SOLUSD",1718299545996,2.6815,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718299546300,2.5117,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718299546793,48.0215,147.33,147.29,2.5119]
["bitfinex","SOLUSD",1718299546995,2.5115,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718299548597,2.5118,147.31,147.27,2.5122]
["bitfinex","SOLUSD",1718299548979,2.5118,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718299549173,45.0,147.34,147.25,0.17]
["bitfinex","SOLUSD",1718299549374,7.5329,147.36,147.25,0.51]
["bitfinex","SOLUSD",1718299549569,2.5112,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718299549776,2.5111,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718299550199,2.5108,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718299550374,2.5108,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718299550572,2.5107,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718299551992,2.5107,147.37,147.32,5.023]
["bitfinex","SOLUSD",1718299551993,2.5105,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718299552795,2.5105,147.38,147.34,2.511]
["bitfinex","SOLUSD",1718299553101,2.5107,147.37,147.34,2.511]
["bitfinex","SOLUSD",1718299553284,57.5519,147.39,147.33,2.5112]
["bitfinex","SOLUSD",1718299553491,2.5107,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718299553799,2.5105,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718299554101,47.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299554399,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299554604,2.5105,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718299555407,2.5104,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718299555588,2.5104,147.39,147.34,5.0223]
["bitfinex","SOLUSD",1718299555785,2.5104,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718299556507,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299557498,2.5105,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718299558795,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299559201,2.5105,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718299559496,2.5104,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718299560386,2.5104,147.39,147.33,17.5791]
["bitfinex","SOLUSD",1718299560387,50.1904,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718299560588,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299560816,2.5104,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718299562383,45.17,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299562384,2.5102,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299562590,15.0584,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718299562591,2.51,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718299563214,2.5099,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718299563609,2.51,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718299564787,2.5102,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718299564985,2.5106,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718299565186,2.5106,147.38,147.33,5.0224]
["bitfinex","SOLUSD",1718299565402,10.0405,147.41,147.32,10.0457]
["bitfinex","SOLUSD",1718299565611,2.5104,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718299565817,2.5104,147.39,147.34,5.0223]
["bitfinex","SOLUSD",1718299565818,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299565993,2.5105,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718299566208,2.5104,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718299566514,47.5102,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299566708,2.5102,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299569830,2.5103,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718299570040,2.5102,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718299570236,47.51,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718299570411,2.5101,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718299570605,2.5104,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718299570833,50.0201,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718299570834,2.5105,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718299571329,5.0203,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718299571536,2.5106,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718299571730,45.0,147.41,147.31,16.1129]
["bitfinex","SOLUSD",1718299571924,2.5113,147.34,147.31,16.1129]
["bitfinex","SOLUSD",1718299572127,2.5113,147.34,147.31,18.6245]
["bitfinex","SOLUSD",1718299572356,2.5113,147.33,147.31,16.1129]
["bitfinex","SOLUSD",1718299572632,2.5119,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718299572837,22.6022,147.33,147.26,2.5125]
["bitfinex","SOLUSD",1718299572838,2.5121,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718299573527,47.5119,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718299573742,3.0215,147.32,147.25,17.589]
["bitfinex","SOLUSD",1718299573932,9.0235,147.33,147.29,2.5119]
["bitfinex","SOLUSD",1718299574230,9.0235,147.33,147.23,6.2907]
["bitfinex","SOLUSD",1718299574231,0.17,147.36,147.24,23.38]
["bitfinex","SOLUSD",1718299574435,45.68,147.36,147.25,65.51]
["bitfinex","SOLUSD",1718299574637,2.5117,147.31,147.25,35.0759]
["bitfinex","SOLUSD",1718299574990,2.5118,147.3,147.25,5.0252]
["bitfinex","SOLUSD",1718299575257,2.5121,147.29,147.23,21.3688]
["bitfinex","SOLUSD",1718299575538,2.5121,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718299576425,0.17,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718299576426,2.5119,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718299576736,2.5121,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718299577256,2.6817,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718299577449,2.6817,147.31,147.28,2.5122]
["bitfinex","SOLUSD",1718299578237,2.5118,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718299578442,2.5118,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718299579436,2.5118,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718299579637,15.2755,147.35,147.23,0.17]
["bitfinex","SOLUSD",1718299579847,2.5112,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718299580055,15.2755,147.35,147.32,2.5113]
["bitfinex","SOLUSD",1718299580261,15.2755,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718299580262,17.7865,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718299580434,17.7865,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718299580635,17.7865,147.35,147.29,22.6078]
["bitfinex","SOLUSD",1718299580636,2.5108,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718299580847,20.2968,147.38,147.29,7.5361]
["bitfinex","SOLUSD",1718299580848,15.2755,147.38,147.29,15.6106]
["bitfinex","SOLUSD",1718299581032,253.1,147.39,147.35,2.5108]
["bitfinex","SOLUSD",1718299581033,255.6104,147.39,147.35,2.5108]
["bitfinex","SOLUSD",1718299581655,255.6104,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718299582063,6.5527,147.41,147.36,2.5108]
["bitfinex","SOLUSD",1718299582560,2.5104,147.39,147.34,5.0223]
["bitfinex","SOLUSD",1718299582725,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299583152,6.5527,147.41,147.34,2.5111]
["bitfinex","SOLUSD",1718299583153,2.5105,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718299583355,14.0827,147.41,147.34,2.5111]
["bitfinex","SOLUSD",1718299583356,6.5527,147.41,147.34,2.5111]
["bitfinex","SOLUSD",1718299583656,45.68,147.4,147.34,2.5111]
["bitfinex","SOLUSD",1718299583959,2.5106,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718299584555,5.0207,147.39,147.33,2.5113]
["bitfinex","SOLUSD",1718299584869,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299585030,2.5104,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718299585559,2.5105,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718299586134,2.5109,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718299586337,2.5109,147.36,147.32,2.5113]
["bitfinex","SOLUSD",1718299586571,2.511,147.35,147.32,2.5113]
["bitfinex","SOLUSD",1718299587236,2.5109,147.36,147.32,2.5113]
["bitfinex","SOLUSD",1718299587630,2.5109,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718299589668,47.5107,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718299589972,2.5107,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718299591069,2.5107,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718299592589,2.5107,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718299593160,2.5104,147.39,147.33,12.5567]
["bitfinex","SOLUSD",1718299593564,11.573,147.41,147.36,2.5107]
["bitfinex","SOLUSD",1718299593762,2.5104,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718299593957,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299594266,2.5105,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718299599191,2.5102,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718299599984,2.5102,147.4,147.35,5.0219]
["bitfinex","SOLUSD",1718299600192,5.0196,147.42,147.37,2.5105]
["bitfinex","SOLUSD",1718299600359,2.5101,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718299601076,2.5101,147.4,147.35,5.0219]
["bitfinex","SOLUSD",1718299601289,12.5491,147.42,147.35,2.5109]
["bitfinex","SOLUSD",1718299601290,7.53,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718299601596,2.5105,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718299603055,2.5104,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718299604687,47.6802,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299606567,2.6802,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299608014,2.5103,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718299608297,2.5107,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718299610070,45.0,147.38,147.37,2.5106]
["bitfinex","SOLUSD",1718299610470,2.6802,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299611194,2.5103,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718299611770,45.17,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299611965,45.0,147.39,147.37,2.5106]
["bitfinex","SOLUSD",1718299612178,2.6802,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299612378,45.17,147.4,147.38,2.5104]
["bitfinex","SOLUSD",1718299612677,47.6802,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299612881,2.6802,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299614899,10.4202,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299615108,45.0,147.39,147.37,2.5106]
["bitfinex","SOLUSD",1718299616101,47.5103,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718299616403,45.0,147.39,147.36,5.0216]
["bitfinex","SOLUSD",1718299616594,45.0,147.39,147.37,2.5106]
["bitfinex","SOLUSD",1718299617789,10.2502,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299617990,7.74,147.4,147.38,2.5105]
["bitfinex","SOLUSD",1718299618294,10.25,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718299619577,7.74,147.41,147.36,12.7616]
["bitfinex","SOLUSD",1718299619779,2.51,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718299620001,47.51,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718299620295,10.2495,147.44,147.39,5.0206]
["bitfinex","SOLUSD",1718299620497,2.5095,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718299620876,2.5094,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718299621077,2.5094,147.45,147.4,7.74]
["bitfinex","SOLUSD",1718299621078,10.2494,147.45,147.4,7.74]
["bitfinex","SOLUSD",1718299621513,10.2494,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718299622502,2.5094,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718299622711,2.5094,147.45,147.41,2.5098]
["bitfinex","SOLUSD",1718299622876,2.5094,147.45,147.4,7.74]
["bitfinex","SOLUSD",1718299623076,12.7584,147.46,147.4,7.74]
["bitfinex","SOLUSD",1718299623077,2.5095,147.44,147.41,2.5098]
["bitfinex","SOLUSD",1718299623283,2.5096,147.43,147.4,10.25]
["bitfinex","SOLUSD",1718299623506,2.5096,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718299623689,2.5095,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718299625009,2.5094,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718299625308,55.2491,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718299625502,55.2491,147.46,147.42,2.5097]
["bitfinex","SOLUSD",1718299625503,2.5093,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718299625707,2.5092,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718299626127,10.249,147.47,147.43,2.5096]
["bitfinex","SOLUSD",1718299626613,2.5092,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718299628316,2.5088,147.48,147.44,2.5093]
["bitfinex","SOLUSD",1718299628503,2.5087,147.49,147.44,7.74]
["bitfinex","SOLUSD",1718299628691,2.5087,147.49,147.46,2.5091]
["bitfinex","SOLUSD",1718299629087,2.5084,147.51,147.48,2.5087]
["bitfinex","SOLUSD",1718299629288,23.6249041,147.53,147.48,10.2487]
["bitfinex","SOLUSD",1718299629289,2.5082,147.52,147.48,10.2487]
["bitfinex","SOLUSD",1718299629514,0.8368041,147.53,147.48,7.74]
["bitfinex","SOLUSD",1718299629688,0.8368041,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718299630127,0.8368041,147.53,147.5,10.2484]
["bitfinex","SOLUSD",1718299630298,0.8368041,147.53,147.5,2.5084]
["bitfinex","SOLUSD",1718299631134,3.3448041,147.53,147.49,10.2485]
["bitfinex","SOLUSD",1718299631423,3.3448041,147.53,147.5,2.5084]
["bitfinex","SOLUSD",1718299632420,0.8368041,147.53,147.5,2.5084]
["bitfinex","SOLUSD",1718299633118,0.8368041,147.53,147.5,2.5083]
["bitfinex","SOLUSD",1718299633420,2.5085,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718299633589,10.2483,147.51,147.48,2.5088]
["bitfinex","SOLUSD",1718299633929,2.5083,147.51,147.47,2.5088]
["bitfinex","SOLUSD",1718299634124,2.5086,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718299634420,20.4524,147.5,147.44,18.29]
["bitfinex","SOLUSD",1718299634639,7.74,147.48,147.44,18.29]
["bitfinex","SOLUSD",1718299634794,2.5088,147.48,147.45,2.5093]
["bitfinex","SOLUSD",1718299635134,2.5088,147.48,147.42,2.5098]
["bitfinex","SOLUSD",1718299635135,2.5092,147.46,147.42,2.5098]
["bitfinex","SOLUSD",1718299635333,7.74,147.47,147.4,20.6526]
["bitfinex","SOLUSD",1718299635334,52.74,147.47,147.4,20.6526]
["bitfinex","SOLUSD",1718299635496,52.74,147.47,147.4,18.1426]
["bitfinex","SOLUSD",1718299635497,2.5096,147.44,147.4,18.1426]
["bitfinex","SOLUSD",1718299635892,7.74,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718299636091,7.74,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718299636323,7.74,147.47,147.45,2.5092]
["bitfinex","SOLUSD",1718299636820,45.0,147.48,147.45,2.5092]
["bitfinex","SOLUSD",1718299637322,2.5092,147.46,147.42,2.5097]
["bitfinex","SOLUSD",1718299638604,45.0,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718299638809,2.5094,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718299639499,2.5096,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718299639699,0.68,147.46,147.39,16.3877]
["bitfinex","SOLUSD",1718299639700,0.34,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718299640008,2.5092,147.46,147.42,2.5097]
["bitfinex","SOLUSD",1718299640207,0.17,147.46,147.39,16.3877]
["bitfinex","SOLUSD",1718299640410,0.51,147.46,147.41,2.5098]
["bitfinex","SOLUSD",1718299640617,2.5094,147.45,147.41,2.5098]
["bitfinex","SOLUSD",1718299640818,2.5094,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718299641005,2.6792,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718299641202,2.5091,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718299642131,2.5091,147.46,147.42,2.5097]
["bitfinex","SOLUSD",1718299642308,2.5093,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718299643016,2.5097,147.43,147.39,18.8978]
["bitfinex","SOLUSD",1718299643215,2.5097,147.43,147.39,16.3877]
["bitfinex","SOLUSD",1718299643511,45.0,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718299643512,47.5095,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718299643832,47.5095,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718299644036,2.5095,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718299645024,2.5095,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718299645233,45.0,147.45,147.4,2.51]
["bitfinex","SOLUSD",1718299645439,2.5096,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718299645750,2.5095,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718299645919,2.5096,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718299646525,45.0,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718299646526,57.5468,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718299646725,2.5097,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718299646917,47.5097,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718299647642,45.0,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718299647845,47.5096,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718299648218,45.0,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718299648559,47.5096,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718299648761,47.5096,147.43,147.38,12.5523]
["bitfinex","SOLUSD",1718299648762,45.0,147.43,147.41,2.5099]
["bitfinex","SOLUSD",1718299649047,45.0,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718299649218,47.5096,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718299649418,2.5096,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718299649727,2.51,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718299649922,2.5103,147.39,147.36,2.5106]
["bitfinex","SOLUSD",1718299650138,2.5102,147.4,147.36,2.5106]
["bitfinex","SOLUSD",1718299650340,2.5103,147.39,147.36,2.5106]
["bitfinex","SOLUSD",1718299650918,47.5102,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299651119,45.0,147.4,147.38,2.5105]
["bitfinex","SOLUSD",1718299651724,45.0,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718299652126,45.0,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718299652333,2.5105,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718299652541,12.8918,147.39,147.33,2.5112]
["bitfinex","SOLUSD",1718299652770,45.34,147.4,147.33,7.534]
["bitfinex","SOLUSD",1718299653069,45.34,147.4,147.34,5.0223]
["bitfinex","SOLUSD",1718299653070,2.5103,147.39,147.34,5.0223]
["bitfinex","SOLUSD",1718299653252,45.34,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718299653253,47.8502,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718299653452,0.17,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718299653647,2.6803,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718299653955,2.5102,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299654551,2.5102,147.4,147.34,5.0223]
["bitfinex","SOLUSD",1718299654752,2.5102,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299654979,2.5102,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718299655179,47.5102,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718299655485,47.5102,147.4,147.35,2.511]
["bitfinex","SOLUSD",1718299655486,0.34,147.39,147.35,2.511]
["bitfinex","SOLUSD",1718299655786,0.68,147.39,147.35,2.511]
["bitfinex","SOLUSD",1718299655982,47.5102,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718299656185,47.5102,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299656360,45.0,147.4,147.33,10.0453]
["bitfinex","SOLUSD",1718299656557,2.6804,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299656874,7.74,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718299657182,2.5109,147.36,147.32,7.74]
["bitfinex","SOLUSD",1718299657360,2.5109,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718299657980,10.2509,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718299658358,10.2509,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718299658570,10.2509,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718299658769,10.2509,147.36,147.31,24.2684]
["bitfinex","SOLUSD",1718299659092,10.2509,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718299659382,45.0,147.37,147.28,5.0242]
["bitfinex","SOLUSD",1718299659383,7.74,147.34,147.28,5.0242]
["bitfinex","SOLUSD",1718299659556,55.2514,147.33,147.27,34.0266]
["bitfinex","SOLUSD",1718299659754,7.74,147.33,147.29,2.5119]
["bitfinex","SOLUSD",1718299660058,7.74,147.33,147.27,46.7912]
["bitfinex","SOLUSD",1718299660059,2.5118,147.31,147.27,2.5122]
["bitfinex","SOLUSD",1718299660273,45.0,147.31,147.26,12.765]
["bitfinex","SOLUSD",1718299660482,45.0,147.31,147.29,2.512]
["bitfinex","SOLUSD",1718299662565,45.0,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718299662769,45.0,147.31,147.29,2.512]
["bitfinex","SOLUSD",1718299663291,47.5118,147.31,147.26,7.74]
["bitfinex","SOLUSD",1718299663485,2.5118,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718299663929,7.74,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718299664051,7.74,147.3,147.25,20.3032]
["bitfinex","SOLUSD",1718299664052,10.2519,147.3,147.25,12.7651]
["bitfinex","SOLUSD",1718299664253,10.2519,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718299664456,7.74,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718299664682,10.252,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718299666085,7.74,147.3,147.28,2.5122]
["bitfinex","SOLUSD",1718299666387,50.1936,147.31,147.2,22.0537]
["bitfinex","SOLUSD",1718299666593,10.2521,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718299666794,0.68,147.3,147.23,12.7659]
["bitfinex","SOLUSD",1718299666795,55.4223,147.28,147.23,5.0259]
["bitfinex","SOLUSD",1718299667087,45.0,147.28,147.23,12.5651]
["bitfinex","SOLUSD",1718299667287,7.74,147.29,147.24,12.5643]
["bitfinex","SOLUSD",1718299667486,7.74,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718299667697,7.74,147.28,147.26,2.5125]
["bitfinex","SOLUSD",1718299667905,7.74,147.27,147.21,20.0]
["bitfinex","SOLUSD",1718299668106,2.5121,147.29,147.23,12.7661]
["bitfinex","SOLUSD",1718299668279,7.74,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718299668905,7.74,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718299669576,2.5115,147.32,147.29,2.512]
["bitfinex","SOLUSD",1718299669779,2.5118,147.31,147.27,2.5122]
["bitfinex","SOLUSD",1718299670082,2.5118,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718299670300,2.5118,147.31,147.27,2.5122]
["bitfinex","SOLUSD",1718299670606,10.2519,147.3,147.27,2.5122]
["bitfinex","SOLUSD",1718299671280,10.2519,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718299671481,10.2519,147.3,147.24,15.2786]
["bitfinex","SOLUSD",1718299671684,7.74,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718299671888,10.2524,147.27,147.23,2.5129]
["bitfinex","SOLUSD",1718299672482,10.2524,147.27,147.24,2.5129]
["bitfinex","SOLUSD",1718299672683,7.74,147.27,147.24,2.5129]
["bitfinex","SOLUSD",1718299672889,7.74,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718299673087,7.74,147.27,147.26,2.5125]
["bitfinex","SOLUSD",1718299673392,7.74,147.27,147.25,2.5126]
["bitfinex","SOLUSD",1718299673609,7.74,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718299673992,10.2523,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718299674189,7.74,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718299674507,2.5128,147.25,147.19,7.5411]
["bitfinex","SOLUSD",1718299674707,10.2528,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718299675090,2.5129,147.24,147.21,2.5134]
["bitfinex","SOLUSD",1718299675390,10.2528,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718299676424,7.74,147.24,147.22,2.5132]
["bitfinex","SOLUSD",1718299676621,7.74,147.24,147.18,22.6243]
["bitfinex","SOLUSD",1718299676622,2.5129,147.24,147.18,22.6243]
["bitfinex","SOLUSD",1718299676914,10.2533,147.22,147.19,2.5136]
["bitfinex","SOLUSD",1718299677401,7.74,147.21,147.19,2.5136]
["bitfinex","SOLUSD",1718299678816,0.17,147.23,147.16,7.74]
["bitfinex","SOLUSD",1718299679016,7.74,147.23,147.21,2.5132]
["bitfinex","SOLUSD",1718299679199,47.5126,147.26,147.22,2.5131]
["bitfinex","SOLUSD",1718299679403,47.5126,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718299679404,0.17,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718299679600,5.24,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718299679799,7.74,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718299680011,7.74,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718299680318,7.74,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718299680516,21.604,147.28,147.2,23.1488]
["bitfinex","SOLUSD",1718299680688,7.74,147.27,147.23,5.0261]
["bitfinex","SOLUSD",1718299680893,24.1162,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718299680894,21.604,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718299681198,2.5124,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718299681607,24.1163,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718299681808,24.1163,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718299682205,21.604,147.28,147.26,2.5125]
["bitfinex","SOLUSD",1718299682412,2.5122,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718299682815,5.0238,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718299683024,45.0,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718299683227,2.512,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718299683430,47.512,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718299683731,47.512,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718299684028,20.4105,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718299684029,2.5119,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718299684235,2.5116,147.32,147.28,2.512]
["bitfinex","SOLUSD",1718299684424,2.5114,147.33,147.3,2.5118]
["bitfinex","SOLUSD",1718299684623,2.5114,147.33,147.29,2.5119]
["bitfinex","SOLUSD",1718299684831,2.5112,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718299685009,2.5113,147.33,147.29,2.5119]
["bitfinex","SOLUSD",1718299685531,2.5112,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718299685728,6.294,147.36,147.3,5.0235]
["bitfinex","SOLUSD",1718299685938,2.5108,147.36,147.3,12.559]
["bitfinex","SOLUSD",1718299686141,2.5107,147.37,147.31,12.5583]
["bitfinex","SOLUSD",1718299686457,2.5105,147.38,147.32,5.0229]
["bitfinex","SOLUSD",1718299686734,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299686931,15.9114,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718299686932,2.5102,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299687133,20.9309,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718299687134,2.51,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718299687433,2.5099,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718299687634,2.51,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718299687836,2.51,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718299688135,2.5103,147.39,147.34,15.196]
["bitfinex","SOLUSD",1718299688344,2.5102,147.4,147.34,15.196]
["bitfinex","SOLUSD",1718299688538,2.5102,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718299690420,47.51,147.41,147.34,22.7295]
["bitfinex","SOLUSD",1718299690618,45.0,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718299690824,47.51,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718299691446,2.5101,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718299692724,47.51,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718299692926,2.51,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718299693259,45.0,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718299693551,47.5097,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718299694521,2.5098,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718299694723,2.5098,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718299696226,2.51,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718299696549,2.5099,147.42,147.38,2.5105]
["bitfinex","SOLUSD",1718299696727,2.51,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718299697348,2.5098,147.42,147.37,5.0212]
["bitfinex","SOLUSD",1718299697553,2.5098,147.42,147.38,2.5103]
["bitfinex","SOLUSD",1718299697747,2.51,147.41,147.38,2.5103]
["bitfinex","SOLUSD",1718299697954,2.51,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718299698143,2.51,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718299698863,2.51,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718299699230,0.17,147.42,147.34,15.196]
["bitfinex","SOLUSD",1718299699430,2.5102,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718299700249,45.0,147.41,147.36,2.5108]
["bitfinex","SOLUSD",1718299700454,2.5103,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718299700841,2.5102,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718299701139,2.5103,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718299701354,2.5102,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718299701541,2.51,147.41,147.35,5.0219]
["bitfinex","SOLUSD",1718299701747,0.17,147.42,147.35,5.0219]
["bitfinex","SOLUSD",1718299701748,2.5099,147.42,147.36,5.0216]
["bitfinex","SOLUSD",1718299701950,2.5099,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718299702341,2.5099,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718299703248,2.51,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718299704164,2.51,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718299704540,5.3596,147.42,147.34,20.2182]
["bitfinex","SOLUSD",1718299704741,47.5101,147.41,147.35,7.533]
["bitfinex","SOLUSD",1718299704941,7.74,147.4,147.36,5.0216]
["bitfinex","SOLUSD",1718299705148,10.2501,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718299705536,7.74,147.4,147.38,2.5105]
["bitfinex","SOLUSD",1718299705735,10.2501,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718299707464,7.74,147.41,147.39,2.5102]
["bitfinex","SOLUSD",1718299707638,7.74,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718299707838,8.7845,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718299708059,7.74,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718299708240,10.2496,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718299708565,16.5246,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718299709038,2.5096,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718299710159,10.2496,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718299710462,6.4855,147.48,147.41,12.7598]
["bitfinex","SOLUSD",1718299710667,2.5091,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718299711369,10.2491,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718299711568,2.5091,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718299711870,2.5093,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718299712244,7.74,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718299712445,7.74,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718299712689,10.2495,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718299712844,0.17,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718299712845,2.5094,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718299713044,12.5452,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718299713045,2.5095,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718299713245,2.5095,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718299713546,2.5095,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718299713749,2.5095,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718299716852,2.5096,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718299717368,2.5096,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718299717879,2.5104,147.39,147.36,15.5842]
["bitfinex","SOLUSD",1718299718087,10.0395,147.42,147.34,10.0444]
["bitfinex","SOLUSD",1718299718244,2.5105,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718299718449,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299718681,48.02,147.41,147.34,10.0445]
["bitfinex","SOLUSD",1718299718869,3.02,147.41,147.35,12.5549]
["bitfinex","SOLUSD",1718299719478,3.02,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718299719847,2.68,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718299720055,2.68,147.41,147.35,12.5549]
["bitfinex","SOLUSD",1718299720056,2.51,147.41,147.36,5.0216]
["bitfinex","SOLUSD",1718299720266,47.5099,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718299720454,47.5099,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718299721258,47.5099,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718299722062,2.51,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718299723580,47.5099,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718299723782,2.5097,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718299723961,10.0368,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718299723962,2.5095,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718299724156,2.5093,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718299724358,2.5097,147.43,147.38,5.0209]
["bitfinex","SOLUSD",1718299724553,15.9787,147.48,147.38,5.0209]
["bitfinex","SOLUSD",1718299724554,2.51,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718299725082,2.5097,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718299725290,2.5096,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718299725499,2.5096,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718299725788,47.5096,147.44,147.38,7.5314]
["bitfinex","SOLUSD",1718299725959,2.5095,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718299726161,38.5589,147.48,147.42,2.5097]
["bitfinex","SOLUSD",1718299726360,0.34,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718299726559,2.5093,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718299726867,2.5093,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718299727082,2.5095,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718299728070,0.34,147.47,147.37,22.5952]
["bitfinex","SOLUSD",1718299728272,2.5098,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718299728487,2.5097,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718299730590,2.5098,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718299730789,2.51,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718299730988,2.5098,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718299731376,2.6797,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718299731703,2.5098,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718299732298,2.5098,147.42,147.36,22.5969]
["bitfinex","SOLUSD",1718299732299,2.5098,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718299732692,2.51,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718299733283,45.0,147.42,147.35,15.7012]
["bitfinex","SOLUSD",1718299733485,2.6802,147.4,147.35,5.0219]
["bitfinex","SOLUSD",1718299733676,2.6802,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299734495,0.51,147.41,147.39,2.5103]
["bitfinex","SOLUSD",1718299734695,47.5099,147.42,147.37,5.0213]
["bitfinex","SOLUSD",1718299734696,45.17,147.42,147.37,7.532]
["bitfinex","SOLUSD",1718299734906,45.17,147.42,147.4,2.5101]
["bitfinex","SOLUSD",1718299735270,0.17,147.43,147.31,15.897]
["bitfinex","SOLUSD",1718299735474,0.17,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718299735906,2.6796,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718299736076,2.5096,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718299736584,2.5098,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718299736989,50.189,147.44,147.32,65.68]
["bitfinex","SOLUSD",1718299736990,2.51,147.41,147.35,22.5981]
["bitfinex","SOLUSD",1718299737209,2.5102,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718299737694,2.5102,147.4,147.35,15.0655]
["bitfinex","SOLUSD",1718299737695,2.5106,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718299737900,17.5713,147.4,147.33,5.0225]
["bitfinex","SOLUSD",1718299737901,2.5105,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718299738207,22.5917,147.4,147.33,5.0225]
["bitfinex","SOLUSD",1718299738208,50.0207,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718299738385,2.5107,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718299739099,2.5106,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718299739485,2.5107,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718299739789,2.6807,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718299739991,2.6807,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718299740204,2.6807,147.37,147.3,5.0236]
["bitfinex","SOLUSD",1718299740205,2.5109,147.36,147.3,5.0236]
["bitfinex","SOLUSD",1718299740398,2.5109,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718299740701,2.5109,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718299740702,2.5111,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718299741074,2.6809,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718299743684,47.8507,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718299743881,0.17,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718299744499,2.6809,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718299744703,2.511,147.35,147.29,12.5597]
["bitfinex","SOLUSD",1718299744904,2.5112,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718299745093,2.5112,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718299745513,2.511,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718299745809,0.17,147.37,147.31,10.0465]
["bitfinex","SOLUSD",1718299746016,22.0695,147.4,147.34,2.511]
["bitfinex","SOLUSD",1718299746187,5.021,147.38,147.3,7.5355]
["bitfinex","SOLUSD",1718299746527,2.5109,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718299746683,5.0215,147.37,147.31,2.5116]
["bitfinex","SOLUSD",1718299746891,2.5112,147.34,147.3,2.5117]
["bitfinex","SOLUSD",1718299747293,2.5113,147.34,147.3,2.5117]
["bitfinex","SOLUSD",1718299747499,2.5113,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718299747905,2.6814,147.33,147.3,2.5117]
["bitfinex","SOLUSD",1718299748209,12.8977,147.32,147.26,2.5125]
["bitfinex","SOLUSD",1718299748411,2.512,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718299748622,2.512,147.29,147.24,5.0257]
["bitfinex","SOLUSD",1718299748784,2.5121,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718299749404,2.5122,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718299749589,2.5122,147.28,147.22,12.5661]
["bitfinex","SOLUSD",1718299749785,2.5122,147.28,147.21,10.0534]
["bitfinex","SOLUSD",1718299749786,2.5121,147.29,147.23,12.5652]
["bitfinex","SOLUSD",1718299749999,3.0219,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718299750217,0.34,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718299750720,2.852,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718299751314,47.5117,147.31,147.28,2.5122]
["bitfinex","SOLUSD",1718299752123,47.5117,147.31,147.25,12.5633]
["bitfinex","SOLUSD",1718299752299,47.5117,147.31,147.27,2.5122]
["bitfinex","SOLUSD",1718299752495,0.68,147.32,147.2,23.37]
["bitfinex","SOLUSD",1718299752714,21.2395,147.34,147.3,2.5117]
["bitfinex","SOLUSD",1718299752715,0.17,147.33,147.3,2.5117]
["bitfinex","SOLUSD",1718299753023,45.68,147.33,147.3,2.5117]
["bitfinex","SOLUSD",1718299753324,2.5115,147.32,147.28,2.5121]
["bitfinex","SOLUSD",1718299753618,45.68,147.33,147.27,2.5122]
["bitfinex","SOLUSD",1718299753619,2.5117,147.31,147.27,2.5122]
["bitfinex","SOLUSD",1718299753792,2.5117,147.31,147.28,2.5122]
["bitfinex","SOLUSD",1718299753999,2.5117,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718299754218,2.5119,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718299754399,2.5119,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718299754822,2.5119,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718299755318,2.5119,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718299755518,2.5119,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718299755710,45.0,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718299755711,47.5118,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718299755904,2.5119,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718299756220,2.5119,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718299756421,47.5118,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718299756614,2.5119,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718299756915,2.5119,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718299758113,2.512,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718299758608,2.512,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718299759109,2.512,147.29,147.16,45.448]
["bitfinex","SOLUSD",1718299759110,2.5124,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718299759319,2.5124,147.27,147.21,12.5668]
["bitfinex","SOLUSD",1718299759519,2.5124,147.27,147.23,2.5129]
["bitfinex","SOLUSD",1718299760331,48.1923,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718299760505,0.34,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718299761107,2.8524,147.27,147.23,2.5129]
["bitfinex","SOLUSD",1718299761508,2.5126,147.26,147.22,2.5131]
["bitfinex","SOLUSD",1718299761938,2.8525,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718299762513,0.34,147.27,147.21,5.0267]
["bitfinex","SOLUSD",1718299762719,2.5126,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718299763340,2.8524,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718299764542,2.6826,147.26,147.22,2.5131]
["bitfinex","SOLUSD",1718299764738,2.5126,147.26,147.2,17.5944]
["bitfinex","SOLUSD",1718299764947,2.5126,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718299765441,2.5126,147.26,147.22,2.5131]
["bitfinex","SOLUSD",1718299765618,2.5126,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718299766128,2.8524,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718299766431,2.8525,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718299766817,72.9253,147.28,147.19,16.1985]
["bitfinex","SOLUSD",1718299766818,22.9008,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718299767043,25.413,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718299767263,7.75,147.27,147.25,2.5126]
["bitfinex","SOLUSD",1718299767620,7.75,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718299768128,16.6438,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718299768329,16.6438,147.28,147.24,2.5127]
["bitfinex","SOLUSD",1718299768938,8.8938,147.28,147.24,2.5127]
["bitfinex","SOLUSD",1718299769524,8.8938,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718299769726,6.3816,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718299769934,8.8938,147.28,147.24,2.5127]
["bitfinex","SOLUSD",1718299770330,8.8938,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718299771344,2.5124,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718299771555,8.8939,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718299771734,2.5124,147.27,147.24,2.5127]
["bitfinex","SOLUSD",1718299772877,8.8939,147.28,147.24,2.5127]
["bitfinex","SOLUSD",1718299773244,2.5124,147.27,147.24,2.5127]
["bitfinex","SOLUSD",1718299773442,2.5125,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718299773658,47.5124,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718299773861,47.5124,147.27,147.22,5.0263]
["bitfinex","SOLUSD",1718299773862,2.5124,147.27,147.22,5.0263]
["bitfinex","SOLUSD",1718299774068,47.5124,147.27,147.22,5.0263]
["bitfinex","SOLUSD",1718299774260,45.0,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718299774447,8.8938,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718299774643,2.5124,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718299774843,2.5123,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718299775055,8.8939,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718299775463,2.5124,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718299775671,6.3816,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718299775966,8.8939,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718299776171,8.8939,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718299776543,8.8939,147.28,147.21,22.6199]
["bitfinex","SOLUSD",1718299776544,2.5124,147.27,147.21,22.6199]
["bitfinex","SOLUSD",1718299776743,47.5124,147.27,147.23,2.5129]
["bitfinex","SOLUSD",1718299776943,2.5124,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718299777152,8.8939,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718299777357,2.5126,147.26,147.21,5.0268]
["bitfinex","SOLUSD",1718299777557,11.406,147.28,147.22,2.5131]
["bitfinex","SOLUSD",1718299777558,2.5128,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718299777761,0.17,147.29,147.2,20.0]
["bitfinex","SOLUSD",1718299777940,2.5122,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718299779148,2.5122,147.28,147.23,22.6172]
["bitfinex","SOLUSD",1718299779149,2.5124,147.27,147.21,17.5936]
["bitfinex","SOLUSD",1718299779346,17.5838,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718299779550,2.5122,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718299779847,0.17,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718299780056,2.5121,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718299780264,2.5122,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718299781658,2.5122,147.28,147.24,2.5127]
["bitfinex","SOLUSD",1718299781891,2.5127,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718299782754,2.5126,147.26,147.22,2.5131]
["bitfinex","SOLUSD",1718299782960,2.5126,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718299783875,45.0,147.29,147.23,5.0261]
["bitfinex","SOLUSD",1718299784102,47.5121,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718299784448,2.5121,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718299784879,46.0523,147.32,147.21,12.5663]
["bitfinex","SOLUSD",1718299785076,2.5126,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718299785255,2.5124,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718299785576,2.5122,147.28,147.23,12.5652]
["bitfinex","SOLUSD",1718299785772,5.1937,147.3,147.25,2.5125]
["bitfinex","SOLUSD",1718299785974,2.5122,147.28,147.23,12.5652]
["bitfinex","SOLUSD",1718299786280,15.0704,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718299786456,45.0,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718299786785,47.5119,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718299787274,2.512,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718299787666,47.5119,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718299787899,50.0237,147.3,147.23,7.5392]
["bitfinex","SOLUSD",1718299788197,2.5124,147.27,147.23,2.5129]
["bitfinex","SOLUSD",1718299788367,5.0245,147.28,147.23,2.5129]
["bitfinex","SOLUSD",1718299788897,2.5126,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718299789105,2.5126,147.26,147.19,16.1985]
["bitfinex","SOLUSD",1718299789106,10.0503,147.26,147.19,16.1985]
["bitfinex","SOLUSD",1718299789298,10.0503,147.26,147.2,2.5134]
["bitfinex","SOLUSD",1718299789299,7.75,147.25,147.2,2.5134]
["bitfinex","SOLUSD",1718299789591,2.5131,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718299789798,2.513,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718299789993,2.513,147.24,147.21,2.5134]
["bitfinex","SOLUSD",1718299790394,10.2628,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718299790592,10.2628,147.25,147.21,2.5132]
["bitfinex","SOLUSD",1718299791616,10.2628,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718299793118,5.0244,147.28,147.2,7.75]
["bitfinex","SOLUSD",1718299793411,7.75,147.26,147.21,5.0268]
["bitfinex","SOLUSD",1718299793700,7.75,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718299794617,7.75,147.26,147.21,7.75]
["bitfinex","SOLUSD",1718299794904,7.75,147.26,147.22,2.5132]
["bitfinex","SOLUSD",1718299794905,10.2628,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718299795278,7.75,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718299796408,7.75,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718299797088,10.2625,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718299798310,2.5125,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718299798516,10.2625,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718299800217,7.75,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718299801090,2.5127,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718299801290,7.75,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718299801516,7.75,147.23,147.21,2.5134]
["bitfinex","SOLUSD",1718299801730,7.75,147.28,147.22,5.0264]
["bitfinex","SOLUSD",1718299801731,2.5124,147.27,147.22,5.0264]
["bitfinex","SOLUSD",1718299802013,2.5123,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718299802193,7.75,147.28,147.26,2.5124]
["bitfinex","SOLUSD",1718299802396,2.5119,147.3,147.25,5.0254]
["bitfinex","SOLUSD",1718299802597,7.75,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718299802818,10.2619,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718299803219,5.023,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718299803427,7.75,147.32,147.26,7.5376]
["bitfinex","SOLUSD",1718299803646,10.2616,147.32,147.26,22.6126]
["bitfinex","SOLUSD",1718299803806,10.2616,147.32,147.26,30.3626]
["bitfinex","SOLUSD",1718299804003,10.0446,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718299804004,2.5111,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718299804304,2.5111,147.35,147.29,12.774]
["bitfinex","SOLUSD",1718299804305,7.75,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718299804612,17.5727,147.39,147.32,2.5114]
["bitfinex","SOLUSD",1718299804613,7.531,147.39,147.32,2.5114]
["bitfinex","SOLUSD",1718299804825,2.5112,147.34,147.3,2.5117]
["bitfinex","SOLUSD",1718299805009,7.75,147.35,147.31,2.5117]
["bitfinex","SOLUSD",1718299805010,10.2611,147.35,147.31,2.5117]
["bitfinex","SOLUSD",1718299805626,10.2611,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718299805815,2.5109,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718299806113,10.2611,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718299806312,2.5113,147.34,147.29,7.75]
["bitfinex","SOLUSD",1718299806515,7.75,147.35,147.29,15.286]
["bitfinex","SOLUSD",1718299806722,7.75,147.36,147.34,2.5111]
["bitfinex","SOLUSD",1718299807099,7.75,147.36,147.35,2.511]
["bitfinex","SOLUSD",1718299807295,22.5095,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718299807505,7.75,147.38,147.36,2.5108]
["bitfinex","SOLUSD",1718299807712,7.75,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718299807901,10.2602,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718299808310,7.75,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299808527,10.2601,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718299809019,10.2598,147.42,147.38,2.5105]
["bitfinex","SOLUSD",1718299809240,15.3178,147.44,147.38,2.5105]
["bitfinex","SOLUSD",1718299809241,5.0183,147.46,147.38,7.75]
["bitfinex","SOLUSD",1718299809416,10.2595,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718299809799,2.5097,147.43,147.39,2.5103]
["bitfinex","SOLUSD",1718299810036,2.5097,147.43,147.34,5.0222]
["bitfinex","SOLUSD",1718299810037,2.5102,147.4,147.34,5.0222]
["bitfinex","SOLUSD",1718299810222,10.2602,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718299810400,10.2602,147.4,147.35,20.0]
["bitfinex","SOLUSD",1718299810401,7.75,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299810723,0.17,147.4,147.31,23.0084]
["bitfinex","SOLUSD",1718299810926,7.75,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718299811218,7.75,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718299811219,10.2606,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718299811421,7.75,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718299811600,47.6802,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718299811803,7.75,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718299812709,47.51,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718299812897,55.26,147.41,147.35,12.7719]
["bitfinex","SOLUSD",1718299813310,7.75,147.41,147.38,2.5103]
["bitfinex","SOLUSD",1718299813517,2.5099,147.42,147.36,12.7715]
["bitfinex","SOLUSD",1718299813708,2.5097,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718299813910,10.2597,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718299814128,2.5098,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718299814305,10.2597,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718299814527,2.5095,147.44,147.38,12.7709]
["bitfinex","SOLUSD",1718299814718,2.5095,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718299814719,10.2595,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718299816128,2.5095,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718299816818,2.5096,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718299817014,2.5098,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718299817447,10.2597,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718299817732,2.5098,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718299819119,10.2597,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718299819321,10.2597,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718299819629,7.75,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718299820015,2.6795,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718299820226,3.0194,147.45,147.39,12.5513]
["bitfinex","SOLUSD",1718299820428,3.0194,147.45,147.41,2.5098]
["bitfinex","SOLUSD",1718299820732,11.4997,147.47,147.38,30.8741]
["bitfinex","SOLUSD",1718299820733,255.6085,147.5,147.44,12.7688]
["bitfinex","SOLUSD",1718299820937,2.5084,147.51,147.47,2.5088]
["bitfinex","SOLUSD",1718299821115,7.75,147.49,147.47,2.5088]
["bitfinex","SOLUSD",1718299821621,7.75,147.49,147.46,2.509]
["bitfinex","SOLUSD",1718299821809,7.75,147.49,147.43,22.5863]
["bitfinex","SOLUSD",1718299821810,7.75,147.48,147.45,2.5093]
["bitfinex","SOLUSD",1718299822011,10.2589,147.48,147.42,7.5295]
["bitfinex","SOLUSD",1718299822240,10.2589,147.48,147.45,2.5093]
["bitfinex","SOLUSD",1718299822809,2.5089,147.48,147.45,2.5093]
["bitfinex","SOLUSD",1718299823012,2.5088,147.48,147.45,2.5093]
["bitfinex","SOLUSD",1718299823427,47.5087,147.49,147.45,2.5093]
["bitfinex","SOLUSD",1718299824030,47.5087,147.49,147.46,2.5091]
["bitfinex","SOLUSD",1718299824234,2.5087,147.49,147.46,2.5091]
["bitfinex","SOLUSD",1718299825026,45.0,147.5,147.46,2.5091]
["bitfinex","SOLUSD",1718299825228,45.0,147.5,147.4,7.5304]
["bitfinex","SOLUSD",1718299825229,13.0534,147.49,147.4,7.5304]
["bitfinex","SOLUSD",1718299825434,47.5089,147.48,147.45,2.5092]
["bitfinex","SOLUSD",1718299825619,45.0,147.48,147.45,2.5092]
["bitfinex","SOLUSD",1718299825818,47.5088,147.48,147.45,2.5092]
["bitfinex","SOLUSD",1718299826456,2.8487,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718299826636,2.5087,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718299827224,2.5087,147.49,147.43,2.5095]
["bitfinex","SOLUSD",1718299827225,2.5091,147.47,147.43,2.5095]
["bitfinex","SOLUSD",1718299827557,2.5091,147.47,147.41,12.5497]
["bitfinex","SOLUSD",1718299827558,47.6788,147.48,147.42,12.549]
["bitfinex","SOLUSD",1718299827849,2.5088,147.48,147.45,2.5092]
["bitfinex","SOLUSD",1718299828018,2.5087,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718299828219,22.5752,147.51,147.44,2.5094]
["bitfinex","SOLUSD",1718299828220,53.2054,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718299828649,2.5089,147.48,147.44,2.5094]
["bitfinex","SOLUSD",1718299828821,2.5089,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718299829843,47.5089,147.48,147.44,2.5094]
["bitfinex","SOLUSD",1718299830146,45.0,147.48,147.45,2.5092]
["bitfinex","SOLUSD",1718299830645,45.0,147.48,147.44,2.5094]
["bitfinex","SOLUSD",1718299830832,45.0,147.48,147.45,2.5092]
["bitfinex","SOLUSD",1718299831028,2.5092,147.46,147.42,2.5096]
["bitfinex","SOLUSD",1718299831232,2.509,147.47,147.43,2.5095]
["bitfinex","SOLUSD",1718299831959,2.5094,147.45,147.41,2.5098]
["bitfinex","SOLUSD",1718299832257,2.5094,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718299832258,2.5098,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718299832542,2.5098,147.42,147.38,21.9602]
["bitfinex","SOLUSD",1718299832543,2.5097,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718299832730,2.5095,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718299833179,2.5096,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718299833475,2.5094,147.44,147.38,26.9811]
["bitfinex","SOLUSD",1718299833685,2.5094,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718299834277,50.3587,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718299834583,2.5097,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718299835476,2.8495,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718299836395,45.0,147.45,147.38,15.5927]
["bitfinex","SOLUSD",1718299836581,15.059,147.47,147.38,15.5927]
["bitfinex","SOLUSD",1718299836582,47.5091,147.46,147.42,2.5096]
["bitfinex","SOLUSD",1718299837923,2.5091,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718299838110,47.849,147.47,147.43,2.5096]
["bitfinex","SOLUSD",1718299838820,2.5091,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718299839226,47.849,147.47,147.43,2.5096]
["bitfinex","SOLUSD",1718299839519,0.34,147.46,147.39,15.0617]
["bitfinex","SOLUSD",1718299839826,0.68,147.46,147.39,15.0617]
["bitfinex","SOLUSD",1718299839997,2.5095,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718299840194,45.0,147.45,147.4,2.51]
["bitfinex","SOLUSD",1718299840429,2.5101,147.41,147.38,15.5927]
["bitfinex","SOLUSD",1718299840638,2.5099,147.42,147.38,18.103]
["bitfinex","SOLUSD",1718299841220,2.5099,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718299841408,5.189,147.44,147.39,2.5103]
["bitfinex","SOLUSD",1718299841607,2.5097,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718299842104,47.5094,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718299842319,47.5094,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718299842611,48.1892,147.46,147.42,2.5098]
["bitfinex","SOLUSD",1718299842814,10.2393,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718299843110,45.68,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718299843111,10.2395,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718299843427,7.73,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718299843624,2.5097,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718299843801,10.2397,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718299844118,7.73,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718299844647,7.73,147.43,147.38,18.103]
["bitfinex","SOLUSD",1718299844648,2.5099,147.42,147.38,18.103]
["bitfinex","SOLUSD",1718299844925,7.73,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718299845127,10.2398,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718299845302,10.2398,147.42,147.38,18.1031]
["bitfinex","SOLUSD",1718299846925,2.5098,147.42,147.38,18.1031]
["bitfinex","SOLUSD",1718299847128,2.5098,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718299847327,0.17,147.42,147.35,5.0217]
["bitfinex","SOLUSD",1718299847532,2.51,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718299847702,0.17,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718299848031,25.3259,147.45,147.34,22.6632]
["bitfinex","SOLUSD",1718299848231,78.0576,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718299848417,2.5098,147.42,147.36,5.0217]
["bitfinex","SOLUSD",1718299848598,47.5098,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718299848798,2.5098,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718299849019,2.5098,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718299849220,2.5097,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718299849444,70.5289,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718299849445,48.0196,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718299849611,2.5096,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718299849920,2.5096,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718299851422,2.5098,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718299852331,2.5101,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718299852519,2.51,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718299852832,2.5102,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718299853609,2.5103,147.39,147.34,22.6632]
["bitfinex","SOLUSD",1718299853836,2.5103,147.39,147.35,2.5108]
["bitfinex","SOLUSD",1718299854207,0.17,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718299854208,2.6802,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718299854412,45.0,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718299854711,47.6799,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718299855108,2.51,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718299855325,45.0,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718299855515,2.5102,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299855724,47.5101,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718299856034,47.5101,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718299856243,2.5101,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718299856734,2.5101,147.4,147.35,12.555]
["bitfinex","SOLUSD",1718299857034,50.5297,147.42,147.35,12.555]
["bitfinex","SOLUSD",1718299857035,45.51,147.42,147.38,2.5105]
["bitfinex","SOLUSD",1718299857243,45.51,147.42,147.36,5.0216]
["bitfinex","SOLUSD",1718299857244,47.5097,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718299857525,2.5096,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718299857830,2.5098,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718299858333,2.51,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718299858906,12.5504,147.41,147.34,16.5715]
["bitfinex","SOLUSD",1718299859235,2.5104,147.39,147.34,21.5937]
["bitfinex","SOLUSD",1718299859816,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299860016,2.5104,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718299860226,47.8502,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718299860427,2.5103,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299860939,2.5103,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718299861412,47.8502,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718299861829,47.8502,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299862023,45.0,147.39,147.37,2.5106]
["bitfinex","SOLUSD",1718299862336,2.8502,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299862838,2.5103,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718299863542,2.5103,147.39,147.3,6.643]
["bitfinex","SOLUSD",1718299863543,5.0218,147.36,147.3,18.491]
["bitfinex","SOLUSD",1718299863739,0.17,147.37,147.3,21.0029]
["bitfinex","SOLUSD",1718299864056,2.5113,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718299864212,5.0228,147.33,147.27,2.5123]
["bitfinex","SOLUSD",1718299864409,5.0228,147.33,147.26,15.6381]
["bitfinex","SOLUSD",1718299864410,2.5116,147.32,147.28,2.5121]
["bitfinex","SOLUSD",1718299864630,2.5114,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718299864917,2.5114,147.33,147.29,2.512]
["bitfinex","SOLUSD",1718299865313,45.0,147.34,147.29,2.512]
["bitfinex","SOLUSD",1718299865549,0.17,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718299865836,0.51,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718299866226,0.17,147.32,147.27,2.5122]
["bitfinex","SOLUSD",1718299866423,2.8517,147.32,147.27,2.5122]
["bitfinex","SOLUSD",1718299866742,2.5117,147.31,147.27,2.5122]
["bitfinex","SOLUSD",1718299866918,0.17,147.3,147.25,2.5125]
["bitfinex","SOLUSD",1718299867113,0.17,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718299867427,2.5121,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718299867812,0.34,147.3,147.22,30.3576]
["bitfinex","SOLUSD",1718299868018,0.17,147.3,147.25,5.0254]
["bitfinex","SOLUSD",1718299868220,45.34,147.31,147.25,10.0508]
["bitfinex","SOLUSD",1718299868436,45.34,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718299868437,2.6819,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718299868757,2.5122,147.28,147.24,2.5127]
["bitfinex","SOLUSD",1718299869236,0.34,147.3,147.23,2.5129]
["bitfinex","SOLUSD",1718299869237,5.3638,147.3,147.23,2.5129]
["bitfinex","SOLUSD",1718299869448,5.3638,147.3,147.22,16.3735]
["bitfinex","SOLUSD",1718299869449,17.5856,147.28,147.22,16.3735]
["bitfinex","SOLUSD",1718299869622,48.0224,147.27,147.22,18.8866]
["bitfinex","SOLUSD",1718299869821,2.5125,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718299870137,47.8525,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718299870649,47.6827,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718299870831,2.6827,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718299871263,0.17,147.23,147.12,15.37964115]
["bitfinex","SOLUSD",1718299871423,2.5135,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718299871742,2.5135,147.21,147.14,5.0291]
["bitfinex","SOLUSD",1718299871743,2.5138,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718299871917,0.17,147.18,147.13,18.7479]
["bitfinex","SOLUSD",1718299872337,0.17,147.17,147.13,2.5146]
["bitfinex","SOLUSD",1718299872532,0.17,147.18,147.09,15.3093]
["bitfinex","SOLUSD",1718299872739,0.17,147.19,147.09,15.3093]
["bitfinex","SOLUSD",1718299872946,0.17,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718299872947,48.0238,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718299873254,0.17,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718299873546,0.17,147.18,147.1,17.6065]
["bitfinex","SOLUSD",1718299873547,0.17,147.16,147.12,2.5148]
["bitfinex","SOLUSD",1718299873737,0.51,147.16,147.12,2.5148]
["bitfinex","SOLUSD",1718299874436,45.0,147.19,147.11,10.0603]
["bitfinex","SOLUSD",1718299874734,0.51,147.18,147.12,2.5148]
["bitfinex","SOLUSD",1718299874940,2.6841,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718299875246,2.5144,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718299875455,2.8543,147.16,147.11,2.5151]
["bitfinex","SOLUSD",1718299875743,0.34,147.15,147.11,2.5151]
["bitfinex","SOLUSD",1718299876428,0.34,147.15,147.07,10.0632]
["bitfinex","SOLUSD",1718299876637,2.8547,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718299876838,45.17,147.15,147.05,15.2822]
["bitfinex","SOLUSD",1718299877037,45.0,147.14,147.08,7.5469]
["bitfinex","SOLUSD",1718299877231,0.17,147.13,147.05,15.2822]
["bitfinex","SOLUSD",1718299877532,2.6846,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718299877729,0.17,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718299877964,0.34,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718299878152,2.8546,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718299879045,2.8546,147.14,147.06,17.6116]
["bitfinex","SOLUSD",1718299879046,2.5144,147.16,147.08,5.031]
["bitfinex","SOLUSD",1718299879229,2.5143,147.16,147.08,17.6092]
["bitfinex","SOLUSD",1718299879550,2.5145,147.15,147.1,2.5151]
["bitfinex","SOLUSD",1718299879749,2.5143,147.16,147.11,2.5151]
["bitfinex","SOLUSD",1718299879923,2.5144,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718299880124,64.39459826,147.2,147.08,17.6091]
["bitfinex","SOLUSD",1718299880336,2.514,147.18,147.13,2.5146]
["bitfinex","SOLUSD",1718299880740,269.0499,147.23,147.14,5.0291]
["bitfinex","SOLUSD",1718299881045,6.2424,147.25,147.15,20.34]
["bitfinex","SOLUSD",1718299881254,15.9499,147.27,147.15,20.34]
["bitfinex","SOLUSD",1718299881550,6.2424,147.28,147.16,0.17]
["bitfinex","SOLUSD",1718299881848,6.2424,147.32,147.18,23.38]
["bitfinex","SOLUSD",1718299882051,269.0499,147.35,147.22,0.17]
["bitfinex","SOLUSD",1718299882052,253.1,147.35,147.22,0.17]
["bitfinex","SOLUSD",1718299882231,2.5111,147.35,147.27,5.0247]
["bitfinex","SOLUSD",1718299882436,2.5109,147.36,147.3,2.5117]
["bitfinex","SOLUSD",1718299882622,2.5109,147.36,147.27,5.0247]
["bitfinex","SOLUSD",1718299882623,5.0219,147.36,147.27,2.5122]
["bitfinex","SOLUSD",1718299882824,2.5114,147.33,147.25,20.0]
["bitfinex","SOLUSD",1718299883034,23.01317839,147.39,147.25,20.0]
["bitfinex","SOLUSD",1718299883235,23.01317839,147.39,147.3,5.0235]
["bitfinex","SOLUSD",1718299883434,23.01317839,147.39,147.25,20.0]
["bitfinex","SOLUSD",1718299883435,253.1,147.4,147.28,10.0483]
["bitfinex","SOLUSD",1718299883647,253.1,147.4,147.3,2.5117]
["bitfinex","SOLUSD",1718299883648,5.0206,147.39,147.3,2.5117]
["bitfinex","SOLUSD",1718299883849,260.6308,147.4,147.29,20.0]
["bitfinex","SOLUSD",1718299883850,5.0216,147.37,147.29,20.0]
["bitfinex","SOLUSD",1718299884025,5.0207,147.39,147.29,20.0]
["bitfinex","SOLUSD",1718299884232,253.1,147.4,147.29,0.17]
["bitfinex","SOLUSD",1718299884531,2.5101,147.41,147.31,5.0233]
["bitfinex","SOLUSD",1718299884733,2.5099,147.42,147.33,5.0227]
["bitfinex","SOLUSD",1718299884936,2.5099,147.42,147.36,2.5108]
["bitfinex","SOLUSD",1718299885341,7.528,147.45,147.34,2.511]
["bitfinex","SOLUSD",1718299885644,2.5103,147.4,147.34,2.511]
["bitfinex","SOLUSD",1718299885842,255.6091,147.46,147.35,7.5327]
["bitfinex","SOLUSD",1718299886057,2.5093,147.45,147.36,25.0215]
["bitfinex","SOLUSD",1718299886261,2.5093,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718299886556,747.5,147.51,147.42,2.5096]
["bitfinex","SOLUSD",1718299886557,2.5089,147.47,147.42,2.5096]
["bitfinex","SOLUSD",1718299886723,2.5089,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718299887232,2.5091,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718299887444,2.5088,147.48,147.4,0.87415787]
["bitfinex","SOLUSD",1718299887651,2.5088,147.48,147.43,2.5096]
["bitfinex","SOLUSD",1718299888150,2.5089,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718299888633,2.5089,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718299888954,2.5089,147.47,147.34,5.0222]
["bitfinex","SOLUSD",1718299888955,5.0187,147.45,147.34,5.0222]
["bitfinex","SOLUSD",1718299889256,0.17,147.43,147.32,21.2067]
["bitfinex","SOLUSD",1718299889462,5.02,147.41,147.32,16.1838]
["bitfinex","SOLUSD",1718299889634,47.6802,147.4,147.32,16.1838]
["bitfinex","SOLUSD",1718299889973,2.6799,147.42,147.33,5.0225]
["bitfinex","SOLUSD",1718299890150,0.17,147.42,147.32,16.1838]
["bitfinex","SOLUSD",1718299890361,2.5105,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718299890533,0.34,147.41,147.32,16.1838]
["bitfinex","SOLUSD",1718299890732,0.17,147.41,147.32,21.2066]
["bitfinex","SOLUSD",1718299890929,2.5102,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718299891133,2.68,147.41,147.36,2.5108]
["bitfinex","SOLUSD",1718299891946,2.68,147.41,147.32,21.2066]
["bitfinex","SOLUSD",1718299891947,3.0198,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718299892736,2.5101,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718299893060,2.5106,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718299893457,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299893766,0.34,147.41,147.36,2.5108]
["bitfinex","SOLUSD",1718299895256,2.5103,147.39,147.32,21.2066]
["bitfinex","SOLUSD",1718299895473,2.5102,147.4,147.35,2.5108]
["bitfinex","SOLUSD",1718299896049,0.34,147.41,147.35,2.5108]
["bitfinex","SOLUSD",1718299896357,0.34,147.41,147.33,2.5112]
["bitfinex","SOLUSD",1718299896358,2.5106,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718299896754,2.5106,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718299897149,2.5103,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718299897355,2.5103,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299898441,0.17,147.43,147.32,16.1838]
["bitfinex","SOLUSD",1718299898760,2.5099,147.42,147.35,5.022]
["bitfinex","SOLUSD",1718299899060,2.5099,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718299899261,2.5098,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718299899473,2.5098,147.43,147.35,2.5108]
["bitfinex","SOLUSD",1718299899474,2.5103,147.39,147.35,2.5108]
["bitfinex","SOLUSD",1718299899672,2.5104,147.39,147.34,2.511]
["bitfinex","SOLUSD",1718299900043,5.02,147.41,147.29,12.5596]
["bitfinex","SOLUSD",1718299900044,7.5304,147.41,147.29,12.5596]
["bitfinex","SOLUSD",1718299900244,106.4287,147.43,147.29,5.0237]
["bitfinex","SOLUSD",1718299900245,10.0414,147.39,147.29,5.0237]
["bitfinex","SOLUSD",1718299900451,50.7011,147.38,147.31,2.5116]
["bitfinex","SOLUSD",1718299900683,5.0214,147.37,147.3,2.5117]
["bitfinex","SOLUSD",1718299900855,2.5112,147.34,147.3,2.5117]
["bitfinex","SOLUSD",1718299901178,45.34,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718299901476,0.17,147.37,147.29,5.0241]
["bitfinex","SOLUSD",1718299901672,2.5108,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718299901870,20.34,147.38,147.29,2.5118]
["bitfinex","SOLUSD",1718299902165,2.5114,147.33,147.29,2.5118]
["bitfinex","SOLUSD",1718299902982,2.5112,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718299903155,47.5111,147.35,147.31,2.5117]
["bitfinex","SOLUSD",1718299903341,2.5111,147.35,147.31,2.5117]
["bitfinex","SOLUSD",1718299904856,2.5109,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718299905956,2.5109,147.36,147.29,12.5601]
["bitfinex","SOLUSD",1718299905957,2.511,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718299906156,2.5104,147.39,147.35,2.511]
["bitfinex","SOLUSD",1718299906456,0.17,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718299906457,2.5101,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718299906667,2.5104,147.39,147.33,22.6018]
["bitfinex","SOLUSD",1718299907177,7.531,147.39,147.31,5.0231]
["bitfinex","SOLUSD",1718299907377,2.5106,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718299907761,2.5106,147.38,147.32,5.023]
["bitfinex","SOLUSD",1718299907762,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299908179,2.5104,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718299908678,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299908885,2.5105,147.38,147.34,2.511]
["bitfinex","SOLUSD",1718299909081,45.0,147.4,147.29,17.5836]
["bitfinex","SOLUSD",1718299909264,2.511,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718299909667,2.511,147.36,147.3,25.0237]
["bitfinex","SOLUSD",1718299909668,2.511,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718299910060,2.5106,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718299910571,2.6803,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299910894,6.4287,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718299910895,13.9578,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718299911060,18.9772,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718299911259,2.51,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718299911576,6.4287,147.43,147.3,20.0]
["bitfinex","SOLUSD",1718299911782,2.5098,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718299912478,2.51,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718299912870,2.51,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718299914389,2.5102,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718299914685,2.5102,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718299915067,2.5102,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718299916294,5.02,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718299916467,12.5502,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718299916659,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299917790,2.5104,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718299917978,5.02,147.41,147.36,2.5108]
["bitfinex","SOLUSD",1718299917979,2.5102,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718299918487,2.5103,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718299918671,2.5103,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299918868,5.02,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718299919069,5.02,147.41,147.12,1.1793937]
["bitfinex","SOLUSD",1718299919070,0.17,147.39,147.3,22.6058]
["bitfinex","SOLUSD",1718299919391,2.5108,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718299919790,2.511,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718299920106,2.5109,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718299920591,0.17,147.39,147.33,2.5112]
["bitfinex","SOLUSD",1718299920899,2.5108,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718299921269,2.511,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718299921570,45.0,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718299921978,47.5109,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718299922185,2.5109,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718299922897,47.6807,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718299923192,45.17,147.38,147.34,2.511]
["bitfinex","SOLUSD",1718299923597,2.5104,147.39,147.35,2.511]
["bitfinex","SOLUSD",1718299923779,2.5103,147.39,147.35,2.511]
["bitfinex","SOLUSD",1718299923977,268.1572,147.44,147.28,36.2801]
["bitfinex","SOLUSD",1718299924178,20.0,147.42,147.32,10.0459]
["bitfinex","SOLUSD",1718299924380,5.0204,147.4,147.32,5.0228]
["bitfinex","SOLUSD",1718299924576,2.5104,147.39,147.35,2.511]
["bitfinex","SOLUSD",1718299924793,2.5105,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718299925003,2.5105,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718299925292,2.5108,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718299927188,2.5106,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718299927997,0.17,147.4,147.35,2.5108]
["bitfinex","SOLUSD",1718299928301,48.0203,147.4,147.35,2.5108]
["bitfinex","SOLUSD",1718299928501,47.8503,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718299928697,2.6803,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718299929206,2.5103,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299929500,2.5105,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718299930094,2.5104,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718299930798,2.5105,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718299931003,0.17,147.4,147.32,15.0687]
["bitfinex","SOLUSD",1718299931303,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718299931814,2.5104,147.39,147.33,15.068]
["bitfinex","SOLUSD",1718299931815,2.5104,147.39,147.34,2.511]
["bitfinex","SOLUSD",1718299932103,2.5111,147.35,147.28,28.4708]
["bitfinex","SOLUSD",1718299932294,47.5109,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718299932673,2.5109,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718299932903,2.5107,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718299933776,47.5105,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718299934100,2.5103,147.39,147.35,2.511]
["bitfinex","SOLUSD",1718299934805,16.5189,147.42,147.28,36.2801]
["bitfinex","SOLUSD",1718299935005,16.5189,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718299935506,6.4287,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718299935683,8.9385,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718299935880,6.4287,147.43,147.39,2.5103]
["bitfinex","SOLUSD",1718299936080,2.5093,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718299936392,2.5093,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718299936393,2.5098,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718299936705,2.5097,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718299936877,2.5097,147.43,147.39,2.5103]
["bitfinex","SOLUSD",1718299937278,45.0,147.44,147.37,20.0]
["bitfinex","SOLUSD",1718299937279,2.5095,147.44,147.4,2.51]
["bitfinex","SOLUSD",1718299937575,15.1477,147.46,147.37,20.0]
["bitfinex","SOLUSD",1718299937779,6.3219,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718299937977,8.8309,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718299939706,2.509,147.47,147.43,2.5096]
["bitfinex","SOLUSD",1718299940503,2.509,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718299941202,2.5091,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718299941403,2.5091,147.46,147.42,2.5098]
["bitfinex","SOLUSD",1718299942596,2.5093,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718299942913,47.5089,147.48,147.41,22.5893]
["bitfinex","SOLUSD",1718299943117,2.5089,147.47,147.43,2.5095]
["bitfinex","SOLUSD",1718299943298,2.5089,147.48,147.44,2.5094]
["bitfinex","SOLUSD",1718299943899,6.5126,147.5,147.37,0.17]
["bitfinex","SOLUSD",1718299944215,6.3426,147.5,147.43,5.0192]
["bitfinex","SOLUSD",1718299944534,2.5084,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718299944688,2.5084,147.51,147.46,2.5091]
["bitfinex","SOLUSD",1718299944886,35.3682041,147.53,147.46,2.5091]
["bitfinex","SOLUSD",1718299945112,2.5083,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718299945420,2.5084,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718299945617,2.5083,147.51,147.46,3.37474672]
["bitfinex","SOLUSD",1718299945943,35.3682041,147.53,147.44,20.0]
["bitfinex","SOLUSD",1718299945944,7.1824041,147.53,147.44,20.0]
["bitfinex","SOLUSD",1718299946223,7.1824041,147.53,147.48,12.5439]
["bitfinex","SOLUSD",1718299946224,0.8368041,147.53,147.48,12.5439]
["bitfinex","SOLUSD",1718299946409,0.8368041,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718299946600,0.8368041,147.53,147.49,20.0]
["bitfinex","SOLUSD",1718299946798,2.5082,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718299946999,0.8368041,147.53,147.45,15.3956]
["bitfinex","SOLUSD",1718299947000,0.8368041,147.53,147.46,30.2064]
["bitfinex","SOLUSD",1718299947223,0.8368041,147.53,147.47,5.0178]
["bitfinex","SOLUSD",1718299947510,0.8368041,147.53,147.5,2.5084]
["bitfinex","SOLUSD",1718299947920,0.8368041,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718299948218,0.8368041,147.53,147.5,2.5084]
["bitfinex","SOLUSD",1718299949112,3.3447041,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718299950008,3.3447041,147.53,147.47,12.5446]
["bitfinex","SOLUSD",1718299950009,0.8368041,147.53,147.5,2.5084]
["bitfinex","SOLUSD",1718299950998,0.8368041,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718299951827,0.8368041,147.53,147.5,2.5083]
["bitfinex","SOLUSD",1718299952709,0.8368041,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718299953048,0.8368041,147.53,147.48,7.5263]
["bitfinex","SOLUSD",1718299953226,0.8368041,147.53,147.52,2.5081]
["bitfinex","SOLUSD",1718299953423,0.8368041,147.53,147.52,7.5243]
["bitfinex","SOLUSD",1718299953620,0.8368041,147.53,147.52,2.5081]
["bitfinex","SOLUSD",1718299954916,0.8368041,147.53,147.52,7.5243]
["bitfinex","SOLUSD",1718299955421,0.8368041,147.53,147.52,2.5081]
["bitfinex","SOLUSD",1718299955808,0.8368041,147.53,147.5,2.5084]
["bitfinex","SOLUSD",1718299956221,0.8368041,147.53,147.48,5.0172]
["bitfinex","SOLUSD",1718299956222,0.8368041,147.53,147.48,17.5614]
["bitfinex","SOLUSD",1718299956419,0.8368041,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718299957025,0.8368041,147.53,147.49,5.0172]
["bitfinex","SOLUSD",1718299957223,0.8368041,147.53,147.5,2.5083]
["bitfinex","SOLUSD",1718299957397,0.8368041,147.53,147.49,5.0172]
["bitfinex","SOLUSD",1718299957835,2.5081,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718299958002,3.3448041,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718299958217,0.8368041,147.53,147.5,2.5084]
["bitfinex","SOLUSD",1718299959105,0.8368041,147.53,147.48,5.0175]
["bitfinex","SOLUSD",1718299959106,0.8368041,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718299960211,0.8368041,147.53,147.48,12.5438]
["bitfinex","SOLUSD",1718299960212,2.5082,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718299961012,0.8368041,147.53,147.47,12.5448]
["bitfinex","SOLUSD",1718299961227,0.8368041,147.53,147.5,2.5084]
["bitfinex","SOLUSD",1718299961422,0.8368041,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718299962129,0.8368041,147.53,147.52,2.5081]
["bitfinex","SOLUSD",1718299964408,0.8368041,147.53,147.52,25.0812]
["bitfinex","SOLUSD",1718299965730,0.8368041,147.53,147.52,2.5081]
["bitfinex","SOLUSD",1718299965905,0.8368041,147.53,147.52,25.0812]
["bitfinex","SOLUSD",1718299968065,0.8368041,147.53,147.52,2.5081]
["bitfinex","SOLUSD",1718299968236,0.8368041,147.53,147.52,15.0487]
["bitfinex","SOLUSD",1718299968536,0.8368041,147.53,147.52,25.0812]
["bitfinex","SOLUSD",1718299969406,0.8368041,147.53,147.52,7.5243]
["bitfinex","SOLUSD",1718299969833,0.8368041,147.53,147.52,25.0812]
["bitfinex","SOLUSD",1718299971414,0.8368041,147.53,147.52,45.0812]
["bitfinex","SOLUSD",1718299971831,0.8368041,147.53,147.52,45.5912]
["bitfinex","SOLUSD",1718299972540,0.8368041,147.53,147.52,45.2512]
["bitfinex","SOLUSD",1718299972914,0.8368041,147.53,147.52,45.0812]
["bitfinex","SOLUSD",1718299975046,0.8368041,147.53,147.52,45.2512]
["bitfinex","SOLUSD",1718299976126,0.8368041,147.53,147.52,45.4212]
["bitfinex","SOLUSD",1718299976320,0.8368041,147.53,147.52,90.7612]
["bitfinex","SOLUSD",1718299976631,6.4275,147.61,147.58,2.5071]
["bitfinex","SOLUSD",1718299976833,6.4275,147.61,147.59,2.5069]
["bitfinex","SOLUSD",1718299977042,16.0171,147.63,147.53,0.17]
["bitfinex","SOLUSD",1718299977347,18.5234,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718299977521,18.5234,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718299977725,18.5234,147.63,147.57,22.5651]
["bitfinex","SOLUSD",1718299977726,16.0171,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718299977928,2.5065,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718299978118,16.0171,147.63,147.53,18.2354]
["bitfinex","SOLUSD",1718299978322,2.5067,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718299978752,2.5067,147.61,147.58,2.5071]
["bitfinex","SOLUSD",1718299979048,2.5067,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718299979624,16.0171,147.63,147.56,2.5073]
["bitfinex","SOLUSD",1718299979830,17.549,147.59,147.53,2.5079]
["bitfinex","SOLUSD",1718299980061,17.549,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718299980062,2.5071,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718299980238,2.5073,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718299980754,2.5072,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718299980949,6.5771,147.59,147.48,5.49653224]
["bitfinex","SOLUSD",1718299981176,6.5771,147.59,147.56,2.5074]
["bitfinex","SOLUSD",1718299981327,6.5771,147.59,147.48,31.87820011]
["bitfinex","SOLUSD",1718299981527,16.0171,147.63,147.49,18.235945]
["bitfinex","SOLUSD",1718299981744,16.0171,147.63,147.55,17.553]
["bitfinex","SOLUSD",1718299981946,21.0296,147.63,147.55,5.0151]
["bitfinex","SOLUSD",1718299982137,2.5065,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718299983240,2.5066,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718299983848,2.5065,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718299984051,18.5234,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718299984448,18.5234,147.63,147.57,5.0145]
["bitfinex","SOLUSD",1718299984449,16.0171,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718299984641,18.5234,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718299985345,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718299985541,16.0171,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718299985542,2.5066,147.61,147.58,2.507]
["bitfinex","SOLUSD",1718299985745,18.5234,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718299986152,18.5234,147.63,147.57,12.5363]
["bitfinex","SOLUSD",1718299986463,5.37360037,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718299986464,24.9884,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718299986763,24.9884,147.67,147.56,0.17]
["bitfinex","SOLUSD",1718299986764,24.9877,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718299987264,24.9872,147.74,147.67,15.0333]
["bitfinex","SOLUSD",1718299987756,22.4828,147.74,147.67,7.5166]
["bitfinex","SOLUSD",1718299988154,24.9872,147.74,147.67,7.5166]
["bitfinex","SOLUSD",1718299989564,2.505,147.7,147.64,7.5178]
["bitfinex","SOLUSD",1718299989748,2.5053,147.69,147.65,22.5058]
["bitfinex","SOLUSD",1718299990361,10.0183,147.73,147.65,20.0]
["bitfinex","SOLUSD",1718299990566,2.5049,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718299991152,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718299991342,2.5046,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718299991862,22.4828,147.74,147.67,15.0333]
["bitfinex","SOLUSD",1718299992050,22.4828,147.74,147.67,25.0556]
["bitfinex","SOLUSD",1718299992256,22.4828,147.74,147.67,45.0556]
["bitfinex","SOLUSD",1718299992762,2.5047,147.72,147.67,22.5055]
["bitfinex","SOLUSD",1718299992967,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718299993260,24.9872,147.74,147.67,35.0333]
["bitfinex","SOLUSD",1718299993462,22.4828,147.74,147.67,45.0556]
["bitfinex","SOLUSD",1718299993668,2.5041,147.76,147.67,90.7356]
["bitfinex","SOLUSD",1718299994667,2.5048,147.72,147.67,22.5055]
["bitfinex","SOLUSD",1718299994854,2.5048,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718299995261,2.5053,147.69,147.62,15.1537]
["bitfinex","SOLUSD",1718299995581,12.5254,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718299995862,2.5058,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718299996164,2.5058,147.66,147.6,10.0268]
["bitfinex","SOLUSD",1718299996165,2.5059,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718299996367,2.5061,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718299996744,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718299996951,2.5057,147.67,147.54,40.870945]
["bitfinex","SOLUSD",1718299997277,2.5058,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718299998149,45.8368041,147.68,147.61,5.0131]
["bitfinex","SOLUSD",1718299998343,0.8368041,147.68,147.57,100.0]
["bitfinex","SOLUSD",1718299998552,0.8368041,147.68,147.58,31.87820011]
["bitfinex","SOLUSD",1718299998747,0.8368041,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718300000070,0.8368041,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718300000384,0.8368041,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718300001567,0.8368041,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718300002076,0.8368041,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718300002668,0.8368041,147.68,147.63,20.0]
["bitfinex","SOLUSD",1718300002981,0.8368041,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718300003159,2.5056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718300004089,0.8368041,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718300004583,3.3422041,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718300005293,0.8368041,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718300005474,0.8368041,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718300006769,0.8368041,147.68,147.67,7.5166]
["bitfinex","SOLUSD",1718300008660,0.8368041,147.68,147.67,15.0333]
["bitfinex","SOLUSD",1718300008862,0.8368041,147.68,147.67,45.0556]
["bitfinex","SOLUSD",1718300009665,0.8368041,147.68,147.67,45.2256]
["bitfinex","SOLUSD",1718300009978,0.8368041,147.68,147.67,90.7356]
["bitfinex","SOLUSD",1718300010186,0.8368041,147.68,147.67,90.5656]
["bitfinex","SOLUSD",1718300010384,0.8368041,147.68,147.67,90.7356]
["bitfinex","SOLUSD",1718300010592,0.8368041,147.68,147.67,45.3956]
["bitfinex","SOLUSD",1718300010889,0.8368041,147.68,147.67,45.0556]
["bitfinex","SOLUSD",1718300012070,0.8368041,147.68,147.67,90.5656]
["bitfinex","SOLUSD",1718300012386,0.8368041,147.68,147.67,90.7356]
["bitfinex","SOLUSD",1718300013287,0.8368041,147.68,147.67,90.5656]
["bitfinex","SOLUSD",1718300013482,0.8368041,147.68,147.67,45.5656]
["bitfinex","SOLUSD",1718300013986,0.8368041,147.68,147.67,90.5656]
["bitfinex","SOLUSD",1718300014190,0.8368041,147.68,147.67,27.5166]
["bitfinex","SOLUSD",1718300014386,0.8368041,147.68,147.62,58.30538071]
["bitfinex","SOLUSD",1718300014387,0.8368041,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718300014573,3.3422041,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718300015082,0.8368041,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718300015585,0.8368041,147.68,147.61,22.5586]
["bitfinex","SOLUSD",1718300015795,2.5056,147.67,147.61,22.5586]
["bitfinex","SOLUSD",1718300016095,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718300016769,2.5056,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718300016967,2.5057,147.66,147.6,5.0133]
["bitfinex","SOLUSD",1718300017275,2.5062,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718300017678,2.506,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718300017987,2.5062,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718300018166,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718300018678,2.5064,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718300018866,2.5066,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718300019066,2.507,147.59,147.52,10.0325]
["bitfinex","SOLUSD",1718300019291,2.507,147.59,147.5,15.803]
["bitfinex","SOLUSD",1718300019292,2.5071,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718300019786,9.1419,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718300019993,9.1419,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718300020370,6.6349,147.59,147.52,10.0323]
["bitfinex","SOLUSD",1718300020574,6.6349,147.59,147.53,5.0158]
["bitfinex","SOLUSD",1718300020890,6.6349,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718300021403,0.17,147.6,147.51,0.17]
["bitfinex","SOLUSD",1718300021567,6.5763,147.63,147.62,2.5064]
["bitfinex","SOLUSD",1718300021768,6.5763,147.63,147.53,7.5235]
["bitfinex","SOLUSD",1718300021769,2.5065,147.62,147.53,7.5235]
["bitfinex","SOLUSD",1718300022085,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718300022272,6.5763,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718300022583,6.5763,147.63,147.62,2.5064]
["bitfinex","SOLUSD",1718300022773,6.5763,147.63,147.61,2.5065]
["bitfinex","SOLUSD",1718300022967,6.5763,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718300024097,2.5058,147.66,147.59,7.5203]
["bitfinex","SOLUSD",1718300024298,45.0,147.66,147.58,20.0]
["bitfinex","SOLUSD",1718300024502,8.7525,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718300025289,6.2469,147.67,147.64,2.5059]
["bitfinex","SOLUSD",1718300025798,6.2469,147.67,147.61,12.5328]
["bitfinex","SOLUSD",1718300025799,6.2469,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718300026001,8.7525,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718300026574,2.5058,147.66,147.59,5.0137]
["bitfinex","SOLUSD",1718300026889,2.506,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718300027086,2.5061,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718300027411,47.6758,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718300027569,0.8368041,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718300027988,0.8368041,147.68,147.62,12.5315]
["bitfinex","SOLUSD",1718300028192,0.8368041,147.68,147.61,10.0263]
["bitfinex","SOLUSD",1718300028193,0.8368041,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718300029803,0.8368041,147.68,147.64,5.012]
["bitfinex","SOLUSD",1718300029983,3.3423041,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718300030184,0.8368041,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718300030501,3.3422041,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718300030700,2.506,147.65,147.61,2.5064]
["bitfinex","SOLUSD",1718300030873,2.506,147.65,147.58,22.5635]
["bitfinex","SOLUSD",1718300030874,0.17,147.67,147.59,20.0]
["bitfinex","SOLUSD",1718300031078,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718300031877,3.3423041,147.68,147.61,5.0131]
["bitfinex","SOLUSD",1718300032288,3.3423041,147.68,147.63,2.506]
["bitfinex","SOLUSD",1718300033783,2.5061,147.64,147.57,5.0143]
["bitfinex","SOLUSD",1718300034001,2.5061,147.64,147.58,20.0]
["bitfinex","SOLUSD",1718300034295,2.5061,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718300034481,47.5059,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718300034685,47.506,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718300034911,2.506,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718300035102,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718300035689,2.5062,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718300038020,8.6336,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718300038317,8.6336,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718300038618,6.1275,147.64,147.63,2.5062]
["bitfinex","SOLUSD",1718300038791,9.327,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718300039187,9.327,147.67,147.6,12.5333]
["bitfinex","SOLUSD",1718300039188,2.5058,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718300039380,9.327,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718300039801,9.327,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718300039992,9.327,147.67,147.62,5.0126]
["bitfinex","SOLUSD",1718300039993,6.6514,147.67,147.62,5.0126]
["bitfinex","SOLUSD",1718300040193,0.8368041,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718300040809,0.8368041,147.68,147.62,22.557]
["bitfinex","SOLUSD",1718300040993,0.8368041,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718300041503,3.3422041,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718300041700,5.8477041,147.68,147.59,5.0136]
["bitfinex","SOLUSD",1718300042017,2.5059,147.65,147.61,2.5064]
["bitfinex","SOLUSD",1718300042616,3.3422041,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718300042990,0.8368041,147.68,147.63,7.5187]
["bitfinex","SOLUSD",1718300043191,0.8368041,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718300044210,0.8368041,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718300044786,0.8368041,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718300045213,0.8368041,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718300046405,0.8368041,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718300046716,0.8368041,147.68,147.6,23.7164]
["bitfinex","SOLUSD",1718300046924,2.5056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718300047130,2.5058,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718300047312,0.8368041,147.68,147.61,20.0]
["bitfinex","SOLUSD",1718300047621,2.5057,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718300047816,2.5059,147.65,147.61,2.5064]
["bitfinex","SOLUSD",1718300048023,2.5063,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718300048331,5.0118,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718300048332,2.506,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718300048522,2.5059,147.65,147.59,17.5484]
["bitfinex","SOLUSD",1718300048819,2.5059,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718300049120,2.5059,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718300049429,18.3748041,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718300049430,3.3422041,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718300049599,0.8368041,147.68,147.62,2.5062]
["bitfinex","SOLUSD",1718300049928,0.8368041,147.68,147.59,12.534]
["bitfinex","SOLUSD",1718300049929,2.5059,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718300050826,5.1812,147.67,147.56,0.17]
["bitfinex","SOLUSD",1718300050827,0.17,147.67,147.6,10.027]
["bitfinex","SOLUSD",1718300051010,3.3422041,147.68,147.62,5.0128]
["bitfinex","SOLUSD",1718300051208,3.3422041,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718300051606,0.8368041,147.68,147.56,0.17]
["bitfinex","SOLUSD",1718300051828,0.8368041,147.68,147.62,12.5318]
["bitfinex","SOLUSD",1718300052015,0.8368041,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718300052016,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718300052613,3.3423041,147.68,147.62,25.0127]
["bitfinex","SOLUSD",1718300052811,0.8368041,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718300053201,0.8368041,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718300053202,3.3422041,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718300053418,0.8368041,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718300053810,3.3422041,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718300055128,3.3422041,147.68,147.6,12.5335]
["bitfinex","SOLUSD",1718300055129,2.5057,147.66,147.6,12.5335]
["bitfinex","SOLUSD",1718300055334,0.8368041,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718300055335,2.5057,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718300056132,2.5057,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718300056330,2.5056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718300058330,0.8368041,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718300058644,3.3423041,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718300058806,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718300061626,3.3423041,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718300062230,2.5055,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718300062735,2.5056,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718300062936,2.5063,147.63,147.58,5.0141]
["bitfinex","SOLUSD",1718300063444,2.5063,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718300063609,2.5063,147.63,147.54,28.3637]
["bitfinex","SOLUSD",1718300063610,2.5068,147.6,147.55,5.015]
["bitfinex","SOLUSD",1718300063809,2.5068,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718300064014,2.5067,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718300064346,2.5065,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718300064518,2.5066,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718300065438,45.17,147.62,147.53,5.0157]
["bitfinex","SOLUSD",1718300065736,45.17,147.62,147.55,2.5075]
["bitfinex","SOLUSD",1718300065737,2.5068,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718300066034,2.5068,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718300066442,2.5068,147.6,147.5,15.8331]
["bitfinex","SOLUSD",1718300066443,2.5063,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718300067242,47.6761,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718300068041,2.5062,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718300068241,2.5065,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718300068849,2.5063,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718300069418,2.5063,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718300069718,2.5065,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718300070236,2.5068,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718300070458,2.5068,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718300070763,2.507,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718300071426,2.5068,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718300071638,2.5066,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718300073348,2.5063,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718300073511,2.5065,147.62,147.57,2.5071]
["bitfinex","SOLUSD",1718300073718,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718300073911,2.5066,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718300074440,2.5068,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718300074743,2.5067,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718300075438,2.5065,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718300075836,45.0,147.63,147.55,17.5527]
["bitfinex","SOLUSD",1718300076017,5.0136,147.6,147.52,5.016]
["bitfinex","SOLUSD",1718300076219,5.693,147.62,147.53,30.0314]
["bitfinex","SOLUSD",1718300076424,47.5067,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718300076737,2.5067,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718300077157,0.17,147.6,147.52,5.016]
["bitfinex","SOLUSD",1718300077466,0.17,147.6,147.51,10.033]
["bitfinex","SOLUSD",1718300077467,37.5681,147.58,147.51,2.5082]
["bitfinex","SOLUSD",1718300077635,2.5075,147.56,147.51,2.5081]
["bitfinex","SOLUSD",1718300077835,45.51,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718300078537,48.0173,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718300078949,48.0173,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718300079341,45.51,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718300080141,2.5075,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718300080357,48.0173,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718300080555,47.8473,147.57,147.53,2.5079]
["bitfinex","SOLUSD",1718300080763,47.8473,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718300081070,45.34,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718300081231,45.34,147.57,147.5,5.0168]
["bitfinex","SOLUSD",1718300081232,47.8472,147.57,147.53,2.5079]
["bitfinex","SOLUSD",1718300082044,45.34,147.57,147.53,2.5079]
["bitfinex","SOLUSD",1718300082638,47.8473,147.57,147.52,2.508]
["bitfinex","SOLUSD",1718300083140,25.0325,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718300083354,2.5073,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718300083744,25.0324,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718300084147,22.5253,147.58,147.55,2.5075]
["bitfinex","SOLUSD",1718300084343,22.5253,147.58,147.54,2.5076]
["bitfinex","SOLUSD",1718300084542,2.5068,147.6,147.53,7.5234]
["bitfinex","SOLUSD",1718300084769,2.5068,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718300084966,2.5069,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718300086349,2.5069,147.59,147.54,2.5076]
["bitfinex","SOLUSD",1718300087381,2.5068,147.6,147.53,12.5396]
["bitfinex","SOLUSD",1718300087669,2.5069,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718300088578,2.5071,147.58,147.54,2.5076]
["bitfinex","SOLUSD",1718300089141,2.507,147.59,147.55,2.5076]
["bitfinex","SOLUSD",1718300089342,45.0,147.61,147.5,0.17]
["bitfinex","SOLUSD",1718300089543,2.5067,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718300089773,2.5065,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718300089972,2.5063,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718300090545,2.5063,147.63,147.57,5.0145]
["bitfinex","SOLUSD",1718300090546,2.5066,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718300091478,2.5065,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718300091849,2.5068,147.6,147.54,5.0152]
["bitfinex","SOLUSD",1718300092065,2.507,147.59,147.54,5.0152]
["bitfinex","SOLUSD",1718300092268,2.5068,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718300092467,0.17,147.64,147.57,2.5072]
["bitfinex","SOLUSD",1718300092468,2.5067,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718300093363,2.5067,147.61,147.58,2.5071]
["bitfinex","SOLUSD",1718300093680,2.5064,147.62,147.58,2.5069]
["bitfinex","SOLUSD",1718300093887,21.5602,147.66,147.58,2.5069]
["bitfinex","SOLUSD",1718300093888,26.572,147.66,147.58,5.0141]
["bitfinex","SOLUSD",1718300094098,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718300094397,2.5063,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718300094605,12.5295,147.65,147.57,12.536]
["bitfinex","SOLUSD",1718300094606,2.5062,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718300094887,5.0118,147.65,147.58,5.0141]
["bitfinex","SOLUSD",1718300095185,2.5061,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718300095676,2.5061,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718300095886,2.5061,147.64,147.58,7.5213]
["bitfinex","SOLUSD",1718300095887,2.5062,147.63,147.58,7.5213]
["bitfinex","SOLUSD",1718300096184,2.5064,147.62,147.56,10.0294]
["bitfinex","SOLUSD",1718300096484,2.5061,147.64,147.58,7.5212]
["bitfinex","SOLUSD",1718300096660,2.5061,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718300097067,2.506,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718300097561,2.506,147.65,147.59,12.5344]
["bitfinex","SOLUSD",1718300097562,2.5059,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718300098490,2.5059,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718300098692,2.5061,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718300098980,2.5061,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718300099381,2.5061,147.64,147.59,5.0138]
["bitfinex","SOLUSD",1718300099691,2.506,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718300099862,2.5061,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718300100066,2.5061,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718300100270,2.5061,147.64,147.59,5.0138]
["bitfinex","SOLUSD",1718300100469,2.506,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718300100676,2.506,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718300101091,2.506,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718300101392,0.8368041,147.68,147.56,0.17]
["bitfinex","SOLUSD",1718300101393,5.8478041,147.68,147.56,0.17]
["bitfinex","SOLUSD",1718300101688,2.506,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718300101865,2.506,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718300102284,2.506,147.65,147.6,12.5335]
["bitfinex","SOLUSD",1718300102285,2.506,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718300102499,7.5174,147.66,147.58,22.5634]
["bitfinex","SOLUSD",1718300102708,2.5062,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718300103206,5.0121,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718300103388,2.5067,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718300103691,2.5067,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718300103888,2.5063,147.63,147.57,7.5218]
["bitfinex","SOLUSD",1718300104095,2.5063,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718300105697,2.506,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718300106187,41.5054041,147.68,147.54,23.13]
["bitfinex","SOLUSD",1718300106397,41.5054041,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718300106398,2.5058,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718300106608,2.5056,147.67,147.62,5.0128]
["bitfinex","SOLUSD",1718300106774,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718300107481,2.5056,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718300107683,3.3423041,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718300107896,3.3423041,147.68,147.6,25.39]
["bitfinex","SOLUSD",1718300107897,0.8368041,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718300108104,0.8368041,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718300110786,0.8368041,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718300111411,0.8368041,147.68,147.66,2.5057]
["bitfinex","SOLUSD",1718300113292,0.8368041,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718300113611,0.8368041,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718300114901,8.5468041,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718300115502,8.5468041,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718300115704,7.71,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718300116009,7.71,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718300116780,7.71,147.66,147.64,2.506]
["bitfinex","SOLUSD",1718300117189,7.71,147.66,147.62,5.0125]
["bitfinex","SOLUSD",1718300117190,7.71,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718300117391,2.5059,147.66,147.6,27.8969]
["bitfinex","SOLUSD",1718300117392,7.71,147.64,147.6,27.8969]
["bitfinex","SOLUSD",1718300117592,7.71,147.64,147.63,2.5062]
["bitfinex","SOLUSD",1718300117806,7.71,147.65,147.63,2.5062]
["bitfinex","SOLUSD",1718300118185,7.71,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718300118406,0.8368041,147.68,147.62,5.0128]
["bitfinex","SOLUSD",1718300118596,0.8368041,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718300118799,7.71,147.67,147.65,2.5059]
["bitfinex","SOLUSD",1718300119618,0.8368041,147.68,147.6,15.3634]
["bitfinex","SOLUSD",1718300119814,0.8368041,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718300119989,8.5468041,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718300120192,8.5468041,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718300120390,8.5468041,147.68,147.66,2.5057]
["bitfinex","SOLUSD",1718300120691,8.5468041,147.68,147.64,5.0121]
["bitfinex","SOLUSD",1718300120692,8.5468041,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718300121009,0.8368041,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718300122290,0.8368041,147.68,147.66,2.5057]
["bitfinex","SOLUSD",1718300123311,0.8368041,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718300123830,0.8368041,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718300124692,0.8368041,147.68,147.64,12.5302]
["bitfinex","SOLUSD",1718300124693,0.8368041,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718300127910,0.8368041,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718300128312,0.8368041,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718300128822,0.8368041,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718300131120,0.8368041,147.68,147.65,5.0117]
["bitfinex","SOLUSD",1718300131121,0.8368041,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718300134610,0.8368041,147.68,147.67,17.9803]
["bitfinex","SOLUSD",1718300134806,253.1,147.76,147.7,5.01]
["bitfinex","SOLUSD",1718300135021,22.276,147.77,147.7,5.01]
["bitfinex","SOLUSD",1718300135324,22.276,147.77,147.68,12.5267]
["bitfinex","SOLUSD",1718300135521,22.276,147.77,147.7,2.505]
["bitfinex","SOLUSD",1718300135901,22.276,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718300137709,22.276,147.77,147.68,25.0105]
["bitfinex","SOLUSD",1718300137916,22.276,147.77,147.7,2.5049]
["bitfinex","SOLUSD",1718300138316,22.276,147.77,147.71,2.5049]
["bitfinex","SOLUSD",1718300139429,22.276,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718300139601,22.276,147.77,147.71,12.5243]
["bitfinex","SOLUSD",1718300139925,22.4118,147.8,147.72,12.5231]
["bitfinex","SOLUSD",1718300140133,22.4118,147.8,147.73,5.0091]
["bitfinex","SOLUSD",1718300140502,22.4118,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718300140703,22.4118,147.8,147.73,2.5045]
["bitfinex","SOLUSD",1718300141141,22.4118,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718300141647,45.0,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718300141810,45.0,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718300142319,0.34,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718300142516,0.34,147.78,147.71,2.5048]
["bitfinex","SOLUSD",1718300142714,0.17,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718300142915,7.7,147.74,147.72,2.5047]
["bitfinex","SOLUSD",1718300143525,7.7,147.74,147.73,2.5045]
["bitfinex","SOLUSD",1718300144411,7.7,147.75,147.73,2.5045]
["bitfinex","SOLUSD",1718300144809,0.17,147.77,147.65,8.70820011]
["bitfinex","SOLUSD",1718300144810,7.7,147.74,147.65,8.70820011]
["bitfinex","SOLUSD",1718300145023,7.7,147.69,147.67,2.5054]
["bitfinex","SOLUSD",1718300145335,7.7,147.69,147.66,5.0115]
["bitfinex","SOLUSD",1718300145336,21.4668,147.74,147.66,2.5056]
["bitfinex","SOLUSD",1718300145540,7.7,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718300145834,7.7,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718300146037,7.7,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718300146416,7.7,147.7,147.68,2.5054]
["bitfinex","SOLUSD",1718300146827,7.7,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718300147229,7.7,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718300149437,7.7,147.7,147.63,16.0484]
["bitfinex","SOLUSD",1718300149650,7.7,147.67,147.61,14.1668]
["bitfinex","SOLUSD",1718300149820,17.7207,147.7,147.64,2.5059]
["bitfinex","SOLUSD",1718300149821,2.5053,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718300150022,15.0281,147.73,147.65,2.5059]
["bitfinex","SOLUSD",1718300150245,7.7,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718300150718,7.7,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718300151131,7.7,147.69,147.63,7.7]
["bitfinex","SOLUSD",1718300151132,7.7,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718300151318,7.7,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718300152951,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718300153136,7.7,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718300153448,7.7,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718300153449,7.7,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718300153753,7.7,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718300154042,7.7,147.66,147.64,2.506]
["bitfinex","SOLUSD",1718300154447,7.7,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718300155031,7.7,147.66,147.64,2.506]
["bitfinex","SOLUSD",1718300155440,7.7,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718300155946,7.7,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718300156247,7.7,147.66,147.6,23.3953]
["bitfinex","SOLUSD",1718300156248,7.7,147.65,147.6,23.3953]
["bitfinex","SOLUSD",1718300156435,7.7,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718300157939,7.7,147.64,147.62,2.5064]
["bitfinex","SOLUSD",1718300158525,7.7,147.64,147.63,2.5062]
["bitfinex","SOLUSD",1718300158725,2.5056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718300158726,7.7,147.65,147.63,2.5062]
["bitfinex","SOLUSD",1718300159526,2.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718300159722,7.7,147.66,147.64,2.506]
["bitfinex","SOLUSD",1718300160933,7.7,147.65,147.6,20.7086]
["bitfinex","SOLUSD",1718300161253,7.7,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718300161747,7.7,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718300162756,7.7,147.65,147.6,28.229]
["bitfinex","SOLUSD",1718300162757,10.2061,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718300163230,7.7,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718300163830,7.7,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718300164523,7.7,147.64,147.62,2.5064]
["bitfinex","SOLUSD",1718300164724,7.7,147.63,147.57,5.0145]
["bitfinex","SOLUSD",1718300164941,7.7,147.62,147.59,2.5068]
["bitfinex","SOLUSD",1718300165256,7.7,147.63,147.61,2.5065]
["bitfinex","SOLUSD",1718300165753,2.506,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718300165754,10.2061,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718300165923,7.7,147.63,147.61,2.5065]
["bitfinex","SOLUSD",1718300166129,7.7,147.63,147.6,2.5066]
["bitfinex","SOLUSD",1718300167045,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718300167255,10.2064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718300167426,7.7,147.6,147.52,23.388]
["bitfinex","SOLUSD",1718300167757,7.7,147.56,147.52,15.688]
["bitfinex","SOLUSD",1718300167941,7.7,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718300168465,7.7,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718300168949,7.7,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718300169256,7.7,147.55,147.53,2.5078]
["bitfinex","SOLUSD",1718300169549,3.017,147.59,147.51,20.2413]
["bitfinex","SOLUSD",1718300169757,7.7,147.57,147.52,12.5404]
["bitfinex","SOLUSD",1718300169937,7.7,147.57,147.55,2.5075]
["bitfinex","SOLUSD",1718300170138,7.7,147.57,147.54,2.5077]
["bitfinex","SOLUSD",1718300170449,7.7,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718300170836,7.7,147.54,147.48,15.688]
["bitfinex","SOLUSD",1718300171028,7.7,147.54,147.52,2.5079]
["bitfinex","SOLUSD",1718300171228,5.014,147.59,147.51,2.5082]
["bitfinex","SOLUSD",1718300171229,7.7,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718300171831,7.7,147.53,147.5,2.5083]
["bitfinex","SOLUSD",1718300172247,7.7,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718300172439,7.7,147.54,147.48,28.4054]
["bitfinex","SOLUSD",1718300172640,7.7,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718300172868,7.7,147.54,147.51,2.5082]
["bitfinex","SOLUSD",1718300173155,7.7,147.54,147.48,35.9317]
["bitfinex","SOLUSD",1718300173336,7.7,147.54,147.52,2.508]
["bitfinex","SOLUSD",1718300174572,7.7,147.54,147.51,2.5082]
["bitfinex","SOLUSD",1718300175038,7.7,147.54,147.5,2.5083]
["bitfinex","SOLUSD",1718300175434,7.7,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718300175738,5.3547,147.57,147.44,26.6463]
["bitfinex","SOLUSD",1718300175739,10.0305,147.55,147.44,26.6463]
["bitfinex","SOLUSD",1718300175931,10.0305,147.55,147.46,2.509]
["bitfinex","SOLUSD",1718300175932,10.2084,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718300176132,7.7,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718300176538,7.7,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718300176743,7.7,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718300176744,7.7,147.48,147.45,2.5092]
["bitfinex","SOLUSD",1718300176954,7.7,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718300177155,7.7,147.47,147.45,2.5093]
["bitfinex","SOLUSD",1718300177327,0.34,147.51,147.46,2.5091]
["bitfinex","SOLUSD",1718300177328,7.7,147.48,147.46,2.5091]
["bitfinex","SOLUSD",1718300177751,7.7,147.49,147.47,2.5089]
["bitfinex","SOLUSD",1718300178239,7.7,147.49,147.44,12.5473]
["bitfinex","SOLUSD",1718300178458,7.7,147.48,147.45,2.5091]
["bitfinex","SOLUSD",1718300178630,2.5085,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718300178832,45.34,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718300179056,2.5084,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718300180266,45.34,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718300180267,47.8483,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718300180463,2.8483,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718300180850,2.5084,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718300181758,2.5084,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718300181953,5.3567,147.51,147.44,2.5094]
["bitfinex","SOLUSD",1718300182131,5.3567,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718300182132,2.5087,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718300182649,2.5087,147.49,147.42,12.5489]
["bitfinex","SOLUSD",1718300182650,2.5085,147.5,147.46,2.5091]
["bitfinex","SOLUSD",1718300182849,2.8484,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718300183274,2.5084,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718300183466,2.5085,147.5,147.46,2.5091]
["bitfinex","SOLUSD",1718300185070,15.4084,147.56,147.48,15.8054]
["bitfinex","SOLUSD",1718300185236,253.1,147.58,147.5,5.0168]
["bitfinex","SOLUSD",1718300185441,2.5073,147.57,147.53,2.5079]
["bitfinex","SOLUSD",1718300186067,2.5074,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718300186264,2.5073,147.57,147.51,5.0165]
["bitfinex","SOLUSD",1718300186478,253.1,147.58,147.52,10.4933027]
["bitfinex","SOLUSD",1718300186687,253.1,147.58,147.54,12.5388]
["bitfinex","SOLUSD",1718300186843,253.1,147.58,147.57,2.5072]
["bitfinex","SOLUSD",1718300187043,2.5066,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718300187266,27.8568,147.64,147.57,2.5072]
["bitfinex","SOLUSD",1718300187267,2.5065,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718300187493,2.5065,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718300189242,22.8445,147.64,147.55,7.5227]
["bitfinex","SOLUSD",1718300189468,2.5063,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718300189698,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718300190180,2.5061,147.64,147.56,27.5223]
["bitfinex","SOLUSD",1718300190181,2.5059,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718300190551,253.1,147.67,147.56,20.0]
["bitfinex","SOLUSD",1718300190906,253.1,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718300191180,255.6056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718300191363,253.1,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718300191571,253.1,147.67,147.61,12.5328]
["bitfinex","SOLUSD",1718300191572,253.1,147.67,147.62,12.5319]
["bitfinex","SOLUSD",1718300191761,253.1,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718300194985,253.1,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718300195488,2.5047,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718300195658,2.5046,147.73,147.69,2.5052]
["bitfinex","SOLUSD",1718300196461,2.5047,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718300199071,52.3576,147.75,147.69,2.5052]
["bitfinex","SOLUSD",1718300199072,2.5046,147.73,147.69,2.5052]
["bitfinex","SOLUSD",1718300199484,2.505,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718300201396,45.0,147.74,147.63,26.0172]
["bitfinex","SOLUSD",1718300201564,0.17,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718300201767,7.5153,147.7,147.62,19.1018]
["bitfinex","SOLUSD",1718300202112,2.5063,147.63,147.58,15.5827]
["bitfinex","SOLUSD",1718300202294,2.5065,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718300202497,2.5065,147.62,147.55,14.0433]
["bitfinex","SOLUSD",1718300202498,2.5066,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718300202684,45.51,147.64,147.58,2.5069]
["bitfinex","SOLUSD",1718300202889,2.5064,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718300203111,2.5068,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718300203326,2.5066,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718300203618,2.5066,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718300203826,45.0,147.62,147.55,6.5206]
["bitfinex","SOLUSD",1718300204029,2.5063,147.63,147.58,2.5069]
["bitfinex","SOLUSD",1718300204308,2.6758,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718300204510,47.6758,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718300205035,45.17,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718300205334,2.5061,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718300205715,47.5058,147.66,147.61,2.5066]
["bitfinex","SOLUSD",1718300206230,45.0,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718300206398,2.5061,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718300206602,2.5063,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718300207114,2.5061,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718300207698,2.6758,147.66,147.55,6.5206]
["bitfinex","SOLUSD",1718300207903,2.5058,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718300208210,16.349,147.71,147.57,0.17]
["bitfinex","SOLUSD",1718300208409,2.5051,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718300208822,5.0097,147.72,147.65,5.0117]
["bitfinex","SOLUSD",1718300208823,2.5048,147.72,147.65,5.0117]
["bitfinex","SOLUSD",1718300209004,650.1008,147.75,147.68,2.5052]
["bitfinex","SOLUSD",1718300209005,657.6135,147.75,147.68,2.5052]
["bitfinex","SOLUSD",1718300209210,2.5047,147.72,147.68,2.5052]
["bitfinex","SOLUSD",1718300209509,662.6221,147.75,147.68,2.5052]
["bitfinex","SOLUSD",1718300209725,662.6221,147.75,147.69,2.5052]
["bitfinex","SOLUSD",1718300209901,5.0079,147.77,147.68,12.5268]
["bitfinex","SOLUSD",1718300210104,5.0079,147.77,147.7,2.5049]
["bitfinex","SOLUSD",1718300210343,5.0079,147.77,147.68,5.0106]
["bitfinex","SOLUSD",1718300210514,26.2708,147.78,147.69,2.5051]
["bitfinex","SOLUSD",1718300210515,2.5046,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718300210930,17.5283,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718300210931,2.5044,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718300211616,2.5045,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718300212213,45.17,147.75,147.67,5.011]
["bitfinex","SOLUSD",1718300212214,2.5044,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718300213042,47.6742,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718300213427,2.5044,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718300213626,7.5137,147.73,147.66,2.5056]
["bitfinex","SOLUSD",1718300213839,15.0275,147.73,147.65,20.0]
["bitfinex","SOLUSD",1718300214167,2.5053,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718300215642,5.0101,147.7,147.62,22.9299]
["bitfinex","SOLUSD",1718300215868,2.5055,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718300216013,2.5055,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718300216217,2.5055,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718300217038,45.51,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718300217039,2.5055,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718300217340,45.51,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718300217341,2.5056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718300217742,2.5058,147.66,147.6,5.0132]
["bitfinex","SOLUSD",1718300218046,2.5058,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718300218626,0.51,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718300218831,2.5054,147.68,147.62,12.5319]
["bitfinex","SOLUSD",1718300219029,2.5054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718300219030,2.8456,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718300219250,2.6756,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718300219428,47.6755,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718300219630,0.17,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718300219835,0.34,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718300220035,0.34,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718300220036,2.8454,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718300220260,0.34,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718300220436,2.8454,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718300220642,2.8454,147.68,147.61,5.013]
["bitfinex","SOLUSD",1718300220643,2.5055,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718300221450,31.8083,147.71,147.59,6.0694]
["bitfinex","SOLUSD",1718300221451,6.1204,147.71,147.59,6.0694]
["bitfinex","SOLUSD",1718300221656,7.5142,147.72,147.63,5.0123]
["bitfinex","SOLUSD",1718300221825,2.5053,147.69,147.65,2.5057]
["bitfinex","SOLUSD",1718300222021,5.0099,147.71,147.65,2.5057]
["bitfinex","SOLUSD",1718300222246,7.5142,147.72,147.63,5.0123]
["bitfinex","SOLUSD",1718300222247,2.5051,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718300222429,2.5049,147.71,147.65,5.0117]
["bitfinex","SOLUSD",1718300222631,2.5047,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718300223156,45.0,147.73,147.64,12.5301]
["bitfinex","SOLUSD",1718300223464,2.5049,147.71,147.65,5.0117]
["bitfinex","SOLUSD",1718300223635,2.5048,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718300224757,2.5048,147.72,147.66,5.0115]
["bitfinex","SOLUSD",1718300224758,45.51,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718300225064,2.5046,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718300225243,35.1671,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718300225560,2.5046,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718300226340,5.1792,147.73,147.65,16.3349]
["bitfinex","SOLUSD",1718300226652,2.505,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718300227657,2.5048,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718300227968,2.5042,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718300228344,15.0228,147.78,147.7,5.01]
["bitfinex","SOLUSD",1718300228345,2.5041,147.76,147.7,5.01]
["bitfinex","SOLUSD",1718300228543,2.5042,147.75,147.69,7.5156]
["bitfinex","SOLUSD",1718300228851,2.5044,147.74,147.7,2.5049]
["bitfinex","SOLUSD",1718300229047,12.5195,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718300229048,2.5043,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718300230351,22.9841,147.79,147.66,6.1973]
["bitfinex","SOLUSD",1718300230352,27.9914,147.79,147.66,6.1973]
["bitfinex","SOLUSD",1718300230556,2.504,147.76,147.72,2.5045]
["bitfinex","SOLUSD",1718300231560,2.5042,147.75,147.72,2.5045]
["bitfinex","SOLUSD",1718300231941,2.5042,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718300233566,2.5042,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718300233757,2.5041,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718300234074,2.5041,147.76,147.69,7.5156]
["bitfinex","SOLUSD",1718300234075,47.674,147.77,147.73,2.5044]
["bitfinex","SOLUSD",1718300234285,2.674,147.77,147.73,2.5044]
["bitfinex","SOLUSD",1718300234949,258.1067,147.81,147.67,43.1]
["bitfinex","SOLUSD",1718300235172,5.0068,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718300235342,2.5039,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718300235539,2.5038,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718300235964,10.014,147.8,147.72,2.5046]
["bitfinex","SOLUSD",1718300236171,2.5041,147.76,147.73,2.5045]
["bitfinex","SOLUSD",1718300236697,2.5042,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718300236969,2.5042,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718300237266,2.5042,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718300237451,2.5042,147.75,147.7,5.0099]
["bitfinex","SOLUSD",1718300237652,2.5041,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718300238771,47.5039,147.77,147.73,2.5045]
["bitfinex","SOLUSD",1718300239097,2.5039,147.77,147.73,2.5045]
["bitfinex","SOLUSD",1718300240182,23.1,147.8,147.72,15.4707]
["bitfinex","SOLUSD",1718300240357,12.5165,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718300240558,2.5036,147.79,147.73,12.5225]
["bitfinex","SOLUSD",1718300240758,2.5037,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718300240968,5.0065,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718300241268,2.5039,147.77,147.73,2.5044]
["bitfinex","SOLUSD",1718300241471,2.5039,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718300241654,15.02,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718300241856,2.5037,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718300242252,2.5036,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718300242565,2.5034,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718300242755,2.5035,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718300243862,2.5035,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718300246079,2.504,147.77,147.73,2.5045]
["bitfinex","SOLUSD",1718300246379,2.5033,147.81,147.72,22.0364]
["bitfinex","SOLUSD",1718300246556,13.3513041,147.83,147.75,15.0248]
["bitfinex","SOLUSD",1718300246751,2.5034,147.8,147.76,2.5039]
["bitfinex","SOLUSD",1718300247281,3.3396041,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718300248165,3.3396041,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718300248769,3.3397041,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718300249586,3.3397041,147.83,147.77,15.023]
["bitfinex","SOLUSD",1718300249587,2.503,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718300250975,3.3397041,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718300252373,3.3397041,147.83,147.76,7.5121]
["bitfinex","SOLUSD",1718300252374,0.8368041,147.83,147.76,22.5357]
["bitfinex","SOLUSD",1718300252783,2.5032,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718300253380,2.5032,147.81,147.77,2.5037]
["bitfinex","SOLUSD",1718300253581,2.5032,147.81,147.76,5.0077]
["bitfinex","SOLUSD",1718300253582,2.5035,147.8,147.74,17.5303]
["bitfinex","SOLUSD",1718300253771,2.5035,147.8,147.75,5.0084]
["bitfinex","SOLUSD",1718300253977,2.5035,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718300254894,1.0068041,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718300255099,2.5031,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718300255400,0.8368041,147.83,147.73,43.1]
["bitfinex","SOLUSD",1718300255573,0.8368041,147.83,147.82,2.503]
["bitfinex","SOLUSD",1718300255997,0.8368041,147.83,147.81,2.5031]
["bitfinex","SOLUSD",1718300256293,0.8368041,147.83,147.8,5.0067]
["bitfinex","SOLUSD",1718300256294,0.8368041,147.83,147.8,2.5032]
["bitfinex","SOLUSD",1718300256594,0.8368041,147.83,147.81,2.5031]
["bitfinex","SOLUSD",1718300256780,0.8368041,147.83,147.82,2.503]
["bitfinex","SOLUSD",1718300259899,0.8368041,147.83,147.81,2.5031]
["bitfinex","SOLUSD",1718300260270,0.8368041,147.83,147.82,2.503]
["bitfinex","SOLUSD",1718300261489,0.8368041,147.83,147.81,2.5031]
["bitfinex","SOLUSD",1718300261885,0.8368041,147.83,147.82,2.503]
["bitfinex","SOLUSD",1718300262087,0.8368041,147.83,147.82,7.509]
["bitfinex","SOLUSD",1718300263210,0.8368041,147.83,147.82,25.0302]
["bitfinex","SOLUSD",1718300266511,0.8368041,147.83,147.82,45.0302]
["bitfinex","SOLUSD",1718300266683,0.8368041,147.83,147.82,45.2002]
["bitfinex","SOLUSD",1718300268190,0.8368041,147.83,147.82,45.0302]
["bitfinex","SOLUSD",1718300268499,0.8368041,147.83,147.82,45.2002]
["bitfinex","SOLUSD",1718300270105,0.8368041,147.83,147.82,25.0302]
["bitfinex","SOLUSD",1718300270411,0.8368041,147.83,147.82,35.0181]
["bitfinex","SOLUSD",1718300270600,0.8368041,147.83,147.82,22.503]
["bitfinex","SOLUSD",1718300270806,0.8368041,147.83,147.81,2.5032]
["bitfinex","SOLUSD",1718300271013,0.8368041,147.83,147.79,15.0207]
["bitfinex","SOLUSD",1718300271185,0.8368041,147.83,147.78,15.695]
["bitfinex","SOLUSD",1718300271522,0.8368041,147.83,147.74,64.04816024]
["bitfinex","SOLUSD",1718300271523,3.3397041,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718300271818,0.8368041,147.83,147.78,17.5257]
["bitfinex","SOLUSD",1718300272002,0.8368041,147.83,147.82,2.503]
["bitfinex","SOLUSD",1718300273308,0.8368041,147.83,147.82,7.509]
["bitfinex","SOLUSD",1718300273510,0.8368041,147.83,147.82,2.503]
["bitfinex","SOLUSD",1718300274019,0.8368041,147.83,147.82,7.509]
["bitfinex","SOLUSD",1718300275249,0.8368041,147.83,147.82,27.509]
["bitfinex","SOLUSD",1718300275412,0.8368041,147.83,147.82,2.503]
["bitfinex","SOLUSD",1718300276941,0.8368041,147.83,147.82,7.509]
["bitfinex","SOLUSD",1718300277818,0.8368041,147.83,147.82,2.503]
["bitfinex","SOLUSD",1718300278947,0.8368041,147.83,147.82,15.199]
["bitfinex","SOLUSD",1718300280541,0.8368041,147.83,147.82,52.7202]
["bitfinex","SOLUSD",1718300280742,0.8368041,147.83,147.82,52.8902]
["bitfinex","SOLUSD",1718300281417,0.8368041,147.83,147.82,52.7202]
["bitfinex","SOLUSD",1718300281616,0.8368041,147.83,147.82,52.8902]
["bitfinex","SOLUSD",1718300282814,0.8368041,147.83,147.82,53.0602]
["bitfinex","SOLUSD",1718300283034,10.0058,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718300283035,2.5014,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718300283217,2.5014,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718300284022,2.5012,147.93,147.88,5.004]
["bitfinex","SOLUSD",1718300284228,10.1912,147.93,147.88,12.694]
["bitfinex","SOLUSD",1718300284415,10.1912,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718300284620,2.5012,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718300285241,2.5011,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718300285541,2.5011,147.94,147.87,23.1]
["bitfinex","SOLUSD",1718300285542,2.5007,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718300286247,2.5007,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718300286742,0.8368041,147.97,147.91,12.5073]
["bitfinex","SOLUSD",1718300286926,2.5006,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718300288045,3.3374041,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718300288244,0.8368041,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718300288463,0.8368041,147.97,147.88,23.21]
["bitfinex","SOLUSD",1718300288641,0.8368041,147.97,147.96,7.5019]
["bitfinex","SOLUSD",1718300289735,0.8368041,147.97,147.96,15.0039]
["bitfinex","SOLUSD",1718300291553,0.8368041,147.97,147.96,90.5166]
["bitfinex","SOLUSD",1718300291731,0.8368041,147.97,147.96,90.6866]
["bitfinex","SOLUSD",1718300293062,2.4992,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718300293351,16.3749,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718300293352,18.8739,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718300293546,16.3749,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718300294145,18.8739,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718300295029,18.8739,148.06,148.0,22.4996]
["bitfinex","SOLUSD",1718300295254,16.3749,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718300295455,6.0006,148.07,147.97,0.17]
["bitfinex","SOLUSD",1718300295667,6.0006,148.07,148.04,2.4991]
["bitfinex","SOLUSD",1718300295833,8.4994,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718300296153,2.499,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718300296451,8.4994,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718300296664,2.499,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718300296846,2.4996,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718300297048,2.4994,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718300297343,2.4994,148.04,147.98,5.0005]
["bitfinex","SOLUSD",1718300297552,2.4995,148.03,147.98,5.0005]
["bitfinex","SOLUSD",1718300297857,2.4995,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718300298554,0.34,148.02,147.94,10.004]
["bitfinex","SOLUSD",1718300298732,2.4999,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718300298932,2.5,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718300299149,2.5003,147.98,147.92,15.0077]
["bitfinex","SOLUSD",1718300299455,2.5003,147.98,147.94,2.5008]
["bitfinex","SOLUSD",1718300299659,2.5005,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718300299965,18.5128,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718300300140,2.5007,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718300300538,18.5127,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718300302156,18.5127,147.97,147.89,7.5051]
["bitfinex","SOLUSD",1718300302157,3.0107,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718300302371,48.0107,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718300302754,45.51,147.96,147.89,2.5017]
["bitfinex","SOLUSD",1718300302945,2.5011,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718300303262,18.6827,147.97,147.9,7.505]
["bitfinex","SOLUSD",1718300303474,16.0122,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718300303760,2.5007,147.96,147.9,10.0063]
["bitfinex","SOLUSD",1718300303956,2.5007,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718300304165,2.5007,147.96,147.9,15.0096]
["bitfinex","SOLUSD",1718300304374,18.8527,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718300304554,18.5127,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718300304761,21.0132,147.97,147.91,2.5015]
["bitfinex","SOLUSD",1718300304944,2.5009,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718300305144,2.5009,147.95,147.89,5.0035]
["bitfinex","SOLUSD",1718300305145,2.5009,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718300305368,0.17,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718300305870,0.17,147.96,147.9,12.5081]
["bitfinex","SOLUSD",1718300305871,18.5127,147.97,147.92,5.0023]
["bitfinex","SOLUSD",1718300306044,16.0122,147.97,147.94,2.5008]
["bitfinex","SOLUSD",1718300306365,6.3547,148.0,147.86,0.17]
["bitfinex","SOLUSD",1718300306555,8.8547,148.0,147.86,20.68]
["bitfinex","SOLUSD",1718300306759,8.8547,148.0,147.89,0.17]
["bitfinex","SOLUSD",1718300306760,6.3547,148.0,147.89,0.17]
["bitfinex","SOLUSD",1718300306967,8.8547,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718300307467,8.8547,148.0,147.94,2.5008]
["bitfinex","SOLUSD",1718300307468,6.3547,148.0,147.94,2.5008]
["bitfinex","SOLUSD",1718300307671,2.5004,147.98,147.94,2.5008]
["bitfinex","SOLUSD",1718300307872,2.5006,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718300308082,2.5006,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718300308363,2.5006,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718300308540,2.5005,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718300308744,2.5006,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718300309160,45.0,147.98,147.91,5.0029]
["bitfinex","SOLUSD",1718300309454,2.6704,147.98,147.94,2.5008]
["bitfinex","SOLUSD",1718300310477,2.5005,147.97,147.94,2.5008]
["bitfinex","SOLUSD",1718300310857,2.6704,147.98,147.94,2.5008]
["bitfinex","SOLUSD",1718300311694,2.5005,147.97,147.94,2.5008]
["bitfinex","SOLUSD",1718300311847,2.5005,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718300312469,0.17,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718300312854,48.0102,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718300313253,7.68,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718300313651,6.5247,148.0,147.93,5.0023]
["bitfinex","SOLUSD",1718300313652,6.3547,148.0,147.94,5.0019]
["bitfinex","SOLUSD",1718300313856,14.0347,148.0,147.95,5.0016]
["bitfinex","SOLUSD",1718300314157,7.68,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718300314363,18.2374,148.01,147.96,5.0012]
["bitfinex","SOLUSD",1718300314364,15.7375,148.01,147.96,5.0012]
["bitfinex","SOLUSD",1718300314561,15.7375,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718300315067,18.2373,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718300315370,6.2892,148.03,147.98,5.0005]
["bitfinex","SOLUSD",1718300315574,6.2892,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718300315876,2.4995,148.03,147.96,7.5019]
["bitfinex","SOLUSD",1718300316175,2.5,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718300316383,2.4999,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718300316978,2.4998,148.01,147.95,5.0016]
["bitfinex","SOLUSD",1718300317348,2.5,148.0,147.93,7.5035]
["bitfinex","SOLUSD",1718300317549,2.5002,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718300317981,4.9994,148.02,147.93,12.5057]
["bitfinex","SOLUSD",1718300317982,2.5,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718300318153,2.4999,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718300318354,2.5,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718300319076,2.4999,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718300320268,47.6697,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718300320569,2.4999,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718300320962,2.4997,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718300321161,2.6697,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718300321371,2.4998,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718300321556,2.4998,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718300321877,2.4998,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718300322273,2.6697,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718300322665,2.6697,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718300322867,2.6697,148.02,147.96,5.0012]
["bitfinex","SOLUSD",1718300323078,2.4998,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718300326759,2.4998,148.01,147.92,10.0047]
["bitfinex","SOLUSD",1718300326760,4.9996,148.01,147.92,10.0047]
["bitfinex","SOLUSD",1718300326987,2.5002,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718300327206,0.34,148.0,147.91,16.1207]
["bitfinex","SOLUSD",1718300327363,10.0013,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718300327569,2.5005,147.97,147.94,2.501]
["bitfinex","SOLUSD",1718300327874,5.5102,148.0,147.91,28.628]
["bitfinex","SOLUSD",1718300327875,2.5002,147.99,147.93,12.5056]
["bitfinex","SOLUSD",1718300328076,2.5002,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718300329099,8.7519,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718300330697,2.5,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718300330872,2.5,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718300331273,2.5001,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718300331688,2.5,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718300331887,2.5,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718300332098,253.1,148.06,147.92,0.17]
["bitfinex","SOLUSD",1718300332276,58.1097,148.05,147.99,2.5001]
["bitfinex","SOLUSD",1718300332476,2.4996,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718300333097,2.4996,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718300333402,2.4996,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718300333778,2.4996,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718300334396,2.4995,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718300334980,2.4995,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718300335187,2.4996,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718300335581,2.4996,148.02,147.97,15.0028]
["bitfinex","SOLUSD",1718300335582,2.4996,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718300335791,2.4996,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718300336489,2.4996,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718300336687,2.4996,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718300336887,10.1696,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718300337402,10.1696,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718300338180,10.1696,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718300338413,10.1696,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718300338713,10.1696,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718300338911,7.67,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718300339080,7.67,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718300339286,2.4998,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718300339487,7.67,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718300339915,2.4998,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718300339916,7.67,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718300340099,7.67,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718300341002,10.1698,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718300341202,4.999,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718300341203,10.17,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718300341413,10.17,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718300341926,7.67,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718300342094,7.67,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718300342291,7.67,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718300343331,2.4997,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718300343617,7.67,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718300344189,7.67,148.0,147.91,16.1207]
["bitfinex","SOLUSD",1718300344394,7.67,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718300344395,7.67,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718300344621,7.67,147.97,147.94,2.5008]
["bitfinex","SOLUSD",1718300344801,7.67,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718300344995,7.67,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718300345398,7.67,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718300345596,54.9976,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718300345815,7.67,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718300347530,0.68,148.03,147.96,17.5044]
["bitfinex","SOLUSD",1718300347695,2.4997,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718300347898,10.1697,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718300348097,10.1697,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718300348302,2.4998,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718300348499,10.1697,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718300348721,2.4997,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718300349109,10.1697,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718300350423,25.093,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718300350724,25.093,148.05,148.0,4.9999]
["bitfinex","SOLUSD",1718300350725,2.4995,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718300350937,10.1695,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718300351104,7.67,148.03,147.97,36.5577]
["bitfinex","SOLUSD",1718300351435,7.67,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718300352403,10.1695,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718300352650,10.1695,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718300352935,2.4996,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718300353813,7.67,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718300354940,2.4999,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718300355128,10.1701,147.99,147.93,22.5101]
["bitfinex","SOLUSD",1718300355331,7.67,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718300356044,7.67,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718300356903,10.1705,147.97,147.91,22.513]
["bitfinex","SOLUSD",1718300357103,7.67,147.94,147.89,22.5162]
["bitfinex","SOLUSD",1718300357305,7.67,147.94,147.92,2.5013]
["bitfinex","SOLUSD",1718300357523,7.67,147.94,147.93,2.5011]
["bitfinex","SOLUSD",1718300359025,7.67,147.96,147.94,2.5008]
["bitfinex","SOLUSD",1718300359612,7.67,147.95,147.94,2.5008]
["bitfinex","SOLUSD",1718300359823,0.51,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718300360129,0.51,147.98,147.93,5.0023]
["bitfinex","SOLUSD",1718300360130,7.67,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718300360512,5.0001,148.0,147.92,12.5063]
["bitfinex","SOLUSD",1718300360726,7.67,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718300362134,16.2618,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718300362135,2.5,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718300362349,7.67,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718300363445,7.67,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718300363640,10.1701,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718300364456,10.1701,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718300364663,2.5,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718300364824,7.67,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718300365024,253.1,148.03,147.96,7.67]
["bitfinex","SOLUSD",1718300365249,7.67,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718300365455,7.67,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718300366522,2.4996,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718300366726,7.67,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718300366926,7.67,148.01,147.95,7.67]
["bitfinex","SOLUSD",1718300366927,10.17,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718300367341,7.67,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718300367535,10.1701,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718300367739,10.1701,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718300368161,7.67,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718300368568,7.67,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718300368864,7.67,147.98,147.93,12.5057]
["bitfinex","SOLUSD",1718300369025,10.1703,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718300369439,7.67,147.97,147.91,5.0027]
["bitfinex","SOLUSD",1718300369648,10.1706,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718300370038,10.1706,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718300370238,7.67,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718300370636,10.1705,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718300371069,7.67,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718300371256,10.1707,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718300371562,7.67,147.96,147.91,12.5074]
["bitfinex","SOLUSD",1718300371759,7.17,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718300372145,7.17,147.96,147.94,2.501]
["bitfinex","SOLUSD",1718300374241,7.17,147.96,147.95,2.5008]
["bitfinex","SOLUSD",1718300374439,0.17,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718300374644,7.67,147.96,147.95,2.5008]
["bitfinex","SOLUSD",1718300374848,7.67,147.97,147.94,10.0037]
["bitfinex","SOLUSD",1718300375053,2.4999,148.01,147.97,2.5003]
["bitfinex","SOLUSD",1718300375240,7.67,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718300375439,7.67,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718300375836,7.67,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718300376564,7.67,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718300376865,2.4999,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718300377042,7.67,148.0,147.95,22.5065]
["bitfinex","SOLUSD",1718300377396,7.67,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718300377547,7.67,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718300379576,7.67,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718300379747,5.0004,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718300379748,10.1706,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718300379954,7.67,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718300380469,7.67,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718300380773,7.67,147.96,147.94,2.501]
["bitfinex","SOLUSD",1718300381477,7.67,147.96,147.95,2.5008]
["bitfinex","SOLUSD",1718300382460,7.67,147.97,147.96,2.5005]
["bitfinex","SOLUSD",1718300383073,2.4997,148.02,147.95,7.5021]
["bitfinex","SOLUSD",1718300383279,7.67,147.99,147.96,5.0012]
["bitfinex","SOLUSD",1718300383572,7.67,147.99,147.98,2.5002]
["bitfinex","SOLUSD",1718300384273,2.8398,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718300384477,2.8395,148.03,147.94,7.67]
["bitfinex","SOLUSD",1718300384675,7.67,148.0,147.96,5.0011]
["bitfinex","SOLUSD",1718300385063,7.67,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718300385260,25.3242,148.04,147.98,7.5008]
["bitfinex","SOLUSD",1718300385467,7.67,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718300385994,7.67,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718300386959,27.4934,148.04,147.96,7.5019]
["bitfinex","SOLUSD",1718300387166,2.8395,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718300387681,2.4996,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718300388566,2.8395,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718300388877,2.8395,148.03,147.96,17.5042]
["bitfinex","SOLUSD",1718300388878,0.34,148.03,147.92,20.0]
["bitfinex","SOLUSD",1718300389062,0.34,148.03,147.9,89.11223771]
["bitfinex","SOLUSD",1718300389063,0.34,148.03,147.93,45.34]
["bitfinex","SOLUSD",1718300389263,0.34,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718300389466,2.8394,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718300389681,2.8394,148.03,147.98,5.0006]
["bitfinex","SOLUSD",1718300389682,2.8394,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718300389978,16.6458,148.04,147.97,10.0017]
["bitfinex","SOLUSD",1718300390191,22.6897,148.08,148.0,4.9999]
["bitfinex","SOLUSD",1718300390360,2.4991,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718300390555,2.499,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718300391862,2.4989,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718300392061,2.4989,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718300392283,2.4987,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718300393188,2.4987,148.08,148.02,5.39580295]
["bitfinex","SOLUSD",1718300393189,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718300393365,28.0458041,148.12,148.02,29.48980295]
["bitfinex","SOLUSD",1718300393567,12.4909,148.11,148.02,16.99180295]
["bitfinex","SOLUSD",1718300393876,2.4988,148.08,148.02,16.99180295]
["bitfinex","SOLUSD",1718300394075,2.4988,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718300394267,2.4984,148.09,148.02,16.99180295]
["bitfinex","SOLUSD",1718300394586,2.4985,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718300395260,45.51,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718300395261,2.4983,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718300395660,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718300396471,2.4984,148.1,148.06,2.4988]
["bitfinex","SOLUSD",1718300396872,2.4984,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718300397279,2.4984,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718300397669,45.17,148.11,148.03,12.4971]
["bitfinex","SOLUSD",1718300397670,45.17,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718300398079,2.4983,148.1,148.06,2.4988]
["bitfinex","SOLUSD",1718300401591,1.1768041,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718300401795,0.8368041,148.12,148.05,7.4974]
["bitfinex","SOLUSD",1718300402093,2.4981,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718300402675,4.9964,148.11,148.02,34.0921]
["bitfinex","SOLUSD",1718300402872,2.4984,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718300403578,2.4982,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718300404191,0.8368041,148.12,148.03,20.0]
["bitfinex","SOLUSD",1718300404399,0.8368041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300404710,0.8368041,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718300405087,0.8368041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300405593,0.8368041,148.12,148.09,17.4893]
["bitfinex","SOLUSD",1718300405594,0.8368041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300405815,0.8368041,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718300406693,0.8368041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300407900,0.8368041,148.12,148.08,15.9479]
["bitfinex","SOLUSD",1718300407901,0.8368041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300408516,0.8368041,148.12,148.11,14.9887]
["bitfinex","SOLUSD",1718300408728,0.8368041,148.12,148.11,7.4943]
["bitfinex","SOLUSD",1718300409095,0.8368041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300409424,8.4968041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300409720,8.4968041,148.12,148.08,30.9395]
["bitfinex","SOLUSD",1718300409721,8.4968041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300410409,0.8368041,148.12,148.11,7.4943]
["bitfinex","SOLUSD",1718300410613,8.4968041,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718300410916,7.66,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718300411088,0.8368041,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718300411295,0.8368041,148.12,148.08,4.9972]
["bitfinex","SOLUSD",1718300411501,7.66,148.1,148.06,12.4943]
["bitfinex","SOLUSD",1718300411717,3.3348041,148.12,148.06,12.4943]
["bitfinex","SOLUSD",1718300411913,7.66,148.1,148.09,2.4983]
["bitfinex","SOLUSD",1718300412116,0.8368041,148.12,148.09,4.9969]
["bitfinex","SOLUSD",1718300412516,7.66,148.11,148.1,2.4981]
["bitfinex","SOLUSD",1718300412914,0.8368041,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718300413223,0.8368041,148.12,148.06,22.4904]
["bitfinex","SOLUSD",1718300413224,7.66,148.1,148.06,22.4904]
["bitfinex","SOLUSD",1718300413398,7.66,148.09,148.08,2.4985]
["bitfinex","SOLUSD",1718300413591,2.4981,148.11,148.06,4.9978]
["bitfinex","SOLUSD",1718300413792,7.66,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718300414213,2.4981,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718300414421,7.66,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718300414809,7.66,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718300416097,7.66,148.1,148.05,12.495]
["bitfinex","SOLUSD",1718300416396,0.17,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718300416599,7.66,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718300417024,7.66,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718300417213,7.66,148.09,148.08,2.4985]
["bitfinex","SOLUSD",1718300417416,0.8368041,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718300417803,7.66,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718300418011,7.66,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718300418212,7.66,148.1,148.09,2.4983]
["bitfinex","SOLUSD",1718300418407,7.66,148.1,148.05,14.9943]
["bitfinex","SOLUSD",1718300418408,7.83,148.1,148.05,14.9943]
["bitfinex","SOLUSD",1718300418759,7.66,148.08,148.05,14.9943]
["bitfinex","SOLUSD",1718300418921,7.66,148.08,148.03,6.6355]
["bitfinex","SOLUSD",1718300418922,7.66,148.06,148.02,4.9993]
["bitfinex","SOLUSD",1718300419124,7.66,148.03,148.02,2.4995]
["bitfinex","SOLUSD",1718300420021,0.17,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718300420226,7.66,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718300420423,27.8349,148.1,147.96,21.8025]
["bitfinex","SOLUSD",1718300420424,20.34,148.13,148.0,4.9997]
["bitfinex","SOLUSD",1718300420623,45.0,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718300420828,7.66,148.09,148.08,2.4985]
["bitfinex","SOLUSD",1718300421044,52.66,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718300421244,2.4984,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718300421430,7.66,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718300421637,7.66,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718300421929,45.0,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718300421930,7.66,148.07,148.06,2.4988]
["bitfinex","SOLUSD",1718300422123,10.1588,148.07,148.01,4.9994]
["bitfinex","SOLUSD",1718300422324,7.66,148.03,147.99,5.0]
["bitfinex","SOLUSD",1718300422525,7.66,148.02,147.99,5.0]
["bitfinex","SOLUSD",1718300422750,7.66,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718300422954,7.66,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718300423846,7.66,148.03,147.99,12.5004]
["bitfinex","SOLUSD",1718300423847,7.66,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718300424042,2.4995,148.03,147.97,12.5021]
["bitfinex","SOLUSD",1718300424267,47.8394,148.04,147.98,7.5009]
["bitfinex","SOLUSD",1718300424476,7.66,148.01,147.98,7.5009]
["bitfinex","SOLUSD",1718300424980,7.66,148.01,148.0,2.4998]
["bitfinex","SOLUSD",1718300425266,0.17,148.05,148.02,2.4994]
["bitfinex","SOLUSD",1718300425670,7.66,148.03,148.02,2.4994]
["bitfinex","SOLUSD",1718300426275,0.34,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718300426484,0.34,148.05,147.96,15.6418]
["bitfinex","SOLUSD",1718300426485,21.7965,148.1,147.96,15.6418]
["bitfinex","SOLUSD",1718300426683,0.17,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718300426978,7.66,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718300427164,7.66,148.05,148.04,2.4992]
["bitfinex","SOLUSD",1718300427574,7.66,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718300427958,7.66,148.05,148.0,14.9993]
["bitfinex","SOLUSD",1718300427959,7.66,148.04,148.0,4.9997]
["bitfinex","SOLUSD",1718300428279,7.66,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718300428474,7.66,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718300428777,7.66,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718300428947,7.66,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718300429153,7.66,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718300429452,7.66,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718300429671,0.17,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718300429993,7.66,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718300431775,7.66,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718300431969,7.66,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718300432370,4.9993,148.02,147.94,15.0054]
["bitfinex","SOLUSD",1718300432667,7.66,147.99,147.98,2.5002]
["bitfinex","SOLUSD",1718300432859,7.66,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718300433982,7.66,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718300434301,7.66,147.99,147.98,2.5002]
["bitfinex","SOLUSD",1718300434601,7.66,147.99,147.93,7.66]
["bitfinex","SOLUSD",1718300434805,7.66,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718300434973,7.66,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718300435169,7.66,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718300435791,9.1718,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718300435984,7.66,148.01,148.0,2.4999]
["bitfinex","SOLUSD",1718300436401,7.66,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718300436617,7.66,148.0,147.99,2.5]
["bitfinex","SOLUSD",1718300437314,6.5025,148.04,147.98,12.5015]
["bitfinex","SOLUSD",1718300437539,253.1,148.07,148.01,4.9994]
["bitfinex","SOLUSD",1718300437815,7.66,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718300437981,7.66,148.05,148.0,12.4992]
["bitfinex","SOLUSD",1718300438322,7.66,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718300438491,7.66,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718300438811,253.1,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718300439014,7.66,148.05,148.04,2.4992]
["bitfinex","SOLUSD",1718300439694,9.1338,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718300439894,15.0229,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718300440109,7.66,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718300440305,2.4984,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718300440522,7.66,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718300440702,7.66,148.07,148.01,4.9994]
["bitfinex","SOLUSD",1718300440903,7.66,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718300441210,7.66,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718300441411,7.66,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718300441613,7.66,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718300441914,7.66,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718300443221,22.4854,148.1,148.02,2.4996]
["bitfinex","SOLUSD",1718300443222,7.66,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718300444725,7.66,148.03,148.0,4.9999]
["bitfinex","SOLUSD",1718300445096,7.66,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718300445398,7.66,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718300446094,7.66,148.03,147.99,5.0002]
["bitfinex","SOLUSD",1718300446297,7.66,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718300446923,2.4992,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718300447104,7.66,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718300447612,7.66,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718300447822,7.66,148.02,148.01,2.4997]
["bitfinex","SOLUSD",1718300448724,7.66,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718300449106,7.66,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718300449514,7.66,148.03,147.99,7.5003]
["bitfinex","SOLUSD",1718300449515,7.66,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718300449718,2.4999,148.01,147.96,15.0036]
["bitfinex","SOLUSD",1718300450035,7.66,147.98,147.97,2.5003]
["bitfinex","SOLUSD",1718300451125,7.66,147.98,147.94,21.5199]
["bitfinex","SOLUSD",1718300451327,7.66,147.97,147.94,34.0248]
["bitfinex","SOLUSD",1718300451530,7.66,147.97,147.94,27.5725]
["bitfinex","SOLUSD",1718300452306,7.66,147.97,147.96,2.5005]
["bitfinex","SOLUSD",1718300452508,7.66,147.98,147.97,2.5004]
["bitfinex","SOLUSD",1718300452733,0.51,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718300452934,7.66,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718300453109,7.66,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718300453613,7.66,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718300453811,7.66,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718300455622,7.66,147.99,147.97,5.001]
["bitfinex","SOLUSD",1718300455823,7.66,147.99,147.98,2.5001]
["bitfinex","SOLUSD",1718300456428,7.66,148.0,147.98,2.5001]
["bitfinex","SOLUSD",1718300456632,2.4992,148.05,148.0,14.9997]
["bitfinex","SOLUSD",1718300456839,7.66,148.02,147.99,12.5006]
["bitfinex","SOLUSD",1718300457022,2.499,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718300457215,27.3319,148.07,148.01,2.4997]
["bitfinex","SOLUSD",1718300457216,7.66,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718300457420,2.499,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718300457646,7.66,148.03,147.98,12.501]
["bitfinex","SOLUSD",1718300457942,7.66,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718300458441,7.66,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718300458937,2.4995,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718300459126,0.34,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718300459325,0.34,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718300459827,45.17,148.04,148.01,2.4996]
["bitfinex","SOLUSD",1718300460025,25.519,148.06,148.0,12.4998]
["bitfinex","SOLUSD",1718300460234,28.018,148.06,147.98,12.5009]
["bitfinex","SOLUSD",1718300460542,2.4992,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718300461116,2.4993,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718300461318,2.4993,148.04,147.99,5.0003]
["bitfinex","SOLUSD",1718300461319,2.4993,148.04,148.0,2.4998]
["bitfinex","SOLUSD",1718300462144,2.4993,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718300462454,48.0092,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718300462615,15.6919,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718300462945,15.6919,148.07,147.97,0.17]
["bitfinex","SOLUSD",1718300462946,2.4989,148.07,148.03,2.4993]
["bitfinex","SOLUSD",1718300463127,2.4989,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718300463328,2.4989,148.07,148.03,2.4993]
["bitfinex","SOLUSD",1718300464522,0.17,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718300464722,0.17,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718300465031,2.4992,148.05,148.0,21.0629]
["bitfinex","SOLUSD",1718300465236,0.17,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718300465630,0.17,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718300466337,0.17,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718300466545,0.17,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718300467346,47.8387,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718300467525,0.17,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718300468115,2.6688,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718300468550,2.4989,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718300468851,0.17,148.07,148.01,17.4981]
["bitfinex","SOLUSD",1718300469043,2.499,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718300469221,12.6641,148.07,148.0,16.0632]
["bitfinex","SOLUSD",1718300469419,2.4992,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718300469622,2.4994,148.04,148.0,16.0632]
["bitfinex","SOLUSD",1718300469859,2.4994,148.04,148.01,2.4998]
["bitfinex","SOLUSD",1718300470043,2.4992,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718300470221,2.6689,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718300471664,2.4991,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718300472166,2.839,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718300472328,0.17,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718300472528,0.34,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718300472836,2.8391,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718300473028,2.6693,148.04,148.01,2.4998]
["bitfinex","SOLUSD",1718300473628,0.17,148.04,147.97,5.0006]
["bitfinex","SOLUSD",1718300473850,0.17,148.04,147.99,2.5]
["bitfinex","SOLUSD",1718300473851,2.4996,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718300474055,0.17,148.02,147.97,5.0006]
["bitfinex","SOLUSD",1718300474353,2.5,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718300474862,47.6699,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718300475022,47.6699,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718300475023,0.17,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718300475426,0.17,148.03,148.0,2.4998]
["bitfinex","SOLUSD",1718300475672,3.0095,148.03,148.0,2.4998]
["bitfinex","SOLUSD",1718300475826,2.4997,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718300476038,3.0098,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718300476427,0.51,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718300477357,3.0098,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718300477866,3.0098,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718300478356,2.5,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718300478558,0.17,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718300478940,7.68,147.98,147.97,2.5004]
["bitfinex","SOLUSD",1718300479853,7.68,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718300480158,7.68,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718300483251,2.4995,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718300483459,7.68,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718300483660,7.68,147.99,147.98,2.5002]
["bitfinex","SOLUSD",1718300483949,7.68,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718300484158,7.68,147.98,147.97,2.5004]
["bitfinex","SOLUSD",1718300484351,7.68,147.98,147.94,12.5049]
["bitfinex","SOLUSD",1718300484549,7.68,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718300484847,7.68,147.97,147.92,15.0074]
["bitfinex","SOLUSD",1718300485058,2.5004,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718300485059,7.68,147.94,147.93,2.501]
["bitfinex","SOLUSD",1718300485355,7.68,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718300485554,7.68,147.94,147.93,2.5011]
["bitfinex","SOLUSD",1718300486970,0.17,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718300487145,7.68,147.95,147.94,2.5009]
["bitfinex","SOLUSD",1718300489649,7.68,147.95,147.93,2.501]
["bitfinex","SOLUSD",1718300491869,0.17,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718300491870,7.85,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718300492070,10.1803,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718300492668,7.68,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718300492976,7.68,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718300493551,17.4992,148.01,147.89,22.9878]
["bitfinex","SOLUSD",1718300493552,22.9394,148.03,147.95,10.0033]
["bitfinex","SOLUSD",1718300493744,2.4998,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718300493961,2.4998,148.01,147.96,5.0012]
["bitfinex","SOLUSD",1718300493962,7.68,147.99,147.95,10.0033]
["bitfinex","SOLUSD",1718300494163,7.68,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718300494389,10.1801,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718300494586,7.68,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718300494783,7.68,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718300494984,7.68,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718300495703,7.68,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718300495704,7.68,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718300496994,7.68,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718300497894,7.68,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718300497895,7.68,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718300498097,2.5004,147.98,147.9,7.68]
["bitfinex","SOLUSD",1718300498098,7.68,147.95,147.9,12.508]
["bitfinex","SOLUSD",1718300498282,7.68,147.94,147.93,2.5011]
["bitfinex","SOLUSD",1718300498496,7.68,147.94,147.91,5.003]
["bitfinex","SOLUSD",1718300498802,7.68,147.94,147.93,2.5011]
["bitfinex","SOLUSD",1718300498970,7.68,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718300499593,7.68,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718300499993,7.68,147.93,147.92,2.5012]
["bitfinex","SOLUSD",1718300501065,7.68,147.93,147.85,5.4175085]
["bitfinex","SOLUSD",1718300501066,7.68,147.93,147.87,5.0041]
["bitfinex","SOLUSD",1718300501306,7.68,147.91,147.9,2.5016]
["bitfinex","SOLUSD",1718300501496,7.68,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718300501805,7.68,147.91,147.89,2.5017]
["bitfinex","SOLUSD",1718300502171,7.68,147.91,147.9,2.5016]
["bitfinex","SOLUSD",1718300502620,7.68,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718300503121,2.841,147.94,147.91,2.5015]
["bitfinex","SOLUSD",1718300503473,0.34,147.94,147.91,2.5015]
["bitfinex","SOLUSD",1718300503778,0.34,147.94,147.92,2.5013]
["bitfinex","SOLUSD",1718300504177,0.34,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718300506298,2.841,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718300506496,2.5011,147.93,147.9,2.5015]
["bitfinex","SOLUSD",1718300506804,2.5011,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718300507400,2.5011,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718300507808,2.841,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718300507981,2.841,147.94,147.88,12.5099]
["bitfinex","SOLUSD",1718300508307,2.841,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718300508692,0.34,147.94,147.91,2.5015]
["bitfinex","SOLUSD",1718300510724,0.34,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718300510725,2.841,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718300511500,2.841,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718300511501,2.5012,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718300511702,2.6712,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718300513627,2.6712,147.93,147.87,12.5106]
["bitfinex","SOLUSD",1718300513808,2.6712,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718300514243,2.6712,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718300515241,0.17,147.93,147.86,10.0091]
["bitfinex","SOLUSD",1718300515454,0.17,147.92,147.86,5.0045]
["bitfinex","SOLUSD",1718300516139,2.6714,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718300516445,47.6714,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718300516655,47.6714,147.92,147.87,5.0043]
["bitfinex","SOLUSD",1718300516947,2.6714,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718300518011,2.6714,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718300518949,0.17,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718300519110,0.34,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718300520544,2.8414,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718300521254,0.34,147.92,147.88,5.0039]
["bitfinex","SOLUSD",1718300521455,47.6712,147.93,147.9,2.5015]
["bitfinex","SOLUSD",1718300521627,47.6712,147.93,147.88,5.0039]
["bitfinex","SOLUSD",1718300521628,0.34,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718300521934,2.6712,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718300521935,0.17,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718300522247,3.0112,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718300522537,2.5013,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718300522734,3.0112,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718300523335,3.0112,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718300523642,0.51,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718300524627,0.34,147.93,147.91,2.5014]
["bitfinex","SOLUSD",1718300524837,7.68,147.92,147.91,2.5014]
["bitfinex","SOLUSD",1718300525435,21.8801,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718300525632,2.5011,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718300525844,7.68,147.92,147.9,2.5015]
["bitfinex","SOLUSD",1718300526006,7.68,147.91,147.9,2.5015]
["bitfinex","SOLUSD",1718300527925,2.5011,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718300527926,7.68,147.92,147.91,2.5014]
["bitfinex","SOLUSD",1718300528535,7.68,147.92,147.9,2.5015]
["bitfinex","SOLUSD",1718300528834,7.68,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718300529559,7.68,147.92,147.9,2.5015]
["bitfinex","SOLUSD",1718300529753,7.68,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718300529920,7.68,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718300530316,7.68,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718300530844,2.5007,147.96,147.91,5.0029]
["bitfinex","SOLUSD",1718300531136,7.68,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718300531719,2.5005,147.97,147.94,2.501]
["bitfinex","SOLUSD",1718300531960,7.68,147.95,147.94,2.501]
["bitfinex","SOLUSD",1718300532150,7.68,147.95,147.93,2.501]
["bitfinex","SOLUSD",1718300532350,2.5005,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718300532539,7.68,147.95,147.93,2.501]
["bitfinex","SOLUSD",1718300533021,16.0456,148.0,147.9,10.0064]
["bitfinex","SOLUSD",1718300533022,6.6377,148.01,147.95,10.0033]
["bitfinex","SOLUSD",1718300533218,7.68,147.98,147.97,2.5004]
["bitfinex","SOLUSD",1718300533657,7.68,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718300535354,7.68,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718300535554,7.68,148.0,147.97,2.5003]
["bitfinex","SOLUSD",1718300535555,10.18,148.0,147.97,2.5003]
["bitfinex","SOLUSD",1718300535848,7.68,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718300536069,7.68,147.99,147.95,22.5073]
["bitfinex","SOLUSD",1718300536070,6.0797,148.04,147.97,10.002]
["bitfinex","SOLUSD",1718300536271,6.0797,148.04,147.95,15.8961]
["bitfinex","SOLUSD",1718300536272,8.5791,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718300536549,7.68,148.02,148.01,2.4997]
["bitfinex","SOLUSD",1718300537350,7.68,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718300537756,10.1799,148.01,147.96,5.0012]
["bitfinex","SOLUSD",1718300537979,7.68,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718300538127,2.4997,148.02,147.96,15.0039]
["bitfinex","SOLUSD",1718300538328,7.68,147.99,147.98,2.5001]
["bitfinex","SOLUSD",1718300540465,7.68,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718300540638,7.68,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718300540835,7.68,147.98,147.95,7.5025]
["bitfinex","SOLUSD",1718300541158,7.68,147.98,147.97,7.5014]
["bitfinex","SOLUSD",1718300542137,7.68,147.98,147.97,2.5004]
["bitfinex","SOLUSD",1718300542651,7.68,147.99,147.98,2.5001]
["bitfinex","SOLUSD",1718300544183,0.17,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718300544337,7.68,148.0,147.99,2.5]
["bitfinex","SOLUSD",1718300545873,7.68,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718300546970,0.34,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718300547136,7.68,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718300547565,0.34,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718300547752,7.68,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718300548547,7.68,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718300549240,7.68,148.0,147.96,12.5033]
["bitfinex","SOLUSD",1718300549241,7.68,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718300549660,7.68,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718300550055,10.18,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718300550238,7.68,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718300550664,7.68,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718300554351,7.68,148.0,147.99,2.5]
["bitfinex","SOLUSD",1718300554898,7.68,148.0,147.96,5.0011]
["bitfinex","SOLUSD",1718300555056,2.4999,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718300555251,7.68,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718300558249,2.6697,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718300558449,7.68,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718300560160,7.68,148.0,147.94,7.68]
["bitfinex","SOLUSD",1718300560161,7.68,148.0,147.94,10.0039]
["bitfinex","SOLUSD",1718300560364,7.68,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718300561082,7.68,147.97,147.96,7.5019]
["bitfinex","SOLUSD",1718300561292,7.68,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718300561959,0.34,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718300562147,8.02,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718300562699,8.02,148.01,147.97,10.0015]
["bitfinex","SOLUSD",1718300562700,8.02,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718300562997,7.68,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718300564694,0.34,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718300564860,8.02,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718300565274,0.34,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718300565601,7.85,148.01,147.98,5.0006]
["bitfinex","SOLUSD",1718300565915,7.85,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718300566405,7.68,148.02,148.01,2.4997]
["bitfinex","SOLUSD",1718300567889,7.68,148.02,147.92,6.5944]
["bitfinex","SOLUSD",1718300567890,2.5001,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718300568240,2.5001,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718300568241,7.68,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718300568727,7.68,147.98,147.93,22.51]
["bitfinex","SOLUSD",1718300569045,7.68,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718300569813,7.68,147.98,147.97,2.5004]
["bitfinex","SOLUSD",1718300570106,7.68,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718300570676,7.68,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718300570876,7.68,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718300571077,7.68,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718300571527,7.68,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718300572004,7.85,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718300572208,7.68,147.95,147.94,2.5009]
["bitfinex","SOLUSD",1718300572704,7.68,147.95,147.94,2.501]
["bitfinex","SOLUSD",1718300572912,7.68,147.96,147.93,12.5058]
["bitfinex","SOLUSD",1718300573617,7.68,147.95,147.91,28.8458]
["bitfinex","SOLUSD",1718300573797,7.68,147.95,147.94,2.5009]
["bitfinex","SOLUSD",1718300575031,7.68,147.96,147.95,2.5007]
["bitfinex","SOLUSD",1718300575640,2.5002,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718300575933,7.68,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718300577621,21.6524,148.04,147.96,5.0012]
["bitfinex","SOLUSD",1718300577828,29.1502,148.04,147.96,7.5019]
["bitfinex","SOLUSD",1718300578134,7.68,147.99,147.98,2.5002]
["bitfinex","SOLUSD",1718300578430,7.68,147.99,147.96,5.0012]
["bitfinex","SOLUSD",1718300578603,7.68,147.98,147.94,22.5085]
["bitfinex","SOLUSD",1718300578808,7.68,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718300579528,7.68,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718300580722,2.4999,148.01,147.97,2.5005]
["bitfinex","SOLUSD",1718300580926,7.68,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718300581441,7.68,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718300582240,7.68,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718300582543,19.1529,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718300582724,19.1529,148.04,147.98,12.5014]
["bitfinex","SOLUSD",1718300582725,7.68,148.02,147.98,12.5014]
["bitfinex","SOLUSD",1718300582920,20.8093,148.08,147.98,7.68]
["bitfinex","SOLUSD",1718300583124,2.4991,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718300583346,7.68,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718300583543,7.68,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718300584028,2.499,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718300584344,2.4989,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718300584542,7.68,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718300584844,7.68,148.05,148.04,2.4992]
["bitfinex","SOLUSD",1718300585247,7.68,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718300585923,7.68,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718300586515,2.4988,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718300586721,7.68,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718300590733,7.68,148.05,148.02,12.4981]
["bitfinex","SOLUSD",1718300590734,7.68,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718300590933,7.68,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718300592822,7.68,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718300593028,7.68,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718300593350,0.17,148.04,148.0,2.5]
["bitfinex","SOLUSD",1718300593351,7.68,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718300594457,7.68,148.01,147.96,28.3143]
["bitfinex","SOLUSD",1718300594632,7.68,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718300594633,2.4998,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718300594950,7.68,147.99,147.98,2.5002]
["bitfinex","SOLUSD",1718300595250,7.68,147.99,147.92,12.5063]
["bitfinex","SOLUSD",1718300595251,15.36,147.99,147.92,12.5063]
["bitfinex","SOLUSD",1718300595456,7.4995,148.01,147.94,2.5009]
["bitfinex","SOLUSD",1718300595457,55.6904,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718300595628,7.68,147.95,147.94,2.5009]
["bitfinex","SOLUSD",1718300596035,7.68,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718300596262,2.5006,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718300596431,7.68,147.94,147.93,2.5011]
["bitfinex","SOLUSD",1718300596631,7.68,147.94,147.91,5.0029]
["bitfinex","SOLUSD",1718300596865,7.68,147.92,147.91,5.0029]
["bitfinex","SOLUSD",1718300597233,7.68,147.93,147.91,5.0029]
["bitfinex","SOLUSD",1718300597755,78.7304,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718300598058,7.68,147.94,147.93,2.501]
["bitfinex","SOLUSD",1718300598441,7.68,147.94,147.88,16.3462]
["bitfinex","SOLUSD",1718300598442,2.5014,147.92,147.88,16.3462]
["bitfinex","SOLUSD",1718300598679,7.85,147.94,147.88,2.5018]
["bitfinex","SOLUSD",1718300598680,2.5011,147.93,147.88,2.5018]
["bitfinex","SOLUSD",1718300598836,7.68,147.9,147.89,2.5018]
["bitfinex","SOLUSD",1718300599342,7.68,147.9,147.88,2.5019]
["bitfinex","SOLUSD",1718300599533,7.68,147.9,147.84,31.9108]
["bitfinex","SOLUSD",1718300599534,7.68,147.9,147.89,2.5018]
["bitfinex","SOLUSD",1718300599738,0.17,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718300599931,7.68,147.92,147.91,2.5014]
["bitfinex","SOLUSD",1718300601437,45.51,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718300601635,45.51,147.95,147.89,5.0036]
["bitfinex","SOLUSD",1718300601636,15.8356,147.96,147.89,10.0071]
["bitfinex","SOLUSD",1718300601853,7.68,147.93,147.9,2.5015]
["bitfinex","SOLUSD",1718300602053,7.68,147.92,147.9,2.5015]
["bitfinex","SOLUSD",1718300602554,7.68,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718300602961,7.68,147.93,147.91,2.5015]
["bitfinex","SOLUSD",1718300603474,7.68,147.93,147.92,2.5013]
["bitfinex","SOLUSD",1718300603651,7.68,147.93,147.89,12.509]
["bitfinex","SOLUSD",1718300603652,7.68,147.93,147.91,2.5014]
["bitfinex","SOLUSD",1718300604378,15.8356,147.96,147.9,5.0032]
["bitfinex","SOLUSD",1718300604578,7.68,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718300604785,7.68,147.93,147.91,2.5014]
["bitfinex","SOLUSD",1718300605283,7.68,147.94,147.93,2.5011]
["bitfinex","SOLUSD",1718300605890,7.68,147.94,147.92,2.5013]
["bitfinex","SOLUSD",1718300606377,7.68,147.93,147.92,2.5013]
["bitfinex","SOLUSD",1718300607794,7.68,147.93,147.88,25.0038]
["bitfinex","SOLUSD",1718300608091,7.68,147.93,147.91,2.5015]
["bitfinex","SOLUSD",1718300608292,7.68,147.93,147.92,2.5013]
["bitfinex","SOLUSD",1718300608788,3.0106,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718300609077,3.0106,147.97,147.88,27.506]
["bitfinex","SOLUSD",1718300609078,22.092,147.99,147.88,20.0]
["bitfinex","SOLUSD",1718300609280,22.092,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718300609488,22.092,147.99,147.93,12.5056]
["bitfinex","SOLUSD",1718300609489,7.68,147.97,147.93,12.5056]
["bitfinex","SOLUSD",1718300609677,7.68,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718300610983,24.7948,148.03,147.98,2.5001]
["bitfinex","SOLUSD",1718300611157,7.68,147.99,147.96,22.5056]
["bitfinex","SOLUSD",1718300611356,7.68,147.99,147.98,2.5002]
["bitfinex","SOLUSD",1718300611603,7.68,147.99,147.94,15.0056]
["bitfinex","SOLUSD",1718300611765,7.68,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718300612565,7.68,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718300612889,7.68,147.98,147.92,17.6851]
["bitfinex","SOLUSD",1718300612890,7.68,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718300613065,7.68,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718300613789,7.68,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718300614120,7.68,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718300616493,2.4997,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718300616663,7.68,147.99,147.98,2.5002]
["bitfinex","SOLUSD",1718300616860,7.68,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718300617291,7.68,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718300617869,7.68,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718300618791,7.68,147.99,147.95,22.5072]
["bitfinex","SOLUSD",1718300618792,7.68,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718300619674,7.68,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718300620283,7.68,147.99,147.95,22.5072]
["bitfinex","SOLUSD",1718300620284,2.5,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718300620471,7.68,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718300623291,7.68,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718300623494,7.68,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718300627385,7.68,147.98,147.93,20.0]
["bitfinex","SOLUSD",1718300630417,7.68,147.99,147.93,27.68]
["bitfinex","SOLUSD",1718300631015,45.17,148.01,147.93,27.68]
["bitfinex","SOLUSD",1718300631193,7.68,147.99,147.93,27.68]
["bitfinex","SOLUSD",1718300634155,0.17,148.01,147.93,27.68]
["bitfinex","SOLUSD",1718300634156,7.68,148.01,147.95,7.68]
["bitfinex","SOLUSD",1718300635885,7.68,148.01,147.93,20.0]
["bitfinex","SOLUSD",1718300636088,7.68,148.01,147.96,7.68]
["bitfinex","SOLUSD",1718300636299,7.68,148.02,147.96,7.68]
["bitfinex","SOLUSD",1718300636689,22.5962,148.07,147.98,7.68]
["bitfinex","SOLUSD",1718300636893,7.68,148.03,147.98,7.68]
["bitfinex","SOLUSD",1718300638192,22.5962,148.07,147.98,7.68]
["bitfinex","SOLUSD",1718300638394,7.68,148.04,147.98,7.68]
["bitfinex","SOLUSD",1718300639108,7.68,148.05,147.99,7.68]
["bitfinex","SOLUSD",1718300639615,7.68,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718300640832,7.68,148.05,147.99,7.68]
["bitfinex","SOLUSD",1718300641143,7.68,148.05,148.0,20.0]
["bitfinex","SOLUSD",1718300644515,22.4763,148.11,148.0,27.68]
["bitfinex","SOLUSD",1718300644839,7.68,148.07,148.02,7.68]
["bitfinex","SOLUSD",1718300645217,45.17,148.1,148.02,7.68]
["bitfinex","SOLUSD",1718300645521,7.68,148.07,148.02,7.68]
["bitfinex","SOLUSD",1718300646246,22.4763,148.11,148.03,20.0]
["bitfinex","SOLUSD",1718300646430,7.68,148.08,148.03,27.68]
["bitfinex","SOLUSD",1718300646629,7.68,148.08,148.03,7.68]
["bitfinex","SOLUSD",1718300646824,7.68,148.08,148.01,16.3346]
["bitfinex","SOLUSD",1718300647031,7.68,148.08,148.02,20.0]
["bitfinex","SOLUSD",1718300647337,7.68,148.05,148.01,16.3346]
["bitfinex","SOLUSD",1718300649041,7.68,148.06,148.01,16.3346]
["bitfinex","SOLUSD",1718300650152,22.4763,148.11,148.02,20.0]
["bitfinex","SOLUSD",1718300650324,7.68,148.09,148.04,7.68]
["bitfinex","SOLUSD",1718300652429,0.8368041,148.12,148.06,7.68]
["bitfinex","SOLUSD",1718300652644,0.8368041,148.12,148.07,24.2855]
["bitfinex","SOLUSD",1718300653150,0.8368041,148.12,148.08,8.16991321]
["bitfinex","SOLUSD",1718300655438,0.8368041,148.12,148.08,7.68]
["bitfinex","SOLUSD",1718300656446,0.8368041,148.12,148.09,4.9968]
["bitfinex","SOLUSD",1718300656650,0.8368041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300657530,0.8368041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300657855,0.8368041,148.12,148.07,4.9973]
["bitfinex","SOLUSD",1718300657856,7.68,148.11,148.07,4.9973]
["bitfinex","SOLUSD",1718300658031,7.68,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718300658667,0.8368041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300658963,8.5168041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300659652,0.8368041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300660855,0.8368041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300661751,8.5168041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300662061,8.5168041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300663532,8.5168041,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718300664357,8.5168041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300665359,8.5168041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300665564,0.8368041,148.12,148.08,17.4902]
["bitfinex","SOLUSD",1718300665735,8.5168041,148.12,148.08,17.4902]
["bitfinex","SOLUSD",1718300665935,8.5168041,148.12,148.09,12.4921]
["bitfinex","SOLUSD",1718300666151,0.8368041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300666544,0.8368041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300666743,8.5168041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300667255,0.8368041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300667455,8.5168041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300668046,0.8368041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300669063,0.8368041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300669243,8.5168041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300670049,0.8368041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300670578,8.5168041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300671061,0.8368041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300675450,0.8368041,148.12,148.09,6.9969]
["bitfinex","SOLUSD",1718300675646,0.8368041,148.12,148.09,2.0]
["bitfinex","SOLUSD",1718300675647,7.68,148.11,148.09,2.0]
["bitfinex","SOLUSD",1718300675854,7.68,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718300676072,0.8368041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300677347,0.8368041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300677547,8.5168041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300677972,0.8368041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300678150,8.5168041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300678991,8.5168041,148.12,148.09,4.4983]
["bitfinex","SOLUSD",1718300679478,8.5168041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300680307,8.5168041,148.12,148.09,4.4984]
["bitfinex","SOLUSD",1718300680308,0.8368041,148.12,148.09,4.4984]
["bitfinex","SOLUSD",1718300680598,7.68,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718300682058,8.5168041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300683482,8.5168041,148.12,148.09,2.0]
["bitfinex","SOLUSD",1718300683668,7.68,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300684280,7.68,148.1,148.09,4.4984]
["bitfinex","SOLUSD",1718300684661,0.8368041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300684883,7.68,148.11,148.1,2.4982]
["bitfinex","SOLUSD",1718300688892,7.68,148.11,148.09,4.4984]
["bitfinex","SOLUSD",1718300689056,7.68,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300689453,10.1783,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300689660,55.5183,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300689894,53.02,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300692598,53.02,148.1,148.09,4.4984]
["bitfinex","SOLUSD",1718300692599,7.68,148.1,148.09,4.4984]
["bitfinex","SOLUSD",1718300694606,7.68,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300694968,0.8368041,148.12,148.09,2.0]
["bitfinex","SOLUSD",1718300695196,8.5168041,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718300695487,8.5168041,148.12,148.09,4.4983]
["bitfinex","SOLUSD",1718300695688,7.68,148.11,148.09,4.4983]
["bitfinex","SOLUSD",1718300695900,7.68,148.1,148.09,4.4983]
["bitfinex","SOLUSD",1718300696266,7.68,148.11,148.09,4.4983]
["bitfinex","SOLUSD",1718300698696,7.68,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300700185,7.68,148.1,148.09,4.4984]
["bitfinex","SOLUSD",1718300700391,7.68,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300700600,0.8368041,148.12,148.09,9.4954]
["bitfinex","SOLUSD",1718300700778,8.5168041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300702387,8.5168041,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718300702692,8.5168041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300702693,7.68,148.11,148.1,2.4982]
["bitfinex","SOLUSD",1718300703597,7.68,148.11,148.09,4.4983]
["bitfinex","SOLUSD",1718300703795,7.68,148.1,148.09,4.4983]
["bitfinex","SOLUSD",1718300704275,7.68,148.11,148.1,2.4981]
["bitfinex","SOLUSD",1718300705726,7.68,148.11,148.09,2.0]
["bitfinex","SOLUSD",1718300705996,7.68,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300706191,10.1783,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300706399,55.5183,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300706612,68.1798,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300706780,55.6883,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300707103,53.19,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300707282,0.34,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300707476,53.19,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300707677,0.17,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300707908,7.68,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300709305,10.3483,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300709517,55.6883,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300710016,2.4981,148.11,148.09,2.0]
["bitfinex","SOLUSD",1718300710219,7.68,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300710786,0.8368041,148.12,148.09,4.4984]
["bitfinex","SOLUSD",1718300711006,7.68,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300713123,7.68,148.1,148.09,4.4984]
["bitfinex","SOLUSD",1718300713686,7.68,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300714985,10.1783,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300715406,7.68,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300722310,7.68,148.1,148.09,4.4984]
["bitfinex","SOLUSD",1718300722717,7.68,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300724727,3.3348041,148.12,148.09,2.0]
["bitfinex","SOLUSD",1718300724919,7.68,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300728330,10.1783,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300728731,15.1749,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300729027,78.173,148.1,148.09,2.0]
["bitfinex","SOLUSD",1718300729233,2.4993,148.04,148.0,17.779]
["bitfinex","SOLUSD",1718300729419,7.68,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718300730108,7.68,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718300730303,7.68,148.01,147.97,15.3874]
["bitfinex","SOLUSD",1718300730522,7.68,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718300730720,2.4997,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718300730721,7.68,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718300731720,7.68,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718300731929,7.68,147.98,147.97,2.5004]
["bitfinex","SOLUSD",1718300732704,7.68,147.98,147.97,7.5014]
["bitfinex","SOLUSD",1718300732906,7.68,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718300733105,16.5984,148.04,147.98,5.0006]
["bitfinex","SOLUSD",1718300733317,0.17,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718300733519,7.68,148.02,148.01,2.4997]
["bitfinex","SOLUSD",1718300734351,7.68,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718300734554,7.68,148.01,148.0,2.4999]
["bitfinex","SOLUSD",1718300736336,7.68,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718300736537,7.68,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718300737776,7.68,148.01,148.0,2.4999]
["bitfinex","SOLUSD",1718300739233,10.1798,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718300739459,7.68,147.99,147.98,2.5002]
["bitfinex","SOLUSD",1718300739665,7.68,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718300741131,7.68,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718300741531,19.0977,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718300741742,7.68,148.02,147.99,5.0003]
["bitfinex","SOLUSD",1718300741950,19.0977,148.04,148.01,2.4998]
["bitfinex","SOLUSD",1718300742152,7.68,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718300742447,7.68,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718300742649,7.68,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718300743162,7.68,148.0,147.99,2.5]
["bitfinex","SOLUSD",1718300745146,7.68,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718300745356,7.68,147.99,147.98,2.5002]
["bitfinex","SOLUSD",1718300745577,7.68,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718300745971,7.68,147.98,147.97,2.5004]
["bitfinex","SOLUSD",1718300747567,2.4997,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718300747740,7.68,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718300750176,38.2175,148.05,147.97,5.0009]
["bitfinex","SOLUSD",1718300750177,2.4995,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718300750347,7.68,148.01,148.0,2.4999]
["bitfinex","SOLUSD",1718300750545,7.68,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718300750743,7.68,148.0,147.91,6.1005]
["bitfinex","SOLUSD",1718300750944,30.72,148.05,147.96,2.5006]
["bitfinex","SOLUSD",1718300750945,7.68,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718300751172,7.68,147.98,147.97,2.5004]
["bitfinex","SOLUSD",1718300751956,7.68,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718300752470,7.68,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718300752650,7.68,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718300752842,7.68,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718300753660,7.68,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718300754061,7.68,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718300754258,2.5,148.0,147.94,12.5047]
["bitfinex","SOLUSD",1718300754259,7.68,147.98,147.94,12.5047]
["bitfinex","SOLUSD",1718300754769,7.68,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718300755954,7.68,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718300756247,7.68,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718300756669,2.4999,148.01,147.97,2.5005]
["bitfinex","SOLUSD",1718300756843,7.68,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718300757041,7.68,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718300757273,7.68,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718300757461,7.68,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718300757645,7.68,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718300758069,7.68,147.96,147.95,2.5007]
["bitfinex","SOLUSD",1718300758405,0.17,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718300758557,8.7357,148.04,147.95,7.68]
["bitfinex","SOLUSD",1718300758753,16.0487,148.06,147.93,15.8136]
["bitfinex","SOLUSD",1718300758754,16.0487,148.06,147.97,7.68]
["bitfinex","SOLUSD",1718300759065,6.4998,148.08,148.04,2.4991]
["bitfinex","SOLUSD",1718300759066,8.9985,148.08,148.04,2.4991]
["bitfinex","SOLUSD",1718300759675,7.68,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718300759873,2.4987,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718300760081,7.68,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718300760258,10.1788,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718300760459,7.68,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718300760652,2.4987,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718300760873,7.68,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718300761078,7.68,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718300761666,10.1786,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718300762775,6.9115041,148.12,148.05,12.4955]
["bitfinex","SOLUSD",1718300762963,8.5168041,148.12,148.06,12.6779]
["bitfinex","SOLUSD",1718300763150,8.5168041,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718300763356,11.0148041,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718300763572,0.8368041,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718300763781,8.5168041,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718300764083,8.5168041,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718300764258,8.5168041,148.12,148.04,7.4975]
["bitfinex","SOLUSD",1718300764259,11.0148041,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718300764764,8.5168041,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718300765182,0.8368041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300765592,0.8368041,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718300766255,0.8368041,148.12,148.08,7.68]
["bitfinex","SOLUSD",1718300766458,0.8368041,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718300766677,8.5168041,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718300766874,7.68,148.1,148.05,4.9981]
["bitfinex","SOLUSD",1718300767084,0.8368041,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718300767286,8.5168041,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718300768283,8.5168041,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718300768463,0.8368041,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718300768661,0.8368041,148.12,148.11,22.6687]
["bitfinex","SOLUSD",1718300768860,0.8368041,148.12,148.11,32.6612]
["bitfinex","SOLUSD",1718300770276,259.3289,148.23,148.15,7.4922]
["bitfinex","SOLUSD",1718300770471,7.68,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718300770669,7.68,148.22,148.16,20.1661]
["bitfinex","SOLUSD",1718300770670,7.68,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718300770873,2.4963,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718300771186,2.4963,148.22,148.16,4.9944]
["bitfinex","SOLUSD",1718300771394,2.4963,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718300772283,2.4963,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718300772492,47.6662,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718300773170,2.4962,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718300773473,45.34,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718300773800,2.8361,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718300774094,47.8361,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718300774397,2.4961,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718300774600,2.6659,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718300774805,47.6659,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718300774983,45.17,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718300775174,18.5935,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718300775715,2.4959,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718300776008,0.8368041,148.27,148.2,7.4897]
["bitfinex","SOLUSD",1718300776177,3.3323041,148.27,148.22,2.4961]
["bitfinex","SOLUSD",1718300776380,3.3322041,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718300776784,0.8368041,148.27,148.21,2.4963]
["bitfinex","SOLUSD",1718300777119,0.8368041,148.27,148.17,6.3976]
["bitfinex","SOLUSD",1718300777279,2.496,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718300777486,2.4957,148.25,148.18,12.4844]
["bitfinex","SOLUSD",1718300777691,2.4956,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718300778002,0.8368041,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718300778183,3.3323041,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718300778382,0.8368041,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718300778580,0.8368041,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718300779107,0.8368041,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718300779426,0.8368041,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718300779606,0.8368041,148.27,148.26,7.4868]
["bitfinex","SOLUSD",1718300779822,0.8368041,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718300782906,0.8368041,148.27,148.23,12.4802]
["bitfinex","SOLUSD",1718300783102,0.8368041,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718300783299,0.8368041,148.27,148.21,16.0734]
["bitfinex","SOLUSD",1718300783500,2.4959,148.25,148.21,16.0734]
["bitfinex","SOLUSD",1718300783724,2.496,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718300784031,2.496,148.24,148.17,22.1452]
["bitfinex","SOLUSD",1718300784032,2.4964,148.21,148.17,22.1452]
["bitfinex","SOLUSD",1718300784199,12.4799,148.24,148.17,22.1452]
["bitfinex","SOLUSD",1718300784200,2.4963,148.22,148.17,22.1452]
["bitfinex","SOLUSD",1718300784529,4.992,148.24,148.18,2.4968]
["bitfinex","SOLUSD",1718300784530,2.4962,148.23,148.18,2.4968]
["bitfinex","SOLUSD",1718300784810,2.496,148.24,148.19,2.4966]
["bitfinex","SOLUSD",1718300785224,2.496,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718300785600,2.496,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718300785813,2.4961,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718300786018,2.496,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718300786200,0.17,148.26,148.2,2.4965]
["bitfinex","SOLUSD",1718300786395,2.4958,148.25,148.2,2.4965]
["bitfinex","SOLUSD",1718300786799,2.4958,148.25,148.18,4.9938]
["bitfinex","SOLUSD",1718300787015,0.17,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718300787316,2.4956,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718300788195,2.4956,148.26,148.2,4.9932]
["bitfinex","SOLUSD",1718300788509,2.4956,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718300788706,3.3323041,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718300789100,0.8368041,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718300789294,0.8368041,148.27,148.21,4.9929]
["bitfinex","SOLUSD",1718300789497,0.8368041,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718300789802,0.8368041,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718300790207,0.8368041,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718300790404,0.8368041,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718300790602,2.4956,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718300790814,2.4958,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718300791028,2.4958,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718300791929,2.4956,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718300792247,2.4956,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718300793111,2.4956,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718300793442,0.8368041,148.27,148.19,7.4903]
["bitfinex","SOLUSD",1718300793644,3.3322041,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718300794115,2.4956,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718300795245,0.8368041,148.27,148.19,17.4769]
["bitfinex","SOLUSD",1718300795542,2.4958,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718300796045,48.0057,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718300796748,2.4958,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718300798621,2.4963,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718300799909,45.0,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718300800139,0.51,148.24,148.18,4.9939]
["bitfinex","SOLUSD",1718300800344,47.8359,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718300800643,2.6659,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718300801030,2.4961,148.23,148.19,2.4966]
["bitfinex","SOLUSD",1718300801629,2.4961,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718300802828,2.4961,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718300803018,45.34,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718300803225,0.17,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718300804844,3.3323041,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718300805356,2.4956,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718300806142,0.17,148.25,148.2,12.4828]
["bitfinex","SOLUSD",1718300806340,2.8357,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718300806538,2.6657,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718300806848,2.6657,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718300807030,2.6657,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718300807345,2.6657,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718300808354,2.496,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718300809546,47.6658,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718300810132,2.6658,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718300810334,0.17,148.25,148.23,2.4959]
["bitfinex","SOLUSD",1718300810540,0.17,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718300811229,2.6658,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718300811929,2.4961,148.23,148.19,2.4966]
["bitfinex","SOLUSD",1718300812661,2.4961,148.23,148.17,12.4852]
["bitfinex","SOLUSD",1718300812662,47.666,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718300813553,0.17,148.25,148.2,7.4898]
["bitfinex","SOLUSD",1718300813754,2.8356,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718300814254,2.4957,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718300814448,2.4957,148.25,148.2,4.9932]
["bitfinex","SOLUSD",1718300814449,2.666,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718300814635,2.496,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718300816354,2.4958,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718300817138,0.34,148.26,148.19,2.4966]
["bitfinex","SOLUSD",1718300817139,2.4961,148.23,148.19,2.4966]
["bitfinex","SOLUSD",1718300817850,0.17,148.24,148.13,6.157]
["bitfinex","SOLUSD",1718300818044,0.17,148.24,148.19,2.4966]
["bitfinex","SOLUSD",1718300818045,2.4962,148.23,148.19,2.4966]
["bitfinex","SOLUSD",1718300818946,47.836,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718300819144,2.836,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718300821979,6.2889,148.23,148.15,4.9946]
["bitfinex","SOLUSD",1718300822131,6.2889,148.23,148.14,4.9952]
["bitfinex","SOLUSD",1718300822132,4.9929,148.21,148.14,4.9952]
["bitfinex","SOLUSD",1718300822462,2.4968,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718300823343,2.4968,148.19,148.1,16.2899]
["bitfinex","SOLUSD",1718300823344,0.34,148.18,148.1,9.9931]
["bitfinex","SOLUSD",1718300823543,2.4973,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718300823860,47.6672,148.17,148.12,2.4978]
["bitfinex","SOLUSD",1718300824064,0.17,148.18,148.07,6.763]
["bitfinex","SOLUSD",1718300824237,0.17,148.2,148.17,2.4971]
["bitfinex","SOLUSD",1718300824556,48.1099,148.23,148.18,2.4968]
["bitfinex","SOLUSD",1718300824761,22.6537,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718300825137,22.6537,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718300825363,22.6537,148.23,148.15,12.4866]
["bitfinex","SOLUSD",1718300825673,2.4964,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718300825974,2.4964,148.22,148.16,4.9945]
["bitfinex","SOLUSD",1718300826154,2.4964,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718300826357,25.1498,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718300826738,22.6537,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718300826938,29.0899,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718300827371,2.4958,148.25,148.2,2.4965]
["bitfinex","SOLUSD",1718300827553,2.4962,148.23,148.17,4.9939]
["bitfinex","SOLUSD",1718300827745,2.4962,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718300827950,2.4958,148.25,148.2,2.4965]
["bitfinex","SOLUSD",1718300828559,2.4959,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718300830169,2.4959,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718300830374,2.4959,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718300831281,2.4959,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718300832550,2.4959,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718300832752,2.4959,148.24,148.18,4.9938]
["bitfinex","SOLUSD",1718300832955,2.4961,148.23,148.19,2.4966]
["bitfinex","SOLUSD",1718300833154,2.4961,148.23,148.16,4.9942]
["bitfinex","SOLUSD",1718300833155,2.4962,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718300833381,2.4962,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718300833580,0.34,148.24,148.19,4.9935]
["bitfinex","SOLUSD",1718300833880,0.34,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718300833881,2.8359,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718300834058,2.4958,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718300834254,6.4699,148.26,148.21,2.4964]
["bitfinex","SOLUSD",1718300834485,0.17,148.25,148.19,12.4837]
["bitfinex","SOLUSD",1718300834659,6.1299,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718300835081,6.1299,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718300835707,19.7280041,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718300835866,19.7280041,148.27,148.2,22.4685]
["bitfinex","SOLUSD",1718300836059,17.2326041,148.27,148.18,32.5983]
["bitfinex","SOLUSD",1718300836268,17.4706,148.25,148.16,4.9945]
["bitfinex","SOLUSD",1718300836499,12.4798,148.24,148.17,2.497]
["bitfinex","SOLUSD",1718300836683,2.4965,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718300836855,2.4965,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718300837158,2.4965,148.21,148.15,24.9948]
["bitfinex","SOLUSD",1718300837159,2.4965,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718300837363,47.8363,148.22,148.17,2.4969]
["bitfinex","SOLUSD",1718300837759,47.8363,148.22,148.15,24.9948]
["bitfinex","SOLUSD",1718300837760,0.17,148.22,148.15,20.0]
["bitfinex","SOLUSD",1718300837975,6.4964,148.24,148.18,12.4843]
["bitfinex","SOLUSD",1718300838178,2.4956,148.26,148.2,4.9931]
["bitfinex","SOLUSD",1718300838389,2.4956,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718300838589,19.2326041,148.27,148.21,4.9928]
["bitfinex","SOLUSD",1718300838893,19.2326041,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718300838894,21.7281041,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718300839071,21.7281041,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718300839580,2.4956,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718300840678,19.2326041,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718300841565,21.7280041,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718300841764,21.7280041,148.27,148.22,4.9925]
["bitfinex","SOLUSD",1718300841765,19.2326041,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718300841970,19.2326041,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718300842392,2.8368041,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718300842891,2.8368041,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718300844997,2.8368041,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718300846975,2.8368041,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718300847183,2.8368041,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718300847586,5.3323041,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718300847800,2.8368041,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718300849403,2.4957,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718300849603,5.3322041,148.27,148.21,32.4819]
["bitfinex","SOLUSD",1718300849907,5.3322041,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718300850488,2.8368041,148.27,148.22,12.4811]
["bitfinex","SOLUSD",1718300850684,2.8368041,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718300850889,2.8368041,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718300851292,2.8368041,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718300852217,2.8368041,148.27,148.26,24.956]
["bitfinex","SOLUSD",1718300852512,259.3818,148.37,148.31,4.9894]
["bitfinex","SOLUSD",1718300852680,8.7755,148.37,148.31,12.4735]
["bitfinex","SOLUSD",1718300852882,2.4939,148.36,148.29,12.475]
["bitfinex","SOLUSD",1718300853074,2.4943,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718300853310,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718300853683,2.4943,148.34,148.29,4.99]
["bitfinex","SOLUSD",1718300853883,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718300854106,34.2294,148.37,148.28,17.4666]
["bitfinex","SOLUSD",1718300854107,2.494,148.36,148.29,7.4852]
["bitfinex","SOLUSD",1718300854315,2.4941,148.35,148.3,4.9897]
["bitfinex","SOLUSD",1718300854553,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718300854723,2.4942,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718300855197,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718300855584,2.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718300855793,15.6424,148.33,148.25,9.983]
["bitfinex","SOLUSD",1718300856009,2.4948,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718300856396,15.6424,148.33,148.26,9.982]
["bitfinex","SOLUSD",1718300856598,15.6424,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718300857486,18.1368,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718300858325,17.6368,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718300859419,16.2569,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718300859420,8.7756,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718300859602,8.7756,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718300859603,2.4941,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718300859802,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718300860307,8.7756,148.37,148.31,4.9893]
["bitfinex","SOLUSD",1718300860518,2.4939,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718300861508,6.2818,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718300861704,2.4939,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718300861918,8.7756,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718300862412,2.4939,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718300862912,2.4939,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718300864307,2.4941,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718300865517,2.494,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718300865721,0.51,148.38,148.31,7.4841]
["bitfinex","SOLUSD",1718300865935,2.4937,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718300866830,2.4939,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718300867206,2.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718300867611,2.4939,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718300869209,2.4939,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718300869617,2.4941,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718300869822,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718300870420,57.808,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718300870421,2.4941,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718300871554,0.17,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718300871847,12.4705,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718300872018,5.3285,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718300872353,4.9881,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718300872522,0.34,148.35,148.3,7.4848]
["bitfinex","SOLUSD",1718300872850,0.17,148.37,148.27,15.3671]
["bitfinex","SOLUSD",1718300872851,2.8338,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718300873163,2.4939,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718300873460,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718300873747,0.34,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718300873748,2.4941,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718300874317,2.494,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718300874823,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718300875026,2.4941,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718300875726,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718300875952,2.4941,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718300876341,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718300877221,2.4941,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718300878448,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718300879757,12.8088,148.37,148.3,4.9898]
["bitfinex","SOLUSD",1718300879758,0.17,148.37,148.3,9.9793]
["bitfinex","SOLUSD",1718300879920,45.34,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718300880250,23.5221,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718300880442,2.4939,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718300880628,2.4938,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718300880832,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718300881451,2.4937,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718300881644,2.4939,148.36,148.3,12.4743]
["bitfinex","SOLUSD",1718300882275,12.4681,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718300882467,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718300882641,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718300882842,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718300883051,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718300883732,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718300884751,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718300885456,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718300885627,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718300885832,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718300886438,7.64,148.36,148.33,4.9888]
["bitfinex","SOLUSD",1718300886647,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718300886949,7.64,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718300887558,7.64,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718300887855,16.3818,148.39,148.36,2.4937]
["bitfinex","SOLUSD",1718300887856,0.17,148.39,148.36,2.4937]
["bitfinex","SOLUSD",1718300888040,6.3817,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718300888041,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718300888357,7.64,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718300888551,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718300888963,7.64,148.37,148.33,4.9888]
["bitfinex","SOLUSD",1718300888964,7.64,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718300889363,7.64,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718300890043,7.64,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718300890430,7.64,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718300890864,7.64,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718300891244,7.64,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718300891449,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718300891847,7.64,148.34,148.3,17.4643]
["bitfinex","SOLUSD",1718300892036,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718300892662,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718300894035,4.9873,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718300894036,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718300895741,7.14,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718300896835,7.64,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718300897236,7.64,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718300898542,7.64,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718300899597,7.64,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718300899939,7.64,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718300900446,7.64,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718300901254,2.4939,148.36,148.3,7.4846]
["bitfinex","SOLUSD",1718300901453,7.64,148.36,148.31,27.4842]
["bitfinex","SOLUSD",1718300901639,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718300901850,10.1339,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718300902051,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718300902452,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718300902763,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718300903375,7.64,148.35,148.31,12.4737]
["bitfinex","SOLUSD",1718300903376,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718300904263,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718300906583,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718300907682,7.64,148.35,148.32,4.9891]
["bitfinex","SOLUSD",1718300907985,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718300908366,7.64,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718300909086,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718300909601,2.4936,148.38,148.35,2.4941]
["bitfinex","SOLUSD",1718300909788,8.8749,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718300909966,7.64,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718300910284,10.1334,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718300910708,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718300910890,7.64,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718300912796,7.64,148.38,148.33,7.64]
["bitfinex","SOLUSD",1718300913094,7.64,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718300913400,7.64,148.37,148.32,16.1148]
["bitfinex","SOLUSD",1718300913401,7.64,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718300914470,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718300914666,7.64,148.37,148.33,12.4719]
["bitfinex","SOLUSD",1718300914870,2.4935,148.39,148.33,12.4719]
["bitfinex","SOLUSD",1718300914871,7.64,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718300915173,7.64,148.37,148.32,31.2384]
["bitfinex","SOLUSD",1718300915377,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718300915573,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718300915806,17.4544,148.39,148.32,4.9891]
["bitfinex","SOLUSD",1718300915807,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718300915973,7.64,148.37,148.34,4.9885]
["bitfinex","SOLUSD",1718300916173,10.1336,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718300916488,10.1336,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718300916799,50.1565,148.4,148.32,7.64]
["bitfinex","SOLUSD",1718300916800,10.1338,148.37,148.32,7.64]
["bitfinex","SOLUSD",1718300916973,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718300917174,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718300918725,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718300919023,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718300919397,2.4941,148.35,148.29,17.4648]
["bitfinex","SOLUSD",1718300919597,10.1342,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718300919810,7.64,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718300920608,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718300920788,7.64,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718300920989,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718300921314,7.64,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718300922415,15.881,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718300922721,7.64,148.35,148.34,2.4941]
["bitfinex","SOLUSD",1718300923016,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718300923598,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718300924014,18.3748,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718300924194,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718300925231,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718300925400,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718300926323,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718300926544,7.64,148.35,148.33,2.4942]
["bitfinex","SOLUSD",1718300926711,7.64,148.34,148.33,2.4942]
["bitfinex","SOLUSD",1718300927031,15.881,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718300927237,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718300927422,2.4936,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718300927726,7.64,148.36,148.31,7.4838]
["bitfinex","SOLUSD",1718300928030,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718300928645,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718300929200,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718300929448,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718300929730,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718300930301,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718300933630,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718300933832,26.8872,148.41,148.33,7.4831]
["bitfinex","SOLUSD",1718300934020,2.4936,148.38,148.32,22.4507]
["bitfinex","SOLUSD",1718300934227,4.9865,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718300934422,7.64,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718300934930,7.64,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718300935315,7.64,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718300935743,21.9009,148.41,148.34,12.4708]
["bitfinex","SOLUSD",1718300936038,21.9009,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718300936039,47.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718300936236,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718300936813,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718300937151,7.64,148.37,148.31,22.4522]
["bitfinex","SOLUSD",1718300937152,7.64,148.36,148.31,22.4522]
["bitfinex","SOLUSD",1718300937349,7.64,148.36,148.32,12.4727]
["bitfinex","SOLUSD",1718300937659,7.64,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718300938144,47.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718300938438,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718300939043,7.64,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718300939245,0.17,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718300939446,7.64,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718300939826,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718300940146,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718300940738,2.4935,148.39,148.33,22.4492]
["bitfinex","SOLUSD",1718300940949,7.64,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718300941245,7.64,148.37,148.33,22.4492]
["bitfinex","SOLUSD",1718300941246,7.64,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718300941554,7.64,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718300941734,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718300942820,2.4937,148.37,148.31,17.6187]
["bitfinex","SOLUSD",1718300943015,7.64,148.35,148.33,2.4942]
["bitfinex","SOLUSD",1718300944576,7.64,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718300944844,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718300945421,0.34,148.36,148.28,15.4108]
["bitfinex","SOLUSD",1718300945626,7.64,148.34,148.31,4.9894]
["bitfinex","SOLUSD",1718300946054,2.4939,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718300946237,7.64,148.34,148.32,2.4944]
["bitfinex","SOLUSD",1718300946929,7.64,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718300947132,7.64,148.33,148.29,4.9898]
["bitfinex","SOLUSD",1718300947133,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718300947558,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718300947733,7.64,148.31,148.26,6.2701]
["bitfinex","SOLUSD",1718300948050,7.64,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718300948248,7.64,148.3,148.26,4.9911]
["bitfinex","SOLUSD",1718300948249,7.64,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718300949450,7.31,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718300949948,7.64,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718300950344,4.9884,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718300950544,7.64,148.3,148.29,2.495]
["bitfinex","SOLUSD",1718300950853,7.64,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718300951034,7.64,148.3,148.25,15.1273]
["bitfinex","SOLUSD",1718300951233,2.4948,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718300951443,7.64,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718300951655,7.64,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718300951837,7.64,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718300952031,7.64,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718300953738,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718300954269,7.64,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718300954943,25.1575,148.3,148.24,4.9918]
["bitfinex","SOLUSD",1718300955143,7.64,148.28,148.25,4.9914]
["bitfinex","SOLUSD",1718300955467,7.64,148.28,148.26,2.4954]
["bitfinex","SOLUSD",1718300956850,7.64,148.27,148.26,2.4954]
["bitfinex","SOLUSD",1718300957539,2.4949,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718300957746,7.64,148.27,148.26,2.4955]
["bitfinex","SOLUSD",1718300958276,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718300959758,7.64,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718300965165,7.64,148.26,148.2,7.64]
["bitfinex","SOLUSD",1718300965363,7.64,148.26,148.19,12.4838]
["bitfinex","SOLUSD",1718300965364,7.64,148.22,148.19,12.4838]
["bitfinex","SOLUSD",1718300965568,7.64,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718300967651,7.64,148.22,148.19,4.9935]
["bitfinex","SOLUSD",1718300967839,30.1008,148.26,148.18,21.0121]
["bitfinex","SOLUSD",1718300968036,7.64,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718300968444,7.64,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718300968647,7.64,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718300968856,7.64,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718300969059,2.496,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718300969373,7.64,148.2,148.17,12.4854]
["bitfinex","SOLUSD",1718300969969,7.64,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718300970465,0.17,148.23,148.18,12.4846]
["bitfinex","SOLUSD",1718300970675,7.64,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718300970877,7.64,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718300971267,7.64,148.23,148.19,17.4771]
["bitfinex","SOLUSD",1718300971268,7.64,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718300971573,45.34,148.25,148.19,4.9935]
["bitfinex","SOLUSD",1718300971740,7.64,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718300972476,6.2598,148.2,148.12,15.22102117]
["bitfinex","SOLUSD",1718300972788,6.2598,148.2,148.12,2.4978]
["bitfinex","SOLUSD",1718300972789,7.64,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718300973154,7.64,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718300973543,36.0638,148.19,148.1,12.4914]
["bitfinex","SOLUSD",1718300973749,3.0068,148.19,148.12,4.9959]
["bitfinex","SOLUSD",1718300973948,7.64,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718300974254,7.64,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718300974844,16.5048,148.23,148.14,7.64]
["bitfinex","SOLUSD",1718300975074,16.5048,148.23,148.16,2.4972]
["bitfinex","SOLUSD",1718300975075,2.4965,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718300975380,7.64,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718300975877,8.65,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718300976045,7.64,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718300976754,7.64,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718300976959,7.64,148.22,148.17,7.4913]
["bitfinex","SOLUSD",1718300977164,7.64,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718300979581,2.4961,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718300979748,7.64,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718300980473,45.34,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718300980779,7.64,148.21,148.2,2.4965]
["bitfinex","SOLUSD",1718300982074,7.64,148.22,148.19,4.9935]
["bitfinex","SOLUSD",1718300982277,7.64,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718300982578,7.64,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718300984560,7.64,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718300984779,7.64,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718300985365,0.34,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718300985568,7.64,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718300985757,7.64,148.21,148.2,2.4965]
["bitfinex","SOLUSD",1718300987477,7.64,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718300988762,7.64,148.22,148.2,2.4964]
["bitfinex","SOLUSD",1718300989375,7.64,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718300989581,7.64,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718300990259,2.4958,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718300990473,16.4702,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718300990673,7.64,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718300990880,16.4702,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718300991188,7.64,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718300993375,7.64,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718300993583,7.64,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718300996167,18.9658,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718300996384,2.4956,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718300996690,18.13,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718300996870,45.51,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718300997227,2.6652,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718300997398,7.64,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718301000296,18.13,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718301000678,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718301000903,7.64,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718301001786,2.4951,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718301001979,7.64,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718301002187,2.4951,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718301002388,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718301002979,2.4951,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718301003189,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718301003696,7.64,148.27,148.23,4.9921]
["bitfinex","SOLUSD",1718301003697,2.4948,148.31,148.26,2.4956]
["bitfinex","SOLUSD",1718301003899,7.64,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718301004073,7.64,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718301004269,15.1349,148.33,148.25,7.487]
["bitfinex","SOLUSD",1718301004515,15.1349,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718301004805,17.6294,148.33,148.29,2.4951]
["bitfinex","SOLUSD",1718301005113,7.64,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718301005290,8.9428,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718301005491,7.64,148.31,148.25,4.9914]
["bitfinex","SOLUSD",1718301005676,7.64,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718301006089,7.64,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718301006584,7.64,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718301006906,7.64,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718301007107,7.64,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718301007274,20.6983,148.37,148.28,9.981]
["bitfinex","SOLUSD",1718301007475,2.4942,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718301007704,7.64,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718301008203,0.34,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718301008204,7.64,148.33,148.32,2.4945]
["bitfinex","SOLUSD",1718301008505,2.664,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718301008709,7.64,148.33,148.32,2.4945]
["bitfinex","SOLUSD",1718301008885,15.7105,148.37,148.31,2.4946]
["bitfinex","SOLUSD",1718301009078,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718301009397,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718301009576,2.494,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718301009778,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718301010106,30.56,148.4,148.32,17.4615]
["bitfinex","SOLUSD",1718301010399,7.64,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718301010599,15.3802,148.41,148.36,2.4939]
["bitfinex","SOLUSD",1718301010804,7.64,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718301010989,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718301011588,7.64,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718301011589,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718301011791,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718301012189,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718301012797,15.3802,148.41,148.32,24.9889]
["bitfinex","SOLUSD",1718301012987,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718301013300,7.64,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718301013504,76.07,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718301013505,0.51,148.4,148.36,2.4937]
["bitfinex","SOLUSD",1718301013708,7.64,148.37,148.36,2.4937]
["bitfinex","SOLUSD",1718301014003,3.3297041,148.42,148.35,4.9881]
["bitfinex","SOLUSD",1718301014188,0.8368041,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718301014386,7.64,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718301014883,7.64,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718301015287,0.8368041,148.42,148.33,6.5016]
["bitfinex","SOLUSD",1718301015607,8.4768041,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301016377,0.8368041,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301016777,0.8368041,148.42,148.41,7.4791]
["bitfinex","SOLUSD",1718301016978,0.8368041,148.42,148.41,24.9306]
["bitfinex","SOLUSD",1718301017690,0.8368041,148.42,148.41,17.4514]
["bitfinex","SOLUSD",1718301018009,0.8368041,148.42,148.41,7.4791]
["bitfinex","SOLUSD",1718301018783,0.8368041,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301019614,0.8368041,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301019805,0.8368041,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301020295,0.8368041,148.42,148.41,7.4791]
["bitfinex","SOLUSD",1718301020500,0.8368041,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301023792,0.8368041,148.42,148.38,4.9871]
["bitfinex","SOLUSD",1718301024211,7.64,148.41,148.4,2.4931]
["bitfinex","SOLUSD",1718301024410,7.64,148.41,148.36,4.9876]
["bitfinex","SOLUSD",1718301024623,7.64,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718301024923,7.64,148.38,148.34,14.9652]
["bitfinex","SOLUSD",1718301024924,1.3468041,148.42,148.35,4.9879]
["bitfinex","SOLUSD",1718301025130,7.64,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718301025492,7.64,148.38,148.33,27.6153]
["bitfinex","SOLUSD",1718301025695,7.64,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718301026026,7.64,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718301026323,0.17,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718301026491,7.64,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718301026695,37.6282,148.37,148.26,2.4955]
["bitfinex","SOLUSD",1718301026892,7.4821,148.36,148.28,6.746]
["bitfinex","SOLUSD",1718301027107,47.8341,148.35,148.29,9.241]
["bitfinex","SOLUSD",1718301027291,0.17,148.34,148.29,6.746]
["bitfinex","SOLUSD",1718301027615,67.8582,148.37,148.3,2.4948]
["bitfinex","SOLUSD",1718301027616,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718301028199,7.64,148.32,148.29,9.241]
["bitfinex","SOLUSD",1718301028420,7.64,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718301028626,7.64,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718301028795,70.352,148.37,148.3,2.4948]
["bitfinex","SOLUSD",1718301028997,93.272,148.37,148.3,2.4948]
["bitfinex","SOLUSD",1718301029511,2.4939,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718301029824,90.7782,148.37,148.28,11.7364]
["bitfinex","SOLUSD",1718301030118,90.7782,148.37,148.29,6.746]
["bitfinex","SOLUSD",1718301030119,6.2888,148.37,148.29,6.746]
["bitfinex","SOLUSD",1718301030291,2.4936,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718301031193,2.4938,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718301032829,45.34,148.39,148.29,6.746]
["bitfinex","SOLUSD",1718301033002,46.893,148.41,148.33,4.9888]
["bitfinex","SOLUSD",1718301033207,44.3999,148.41,148.34,4.9885]
["bitfinex","SOLUSD",1718301033408,21.4799,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718301033718,6.3673,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718301034131,6.3673,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718301034311,6.3673,148.41,148.36,2.4939]
["bitfinex","SOLUSD",1718301034512,0.8368041,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718301035233,0.8368041,148.42,148.35,20.0]
["bitfinex","SOLUSD",1718301035234,2.4931,148.41,148.35,20.0]
["bitfinex","SOLUSD",1718301035408,0.8368041,148.42,148.33,22.4942]
["bitfinex","SOLUSD",1718301035741,22.92,148.41,148.31,20.0]
["bitfinex","SOLUSD",1718301036045,2.494,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718301036195,2.4938,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718301036390,47.4936,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718301036613,48.0034,148.39,148.3,7.4846]
["bitfinex","SOLUSD",1718301036791,2.4934,148.39,148.3,9.9793]
["bitfinex","SOLUSD",1718301036998,47.6633,148.4,148.34,2.4941]
["bitfinex","SOLUSD",1718301037317,2.4934,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718301037540,2.4935,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718301037900,2.4936,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718301038322,45.17,148.4,148.31,20.0]
["bitfinex","SOLUSD",1718301038598,45.17,148.4,148.32,2.4945]
["bitfinex","SOLUSD",1718301038599,2.4937,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718301038918,2.4936,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718301039119,0.17,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718301039824,0.17,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718301040011,0.17,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718301040341,0.34,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718301040632,45.0,148.4,148.33,20.0]
["bitfinex","SOLUSD",1718301040839,45.0,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718301041139,0.8368041,148.42,148.35,4.988]
["bitfinex","SOLUSD",1718301041313,0.8368041,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718301041833,0.8368041,148.42,148.33,24.9886]
["bitfinex","SOLUSD",1718301042012,2.4932,148.4,148.33,24.9886]
["bitfinex","SOLUSD",1718301042236,0.17,148.41,148.33,20.0]
["bitfinex","SOLUSD",1718301042393,2.6632,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718301042597,0.17,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718301042833,3.3298041,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718301043405,0.8368041,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718301044424,0.8368041,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718301044627,0.8368041,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718301044929,3.3297041,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718301045226,3.3297041,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718301045615,2.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718301045797,23.7568041,148.42,148.33,20.0]
["bitfinex","SOLUSD",1718301045997,2.6633,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718301046495,2.6633,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718301046693,0.17,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718301047526,2.4936,148.38,148.31,4.9892]
["bitfinex","SOLUSD",1718301047716,2.4934,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718301049523,2.6633,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718301049747,0.17,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718301050312,45.17,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718301050530,42.8334,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718301051014,2.4934,148.39,148.33,4.9888]
["bitfinex","SOLUSD",1718301051505,2.4933,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718301052136,45.3265,148.41,148.36,2.4939]
["bitfinex","SOLUSD",1718301052319,42.8334,148.41,148.35,4.9881]
["bitfinex","SOLUSD",1718301052628,42.8334,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718301053007,1.0068041,148.42,148.36,9.9756]
["bitfinex","SOLUSD",1718301053228,1.0068041,148.42,148.36,22.4447]
["bitfinex","SOLUSD",1718301053413,1.0068041,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718301053927,3.4997041,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718301054126,3.4997041,148.42,148.36,14.9631]
["bitfinex","SOLUSD",1718301054127,3.4997041,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718301054534,3.4997041,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718301054830,3.4998041,148.42,148.35,4.9881]
["bitfinex","SOLUSD",1718301055037,1.0068041,148.42,148.36,4.9878]
["bitfinex","SOLUSD",1718301055213,1.0068041,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718301056926,3.4997041,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718301057432,3.4997041,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718301058334,1.0068041,148.42,148.36,2.4938]
["bitfinex","SOLUSD",1718301058509,0.34,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718301059420,2.8331,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718301059744,47.8331,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718301061409,47.8331,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718301061608,0.34,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718301062338,2.4933,148.4,148.35,2.4939]
["bitfinex","SOLUSD",1718301062640,23.43,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718301062822,25.7531,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718301063133,25.7531,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718301063508,23.26,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718301063721,23.26,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718301063946,23.26,148.41,148.28,23.0053]
["bitfinex","SOLUSD",1718301063947,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718301064439,47.6633,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718301064813,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718301066037,78.2233,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718301066222,7.64,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718301067417,75.73,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718301067744,7.64,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718301068046,7.64,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718301068249,7.64,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718301068839,7.64,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718301069223,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718301069557,7.64,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718301069915,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718301070153,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718301070514,7.64,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718301072844,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718301073146,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718301073344,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718301073723,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718301074535,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718301074721,7.64,148.35,148.31,22.4522]
["bitfinex","SOLUSD",1718301075227,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718301075443,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718301075920,7.64,148.34,148.29,14.386]
["bitfinex","SOLUSD",1718301076120,7.64,148.33,148.3,8.0905135]
["bitfinex","SOLUSD",1718301076439,7.64,148.31,148.3,2.4948]
["bitfinex","SOLUSD",1718301076647,2.6636,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718301076824,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718301077026,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718301077346,7.64,148.33,148.32,2.4945]
["bitfinex","SOLUSD",1718301077712,7.64,148.33,148.29,14.2312]
["bitfinex","SOLUSD",1718301077713,15.28,148.33,148.29,9.241]
["bitfinex","SOLUSD",1718301078114,7.64,148.3,148.29,9.241]
["bitfinex","SOLUSD",1718301078842,17.6846,148.34,148.29,9.241]
["bitfinex","SOLUSD",1718301079044,45.34,148.33,148.29,6.746]
["bitfinex","SOLUSD",1718301079342,2.6646,148.32,148.29,6.746]
["bitfinex","SOLUSD",1718301079845,51.8794,148.33,148.29,6.746]
["bitfinex","SOLUSD",1718301080020,6.5394,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718301080347,6.5394,148.36,148.3,4.9897]
["bitfinex","SOLUSD",1718301080521,6.5394,148.36,148.31,4.9894]
["bitfinex","SOLUSD",1718301080845,6.5394,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718301081033,6.5394,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718301081237,9.0333,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718301081540,9.0333,148.36,148.29,11.7359]
["bitfinex","SOLUSD",1718301081541,6.5394,148.36,148.29,6.746]
["bitfinex","SOLUSD",1718301082249,9.0334,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718301082749,9.0334,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718301082951,6.5394,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718301083454,2.8338,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718301083455,0.34,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718301083651,45.34,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718301083826,45.34,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718301084026,16.33,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718301084243,16.16,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718301084651,4.9875,148.37,148.29,6.746]
["bitfinex","SOLUSD",1718301084830,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718301085031,2.4938,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718301085755,2.8339,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718301085966,2.8339,148.36,148.32,2.4946]
["bitfinex","SOLUSD",1718301087053,0.34,148.36,148.32,2.4946]
["bitfinex","SOLUSD",1718301088157,2.834,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718301088660,2.4941,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718301089038,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718301089238,3.004,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718301089561,0.17,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718301089860,2.6641,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718301090232,0.17,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718301090759,2.6641,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718301091271,2.4942,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718301091630,2.4944,148.33,148.29,9.241]
["bitfinex","SOLUSD",1718301091831,0.17,148.35,148.29,9.241]
["bitfinex","SOLUSD",1718301092063,45.17,148.35,148.29,9.241]
["bitfinex","SOLUSD",1718301092256,2.8343,148.34,148.29,9.241]
["bitfinex","SOLUSD",1718301092832,0.34,148.34,148.29,9.241]
["bitfinex","SOLUSD",1718301093051,2.4946,148.32,148.29,6.746]
["bitfinex","SOLUSD",1718301093653,2.6645,148.33,148.29,6.746]
["bitfinex","SOLUSD",1718301093854,0.34,148.32,148.29,6.746]
["bitfinex","SOLUSD",1718301094055,0.34,148.32,148.29,9.241]
["bitfinex","SOLUSD",1718301094363,0.34,148.32,148.29,6.746]
["bitfinex","SOLUSD",1718301094364,2.4949,148.3,148.29,6.746]
["bitfinex","SOLUSD",1718301094535,2.4949,148.3,148.22,12.481]
["bitfinex","SOLUSD",1718301094536,2.4954,148.27,148.24,6.746]
["bitfinex","SOLUSD",1718301095060,2.4953,148.28,148.25,6.746]
["bitfinex","SOLUSD",1718301095253,0.34,148.27,148.25,6.746]
["bitfinex","SOLUSD",1718301095564,0.17,148.29,148.28,6.746]
["bitfinex","SOLUSD",1718301095736,51.2492,148.3,148.28,6.746]
["bitfinex","SOLUSD",1718301095932,53.7441,148.3,148.28,6.746]
["bitfinex","SOLUSD",1718301096136,0.34,148.29,148.28,6.746]
["bitfinex","SOLUSD",1718301096561,0.34,148.29,148.26,6.746]
["bitfinex","SOLUSD",1718301098979,0.34,148.29,148.27,6.746]
["bitfinex","SOLUSD",1718301099157,51.2492,148.3,148.27,9.2414]
["bitfinex","SOLUSD",1718301099352,51.2492,148.3,148.27,6.746]
["bitfinex","SOLUSD",1718301099682,53.7441,148.3,148.27,6.746]
["bitfinex","SOLUSD",1718301100047,53.7441,148.3,148.25,9.2416]
["bitfinex","SOLUSD",1718301100242,51.2492,148.3,148.27,6.746]
["bitfinex","SOLUSD",1718301100451,53.7442,148.3,148.27,6.746]
["bitfinex","SOLUSD",1718301100675,0.34,148.29,148.27,6.746]
["bitfinex","SOLUSD",1718301101345,0.34,148.29,148.26,6.746]
["bitfinex","SOLUSD",1718301103162,0.34,148.29,148.27,6.746]
["bitfinex","SOLUSD",1718301104166,0.34,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718301104167,2.4945,148.33,148.29,6.746]
["bitfinex","SOLUSD",1718301104356,2.4947,148.32,148.29,6.746]
["bitfinex","SOLUSD",1718301104751,2.4945,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718301105154,2.4945,148.33,148.29,2.4951]
["bitfinex","SOLUSD",1718301105472,6.154,148.34,148.28,14.9713]
["bitfinex","SOLUSD",1718301105670,6.154,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718301106049,6.154,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718301106373,2.4944,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718301107953,8.6483,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718301108148,8.6483,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718301108372,45.51,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718301108884,2.4946,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718301109246,48.0045,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718301110975,48.0045,148.33,148.29,2.4951]
["bitfinex","SOLUSD",1718301111180,48.0045,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718301111354,2.4946,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718301111554,48.0045,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718301111770,2.4947,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718301112372,2.4947,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718301112590,0.51,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718301113298,3.0047,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718301113595,3.0047,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718301113804,2.495,148.3,148.24,4.9915]
["bitfinex","SOLUSD",1718301113971,48.0048,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718301114694,48.0048,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718301114879,7.64,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718301117090,0.51,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718301117091,7.64,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718301117797,7.64,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718301118113,7.64,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718301119897,8.6483,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718301120073,7.64,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718301120269,7.64,148.31,148.27,12.4771]
["bitfinex","SOLUSD",1718301120270,7.64,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718301120475,7.64,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718301121066,7.64,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718301122179,7.98,148.33,148.27,4.9908]
["bitfinex","SOLUSD",1718301122180,2.8345,148.33,148.27,4.9908]
["bitfinex","SOLUSD",1718301122391,45.34,148.33,148.28,9.981]
["bitfinex","SOLUSD",1718301122596,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718301123181,7.64,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718301124194,7.64,148.32,148.29,2.4949]
["bitfinex","SOLUSD",1718301124896,0.34,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718301125087,7.64,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718301126778,16.387,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718301126779,18.8811,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718301126978,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718301127705,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718301127899,2.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718301128205,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718301128796,7.64,148.36,148.31,12.4738]
["bitfinex","SOLUSD",1718301128993,9.1173,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718301129183,7.64,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718301129385,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718301131281,7.64,148.36,148.3,15.1247]
["bitfinex","SOLUSD",1718301131282,7.64,148.36,148.34,30.0]
["bitfinex","SOLUSD",1718301131604,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718301131803,7.64,148.36,148.34,30.0]
["bitfinex","SOLUSD",1718301131983,7.64,148.36,148.34,32.4942]
["bitfinex","SOLUSD",1718301132706,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718301133273,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718301133509,7.64,148.36,148.3,12.6296]
["bitfinex","SOLUSD",1718301133679,7.64,148.36,148.31,30.0]
["bitfinex","SOLUSD",1718301133883,10.1342,148.35,148.31,30.0]
["bitfinex","SOLUSD",1718301134112,0.34,148.36,148.31,30.0]
["bitfinex","SOLUSD",1718301134306,7.64,148.33,148.31,30.0]
["bitfinex","SOLUSD",1718301134877,7.64,148.32,148.31,30.0]
["bitfinex","SOLUSD",1718301135299,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718301135704,7.64,148.31,148.3,2.4948]
["bitfinex","SOLUSD",1718301135891,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718301136418,7.64,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718301136627,7.64,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718301136791,7.64,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718301137126,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718301137353,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718301138226,2.4941,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718301138392,0.34,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718301138588,45.0,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718301138901,0.51,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718301139899,47.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718301141906,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718301142316,4.9882,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718301142813,2.4943,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718301144517,2.4945,148.33,148.28,22.4951]
["bitfinex","SOLUSD",1718301144813,2.4945,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718301145409,45.0,148.34,148.28,32.4761]
["bitfinex","SOLUSD",1718301145594,45.51,148.35,148.28,24.9903]
["bitfinex","SOLUSD",1718301145795,2.4943,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718301146127,48.0041,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718301146293,3.0041,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718301148122,0.51,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718301148308,3.0041,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718301151837,0.51,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718301152534,0.51,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718301154040,0.51,148.35,148.28,32.476]
["bitfinex","SOLUSD",1718301154212,2.4943,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718301154632,2.4946,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718301154839,48.0045,148.33,148.29,2.4951]
["bitfinex","SOLUSD",1718301155341,45.51,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718301155845,45.51,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718301156733,48.0044,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718301156921,48.0044,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718301156922,45.51,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718301157655,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718301157940,0.51,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718301158140,48.0042,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718301158354,48.0042,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718301158533,3.0042,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718301158843,7.64,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718301159521,0.51,148.34,148.26,7.64]
["bitfinex","SOLUSD",1718301159837,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718301161145,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718301162827,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718301163032,9.1364,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718301163217,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718301163415,7.64,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718301163636,7.64,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718301163841,7.64,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718301164048,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718301164846,7.64,148.33,148.29,20.0]
["bitfinex","SOLUSD",1718301164847,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718301165048,7.64,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718301166053,7.64,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718301168626,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718301169242,7.64,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718301172933,2.4937,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718301173142,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718301173339,7.64,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718301173553,7.64,148.34,148.32,2.4944]
["bitfinex","SOLUSD",1718301173840,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718301174142,7.64,148.34,148.32,2.4944]
["bitfinex","SOLUSD",1718301174761,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718301175660,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718301176033,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718301180048,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718301180249,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718301181263,3.0038,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718301181474,7.64,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718301181769,45.51,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718301182064,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718301182267,3.0037,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718301182444,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718301182870,10.1339,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718301183068,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718301183841,7.64,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718301184078,7.64,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718301184879,7.64,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718301185092,7.64,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718301185787,10.1339,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718301185988,7.64,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718301186524,7.64,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718301186804,7.64,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718301187095,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718301187501,7.64,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718301190408,2.4936,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718301190903,5.8226041,148.42,148.34,17.4594]
["bitfinex","SOLUSD",1718301191104,7.64,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718301191287,48.0032,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718301191490,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718301192712,2.4932,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718301193120,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718301193318,7.64,148.39,148.34,22.6053]
["bitfinex","SOLUSD",1718301193319,45.51,148.41,148.34,17.6168]
["bitfinex","SOLUSD",1718301193522,10.1335,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718301193824,10.1335,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718301193994,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718301194384,10.1336,148.38,148.33,23.8288]
["bitfinex","SOLUSD",1718301194622,2.4938,148.37,148.33,18.6831]
["bitfinex","SOLUSD",1718301195116,10.1337,148.38,148.33,18.6831]
["bitfinex","SOLUSD",1718301195296,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718301195497,7.64,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718301195725,10.1336,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718301196320,7.64,148.38,148.35,2.4941]
["bitfinex","SOLUSD",1718301196531,7.64,148.38,148.31,7.4843]
["bitfinex","SOLUSD",1718301196532,7.64,148.4,148.31,4.9892]
["bitfinex","SOLUSD",1718301196704,7.64,148.4,148.31,17.4631]
["bitfinex","SOLUSD",1718301196705,7.64,148.35,148.31,17.4631]
["bitfinex","SOLUSD",1718301197023,7.64,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718301197202,7.64,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718301198598,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718301198832,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718301199342,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718301199943,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718301200121,47.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718301200323,45.0,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718301200532,48.0035,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718301200711,0.34,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718301201022,2.8336,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718301201228,2.4937,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718301201411,0.34,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718301201613,2.8337,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718301202020,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718301204230,7.64,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718301204602,45.34,148.38,148.35,2.4941]
["bitfinex","SOLUSD",1718301204837,7.64,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718301205127,7.64,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718301206221,7.64,148.37,148.31,7.64]
["bitfinex","SOLUSD",1718301206222,7.64,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718301206526,7.64,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718301206901,7.64,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718301207104,7.64,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718301207316,7.64,148.39,148.35,4.9881]
["bitfinex","SOLUSD",1718301207317,7.64,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718301208106,7.64,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718301211137,2.4932,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718301211434,7.64,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718301212940,0.8368041,148.42,148.36,9.9756]
["bitfinex","SOLUSD",1718301213114,7.64,148.4,148.37,4.9874]
["bitfinex","SOLUSD",1718301213516,7.64,148.4,148.38,2.4934]
["bitfinex","SOLUSD",1718301213934,45.8368041,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718301214111,7.64,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718301215135,7.64,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718301215641,7.64,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718301216247,0.8368041,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718301216540,8.4768041,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718301217525,10.9697041,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718301219438,10.9697041,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718301220332,10.9697041,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718301220942,0.8368041,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301221248,0.8368041,148.42,148.41,17.4514]
["bitfinex","SOLUSD",1718301221423,0.8368041,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301224622,0.8368041,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301225353,8.4768041,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301226031,0.8368041,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301227756,0.8368041,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718301232023,7.64,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718301232638,0.8368041,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301232843,7.64,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718301234934,0.8368041,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301235130,0.8368041,148.42,148.39,4.9868]
["bitfinex","SOLUSD",1718301235131,0.8368041,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301235837,8.4768041,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301236063,8.4768041,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718301236431,2.4931,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718301236636,7.64,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718301236829,7.64,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718301237056,8.4768041,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301239272,8.4768041,148.42,148.38,12.4678]
["bitfinex","SOLUSD",1718301239273,0.8368041,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301239648,0.8368041,148.42,148.37,12.4684]
["bitfinex","SOLUSD",1718301239849,0.8368041,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301240053,8.4768041,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301242065,8.4768041,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718301242268,8.4768041,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301245474,0.8368041,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301245651,8.4768041,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301245972,8.4768041,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718301246268,0.8368041,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301246977,0.8368041,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718301249471,0.8368041,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301249667,0.8368041,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718301250058,0.8368041,148.42,148.41,7.4791]
["bitfinex","SOLUSD",1718301250257,0.8368041,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301257282,8.4768041,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718301257459,0.8368041,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718301257957,8.4768041,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718301259968,8.4768041,148.42,148.37,4.9875]
["bitfinex","SOLUSD",1718301260178,7.64,148.4,148.37,22.4936]
["bitfinex","SOLUSD",1718301260387,7.64,148.4,148.37,20.0]
["bitfinex","SOLUSD",1718301260590,7.64,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718301260982,7.64,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718301263396,7.64,148.41,148.37,4.9874]
["bitfinex","SOLUSD",1718301263397,7.64,148.41,148.36,20.0]
["bitfinex","SOLUSD",1718301263704,7.64,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718301264579,0.8368041,148.42,148.37,7.4812]
["bitfinex","SOLUSD",1718301264906,8.4768041,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718301265405,0.8368041,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718301265606,8.4768041,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718301266905,8.4768041,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301268005,8.4768041,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718301268175,8.4768041,148.42,148.38,2.4934]
["bitfinex","SOLUSD",1718301268599,10.9697041,148.42,148.38,2.4934]
["bitfinex","SOLUSD",1718301268996,7.64,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718301270083,8.4768041,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301272517,8.4768041,148.42,148.39,2.4932]
["bitfinex","SOLUSD",1718301272681,0.8368041,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301272887,0.8368041,148.42,148.41,7.4791]
["bitfinex","SOLUSD",1718301273083,0.8368041,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301278494,0.8368041,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301278920,0.8368041,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301279213,0.8368041,148.42,148.41,14.9583]
["bitfinex","SOLUSD",1718301279412,0.8368041,148.42,148.41,7.4791]
["bitfinex","SOLUSD",1718301279823,0.8368041,148.42,148.41,14.9583]
["bitfinex","SOLUSD",1718301280139,0.8368041,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301281793,0.8368041,148.42,148.41,7.4791]
["bitfinex","SOLUSD",1718301282123,0.8368041,148.42,148.41,14.9583]
["bitfinex","SOLUSD",1718301283702,0.8368041,148.42,148.41,7.4791]
["bitfinex","SOLUSD",1718301285031,0.8368041,148.42,148.41,24.9306]
["bitfinex","SOLUSD",1718301285540,0.8368041,148.42,148.41,17.4514]
["bitfinex","SOLUSD",1718301288928,0.8368041,148.42,148.41,24.9306]
["bitfinex","SOLUSD",1718301289111,0.8368041,148.42,148.41,32.5706]
["bitfinex","SOLUSD",1718301293039,0.8368041,148.42,148.41,24.9306]
["bitfinex","SOLUSD",1718301294822,0.8368041,148.42,148.41,17.4514]
["bitfinex","SOLUSD",1718301295036,0.8368041,148.42,148.41,7.4791]
["bitfinex","SOLUSD",1718301295209,0.8368041,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301296140,0.8368041,148.42,148.41,7.4791]
["bitfinex","SOLUSD",1718301297944,0.8368041,148.42,148.41,32.5706]
["bitfinex","SOLUSD",1718301303223,0.8368041,148.42,148.41,52.5706]
["bitfinex","SOLUSD",1718301303647,4.1e-06,148.42,148.41,52.7406]
["bitfinex","SOLUSD",1718301303954,4.1e-06,148.42,148.41,98.2506]
["bitfinex","SOLUSD",1718301311644,4.1e-06,148.42,148.41,45.1006]
["bitfinex","SOLUSD",1718301311843,4.1e-06,148.42,148.41,52.5706]
["bitfinex","SOLUSD",1718301313156,4.1e-06,148.42,148.41,44.9306]
["bitfinex","SOLUSD",1718301313649,4.1e-06,148.42,148.41,52.5706]
["bitfinex","SOLUSD",1718301313855,4.1e-06,148.42,148.41,24.9306]
["bitfinex","SOLUSD",1718301314167,4.1e-06,148.42,148.41,32.5706]
["bitfinex","SOLUSD",1718301315730,4.1e-06,148.42,148.41,52.5706]
["bitfinex","SOLUSD",1718301317172,22.7623,148.48,148.46,0.17]
["bitfinex","SOLUSD",1718301317173,10.10632847,148.48,148.46,0.17]
["bitfinex","SOLUSD",1718301317341,10.10164316,148.55,148.51,4.9827]
["bitfinex","SOLUSD",1718301317541,0.8368041,148.56,148.51,12.4568]
["bitfinex","SOLUSD",1718301317747,0.8368041,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718301317959,0.8368041,148.56,148.54,2.4907]
["bitfinex","SOLUSD",1718301318557,0.8368041,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718301320774,0.8368041,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718301320950,0.8368041,148.56,148.52,17.4384]
["bitfinex","SOLUSD",1718301321152,0.8368041,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718301322390,0.8368041,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718301323974,0.8368041,148.56,148.53,4.982]
["bitfinex","SOLUSD",1718301324462,0.8368041,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718301329591,8.4768041,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718301330196,0.8368041,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718301338892,0.8368041,148.56,148.55,24.9072]
["bitfinex","SOLUSD",1718301339286,4.9787,148.64,148.55,24.9072]
["bitfinex","SOLUSD",1718301339287,253.1,148.65,148.55,7.64]
["bitfinex","SOLUSD",1718301339490,18.8513,148.69,148.63,4.9786]
["bitfinex","SOLUSD",1718301339703,10.1287,148.67,148.61,4.9792]
["bitfinex","SOLUSD",1718301339911,7.64,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718301340142,7.64,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718301340419,7.64,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718301340623,7.64,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718301340818,7.64,148.65,148.61,4.9792]
["bitfinex","SOLUSD",1718301340819,7.64,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718301341029,7.64,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718301341492,7.64,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718301343933,2.4886,148.68,148.64,2.4892]
["bitfinex","SOLUSD",1718301344110,7.64,148.66,148.62,12.4476]
["bitfinex","SOLUSD",1718301344308,7.64,148.66,148.6,12.4488]
["bitfinex","SOLUSD",1718301344521,2.4887,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718301344711,7.64,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718301344900,7.64,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718301345602,0.17,148.64,148.54,15.0577]
["bitfinex","SOLUSD",1718301345808,7.64,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718301346107,2.4894,148.63,148.54,15.0577]
["bitfinex","SOLUSD",1718301346108,10.4699,148.6,148.54,15.0577]
["bitfinex","SOLUSD",1718301346310,10.4699,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718301346311,7.64,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718301346614,7.64,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718301346805,7.64,148.59,148.54,27.512]
["bitfinex","SOLUSD",1718301347002,0.34,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718301347307,7.64,148.58,148.56,1.9905]
["bitfinex","SOLUSD",1718301347924,0.34,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718301348234,7.64,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718301348426,7.64,148.59,148.57,0.9903]
["bitfinex","SOLUSD",1718301348613,7.64,148.59,148.55,4.9814]
["bitfinex","SOLUSD",1718301349008,7.64,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718301349208,7.64,148.59,148.55,4.9814]
["bitfinex","SOLUSD",1718301349433,7.64,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718301349936,7.64,148.59,148.55,4.9814]
["bitfinex","SOLUSD",1718301350475,7.64,148.59,148.54,14.5482]
["bitfinex","SOLUSD",1718301350747,2.8299,148.6,148.54,22.0024]
["bitfinex","SOLUSD",1718301350748,0.34,148.6,148.54,22.0024]
["bitfinex","SOLUSD",1718301351055,7.64,148.59,148.54,29.6424]
["bitfinex","SOLUSD",1718301351352,7.64,148.59,148.54,18.4928]
["bitfinex","SOLUSD",1718301351532,7.64,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718301352422,0.34,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718301352624,7.98,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718301353034,7.98,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718301353934,7.64,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718301355152,0.34,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718301355517,7.64,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718301356559,10.1301,148.59,148.53,7.4732]
["bitfinex","SOLUSD",1718301356725,10.1301,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718301357051,7.64,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718301357829,7.64,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718301358230,7.64,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718301360235,7.64,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718301360447,10.1304,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718301361058,2.491,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718301361228,7.64,148.53,148.51,2.4912]
["bitfinex","SOLUSD",1718301361555,7.64,148.54,148.51,2.4912]
["bitfinex","SOLUSD",1718301361726,7.64,148.53,148.47,15.3375]
["bitfinex","SOLUSD",1718301361926,7.64,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718301362130,7.64,148.53,148.49,4.9834]
["bitfinex","SOLUSD",1718301362331,7.64,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718301362531,10.1311,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718301362754,7.64,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718301362944,10.1311,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718301363143,10.1311,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718301363461,7.64,148.52,148.47,12.6238]
["bitfinex","SOLUSD",1718301363956,7.64,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718301364157,0.51,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718301364342,7.64,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718301364550,0.51,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718301364551,7.64,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718301365053,7.64,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718301366472,0.51,148.54,148.48,4.9837]
["bitfinex","SOLUSD",1718301366760,7.64,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718301367337,7.64,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718301367693,7.64,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718301368546,7.64,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718301368747,10.131,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718301368986,7.64,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718301369178,7.64,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718301370252,0.34,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718301370567,7.64,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718301371352,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718301372654,7.64,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718301374604,7.64,148.5,148.45,4.9846]
["bitfinex","SOLUSD",1718301374916,7.64,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718301375077,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718301375882,7.64,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718301376316,10.1318,148.49,148.44,10.1324]
["bitfinex","SOLUSD",1718301376535,7.64,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718301377083,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718301379106,7.64,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718301379308,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718301381316,7.64,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718301383104,7.64,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718301383333,7.64,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718301383833,2.8317,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718301384052,7.98,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718301385140,7.64,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718301385349,45.0,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718301385553,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718301385854,7.64,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718301388230,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718301388434,7.64,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718301390362,47.4918,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718301390531,7.64,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718301390730,7.64,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718301391362,7.64,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718301391967,7.64,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718301392657,7.64,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718301392858,7.64,148.47,148.42,17.4501]
["bitfinex","SOLUSD",1718301392859,7.64,148.47,148.42,12.4645]
["bitfinex","SOLUSD",1718301393655,7.64,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718301394934,7.64,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718301395252,0.51,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718301395446,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718301395848,7.64,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718301396243,47.4917,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718301396444,7.64,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718301396856,15.0731,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718301397032,7.64,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718301397647,7.64,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718301398555,7.64,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718301398735,10.1315,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718301398937,7.64,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718301399166,10.1316,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718301399568,7.64,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718301400057,7.64,148.49,148.44,27.6846]
["bitfinex","SOLUSD",1718301400058,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718301400481,2.8315,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718301400642,0.17,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718301400835,7.98,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718301401245,0.34,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718301401470,7.98,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718301402062,7.64,148.5,148.45,22.4312]
["bitfinex","SOLUSD",1718301402234,7.64,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718301402437,7.64,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718301402654,7.64,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718301403166,7.64,148.5,148.45,22.4312]
["bitfinex","SOLUSD",1718301403343,7.64,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718301403742,10.10508904,148.52,148.44,15.0597]
["bitfinex","SOLUSD",1718301403970,27.87708904,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718301404149,17.74508904,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718301404459,7.64,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718301404775,10.1309,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718301405471,2.4911,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718301405839,10.1311,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718301406270,15.6213,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718301406468,7.64,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718301407146,7.64,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718301407770,7.64,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718301408150,2.6606,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718301408346,7.64,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718301409371,10.1307,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718301410173,2.6606,148.56,148.49,30.0653]
["bitfinex","SOLUSD",1718301410359,10.1308,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718301410563,7.64,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718301411248,10.1309,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718301411482,7.64,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718301412579,10.1309,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718301412786,10.1311,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718301413382,7.64,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718301413889,10.131,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718301414680,7.64,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718301414976,7.64,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718301415179,7.64,148.51,148.45,4.9845]
["bitfinex","SOLUSD",1718301415370,7.64,148.5,148.45,4.9845]
["bitfinex","SOLUSD",1718301415778,7.64,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718301415967,4.985,148.45,148.35,4.988]
["bitfinex","SOLUSD",1718301416156,7.64,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718301416357,0.51,148.44,148.36,4.9877]
["bitfinex","SOLUSD",1718301416661,7.64,148.41,148.36,12.6277]
["bitfinex","SOLUSD",1718301416867,7.64,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718301417077,7.64,148.41,148.37,4.9874]
["bitfinex","SOLUSD",1718301417378,7.64,148.41,148.36,7.4817]
["bitfinex","SOLUSD",1718301417379,7.64,148.39,148.34,21.7022]
["bitfinex","SOLUSD",1718301417582,7.64,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718301417878,7.64,148.39,148.35,22.494]
["bitfinex","SOLUSD",1718301418097,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718301418288,7.64,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718301418958,23.97454872,148.43,148.35,20.0]
["bitfinex","SOLUSD",1718301419177,45.51,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718301419375,7.64,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718301419753,7.64,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718301419984,7.64,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718301420481,7.64,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718301420692,30.56,148.47,148.35,27.64]
["bitfinex","SOLUSD",1718301420858,2.4923,148.46,148.4,2.4931]
["bitfinex","SOLUSD",1718301421203,7.64,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718301421485,7.64,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718301421783,7.64,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718301422662,7.64,148.42,148.35,20.0]
["bitfinex","SOLUSD",1718301422862,7.64,148.41,148.37,4.9873]
["bitfinex","SOLUSD",1718301423071,7.64,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718301423286,7.64,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301424263,7.64,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718301427391,2.4925,148.45,148.38,4.9871]
["bitfinex","SOLUSD",1718301427575,7.64,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301428112,7.64,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718301430710,0.51,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718301431081,7.64,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718301431401,0.51,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718301431709,7.64,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718301433186,7.64,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718301433604,7.64,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718301433804,7.64,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301434004,7.64,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718301435411,7.64,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301437111,7.64,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718301437407,3.0026,148.44,148.38,7.4807]
["bitfinex","SOLUSD",1718301437408,0.51,148.44,148.38,7.4807]
["bitfinex","SOLUSD",1718301437613,7.64,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718301437787,7.64,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718301438411,7.64,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718301439215,3.0025,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718301439397,7.64,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301439603,7.64,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718301439807,7.64,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718301440410,0.34,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718301440718,7.64,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718301440914,7.64,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718301441317,7.64,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718301441706,7.64,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718301443595,7.64,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718301444223,7.64,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718301444923,2.4926,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718301445126,7.64,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718301445328,7.64,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718301445920,7.64,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718301446125,7.64,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718301446920,0.51,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718301447129,7.64,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718301447624,45.0,148.46,148.38,7.4805]
["bitfinex","SOLUSD",1718301447927,4.984,148.48,148.4,2.4931]
["bitfinex","SOLUSD",1718301447928,7.64,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718301448317,78.0522,148.47,148.38,7.4805]
["bitfinex","SOLUSD",1718301448513,47.4922,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718301448709,7.64,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718301449019,7.64,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718301450132,2.4922,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718301450304,22.5779,148.49,148.4,9.9725]
["bitfinex","SOLUSD",1718301450504,7.64,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718301450706,22.5779,148.49,148.41,7.4792]
["bitfinex","SOLUSD",1718301450913,7.64,148.45,148.41,12.4652]
["bitfinex","SOLUSD",1718301451206,7.64,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718301451402,15.9731,148.49,148.42,7.4786]
["bitfinex","SOLUSD",1718301451599,7.64,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718301452908,4.9828,148.51,148.4,21.216]
["bitfinex","SOLUSD",1718301452909,277.6329,148.53,148.48,2.4917]
["bitfinex","SOLUSD",1718301453104,7.64,148.51,148.46,12.461]
["bitfinex","SOLUSD",1718301453342,2.4912,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718301453636,7.64,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718301453938,7.64,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718301454251,7.64,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718301455312,7.64,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718301455534,7.64,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718301455930,7.64,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718301456107,2.4912,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718301456307,7.64,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718301456846,7.64,148.48,148.42,11.3337]
["bitfinex","SOLUSD",1718301457011,7.64,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718301457425,7.64,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718301459351,2.4913,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718301459656,7.64,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718301460928,5.3224,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718301460929,0.34,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718301461239,0.34,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718301461446,7.64,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718301461612,53.15,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718301461812,2.4914,148.51,148.45,4.9848]
["bitfinex","SOLUSD",1718301462147,2.4914,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718301462148,7.64,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718301462311,10.1314,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718301462713,7.64,148.51,148.45,20.1019]
["bitfinex","SOLUSD",1718301463138,10.1314,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718301463341,7.64,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718301464612,7.64,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718301464813,10.1314,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718301465313,7.64,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718301467150,3.0013,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718301467332,7.64,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718301467531,7.64,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718301467736,7.64,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718301468117,45.0,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718301468317,7.64,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718301468812,10.1312,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718301470157,7.64,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718301470335,7.64,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718301470549,7.64,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718301470748,10.1312,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718301472652,2.4912,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718301472949,10.1312,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718301473749,5.4918,148.54,148.47,12.6241]
["bitfinex","SOLUSD",1718301474055,2.4912,148.52,148.48,2.4917]
["bitfinex","SOLUSD",1718301474263,2.4909,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718301474452,37.5871,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718301474643,10.1308,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718301475448,2.4909,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718301475764,10.1309,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718301479278,10.1309,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718301479454,10.1313,148.52,148.48,2.4917]
["bitfinex","SOLUSD",1718301480060,45.51,148.53,148.47,12.4599]
["bitfinex","SOLUSD",1718301480061,2.4911,148.53,148.47,12.4599]
["bitfinex","SOLUSD",1718301480383,10.1308,148.55,148.51,2.4912]
["bitfinex","SOLUSD",1718301480595,10.1308,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718301481038,20.1538,148.57,148.52,2.4912]
["bitfinex","SOLUSD",1718301481236,20.1538,148.57,148.49,15.1151]
["bitfinex","SOLUSD",1718301481237,2.4909,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718301481584,7.64,148.54,148.48,20.0994]
["bitfinex","SOLUSD",1718301481869,2.4909,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718301482076,10.1309,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718301482235,10.1309,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718301482435,7.64,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718301482672,10.1309,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718301483077,0.34,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718301483385,7.98,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718301484470,0.34,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718301484796,7.64,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718301485141,10.1307,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718301485913,10.1307,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718301486419,2.491,148.54,148.48,4.9836]
["bitfinex","SOLUSD",1718301486710,2.491,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718301486711,10.6411,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718301486877,15.8677,148.56,148.48,7.4757]
["bitfinex","SOLUSD",1718301487083,2.8304,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718301487277,0.51,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718301487522,8.15,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718301487708,10.6405,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718301488597,10.6406,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718301489092,10.6406,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718301489293,0.51,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718301489624,8.15,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718301490017,10.6405,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718301490316,10.6405,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718301490496,10.6406,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718301490921,10.6406,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718301490922,0.51,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718301491100,8.15,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718301491688,8.15,148.56,148.51,12.4569]
["bitfinex","SOLUSD",1718301491689,45.0,148.58,148.51,7.64]
["bitfinex","SOLUSD",1718301491991,0.34,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718301492191,7.98,148.57,148.52,22.4208]
["bitfinex","SOLUSD",1718301492388,7.98,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718301494818,10.4704,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718301496910,10.4704,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718301497715,10.4704,148.57,148.54,2.4909]
["bitfinex","SOLUSD",1718301497923,10.4704,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718301498148,7.64,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718301498827,7.64,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718301499345,10.1306,148.56,148.5,30.0634]
["bitfinex","SOLUSD",1718301499530,10.1306,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718301500268,10.1306,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718301501871,3.0004,148.57,148.54,2.4909]
["bitfinex","SOLUSD",1718301502171,7.81,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718301502729,7.81,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718301503777,0.34,148.57,148.53,4.9821]
["bitfinex","SOLUSD",1718301503943,0.34,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718301505244,2.8302,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718301505442,2.8302,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718301505646,10.4702,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718301506956,10.4702,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718301507566,2.4904,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718301508086,10.4703,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718301510003,2.4904,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718301510163,10.1304,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718301511494,10.1304,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718301512099,7.64,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718301513789,17.74033093,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718301514371,10.10033093,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718301514571,10.10033093,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718301514877,10.10033093,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718301515076,10.4702,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718301515297,10.09991332,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718301515702,10.09991769,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718301515930,10.09991769,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718301517115,10.09991956,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718301518439,10.09991956,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718301519043,10.4702,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718301519205,10.09985532,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718301520149,10.4702,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718301520438,10.09943369,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718301520658,10.09943369,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718301521724,10.09943369,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718301522155,10.1301,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718301522320,10.09943369,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718301523152,10.09908924,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718301524055,10.09894974,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718301524455,10.09894974,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718301525036,10.1301,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718301525534,10.09893537,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718301526253,10.0989391,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718301526455,10.1301,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718301526662,10.09888925,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718301526832,10.09888925,148.57,148.5,15.4251]
["bitfinex","SOLUSD",1718301526833,10.09888925,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718301527167,17.4265,148.63,148.56,2.4905]
["bitfinex","SOLUSD",1718301527168,10.09888925,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718301527660,10.09738662,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718301527852,2.4895,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718301528153,10.1295,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718301528928,10.09706376,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718301530165,10.09713669,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718301531363,17.73713669,148.62,148.6,2.4899]
["bitfinex","SOLUSD",1718301531534,10.09713669,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718301531935,10.09713669,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718301532263,10.09786237,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718301532637,10.09786237,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718301533059,53.15,148.6,148.52,7.64]
["bitfinex","SOLUSD",1718301533244,7.64,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718301533966,10.09846089,148.58,148.57,2.4904]
["bitfinex","SOLUSD",1718301534143,10.09884729,148.58,148.57,2.4904]
["bitfinex","SOLUSD",1718301534341,10.26884729,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718301534656,10.26884729,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718301534852,10.60884729,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718301535232,10.60819944,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718301536058,10.09819944,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718301536258,10.09821112,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718301536450,10.09821112,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718301536851,10.09821112,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718301537058,17.73821112,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718301537460,10.09821112,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718301537670,17.73821112,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718301537974,17.73821112,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718301538473,17.73777344,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718301539065,7.64,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718301539249,10.09778408,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718301540276,10.09761354,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718301540487,17.73760581,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718301541070,7.64,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718301541263,17.73777318,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718301542186,7.64,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718301542385,17.73778382,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718301543168,7.64,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718301543376,17.73779654,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718301544258,7.64,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718301544468,17.73778594,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718301545687,10.09778594,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718301546173,7.64,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718301546379,2.4896,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718301546380,10.09758831,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718301546598,10.09758831,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718301546774,10.09758831,148.61,148.6,7.4697]
["bitfinex","SOLUSD",1718301546972,10.1292,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718301547299,17.73590648,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718301547477,17.73590648,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718301547478,10.09590648,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718301547674,17.73590648,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718301547869,17.73590648,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718301548290,17.73590648,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718301550288,17.7353501,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718301550485,10.0953501,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718301551275,10.0951887,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718301551486,17.7351887,148.65,148.63,2.4894]
["bitfinex","SOLUSD",1718301551691,10.0951887,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718301551900,10.0951887,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718301552101,17.7351887,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718301552274,20.2238887,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718301552475,10.09396799,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718301552776,12.58266799,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718301552982,20.22266799,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718301553230,20.22266799,148.67,148.63,2.4892]
["bitfinex","SOLUSD",1718301553402,10.1289,148.66,148.63,2.4892]
["bitfinex","SOLUSD",1718301553594,17.73396085,148.66,148.56,15.3207]
["bitfinex","SOLUSD",1718301553895,17.73396085,148.66,148.6,2.4897]
["bitfinex","SOLUSD",1718301553896,7.64,148.63,148.6,2.4897]
["bitfinex","SOLUSD",1718301554081,13.09306085,148.65,148.59,7.4699]
["bitfinex","SOLUSD",1718301554286,18.07396085,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718301554500,0.34,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718301554697,18.07513462,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718301555513,10.4691,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718301555709,20.56434601,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718301556006,20.56434601,148.65,148.6,4.9797]
["bitfinex","SOLUSD",1718301556007,0.34,148.65,148.6,4.9797]
["bitfinex","SOLUSD",1718301556210,52.98,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718301556707,10.09504564,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718301556930,4.977,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718301556931,10.1287,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718301557094,7.64,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718301557482,10.1287,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718301558606,10.1287,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718301558912,10.1287,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718301559207,2.4888,148.67,148.63,2.4892]
["bitfinex","SOLUSD",1718301559380,10.1288,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718301559784,2.9986,148.68,148.64,2.4892]
["bitfinex","SOLUSD",1718301560022,10.1287,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718301560209,7.64,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718301560513,7.64,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718301560727,2.4889,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718301560930,10.1288,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718301561104,10.1288,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718301562030,10.1288,148.67,148.61,22.4074]
["bitfinex","SOLUSD",1718301562327,10.1288,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718301562526,10.1288,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718301562729,2.4889,148.66,148.63,2.4892]
["bitfinex","SOLUSD",1718301563312,7.64,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718301563717,2.4889,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718301563931,17.73397617,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718301565003,17.73397617,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718301565608,7.64,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718301567028,7.64,148.66,148.62,4.979]
["bitfinex","SOLUSD",1718301567029,10.09349088,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718301567238,661.318,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718301567239,17.73349088,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718301567430,12.58189088,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718301567620,7.64,148.67,148.66,2.4888]
["bitfinex","SOLUSD",1718301568032,7.64,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718301570240,7.64,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718301571249,10.09219911,148.68,148.66,2.4889]
["bitfinex","SOLUSD",1718301571419,7.64,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718301571742,10.09219911,148.68,148.66,2.4889]
["bitfinex","SOLUSD",1718301571958,17.73219911,148.68,148.66,2.4889]
["bitfinex","SOLUSD",1718301572244,7.64,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718301572816,7.64,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718301573445,12.58068844,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718301573644,7.64,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718301577245,12.58056859,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718301577446,12.58056859,148.69,148.66,2.4889]
["bitfinex","SOLUSD",1718301577630,10.09216859,148.7,148.69,4.9767]
["bitfinex","SOLUSD",1718301577832,0.8368041,148.71,148.7,2.4882]
["bitfinex","SOLUSD",1718301578030,0.8368041,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718301578656,8.4768041,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718301578840,7.64,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718301579164,0.8368041,148.71,148.66,2.4887]
["bitfinex","SOLUSD",1718301579165,7.64,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718301579353,7.64,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718301580447,13.41487139,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718301580648,7.64,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718301580855,7.64,148.68,148.67,2.4886]
["bitfinex","SOLUSD",1718301581343,7.64,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718301583450,45.51,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718301583768,7.64,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718301584065,2.4886,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718301584245,7.64,148.66,148.65,2.4889]
["bitfinex","SOLUSD",1718301584448,7.64,148.67,148.66,2.4888]
["bitfinex","SOLUSD",1718301584641,7.64,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718301584959,0.88542576,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718301585341,10.09171128,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718301585561,7.64,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718301585770,7.64,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718301586573,7.64,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718301587135,7.64,148.68,148.67,2.4886]
["bitfinex","SOLUSD",1718301587336,7.64,148.68,148.64,4.9781]
["bitfinex","SOLUSD",1718301587568,7.64,148.68,148.63,7.4681]
["bitfinex","SOLUSD",1718301587569,10.1285,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718301587752,7.64,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718301587961,7.64,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718301588154,10.1286,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718301588866,7.64,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718301589362,10.0917872,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718301589565,7.64,148.65,148.64,2.4891]
["bitfinex","SOLUSD",1718301590042,7.64,148.66,148.65,2.4889]
["bitfinex","SOLUSD",1718301590243,10.09319455,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718301590563,7.64,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718301592651,17.73321395,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718301592862,17.73321395,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718301594874,17.73321395,148.66,148.57,22.7136]
["bitfinex","SOLUSD",1718301594875,25.85641395,148.66,148.57,22.7136]
["bitfinex","SOLUSD",1718301595076,10.09403999,148.64,148.6,4.9796]
["bitfinex","SOLUSD",1718301595262,7.64,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718301596561,7.64,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718301597277,7.64,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718301597643,17.73528033,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718301597843,17.73582628,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718301599182,7.64,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718301600281,47.8291,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718301600450,2.4898,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718301600650,10.09541677,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718301600902,10.09541677,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718301600903,10.09684774,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718301601066,17.73684774,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718301601254,17.73684774,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718301601450,17.73684774,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718301601651,7.64,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718301602010,17.73814535,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718301602290,7.64,148.58,148.57,2.4904]
["bitfinex","SOLUSD",1718301602577,62.90814535,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718301602781,7.64,148.56,148.55,2.4906]
["bitfinex","SOLUSD",1718301603154,7.64,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718301603353,7.64,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718301603559,7.64,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718301603789,7.64,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718301604184,10.09959503,148.57,148.54,2.4909]
["bitfinex","SOLUSD",1718301604358,45.51,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718301604681,7.64,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718301604893,7.64,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718301605390,7.64,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718301605554,7.64,148.54,148.53,2.4909]
["bitfinex","SOLUSD",1718301606386,7.64,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718301607203,7.64,148.54,148.53,2.4909]
["bitfinex","SOLUSD",1718301607909,7.64,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718301607910,3.2609,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718301608077,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718301608406,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718301608609,7.64,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718301608800,0.34,148.53,148.47,17.4444]
["bitfinex","SOLUSD",1718301608801,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718301609307,0.34,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718301609308,7.64,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718301609474,0.94,148.54,148.52,2.491]
["bitfinex","SOLUSD",1718301609678,7.64,148.53,148.52,2.491]
["bitfinex","SOLUSD",1718301610821,7.64,148.53,148.48,4.9835]
["bitfinex","SOLUSD",1718301611029,7.64,148.53,148.45,9.9692]
["bitfinex","SOLUSD",1718301611194,7.64,148.53,148.47,2.492]
["bitfinex","SOLUSD",1718301611195,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718301611526,7.64,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718301611702,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718301612018,7.64,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718301612225,7.64,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718301612827,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718301612983,7.64,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718301613183,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718301613824,7.64,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718301614016,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718301614317,7.64,148.47,148.43,4.9854]
["bitfinex","SOLUSD",1718301614527,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718301614722,7.64,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718301615025,52.98,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718301615229,0.17,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718301615527,7.64,148.47,148.43,12.4636]
["bitfinex","SOLUSD",1718301615909,7.64,148.47,148.43,4.9854]
["bitfinex","SOLUSD",1718301616112,7.64,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718301616600,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718301617119,7.64,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718301617625,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718301617839,16.8623,148.5,148.43,7.4781]
["bitfinex","SOLUSD",1718301618052,16.1782,148.54,148.46,9.9688]
["bitfinex","SOLUSD",1718301618330,16.1782,148.54,148.45,7.64]
["bitfinex","SOLUSD",1718301618331,16.1782,148.54,148.48,12.4593]
["bitfinex","SOLUSD",1718301618514,7.64,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718301618714,7.64,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718301619012,7.64,148.52,148.48,4.9837]
["bitfinex","SOLUSD",1718301619013,7.64,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718301619195,7.64,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718301619397,2.4911,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718301619635,7.64,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718301619824,7.64,148.52,148.5,30.0]
["bitfinex","SOLUSD",1718301620127,7.64,148.53,148.5,32.4915]
["bitfinex","SOLUSD",1718301621133,7.64,148.53,148.5,30.0]
["bitfinex","SOLUSD",1718301621738,10.1311,148.53,148.5,30.0]
["bitfinex","SOLUSD",1718301622124,7.64,148.52,148.5,30.0]
["bitfinex","SOLUSD",1718301622634,7.64,148.51,148.5,30.0]
["bitfinex","SOLUSD",1718301623216,7.64,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718301623418,0.34,148.53,148.48,32.4919]
["bitfinex","SOLUSD",1718301623419,7.64,148.5,148.48,32.4919]
["bitfinex","SOLUSD",1718301623634,2.8311,148.53,148.48,32.4919]
["bitfinex","SOLUSD",1718301623824,0.51,148.52,148.48,32.4919]
["bitfinex","SOLUSD",1718301624450,3.0012,148.52,148.48,30.0]
["bitfinex","SOLUSD",1718301624617,2.4914,148.51,148.48,30.0]
["bitfinex","SOLUSD",1718301624935,7.64,148.49,148.48,30.0]
["bitfinex","SOLUSD",1718301625548,45.51,148.49,148.48,30.0]
["bitfinex","SOLUSD",1718301625853,55.6417,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718301626057,7.64,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718301629846,7.64,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718301630156,7.64,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718301630336,7.64,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718301630540,45.51,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718301630751,6.0031,148.49,148.41,12.465]
["bitfinex","SOLUSD",1718301631052,7.64,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718301631261,12.4587,148.49,148.4,2.4931]
["bitfinex","SOLUSD",1718301631432,7.64,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718301632259,7.64,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718301632428,7.64,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718301632750,7.64,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718301635959,0.34,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718301636143,7.98,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718301636530,52.81,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718301636734,7.81,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718301637039,7.64,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718301637357,32.53331805,148.5,148.42,2.4929]
["bitfinex","SOLUSD",1718301637358,33.24701805,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718301637544,12.59961805,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718301637852,7.64,148.52,148.47,4.984]
["bitfinex","SOLUSD",1718301638055,26.7127,148.55,148.45,4.9847]
["bitfinex","SOLUSD",1718301638222,7.64,148.51,148.45,24.9847]
["bitfinex","SOLUSD",1718301638422,7.64,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718301638643,21.7311,148.55,148.48,2.4918]
["bitfinex","SOLUSD",1718301638855,7.64,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718301639062,7.64,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718301639261,7.64,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718301639463,7.64,148.52,148.46,40.1011]
["bitfinex","SOLUSD",1718301639961,7.64,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718301640276,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718301640486,24.2219,148.55,148.49,2.4916]
["bitfinex","SOLUSD",1718301640765,2.4906,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718301641137,2.4904,148.57,148.51,2.4914]
["bitfinex","SOLUSD",1718301641351,2.4905,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718301641772,2.4905,148.56,148.5,2.4914]
["bitfinex","SOLUSD",1718301642076,0.51,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718301642568,0.34,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718301642941,0.34,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718301643153,2.4902,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718301643382,25.613,148.59,148.53,2.4909]
["bitfinex","SOLUSD",1718301643689,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718301644077,2.4902,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718301646072,0.51,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718301646377,3.0004,148.57,148.52,2.4912]
["bitfinex","SOLUSD",1718301646875,2.4905,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718301647103,2.4913,148.52,148.46,15.3988]
["bitfinex","SOLUSD",1718301647616,0.51,148.53,148.46,20.3831]
["bitfinex","SOLUSD",1718301647919,0.34,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718301648201,0.34,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718301648493,0.17,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718301648690,0.17,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718301652174,0.17,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718301652569,0.17,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718301653880,0.17,148.52,148.46,20.3832]
["bitfinex","SOLUSD",1718301653881,0.17,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718301654470,0.34,148.53,148.49,2.4915]
["bitfinex","SOLUSD",1718301654897,0.17,148.53,148.49,2.4915]
["bitfinex","SOLUSD",1718301655097,3.0009,148.54,148.49,2.4915]
["bitfinex","SOLUSD",1718301655272,3.0009,148.54,148.48,2.4918]
["bitfinex","SOLUSD",1718301655273,2.4911,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718301655471,0.51,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718301658673,3.0012,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718301658880,3.0012,148.52,148.46,15.3988]
["bitfinex","SOLUSD",1718301658881,5.4925,148.52,148.42,27.5346]
["bitfinex","SOLUSD",1718301659074,2.4918,148.49,148.44,2.4924]
["bitfinex","SOLUSD",1718301659576,0.34,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718301660671,2.8317,148.49,148.44,2.4924]
["bitfinex","SOLUSD",1718301660874,0.17,148.48,148.4,11.3497]
["bitfinex","SOLUSD",1718301661077,0.17,148.48,148.4,6.3634]
["bitfinex","SOLUSD",1718301661382,0.17,148.48,148.43,4.9854]
["bitfinex","SOLUSD",1718301661593,0.17,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718301661796,45.34,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718301662119,45.34,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718301662304,45.34,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718301662305,0.17,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718301662479,2.4913,148.52,148.4,6.3634]
["bitfinex","SOLUSD",1718301662480,23.6883,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718301662678,21.1973,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718301662900,7.62,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718301663196,7.62,148.52,148.48,4.9838]
["bitfinex","SOLUSD",1718301663400,7.62,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718301663576,7.62,148.53,148.48,7.4757]
["bitfinex","SOLUSD",1718301663780,7.62,148.55,148.51,2.4912]
["bitfinex","SOLUSD",1718301663990,7.62,148.55,148.49,12.6034]
["bitfinex","SOLUSD",1718301663991,10.1107,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718301664191,7.62,148.54,148.49,7.62]
["bitfinex","SOLUSD",1718301664391,7.62,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718301664590,7.62,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718301664983,2.4908,148.55,148.49,2.4916]
["bitfinex","SOLUSD",1718301664984,0.17,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718301665399,0.17,148.54,148.48,12.4595]
["bitfinex","SOLUSD",1718301665612,0.17,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718301666522,0.51,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718301666691,0.51,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718301669795,0.51,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718301670728,0.51,148.54,148.48,4.9837]
["bitfinex","SOLUSD",1718301670729,0.51,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718301670932,0.34,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718301671221,45.0,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718301671593,45.0,148.55,148.49,2.4915]
["bitfinex","SOLUSD",1718301671594,2.4909,148.54,148.49,2.4915]
["bitfinex","SOLUSD",1718301671795,2.491,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718301672018,0.17,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718301672399,0.51,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718301672599,0.51,148.52,148.44,16.2805]
["bitfinex","SOLUSD",1718301672804,2.4914,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718301673398,0.51,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718301673828,0.51,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718301674003,0.51,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718301674403,0.51,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718301674930,0.51,148.5,148.45,24.9847]
["bitfinex","SOLUSD",1718301674931,0.51,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718301675620,3.0016,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718301675939,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718301676232,0.51,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718301676527,0.51,148.48,148.43,4.9854]
["bitfinex","SOLUSD",1718301676714,0.34,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718301677115,2.8318,148.49,148.44,2.4924]
["bitfinex","SOLUSD",1718301677323,2.8318,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718301677324,0.34,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718301679914,0.34,148.49,148.43,4.9854]
["bitfinex","SOLUSD",1718301679915,0.34,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718301680113,15.8638,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718301680306,18.355,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718301680514,15.8638,148.52,148.43,7.4782]
["bitfinex","SOLUSD",1718301680712,2.4916,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718301680916,2.4914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718301681626,3.0016,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718301683837,0.51,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718301685107,3.0016,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718301687438,3.0016,148.5,148.42,17.4502]
["bitfinex","SOLUSD",1718301687439,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718301687606,0.51,148.48,148.42,4.9857]
["bitfinex","SOLUSD",1718301687813,0.34,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718301688012,0.17,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718301688310,0.34,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718301688527,0.17,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718301688741,0.51,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718301688918,3.0018,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718301689840,5.4935,148.49,148.4,28.7913]
["bitfinex","SOLUSD",1718301690044,2.4921,148.47,148.42,2.4929]
["bitfinex","SOLUSD",1718301690340,0.34,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718301690912,0.34,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718301692321,0.34,148.46,148.4,28.7913]
["bitfinex","SOLUSD",1718301692514,0.34,148.46,148.39,9.9734]
["bitfinex","SOLUSD",1718301692515,2.4927,148.43,148.36,12.4692]
["bitfinex","SOLUSD",1718301692834,2.4936,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718301693018,2.6637,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718301693211,2.4939,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718301693408,0.51,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718301693710,112.4666,148.4,148.27,15.4681]
["bitfinex","SOLUSD",1718301693711,0.33333333,148.34,148.27,15.4681]
["bitfinex","SOLUSD",1718301693926,0.33333333,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718301694247,0.33333333,148.34,148.33,24.9442]
["bitfinex","SOLUSD",1718301694832,0.33333333,148.34,148.33,14.9665]
["bitfinex","SOLUSD",1718301695416,0.33333333,148.34,148.33,24.9442]
["bitfinex","SOLUSD",1718301695950,0.33333333,148.34,148.33,14.9665]
["bitfinex","SOLUSD",1718301696354,0.33333333,148.34,148.33,7.4832]
["bitfinex","SOLUSD",1718301696653,0.33333333,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718301698742,0.33333333,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718301699254,0.33333333,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718301700461,0.33333333,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718301700968,0.33333333,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718301701461,0.34,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718301701758,0.34,148.33,148.29,2.4951]
["bitfinex","SOLUSD",1718301702231,0.34,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718301702427,0.34,148.33,148.26,4.991]
["bitfinex","SOLUSD",1718301702428,2.8345,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718301702632,0.17,148.32,148.26,4.991]
["bitfinex","SOLUSD",1718301702863,0.17,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718301703154,2.6647,148.32,148.26,2.4955]
["bitfinex","SOLUSD",1718301703360,2.6649,148.31,148.24,4.9918]
["bitfinex","SOLUSD",1718301703550,45.34,148.31,148.24,4.9918]
["bitfinex","SOLUSD",1718301703738,45.34,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718301704058,0.17,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718301704641,22.5328,148.33,148.27,4.9908]
["bitfinex","SOLUSD",1718301704845,27.8478,148.36,148.27,4.9908]
["bitfinex","SOLUSD",1718301704846,30.0143,148.37,148.28,4.9905]
["bitfinex","SOLUSD",1718301705147,2.4939,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718301705460,2.4941,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718301706244,2.494,148.36,148.28,12.4763]
["bitfinex","SOLUSD",1718301706454,0.51,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718301707461,3.0042,148.35,148.29,2.4949]
["bitfinex","SOLUSD",1718301707645,2.4943,148.34,148.29,2.4951]
["bitfinex","SOLUSD",1718301707845,0.17,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718301708747,0.17,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718301709962,45.0,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718301710268,0.34,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718301710451,45.34,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718301710765,47.8339,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718301711181,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718301711969,45.34,148.36,148.27,20.0]
["bitfinex","SOLUSD",1718301711970,2.6642,148.34,148.27,37.4674]
["bitfinex","SOLUSD",1718301712169,2.4942,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718301712579,2.4942,148.35,148.3,2.4949]
["bitfinex","SOLUSD",1718301712782,0.34,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718301712989,2.8342,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718301713190,2.8342,148.34,148.28,4.9905]
["bitfinex","SOLUSD",1718301713191,2.8342,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718301713360,2.8342,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718301713773,2.8342,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718301713982,2.6645,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718301714164,2.4946,148.32,148.26,4.991]
["bitfinex","SOLUSD",1718301714370,0.17,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718301714557,2.8346,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718301714761,0.17,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718301714961,0.17,148.32,148.29,2.4951]
["bitfinex","SOLUSD",1718301715160,0.34,148.32,148.29,2.4951]
["bitfinex","SOLUSD",1718301715383,0.17,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718301716369,0.17,148.32,148.29,2.4951]
["bitfinex","SOLUSD",1718301716574,47.4944,148.34,148.29,2.4951]
["bitfinex","SOLUSD",1718301716575,0.51,148.33,148.29,2.4951]
["bitfinex","SOLUSD",1718301719682,3.0044,148.33,148.29,2.4951]
["bitfinex","SOLUSD",1718301719880,2.4946,148.32,148.27,2.4954]
["bitfinex","SOLUSD",1718301720088,0.17,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718301720290,0.17,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718301721772,0.34,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718301722138,0.34,148.33,148.22,6.085]
["bitfinex","SOLUSD",1718301722139,2.4949,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718301722268,2.495,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718301722589,45.51,148.31,148.26,2.4954]
["bitfinex","SOLUSD",1718301722590,48.0048,148.31,148.26,2.4954]
["bitfinex","SOLUSD",1718301722788,45.0,148.32,148.23,20.0]
["bitfinex","SOLUSD",1718301723097,2.4943,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718301723282,14.9644,148.36,148.26,12.4779]
["bitfinex","SOLUSD",1718301723283,0.17,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718301723467,2.4945,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718301724300,0.17,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718301724768,2.6643,148.34,148.27,4.9907]
["bitfinex","SOLUSD",1718301724967,2.494,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718301725275,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718301725476,25.0266,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718301726001,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718301726194,0.17,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718301726500,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718301727093,2.4939,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718301727480,22.5328,148.37,148.31,2.4946]
["bitfinex","SOLUSD",1718301727481,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718301727803,2.834,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718301728105,47.834,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718301728903,47.834,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718301729106,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718301729304,2.4944,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718301729718,50.4986,148.34,148.27,2.4953]
["bitfinex","SOLUSD",1718301730008,2.6647,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718301730173,2.4947,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718301730373,57.4723,148.33,148.26,2.4955]
["bitfinex","SOLUSD",1718301730611,2.6649,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718301730790,0.34,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718301731231,0.34,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718301731378,47.4944,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718301731572,45.51,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718301731777,0.51,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718301732008,0.51,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718301732610,3.0046,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718301733178,0.51,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718301733477,3.0046,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718301733904,0.51,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718301734409,3.0046,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718301734598,0.51,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718301735008,10.6446,148.32,148.26,12.6311]
["bitfinex","SOLUSD",1718301735215,52.64,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718301735386,7.64,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718301736483,45.0,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718301736690,45.17,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718301738700,45.17,148.3,148.25,4.9915]
["bitfinex","SOLUSD",1718301738900,0.17,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718301739212,52.81,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718301741194,45.17,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718301742019,45.17,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718301742516,45.17,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718301743321,52.81,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718301743723,52.81,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718301743724,45.17,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718301745626,2.4945,148.33,148.27,4.9907]
["bitfinex","SOLUSD",1718301745951,27.5206,148.37,148.3,4.9898]
["bitfinex","SOLUSD",1718301746107,27.5206,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718301746108,10.1341,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718301746427,10.134,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718301746801,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718301747306,10.1339,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718301747817,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718301748014,55.1339,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718301748218,0.17,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718301748834,0.17,148.35,148.3,22.4538]
["bitfinex","SOLUSD",1718301749209,0.17,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718301752727,2.4937,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718301752904,10.1337,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718301753305,2.4937,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718301753501,10.1337,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718301755002,122.0315,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718301755003,24.5246,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718301755208,24.5246,148.41,148.35,20.1102]
["bitfinex","SOLUSD",1718301755209,22.0315,148.41,148.35,12.6281]
["bitfinex","SOLUSD",1718301755512,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718301755728,2.4934,148.39,148.35,10.134]
["bitfinex","SOLUSD",1718301756050,2.4933,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718301756412,25.8459,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718301756612,45.51,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718301757427,48.0032,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718301759727,47.8332,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718301759928,2.4932,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718301760134,47.4932,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718301760713,10.1335,148.39,148.35,2.4941]
["bitfinex","SOLUSD",1718301761326,10.1336,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718301761629,4.9865,148.4,148.33,4.9886]
["bitfinex","SOLUSD",1718301761630,10.3035,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718301762812,2.6635,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718301763016,47.6635,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718301764030,45.17,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718301764723,47.6634,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718301764921,47.6634,148.39,148.34,4.9885]
["bitfinex","SOLUSD",1718301764922,2.6635,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718301765120,55.3035,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718301765306,52.81,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718301765511,55.3036,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718301765734,52.81,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718301766334,55.3036,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718301766541,7.64,148.35,148.28,12.476]
["bitfinex","SOLUSD",1718301766711,7.64,148.32,148.28,4.9903]
["bitfinex","SOLUSD",1718301767026,7.64,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718301767216,7.64,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718301767948,2.6644,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718301767949,7.64,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718301768815,0.17,148.33,148.29,2.4949]
["bitfinex","SOLUSD",1718301769020,7.64,148.32,148.29,2.4949]
["bitfinex","SOLUSD",1718301769215,0.17,148.33,148.29,2.4949]
["bitfinex","SOLUSD",1718301769216,7.64,148.31,148.29,2.4949]
["bitfinex","SOLUSD",1718301770243,7.64,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718301770449,7.64,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718301771646,2.6644,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718301771868,7.81,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718301772528,0.17,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718301772729,7.81,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718301773656,7.81,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718301773959,7.64,148.32,148.27,7.64]
["bitfinex","SOLUSD",1718301774168,7.64,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718301775829,0.17,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718301776048,7.64,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718301776946,139.1408,148.37,148.29,9.9801]
["bitfinex","SOLUSD",1718301776947,21.6841,148.37,148.29,9.9801]
["bitfinex","SOLUSD",1718301777140,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718301777545,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718301777844,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718301778228,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718301778425,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718301778863,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718301779030,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718301779772,7.64,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718301779932,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718301780335,7.64,148.32,148.29,2.4949]
["bitfinex","SOLUSD",1718301780563,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718301781747,7.64,148.33,148.28,12.4763]
["bitfinex","SOLUSD",1718301781748,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718301782247,7.64,148.33,148.25,15.1711]
["bitfinex","SOLUSD",1718301782248,28.6828,148.32,148.26,2.4955]
["bitfinex","SOLUSD",1718301782449,7.64,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718301782754,7.64,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718301782958,2.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718301783172,7.64,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718301783771,7.64,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718301784154,7.64,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718301784333,7.64,148.29,148.24,4.9916]
["bitfinex","SOLUSD",1718301784538,7.64,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718301786138,7.98,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718301787359,7.98,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718301787961,7.64,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718301790250,7.64,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718301790474,10.1349,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718301790635,7.64,148.28,148.22,4.9923]
["bitfinex","SOLUSD",1718301790957,7.64,148.27,148.22,2.4961]
["bitfinex","SOLUSD",1718301791149,55.3055,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718301791349,2.4957,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718301791538,7.64,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718301791740,7.64,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718301791946,7.64,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718301792143,10.1356,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718301792350,10.1356,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718301792547,10.1356,148.26,148.2,4.9932]
["bitfinex","SOLUSD",1718301792548,55.4758,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718301792750,10.3058,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718301793675,7.81,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718301794544,7.81,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718301794769,7.31,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718301795205,7.31,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718301795470,7.64,148.23,148.19,0.8368041]
["bitfinex","SOLUSD",1718301795666,7.64,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718301795982,7.64,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718301797345,7.64,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718301797542,45.17,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718301797864,7.98,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718301798386,45.0,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718301798567,20.1358,148.3,148.22,4.9925]
["bitfinex","SOLUSD",1718301798747,7.64,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718301799571,7.64,148.27,148.22,4.9925]
["bitfinex","SOLUSD",1718301799774,7.64,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718301800070,7.64,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718301800463,2.4953,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718301800768,2.4953,148.28,148.19,0.8368041]
["bitfinex","SOLUSD",1718301800769,2.4961,148.23,148.19,3.3335041]
["bitfinex","SOLUSD",1718301800974,47.496,148.24,148.19,3.3335041]
["bitfinex","SOLUSD",1718301801284,7.64,148.23,148.19,3.3335041]
["bitfinex","SOLUSD",1718301802190,47.496,148.24,148.19,3.3335041]
["bitfinex","SOLUSD",1718301802352,7.64,148.22,148.19,3.3335041]
["bitfinex","SOLUSD",1718301802855,0.34,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718301803091,0.34,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718301803287,0.34,148.24,148.19,3.3335041]
["bitfinex","SOLUSD",1718301803288,0.17,148.23,148.19,3.3335041]
["bitfinex","SOLUSD",1718301803497,0.17,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718301803797,0.17,148.23,148.19,0.8368041]
["bitfinex","SOLUSD",1718301804156,0.17,148.23,148.19,3.3335041]
["bitfinex","SOLUSD",1718301805287,2.4966,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301805478,10.6466,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301805654,45.51,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301805964,16.143,148.23,148.19,0.8368041]
["bitfinex","SOLUSD",1718301806147,104.9913,148.26,148.2,2.4965]
["bitfinex","SOLUSD",1718301806148,7.64,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718301806348,7.64,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718301807155,7.64,148.23,148.19,3.3334041]
["bitfinex","SOLUSD",1718301807357,7.64,148.22,148.19,0.8368041]
["bitfinex","SOLUSD",1718301807966,7.64,148.23,148.19,0.8368041]
["bitfinex","SOLUSD",1718301808180,7.64,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718301809078,7.64,148.23,148.19,3.3335041]
["bitfinex","SOLUSD",1718301810256,10.1361,148.23,148.19,3.3335041]
["bitfinex","SOLUSD",1718301810767,10.1361,148.23,148.19,0.8368041]
["bitfinex","SOLUSD",1718301810960,2.4958,148.25,148.19,0.8368041]
["bitfinex","SOLUSD",1718301811161,7.64,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718301811381,2.4958,148.25,148.2,2.4965]
["bitfinex","SOLUSD",1718301811687,7.64,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718301811985,7.64,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718301812191,7.64,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718301817473,7.64,148.23,148.19,5.8303041]
["bitfinex","SOLUSD",1718301817673,7.64,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718301817987,7.64,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718301818303,7.64,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718301819262,10.1354,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718301819664,2.4953,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718301820001,7.64,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718301820161,2.4952,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718301820360,45.2286,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718301820361,7.64,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718301820574,7.64,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718301820878,2.4951,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718301821081,7.64,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718301821761,10.1352,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718301821971,7.64,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718301822379,7.64,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718301822586,7.64,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718301822776,10.1355,148.27,148.22,22.4961]
["bitfinex","SOLUSD",1718301822969,10.1355,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718301823679,7.64,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718301824998,7.64,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718301825490,52.64,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718301825663,7.98,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718301825863,7.64,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718301827202,7.64,148.26,148.19,5.8300041]
["bitfinex","SOLUSD",1718301827203,7.64,148.24,148.19,5.8300041]
["bitfinex","SOLUSD",1718301827880,7.64,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718301828197,7.64,148.23,148.2,2.4964]
["bitfinex","SOLUSD",1718301828568,3.0058,148.25,148.2,2.4964]
["bitfinex","SOLUSD",1718301828767,0.17,148.24,148.2,2.4964]
["bitfinex","SOLUSD",1718301828963,0.17,148.24,148.19,5.8300041]
["bitfinex","SOLUSD",1718301828964,7.64,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718301830305,7.64,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718301832106,7.64,148.23,148.19,0.8368041]
["bitfinex","SOLUSD",1718301832403,2.666,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718301832603,0.34,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718301832788,0.34,148.23,148.19,3.3334041]
["bitfinex","SOLUSD",1718301833210,2.8361,148.23,148.19,3.3334041]
["bitfinex","SOLUSD",1718301833407,47.8361,148.23,148.19,3.3334041]
["bitfinex","SOLUSD",1718301833775,2.8361,148.23,148.19,3.3334041]
["bitfinex","SOLUSD",1718301834381,0.34,148.23,148.19,3.3334041]
["bitfinex","SOLUSD",1718301834905,0.34,148.23,148.19,0.8368041]
["bitfinex","SOLUSD",1718301835084,7.64,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301835414,53.15,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301836990,55.6466,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301838711,45.51,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301838875,53.15,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301839192,52.98,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301839874,55.4766,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301840075,55.6466,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301840799,45.51,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301841116,52.98,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301841309,55.6466,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301842197,48.0066,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301842410,55.6466,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301845025,2.4964,148.21,148.19,0.8368041]
["bitfinex","SOLUSD",1718301845315,10.1366,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301846724,7.64,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301847305,10.1366,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301847503,55.6466,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301849803,2.4965,148.21,148.19,0.8368041]
["bitfinex","SOLUSD",1718301850119,7.64,148.21,148.19,0.8368041]
["bitfinex","SOLUSD",1718301851596,2.4963,148.22,148.19,0.8368041]
["bitfinex","SOLUSD",1718301851915,7.64,148.21,148.19,0.8368041]
["bitfinex","SOLUSD",1718301854417,2.4963,148.22,148.19,0.8368041]
["bitfinex","SOLUSD",1718301854629,7.64,148.21,148.19,0.8368041]
["bitfinex","SOLUSD",1718301859937,47.8362,148.23,148.19,3.3335041]
["bitfinex","SOLUSD",1718301860128,7.64,148.21,148.19,0.8368041]
["bitfinex","SOLUSD",1718301860335,7.64,148.21,148.19,3.3335041]
["bitfinex","SOLUSD",1718301860549,7.64,148.21,148.19,0.8368041]
["bitfinex","SOLUSD",1718301862118,0.34,148.23,148.19,0.8368041]
["bitfinex","SOLUSD",1718301862119,7.64,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301862462,10.3247,148.23,148.19,0.8368041]
["bitfinex","SOLUSD",1718301862463,7.64,148.21,148.19,0.8368041]
["bitfinex","SOLUSD",1718301862624,7.64,148.21,148.19,3.3335041]
["bitfinex","SOLUSD",1718301862815,7.64,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301863015,55.1366,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301863240,60.6398,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301863445,78.1161,148.2,148.19,0.8368041]
["bitfinex","SOLUSD",1718301863655,78.1161,148.2,148.12,15.7152]
["bitfinex","SOLUSD",1718301863656,2.4973,148.16,148.12,15.7152]
["bitfinex","SOLUSD",1718301863860,2.4972,148.17,148.12,18.2131]
["bitfinex","SOLUSD",1718301864013,20.124,148.19,148.12,18.2131]
["bitfinex","SOLUSD",1718301864014,10.3073,148.16,148.12,18.2131]
["bitfinex","SOLUSD",1718301864219,7.64,148.15,148.12,18.2131]
["bitfinex","SOLUSD",1718301864444,7.64,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718301864650,7.64,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718301865045,7.64,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718301865271,7.64,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718301865471,7.64,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718301866057,7.64,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718301866269,7.64,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718301867559,7.64,148.16,148.12,18.213]
["bitfinex","SOLUSD",1718301867939,7.64,148.16,148.11,6.0698]
["bitfinex","SOLUSD",1718301867940,7.64,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718301868464,0.17,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718301868650,7.64,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718301869444,7.64,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718301869961,52.64,148.15,148.08,27.4969]
["bitfinex","SOLUSD",1718301870166,45.0,148.15,148.09,20.0]
["bitfinex","SOLUSD",1718301870347,2.4972,148.17,148.1,12.4914]
["bitfinex","SOLUSD",1718301870545,7.64,148.16,148.11,7.64]
["bitfinex","SOLUSD",1718301870750,7.64,148.16,148.1,15.1349]
["bitfinex","SOLUSD",1718301870950,7.64,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718301871146,45.51,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718301871348,2.4966,148.2,148.16,2.4971]
["bitfinex","SOLUSD",1718301871650,7.64,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718301872250,10.1369,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718301872455,7.64,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718301872652,4.9925,148.23,148.17,2.497]
["bitfinex","SOLUSD",1718301872885,2.4963,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718301873059,7.64,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718301873389,7.64,148.21,148.16,4.9945]
["bitfinex","SOLUSD",1718301873390,10.1365,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718301873553,7.64,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718301873761,7.64,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718301873946,7.64,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718301874383,7.64,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718301874890,7.64,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718301875101,2.4961,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718301875382,7.98,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718301875946,10.4762,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718301876354,10.1364,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718301876582,7.64,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718301876979,10.1365,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718301877278,7.64,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718301877878,7.64,148.17,148.14,22.4975]
["bitfinex","SOLUSD",1718301878066,7.64,148.18,148.14,20.0]
["bitfinex","SOLUSD",1718301878266,7.64,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718301878882,7.64,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718301879054,7.64,148.2,148.17,2.4971]
["bitfinex","SOLUSD",1718301879861,10.1366,148.2,148.16,2.4971]
["bitfinex","SOLUSD",1718301880396,7.64,148.19,148.16,2.4971]
["bitfinex","SOLUSD",1718301882275,7.64,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718301882779,7.64,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718301883867,7.64,148.18,148.14,22.4975]
["bitfinex","SOLUSD",1718301884059,7.64,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718301884687,7.64,148.17,148.13,15.0775]
["bitfinex","SOLUSD",1718301885064,7.64,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718301885367,7.64,148.17,148.13,17.5752]
["bitfinex","SOLUSD",1718301885582,7.64,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718301885787,7.64,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718301885960,7.64,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718301886363,0.17,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718301886587,7.64,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718301887196,7.64,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718301887806,7.64,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718301888689,45.17,148.18,148.12,7.4938]
["bitfinex","SOLUSD",1718301888994,7.64,148.18,148.16,2.4973]
["bitfinex","SOLUSD",1718301889194,2.4966,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718301889383,7.64,148.18,148.17,2.497]
["bitfinex","SOLUSD",1718301889597,7.64,148.18,148.16,2.4971]
["bitfinex","SOLUSD",1718301889805,2.4965,148.21,148.17,2.4971]
["bitfinex","SOLUSD",1718301890002,21.2887,148.23,148.16,2.4972]
["bitfinex","SOLUSD",1718301890003,7.64,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718301890386,7.64,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718301890917,7.64,148.18,148.14,22.4783]
["bitfinex","SOLUSD",1718301890918,7.64,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718301891229,7.64,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718301891709,7.64,148.18,148.13,4.9955]
["bitfinex","SOLUSD",1718301891886,7.64,148.18,148.13,32.4888]
["bitfinex","SOLUSD",1718301892194,7.64,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718301893288,7.64,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718301895017,7.64,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718301896015,7.64,148.17,148.16,2.4972]
["bitfinex","SOLUSD",1718301896610,7.64,148.17,148.13,32.4888]
["bitfinex","SOLUSD",1718301896611,7.64,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718301896818,7.64,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718301897017,7.64,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718301897209,7.64,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718301898300,7.64,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718301898701,7.64,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718301899511,7.64,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718301901719,7.64,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718301902530,7.64,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718301903022,7.64,148.18,148.16,2.4973]
["bitfinex","SOLUSD",1718301903220,16.2965,148.23,148.15,9.9898]
["bitfinex","SOLUSD",1718301903516,2.4964,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718301903699,7.64,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718301904317,10.1366,148.2,148.16,2.4971]
["bitfinex","SOLUSD",1718301904518,7.64,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718301905398,7.64,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718301905813,48.0068,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718301905814,52.98,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718301906016,16.2965,148.23,148.18,2.4968]
["bitfinex","SOLUSD",1718301906308,18.7926,148.23,148.19,2.4966]
["bitfinex","SOLUSD",1718301906508,7.64,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718301906803,7.64,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718301907013,16.2965,148.23,148.18,2.4968]
["bitfinex","SOLUSD",1718301907224,7.64,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718301908011,7.64,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718301908215,10.1368,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718301908532,7.64,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718301909224,2.4966,148.2,148.16,2.4971]
["bitfinex","SOLUSD",1718301909225,7.64,148.2,148.16,2.4971]
["bitfinex","SOLUSD",1718301909432,7.64,148.19,148.16,2.4971]
["bitfinex","SOLUSD",1718301909923,7.64,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718301910328,2.4965,148.21,148.15,4.9948]
["bitfinex","SOLUSD",1718301910329,2.8364,148.22,148.16,12.6344]
["bitfinex","SOLUSD",1718301910624,10.1364,148.21,148.14,20.4011]
["bitfinex","SOLUSD",1718301910815,10.1366,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718301911632,7.64,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718301914821,2.8363,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718301915029,7.98,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718301915339,45.17,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718301915535,7.64,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718301916208,2.4958,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718301916519,7.64,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718301916907,7.64,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718301917237,2.4955,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718301917410,7.64,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718301918034,7.64,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718301918247,10.1358,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718301918560,7.64,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718301919552,10.136,148.24,148.19,17.7902]
["bitfinex","SOLUSD",1718301919749,7.64,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718301920032,7.64,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718301920734,7.64,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718301922443,7.64,148.23,148.19,15.2936]
["bitfinex","SOLUSD",1718301922646,7.64,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718301923242,2.4959,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718301923427,7.64,148.22,148.19,17.7902]
["bitfinex","SOLUSD",1718301923608,7.64,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718301924429,7.64,148.22,148.17,25.1195]
["bitfinex","SOLUSD",1718301924430,2.4961,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718301924635,7.64,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718301925641,0.51,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718301925828,7.64,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718301926218,7.64,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718301926654,7.64,148.2,148.12,16.0627]
["bitfinex","SOLUSD",1718301926943,7.64,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718301927131,7.64,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718301927643,7.64,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718301928932,7.64,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718301929243,7.64,148.17,148.13,20.0]
["bitfinex","SOLUSD",1718301929444,7.81,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718301929653,7.64,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718301930525,7.64,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718301931264,7.64,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718301932261,2.8371,148.17,148.1,4.9965]
["bitfinex","SOLUSD",1718301932262,2.8371,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718301932574,7.81,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718301932938,18.348,148.19,148.12,4.9958]
["bitfinex","SOLUSD",1718301933246,7.64,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718301933554,2.4965,148.21,148.16,2.4971]
["bitfinex","SOLUSD",1718301933737,7.64,148.19,148.14,4.9952]
["bitfinex","SOLUSD",1718301933943,10.1368,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718301934143,10.1368,148.19,148.12,12.4893]
["bitfinex","SOLUSD",1718301934144,7.64,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718301934343,7.64,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718301935458,7.64,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718301935643,7.64,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718301935844,7.64,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718301936752,7.64,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718301937141,7.64,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718301937468,7.64,148.15,148.14,2.4976]
["bitfinex","SOLUSD",1718301938145,7.64,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718301939173,7.64,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718301939345,7.64,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718301939845,35.8937,148.19,148.1,24.9965]
["bitfinex","SOLUSD",1718301939846,2.497,148.18,148.11,4.9961]
["bitfinex","SOLUSD",1718301940045,2.4965,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718301940261,2.4966,148.2,148.15,2.4974]
["bitfinex","SOLUSD",1718301940469,4.9926,148.22,148.15,2.4974]
["bitfinex","SOLUSD",1718301940470,7.64,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718301940638,7.64,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718301941845,7.64,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718301942245,7.64,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718301943049,7.64,148.15,148.1,24.9965]
["bitfinex","SOLUSD",1718301943387,7.64,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718301943593,7.64,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718301944095,7.64,148.15,148.1,32.4914]
["bitfinex","SOLUSD",1718301944096,7.64,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718301944257,0.17,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718301944593,7.64,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718301945687,7.64,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718301946381,45.51,148.17,148.11,15.1343]
["bitfinex","SOLUSD",1718301946382,45.34,148.17,148.11,15.1343]
["bitfinex","SOLUSD",1718301946583,7.64,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718301946898,7.64,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718301947613,10.1367,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718301947787,45.34,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718301947970,52.98,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718301949281,7.64,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718301949770,7.64,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718301950809,7.64,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718301950971,7.64,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718301952029,7.64,148.19,148.14,4.9952]
["bitfinex","SOLUSD",1718301952345,7.64,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718301954036,2.4964,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718301954197,7.64,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718301955419,7.64,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718301955631,7.64,148.21,148.15,20.1272]
["bitfinex","SOLUSD",1718301956143,7.64,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718301956817,0.34,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718301957044,7.64,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718301957549,2.6662,148.23,148.18,2.4968]
["bitfinex","SOLUSD",1718301957732,7.64,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718301957939,7.64,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718301958234,7.64,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718301959141,7.64,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718301960224,7.64,148.2,148.15,32.487]
["bitfinex","SOLUSD",1718301960425,2.4963,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718301960650,7.64,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718301960851,3.0062,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718301961056,7.64,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718301961361,2.4963,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718301961536,3.0062,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718301961728,7.64,148.21,148.16,17.4805]
["bitfinex","SOLUSD",1718301961934,7.64,148.21,148.15,24.9946]
["bitfinex","SOLUSD",1718301961935,7.64,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718301962353,57.4798,148.24,148.15,27.64]
["bitfinex","SOLUSD",1718301962354,45.0,148.24,148.15,27.64]
["bitfinex","SOLUSD",1718301962687,253.1,148.25,148.19,7.64]
["bitfinex","SOLUSD",1718301962870,253.1,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718301962871,260.74,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718301963026,7.64,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718301963425,7.64,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718301964948,253.1,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718301965363,260.74,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718301965863,2.4961,148.23,148.19,15.1985]
["bitfinex","SOLUSD",1718301966068,7.64,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718301966262,10.1359,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718301967081,253.1,148.25,148.19,22.8385]
["bitfinex","SOLUSD",1718301967265,260.74,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718301967575,260.74,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718301968079,260.74,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718301968253,260.74,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718301969165,260.74,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718301969365,253.1,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718301969674,2.4953,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718301969852,2.4953,148.28,148.23,4.9921]
["bitfinex","SOLUSD",1718301969853,7.64,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718301970048,2.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718301970248,7.64,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718301971048,253.1,148.32,148.26,7.64]
["bitfinex","SOLUSD",1718301971245,260.74,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718301971456,255.5946,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718301971658,253.1,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718301971866,255.5946,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718301972064,255.5946,148.32,148.27,7.64]
["bitfinex","SOLUSD",1718301972065,2.4947,148.31,148.27,10.1353]
["bitfinex","SOLUSD",1718301972259,2.4947,148.31,148.25,28.6006]
["bitfinex","SOLUSD",1718301972260,2.4947,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718301972474,263.2347,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718301972657,7.64,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718301973064,260.74,148.32,148.29,2.4951]
["bitfinex","SOLUSD",1718301974481,253.1,148.32,148.29,2.4951]
["bitfinex","SOLUSD",1718301974681,260.74,148.32,148.29,2.4951]
["bitfinex","SOLUSD",1718301975970,263.2346,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718301976168,2.4947,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718301976369,10.1347,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718301976771,10.1347,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718301977666,7.64,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718301979661,7.64,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718301980903,253.1,148.32,148.29,2.4951]
["bitfinex","SOLUSD",1718301981185,253.1,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718301981186,260.74,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718301981391,253.1,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718301981768,253.1,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718301981974,10.1344,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718301982174,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718301982375,2.4943,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718301982376,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718301982581,2.4941,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718301982792,10.1341,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718301983017,2.4942,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718301983223,10.1342,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718301983813,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718301984293,2.4942,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718301984507,7.64,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718301984677,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718301985310,7.64,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718301985602,7.64,148.34,148.3,4.9898]
["bitfinex","SOLUSD",1718301985603,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718301985978,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718301986890,7.64,148.34,148.3,4.9898]
["bitfinex","SOLUSD",1718301987070,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718301987395,7.64,148.34,148.3,4.9898]
["bitfinex","SOLUSD",1718301987396,10.1343,148.34,148.28,17.4663]
["bitfinex","SOLUSD",1718301987574,7.64,148.34,148.29,27.4853]
["bitfinex","SOLUSD",1718301987770,7.64,148.34,148.29,37.4654]
["bitfinex","SOLUSD",1718301988078,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718301989679,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718301990202,10.1343,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718301990401,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718301990773,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718301990996,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718301995198,45.0,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718301995404,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718301995581,7.64,148.34,148.31,4.9895]
["bitfinex","SOLUSD",1718301995780,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718301998113,47.834,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718301998329,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718301999119,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718301999301,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718302000790,7.64,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718302002526,2.6641,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718302002747,7.64,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718302003233,7.64,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718302003529,7.64,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718302004820,7.64,148.32,148.28,22.4568]
["bitfinex","SOLUSD",1718302004821,10.1347,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718302004990,10.1347,148.32,148.25,22.4611]
["bitfinex","SOLUSD",1718302004991,7.64,148.29,148.27,2.4952]
["bitfinex","SOLUSD",1718302005434,7.64,148.28,148.27,2.4952]
["bitfinex","SOLUSD",1718302014302,7.64,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718302017423,7.64,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718302018139,16.0099,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718302018323,7.64,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718302018940,18.5044,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718302019233,7.64,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718302019440,18.5044,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718302019646,7.64,148.31,148.25,7.64]
["bitfinex","SOLUSD",1718302019817,20.24,148.41,148.27,15.6217]
["bitfinex","SOLUSD",1718302019818,6.739,148.4,148.27,15.6217]
["bitfinex","SOLUSD",1718302020015,6.739,148.4,148.26,27.64]
["bitfinex","SOLUSD",1718302020016,6.739,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718302020313,6.739,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718302020517,7.64,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718302020744,7.64,148.37,148.33,22.4943]
["bitfinex","SOLUSD",1718302021042,7.64,148.37,148.32,15.6217]
["bitfinex","SOLUSD",1718302021354,6.739,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718302021355,14.379,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718302021513,6.739,148.4,148.28,36.4009]
["bitfinex","SOLUSD",1718302021839,6.739,148.4,148.27,8.26720256]
["bitfinex","SOLUSD",1718302021840,7.64,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718302022025,7.64,148.29,148.25,16.4009]
["bitfinex","SOLUSD",1718302022231,7.64,148.28,148.25,18.8966]
["bitfinex","SOLUSD",1718302022730,7.64,148.27,148.25,18.8966]
["bitfinex","SOLUSD",1718302022954,7.64,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718302023117,2.4946,148.32,148.27,2.4954]
["bitfinex","SOLUSD",1718302023320,7.64,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718302023534,7.64,148.3,148.25,2.4956]
["bitfinex","SOLUSD",1718302023535,7.64,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718302024066,7.64,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718302024340,45.17,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718302024551,7.64,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718302025248,7.64,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718302025414,7.64,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718302025911,7.64,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718302026643,7.64,148.29,148.23,42.4646]
["bitfinex","SOLUSD",1718302026644,52.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718302026826,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718302027023,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718302027346,7.64,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718302027946,6.739,148.39,148.3,9.9796]
["bitfinex","SOLUSD",1718302028115,6.739,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718302028921,6.739,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718302029126,7.64,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718302029342,7.64,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718302030178,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718302030356,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718302030770,7.64,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718302031077,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718302031370,7.64,148.34,148.3,4.9897]
["bitfinex","SOLUSD",1718302031371,21.7842,148.38,148.32,4.9891]
["bitfinex","SOLUSD",1718302031539,7.64,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718302031742,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718302031943,7.64,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718302032242,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718302032442,7.64,148.36,148.31,12.4735]
["bitfinex","SOLUSD",1718302032443,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718302032639,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718302033248,7.64,148.34,148.29,21.369]
["bitfinex","SOLUSD",1718302033445,7.64,148.34,148.29,11.3887]
["bitfinex","SOLUSD",1718302033667,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718302033846,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718302034063,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718302035162,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718302035377,7.64,148.33,148.32,2.4945]
["bitfinex","SOLUSD",1718302036075,7.64,148.33,148.28,9.9805]
["bitfinex","SOLUSD",1718302036246,7.64,148.33,148.3,2.4947]
["bitfinex","SOLUSD",1718302036446,7.64,148.31,148.28,14.9708]
["bitfinex","SOLUSD",1718302036645,7.64,148.31,148.3,2.4947]
["bitfinex","SOLUSD",1718302036872,7.64,148.32,148.31,2.4946]
["bitfinex","SOLUSD",1718302037455,2.494,148.36,148.3,12.4743]
["bitfinex","SOLUSD",1718302037660,7.64,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718302039887,0.51,148.35,148.3,12.4744]
["bitfinex","SOLUSD",1718302040096,45.0,148.37,148.32,4.989]
["bitfinex","SOLUSD",1718302040395,7.64,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718302040693,7.64,148.35,148.3,4.9895]
["bitfinex","SOLUSD",1718302040866,7.64,148.34,148.28,4.9902]
["bitfinex","SOLUSD",1718302041062,2.4944,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718302041287,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718302041490,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718302041686,4.9879,148.36,148.3,4.9898]
["bitfinex","SOLUSD",1718302041687,2.494,148.36,148.3,4.9898]
["bitfinex","SOLUSD",1718302041987,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718302042364,7.64,148.33,148.32,2.4945]
["bitfinex","SOLUSD",1718302042784,7.64,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718302042960,7.64,148.34,148.29,12.4752]
["bitfinex","SOLUSD",1718302043164,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718302045101,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718302045395,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718302045899,7.64,148.33,148.29,12.4751]
["bitfinex","SOLUSD",1718302045900,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718302048307,7.64,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718302048978,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718302049180,7.64,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718302049383,7.64,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718302053091,2.664,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718302053293,7.64,148.33,148.32,2.4945]
["bitfinex","SOLUSD",1718302053493,7.64,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718302053693,2.8341,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718302053891,7.64,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718302054899,0.17,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718302055100,14.379,148.38,148.33,17.4608]
["bitfinex","SOLUSD",1718302055277,16.8726,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718302055477,16.8726,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718302055678,9.2325,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718302055897,7.64,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718302056081,7.64,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718302057193,9.2326,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718302057508,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718302057884,7.64,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718302058211,7.64,148.36,148.31,4.9892]
["bitfinex","SOLUSD",1718302058212,2.4937,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718302058387,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718302058580,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718302058781,51.739,148.38,148.35,2.4941]
["bitfinex","SOLUSD",1718302059011,51.739,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718302059012,6.739,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718302059211,7.64,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718302059512,14.379,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718302059687,6.739,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718302059888,14.379,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718302060088,14.379,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718302060500,6.739,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718302060680,14.379,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718302061009,14.379,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718302061716,6.739,148.41,148.35,20.1103]
["bitfinex","SOLUSD",1718302062015,16.8721,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718302062182,14.379,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718302062582,14.379,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718302062984,6.739,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718302064108,7.64,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718302064908,7.64,148.38,148.32,21.1165]
["bitfinex","SOLUSD",1718302065101,7.64,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718302065301,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718302066225,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718302066390,7.64,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718302066889,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718302068617,2.4934,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718302068907,0.17,148.38,148.32,16.1275]
["bitfinex","SOLUSD",1718302069116,2.4937,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718302069339,48.0036,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718302069495,45.0,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718302069689,45.0,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718302070325,45.0,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718302073694,47.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718302073896,2.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718302074509,45.51,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718302074712,2.4938,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718302075088,2.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718302075413,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718302075619,7.64,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718302076333,7.64,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718302077194,7.64,148.33,148.28,20.4831]
["bitfinex","SOLUSD",1718302077408,7.64,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718302077409,7.64,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718302077614,7.64,148.28,148.26,4.9911]
["bitfinex","SOLUSD",1718302078121,7.64,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718302078689,7.64,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718302078907,48.0047,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718302079231,45.51,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718302080116,48.0046,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718302080724,48.0046,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718302081739,2.4947,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718302082305,48.0047,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718302082801,48.0047,148.32,148.24,20.3387]
["bitfinex","SOLUSD",1718302082802,2.495,148.3,148.24,20.3387]
["bitfinex","SOLUSD",1718302083020,2.495,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718302083242,2.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718302083418,0.51,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718302083926,3.0049,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718302085223,0.51,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718302085635,45.0,148.32,148.26,7.4867]
["bitfinex","SOLUSD",1718302085816,7.64,148.3,148.29,2.495]
["bitfinex","SOLUSD",1718302086421,7.64,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718302086658,0.34,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718302086936,7.64,148.29,148.28,2.4951]
["bitfinex","SOLUSD",1718302087245,2.8348,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718302087416,0.17,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718302087920,0.17,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718302088123,0.17,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718302088630,0.17,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718302090543,0.17,148.3,148.26,4.9912]
["bitfinex","SOLUSD",1718302090544,0.17,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718302091659,0.17,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718302091820,7.64,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718302093145,0.17,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718302093538,0.17,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718302094454,0.34,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718302096329,7.64,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718302097773,7.64,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718302099255,2.8347,148.31,148.25,25.1099]
["bitfinex","SOLUSD",1718302099256,11.2948,148.35,148.25,7.64]
["bitfinex","SOLUSD",1718302099432,9.976,148.36,148.24,15.3471]
["bitfinex","SOLUSD",1718302099433,10.1343,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718302099633,2.4939,148.36,148.29,7.64]
["bitfinex","SOLUSD",1718302099831,6.088,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718302100036,10.1339,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718302100246,18.5553,148.39,148.3,7.64]
["bitfinex","SOLUSD",1718302100247,10.1341,148.35,148.3,7.64]
["bitfinex","SOLUSD",1718302100462,7.64,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718302100632,10.1342,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718302100951,2.4938,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718302101153,28.5294,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718302101154,2.4937,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718302101329,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718302101532,10.1336,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718302102562,10.1336,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718302102859,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718302103061,10.1339,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718302103463,5.3269,148.39,148.31,7.64]
["bitfinex","SOLUSD",1718302103760,7.64,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718302103964,7.64,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718302104849,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718302105180,52.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718302105540,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718302106072,10.1341,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718302106440,10.3042,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718302106689,55.3042,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718302107650,0.17,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718302108368,7.81,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718302109344,7.81,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718302109548,7.81,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718302110142,2.6644,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718302110448,7.64,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718302110652,7.64,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718302111043,7.64,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718302111361,7.64,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718302111751,7.81,148.33,148.28,4.9904]
["bitfinex","SOLUSD",1718302112055,7.81,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718302112256,7.81,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718302112450,7.81,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718302112868,45.17,148.34,148.29,4.9901]
["bitfinex","SOLUSD",1718302113038,7.64,148.33,148.29,4.9901]
["bitfinex","SOLUSD",1718302113242,7.64,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718302113660,6.541,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718302113868,7.64,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718302114071,2.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718302114247,7.64,148.36,148.33,2.4942]
["bitfinex","SOLUSD",1718302114748,7.64,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718302114749,10.1339,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718302114955,7.64,148.33,148.28,4.9904]
["bitfinex","SOLUSD",1718302115168,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718302115578,10.1345,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718302115899,7.64,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718302116206,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718302116346,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718302116546,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718302116848,7.64,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718302117764,2.494,148.36,148.32,2.4946]
["bitfinex","SOLUSD",1718302118073,7.64,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718302119774,2.4941,148.35,148.32,2.4946]
["bitfinex","SOLUSD",1718302120080,7.64,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718302120581,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718302122063,10.1342,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718302122468,10.1342,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718302122666,10.1342,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718302123290,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718302123584,2.494,148.36,148.32,2.4946]
["bitfinex","SOLUSD",1718302123770,7.64,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718302123952,2.834,148.36,148.28,17.6206]
["bitfinex","SOLUSD",1718302123953,7.64,148.33,148.28,17.4664]
["bitfinex","SOLUSD",1718302124153,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718302125278,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718302126367,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718302131590,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718302134884,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718302135093,7.64,148.33,148.3,4.9896]
["bitfinex","SOLUSD",1718302135287,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718302135459,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718302136968,7.64,148.33,148.26,2.4955]
["bitfinex","SOLUSD",1718302136969,7.64,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718302137279,7.64,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718302137481,7.64,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718302137682,7.64,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718302139979,7.64,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718302140187,7.64,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718302140388,7.64,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718302140585,7.64,148.28,148.27,2.4953]
["bitfinex","SOLUSD",1718302141698,15.521,148.34,148.27,9.9814]
["bitfinex","SOLUSD",1718302141878,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718302142078,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718302142281,7.64,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718302142580,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718302143015,18.5735,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718302143016,2.4942,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718302143183,7.64,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718302144486,10.1342,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718302144689,10.1342,148.34,148.29,4.99]
["bitfinex","SOLUSD",1718302145108,10.1342,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718302145285,2.4939,148.36,148.3,4.9897]
["bitfinex","SOLUSD",1718302145597,47.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718302145802,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718302146101,10.1341,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718302146302,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718302148681,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718302148905,7.64,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718302149091,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718302149409,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718302149990,47.494,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718302150198,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718302152085,12.4675,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718302152323,10.1338,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718302152805,10.1338,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718302153006,2.4939,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718302153216,10.1339,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718302153810,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718302154511,10.1339,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718302155288,2.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718302155497,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718302156591,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718302159904,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718302160108,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718302160314,47.4936,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718302160601,7.64,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718302160995,7.64,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718302161198,10.1337,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718302164926,2.4939,148.36,148.31,22.7721]
["bitfinex","SOLUSD",1718302165103,2.4939,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718302165300,2.4938,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718302165806,10.1338,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718302166123,47.4936,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718302166321,2.4937,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718302166631,10.1337,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718302166823,10.1337,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718302170902,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718302171508,47.4936,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718302171710,45.0,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718302171901,16.5976,148.41,148.35,4.9881]
["bitfinex","SOLUSD",1718302172098,7.64,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718302172400,10.1331,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718302173503,10.1331,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718302174017,2.4932,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718302174201,10.1332,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718302174401,13.6078,148.44,148.38,2.4935]
["bitfinex","SOLUSD",1718302174601,10.133,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718302175925,10.133,148.42,148.38,2.4934]
["bitfinex","SOLUSD",1718302176318,2.4931,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718302176706,10.1331,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718302178720,0.34,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718302178905,10.1329,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718302180834,2.4934,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718302181131,10.1334,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718302181632,10.1335,148.39,148.35,20.0]
["bitfinex","SOLUSD",1718302181829,10.1335,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718302182035,7.64,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718302182214,10.1335,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718302182532,7.64,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718302183308,4.9868,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718302183512,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718302183911,7.64,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718302188024,7.64,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718302191911,0.34,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718302192112,0.17,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718302192317,0.17,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718302192318,7.64,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718302192555,0.34,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718302192728,7.64,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718302193051,7.64,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718302194941,0.34,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718302195116,7.64,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718302195315,7.81,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718302195537,7.64,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718302198344,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718302199254,10.1334,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718302201647,3.99509041,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718302204242,2.4934,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718302204456,10.1334,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718302204631,55.1334,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718302204824,2.4936,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718302205355,7.64,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718302205653,10.1336,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718302205828,10.1336,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718302206019,7.64,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718302208545,45.0,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718302208752,7.64,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718302210354,48.0033,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718302210523,7.64,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718302210927,0.51,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718302211233,8.15,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718302212152,3.0034,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718302212454,55.6434,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718302212639,53.15,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718302213053,55.6434,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718302213458,55.6434,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718302215826,48.0034,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718302216030,10.27708771,148.55,148.32,21.3805]
["bitfinex","SOLUSD",1718302216031,15.5783,148.45,148.32,21.3805]
["bitfinex","SOLUSD",1718302216230,15.5783,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718302216231,7.64,148.41,148.4,2.4931]
["bitfinex","SOLUSD",1718302216435,7.64,148.42,148.38,12.4675]
["bitfinex","SOLUSD",1718302216844,7.64,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718302217232,15.5783,148.45,148.38,7.4804]
["bitfinex","SOLUSD",1718302217437,255.5922,148.47,148.41,7.4792]
["bitfinex","SOLUSD",1718302217639,255.5922,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718302217640,7.64,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718302218359,253.1,148.47,148.43,4.9854]
["bitfinex","SOLUSD",1718302218663,253.1,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718302219033,7.64,148.46,148.4,4.9862]
["bitfinex","SOLUSD",1718302219233,7.64,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718302219755,2.4922,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718302219961,7.64,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718302220476,45.0,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718302220771,253.61,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718302221254,253.61,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718302221255,260.91,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718302221553,260.74,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718302221932,253.1,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718302228139,253.1,148.47,148.46,24.9224]
["bitfinex","SOLUSD",1718302229038,10.1314,148.51,148.46,24.9224]
["bitfinex","SOLUSD",1718302229039,10.1314,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718302230363,0.51,148.52,148.47,9.9682]
["bitfinex","SOLUSD",1718302230668,10.1312,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718302231047,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718302232056,7.64,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718302233473,3.1597897,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718302233673,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718302234671,10.1312,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718302235259,2.4912,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718302235455,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718302235845,7.64,148.51,148.44,6.5551]
["bitfinex","SOLUSD",1718302236045,45.51,148.5,148.4,6.0867]
["bitfinex","SOLUSD",1718302236258,45.51,148.5,148.42,2.4928]
["bitfinex","SOLUSD",1718302236259,7.64,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718302236794,7.64,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718302236971,7.64,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718302237669,7.64,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718302239351,7.64,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718302239675,4.9838,148.48,148.39,29.0431]
["bitfinex","SOLUSD",1718302239676,7.64,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718302239837,7.64,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718302240258,0.34,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718302240463,47.4923,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718302246950,7.64,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718302247168,2.4923,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718302250071,2.4924,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718302250268,2.4921,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718302250449,2.4919,148.48,148.42,12.4644]
["bitfinex","SOLUSD",1718302250770,7.64,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718302252158,2.4919,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718302252357,7.64,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718302257103,7.64,148.45,148.44,2.4924]
["bitfinex","SOLUSD",1718302258166,2.492,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718302258371,7.64,148.45,148.44,2.4924]
["bitfinex","SOLUSD",1718302260868,7.64,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718302261082,2.4922,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718302261083,7.64,148.44,148.43,2.4926]
["bitfinex","SOLUSD",1718302261276,7.64,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718302261684,2.4921,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718302261884,7.64,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718302262167,2.4921,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718302262368,7.64,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718302263665,2.4919,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718302263869,7.64,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718302264171,2.4919,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718302264580,7.64,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718302264983,7.64,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718302265275,7.64,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718302265775,2.4919,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718302265976,7.64,148.45,148.44,2.4924]
["bitfinex","SOLUSD",1718302266173,7.64,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718302266477,7.64,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718302266991,7.64,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718302267193,2.492,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718302267384,7.64,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718302267690,7.64,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718302268683,7.64,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718302268892,7.64,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718302269796,7.64,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718302270092,7.64,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718302270904,0.51,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718302270905,3.0021,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718302271077,45.51,148.47,148.42,7.4786]
["bitfinex","SOLUSD",1718302271275,7.64,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718302271808,45.0,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718302271999,7.64,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718302272583,10.1317,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718302273588,10.1317,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718302274497,12.1304897,148.53,148.48,2.4917]
["bitfinex","SOLUSD",1718302274699,7.64,148.5,148.48,2.4917]
["bitfinex","SOLUSD",1718302274899,7.64,148.5,148.46,4.9842]
["bitfinex","SOLUSD",1718302275114,2.4913,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718302275284,3.1598897,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718302275483,10.1312,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718302275882,10.1312,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718302276418,7.64,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718302282512,7.64,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718302282697,10.1314,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718302283315,2.4912,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718302283487,7.64,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718302284192,10.1314,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718302286516,10.1313,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718302286834,10.1313,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718302287321,7.64,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718302287511,10.1312,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718302287695,2.4912,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718302287895,10.1312,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718302288216,2.4914,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718302288408,7.64,148.51,148.46,7.64]
["bitfinex","SOLUSD",1718302288717,10.1315,148.51,148.46,7.64]
["bitfinex","SOLUSD",1718302289225,2.4915,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718302290317,10.1313,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718302292223,46.0087897,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718302292537,10.7998897,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718302293038,10.7998897,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718302295124,8.3087897,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718302295309,0.6687897,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718302295513,3.1597897,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718302296230,0.6687897,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718302298703,0.6687897,148.53,148.52,52.5522]
["bitfinex","SOLUSD",1718302300341,0.6687897,148.53,148.52,44.9122]
["bitfinex","SOLUSD",1718302300525,0.6687897,148.53,148.52,52.5522]
["bitfinex","SOLUSD",1718302305641,0.6687897,148.53,148.52,52.5522]
["bitfinex","SOLUSD",1718302307328,2.4896,148.62,148.57,4.9806]
["bitfinex","SOLUSD",1718302307632,10.1296,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718302307840,10.1296,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718302308012,10.1296,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718302308717,2.4898,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718302309342,10.1298,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718302309518,29.0603,148.63,148.56,12.6211]
["bitfinex","SOLUSD",1718302309847,10.1298,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718302310656,2.4898,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718302310939,7.64,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718302311358,2.4896,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718302311561,10.1296,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718302311932,16.6132,148.63,148.58,7.4705]
["bitfinex","SOLUSD",1718302312128,24.2532,148.63,148.6,2.4897]
["bitfinex","SOLUSD",1718302312362,7.64,148.63,148.6,2.4897]
["bitfinex","SOLUSD",1718302312658,10.1294,148.63,148.6,2.4897]
["bitfinex","SOLUSD",1718302313545,2.4896,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718302315040,10.1294,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718302315241,2.4895,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718302315878,10.1297,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718302316165,2.4899,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718302316752,7.64,148.61,148.56,12.6209]
["bitfinex","SOLUSD",1718302316969,7.64,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718302316970,10.1298,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718302317330,2.4898,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718302318661,55.1298,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718302319661,55.1298,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718302320746,45.0,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718302321072,7.64,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718302321356,2.4894,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718302321528,10.1294,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718302321960,2.4894,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718302322235,7.64,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718302322561,6.1074,148.64,148.56,7.64]
["bitfinex","SOLUSD",1718302322780,17.1749869,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718302323061,17.1749869,148.68,148.62,2.4894]
["bitfinex","SOLUSD",1718302323062,2.4891,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718302323447,10.1291,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718302324059,2.4892,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718302324266,55.2992,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718302324428,55.1292,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718302324627,52.64,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718302324854,2.4889,148.66,148.61,4.9794]
["bitfinex","SOLUSD",1718302325050,18.6093,148.67,148.63,2.4892]
["bitfinex","SOLUSD",1718302325259,16.1205,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718302325765,18.6093,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718302325983,2.4889,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718302326135,2.4889,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718302326645,47.4889,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718302327473,2.4896,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718302327635,7.64,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718302327837,7.64,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718302328135,7.64,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718302328357,7.64,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718302328557,7.64,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718302328750,7.64,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718302329275,7.64,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718302331762,7.64,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718302332960,0.34,148.63,148.57,4.9808]
["bitfinex","SOLUSD",1718302333138,7.64,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718302333337,7.64,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718302334264,7.64,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718302335366,7.64,148.63,148.6,2.4897]
["bitfinex","SOLUSD",1718302335869,10.1294,148.63,148.6,2.4897]
["bitfinex","SOLUSD",1718302336171,7.64,148.63,148.6,2.4897]
["bitfinex","SOLUSD",1718302336800,10.1294,148.63,148.6,2.4897]
["bitfinex","SOLUSD",1718302336953,7.64,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718302337853,10.1297,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718302338049,7.64,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718302338271,7.64,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718302338453,7.64,148.59,148.55,20.9715]
["bitfinex","SOLUSD",1718302338657,2.4899,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718302338949,12.4479,148.62,148.55,15.9901]
["bitfinex","SOLUSD",1718302338950,2.4898,148.61,148.55,15.9901]
["bitfinex","SOLUSD",1718302339158,2.4898,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718302339371,7.64,148.6,148.57,2.4904]
["bitfinex","SOLUSD",1718302340251,0.34,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718302340458,7.64,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718302342092,2.4894,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718302342271,7.64,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718302342587,7.64,148.63,148.59,22.4899]
["bitfinex","SOLUSD",1718302343151,7.64,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718302343578,7.64,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718302344247,2.4892,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718302344450,7.64,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718302344661,45.51,148.65,148.55,15.9901]
["bitfinex","SOLUSD",1718302344869,7.64,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718302345056,7.64,148.59,148.55,18.4807]
["bitfinex","SOLUSD",1718302345263,7.64,148.59,148.55,15.9901]
["bitfinex","SOLUSD",1718302345459,7.64,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718302345662,7.64,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718302345867,7.64,148.59,148.55,18.4807]
["bitfinex","SOLUSD",1718302346456,7.64,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718302346665,7.64,148.59,148.55,18.4807]
["bitfinex","SOLUSD",1718302347183,7.64,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718302347686,2.6598,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718302347895,7.64,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718302348583,7.64,148.59,148.55,20.9715]
["bitfinex","SOLUSD",1718302348755,7.64,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718302349428,7.64,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718302350268,2.4895,148.62,148.56,2.4904]
["bitfinex","SOLUSD",1718302350593,7.64,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718302351183,7.64,148.6,148.57,2.4904]
["bitfinex","SOLUSD",1718302351366,2.4896,148.62,148.55,20.9715]
["bitfinex","SOLUSD",1718302351682,7.64,148.6,148.57,2.4904]
["bitfinex","SOLUSD",1718302351869,7.64,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718302352469,50.4888,148.63,148.55,20.9715]
["bitfinex","SOLUSD",1718302352671,0.34,148.63,148.56,12.621]
["bitfinex","SOLUSD",1718302352952,2.4894,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718302353182,2.4894,148.63,148.56,12.621]
["bitfinex","SOLUSD",1718302353183,7.64,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718302353372,7.64,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718302354007,10.1294,148.63,148.58,22.4901]
["bitfinex","SOLUSD",1718302354170,7.64,148.63,148.58,22.4901]
["bitfinex","SOLUSD",1718302354406,2.4894,148.63,148.58,22.4901]
["bitfinex","SOLUSD",1718302357402,7.64,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718302358691,7.8073,148.65,148.55,28.4429]
["bitfinex","SOLUSD",1718302358898,7.64,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718302359091,7.64,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718302359285,7.64,148.61,148.57,2.4902]
["bitfinex","SOLUSD",1718302359607,7.64,148.61,148.56,24.9811]
["bitfinex","SOLUSD",1718302359901,7.64,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718302361102,47.9992,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718302361287,0.51,148.64,148.6,2.4899]
["bitfinex","SOLUSD",1718302361605,7.64,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718302362400,2.4889,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718302362582,7.64,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718302362978,7.64,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718302363292,7.64,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718302363592,7.64,148.6,148.58,22.4901]
["bitfinex","SOLUSD",1718302363901,7.64,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718302364196,7.64,148.58,148.57,2.4903]
["bitfinex","SOLUSD",1718302364605,7.64,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718302364811,1.9899,148.6,148.55,18.4807]
["bitfinex","SOLUSD",1718302365004,45.0,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718302365206,45.0,148.6,148.55,15.9901]
["bitfinex","SOLUSD",1718302365207,7.64,148.57,148.55,18.4807]
["bitfinex","SOLUSD",1718302365506,7.64,148.56,148.55,18.4807]
["bitfinex","SOLUSD",1718302366002,7.64,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718302366206,7.64,148.56,148.54,22.4908]
["bitfinex","SOLUSD",1718302366406,7.64,148.55,148.54,22.4908]
["bitfinex","SOLUSD",1718302367193,45.0,148.6,148.55,2.4907]
["bitfinex","SOLUSD",1718302367194,47.4899,148.6,148.55,2.4907]
["bitfinex","SOLUSD",1718302367390,7.64,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718302368607,0.17,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718302368814,0.17,148.59,148.54,24.9816]
["bitfinex","SOLUSD",1718302368815,45.0,148.6,148.57,2.4902]
["bitfinex","SOLUSD",1718302369000,7.64,148.58,148.57,2.4902]
["bitfinex","SOLUSD",1718302369904,7.64,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718302370118,7.64,148.57,148.56,2.4904]
["bitfinex","SOLUSD",1718302370420,45.0,148.6,148.56,4.9811]
["bitfinex","SOLUSD",1718302370624,7.64,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718302370914,7.64,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718302371145,7.64,148.56,148.55,2.4906]
["bitfinex","SOLUSD",1718302371806,7.64,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718302372008,7.64,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718302373820,7.64,148.55,148.54,7.4726]
["bitfinex","SOLUSD",1718302374597,45.17,148.61,148.56,2.4904]
["bitfinex","SOLUSD",1718302374800,7.64,148.57,148.56,2.4904]
["bitfinex","SOLUSD",1718302376319,30.56,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718302376523,7.64,148.58,148.57,2.4903]
["bitfinex","SOLUSD",1718302376901,0.34,148.62,148.53,7.64]
["bitfinex","SOLUSD",1718302377104,7.64,148.59,148.58,2.4901]
["bitfinex","SOLUSD",1718302377620,2.4894,148.63,148.56,17.4337]
["bitfinex","SOLUSD",1718302377621,2.4895,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718302377822,7.64,148.58,148.57,2.4903]
["bitfinex","SOLUSD",1718302379905,7.64,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718302380103,10.1297,148.61,148.56,2.4904]
["bitfinex","SOLUSD",1718302380309,7.64,148.57,148.56,2.4904]
["bitfinex","SOLUSD",1718302381345,7.64,148.57,148.52,15.332]
["bitfinex","SOLUSD",1718302381504,7.64,148.54,148.53,22.491]
["bitfinex","SOLUSD",1718302382320,7.64,148.54,148.53,20.0]
["bitfinex","SOLUSD",1718302382617,7.64,148.54,148.53,22.491]
["bitfinex","SOLUSD",1718302383641,15.28,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718302383938,7.64,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718302384110,7.64,148.54,148.49,4.9834]
["bitfinex","SOLUSD",1718302384111,7.64,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718302384318,7.64,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718302386749,7.64,148.52,148.49,4.9834]
["bitfinex","SOLUSD",1718302386750,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718302387934,2.4907,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718302388117,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718302389258,6.116,148.57,148.48,15.2628]
["bitfinex","SOLUSD",1718302389420,8.6064,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718302389612,7.64,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718302389808,7.64,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718302391214,8.6064,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718302391410,7.64,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718302391712,7.64,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718302391912,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718302394723,7.64,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718302394921,7.64,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718302395120,7.64,148.51,148.5,2.4914]
["bitfinex","SOLUSD",1718302403053,7.64,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718302406055,7.64,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718302406355,7.64,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718302406557,7.64,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718302406729,0.34,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718302406730,7.64,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718302407356,7.64,148.5,148.44,16.1589]
["bitfinex","SOLUSD",1718302407357,7.64,148.5,148.44,26.1288]
["bitfinex","SOLUSD",1718302407656,7.64,148.49,148.46,4.9844]
["bitfinex","SOLUSD",1718302407872,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718302408239,2.8311,148.53,148.47,2.492]
["bitfinex","SOLUSD",1718302408453,7.64,148.49,148.46,4.9844]
["bitfinex","SOLUSD",1718302408829,7.64,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718302409034,7.64,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718302409483,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718302410338,7.64,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718302411864,7.64,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718302412658,7.64,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718302412963,7.64,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718302414872,2.8311,148.53,148.47,2.4919]
["bitfinex","SOLUSD",1718302414873,7.64,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718302415047,7.64,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718302415239,7.64,148.45,148.4,28.6212]
["bitfinex","SOLUSD",1718302415559,7.64,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718302415744,2.4918,148.49,148.43,2.4926]
["bitfinex","SOLUSD",1718302415945,7.64,148.44,148.43,2.4926]
["bitfinex","SOLUSD",1718302416256,7.64,148.44,148.4,23.635]
["bitfinex","SOLUSD",1718302416257,16.3196,148.51,148.4,16.1555]
["bitfinex","SOLUSD",1718302416455,7.64,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718302416842,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718302417041,7.64,148.47,148.42,12.4642]
["bitfinex","SOLUSD",1718302417258,7.64,148.47,148.43,20.0]
["bitfinex","SOLUSD",1718302417441,7.64,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718302419564,7.64,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718302420137,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718302420343,7.64,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718302425757,7.64,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718302429493,7.64,148.45,148.43,22.4926]
["bitfinex","SOLUSD",1718302429651,7.64,148.44,148.43,2.4926]
["bitfinex","SOLUSD",1718302429977,7.64,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718302430850,7.64,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718302431781,2.4916,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718302432013,7.64,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718302432148,7.64,148.45,148.44,2.4924]
["bitfinex","SOLUSD",1718302435266,7.64,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718302435466,7.64,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718302436366,7.64,148.45,148.44,2.4924]
["bitfinex","SOLUSD",1718302437085,45.0,148.5,148.44,4.9851]
["bitfinex","SOLUSD",1718302437268,45.0,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718302437470,7.64,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718302438287,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718302438489,7.64,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718302438876,16.3196,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718302439085,7.64,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718302439264,16.3196,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718302439459,16.3196,148.51,148.45,4.9847]
["bitfinex","SOLUSD",1718302439665,16.3196,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718302439992,7.64,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718302440165,22.8578,148.57,148.45,22.7897]
["bitfinex","SOLUSD",1718302440369,7.64,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718302440565,7.64,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718302440766,7.64,148.49,148.46,22.4921]
["bitfinex","SOLUSD",1718302440990,7.64,148.49,148.46,20.0]
["bitfinex","SOLUSD",1718302441166,7.64,148.49,148.46,22.4921]
["bitfinex","SOLUSD",1718302441488,7.64,148.49,148.46,20.0]
["bitfinex","SOLUSD",1718302441864,7.64,148.48,148.46,22.4921]
["bitfinex","SOLUSD",1718302443672,7.64,148.47,148.42,4.9855]
["bitfinex","SOLUSD",1718302443878,7.64,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718302444594,7.64,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718302444791,22.5214,148.52,148.45,2.4924]
["bitfinex","SOLUSD",1718302444792,7.64,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718302445199,7.64,148.47,148.43,12.4636]
["bitfinex","SOLUSD",1718302445407,7.64,148.47,148.43,4.9854]
["bitfinex","SOLUSD",1718302445611,7.64,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718302446313,7.64,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718302446825,3.0015,148.51,148.45,2.4924]
["bitfinex","SOLUSD",1718302447013,7.64,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718302448214,7.64,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718302448419,7.64,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718302449180,7.64,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718302450307,7.64,148.45,148.42,20.0]
["bitfinex","SOLUSD",1718302450513,7.64,148.43,148.4,4.9865]
["bitfinex","SOLUSD",1718302450803,7.64,148.41,148.4,20.0]
["bitfinex","SOLUSD",1718302450999,7.64,148.41,148.37,15.8005]
["bitfinex","SOLUSD",1718302451180,7.64,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718302451686,7.64,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718302453600,2.4925,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718302454110,45.51,148.46,148.41,2.4929]
["bitfinex","SOLUSD",1718302454316,7.64,148.42,148.41,2.4929]
["bitfinex","SOLUSD",1718302456514,7.64,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718302457511,7.64,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718302457715,7.64,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718302458205,52.5202,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718302458406,2.4918,148.49,148.43,2.4927]
["bitfinex","SOLUSD",1718302458588,7.64,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718302458792,27.1872,148.51,148.43,2.4926]
["bitfinex","SOLUSD",1718302458793,2.4918,148.49,148.43,2.4926]
["bitfinex","SOLUSD",1718302458996,7.64,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718302459605,2.4916,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718302459807,2.4916,148.5,148.42,12.4644]
["bitfinex","SOLUSD",1718302459808,7.64,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718302459990,7.64,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718302460197,50.0,149.5,148.47,4.984]
["bitfinex","SOLUSD",1718302460198,29.2259,148.55,148.47,4.984]
["bitfinex","SOLUSD",1718302460420,7.64,148.52,148.47,12.624]
["bitfinex","SOLUSD",1718302460632,29.2259,148.55,148.47,32.624]
["bitfinex","SOLUSD",1718302460796,7.64,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718302461280,7.64,148.52,148.48,22.4917]
["bitfinex","SOLUSD",1718302461478,7.64,148.51,148.48,22.4917]
["bitfinex","SOLUSD",1718302461679,7.64,148.51,148.48,2.4917]
["bitfinex","SOLUSD",1718302462217,7.64,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718302462508,7.64,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718302463211,7.64,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718302463509,2.491,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718302463510,7.64,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718302463710,7.64,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718302464601,7.64,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718302464800,30.56,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718302465413,7.64,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718302466091,22.8977,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718302466408,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718302467504,7.64,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718302467806,2.4909,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718302467807,7.64,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718302470306,7.64,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718302470620,7.64,148.51,148.47,24.9841]
["bitfinex","SOLUSD",1718302471109,6.746,148.55,148.49,4.9835]
["bitfinex","SOLUSD",1718302471435,6.746,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718302471436,7.64,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718302471720,7.64,148.53,148.5,22.4914]
["bitfinex","SOLUSD",1718302471897,7.64,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718302472098,7.64,148.53,148.5,22.4914]
["bitfinex","SOLUSD",1718302472289,7.64,148.52,148.5,20.0]
["bitfinex","SOLUSD",1718302472493,7.64,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718302472693,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718302474212,6.746,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718302474417,7.64,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718302474596,7.64,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718302476010,7.64,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718302476331,7.64,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718302477521,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718302480424,7.64,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718302482519,7.64,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718302484330,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718302484629,7.64,148.52,148.48,20.0]
["bitfinex","SOLUSD",1718302484837,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718302486122,7.64,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718302486628,7.64,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718302490416,6.746,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718302490618,7.64,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718302490833,7.64,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718302491414,6.746,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718302491629,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718302492139,7.64,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718302492354,7.64,148.51,148.48,20.0]
["bitfinex","SOLUSD",1718302492518,7.64,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718302495141,30.56,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718302497637,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718302500042,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718302501442,6.746,148.55,148.5,4.9831]
["bitfinex","SOLUSD",1718302501627,7.64,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718302504522,7.64,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718302504918,7.64,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718302505524,7.64,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718302506224,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718302506427,7.64,148.51,148.45,2.4923]
["bitfinex","SOLUSD",1718302506634,7.64,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718302506943,7.64,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718302507245,2.4916,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718302507419,7.64,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718302508117,7.64,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718302508735,7.64,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718302510037,7.64,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718302510437,45.0,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718302510620,21.3572,148.54,148.45,9.9692]
["bitfinex","SOLUSD",1718302510943,21.3572,148.54,148.46,4.9844]
["bitfinex","SOLUSD",1718302510944,7.64,148.49,148.46,4.9844]
["bitfinex","SOLUSD",1718302511138,7.64,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718302511839,7.64,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718302513044,7.64,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718302513249,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718302514032,7.64,148.46,148.44,22.4924]
["bitfinex","SOLUSD",1718302514559,2.4916,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718302514851,7.4737,148.52,148.42,4.9857]
["bitfinex","SOLUSD",1718302514852,7.64,148.45,148.43,22.4926]
["bitfinex","SOLUSD",1718302515222,7.64,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718302515536,7.64,148.45,148.43,22.4926]
["bitfinex","SOLUSD",1718302516153,7.64,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718302516454,7.64,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718302516653,7.64,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718302517328,24.1532,148.49,148.41,12.4652]
["bitfinex","SOLUSD",1718302517642,30.56,148.47,148.42,4.9858]
["bitfinex","SOLUSD",1718302517934,30.56,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718302518958,50.03079469,148.98,148.45,4.9847]
["bitfinex","SOLUSD",1718302518959,2.4913,148.52,148.45,4.9847]
["bitfinex","SOLUSD",1718302519152,7.64,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718302519535,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718302519734,2.4913,148.52,148.46,2.4922]
["bitfinex","SOLUSD",1718302519936,7.64,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718302520166,2.4913,148.52,148.46,2.4922]
["bitfinex","SOLUSD",1718302520452,24.3538,148.53,148.47,2.492]
["bitfinex","SOLUSD",1718302520657,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718302522632,7.64,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718302523362,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718302523741,7.64,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718302523963,7.64,148.47,148.45,22.4923]
["bitfinex","SOLUSD",1718302524254,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718302525756,7.64,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718302526063,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718302528065,7.64,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718302528770,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718302529139,7.64,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718302529581,7.64,148.48,148.44,17.9833]
["bitfinex","SOLUSD",1718302529739,7.64,148.47,148.44,17.9833]
["bitfinex","SOLUSD",1718302529940,7.64,148.48,148.45,2.4922]
["bitfinex","SOLUSD",1718302530257,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718302531548,7.64,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718302532168,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718302533059,47.4913,148.52,148.46,2.4922]
["bitfinex","SOLUSD",1718302533264,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718302534671,2.4914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718302534873,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718302535249,2.4914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718302535562,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718302536549,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718302536754,7.64,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718302537355,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718302537566,7.64,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718302538876,9.2373,148.52,148.46,2.4921]
["bitfinex","SOLUSD",1718302539041,9.2373,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718302539243,7.64,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718302539442,4.9814,148.56,148.44,35.7008]
["bitfinex","SOLUSD",1718302539662,7.64,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718302540550,2.4908,148.55,148.49,2.4916]
["bitfinex","SOLUSD",1718302540772,7.64,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718302544267,2.4908,148.55,148.49,2.4916]
["bitfinex","SOLUSD",1718302544588,2.4908,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718302544589,47.4908,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718302544777,7.64,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718302545475,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718302545975,7.64,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718302546855,7.64,148.52,148.48,24.9837]
["bitfinex","SOLUSD",1718302546856,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718302547353,7.64,148.51,148.48,22.4918]
["bitfinex","SOLUSD",1718302547562,2.4912,148.53,148.48,22.4918]
["bitfinex","SOLUSD",1718302547563,7.64,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718302548088,10.131,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718302548303,33.051,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718302548580,45.0,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718302548758,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718302549611,7.64,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718302550386,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718302552279,6.33589018,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718302552465,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718302554479,7.64,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718302555690,2.4901,148.59,148.54,2.4907]
["bitfinex","SOLUSD",1718302555906,7.64,148.56,148.54,2.4907]
["bitfinex","SOLUSD",1718302556078,7.64,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718302557793,7.64,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718302558176,6.64,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718302558574,6.64,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718302559785,2.49,148.59,148.53,4.9821]
["bitfinex","SOLUSD",1718302560112,7.64,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718302561511,2.49,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718302561803,7.64,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718302562704,2.4898,148.61,148.54,4.9817]
["bitfinex","SOLUSD",1718302563006,7.64,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718302563185,7.64,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718302563806,7.64,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718302567105,7.64,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718302567805,7.64,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718302569214,7.64,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718302570007,7.64,148.56,148.53,20.0]
["bitfinex","SOLUSD",1718302570219,7.64,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718302570423,7.64,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718302571206,2.4901,148.59,148.54,2.4909]
["bitfinex","SOLUSD",1718302571395,7.64,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718302572196,17.4271,148.62,148.54,2.4909]
["bitfinex","SOLUSD",1718302572197,37.6245,148.64,148.56,2.4904]
["bitfinex","SOLUSD",1718302572391,7.64,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718302573002,7.64,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718302573202,7.64,148.57,148.52,20.0]
["bitfinex","SOLUSD",1718302573413,35.5394,148.61,148.52,20.0]
["bitfinex","SOLUSD",1718302573414,7.64,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718302574000,0.14,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718302575609,0.14,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718302575812,7.64,148.54,148.53,2.4909]
["bitfinex","SOLUSD",1718302576029,7.64,148.54,148.52,22.4911]
["bitfinex","SOLUSD",1718302576346,7.64,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718302577127,7.64,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718302577432,7.64,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718302578128,7.64,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718302578924,2.4896,148.62,148.54,12.4542]
["bitfinex","SOLUSD",1718302579117,2.4896,148.62,148.56,2.4904]
["bitfinex","SOLUSD",1718302579118,7.64,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718302579432,7.64,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718302582831,2.4896,148.62,148.57,2.4904]
["bitfinex","SOLUSD",1718302583035,11.1204,148.64,148.56,24.9811]
["bitfinex","SOLUSD",1718302583248,11.1204,148.64,148.56,22.4904]
["bitfinex","SOLUSD",1718302583249,7.64,148.6,148.56,22.4904]
["bitfinex","SOLUSD",1718302583456,7.64,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718302584636,7.64,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718302585337,2.4896,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718302585760,7.64,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718302586034,7.64,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718302586262,28.1246,148.67,148.6,2.4898]
["bitfinex","SOLUSD",1718302586412,7.64,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718302586830,35.5908,148.67,148.59,2.49]
["bitfinex","SOLUSD",1718302587042,7.64,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718302587252,7.64,148.61,148.6,2.4898]
["bitfinex","SOLUSD",1718302587570,7.64,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718302587732,7.64,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718302590080,7.64,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718302590276,7.64,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718302590747,7.64,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718302592272,19.0386,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718302592650,7.64,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718302594947,7.64,148.65,148.61,22.4896]
["bitfinex","SOLUSD",1718302595365,2.4889,148.66,148.61,22.4896]
["bitfinex","SOLUSD",1718302595572,7.64,148.64,148.61,22.4896]
["bitfinex","SOLUSD",1718302596371,7.64,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718302596770,7.64,148.64,148.61,20.0]
["bitfinex","SOLUSD",1718302596970,7.64,148.64,148.6,24.9797]
["bitfinex","SOLUSD",1718302597172,7.64,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718302599448,7.64,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718302600059,7.64,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718302600276,7.64,148.64,148.61,20.0]
["bitfinex","SOLUSD",1718302600475,7.64,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718302600957,7.64,148.64,148.6,24.9797]
["bitfinex","SOLUSD",1718302600958,7.64,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718302601577,7.64,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718302602474,7.64,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718302602675,7.64,148.63,148.58,4.9801]
["bitfinex","SOLUSD",1718302602981,7.64,148.59,148.58,2.4901]
["bitfinex","SOLUSD",1718302604082,7.64,148.6,148.59,2.4899]
["bitfinex","SOLUSD",1718302604381,23.8781,148.66,148.6,2.4897]
["bitfinex","SOLUSD",1718302604382,2.4891,148.65,148.6,2.4897]
["bitfinex","SOLUSD",1718302604556,7.64,148.61,148.6,2.4897]
["bitfinex","SOLUSD",1718302605477,0.51,148.64,148.6,2.4897]
["bitfinex","SOLUSD",1718302605658,0.34,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718302605860,7.64,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718302606062,7.64,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718302606264,7.64,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718302606478,7.64,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718302606658,7.64,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718302607058,7.64,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718302607281,7.64,148.63,148.6,2.4897]
["bitfinex","SOLUSD",1718302607465,7.64,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718302613992,7.64,148.62,148.57,7.4711]
["bitfinex","SOLUSD",1718302614773,7.64,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718302617678,2.4893,148.64,148.58,2.49]
["bitfinex","SOLUSD",1718302617882,7.64,148.61,148.58,2.49]
["bitfinex","SOLUSD",1718302618479,7.64,148.6,148.58,2.49]
["bitfinex","SOLUSD",1718302619780,7.64,148.59,148.56,16.405]
["bitfinex","SOLUSD",1718302620006,7.64,148.58,148.57,2.4903]
["bitfinex","SOLUSD",1718302620305,2.4896,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718302620478,7.64,148.58,148.57,2.4903]
["bitfinex","SOLUSD",1718302621391,7.64,148.58,148.54,23.5081]
["bitfinex","SOLUSD",1718302621392,7.64,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718302621614,7.64,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718302627103,7.64,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718302628396,2.49,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718302628703,7.64,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718302632878,7.64,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718302633285,7.64,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718302634203,2.4896,148.62,148.52,15.7008]
["bitfinex","SOLUSD",1718302634375,7.64,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718302637279,7.64,148.59,148.55,4.9814]
["bitfinex","SOLUSD",1718302637498,7.64,148.59,148.54,9.9635]
["bitfinex","SOLUSD",1718302637499,7.64,148.58,148.54,14.9453]
["bitfinex","SOLUSD",1718302637787,7.64,148.58,148.55,2.4905]
["bitfinex","SOLUSD",1718302638191,7.64,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718302638397,7.64,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718302639415,7.64,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718302640694,7.64,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718302640895,7.64,148.6,148.55,12.4535]
["bitfinex","SOLUSD",1718302641102,7.64,148.6,148.55,7.4721]
["bitfinex","SOLUSD",1718302641485,7.64,148.59,148.52,15.7008]
["bitfinex","SOLUSD",1718302641681,7.64,148.59,148.53,27.64]
["bitfinex","SOLUSD",1718302641988,7.64,148.59,148.53,20.0]
["bitfinex","SOLUSD",1718302642187,7.64,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718302642387,7.64,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718302642587,7.64,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718302643210,2.4898,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718302643398,7.64,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718302646997,7.64,148.57,148.52,15.7008]
["bitfinex","SOLUSD",1718302647198,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718302647409,45.0,148.59,148.54,4.9817]
["bitfinex","SOLUSD",1718302647717,7.64,148.58,148.55,4.9814]
["bitfinex","SOLUSD",1718302648025,78.0497,148.61,148.55,4.9814]
["bitfinex","SOLUSD",1718302648026,7.64,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718302648404,7.64,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718302648715,7.64,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718302649218,7.64,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718302649414,7.64,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718302651325,75.56,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718302651529,7.64,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718302653930,45.0,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718302654147,18.9669,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718302654305,7.64,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718302654499,7.64,148.6,148.56,22.4147]
["bitfinex","SOLUSD",1718302654500,7.64,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718302654829,7.64,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718302655322,7.64,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718302655501,7.64,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718302655701,7.64,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718302656007,7.64,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718302656211,253.1,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718302656409,7.64,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718302658001,2.4887,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718302658209,7.64,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718302659401,31.3972869,148.68,148.61,2.4896]
["bitfinex","SOLUSD",1718302659402,7.64,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718302660729,7.64,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718302662498,31.3972869,148.68,148.61,2.4896]
["bitfinex","SOLUSD",1718302662734,7.64,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718302665305,2.4889,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718302665608,7.64,148.63,148.62,1.9895]
["bitfinex","SOLUSD",1718302665830,47.6588,148.67,148.62,1.9895]
["bitfinex","SOLUSD",1718302666007,7.64,148.64,148.62,1.9895]
["bitfinex","SOLUSD",1718302667545,0.8372869,148.68,148.61,13.37198866]
["bitfinex","SOLUSD",1718302667716,7.64,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718302668130,7.64,148.65,148.62,0.92348026]
["bitfinex","SOLUSD",1718302668131,7.64,148.65,148.62,3.41288026]
["bitfinex","SOLUSD",1718302668434,7.64,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718302668638,2.4887,148.67,148.62,3.83488261]
["bitfinex","SOLUSD",1718302668817,7.64,148.65,148.62,1.34548261]
["bitfinex","SOLUSD",1718302669016,2.4887,148.67,148.62,3.83488261]
["bitfinex","SOLUSD",1718302669217,7.64,148.65,148.62,3.83488261]
["bitfinex","SOLUSD",1718302669422,7.64,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718302669640,7.64,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718302669846,7.64,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718302670208,7.64,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718302670910,2.4893,148.64,148.59,22.4899]
["bitfinex","SOLUSD",1718302671117,12.4445,148.66,148.57,27.5318]
["bitfinex","SOLUSD",1718302671118,7.64,148.61,148.58,22.4901]
["bitfinex","SOLUSD",1718302671925,7.64,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718302672115,7.64,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718302674544,7.64,148.6,148.58,22.4901]
["bitfinex","SOLUSD",1718302674712,7.64,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718302674913,7.64,148.6,148.56,4.9811]
["bitfinex","SOLUSD",1718302675134,7.64,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718302675331,7.64,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718302676917,7.64,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718302677442,7.64,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718302678145,7.64,148.61,148.6,2.4897]
["bitfinex","SOLUSD",1718302680617,7.64,148.61,148.57,17.4322]
["bitfinex","SOLUSD",1718302680618,7.64,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718302680841,7.64,148.61,148.57,7.4711]
["bitfinex","SOLUSD",1718302680842,7.64,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718302681047,7.64,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718302682521,7.64,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718302682726,7.64,148.58,148.55,4.9814]
["bitfinex","SOLUSD",1718302682926,7.64,148.58,148.57,2.4904]
["bitfinex","SOLUSD",1718302685151,2.4896,148.62,148.57,2.4904]
["bitfinex","SOLUSD",1718302685351,7.64,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718302685549,7.64,148.58,148.57,2.4904]
["bitfinex","SOLUSD",1718302687742,7.64,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718302688169,7.64,148.58,148.55,4.9814]
["bitfinex","SOLUSD",1718302688170,2.4896,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718302688462,2.4896,148.62,148.56,2.4904]
["bitfinex","SOLUSD",1718302688463,7.64,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718302690440,7.64,148.58,148.54,12.4545]
["bitfinex","SOLUSD",1718302690760,7.64,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718302691072,7.64,148.58,148.54,12.4545]
["bitfinex","SOLUSD",1718302691073,7.64,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718302692063,7.64,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718302692471,7.64,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718302692841,7.64,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718302692842,7.64,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718302693037,7.64,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718302693241,7.64,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718302693469,7.64,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718302693669,7.64,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718302694541,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718302694766,7.64,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718302695249,7.64,148.5,148.45,12.4615]
["bitfinex","SOLUSD",1718302695489,7.64,148.48,148.44,6.166]
["bitfinex","SOLUSD",1718302695771,7.64,148.48,148.44,4.9851]
["bitfinex","SOLUSD",1718302696271,7.64,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718302699967,7.64,148.47,148.44,20.0]
["bitfinex","SOLUSD",1718302700149,7.64,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718302700862,6.642,148.53,148.44,20.0]
["bitfinex","SOLUSD",1718302700863,9.1331,148.53,148.47,2.4919]
["bitfinex","SOLUSD",1718302701058,45.51,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718302701359,7.64,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718302701751,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718302701954,7.64,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718302703059,7.64,148.48,148.45,4.9847]
["bitfinex","SOLUSD",1718302703060,7.64,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718302703262,7.64,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718302703766,6.642,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718302704082,7.64,148.51,148.5,2.4914]
["bitfinex","SOLUSD",1718302704269,7.64,148.52,148.49,4.9833]
["bitfinex","SOLUSD",1718302704973,7.64,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718302705376,7.64,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718302705593,7.64,148.51,148.5,2.4914]
["bitfinex","SOLUSD",1718302705887,7.64,148.51,148.44,20.0]
["bitfinex","SOLUSD",1718302705888,7.64,148.51,148.48,2.4917]
["bitfinex","SOLUSD",1718302706065,10.1309,148.54,148.48,2.4917]
["bitfinex","SOLUSD",1718302706258,7.64,148.49,148.48,2.4917]
["bitfinex","SOLUSD",1718302706459,7.64,148.5,148.48,2.4917]
["bitfinex","SOLUSD",1718302707170,2.491,148.53,148.48,2.4917]
["bitfinex","SOLUSD",1718302707375,7.64,148.49,148.48,2.4917]
["bitfinex","SOLUSD",1718302707583,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718302707983,7.64,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718302709197,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718302709770,7.64,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718302710367,45.0,148.53,148.47,12.4602]
["bitfinex","SOLUSD",1718302710567,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718302710985,75.73,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718302710986,45.0,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718302711195,7.64,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718302712293,6.5323,148.57,148.5,9.9661]
["bitfinex","SOLUSD",1718302712500,7.64,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718302713796,253.1,148.58,148.53,4.9819]
["bitfinex","SOLUSD",1718302713977,7.64,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718302714780,7.64,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718302717580,7.64,148.56,148.51,4.9825]
["bitfinex","SOLUSD",1718302717904,7.64,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718302718479,7.64,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718302718987,7.64,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718302719188,7.64,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718302720077,7.64,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718302720603,7.64,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718302721193,8.8522,148.61,148.54,32.4543]
["bitfinex","SOLUSD",1718302721506,7.64,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718302721990,7.64,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718302722596,7.64,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718302723998,45.0,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718302724196,7.64,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718302724811,7.64,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718302726306,7.64,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718302726513,7.64,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718302726812,16.0689,148.62,148.54,20.0]
["bitfinex","SOLUSD",1718302726987,7.64,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718302727407,7.64,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718302727612,7.64,148.55,148.51,4.9826]
["bitfinex","SOLUSD",1718302727801,7.64,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718302728012,7.64,148.55,148.51,12.4567]
["bitfinex","SOLUSD",1718302728217,7.64,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718302728518,7.64,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718302728729,7.64,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718302729089,7.64,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718302729417,7.64,148.55,148.52,24.9824]
["bitfinex","SOLUSD",1718302729418,22.8307,148.55,148.47,9.9677]
["bitfinex","SOLUSD",1718302729647,7.64,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718302731503,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718302732216,7.64,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718302732418,7.64,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718302735791,7.64,148.5,148.45,15.1172]
["bitfinex","SOLUSD",1718302736029,7.64,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718302737923,7.64,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718302738223,7.64,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718302740435,7.64,148.54,148.49,4.9834]
["bitfinex","SOLUSD",1718302740605,30.56,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718302740805,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718302742523,7.64,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718302743731,15.8925,148.59,148.51,7.4742]
["bitfinex","SOLUSD",1718302744027,7.64,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718302744402,7.64,148.55,148.54,2.4907]
["bitfinex","SOLUSD",1718302745635,7.64,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718302746308,18.3826,148.59,148.54,2.4909]
["bitfinex","SOLUSD",1718302746520,6.1289,148.6,148.54,2.4909]
["bitfinex","SOLUSD",1718302746521,6.1289,148.6,148.54,4.9818]
["bitfinex","SOLUSD",1718302746830,7.64,148.58,148.57,2.4904]
["bitfinex","SOLUSD",1718302747134,7.64,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718302749073,2.4895,148.62,148.57,2.4904]
["bitfinex","SOLUSD",1718302749250,7.64,148.6,148.57,2.4904]
["bitfinex","SOLUSD",1718302749453,7.64,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718302749946,7.64,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718302750165,7.64,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718302751173,7.64,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718302751898,7.64,148.58,148.55,20.0]
["bitfinex","SOLUSD",1718302751899,4.9796,148.61,148.55,20.0]
["bitfinex","SOLUSD",1718302752190,4.9796,148.61,148.52,12.4558]
["bitfinex","SOLUSD",1718302752191,7.64,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718302752356,7.64,148.56,148.53,20.0]
["bitfinex","SOLUSD",1718302752683,7.64,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718302753053,7.64,148.55,148.52,20.0]
["bitfinex","SOLUSD",1718302753054,7.64,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718302753362,7.64,148.56,148.55,2.4906]
["bitfinex","SOLUSD",1718302753557,47.9999,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718302753558,7.64,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718302754774,7.64,148.56,148.54,2.4907]
["bitfinex","SOLUSD",1718302755888,7.64,148.56,148.52,42.4206]
["bitfinex","SOLUSD",1718302756054,7.64,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718302757369,7.64,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718302757560,7.64,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718302759773,7.64,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718302759969,45.51,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718302760284,7.64,148.57,148.54,4.9818]
["bitfinex","SOLUSD",1718302760467,7.64,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718302760777,7.64,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718302760966,7.64,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718302761689,7.64,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718302761993,7.64,148.56,148.52,37.4382]
["bitfinex","SOLUSD",1718302761994,45.0,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718302762169,7.64,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718302762695,7.64,148.53,148.49,7.4751]
["bitfinex","SOLUSD",1718302762905,7.64,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718302763099,7.64,148.54,148.53,2.4909]
["bitfinex","SOLUSD",1718302763897,7.64,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718302764403,7.64,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718302765481,7.64,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718302765888,7.64,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718302766500,7.64,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718302767575,7.64,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718302768980,7.64,148.54,148.49,17.4419]
["bitfinex","SOLUSD",1718302769179,7.64,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718302769380,7.64,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718302769597,7.64,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718302769801,7.64,148.52,148.5,22.4914]
["bitfinex","SOLUSD",1718302770100,7.64,148.52,148.5,20.0]
["bitfinex","SOLUSD",1718302770310,16.4486,148.57,148.52,2.4912]
["bitfinex","SOLUSD",1718302770485,7.64,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718302773602,7.64,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718302775293,45.34,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718302775499,7.64,148.54,148.53,2.4909]
["bitfinex","SOLUSD",1718302777499,6.1035,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718302777685,7.64,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718302778203,7.64,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718302778720,6.1035,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718302778887,2.4901,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718302779088,7.64,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718302780103,7.64,148.56,148.54,2.4907]
["bitfinex","SOLUSD",1718302781004,7.64,148.56,148.53,4.9821]
["bitfinex","SOLUSD",1718302781005,48.0,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718302781203,48.0,148.6,148.54,4.9817]
["bitfinex","SOLUSD",1718302781410,7.64,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718302783528,7.64,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718302784321,2.4896,148.62,148.57,2.4902]
["bitfinex","SOLUSD",1718302784505,2.4896,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718302784705,2.4896,148.62,148.57,2.4902]
["bitfinex","SOLUSD",1718302784908,7.64,148.6,148.57,2.4902]
["bitfinex","SOLUSD",1718302785124,7.64,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718302786935,7.64,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718302788337,7.64,148.59,148.55,20.0]
["bitfinex","SOLUSD",1718302788633,7.64,148.58,148.57,2.4903]
["bitfinex","SOLUSD",1718302788804,7.64,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718302789004,2.4894,148.63,148.58,2.4902]
["bitfinex","SOLUSD",1718302789220,7.64,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718302789921,7.64,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718302790316,7.64,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718302791007,7.64,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718302791211,10.1297,148.61,148.57,2.4904]
["bitfinex","SOLUSD",1718302791212,7.64,148.58,148.57,2.4904]
["bitfinex","SOLUSD",1718302791828,7.64,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718302792325,2.4894,148.63,148.58,2.4902]
["bitfinex","SOLUSD",1718302792527,7.64,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718302794521,2.4894,148.63,148.58,2.4902]
["bitfinex","SOLUSD",1718302794720,7.64,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718302796436,7.64,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718302796836,7.64,148.58,148.57,2.4902]
["bitfinex","SOLUSD",1718302798612,45.51,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718302798817,7.64,148.61,148.6,2.4898]
["bitfinex","SOLUSD",1718302799009,7.64,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718302799213,47.9992,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718302799440,275.1476,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718302799743,7.64,148.63,148.6,12.449]
["bitfinex","SOLUSD",1718302799946,268.5971,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718302800153,7.64,148.63,148.62,2.4894]
["bitfinex","SOLUSD",1718302800559,268.5971,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718302800866,253.1,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718302801151,260.74,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718302801638,260.74,148.65,148.6,12.449]
["bitfinex","SOLUSD",1718302801942,7.64,148.64,148.61,12.0]
["bitfinex","SOLUSD",1718302802151,7.64,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718302802753,253.1,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718302803050,7.64,148.63,148.6,2.4897]
["bitfinex","SOLUSD",1718302803223,7.64,148.61,148.6,2.4897]
["bitfinex","SOLUSD",1718302803420,7.64,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718302803842,7.64,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718302804027,31.3972869,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718302804232,7.64,148.65,148.64,2.4891]
["bitfinex","SOLUSD",1718302804848,31.3972869,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718302805152,7.64,148.66,148.65,2.4889]
["bitfinex","SOLUSD",1718302805350,0.8372869,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718302805524,7.64,148.67,148.66,2.4888]
["bitfinex","SOLUSD",1718302806149,7.64,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718302806335,7.64,148.66,148.65,2.4889]
["bitfinex","SOLUSD",1718302806828,7.64,148.66,148.62,16.8943]
["bitfinex","SOLUSD",1718302807131,0.8372869,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718302807441,7.64,148.66,148.65,2.4889]
["bitfinex","SOLUSD",1718302810461,0.8372869,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718302810763,7.64,148.66,148.65,2.4889]
["bitfinex","SOLUSD",1718302811965,0.8372869,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718302812261,7.64,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718302812466,7.64,148.67,148.64,20.0]
["bitfinex","SOLUSD",1718302812649,7.64,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718302813056,7.64,148.67,148.64,22.4891]
["bitfinex","SOLUSD",1718302813242,7.64,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718302813834,7.64,148.67,148.66,2.4888]
["bitfinex","SOLUSD",1718302814262,7.64,148.67,148.64,24.9784]
["bitfinex","SOLUSD",1718302814263,0.8372869,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718302814565,8.4772869,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718302815338,0.8372869,148.68,148.67,7.4661]
["bitfinex","SOLUSD",1718302815539,0.8372869,148.68,148.67,45.3972]
["bitfinex","SOLUSD",1718302815752,0.8372869,148.68,148.67,45.2272]
["bitfinex","SOLUSD",1718302815934,0.8372869,148.68,148.67,45.5672]
["bitfinex","SOLUSD",1718302816139,0.8372869,148.68,148.67,45.3972]
["bitfinex","SOLUSD",1718302816337,0.8372869,148.68,148.67,45.5672]
["bitfinex","SOLUSD",1718302816772,0.8372869,148.68,148.67,44.8872]
["bitfinex","SOLUSD",1718302821367,0.8372869,148.68,148.67,22.4887]
["bitfinex","SOLUSD",1718302821974,0.8372869,148.68,148.67,27.4661]
["bitfinex","SOLUSD",1718302822177,0.8372869,148.68,148.67,19.4661]
["bitfinex","SOLUSD",1718302822465,0.8372869,148.68,148.67,21.9548]
["bitfinex","SOLUSD",1718302822768,0.8372869,148.68,148.67,16.9774]
["bitfinex","SOLUSD",1718302824671,0.8372869,148.68,148.67,21.9548]
["bitfinex","SOLUSD",1718302828870,0.8372869,148.68,148.67,29.421]
["bitfinex","SOLUSD",1718302829069,0.8372869,148.68,148.67,39.3759]
["bitfinex","SOLUSD",1718302831996,0.75848,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718302832170,7.64,148.74,148.73,2.4876]
["bitfinex","SOLUSD",1718302832881,0.75848,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718302833174,0.75848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718302833561,0.75848,148.75,148.74,7.4626]
["bitfinex","SOLUSD",1718302834082,0.75848,148.75,148.74,34.9252]
["bitfinex","SOLUSD",1718302834269,0.75848,148.75,148.74,44.8754]
["bitfinex","SOLUSD",1718302834585,0.75848,148.75,148.74,45.5554]
["bitfinex","SOLUSD",1718302835377,0.75848,148.75,148.74,27.4626]
["bitfinex","SOLUSD",1718302835885,0.75848,148.75,148.74,45.0454]
["bitfinex","SOLUSD",1718302836065,0.75848,148.75,148.74,25.5554]
["bitfinex","SOLUSD",1718302836385,0.75848,148.75,148.74,45.5554]
["bitfinex","SOLUSD",1718302836968,0.75848,148.75,148.74,52.6854]
["bitfinex","SOLUSD",1718302837180,0.75848,148.75,148.74,44.8754]
["bitfinex","SOLUSD",1718302837584,0.75848,148.75,148.74,37.4128]
["bitfinex","SOLUSD",1718302838288,0.75848,148.75,148.74,44.8754]
["bitfinex","SOLUSD",1718302838778,0.75848,148.75,148.74,45.3854]
["bitfinex","SOLUSD",1718302839286,0.75848,148.75,148.74,45.0454]
["bitfinex","SOLUSD",1718302839490,0.75848,148.75,148.74,44.8754]
["bitfinex","SOLUSD",1718302839789,0.75848,148.75,148.74,27.4626]
["bitfinex","SOLUSD",1718302840001,0.75848,148.75,148.74,22.4875]
["bitfinex","SOLUSD",1718302840882,0.75848,148.75,148.74,34.9252]
["bitfinex","SOLUSD",1718302841086,0.75848,148.75,148.74,27.4626]
["bitfinex","SOLUSD",1718302841388,0.75848,148.75,148.74,44.8754]
["bitfinex","SOLUSD",1718302846900,0.75848,148.75,148.74,27.4626]
["bitfinex","SOLUSD",1718302847106,0.75848,148.75,148.74,24.4626]
["bitfinex","SOLUSD",1718302847308,0.75848,148.75,148.74,21.975]
["bitfinex","SOLUSD",1718302848398,0.75848,148.75,148.74,26.9501]
["bitfinex","SOLUSD",1718302848575,0.75848,148.75,148.74,34.4127]
["bitfinex","SOLUSD",1718302849704,0.75848,148.75,148.74,21.975]
["bitfinex","SOLUSD",1718302850012,0.75848,148.75,148.74,26.9501]
["bitfinex","SOLUSD",1718302850513,0.75848,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718302850703,8.39848,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718302851708,8.39848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718302854487,8.39848,148.75,148.7,12.4408]
["bitfinex","SOLUSD",1718302854681,7.64,148.72,148.7,12.4408]
["bitfinex","SOLUSD",1718302854887,7.64,148.72,148.71,22.4879]
["bitfinex","SOLUSD",1718302855909,7.64,148.72,148.69,9.9534]
["bitfinex","SOLUSD",1718302855910,7.64,148.72,148.69,4.9767]
["bitfinex","SOLUSD",1718302856112,6.2509,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718302856612,0.75848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718302856907,8.39848,148.75,148.74,7.4626]
["bitfinex","SOLUSD",1718302857087,0.75848,148.75,148.74,7.4626]
["bitfinex","SOLUSD",1718302857284,0.75848,148.75,148.74,24.8754]
["bitfinex","SOLUSD",1718302857724,0.75848,148.75,148.74,44.8754]
["bitfinex","SOLUSD",1718302859522,0.75848,148.75,148.74,37.4128]
["bitfinex","SOLUSD",1718302860119,0.75848,148.75,148.74,44.8754]
["bitfinex","SOLUSD",1718302862322,0.75848,148.75,148.74,27.4626]
["bitfinex","SOLUSD",1718302863235,0.75848,148.75,148.74,34.9252]
["bitfinex","SOLUSD",1718302864905,0.75848,148.75,148.74,22.4875]
["bitfinex","SOLUSD",1718302865119,8.39848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718302865327,0.75848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718302865533,8.39848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718302869739,8.39848,148.75,148.71,4.9758]
["bitfinex","SOLUSD",1718302869930,7.64,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718302870826,7.64,148.73,148.72,7.4635]
["bitfinex","SOLUSD",1718302871135,8.39848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718302871915,0.75848,148.75,148.74,17.4128]
["bitfinex","SOLUSD",1718302872240,0.75848,148.75,148.74,24.8754]
["bitfinex","SOLUSD",1718302872439,0.75848,148.75,148.74,7.4626]
["bitfinex","SOLUSD",1718302872656,0.75848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718302872867,8.39848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718302876571,0.75848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718302877159,0.75848,148.75,148.74,7.4626]
["bitfinex","SOLUSD",1718302877378,0.75848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718302877945,0.75848,148.75,148.74,7.4626]
["bitfinex","SOLUSD",1718302882155,0.75848,148.75,148.74,14.9252]
["bitfinex","SOLUSD",1718302882545,0.25848,148.75,148.74,7.4626]
["bitfinex","SOLUSD",1718302883662,0.25848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718302889379,0.25848,148.75,148.74,7.4626]
["bitfinex","SOLUSD",1718302895365,0.25848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718302895366,7.89848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718302898294,0.25848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718302898496,7.89848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718302900908,38.45848,148.75,148.69,17.4183]
["bitfinex","SOLUSD",1718302901197,30.81848,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718302901494,7.64,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718302901691,7.64,148.73,148.7,4.9763]
["bitfinex","SOLUSD",1718302901862,7.64,148.72,148.7,2.488]
["bitfinex","SOLUSD",1718302902065,33.30588,148.75,148.68,7.4656]
["bitfinex","SOLUSD",1718302902066,7.64,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718302902278,7.64,148.69,148.68,2.4884]
["bitfinex","SOLUSD",1718302902500,7.64,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718302902797,7.64,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718302903001,7.64,148.67,148.66,2.4887]
["bitfinex","SOLUSD",1718302903691,7.64,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718302903908,7.64,148.66,148.64,12.4457]
["bitfinex","SOLUSD",1718302904073,7.64,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718302906397,7.64,148.67,148.65,12.4453]
["bitfinex","SOLUSD",1718302906597,6.3887,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718302906781,45.0,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718302906981,6.3887,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718302906982,7.64,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718302907176,6.3887,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718302907382,63.8305,148.74,148.69,2.4882]
["bitfinex","SOLUSD",1718302907684,0.34,148.73,148.69,2.4882]
["bitfinex","SOLUSD",1718302907903,7.64,148.7,148.67,2.4885]
["bitfinex","SOLUSD",1718302908204,0.34,148.73,148.66,2.4887]
["bitfinex","SOLUSD",1718302908383,7.64,148.67,148.65,20.0]
["bitfinex","SOLUSD",1718302908585,7.64,148.66,148.65,20.0]
["bitfinex","SOLUSD",1718302911110,7.64,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718302911606,7.64,148.66,148.6,16.5715]
["bitfinex","SOLUSD",1718302911788,7.64,148.63,148.62,2.4894]
["bitfinex","SOLUSD",1718302914102,7.64,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718302914439,7.64,148.59,148.58,2.4901]
["bitfinex","SOLUSD",1718302918835,4.9779,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718302918836,2.4889,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718302919130,7.64,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718302920228,56.041,148.68,148.62,2.4894]
["bitfinex","SOLUSD",1718302920433,7.64,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718302920740,7.64,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718302920937,22.9924,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718302921128,7.64,148.64,148.63,2.4893]
["bitfinex","SOLUSD",1718302921335,7.64,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718302921723,22.9924,148.68,148.63,2.4894]
["bitfinex","SOLUSD",1718302922025,16.5297,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718302922221,7.64,148.65,148.64,2.4891]
["bitfinex","SOLUSD",1718302922912,7.64,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718302923319,7.64,148.64,148.63,2.4893]
["bitfinex","SOLUSD",1718302924117,7.64,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718302924446,7.64,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718302925436,2.4889,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718302925739,7.64,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718302927136,7.64,148.62,148.58,4.9801]
["bitfinex","SOLUSD",1718302927349,2.4891,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718302927519,7.64,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718302927718,7.64,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718302929248,7.64,148.61,148.6,2.4897]
["bitfinex","SOLUSD",1718302930329,7.64,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718302930533,7.64,148.6,148.59,2.4899]
["bitfinex","SOLUSD",1718302931036,45.0,148.65,148.61,2.4895]
["bitfinex","SOLUSD",1718302931345,7.64,148.62,148.61,2.4895]
["bitfinex","SOLUSD",1718302931642,7.64,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718302932541,7.64,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718302932840,45.0,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718302933013,7.64,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718302933214,7.64,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718302933422,45.0,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718302933650,7.64,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718302933936,7.64,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718302936629,7.64,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718302937827,7.64,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718302938741,7.64,148.61,148.58,4.9803]
["bitfinex","SOLUSD",1718302938958,7.64,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718302939349,7.64,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718302939654,7.64,148.62,148.6,2.4899]
["bitfinex","SOLUSD",1718302940338,7.64,148.61,148.58,20.0]
["bitfinex","SOLUSD",1718302940847,7.64,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718302941268,7.64,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718302941551,7.64,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718302942256,7.64,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718302942637,7.64,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718302943861,7.64,148.6,148.58,22.4901]
["bitfinex","SOLUSD",1718302944042,7.64,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718302944242,7.64,148.6,148.55,27.2081]
["bitfinex","SOLUSD",1718302944439,7.64,148.58,148.57,2.4902]
["bitfinex","SOLUSD",1718302944653,2.4896,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718302944654,7.64,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718302946440,7.64,148.59,148.56,20.0]
["bitfinex","SOLUSD",1718302946671,7.64,148.57,148.55,2.4905]
["bitfinex","SOLUSD",1718302946844,7.64,148.56,148.55,2.4905]
["bitfinex","SOLUSD",1718302947861,7.64,148.56,148.54,22.4908]
["bitfinex","SOLUSD",1718302948047,7.64,148.55,148.54,22.4908]
["bitfinex","SOLUSD",1718302949346,7.64,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718302949872,7.64,148.55,148.54,7.4726]
["bitfinex","SOLUSD",1718302950054,7.64,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718302952265,7.64,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718302952466,63.1109,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718302952671,7.64,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718302952977,7.64,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718302953165,7.64,148.5,148.45,22.4309]
["bitfinex","SOLUSD",1718302953166,7.64,148.49,148.45,22.4309]
["bitfinex","SOLUSD",1718302953351,7.64,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718302954364,75.9,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718302954574,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718302954783,7.64,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718302955074,7.64,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718302956972,7.64,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718302957174,7.64,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718302957363,7.64,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718302957559,7.64,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718302957880,7.64,148.46,148.42,7.4786]
["bitfinex","SOLUSD",1718302958176,0.17,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718302958480,7.64,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718302959975,0.17,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718302960186,7.64,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718302961277,2.4913,148.52,148.46,2.4921]
["bitfinex","SOLUSD",1718302961504,0.51,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718302961679,47.4913,148.52,148.45,4.9848]
["bitfinex","SOLUSD",1718302961680,18.7242,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718302962373,7.64,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718302963185,16.2331,148.53,148.49,2.4915]
["bitfinex","SOLUSD",1718302963363,7.64,148.5,148.49,2.4915]
["bitfinex","SOLUSD",1718302964973,16.2331,148.53,148.49,2.4915]
["bitfinex","SOLUSD",1718302965287,7.64,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718302965498,7.64,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718302965668,7.64,148.5,148.45,12.4613]
["bitfinex","SOLUSD",1718302965669,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718302966274,7.64,148.48,148.46,22.4921]
["bitfinex","SOLUSD",1718302966473,7.64,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718302967081,7.64,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718302967669,7.64,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718302968498,18.7241,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718302968671,7.64,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718302969318,7.64,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718302970666,7.64,148.49,148.46,20.0]
["bitfinex","SOLUSD",1718302970869,7.64,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718302971066,7.64,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718302973378,16.2331,148.53,148.47,12.4603]
["bitfinex","SOLUSD",1718302973576,7.64,148.5,148.49,2.4915]
["bitfinex","SOLUSD",1718302973800,16.2331,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718302974101,16.2331,148.53,148.48,4.9838]
["bitfinex","SOLUSD",1718302974102,8.6496,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718302974283,6.159,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718302974488,7.64,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718302975196,7.64,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718302975398,7.64,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718302975704,7.64,148.51,148.5,2.4914]
["bitfinex","SOLUSD",1718302977818,6.159,148.56,148.5,4.9831]
["bitfinex","SOLUSD",1718302978109,7.64,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718302978482,6.159,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718302978782,7.64,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718302978981,7.64,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718302979221,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718302979877,7.64,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718302980083,6.159,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718302980288,7.64,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718302981086,7.64,148.54,148.51,4.9828]
["bitfinex","SOLUSD",1718302981285,7.64,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718302981798,7.64,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718302982303,17.719,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718302982304,15.0586,148.57,148.52,4.9824]
["bitfinex","SOLUSD",1718302982479,259.4876,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718302982678,0.17,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718302982883,261.9776,148.6,148.52,32.456]
["bitfinex","SOLUSD",1718302982884,261.9776,148.6,148.55,2.4907]
["bitfinex","SOLUSD",1718302983101,261.9776,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718302983102,7.64,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718302983482,7.64,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718302983685,7.64,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718302984019,7.64,148.54,148.52,20.0]
["bitfinex","SOLUSD",1718302984206,7.64,148.53,148.47,4.9839]
["bitfinex","SOLUSD",1718302984388,7.6409,148.58,148.49,2.4916]
["bitfinex","SOLUSD",1718302984389,7.64,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718302984792,7.64,148.51,148.48,20.0]
["bitfinex","SOLUSD",1718302984793,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718302985286,7.64,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718302985703,7.64,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718302986097,7.64,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718302990600,7.64,148.52,148.41,7.84628391]
["bitfinex","SOLUSD",1718302990805,2.4911,148.53,148.48,2.4917]
["bitfinex","SOLUSD",1718302991001,7.64,148.5,148.48,2.4917]
["bitfinex","SOLUSD",1718302991607,7.64,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718302993904,7.64,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718302995736,15.2416,148.56,148.51,4.9827]
["bitfinex","SOLUSD",1718302995906,15.2416,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718302996106,7.64,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718302997125,7.64,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718302997334,7.64,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718302998825,15.2416,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718302999137,7.64,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718302999638,17.7321,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718302999639,15.2416,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718302999816,31.6756,148.6,148.51,4.9827]
["bitfinex","SOLUSD",1718303000016,7.64,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718303000619,7.64,148.54,148.5,17.4402]
["bitfinex","SOLUSD",1718303000620,7.64,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718303000819,7.46200163,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718303001730,15.3282,148.6,148.54,9.9631]
["bitfinex","SOLUSD",1718303001944,2.4895,148.63,148.55,12.4536]
["bitfinex","SOLUSD",1718303002120,26.7443,148.64,148.56,2.4904]
["bitfinex","SOLUSD",1718303002537,7.64,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718303003950,2.4899,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718303004245,7.64,148.56,148.54,20.0]
["bitfinex","SOLUSD",1718303004549,7.64,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718303005044,7.64,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718303005229,45.0,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718303005435,7.64,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718303009125,7.64,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718303009524,7.64,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718303010252,7.64,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718303010463,2.4894,148.63,148.58,2.4902]
["bitfinex","SOLUSD",1718303010665,7.64,148.6,148.59,2.4899]
["bitfinex","SOLUSD",1718303011854,21.7658,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718303011855,24.2551,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718303012037,15.235,148.64,148.6,2.4899]
["bitfinex","SOLUSD",1718303012254,7.64,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718303013046,2.4891,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718303013246,7.64,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718303014762,7.64,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718303015145,7.64,148.63,148.59,20.0]
["bitfinex","SOLUSD",1718303015374,7.64,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718303015563,7.64,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718303015762,7.64,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718303017888,7.64,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718303018683,7.64,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718303019267,7.64,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718303021388,7.64,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718303021685,7.64,148.61,148.6,2.4898]
["bitfinex","SOLUSD",1718303022770,7.64,148.61,148.59,20.0]
["bitfinex","SOLUSD",1718303022771,22.2194,148.68,148.59,27.47]
["bitfinex","SOLUSD",1718303023091,7.64,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718303023562,7.64,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718303023872,7.64,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718303024485,7.64,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718303024661,2.489,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718303024857,7.64,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718303025270,7.64,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718303025478,7.64,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718303025674,7.64,148.6,148.59,2.4899]
["bitfinex","SOLUSD",1718303027380,7.64,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718303027587,7.64,148.58,148.57,2.4903]
["bitfinex","SOLUSD",1718303028071,7.64,148.58,148.57,7.4711]
["bitfinex","SOLUSD",1718303028469,7.64,148.58,148.57,2.4903]
["bitfinex","SOLUSD",1718303030268,7.64,148.58,148.57,7.4711]
["bitfinex","SOLUSD",1718303030881,7.64,148.58,148.57,2.4903]
["bitfinex","SOLUSD",1718303034091,7.64,148.58,148.53,9.9639]
["bitfinex","SOLUSD",1718303034266,7.64,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718303035373,7.64,148.55,148.54,7.4726]
["bitfinex","SOLUSD",1718303035573,2.49,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718303035778,7.64,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718303036781,7.64,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718303037090,33.2198,148.61,148.56,2.4904]
["bitfinex","SOLUSD",1718303037393,7.64,148.57,148.56,2.4904]
["bitfinex","SOLUSD",1718303037972,20.4344,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718303037973,17.945,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718303038300,17.945,148.63,148.56,4.9811]
["bitfinex","SOLUSD",1718303038301,7.64,148.6,148.56,4.9811]
["bitfinex","SOLUSD",1718303038478,7.64,148.58,148.57,2.4903]
["bitfinex","SOLUSD",1718303043281,7.64,148.61,148.56,4.981]
["bitfinex","SOLUSD",1718303043282,30.56,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718303043684,15.4556,148.63,148.57,12.4517]
["bitfinex","SOLUSD",1718303043881,7.64,148.59,148.58,7.4706]
["bitfinex","SOLUSD",1718303044503,7.64,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718303044709,7.64,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718303045010,7.64,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718303048194,17.9451,148.63,148.58,2.4902]
["bitfinex","SOLUSD",1718303048393,45.0,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718303048614,7.64,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718303049199,7.64,148.6,148.56,7.4717]
["bitfinex","SOLUSD",1718303049499,7.64,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718303050517,7.64,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718303050905,7.64,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718303051408,7.64,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718303052420,7.64,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718303055592,7.64,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718303055816,7.64,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718303056116,7.64,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718303056514,7.64,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718303057335,47.4896,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718303057625,7.64,148.59,148.58,2.4901]
["bitfinex","SOLUSD",1718303059908,15.4556,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718303060223,7.64,148.6,148.59,2.4899]
["bitfinex","SOLUSD",1718303061707,7.64,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718303061906,7.64,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718303062522,2.4893,148.64,148.6,2.4899]
["bitfinex","SOLUSD",1718303062695,7.64,148.62,148.6,2.4899]
["bitfinex","SOLUSD",1718303063110,10.1296,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718303063340,7.64,148.6,148.57,22.4903]
["bitfinex","SOLUSD",1718303063542,7.64,148.59,148.57,22.4903]
["bitfinex","SOLUSD",1718303064121,7.64,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718303064735,2.4896,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718303064940,7.64,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718303065131,2.4895,148.63,148.58,2.4902]
["bitfinex","SOLUSD",1718303065340,2.4895,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718303065651,7.64,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718303065849,2.8293,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718303066022,7.64,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718303066229,7.64,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718303066956,7.64,148.6,148.59,7.4701]
["bitfinex","SOLUSD",1718303067549,7.64,148.61,148.6,2.4898]
["bitfinex","SOLUSD",1718303069160,2.4892,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718303069328,7.64,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718303071264,7.64,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718303072133,7.64,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718303072760,7.64,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718303075465,7.64,148.61,148.6,2.4897]
["bitfinex","SOLUSD",1718303075841,7.64,148.61,148.57,20.0]
["bitfinex","SOLUSD",1718303076162,7.64,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718303078881,7.64,148.59,148.57,22.4903]
["bitfinex","SOLUSD",1718303079072,7.64,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718303083966,7.64,148.59,148.58,7.4706]
["bitfinex","SOLUSD",1718303084167,47.4891,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718303084465,7.64,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718303084858,7.64,148.62,148.58,4.9802]
["bitfinex","SOLUSD",1718303085041,7.64,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718303085655,7.64,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718303088073,7.64,148.6,148.59,7.4701]
["bitfinex","SOLUSD",1718303088270,45.0,148.65,148.6,4.9797]
["bitfinex","SOLUSD",1718303088569,0.34,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718303088766,7.64,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718303089162,7.64,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718303089370,45.0,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718303089555,7.64,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718303090871,15.3585,148.66,148.58,20.0]
["bitfinex","SOLUSD",1718303091070,17.8474,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718303091277,7.64,148.63,148.62,2.4894]
["bitfinex","SOLUSD",1718303092758,17.8474,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718303093065,7.64,148.63,148.62,2.4894]
["bitfinex","SOLUSD",1718303099558,7.64,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718303099757,7.64,148.62,148.59,7.4701]
["bitfinex","SOLUSD",1718303099986,7.64,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718303100775,7.64,148.62,148.61,7.4691]
["bitfinex","SOLUSD",1718303100971,15.3585,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718303101183,15.3585,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718303101571,7.64,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718303102282,7.64,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718303102862,7.64,148.64,148.63,2.4892]
["bitfinex","SOLUSD",1718303103371,8.5822,148.67,148.63,2.4892]
["bitfinex","SOLUSD",1718303103571,16.4763,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718303103766,16.4763,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718303103767,7.64,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718303103965,18.9647,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718303103966,30.56,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718303104185,2.4888,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718303104977,47.4888,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718303105179,45.0,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718303105377,47.4888,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718303106984,7.64,148.64,148.63,2.4893]
["bitfinex","SOLUSD",1718303109793,7.64,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718303109970,7.64,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718303110174,7.64,148.63,148.62,2.4894]
["bitfinex","SOLUSD",1718303113592,7.64,148.63,148.57,22.8684]
["bitfinex","SOLUSD",1718303113793,7.64,148.6,148.59,2.4899]
["bitfinex","SOLUSD",1718303114179,2.4893,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718303114380,7.64,148.61,148.6,2.4898]
["bitfinex","SOLUSD",1718303114992,0.34,148.65,148.57,23.0373]
["bitfinex","SOLUSD",1718303115284,7.64,148.63,148.62,2.4894]
["bitfinex","SOLUSD",1718303115469,80.5371,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718303115470,30.56,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718303115669,7.64,148.65,148.64,2.4891]
["bitfinex","SOLUSD",1718303116498,7.64,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718303116670,7.64,148.64,148.63,2.4893]
["bitfinex","SOLUSD",1718303117012,7.64,148.64,148.61,12.4485]
["bitfinex","SOLUSD",1718303117013,33.0486,148.68,148.64,2.4892]
["bitfinex","SOLUSD",1718303117172,7.64,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718303119399,7.64,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718303119695,7.64,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718303120497,23.112,148.69,148.62,12.4476]
["bitfinex","SOLUSD",1718303120498,25.6004,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718303120799,7.64,148.66,148.65,2.4889]
["bitfinex","SOLUSD",1718303121592,45.0,148.68,148.64,12.446]
["bitfinex","SOLUSD",1718303121785,16.4763,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718303121999,7.64,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718303122301,7.64,148.67,148.66,2.4887]
["bitfinex","SOLUSD",1718303123186,2.4882,148.7,148.66,2.4887]
["bitfinex","SOLUSD",1718303123402,7.64,148.67,148.66,2.4887]
["bitfinex","SOLUSD",1718303125307,7.64,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718303125477,7.64,148.66,148.65,2.4889]
["bitfinex","SOLUSD",1718303126379,7.64,148.66,148.65,7.467]
["bitfinex","SOLUSD",1718303126578,2.4882,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718303126784,7.64,148.67,148.66,2.4888]
["bitfinex","SOLUSD",1718303129880,7.64,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718303130098,7.64,148.66,148.65,2.4889]
["bitfinex","SOLUSD",1718303130873,2.4883,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718303131097,7.64,148.67,148.66,2.4888]
["bitfinex","SOLUSD",1718303131995,7.64,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718303132194,7.64,148.66,148.63,4.9787]
["bitfinex","SOLUSD",1718303132406,7.64,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718303132785,7.64,148.65,148.64,7.4676]
["bitfinex","SOLUSD",1718303132987,0.51,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718303133199,7.64,148.67,148.66,2.4888]
["bitfinex","SOLUSD",1718303134291,7.64,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718303134611,7.64,148.66,148.65,2.4889]
["bitfinex","SOLUSD",1718303135087,7.64,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718303135288,7.64,148.65,148.64,2.4891]
["bitfinex","SOLUSD",1718303137010,0.51,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718303137205,7.64,148.67,148.66,2.4888]
["bitfinex","SOLUSD",1718303138324,7.64,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718303138524,7.64,148.66,148.65,2.4889]
["bitfinex","SOLUSD",1718303140735,7.64,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718303140935,2.4885,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718303140936,7.64,148.65,148.64,2.4891]
["bitfinex","SOLUSD",1718303143845,30.56,148.68,148.64,12.446]
["bitfinex","SOLUSD",1718303144052,30.56,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718303144255,7.64,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718303146852,7.64,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718303147054,2.9984,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718303147239,7.64,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718303147747,7.64,148.66,148.61,12.4482]
["bitfinex","SOLUSD",1718303147929,45.0,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718303148130,7.64,148.63,148.62,2.4894]
["bitfinex","SOLUSD",1718303148325,45.0,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718303148534,7.64,148.64,148.63,2.4893]
["bitfinex","SOLUSD",1718303149325,7.64,148.64,148.61,12.4485]
["bitfinex","SOLUSD",1718303149522,45.0,148.65,148.63,2.4894]
["bitfinex","SOLUSD",1718303149742,7.64,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718303150363,52.64,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718303150657,7.64,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718303152260,7.64,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718303152439,2.4893,148.64,148.6,2.4897]
["bitfinex","SOLUSD",1718303152759,7.64,148.61,148.6,2.4897]
["bitfinex","SOLUSD",1718303155065,7.64,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718303155274,7.64,148.61,148.58,14.9412]
["bitfinex","SOLUSD",1718303155275,7.64,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718303156139,47.9991,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718303156343,7.64,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718303160374,2.4892,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718303160677,7.64,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718303161170,0.17,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718303161470,7.64,148.64,148.6,7.4696]
["bitfinex","SOLUSD",1718303161675,7.64,148.62,148.61,4.9794]
["bitfinex","SOLUSD",1718303161876,2.4888,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718303162076,7.64,148.64,148.63,2.4893]
["bitfinex","SOLUSD",1718303162286,7.64,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718303162462,7.64,148.63,148.62,2.4894]
["bitfinex","SOLUSD",1718303163475,7.64,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718303163682,7.64,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718303164175,2.4897,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718303164378,7.64,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718303164771,78.0498,148.61,148.56,2.4904]
["bitfinex","SOLUSD",1718303165083,2.9999,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718303165257,45.51,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718303166055,45.51,148.6,148.52,22.4204]
["bitfinex","SOLUSD",1718303166056,7.64,148.57,148.52,22.4204]
["bitfinex","SOLUSD",1718303166259,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718303166462,7.64,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718303167167,5.14,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718303167489,5.14,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718303167662,5.14,148.55,148.51,4.9825]
["bitfinex","SOLUSD",1718303167663,7.64,148.54,148.51,4.9825]
["bitfinex","SOLUSD",1718303167860,2.4905,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718303168052,7.64,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303168255,7.64,148.54,148.49,21.554]
["bitfinex","SOLUSD",1718303168454,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718303168956,7.64,148.51,148.49,29.0292]
["bitfinex","SOLUSD",1718303169174,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718303169374,17.9077,148.57,148.5,4.983]
["bitfinex","SOLUSD",1718303169679,7.64,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718303170087,7.64,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718303170253,45.51,148.56,148.49,16.5707]
["bitfinex","SOLUSD",1718303170459,7.64,148.51,148.5,7.4745]
["bitfinex","SOLUSD",1718303171395,45.51,148.56,148.5,4.983]
["bitfinex","SOLUSD",1718303171563,45.51,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718303171765,7.64,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718303173081,7.64,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718303173382,7.64,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718303173582,7.64,148.51,148.5,2.4914]
["bitfinex","SOLUSD",1718303174267,7.64,148.51,148.49,22.4916]
["bitfinex","SOLUSD",1718303174466,7.64,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718303175777,33.0509,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718303175973,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718303176288,7.64,148.51,148.48,2.4917]
["bitfinex","SOLUSD",1718303176478,7.64,148.49,148.48,2.4917]
["bitfinex","SOLUSD",1718303177862,7.64,148.49,148.46,4.9844]
["bitfinex","SOLUSD",1718303177863,7.64,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718303178065,7.64,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718303182086,7.64,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718303182293,7.64,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718303183499,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718303183710,7.64,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718303184010,2.4915,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718303184307,0.51,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718303184515,7.64,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718303185182,0.51,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718303185504,0.34,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718303185700,0.17,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718303186008,7.64,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718303186182,7.64,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718303187319,0.51,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718303187600,0.51,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718303187776,0.51,148.5,148.45,12.4619]
["bitfinex","SOLUSD",1718303187777,7.64,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718303187978,7.64,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718303188190,7.64,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718303189302,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718303189502,7.64,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718303189838,7.64,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718303190408,7.64,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718303190621,7.64,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718303193103,7.64,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718303193296,7.64,148.44,148.43,2.4926]
["bitfinex","SOLUSD",1718303195197,7.64,148.44,148.4,4.9864]
["bitfinex","SOLUSD",1718303195515,7.64,148.42,148.41,2.4929]
["bitfinex","SOLUSD",1718303195703,7.64,148.42,148.41,22.4929]
["bitfinex","SOLUSD",1718303195897,7.64,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718303196099,7.64,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718303196311,7.64,148.41,148.36,4.9875]
["bitfinex","SOLUSD",1718303196312,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718303196620,7.64,148.37,148.35,4.9882]
["bitfinex","SOLUSD",1718303196793,45.0,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718303197108,7.64,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718303197690,0.51,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718303197895,7.64,148.41,148.4,2.4931]
["bitfinex","SOLUSD",1718303198517,7.64,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718303198715,7.64,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718303201400,2.4924,148.45,148.39,4.9867]
["bitfinex","SOLUSD",1718303201618,47.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718303201837,7.64,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718303202125,7.64,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718303205324,47.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718303205627,7.64,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718303205815,7.64,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718303208413,7.64,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718303209427,7.64,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718303210001,7.64,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718303211015,7.64,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718303211417,7.64,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718303212209,7.64,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718303212611,7.64,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718303212835,7.64,148.38,148.36,4.9875]
["bitfinex","SOLUSD",1718303213038,7.64,148.39,148.38,2.4934]
["bitfinex","SOLUSD",1718303213615,2.4928,148.43,148.38,2.4934]
["bitfinex","SOLUSD",1718303213825,7.64,148.39,148.38,2.4934]
["bitfinex","SOLUSD",1718303214914,7.64,148.39,148.37,4.9875]
["bitfinex","SOLUSD",1718303214915,7.64,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718303215227,7.64,148.38,148.37,2.4936]
["bitfinex","SOLUSD",1718303216230,2.493,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718303216411,7.64,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718303220755,7.64,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718303221043,7.64,148.38,148.37,2.4936]
["bitfinex","SOLUSD",1718303222751,2.4929,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718303223051,7.64,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718303227246,48.0028,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718303227450,48.0028,148.43,148.37,4.9875]
["bitfinex","SOLUSD",1718303227451,45.51,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718303227747,45.51,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718303228044,7.64,148.42,148.41,2.4929]
["bitfinex","SOLUSD",1718303228460,7.64,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718303228673,7.64,148.41,148.4,2.4931]
["bitfinex","SOLUSD",1718303229264,7.64,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718303229469,7.64,148.4,148.37,4.9873]
["bitfinex","SOLUSD",1718303229640,7.64,148.38,148.36,20.0]
["bitfinex","SOLUSD",1718303230152,7.64,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718303230456,7.64,148.39,148.37,4.9874]
["bitfinex","SOLUSD",1718303230754,7.64,148.39,148.38,2.4934]
["bitfinex","SOLUSD",1718303231154,7.64,148.39,148.36,4.9878]
["bitfinex","SOLUSD",1718303231334,7.64,148.38,148.37,2.4936]
["bitfinex","SOLUSD",1718303234761,7.64,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718303238060,7.64,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718303239343,7.64,148.38,148.37,2.4936]
["bitfinex","SOLUSD",1718303244743,7.64,148.38,148.34,15.0912]
["bitfinex","SOLUSD",1718303245071,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718303248254,2.4935,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718303248449,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718303248863,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718303249145,7.64,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718303250086,16.6179,148.37,148.31,0.8372869]
["bitfinex","SOLUSD",1718303250295,7.64,148.32,148.31,3.3318869]
["bitfinex","SOLUSD",1718303250456,10.1346,148.32,148.31,0.8372869]
["bitfinex","SOLUSD",1718303250653,7.64,148.32,148.31,0.8372869]
["bitfinex","SOLUSD",1718303250857,53.15,148.32,148.31,0.8372869]
["bitfinex","SOLUSD",1718303251886,55.6446,148.32,148.31,0.8372869]
["bitfinex","SOLUSD",1718303252263,53.15,148.32,148.31,0.8372869]
["bitfinex","SOLUSD",1718303252996,45.51,148.32,148.31,0.8372869]
["bitfinex","SOLUSD",1718303253189,53.15,148.32,148.31,0.8372869]
["bitfinex","SOLUSD",1718303253683,269.7179,148.37,148.31,0.8372869]
["bitfinex","SOLUSD",1718303253858,272.2117,148.37,148.31,0.8372869]
["bitfinex","SOLUSD",1718303254063,7.64,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718303254275,7.64,148.33,148.31,3.3318869]
["bitfinex","SOLUSD",1718303254481,269.7179,148.37,148.31,0.8372869]
["bitfinex","SOLUSD",1718303254482,7.64,148.32,148.31,0.8372869]
["bitfinex","SOLUSD",1718303255976,53.15,148.32,148.31,0.8372869]
["bitfinex","SOLUSD",1718303256357,55.6446,148.32,148.31,0.8372869]
["bitfinex","SOLUSD",1718303262783,60.6338,148.32,148.31,0.8372869]
["bitfinex","SOLUSD",1718303262992,68.1176,148.32,148.31,0.8372869]
["bitfinex","SOLUSD",1718303263179,2.4951,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718303263383,7.64,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718303263583,7.64,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718303263788,7.64,148.25,148.24,2.4958]
["bitfinex","SOLUSD",1718303265299,7.64,148.25,148.22,7.4888]
["bitfinex","SOLUSD",1718303265300,7.64,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718303265599,7.64,148.22,148.21,2.4963]
["bitfinex","SOLUSD",1718303266301,7.64,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718303266480,7.64,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718303266679,7.64,148.2,148.17,3.46095731]
["bitfinex","SOLUSD",1718303266898,0.17,148.19,148.16,4.29824421]
["bitfinex","SOLUSD",1718303267210,45.34,148.21,148.16,3.3344869]
["bitfinex","SOLUSD",1718303267211,7.64,148.17,148.16,3.3344869]
["bitfinex","SOLUSD",1718303267377,7.64,148.18,148.16,3.3344869]
["bitfinex","SOLUSD",1718303267881,7.64,148.18,148.16,0.8372869]
["bitfinex","SOLUSD",1718303268077,45.34,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718303268381,7.64,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718303268583,7.64,148.2,148.16,0.8372869]
["bitfinex","SOLUSD",1718303268781,7.64,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718303269083,7.64,148.19,148.16,3.3344869]
["bitfinex","SOLUSD",1718303269600,7.64,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718303270283,7.64,148.19,148.16,0.8372869]
["bitfinex","SOLUSD",1718303270284,7.64,148.18,148.16,0.8372869]
["bitfinex","SOLUSD",1718303270478,60.1856,148.26,148.16,0.8372869]
["bitfinex","SOLUSD",1718303270479,2.4961,148.23,148.16,0.8372869]
["bitfinex","SOLUSD",1718303270805,22.1386,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718303270999,7.64,148.22,148.21,2.4963]
["bitfinex","SOLUSD",1718303271478,7.64,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718303271805,7.64,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718303272710,253.1,148.27,148.17,7.64]
["bitfinex","SOLUSD",1718303272886,2.4951,148.29,148.21,12.4819]
["bitfinex","SOLUSD",1718303273091,7.64,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718303273298,2.4953,148.28,148.22,2.4962]
["bitfinex","SOLUSD",1718303273299,7.64,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718303273490,7.64,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718303273805,7.64,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718303274012,7.64,148.22,148.2,22.4965]
["bitfinex","SOLUSD",1718303274314,7.64,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718303274478,10.1357,148.26,148.2,2.4965]
["bitfinex","SOLUSD",1718303274683,7.64,148.21,148.2,2.4965]
["bitfinex","SOLUSD",1718303275498,45.51,148.25,148.19,12.4837]
["bitfinex","SOLUSD",1718303275499,0.17,148.25,148.19,12.4837]
["bitfinex","SOLUSD",1718303275715,0.17,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718303275899,0.17,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718303276101,7.64,148.24,148.23,2.496]
["bitfinex","SOLUSD",1718303277388,7.64,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718303277591,7.64,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718303277917,7.64,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718303278304,7.64,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718303278507,7.64,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718303279114,7.64,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718303280021,7.64,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718303280320,2.4952,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718303280504,2.4952,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718303280703,2.4951,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718303280907,7.64,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718303281727,2.4952,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718303282024,7.64,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718303282318,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718303282521,7.64,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718303282719,7.64,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718303284124,7.64,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718303284701,2.4952,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718303284921,7.64,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718303285725,7.64,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718303287700,255.5945,148.33,148.26,22.4601]
["bitfinex","SOLUSD",1718303287900,253.1,148.33,148.27,12.4769]
["bitfinex","SOLUSD",1718303288123,7.64,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718303288333,7.64,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718303288639,7.64,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718303288829,253.1,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718303289008,7.64,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718303289205,253.1,148.33,148.29,9.9802]
["bitfinex","SOLUSD",1718303289535,253.1,148.33,148.3,20.0]
["bitfinex","SOLUSD",1718303289830,7.64,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718303290029,7.64,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718303290834,7.64,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718303291426,253.1,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718303291620,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718303291818,7.64,148.31,148.3,2.4948]
["bitfinex","SOLUSD",1718303292134,253.1,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718303293915,260.74,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718303294937,253.1,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718303295242,260.74,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718303296514,253.1,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718303296910,253.1,148.33,148.32,14.9676]
["bitfinex","SOLUSD",1718303297939,2.4933,148.4,148.34,4.9885]
["bitfinex","SOLUSD",1718303298236,2.4934,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718303298443,33.0533,148.4,148.35,2.4939]
["bitfinex","SOLUSD",1718303298645,7.64,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718303298814,33.0533,148.4,148.35,2.4939]
["bitfinex","SOLUSD",1718303299018,7.64,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718303299223,7.64,148.36,148.35,2.4939]
["bitfinex","SOLUSD",1718303301338,7.64,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718303302440,7.64,148.36,148.35,2.4939]
["bitfinex","SOLUSD",1718303305133,7.64,148.36,148.33,2.4942]
["bitfinex","SOLUSD",1718303305338,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718303307645,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718303307958,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718303308531,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718303308834,7.64,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718303309528,7.64,148.34,148.29,9.9802]
["bitfinex","SOLUSD",1718303309720,7.64,148.34,148.28,6.6538]
["bitfinex","SOLUSD",1718303309721,7.64,148.31,148.3,2.4948]
["bitfinex","SOLUSD",1718303310849,2.4939,148.36,148.29,12.4754]
["bitfinex","SOLUSD",1718303311042,7.64,148.32,148.3,4.9898]
["bitfinex","SOLUSD",1718303312337,7.64,148.33,148.3,4.9898]
["bitfinex","SOLUSD",1718303313128,7.64,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718303314863,0.17,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718303315053,7.64,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718303315459,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718303315633,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718303315837,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718303317234,0.51,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718303317448,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718303317631,4.9872,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718303317632,7.64,148.35,148.34,2.4941]
["bitfinex","SOLUSD",1718303317974,2.4936,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718303317975,7.64,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718303319051,2.6634,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718303319558,7.64,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718303319857,7.64,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718303323166,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718303323366,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718303325752,2.6635,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718303326080,7.64,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718303328172,7.64,148.36,148.33,12.4719]
["bitfinex","SOLUSD",1718303328173,7.64,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718303328856,7.64,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718303329494,7.64,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718303330081,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718303330569,2.6634,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718303330770,7.64,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718303331147,7.64,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718303332582,0.17,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718303333084,2.4938,148.37,148.32,4.9888]
["bitfinex","SOLUSD",1718303333283,2.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718303333465,2.4938,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718303333657,2.4938,148.37,148.33,22.4943]
["bitfinex","SOLUSD",1718303333858,7.64,148.34,148.31,4.9894]
["bitfinex","SOLUSD",1718303334090,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718303337764,0.17,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718303337964,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718303338986,7.64,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718303340502,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718303340705,2.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718303340706,7.64,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718303342701,7.64,148.36,148.35,2.4939]
["bitfinex","SOLUSD",1718303343476,0.17,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718303343677,7.64,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718303344071,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718303344970,7.64,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718303345302,7.64,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718303345475,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718303345675,7.64,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718303345980,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718303348080,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718303348314,7.64,148.32,148.29,4.9901]
["bitfinex","SOLUSD",1718303348602,0.51,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718303348797,7.64,148.33,148.32,2.4944]
["bitfinex","SOLUSD",1718303351919,7.64,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718303352080,3.0041,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718303352282,0.51,148.34,148.32,2.4944]
["bitfinex","SOLUSD",1718303352512,45.51,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718303352716,7.64,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718303353288,7.64,148.34,148.32,2.4944]
["bitfinex","SOLUSD",1718303353820,2.4935,148.39,148.33,4.9888]
["bitfinex","SOLUSD",1718303354108,7.64,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718303354410,7.64,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718303354701,7.64,148.36,148.31,22.452]
["bitfinex","SOLUSD",1718303354702,7.64,148.35,148.31,12.4734]
["bitfinex","SOLUSD",1718303354907,4.9869,148.39,148.32,2.4944]
["bitfinex","SOLUSD",1718303354908,7.64,148.34,148.32,2.4944]
["bitfinex","SOLUSD",1718303355312,7.64,148.33,148.32,2.4944]
["bitfinex","SOLUSD",1718303355690,7.64,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718303355883,2.494,148.36,148.32,2.4946]
["bitfinex","SOLUSD",1718303356086,7.64,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718303356785,0.51,148.35,148.32,2.4946]
["bitfinex","SOLUSD",1718303357008,7.64,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718303358810,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718303359116,7.64,148.31,148.3,2.4948]
["bitfinex","SOLUSD",1718303359320,7.64,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718303359979,7.64,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718303360491,2.4943,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718303360813,7.64,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718303363318,7.64,148.31,148.3,7.4847]
["bitfinex","SOLUSD",1718303363520,7.64,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718303367501,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718303367727,7.64,148.31,148.3,2.4948]
["bitfinex","SOLUSD",1718303373133,0.51,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718303373345,8.9088,148.36,148.31,4.9894]
["bitfinex","SOLUSD",1718303373518,8.9088,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718303373711,7.64,148.33,148.32,2.4945]
["bitfinex","SOLUSD",1718303375217,2.4946,148.32,148.27,21.2135]
["bitfinex","SOLUSD",1718303375430,7.64,148.3,148.29,2.4949]
["bitfinex","SOLUSD",1718303375612,7.64,148.31,148.29,2.4949]
["bitfinex","SOLUSD",1718303376129,7.64,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718303383409,7.64,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718303383611,7.64,148.29,148.26,4.991]
["bitfinex","SOLUSD",1718303383811,7.64,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718303385226,7.64,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718303385435,7.64,148.27,148.26,2.4955]
["bitfinex","SOLUSD",1718303385831,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718303386039,7.64,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718303387346,7.64,148.26,148.25,7.4872]
["bitfinex","SOLUSD",1718303387713,7.64,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718303394545,7.64,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718303395039,7.64,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718303396446,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718303396944,7.64,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718303399346,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718303400434,7.64,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718303400647,2.4951,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718303400859,7.64,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718303401231,4.9899,148.3,148.23,14.9762]
["bitfinex","SOLUSD",1718303401425,7.64,148.25,148.24,2.4958]
["bitfinex","SOLUSD",1718303401653,7.64,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718303401854,7.64,148.24,148.23,2.496]
["bitfinex","SOLUSD",1718303402153,7.64,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718303402336,7.64,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718303403252,17.4671,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718303403253,2.4953,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718303403452,45.0,148.29,148.26,2.4954]
["bitfinex","SOLUSD",1718303403631,7.64,148.27,148.26,2.4954]
["bitfinex","SOLUSD",1718303405656,48.005,148.3,148.26,2.4954]
["bitfinex","SOLUSD",1718303405657,45.51,148.3,148.26,2.4954]
["bitfinex","SOLUSD",1718303405864,18.8168,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718303406157,7.64,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718303406554,11.2521,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718303406862,8.7579,148.35,148.3,2.4949]
["bitfinex","SOLUSD",1718303407159,7.64,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718303407552,18.2213,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718303407753,7.64,148.34,148.3,12.4745]
["bitfinex","SOLUSD",1718303407944,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718303408148,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718303408361,7.64,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718303408567,7.64,148.35,148.32,12.4729]
["bitfinex","SOLUSD",1718303408760,6.5384,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718303409069,9.0319,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718303409270,7.64,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718303411687,7.64,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718303413370,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718303416367,19.1338,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718303416668,7.64,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718303416969,7.64,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718303417383,7.64,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718303418104,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718303422892,7.64,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718303423273,0.17,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718303423585,7.64,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718303424488,7.64,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718303425490,7.64,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718303426567,2.4928,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718303426888,7.64,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718303428403,18.9604,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718303428585,7.64,148.41,148.4,2.4931]
["bitfinex","SOLUSD",1718303428789,7.64,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718303430579,2.4926,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718303430799,7.64,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718303430975,7.64,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718303431175,2.4926,148.44,148.35,15.8374]
["bitfinex","SOLUSD",1718303431176,7.64,148.41,148.36,7.4817]
["bitfinex","SOLUSD",1718303431400,7.64,148.4,148.38,2.4934]
["bitfinex","SOLUSD",1718303431575,10.133,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718303431775,7.64,148.4,148.38,2.4934]
["bitfinex","SOLUSD",1718303432303,7.64,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718303432675,7.64,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718303432875,2.4928,148.43,148.37,32.4685]
["bitfinex","SOLUSD",1718303432876,253.1,148.45,148.37,20.0]
["bitfinex","SOLUSD",1718303433071,253.1,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718303433373,253.1,148.45,148.4,4.9864]
["bitfinex","SOLUSD",1718303433374,253.1,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718303433574,7.64,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718303435203,253.1,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718303435406,260.74,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718303436226,253.1,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718303436515,253.1,148.45,148.44,34.9553]
["bitfinex","SOLUSD",1718303437481,253.1,148.45,148.44,27.4776]
["bitfinex","SOLUSD",1718303437981,7.64,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718303438406,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718303438603,7.64,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718303438791,2.4918,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718303439089,7.64,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718303442898,45.0,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718303443103,7.64,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718303443426,45.51,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718303443726,7.98,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718303444013,45.17,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718303444223,7.64,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718303444400,45.0,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718303444727,253.1,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718303444919,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718303445595,18.5893,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718303445795,7.64,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718303446719,7.64,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718303446921,7.64,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718303453019,2.491,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718303453223,7.64,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718303453421,2.6613,148.52,148.46,4.9842]
["bitfinex","SOLUSD",1718303453422,7.64,148.49,148.46,4.9842]
["bitfinex","SOLUSD",1718303453632,45.34,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718303453807,7.64,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718303454417,45.34,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718303454625,7.64,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718303455705,2.4923,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718303455929,55.6421,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718303456229,7.64,148.44,148.43,2.4926]
["bitfinex","SOLUSD",1718303456927,7.64,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718303457146,55.6421,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718303457147,7.64,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718303458331,7.64,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718303459330,7.64,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718303459822,6.9230414,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718303460027,17.4525,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718303460204,25.0925,148.56,148.52,4.9823]
["bitfinex","SOLUSD",1718303460525,7.64,148.55,148.52,4.9823]
["bitfinex","SOLUSD",1718303460730,7.64,148.54,148.5,12.4575]
["bitfinex","SOLUSD",1718303461028,7.64,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303461428,7.64,148.54,148.53,7.4731]
["bitfinex","SOLUSD",1718303461621,7.64,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718303461934,7.64,148.56,148.55,2.4906]
["bitfinex","SOLUSD",1718303462931,15.3942,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718303463234,7.64,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718303464027,7.64,148.59,148.51,29.965]
["bitfinex","SOLUSD",1718303464206,7.64,148.54,148.51,20.0]
["bitfinex","SOLUSD",1718303464525,7.64,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718303465537,7.64,148.53,148.5,20.0]
["bitfinex","SOLUSD",1718303465720,7.64,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718303467132,2.4906,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718303467431,2.4906,148.56,148.5,20.0]
["bitfinex","SOLUSD",1718303467432,7.64,148.53,148.5,24.983]
["bitfinex","SOLUSD",1718303467633,7.64,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718303467803,0.51,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718303468006,7.64,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303468327,53.15,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303468726,45.51,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303468927,53.15,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303470350,45.51,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303470634,53.15,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303472056,53.15,148.54,148.5,27.4747]
["bitfinex","SOLUSD",1718303472057,53.15,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718303472219,7.64,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718303473731,53.15,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303475012,52.98,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303482225,45.34,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303482634,52.98,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303485970,45.34,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303486143,2.4903,148.58,148.53,7.4731]
["bitfinex","SOLUSD",1718303486349,2.4901,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718303486661,7.64,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718303487467,52.64,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718303487663,53.15,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718303488268,53.15,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718303488463,7.64,148.56,148.55,2.4906]
["bitfinex","SOLUSD",1718303490462,55.3006,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718303490657,7.64,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718303490964,7.64,148.54,148.53,2.4909]
["bitfinex","SOLUSD",1718303494687,48.0004,148.57,148.52,4.9821]
["bitfinex","SOLUSD",1718303494868,45.51,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718303495172,7.64,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718303495352,45.51,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718303495552,7.64,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718303495743,52.98,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718303505570,53.15,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718303505892,53.15,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718303506075,7.64,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718303509365,7.64,148.53,148.52,7.4735]
["bitfinex","SOLUSD",1718303510185,45.34,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303510487,53.15,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303511386,53.15,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718303511791,7.64,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718303513066,52.98,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718303519403,7.64,148.53,148.52,14.9472]
["bitfinex","SOLUSD",1718303519607,7.64,148.53,148.52,7.4735]
["bitfinex","SOLUSD",1718303520922,15.4638,148.58,148.52,7.4735]
["bitfinex","SOLUSD",1718303520923,15.4638,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718303521093,2.4899,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718303521298,7.64,148.57,148.56,2.4904]
["bitfinex","SOLUSD",1718303522125,7.64,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718303522306,7.64,148.56,148.55,2.4906]
["bitfinex","SOLUSD",1718303523023,7.64,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718303523324,7.64,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718303524422,7.64,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718303525603,7.64,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718303525921,2.4907,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718303525922,7.64,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718303526101,7.64,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718303526301,47.4909,148.54,148.48,7.4752]
["bitfinex","SOLUSD",1718303526302,52.98,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718303526536,7.64,148.51,148.5,2.4914]
["bitfinex","SOLUSD",1718303527431,45.0,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718303527641,7.81,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718303529544,7.64,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718303529844,7.64,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303530022,7.81,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303531027,7.64,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303531241,2.4903,148.58,148.54,2.4909]
["bitfinex","SOLUSD",1718303531415,7.64,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718303531614,7.81,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718303531822,7.64,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718303532634,7.64,148.55,148.52,4.9824]
["bitfinex","SOLUSD",1718303532635,7.64,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718303532837,7.64,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718303533527,7.64,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303536124,7.64,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718303537645,0.17,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718303537966,7.64,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718303538666,0.34,148.55,148.5,17.4405]
["bitfinex","SOLUSD",1718303538670,7.64,148.53,148.5,7.4745]
["bitfinex","SOLUSD",1718303538858,7.64,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718303540141,0.34,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718303540334,0.34,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718303540539,7.64,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303540947,0.34,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718303541148,0.34,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718303541455,7.64,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718303543055,7.64,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718303543056,55.6409,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718303543255,7.64,148.51,148.5,2.4914]
["bitfinex","SOLUSD",1718303544286,7.64,148.51,148.46,28.1956]
["bitfinex","SOLUSD",1718303544453,7.64,148.48,148.45,4.9847]
["bitfinex","SOLUSD",1718303544815,7.64,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718303545080,2.4925,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718303545291,2.4925,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718303545292,7.64,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718303545470,7.64,148.41,148.4,2.4931]
["bitfinex","SOLUSD",1718303545666,7.64,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718303545867,7.64,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718303547151,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718303547361,0.51,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718303547588,7.64,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718303551666,0.51,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718303551884,0.51,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718303552037,7.64,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718303552233,52.64,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718303552423,0.51,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718303552652,7.98,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718303552835,52.98,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718303553037,7.98,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718303553553,7.64,148.42,148.41,2.4929]
["bitfinex","SOLUSD",1718303555228,7.64,148.42,148.38,22.4413]
["bitfinex","SOLUSD",1718303555229,7.64,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718303555427,7.64,148.41,148.4,2.4931]
["bitfinex","SOLUSD",1718303557448,47.4925,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718303557643,7.64,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718303558238,0.51,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718303558441,7.64,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718303558754,7.64,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718303559834,7.64,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718303560837,7.64,148.41,148.4,2.4931]
["bitfinex","SOLUSD",1718303563458,7.64,148.41,148.36,14.963]
["bitfinex","SOLUSD",1718303563658,0.34,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718303563659,7.64,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718303564655,9.9676,148.49,148.43,2.4926]
["bitfinex","SOLUSD",1718303564865,7.64,148.44,148.42,2.4927]
["bitfinex","SOLUSD",1718303565041,7.64,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718303566037,53.15,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718303566277,45.51,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718303566439,7.64,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718303569838,45.51,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718303570041,53.15,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718303570242,45.51,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718303570461,2.4923,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718303570663,7.64,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718303570866,52.81,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718303572264,46.4247,148.47,148.41,4.9861]
["bitfinex","SOLUSD",1718303572265,46.4247,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718303572462,7.64,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718303572647,53.15,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718303573848,53.15,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718303574062,7.64,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718303575868,45.51,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718303576052,7.64,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718303576247,4.9832,148.5,148.42,17.4497]
["bitfinex","SOLUSD",1718303576472,2.4917,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718303576663,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718303576853,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718303577057,7.64,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718303577469,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718303577769,22.1222,148.51,148.43,2.4926]
["bitfinex","SOLUSD",1718303577971,7.64,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718303578361,7.64,148.44,148.43,2.4926]
["bitfinex","SOLUSD",1718303579750,7.64,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718303580180,2.492,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718303580381,0.51,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718303580676,7.64,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718303581753,24.6136,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718303581984,7.64,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718303582673,7.64,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718303584686,7.64,148.5,148.47,4.9841]
["bitfinex","SOLUSD",1718303584858,7.64,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718303585989,7.64,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718303586283,7.64,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718303587860,30.56,148.54,148.48,4.9837]
["bitfinex","SOLUSD",1718303588178,7.64,148.51,148.5,2.4914]
["bitfinex","SOLUSD",1718303589283,7.64,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718303589693,7.64,148.49,148.47,22.492]
["bitfinex","SOLUSD",1718303590776,7.64,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718303592563,3.0013,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718303592762,0.51,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718303593367,0.51,148.51,148.48,2.4917]
["bitfinex","SOLUSD",1718303593698,0.51,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718303595483,3.0014,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718303595663,7.64,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718303596759,52.81,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718303596959,7.64,148.47,148.45,20.0]
["bitfinex","SOLUSD",1718303597193,7.64,148.47,148.45,22.4924]
["bitfinex","SOLUSD",1718303597557,7.64,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718303597764,0.51,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718303597765,8.15,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718303597980,53.15,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718303605687,53.15,148.48,148.39,9.51720187]
["bitfinex","SOLUSD",1718303605688,60.79,148.48,148.39,9.51720187]
["bitfinex","SOLUSD",1718303605889,60.79,148.48,148.37,6.0815]
["bitfinex","SOLUSD",1718303605890,78.0521,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718303606081,7.64,148.44,148.41,2.4929]
["bitfinex","SOLUSD",1718303606289,7.64,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718303607172,3.0023,148.46,148.42,2.4927]
["bitfinex","SOLUSD",1718303607382,7.64,148.43,148.42,2.4927]
["bitfinex","SOLUSD",1718303607793,53.15,148.43,148.42,2.4927]
["bitfinex","SOLUSD",1718303608192,45.51,148.43,148.42,2.4927]
["bitfinex","SOLUSD",1718303608373,53.15,148.43,148.42,2.4927]
["bitfinex","SOLUSD",1718303608572,30.56,148.47,148.43,2.4925]
["bitfinex","SOLUSD",1718303608893,7.64,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718303609288,0.34,148.46,148.42,2.4927]
["bitfinex","SOLUSD",1718303609480,7.64,148.43,148.42,2.4927]
["bitfinex","SOLUSD",1718303609673,7.81,148.43,148.42,2.4927]
["bitfinex","SOLUSD",1718303612004,7.64,148.43,148.42,2.4927]
["bitfinex","SOLUSD",1718303612791,7.64,148.43,148.42,14.9572]
["bitfinex","SOLUSD",1718303613097,7.64,148.45,148.44,4.9851]
["bitfinex","SOLUSD",1718303613396,7.64,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718303616078,15.0909,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718303616281,15.0909,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718303616507,7.64,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718303616804,22.6118,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718303617125,7.64,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718303617285,7.64,148.5,148.45,4.9845]
["bitfinex","SOLUSD",1718303617474,7.64,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718303617675,7.64,148.49,148.45,4.9845]
["bitfinex","SOLUSD",1718303617676,7.64,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718303618209,7.64,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718303619505,7.64,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718303620477,7.64,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718303621401,7.64,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718303621708,7.64,148.5,148.46,12.461]
["bitfinex","SOLUSD",1718303621908,2.4911,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718303622078,7.64,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718303622280,7.64,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718303625679,10.3018,148.49,148.42,22.7099]
["bitfinex","SOLUSD",1718303625880,10.3018,148.49,148.44,20.0]
["bitfinex","SOLUSD",1718303625881,7.64,148.46,148.44,20.0]
["bitfinex","SOLUSD",1718303626081,45.34,148.48,148.44,20.0]
["bitfinex","SOLUSD",1718303626082,7.64,148.45,148.44,20.0]
["bitfinex","SOLUSD",1718303626305,7.64,148.46,148.44,22.4925]
["bitfinex","SOLUSD",1718303626486,7.64,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718303627194,7.64,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718303627593,0.17,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718303627812,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718303630096,0.51,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718303630304,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718303631216,7.98,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718303631419,7.64,148.45,148.43,22.4926]
["bitfinex","SOLUSD",1718303631796,7.64,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718303634025,7.64,148.46,148.45,2.4922]
["bitfinex","SOLUSD",1718303641830,10.1324,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718303642005,45.51,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718303642205,7.64,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718303642926,7.64,148.43,148.4,4.9863]
["bitfinex","SOLUSD",1718303643228,7.64,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718303644954,4.9834,148.5,148.38,15.5593]
["bitfinex","SOLUSD",1718303645244,31.9411,148.51,148.38,15.5593]
["bitfinex","SOLUSD",1718303645245,7.64,148.45,148.44,7.4776]
["bitfinex","SOLUSD",1718303645436,2.4917,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718303645620,7.64,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718303645814,7.64,148.46,148.38,23.1993]
["bitfinex","SOLUSD",1718303645815,2.4924,148.46,148.39,7.4798]
["bitfinex","SOLUSD",1718303646036,22.4272,148.48,148.41,2.493]
["bitfinex","SOLUSD",1718303646037,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718303646222,7.64,148.42,148.4,22.4931]
["bitfinex","SOLUSD",1718303646538,7.64,148.41,148.38,15.5593]
["bitfinex","SOLUSD",1718303646837,2.4927,148.43,148.37,4.9872]
["bitfinex","SOLUSD",1718303646838,7.64,148.39,148.37,4.9872]
["bitfinex","SOLUSD",1718303647039,7.64,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718303648040,7.64,148.4,148.39,2.4932]
["bitfinex","SOLUSD",1718303649223,7.64,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718303649426,7.64,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718303649639,7.64,148.37,148.35,4.988]
["bitfinex","SOLUSD",1718303650346,7.64,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718303660041,0.17,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718303660239,0.17,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718303660240,7.81,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718303660441,7.81,148.39,148.35,20.0]
["bitfinex","SOLUSD",1718303660442,7.64,148.37,148.35,20.0]
["bitfinex","SOLUSD",1718303660839,7.64,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718303662550,7.81,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718303665731,7.81,148.39,148.35,20.0]
["bitfinex","SOLUSD",1718303665932,7.64,148.37,148.32,27.64]
["bitfinex","SOLUSD",1718303666133,7.64,148.38,148.37,2.4936]
["bitfinex","SOLUSD",1718303666930,7.81,148.38,148.34,4.9882]
["bitfinex","SOLUSD",1718303667142,7.64,148.36,148.35,2.4939]
["bitfinex","SOLUSD",1718303667346,7.64,148.36,148.35,22.4939]
["bitfinex","SOLUSD",1718303669132,0.17,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718303669332,7.98,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718303669560,7.98,148.37,148.31,22.4522]
["bitfinex","SOLUSD",1718303669561,7.64,148.36,148.31,22.4522]
["bitfinex","SOLUSD",1718303669861,7.64,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718303670344,53.15,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718303670661,0.34,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718303670836,7.64,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718303671032,7.64,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718303671033,60.45,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718303671257,7.64,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718303671557,7.64,148.31,148.28,4.9902]
["bitfinex","SOLUSD",1718303671558,53.15,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718303671774,7.64,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718303672846,7.64,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718303673068,7.64,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718303674838,7.98,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718303675051,7.98,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718303675254,7.64,148.27,148.26,2.4955]
["bitfinex","SOLUSD",1718303675750,7.64,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718303675952,7.81,148.26,148.24,4.722]
["bitfinex","SOLUSD",1718303676167,0.17,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718303676353,7.81,148.26,148.24,7.2178]
["bitfinex","SOLUSD",1718303676552,7.98,148.25,148.24,4.722]
["bitfinex","SOLUSD",1718303676755,52.98,148.25,148.24,4.722]
["bitfinex","SOLUSD",1718303677062,45.51,148.25,148.24,4.722]
["bitfinex","SOLUSD",1718303677263,53.15,148.25,148.24,4.722]
["bitfinex","SOLUSD",1718303679040,45.51,148.25,148.24,7.2179]
["bitfinex","SOLUSD",1718303679239,15.1905,148.29,148.24,9.7137]
["bitfinex","SOLUSD",1718303679560,7.64,148.27,148.26,2.4954]
["bitfinex","SOLUSD",1718303679759,2.4947,148.31,148.26,2.4954]
["bitfinex","SOLUSD",1718303679968,7.64,148.27,148.26,2.4954]
["bitfinex","SOLUSD",1718303680444,55.7116,148.33,148.25,4.9914]
["bitfinex","SOLUSD",1718303680651,7.64,148.28,148.27,2.4952]
["bitfinex","SOLUSD",1718303681739,55.7116,148.33,148.27,2.4952]
["bitfinex","SOLUSD",1718303682159,7.64,148.28,148.27,2.4952]
["bitfinex","SOLUSD",1718303682573,7.64,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718303683074,7.64,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718303683273,2.4946,148.32,148.27,2.4954]
["bitfinex","SOLUSD",1718303683467,7.64,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718303684875,7.64,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718303685381,7.64,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718303685554,7.64,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718303687668,4.9919,148.37,148.3,2.4948]
["bitfinex","SOLUSD",1718303687876,16.3838,148.38,148.31,2.4946]
["bitfinex","SOLUSD",1718303688053,7.64,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718303688474,7.64,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718303688857,7.64,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718303689569,7.64,148.32,148.29,2.4949]
["bitfinex","SOLUSD",1718303689774,7.64,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718303690376,7.64,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718303691256,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718303691459,7.64,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718303691790,0.34,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718303691977,16.3838,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718303692154,7.64,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718303692357,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718303692594,7.64,148.34,148.3,12.4745]
["bitfinex","SOLUSD",1718303692595,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718303692876,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718303693460,7.64,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718303693660,7.64,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718303697476,7.64,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718303699580,7.98,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718303699770,7.64,148.32,148.29,24.9901]
["bitfinex","SOLUSD",1718303699983,7.64,148.32,148.31,2.4946]
["bitfinex","SOLUSD",1718303700468,0.34,148.33,148.29,32.4753]
["bitfinex","SOLUSD",1718303700469,7.64,148.33,148.32,2.4944]
["bitfinex","SOLUSD",1718303700871,16.3838,148.38,148.31,7.4842]
["bitfinex","SOLUSD",1718303701077,7.64,148.35,148.34,2.4941]
["bitfinex","SOLUSD",1718303701281,7.98,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718303701476,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718303701683,7.98,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718303701885,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718303702186,7.64,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718303702187,7.98,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718303702362,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718303703382,0.17,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718303703588,0.17,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718303703788,7.81,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718303704091,7.98,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718303704600,18.8774,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718303704894,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718303705290,7.64,148.35,148.31,12.4736]
["bitfinex","SOLUSD",1718303705483,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718303705788,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718303705993,52.98,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718303706234,12.6294,148.32,148.24,10.7891]
["bitfinex","SOLUSD",1718303706398,7.64,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718303706766,7.64,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718303706972,7.64,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718303707166,2.4953,148.28,148.24,4.722]
["bitfinex","SOLUSD",1718303707398,7.64,148.26,148.24,7.2179]
["bitfinex","SOLUSD",1718303707577,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718303707909,7.64,148.28,148.27,2.4953]
["bitfinex","SOLUSD",1718303708873,0.34,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718303709698,47.2014,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718303709900,45.51,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718303710475,2.4941,148.35,148.3,2.4949]
["bitfinex","SOLUSD",1718303710677,2.4943,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718303711080,2.494,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718303711399,44.3337,148.37,148.28,24.9904]
["bitfinex","SOLUSD",1718303711400,2.4941,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718303711892,2.4942,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718303712105,2.4942,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718303712492,2.4946,148.32,148.28,20.0]
["bitfinex","SOLUSD",1718303712688,0.17,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718303712882,2.8345,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718303713086,0.17,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718303713379,2.6646,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718303713586,0.17,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718303713784,0.34,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718303714091,0.17,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718303714481,0.34,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718303714801,0.34,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718303718716,0.34,148.3,148.26,32.4778]
["bitfinex","SOLUSD",1718303719084,0.34,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718303720394,0.17,148.31,148.26,20.0]
["bitfinex","SOLUSD",1718303720584,45.0,148.34,148.28,17.4662]
["bitfinex","SOLUSD",1718303720585,0.17,148.32,148.28,17.4662]
["bitfinex","SOLUSD",1718303720781,0.51,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718303721003,0.51,148.33,148.24,4.722]
["bitfinex","SOLUSD",1718303721004,0.51,148.33,148.26,4.9912]
["bitfinex","SOLUSD",1718303721306,0.51,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718303721903,3.0045,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718303723583,2.4946,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718303723814,3.0048,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718303723998,0.17,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718303724321,0.51,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718303724621,3.0049,148.3,148.25,22.4957]
["bitfinex","SOLUSD",1718303724820,48.0049,148.3,148.25,22.4957]
["bitfinex","SOLUSD",1718303725317,45.51,148.3,148.25,24.9915]
["bitfinex","SOLUSD",1718303725616,45.51,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718303726904,45.51,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718303727523,45.0,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718303727716,45.51,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718303728309,45.51,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718303729922,45.51,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718303730899,45.51,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718303732242,45.51,148.29,148.25,24.9915]
["bitfinex","SOLUSD",1718303732243,45.51,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718303732603,0.34,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718303732923,7.65,148.27,148.26,2.4955]
["bitfinex","SOLUSD",1718303733228,7.65,148.27,148.25,22.4956]
["bitfinex","SOLUSD",1718303733400,7.65,148.27,148.25,20.0]
["bitfinex","SOLUSD",1718303733605,7.65,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718303733800,53.16,148.27,148.25,22.4957]
["bitfinex","SOLUSD",1718303734005,7.65,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718303734301,7.82,148.27,148.24,7.2178]
["bitfinex","SOLUSD",1718303734500,7.65,148.25,148.24,7.2178]
["bitfinex","SOLUSD",1718303734924,7.65,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718303736409,7.65,148.27,148.24,4.722]
["bitfinex","SOLUSD",1718303736727,7.65,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718303738538,7.65,148.26,148.24,7.2178]
["bitfinex","SOLUSD",1718303739548,7.65,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718303740434,7.65,148.26,148.24,7.2178]
["bitfinex","SOLUSD",1718303741251,7.65,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718303743058,7.65,148.26,148.24,7.2178]
["bitfinex","SOLUSD",1718303743230,7.65,148.25,148.24,7.2178]
["bitfinex","SOLUSD",1718303745334,7.65,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718303745532,7.82,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718303746354,7.82,148.26,148.24,7.2178]
["bitfinex","SOLUSD",1718303748369,7.65,148.25,148.24,4.722]
["bitfinex","SOLUSD",1718303749859,7.99,148.25,148.24,4.722]
["bitfinex","SOLUSD",1718303750241,53.16,148.25,148.24,4.722]
["bitfinex","SOLUSD",1718303755468,45.51,148.25,148.24,4.722]
["bitfinex","SOLUSD",1718303755666,53.16,148.25,148.24,4.722]
["bitfinex","SOLUSD",1718303756778,55.6557,148.25,148.24,4.722]
["bitfinex","SOLUSD",1718303757067,53.16,148.25,148.24,4.722]
["bitfinex","SOLUSD",1718303758271,55.6557,148.25,148.24,4.722]
["bitfinex","SOLUSD",1718303758471,53.16,148.25,148.24,4.722]
["bitfinex","SOLUSD",1718303758684,55.6557,148.25,148.24,4.722]
["bitfinex","SOLUSD",1718303759791,53.16,148.25,148.24,4.722]
["bitfinex","SOLUSD",1718303760087,55.6557,148.25,148.24,4.722]
["bitfinex","SOLUSD",1718303760572,17.472,148.24,148.17,2.497]
["bitfinex","SOLUSD",1718303760750,7.65,148.18,148.17,2.497]
["bitfinex","SOLUSD",1718303760951,7.65,148.18,148.16,3.3344869]
["bitfinex","SOLUSD",1718303761142,7.65,148.17,148.16,0.8372869]
["bitfinex","SOLUSD",1718303761566,7.82,148.17,148.16,3.3345869]
["bitfinex","SOLUSD",1718303762382,7.82,148.17,148.16,0.8372869]
["bitfinex","SOLUSD",1718303762383,7.99,148.17,148.16,0.8372869]
["bitfinex","SOLUSD",1718303762593,53.16,148.17,148.16,0.8372869]
["bitfinex","SOLUSD",1718303762976,53.16,148.17,148.16,3.3345869]
["bitfinex","SOLUSD",1718303763187,53.16,148.17,148.16,0.8372869]
["bitfinex","SOLUSD",1718303766585,7.82,148.17,148.16,0.8372869]
["bitfinex","SOLUSD",1718303766778,7.65,148.18,148.16,0.8372869]
["bitfinex","SOLUSD",1718303767172,7.65,148.17,148.16,0.8372869]
["bitfinex","SOLUSD",1718303767985,53.16,148.17,148.16,0.8372869]
["bitfinex","SOLUSD",1718303768191,55.6571,148.17,148.16,0.8372869]
["bitfinex","SOLUSD",1718303768573,45.51,148.17,148.16,0.8372869]
["bitfinex","SOLUSD",1718303768773,53.16,148.17,148.16,0.8372869]
["bitfinex","SOLUSD",1718303768978,55.6571,148.17,148.16,0.8372869]
["bitfinex","SOLUSD",1718303769816,68.1426,148.17,148.16,0.8372869]
["bitfinex","SOLUSD",1718303771704,60.6513,148.17,148.16,0.8372869]
["bitfinex","SOLUSD",1718303772802,60.6513,148.17,148.09,20.0]
["bitfinex","SOLUSD",1718303772803,2.4976,148.14,148.09,2.4984]
["bitfinex","SOLUSD",1718303773101,7.65,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718303775700,31.4277,148.19,148.13,2.4978]
["bitfinex","SOLUSD",1718303775913,16.4466,148.19,148.15,1.9974]
["bitfinex","SOLUSD",1718303776081,47.0466,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718303776283,7.65,148.17,148.16,2.4972]
["bitfinex","SOLUSD",1718303776504,7.65,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718303776707,2.4965,148.21,148.14,12.4879]
["bitfinex","SOLUSD",1718303776898,26.1499,148.23,148.17,2.4971]
["bitfinex","SOLUSD",1718303776899,2.4963,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718303777096,7.65,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718303777305,16.1652,148.23,148.15,4.9948]
["bitfinex","SOLUSD",1718303777521,2.4964,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718303777896,7.65,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718303778096,2.4963,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718303778400,7.65,148.18,148.17,2.497]
["bitfinex","SOLUSD",1718303778918,7.65,148.18,148.16,2.4971]
["bitfinex","SOLUSD",1718303779095,7.65,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718303779291,18.6613,148.23,148.18,2.4968]
["bitfinex","SOLUSD",1718303779494,18.6613,148.23,148.15,7.4921]
["bitfinex","SOLUSD",1718303779495,7.65,148.2,148.17,4.9942]
["bitfinex","SOLUSD",1718303779717,390.8,148.25,148.19,2.4966]
["bitfinex","SOLUSD",1718303779718,2.4959,148.24,148.19,2.4966]
["bitfinex","SOLUSD",1718303779906,7.65,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718303780313,2.4957,148.26,148.18,20.2922]
["bitfinex","SOLUSD",1718303780517,15.923,148.27,148.21,2.4962]
["bitfinex","SOLUSD",1718303780725,15.923,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718303780726,7.65,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718303781190,7.65,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718303781396,7.65,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718303782009,2.4954,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718303782333,7.65,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718303782918,7.65,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718303783712,7.65,148.24,148.19,20.0]
["bitfinex","SOLUSD",1718303783963,7.65,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718303784248,7.65,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718303784458,7.65,148.21,148.19,20.0]
["bitfinex","SOLUSD",1718303784752,7.65,148.2,148.18,15.2985]
["bitfinex","SOLUSD",1718303785116,7.65,148.19,148.15,24.7268]
["bitfinex","SOLUSD",1718303785320,7.65,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718303785543,7.65,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718303785942,0.17,148.21,148.15,32.2188]
["bitfinex","SOLUSD",1718303786122,16.243,148.25,148.15,39.8688]
["bitfinex","SOLUSD",1718303786123,7.65,148.2,148.15,39.8688]
["bitfinex","SOLUSD",1718303786322,7.65,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718303786524,7.65,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718303786822,7.99,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718303787342,7.99,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718303788660,7.99,148.22,148.19,22.4966]
["bitfinex","SOLUSD",1718303788858,7.99,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718303790352,7.99,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718303790645,7.82,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718303791542,7.82,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718303791740,7.82,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718303792541,7.82,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718303792751,7.65,148.21,148.15,39.7115]
["bitfinex","SOLUSD",1718303792935,7.65,148.17,148.15,18.6787]
["bitfinex","SOLUSD",1718303793479,7.65,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718303794337,7.65,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718303795654,7.82,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718303795959,7.65,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718303796248,52.65,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718303796450,52.65,148.2,148.15,22.4768]
["bitfinex","SOLUSD",1718303796757,52.65,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718303798344,7.65,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718303798752,7.65,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718303799542,7.65,148.2,148.15,4.9946]
["bitfinex","SOLUSD",1718303799766,7.65,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718303799939,7.65,148.19,148.14,7.4927]
["bitfinex","SOLUSD",1718303799940,7.65,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718303800273,7.65,148.18,148.16,22.4972]
["bitfinex","SOLUSD",1718303800641,7.65,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718303803671,7.65,148.18,148.15,22.4973]
["bitfinex","SOLUSD",1718303803672,8.16,148.18,148.15,22.4973]
["bitfinex","SOLUSD",1718303803856,7.65,148.16,148.15,2.4973]
["bitfinex","SOLUSD",1718303804253,7.65,148.17,148.16,2.4972]
["bitfinex","SOLUSD",1718303805568,0.17,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718303807479,7.82,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718303808553,7.82,148.18,148.15,7.4923]
["bitfinex","SOLUSD",1718303808554,53.16,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718303808754,7.82,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718303810273,7.82,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718303810575,7.65,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718303812065,7.82,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718303812376,53.16,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718303812575,53.16,148.17,148.14,20.0]
["bitfinex","SOLUSD",1718303812778,7.82,148.16,148.12,20.0]
["bitfinex","SOLUSD",1718303812966,7.82,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718303813588,7.82,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718303813879,7.99,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718303814963,0.34,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718303815158,7.99,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718303815364,52.82,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718303815558,53.16,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718303815885,45.51,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718303816082,45.51,148.17,148.14,12.4879]
["bitfinex","SOLUSD",1718303816083,2.4963,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718303816258,7.65,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718303817463,7.82,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718303817678,0.17,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718303819079,7.65,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718303819885,7.65,148.18,148.17,2.497]
["bitfinex","SOLUSD",1718303820890,7.65,148.18,148.13,32.4886]
["bitfinex","SOLUSD",1718303821076,0.34,148.17,148.16,2.4972]
["bitfinex","SOLUSD",1718303821574,7.82,148.17,148.16,2.4972]
["bitfinex","SOLUSD",1718303821771,7.65,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718303822864,7.65,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718303823089,2.496,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718303823293,7.65,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718303823473,7.65,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718303823678,7.65,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718303824489,7.65,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718303824671,7.65,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718303825081,7.65,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718303826591,0.17,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718303826787,2.496,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718303826990,7.65,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718303827291,7.65,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718303827896,7.65,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718303828566,0.51,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718303828769,7.65,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718303831381,7.65,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718303831871,7.65,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718303833197,7.65,148.2,148.16,32.4863]
["bitfinex","SOLUSD",1718303833396,7.65,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718303835698,0.51,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718303835699,3.0064,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718303835881,7.65,148.18,148.17,2.497]
["bitfinex","SOLUSD",1718303836088,7.99,148.18,148.17,2.497]
["bitfinex","SOLUSD",1718303838503,0.17,148.21,148.16,37.4806]
["bitfinex","SOLUSD",1718303838697,7.65,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718303840011,7.65,148.19,148.18,2.4968]
["bitfinex","SOLUSD",1718303841612,7.65,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718303844234,7.65,148.2,148.15,2.4973]
["bitfinex","SOLUSD",1718303844235,2.4968,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718303844435,7.65,148.16,148.14,2.4974]
["bitfinex","SOLUSD",1718303844804,7.65,148.15,148.14,2.4974]
["bitfinex","SOLUSD",1718303845234,7.65,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718303845435,0.34,148.18,148.09,4.9969]
["bitfinex","SOLUSD",1718303845436,7.65,148.13,148.09,4.9969]
["bitfinex","SOLUSD",1718303845643,7.65,148.12,148.07,12.4937]
["bitfinex","SOLUSD",1718303845815,2.8376,148.14,148.09,2.4983]
["bitfinex","SOLUSD",1718303845816,7.65,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718303846335,7.65,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718303846501,7.65,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718303846502,53.16,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718303846705,45.51,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718303846921,45.51,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718303847415,45.51,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718303847602,45.51,148.1,148.06,12.4948]
["bitfinex","SOLUSD",1718303847805,45.51,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718303849235,53.16,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718303849740,53.16,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718303852543,7.65,148.09,148.08,2.4985]
["bitfinex","SOLUSD",1718303854623,7.65,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718303854823,45.51,148.1,148.04,4.9983]
["bitfinex","SOLUSD",1718303855050,7.65,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718303855267,0.17,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718303855421,7.65,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718303855621,7.65,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718303858336,7.82,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718303858541,7.82,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718303858742,53.16,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718303859247,53.16,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718303860368,0.34,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718303860660,7.65,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718303860965,7.65,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718303861145,7.65,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718303861342,7.65,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718303862251,7.65,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718303862958,7.65,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718303863753,7.65,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718303864567,7.65,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718303864954,7.65,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718303865159,7.65,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718303865663,21.7137,148.14,148.05,20.0]
["bitfinex","SOLUSD",1718303865869,7.65,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718303866750,7.65,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718303867843,7.65,148.11,148.06,7.65]
["bitfinex","SOLUSD",1718303867844,7.65,148.12,148.06,2.4988]
["bitfinex","SOLUSD",1718303868053,7.65,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718303868367,7.65,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718303868546,7.65,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718303868742,7.65,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718303869552,7.65,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718303871555,7.65,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718303872083,10.148,148.12,148.04,20.0]
["bitfinex","SOLUSD",1718303872084,7.65,148.12,148.04,20.0]
["bitfinex","SOLUSD",1718303872292,7.65,148.12,148.07,9.995]
["bitfinex","SOLUSD",1718303872448,7.65,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718303872860,7.65,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718303873782,7.65,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718303874091,9.9886,148.17,148.1,2.4983]
["bitfinex","SOLUSD",1718303874385,7.65,148.15,148.11,4.9959]
["bitfinex","SOLUSD",1718303874566,7.65,148.13,148.12,2.4978]
["bitfinex","SOLUSD",1718303875188,7.65,148.13,148.11,22.498]
["bitfinex","SOLUSD",1718303875486,2.4973,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718303875789,7.65,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718303876382,7.65,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718303876583,7.65,148.14,148.11,20.0]
["bitfinex","SOLUSD",1718303876584,7.65,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718303877575,7.65,148.14,148.11,20.0]
["bitfinex","SOLUSD",1718303877796,7.65,148.13,148.1,20.0]
["bitfinex","SOLUSD",1718303877991,7.65,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718303880472,53.16,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718303880679,7.82,148.12,148.11,2.498]
["bitfinex","SOLUSD",1718303881499,52.82,148.12,148.07,4.9974]
["bitfinex","SOLUSD",1718303881684,7.65,148.1,148.09,2.4983]
["bitfinex","SOLUSD",1718303884077,0.17,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718303884415,7.65,148.11,148.1,2.4981]
["bitfinex","SOLUSD",1718303884588,8.16,148.11,148.1,2.4981]
["bitfinex","SOLUSD",1718303884781,53.16,148.11,148.1,2.4981]
["bitfinex","SOLUSD",1718303885096,53.16,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718303885490,7.65,148.1,148.09,2.4983]
["bitfinex","SOLUSD",1718303886715,7.65,148.1,148.08,22.4985]
["bitfinex","SOLUSD",1718303887027,7.65,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718303887317,7.65,148.08,148.07,2.4987]
["bitfinex","SOLUSD",1718303887674,0.17,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718303887899,7.82,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718303888109,7.99,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718303889438,7.99,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718303889643,7.99,148.08,148.03,4.9988]
["bitfinex","SOLUSD",1718303889822,45.34,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718303890129,7.65,148.06,148.05,2.499]
["bitfinex","SOLUSD",1718303891218,7.65,148.06,148.02,0.8372869]
["bitfinex","SOLUSD",1718303891540,15.1483,148.03,148.02,0.8372869]
["bitfinex","SOLUSD",1718303891907,48.0094,148.03,148.02,0.8372869]
["bitfinex","SOLUSD",1718303892129,55.6594,148.03,148.02,0.8372869]
["bitfinex","SOLUSD",1718303892807,53.16,148.03,148.02,0.8372869]
["bitfinex","SOLUSD",1718303893214,2.499,148.06,148.02,0.8372869]
["bitfinex","SOLUSD",1718303893423,15.1816,148.07,148.02,0.8372869]
["bitfinex","SOLUSD",1718303893424,2.4992,148.05,148.02,0.8372869]
["bitfinex","SOLUSD",1718303893634,7.65,148.03,148.02,0.8372869]
["bitfinex","SOLUSD",1718303893832,30.6,148.05,148.02,0.8372869]
["bitfinex","SOLUSD",1718303894016,7.65,148.03,148.02,0.8372869]
["bitfinex","SOLUSD",1718303894435,10.3194,148.03,148.02,0.8372869]
["bitfinex","SOLUSD",1718303894631,53.16,148.03,148.02,0.8372869]
["bitfinex","SOLUSD",1718303895535,55.6594,148.03,148.02,0.8372869]
["bitfinex","SOLUSD",1718303897246,68.1567,148.03,148.02,0.8372869]
["bitfinex","SOLUSD",1718303897443,68.1567,148.03,147.95,2.5007]
["bitfinex","SOLUSD",1718303897444,2.5,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718303897641,7.65,147.96,147.95,2.5007]
["bitfinex","SOLUSD",1718303898442,7.65,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718303898641,7.82,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718303901340,7.99,147.97,147.95,22.5007]
["bitfinex","SOLUSD",1718303901555,7.99,147.97,147.94,5.0019]
["bitfinex","SOLUSD",1718303901727,7.65,147.95,147.94,2.501]
["bitfinex","SOLUSD",1718303901926,7.65,147.95,147.93,2.501]
["bitfinex","SOLUSD",1718303902129,0.34,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718303902357,7.65,147.94,147.93,2.501]
["bitfinex","SOLUSD",1718303902846,7.65,147.95,147.93,2.501]
["bitfinex","SOLUSD",1718303903040,7.65,147.95,147.94,2.501]
["bitfinex","SOLUSD",1718303903364,7.65,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718303903647,0.17,147.94,147.93,2.5011]
["bitfinex","SOLUSD",1718303903846,7.82,147.94,147.93,2.5011]
["bitfinex","SOLUSD",1718303904055,7.65,147.94,147.93,2.5011]
["bitfinex","SOLUSD",1718303904265,6.4722,148.02,147.93,23.2549]
["bitfinex","SOLUSD",1718303904550,7.65,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718303904846,2.4997,148.02,147.95,15.0047]
["bitfinex","SOLUSD",1718303905048,7.65,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718303905232,7.65,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718303905935,7.65,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718303906135,7.65,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718303907340,7.65,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718303908035,7.65,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718303908238,7.65,148.0,147.94,27.65]
["bitfinex","SOLUSD",1718303908445,7.65,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718303908650,7.65,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718303908833,0.34,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718303909040,7.65,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718303909726,0.34,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718303910037,0.34,148.01,147.96,27.65]
["bitfinex","SOLUSD",1718303910038,7.99,148.01,147.96,20.0]
["bitfinex","SOLUSD",1718303910357,0.17,148.01,147.96,20.0]
["bitfinex","SOLUSD",1718303910556,0.17,148.01,147.93,23.2549]
["bitfinex","SOLUSD",1718303910557,7.65,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718303910858,0.34,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718303911059,7.65,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718303911554,7.65,147.99,147.96,20.0]
["bitfinex","SOLUSD",1718303911763,18.4386,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718303912058,7.65,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718303912234,7.65,148.01,147.98,5.0005]
["bitfinex","SOLUSD",1718303912235,7.65,148.0,147.96,27.5019]
["bitfinex","SOLUSD",1718303912436,7.65,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718303912637,7.65,148.01,148.0,2.4999]
["bitfinex","SOLUSD",1718303912932,7.65,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718303916261,6.0605,148.06,147.96,20.0]
["bitfinex","SOLUSD",1718303916462,7.65,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718303916640,7.65,148.02,147.98,22.5002]
["bitfinex","SOLUSD",1718303916840,7.65,148.02,147.98,20.0]
["bitfinex","SOLUSD",1718303917066,7.82,148.03,147.98,20.0]
["bitfinex","SOLUSD",1718303917246,7.65,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718303917646,10.1497,148.02,147.98,20.0]
["bitfinex","SOLUSD",1718303917951,7.82,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718303919150,7.65,147.99,147.96,20.0]
["bitfinex","SOLUSD",1718303919468,7.65,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718303919765,7.65,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718303920070,7.65,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718303920448,7.65,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718303922472,7.65,147.99,147.96,25.0013]
["bitfinex","SOLUSD",1718303922473,7.65,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718303922674,7.65,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718303923167,4.9989,148.04,147.96,25.0013]
["bitfinex","SOLUSD",1718303923168,17.5616,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718303923358,7.65,148.03,148.02,2.4995]
["bitfinex","SOLUSD",1718303924168,7.65,148.03,148.0,12.4998]
["bitfinex","SOLUSD",1718303924169,7.65,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718303925270,7.65,148.03,147.96,27.65]
["bitfinex","SOLUSD",1718303925473,7.65,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718303925662,7.65,148.01,148.0,2.4999]
["bitfinex","SOLUSD",1718303927372,0.51,148.04,147.96,20.0]
["bitfinex","SOLUSD",1718303927573,0.17,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718303927747,0.17,148.04,148.0,12.4996]
["bitfinex","SOLUSD",1718303927748,7.65,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718303927952,7.65,148.02,148.01,2.4997]
["bitfinex","SOLUSD",1718303928258,7.65,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718303928467,7.65,148.01,148.0,2.4999]
["bitfinex","SOLUSD",1718303928655,52.99,148.01,147.97,2.5003]
["bitfinex","SOLUSD",1718303928852,7.65,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718303929053,47.8398,148.01,147.96,2.5005]
["bitfinex","SOLUSD",1718303929054,7.65,147.97,147.96,2.5005]
["bitfinex","SOLUSD",1718303930249,7.65,147.97,147.96,22.5005]
["bitfinex","SOLUSD",1718303930454,7.65,147.98,147.97,2.5003]
["bitfinex","SOLUSD",1718303937463,7.65,147.98,147.96,20.0]
["bitfinex","SOLUSD",1718303937663,7.65,147.97,147.96,22.5006]
["bitfinex","SOLUSD",1718303938682,7.65,147.97,147.96,27.5019]
["bitfinex","SOLUSD",1718303940884,7.65,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718303941791,7.65,147.97,147.93,7.5035]
["bitfinex","SOLUSD",1718303941998,7.65,147.96,147.95,5.0016]
["bitfinex","SOLUSD",1718303942195,7.65,147.97,147.91,22.8348]
["bitfinex","SOLUSD",1718303942400,0.17,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718303942597,7.65,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718303944323,6.0743,148.04,148.0,2.5]
["bitfinex","SOLUSD",1718303944600,7.65,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718303944802,7.65,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718303944985,7.65,148.0,147.99,2.5]
["bitfinex","SOLUSD",1718303945485,9.1249,148.08,148.02,2.4995]
["bitfinex","SOLUSD",1718303945692,7.65,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718303945999,7.65,148.04,148.03,2.4993]
["bitfinex","SOLUSD",1718303946506,7.65,148.04,148.01,24.9995]
["bitfinex","SOLUSD",1718303946507,7.65,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718303946707,7.65,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718303948612,18.9148,148.09,148.03,2.4994]
["bitfinex","SOLUSD",1718303948907,7.65,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718303949105,7.65,148.08,148.05,12.4954]
["bitfinex","SOLUSD",1718303949308,7.65,148.08,148.04,7.4979]
["bitfinex","SOLUSD",1718303949309,7.65,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718303950389,2.4982,148.11,148.05,20.0]
["bitfinex","SOLUSD",1718303950390,7.65,148.07,148.05,20.0]
["bitfinex","SOLUSD",1718303950584,7.65,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718303951013,39.6883,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718303951318,7.65,148.08,148.07,2.4987]
["bitfinex","SOLUSD",1718303954112,45.51,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718303954288,0.34,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718303954493,7.65,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718303955128,0.17,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718303955296,7.65,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718303955497,7.82,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718303955711,7.65,148.1,148.09,2.4983]
["bitfinex","SOLUSD",1718303960216,7.65,148.1,148.01,54.97986627]
["bitfinex","SOLUSD",1718303960518,7.65,148.06,148.05,2.499]
["bitfinex","SOLUSD",1718303962415,7.65,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718303965421,7.65,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718303966410,7.65,148.05,148.04,2.4992]
["bitfinex","SOLUSD",1718303967009,45.51,148.09,148.03,32.4973]
["bitfinex","SOLUSD",1718303967306,7.65,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718303968115,7.65,148.05,148.04,7.4979]
["bitfinex","SOLUSD",1718303968529,7.65,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718303969133,48.0085,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718303969309,7.65,148.06,148.05,2.499]
["bitfinex","SOLUSD",1718303973130,7.65,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718303974241,3.0085,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718303974438,7.65,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718303975336,7.65,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718303979373,7.65,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718303979677,7.65,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718303981570,7.65,148.04,148.02,22.4996]
["bitfinex","SOLUSD",1718303981851,7.65,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718303982057,7.65,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718303987039,0.17,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718303987238,7.65,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718303988349,0.51,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718303988659,7.65,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718303990148,45.51,148.07,148.02,7.4989]
["bitfinex","SOLUSD",1718303990346,45.51,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718303990659,7.65,148.06,148.05,2.499]
["bitfinex","SOLUSD",1718303990866,30.6,148.12,148.01,26.0764]
["bitfinex","SOLUSD",1718303991167,7.65,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718303991569,7.65,148.07,148.06,2.4988]
["bitfinex","SOLUSD",1718303991775,7.65,148.07,148.04,24.9986]
["bitfinex","SOLUSD",1718303991776,7.65,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718303993175,7.65,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718303993639,7.65,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718303993845,7.65,148.06,148.05,2.499]
["bitfinex","SOLUSD",1718303995861,7.65,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718303997151,7.65,148.06,148.05,7.4974]
["bitfinex","SOLUSD",1718303998763,2.498,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718303998956,16.0659,148.13,148.07,9.9951]
["bitfinex","SOLUSD",1718303999277,16.0659,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718303999459,7.65,148.1,148.09,2.4983]
["bitfinex","SOLUSD",1718304000561,16.0659,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718304000759,7.65,148.11,148.03,4.9988]
["bitfinex","SOLUSD",1718304000965,7.65,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718304001161,7.65,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718304001772,7.65,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718304001972,7.65,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718304004880,7.65,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718304005085,52.99,148.03,148.0,2.4998]
["bitfinex","SOLUSD",1718304005264,45.17,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718304005467,52.82,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718304006894,52.82,148.03,147.99,25.0003]
["bitfinex","SOLUSD",1718304007198,52.82,148.03,148.0,2.4998]
["bitfinex","SOLUSD",1718304007686,52.82,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718304008090,7.82,148.02,147.99,22.5]
["bitfinex","SOLUSD",1718304008269,7.82,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718304009064,7.65,148.0,147.96,18.8295]
["bitfinex","SOLUSD",1718304009266,2.6699,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718304009267,7.65,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718304009488,7.65,147.99,147.94,17.5067]
["bitfinex","SOLUSD",1718304009697,7.65,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718304010059,7.65,147.99,147.97,5.0009]
["bitfinex","SOLUSD",1718304010264,7.65,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718304010698,52.82,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718304010887,7.82,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718304011067,0.17,147.98,147.89,6.2418]
["bitfinex","SOLUSD",1718304011276,7.65,147.96,147.91,5.0028]
["bitfinex","SOLUSD",1718304011471,7.65,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718304011875,7.65,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718304012076,0.17,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718304012271,0.17,147.96,147.88,26.5819]
["bitfinex","SOLUSD",1718304012272,0.17,147.95,147.88,31.5856]
["bitfinex","SOLUSD",1718304012596,0.17,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718304012597,7.65,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718304012902,7.65,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718304013070,7.65,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718304013970,6.5688,147.98,147.87,0.8372869]
["bitfinex","SOLUSD",1718304014172,6.5688,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718304014382,7.65,147.95,147.9,12.5077]
["bitfinex","SOLUSD",1718304014614,7.65,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718304015117,16.7192,147.98,147.9,12.5077]
["bitfinex","SOLUSD",1718304015118,7.65,147.94,147.92,2.5013]
["bitfinex","SOLUSD",1718304015282,45.0,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718304015623,2.5008,147.95,147.88,5.0037]
["bitfinex","SOLUSD",1718304015905,7.65,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718304016888,7.65,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718304017381,7.65,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718304018282,7.65,147.91,147.89,2.5017]
["bitfinex","SOLUSD",1718304018486,7.65,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718304018788,7.65,147.9,147.88,2.5019]
["bitfinex","SOLUSD",1718304018987,0.34,147.92,147.87,20.8372869]
["bitfinex","SOLUSD",1718304019286,7.65,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718304019495,52.82,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718304020013,52.65,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718304020318,7.65,147.9,147.88,2.5019]
["bitfinex","SOLUSD",1718304020687,7.65,147.9,147.89,2.5018]
["bitfinex","SOLUSD",1718304021802,7.65,147.9,147.87,23.3393869]
["bitfinex","SOLUSD",1718304022141,7.65,147.88,147.87,0.8372869]
["bitfinex","SOLUSD",1718304022405,52.82,147.88,147.87,0.8372869]
["bitfinex","SOLUSD",1718304022612,52.99,147.88,147.87,0.8372869]
["bitfinex","SOLUSD",1718304022994,45.51,147.88,147.87,0.8372869]
["bitfinex","SOLUSD",1718304023195,53.16,147.88,147.87,0.8372869]
["bitfinex","SOLUSD",1718304023601,45.34,147.88,147.87,0.8372869]
["bitfinex","SOLUSD",1718304023817,52.99,147.88,147.87,0.8372869]
["bitfinex","SOLUSD",1718304024484,53.16,147.88,147.87,0.8372869]
["bitfinex","SOLUSD",1718304024904,15.2655,147.9,147.87,0.8372869]
["bitfinex","SOLUSD",1718304025100,7.65,147.89,147.87,3.3393869]
["bitfinex","SOLUSD",1718304025307,7.65,147.89,147.88,2.502]
["bitfinex","SOLUSD",1718304025514,6.4582,147.91,147.87,3.3392869]
["bitfinex","SOLUSD",1718304025726,7.65,147.89,147.87,3.3392869]
["bitfinex","SOLUSD",1718304026313,7.65,147.89,147.88,2.502]
["bitfinex","SOLUSD",1718304026914,16.6149,147.94,147.89,2.5016]
["bitfinex","SOLUSD",1718304027223,7.65,147.91,147.89,2.5016]
["bitfinex","SOLUSD",1718304028322,16.6149,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718304028523,0.17,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718304028699,7.65,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718304030234,16.3761,147.99,147.88,12.5099]
["bitfinex","SOLUSD",1718304030235,22.6789,147.99,147.89,27.65]
["bitfinex","SOLUSD",1718304030416,16.3761,147.99,147.93,5.0022]
["bitfinex","SOLUSD",1718304030596,2.4999,148.01,147.96,2.5005]
["bitfinex","SOLUSD",1718304030920,2.4997,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718304031231,7.65,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718304031397,7.65,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718304031595,2.4992,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718304031925,7.65,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718304032521,7.65,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718304032718,2.4992,148.05,147.99,2.5]
["bitfinex","SOLUSD",1718304033027,7.65,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718304033204,7.65,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718304033413,7.65,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718304033716,7.65,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718304033924,7.65,148.0,147.97,2.5005]
["bitfinex","SOLUSD",1718304034304,7.65,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718304034507,7.65,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718304034926,35.5983,148.05,147.99,2.5]
["bitfinex","SOLUSD",1718304034927,2.4994,148.04,147.99,2.5]
["bitfinex","SOLUSD",1718304035231,7.65,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718304035397,2.499,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718304035602,7.65,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718304036292,7.65,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718304037116,2.4991,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718304037297,0.17,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718304037498,0.34,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718304038401,2.8393,148.04,147.98,25.0005]
["bitfinex","SOLUSD",1718304038592,0.34,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718304038997,0.34,148.04,148.01,2.4998]
["bitfinex","SOLUSD",1718304039204,0.34,148.04,147.98,20.0]
["bitfinex","SOLUSD",1718304039205,2.8393,148.04,147.98,20.0]
["bitfinex","SOLUSD",1718304039412,2.6695,148.03,147.98,22.5002]
["bitfinex","SOLUSD",1718304039614,2.6695,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718304039615,2.8396,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718304039836,2.6695,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718304040040,0.34,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718304040233,0.34,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718304040436,0.34,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718304040614,0.34,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718304040815,0.17,148.03,147.97,32.5024]
["bitfinex","SOLUSD",1718304040816,0.17,148.03,147.98,5.0006]
["bitfinex","SOLUSD",1718304041010,45.0,148.04,147.98,5.0006]
["bitfinex","SOLUSD",1718304041327,0.34,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718304041535,0.34,148.04,148.01,2.4998]
["bitfinex","SOLUSD",1718304042527,0.34,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718304044421,0.34,148.04,147.94,7.503]
["bitfinex","SOLUSD",1718304044618,0.34,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718304044619,0.17,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718304044819,2.6694,148.03,147.97,5.0009]
["bitfinex","SOLUSD",1718304045032,0.34,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718304045343,0.34,148.02,147.97,5.0009]
["bitfinex","SOLUSD",1718304045344,0.34,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718304045647,0.34,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718304047849,2.3396,148.02,147.97,2.5003]
["bitfinex","SOLUSD",1718304048034,47.3396,148.02,147.97,2.5003]
["bitfinex","SOLUSD",1718304048537,2.3396,148.02,147.97,2.5003]
["bitfinex","SOLUSD",1718304050151,2.3396,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718304050353,2.3396,148.02,147.97,2.5003]
["bitfinex","SOLUSD",1718304050645,45.51,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718304050849,0.34,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718304051729,0.34,148.02,147.97,5.0009]
["bitfinex","SOLUSD",1718304051937,0.34,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718304052136,2.6699,148.01,147.96,22.5005]
["bitfinex","SOLUSD",1718304052336,2.5,148.0,147.96,22.5005]
["bitfinex","SOLUSD",1718304052642,45.17,148.0,147.96,22.5005]
["bitfinex","SOLUSD",1718304052974,2.4994,148.03,147.97,5.0009]
["bitfinex","SOLUSD",1718304053254,3.0096,148.02,147.96,25.0013]
["bitfinex","SOLUSD",1718304053467,0.51,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718304053670,3.0097,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718304058449,3.0097,148.02,147.96,25.0013]
["bitfinex","SOLUSD",1718304058866,7.67,147.99,147.96,25.0013]
["bitfinex","SOLUSD",1718304059070,7.67,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718304059229,7.67,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718304059532,7.67,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718304060451,21.5045,148.07,147.96,20.0]
["bitfinex","SOLUSD",1718304060452,12.4953,148.06,147.96,20.0]
["bitfinex","SOLUSD",1718304060637,7.67,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718304061357,7.67,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718304063871,4.67,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718304064324,2.4994,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718304064531,7.67,148.01,148.0,2.4999]
["bitfinex","SOLUSD",1718304066030,7.67,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718304066253,0.51,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718304066438,7.67,148.03,148.0,4.9999]
["bitfinex","SOLUSD",1718304066647,7.67,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718304067154,45.0,148.04,148.01,2.4996]
["bitfinex","SOLUSD",1718304067359,7.67,148.03,148.01,2.4996]
["bitfinex","SOLUSD",1718304068758,45.0,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718304068940,7.67,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718304069245,44.67,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718304069448,7.67,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718304069644,44.67,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718304069964,7.67,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718304072069,7.67,148.03,148.0,2.4998]
["bitfinex","SOLUSD",1718304072253,7.67,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718304072645,7.67,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718304073138,7.67,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718304073761,36.34,148.04,148.0,2.4998]
["bitfinex","SOLUSD",1718304073968,7.67,148.03,148.0,2.4998]
["bitfinex","SOLUSD",1718304074146,7.498,148.04,147.96,20.0]
["bitfinex","SOLUSD",1718304074344,7.67,147.98,147.97,2.5004]
["bitfinex","SOLUSD",1718304074745,7.67,147.99,147.98,2.5002]
["bitfinex","SOLUSD",1718304074967,7.67,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718304075172,7.67,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718304075471,7.67,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718304076249,7.67,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718304077059,7.67,147.98,147.95,2.5006]
["bitfinex","SOLUSD",1718304077276,7.67,147.98,147.94,22.5009]
["bitfinex","SOLUSD",1718304077277,7.67,147.96,147.94,22.5009]
["bitfinex","SOLUSD",1718304077457,7.67,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718304077953,7.67,147.96,147.95,2.5008]
["bitfinex","SOLUSD",1718304078361,2.5,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718304078679,7.67,147.96,147.95,2.5008]
["bitfinex","SOLUSD",1718304079062,45.0,148.01,147.97,2.5003]
["bitfinex","SOLUSD",1718304079256,0.34,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718304079487,45.0,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718304079664,2.4992,148.05,147.98,10.0012]
["bitfinex","SOLUSD",1718304079859,7.67,148.0,147.99,2.5]
["bitfinex","SOLUSD",1718304081258,7.67,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718304081459,7.67,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718304081775,7.67,147.99,147.98,2.5002]
["bitfinex","SOLUSD",1718304085988,7.67,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718304086406,7.67,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718304087074,7.67,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718304087277,7.67,147.98,147.97,2.5004]
["bitfinex","SOLUSD",1718304087484,7.67,147.98,147.96,22.5006]
["bitfinex","SOLUSD",1718304087997,7.67,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718304089193,2.4997,148.02,147.97,2.5005]
["bitfinex","SOLUSD",1718304089380,7.67,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718304089584,0.34,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718304089889,7.67,147.99,147.98,2.5002]
["bitfinex","SOLUSD",1718304090098,15.1061,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718304090398,7.67,148.02,148.01,2.4997]
["bitfinex","SOLUSD",1718304090598,7.67,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718304091591,7.67,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718304095981,2.4992,148.05,148.0,2.4998]
["bitfinex","SOLUSD",1718304096184,2.4992,148.05,147.98,5.0006]
["bitfinex","SOLUSD",1718304096185,7.67,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718304096492,7.67,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718304097104,7.67,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718304097993,7.67,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718304100487,7.67,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718304101491,7.67,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718304101809,7.67,148.03,148.0,2.4998]
["bitfinex","SOLUSD",1718304102008,45.0,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718304102318,45.0,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718304102620,7.67,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718304102924,7.67,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718304104108,45.0,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718304104296,7.67,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718304106910,47.4991,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718304107214,7.84,148.06,148.01,4.9996]
["bitfinex","SOLUSD",1718304107396,2.4987,148.08,148.02,4.9991]
["bitfinex","SOLUSD",1718304107609,2.4987,148.08,148.01,37.4982]
["bitfinex","SOLUSD",1718304107610,0.51,148.07,148.01,17.4979]
["bitfinex","SOLUSD",1718304107907,7.67,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718304109196,7.67,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718304110317,7.67,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718304111322,7.67,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718304112119,7.67,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718304112306,7.67,148.03,148.02,2.4995]
["bitfinex","SOLUSD",1718304113420,7.67,148.03,148.0,12.4998]
["bitfinex","SOLUSD",1718304113596,7.67,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718304113794,7.67,148.03,148.0,12.4998]
["bitfinex","SOLUSD",1718304113996,7.67,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718304115717,0.51,148.07,148.02,4.9992]
["bitfinex","SOLUSD",1718304116048,7.67,148.05,148.04,2.4992]
["bitfinex","SOLUSD",1718304116522,7.67,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718304116837,7.67,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718304117745,0.51,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718304118043,7.67,148.05,148.04,2.4991]
["bitfinex","SOLUSD",1718304118744,7.67,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718304119930,7.67,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718304121241,7.67,148.03,148.02,2.4995]
["bitfinex","SOLUSD",1718304123213,7.67,148.03,147.99,17.5006]
["bitfinex","SOLUSD",1718304123417,7.67,148.01,148.0,2.4999]
["bitfinex","SOLUSD",1718304126521,52.67,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718304126725,7.67,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718304127245,0.51,148.04,148.01,2.4998]
["bitfinex","SOLUSD",1718304127560,7.67,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718304127732,52.67,148.02,147.97,21.3454]
["bitfinex","SOLUSD",1718304127937,7.67,148.0,147.98,20.0]
["bitfinex","SOLUSD",1718304128130,7.67,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718304128932,7.67,148.01,147.98,25.0006]
["bitfinex","SOLUSD",1718304129131,7.67,148.01,148.0,2.4999]
["bitfinex","SOLUSD",1718304131143,7.67,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718304131331,45.51,148.04,147.95,21.5534]
["bitfinex","SOLUSD",1718304131534,7.67,147.98,147.97,2.5003]
["bitfinex","SOLUSD",1718304131754,7.67,147.98,147.96,20.0]
["bitfinex","SOLUSD",1718304132060,2.4997,148.02,147.97,2.5005]
["bitfinex","SOLUSD",1718304132360,7.67,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718304132935,7.67,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718304133262,10.1705,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718304133449,7.67,147.94,147.93,2.5011]
["bitfinex","SOLUSD",1718304134363,45.0,147.96,147.94,2.5008]
["bitfinex","SOLUSD",1718304134536,7.67,147.95,147.94,2.5009]
["bitfinex","SOLUSD",1718304135627,45.0,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718304135832,7.67,147.95,147.94,2.5009]
["bitfinex","SOLUSD",1718304139149,45.0,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718304139441,7.67,147.95,147.94,2.5009]
["bitfinex","SOLUSD",1718304139754,2.5,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718304139961,7.67,147.96,147.95,2.5007]
["bitfinex","SOLUSD",1718304140260,24.5631,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718304140559,7.67,147.97,147.95,5.0016]
["bitfinex","SOLUSD",1718304140764,7.67,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718304142336,24.563,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718304142558,45.0,148.0,147.97,2.5003]
["bitfinex","SOLUSD",1718304142755,7.67,147.98,147.97,2.5003]
["bitfinex","SOLUSD",1718304144468,7.67,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718304144757,7.67,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718304145351,7.67,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718304145756,7.67,147.97,147.94,20.0]
["bitfinex","SOLUSD",1718304145757,7.67,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718304146973,7.67,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718304147267,7.67,147.96,147.95,2.5007]
["bitfinex","SOLUSD",1718304148774,7.67,147.96,147.95,7.5023]
["bitfinex","SOLUSD",1718304148953,2.4998,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718304149145,7.67,147.98,147.97,2.5004]
["bitfinex","SOLUSD",1718304150369,7.67,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718304150570,7.67,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718304153480,2.4999,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718304153662,45.51,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718304153865,0.51,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718304154057,7.67,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718304154252,7.67,147.99,147.98,2.5002]
["bitfinex","SOLUSD",1718304155068,7.67,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718304155373,2.4998,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718304155374,7.67,147.98,147.97,2.5004]
["bitfinex","SOLUSD",1718304155690,2.8397,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718304155849,2.8397,148.02,147.95,5.0016]
["bitfinex","SOLUSD",1718304155850,0.34,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718304156050,7.67,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718304156681,7.67,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718304156859,7.67,147.98,147.97,2.5004]
["bitfinex","SOLUSD",1718304158668,21.7032,148.05,148.0,2.4998]
["bitfinex","SOLUSD",1718304158979,7.67,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718304159184,7.67,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718304159505,7.67,148.0,147.98,20.0]
["bitfinex","SOLUSD",1718304159660,7.67,147.99,147.97,22.5003]
["bitfinex","SOLUSD",1718304160077,7.67,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718304160285,2.4995,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718304160465,7.67,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718304160662,7.67,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718304160864,7.67,147.99,147.98,2.5002]
["bitfinex","SOLUSD",1718304162167,45.34,148.04,147.98,7.5009]
["bitfinex","SOLUSD",1718304162368,7.67,148.0,147.99,7.5004]
["bitfinex","SOLUSD",1718304163168,7.67,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718304164468,47.8393,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718304164469,45.17,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718304164670,7.67,148.02,148.01,2.4997]
["bitfinex","SOLUSD",1718304166270,7.67,148.02,147.97,27.5014]
["bitfinex","SOLUSD",1718304166271,7.67,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718304166479,7.67,147.98,147.97,2.5004]
["bitfinex","SOLUSD",1718304166870,0.51,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718304167069,7.67,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718304168192,7.67,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718304168376,7.67,147.99,147.98,2.5002]
["bitfinex","SOLUSD",1718304169100,47.8394,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718304169401,7.67,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718304169603,0.17,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718304169967,7.67,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718304170168,7.67,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718304170573,0.17,148.03,148.0,2.4998]
["bitfinex","SOLUSD",1718304170782,7.67,148.01,148.0,2.4998]
["bitfinex","SOLUSD",1718304171371,45.34,148.04,148.0,2.4998]
["bitfinex","SOLUSD",1718304171576,7.67,148.01,148.0,2.4998]
["bitfinex","SOLUSD",1718304171784,7.67,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718304171985,7.67,148.0,147.99,2.5]
["bitfinex","SOLUSD",1718304172377,47.4993,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718304172580,45.0,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718304173105,7.67,148.01,148.0,2.4999]
["bitfinex","SOLUSD",1718304173307,7.67,148.01,147.99,5.0002]
["bitfinex","SOLUSD",1718304173308,7.67,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718304173488,7.67,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718304174103,7.67,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718304174403,2.4997,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718304174701,2.4995,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718304174886,7.67,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718304175696,51.4315,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718304175901,45.0,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718304176096,7.67,148.01,148.0,2.4999]
["bitfinex","SOLUSD",1718304176476,47.4993,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718304176801,45.0,148.04,148.01,2.4998]
["bitfinex","SOLUSD",1718304177185,7.67,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718304177598,7.67,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718304177804,7.67,148.01,148.0,2.4999]
["bitfinex","SOLUSD",1718304180015,6.4315,148.07,148.0,4.9998]
["bitfinex","SOLUSD",1718304180183,6.4315,148.07,147.96,20.0]
["bitfinex","SOLUSD",1718304180184,7.67,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718304181121,18.0209,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718304181409,7.67,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718304181976,7.67,148.05,148.02,4.9993]
["bitfinex","SOLUSD",1718304182404,7.67,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718304184178,7.67,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718304185312,7.67,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718304186711,7.67,148.05,147.99,22.8242]
["bitfinex","SOLUSD",1718304187009,7.67,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718304187703,15.5222,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718304187908,7.67,148.05,148.04,2.4992]
["bitfinex","SOLUSD",1718304188912,45.0,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718304189087,7.67,148.05,148.04,2.4992]
["bitfinex","SOLUSD",1718304189816,15.5222,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718304190125,7.67,148.06,148.05,2.499]
["bitfinex","SOLUSD",1718304190296,0.51,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718304190619,47.1271,148.12,148.05,7.4974]
["bitfinex","SOLUSD",1718304190824,7.67,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718304191010,7.67,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718304191610,18.9451,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718304191820,7.67,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718304194321,16.4471,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718304194525,7.67,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718304196831,7.67,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718304197007,18.945,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718304197333,7.67,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718304198729,7.67,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718304200743,7.67,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718304201605,7.67,148.1,148.07,4.9975]
["bitfinex","SOLUSD",1718304202032,7.67,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718304202434,7.67,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718304202630,7.67,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718304203213,7.67,148.08,148.06,22.4989]
["bitfinex","SOLUSD",1718304203516,7.67,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718304203908,7.67,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718304204217,7.67,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718304205330,7.67,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718304207047,7.67,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718304207348,7.67,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718304208028,7.67,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718304209721,7.67,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718304209920,7.67,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718304210448,7.67,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718304210746,7.67,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718304210960,7.67,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718304211334,7.67,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718304211730,7.67,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718304211930,2.4975,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718304212156,7.67,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718304212657,0.51,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718304212862,7.67,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718304215349,7.67,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718304216077,7.67,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718304216435,7.67,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718304216776,45.0,148.15,148.1,4.9965]
["bitfinex","SOLUSD",1718304216973,255.5973,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718304217173,7.67,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718304217464,7.67,148.15,148.11,4.9962]
["bitfinex","SOLUSD",1718304217629,255.5973,148.16,148.11,4.9962]
["bitfinex","SOLUSD",1718304217832,7.67,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718304218244,7.67,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718304218959,7.67,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718304219140,7.67,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718304220556,7.67,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718304220954,7.67,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718304221153,7.67,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718304221349,7.67,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718304222438,7.67,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718304223053,255.5973,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718304223337,7.67,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718304223937,7.67,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718304224778,45.34,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718304225069,7.67,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718304225569,45.34,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718304225872,7.67,148.14,148.13,2.4977]
["bitfinex","SOLUSD",1718304226080,253.1,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718304226374,7.67,148.15,148.14,2.4976]
["bitfinex","SOLUSD",1718304227142,253.1,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718304227347,7.67,148.15,148.14,2.4976]
["bitfinex","SOLUSD",1718304231273,30.68,148.19,148.09,27.67]
["bitfinex","SOLUSD",1718304231274,406.3102,148.2,148.09,20.0]
["bitfinex","SOLUSD",1718304231479,2.4965,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718304231664,7.67,148.18,148.17,2.497]
["bitfinex","SOLUSD",1718304232049,7.67,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718304233279,6.4491,148.22,148.16,4.9945]
["bitfinex","SOLUSD",1718304233473,7.67,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718304234082,48.0065,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718304234264,7.67,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718304234460,45.51,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718304234767,7.67,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718304235891,284.5279,148.24,148.16,12.4863]
["bitfinex","SOLUSD",1718304235892,2.4961,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718304236259,7.67,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718304236765,7.67,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718304238866,2.4961,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718304239072,7.67,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718304239380,7.67,148.19,148.18,2.4968]
["bitfinex","SOLUSD",1718304239974,3.0062,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718304240172,48.0062,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718304240389,7.67,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718304240564,7.67,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718304240873,7.67,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718304241074,7.67,148.18,148.17,2.497]
["bitfinex","SOLUSD",1718304242086,7.67,148.19,148.18,2.4967]
["bitfinex","SOLUSD",1718304242489,7.67,148.19,148.16,20.0]
["bitfinex","SOLUSD",1718304242788,7.67,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718304243366,7.67,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718304243690,7.67,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718304243691,2.4976,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718304243864,7.67,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718304244069,7.67,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718304244283,7.67,148.08,148.07,2.4987]
["bitfinex","SOLUSD",1718304244665,7.67,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718304245275,0.17,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718304245476,0.17,148.12,148.08,4.9972]
["bitfinex","SOLUSD",1718304245477,0.17,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718304245679,7.67,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718304245974,53.01,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718304246376,53.01,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718304246573,7.67,148.11,148.1,2.4982]
["bitfinex","SOLUSD",1718304247003,2.4975,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718304247302,7.67,148.13,148.11,2.4979]
["bitfinex","SOLUSD",1718304247477,7.67,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718304247880,7.67,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718304248089,7.67,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718304248471,7.67,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718304248886,7.67,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718304249576,7.67,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718304249783,7.67,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718304249996,7.67,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718304250581,7.67,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718304251893,7.67,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718304252191,7.67,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718304252390,7.67,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718304252595,7.67,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718304254800,7.67,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718304256173,7.67,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718304258602,7.67,148.12,148.11,47.2478]
["bitfinex","SOLUSD",1718304258803,7.67,148.19,148.17,2.4969]
["bitfinex","SOLUSD",1718304259005,2.4963,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718304259181,7.67,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718304259597,2.4963,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718304259777,7.67,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718304260101,7.67,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718304260482,7.67,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718304261898,7.67,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718304263210,2.4959,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718304263408,7.67,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718304263705,7.67,148.21,148.2,2.4965]
["bitfinex","SOLUSD",1718304264486,0.51,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718304264692,45.0,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718304264890,45.0,148.24,148.2,4.9931]
["bitfinex","SOLUSD",1718304265118,2.4955,148.27,148.21,4.9928]
["bitfinex","SOLUSD",1718304265286,7.67,148.24,148.21,4.9928]
["bitfinex","SOLUSD",1718304265488,7.67,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718304266414,7.67,148.23,148.22,2.4961]
["bitfinex","SOLUSD",1718304266610,8.01,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718304266813,7.67,148.21,148.2,2.4965]
["bitfinex","SOLUSD",1718304267190,52.67,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718304267391,7.67,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718304267622,0.34,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718304267802,0.34,148.23,148.19,32.4838]
["bitfinex","SOLUSD",1718304267803,44.1783,148.29,148.2,17.4761]
["bitfinex","SOLUSD",1718304268096,2.4955,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718304268321,7.67,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718304271418,7.67,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718304271914,7.67,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718304272293,0.51,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718304272608,8.01,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718304272793,7.67,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718304274098,7.67,148.25,148.24,2.4958]
["bitfinex","SOLUSD",1718304275849,7.67,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718304276123,52.67,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718304276310,7.67,148.25,148.24,2.4958]
["bitfinex","SOLUSD",1718304280635,52.67,148.25,148.24,2.4958]
["bitfinex","SOLUSD",1718304287630,15.2927,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718304287833,7.67,148.27,148.26,2.4955]
["bitfinex","SOLUSD",1718304288927,52.84,148.27,148.26,2.4955]
["bitfinex","SOLUSD",1718304289437,52.84,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718304289626,45.51,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718304289828,45.17,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718304290055,52.67,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718304292765,52.67,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718304292927,45.0,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718304293129,52.67,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718304295540,53.01,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718304295748,7.67,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718304295958,7.67,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718304296137,52.67,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718304296561,53.01,148.25,148.2,22.4684]
["bitfinex","SOLUSD",1718304296772,7.67,148.23,148.22,2.4961]
["bitfinex","SOLUSD",1718304298840,7.67,148.24,148.23,2.496]
["bitfinex","SOLUSD",1718304299043,52.67,148.24,148.23,2.496]
["bitfinex","SOLUSD",1718304300862,52.67,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718304301059,2.4963,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718304301360,7.67,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718304302649,53.18,148.2,148.15,22.4768]
["bitfinex","SOLUSD",1718304302880,7.67,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718304304874,7.67,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718304305079,7.67,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718304305080,53.18,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718304305277,7.67,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718304305460,52.67,148.16,148.15,2.4973]
["bitfinex","SOLUSD",1718304306382,0.51,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718304306556,0.51,148.18,148.15,4.9949]
["bitfinex","SOLUSD",1718304306557,2.4963,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718304306762,7.67,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718304306962,53.18,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718304307654,53.18,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718304307855,53.18,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718304307856,45.51,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718304308055,52.67,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718304308360,45.0,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718304308969,7.67,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718304310371,7.67,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718304310993,7.67,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718304311181,7.67,148.21,148.2,2.4965]
["bitfinex","SOLUSD",1718304312580,7.67,148.21,148.2,22.4965]
["bitfinex","SOLUSD",1718304313281,7.67,148.21,148.15,9.9893]
["bitfinex","SOLUSD",1718304313498,7.67,148.17,148.15,4.9946]
["bitfinex","SOLUSD",1718304313790,7.67,148.17,148.16,2.4971]
["bitfinex","SOLUSD",1718304314784,7.67,148.17,148.16,14.9836]
["bitfinex","SOLUSD",1718304315185,7.67,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718304315483,52.67,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718304316380,45.0,148.18,148.17,7.4913]
["bitfinex","SOLUSD",1718304316572,7.67,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718304316886,7.67,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718304317391,15.1304,148.23,148.19,4.9935]
["bitfinex","SOLUSD",1718304317573,7.67,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718304317767,52.67,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718304318590,7.67,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718304318765,7.67,148.2,148.19,2.4966]
["bitfinex","SOLUSD",1718304319465,52.84,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718304319688,7.67,148.19,148.18,2.4968]
["bitfinex","SOLUSD",1718304320466,2.4956,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718304320779,7.67,148.23,148.22,2.4961]
["bitfinex","SOLUSD",1718304322085,52.67,148.23,148.22,2.4961]
["bitfinex","SOLUSD",1718304322265,2.4955,148.27,148.23,2.4959]
["bitfinex","SOLUSD",1718304322465,7.67,148.24,148.23,2.4959]
["bitfinex","SOLUSD",1718304323566,52.67,148.24,148.23,2.4959]
["bitfinex","SOLUSD",1718304327894,2.4953,148.28,148.23,2.4959]
["bitfinex","SOLUSD",1718304328084,7.67,148.26,148.2,7.67]
["bitfinex","SOLUSD",1718304328278,7.67,148.26,148.21,20.0]
["bitfinex","SOLUSD",1718304329093,7.67,148.26,148.21,27.67]
["bitfinex","SOLUSD",1718304329293,7.67,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718304329482,52.67,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718304332202,52.67,148.26,148.22,7.4886]
["bitfinex","SOLUSD",1718304332381,7.67,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718304333177,45.0,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718304333375,7.67,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718304334504,52.67,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718304334806,52.67,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718304335109,7.67,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718304336301,2.4947,148.32,148.23,16.082]
["bitfinex","SOLUSD",1718304336603,7.67,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718304337271,7.67,148.34,148.3,12.4746]
["bitfinex","SOLUSD",1718304337272,7.67,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718304337477,22.6124,148.37,148.32,24.9891]
["bitfinex","SOLUSD",1718304337704,7.67,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718304338273,16.2114,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718304338495,7.67,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718304339606,18.7051,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718304339607,16.5514,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718304339816,45.34,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718304340017,53.01,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718304340992,7.67,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718304342130,45.34,148.36,148.32,20.0]
["bitfinex","SOLUSD",1718304342131,45.34,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718304342807,7.67,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718304344420,45.17,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718304344729,45.0,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718304345026,0.17,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718304345198,7.67,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718304345518,52.84,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718304346321,52.84,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718304346912,7.67,148.36,148.35,2.4939]
["bitfinex","SOLUSD",1718304347216,3.3307869,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718304347432,7.67,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718304348097,0.8372869,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718304348302,7.67,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718304348511,7.67,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718304348704,0.8372869,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718304348907,0.8372869,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718304350023,8.5072869,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718304350331,8.5072869,148.39,148.38,24.9356]
["bitfinex","SOLUSD",1718304350332,0.8372869,148.39,148.38,24.9356]
["bitfinex","SOLUSD",1718304351138,0.8372869,148.39,148.38,17.4549]
["bitfinex","SOLUSD",1718304351510,0.8372869,148.39,148.38,7.4806]
["bitfinex","SOLUSD",1718304351715,0.8372869,148.39,148.38,14.9613]
["bitfinex","SOLUSD",1718304352028,0.8372869,148.39,148.38,24.9356]
["bitfinex","SOLUSD",1718304352907,0.8372869,148.39,148.38,52.6056]
["bitfinex","SOLUSD",1718304353337,0.8372869,148.39,148.38,44.9356]
["bitfinex","SOLUSD",1718304355634,2.492,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718304355839,23.8741,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718304356208,7.67,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718304356413,7.67,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718304356826,23.8741,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718304357009,7.67,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718304357221,7.67,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718304357423,7.67,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718304357829,45.0,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718304358052,52.67,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718304358259,0.17,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718304358540,7.67,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718304358741,45.51,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718304358911,7.67,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718304359632,7.67,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718304359941,7.67,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718304360127,7.67,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718304360324,7.67,148.46,148.42,34.9566]
["bitfinex","SOLUSD",1718304360534,7.67,148.43,148.37,20.9029]
["bitfinex","SOLUSD",1718304360721,2.4929,148.42,148.38,2.4934]
["bitfinex","SOLUSD",1718304361043,7.67,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718304361214,7.67,148.4,148.3,5.37445495]
["bitfinex","SOLUSD",1718304361417,7.67,148.39,148.38,2.4934]
["bitfinex","SOLUSD",1718304362537,52.84,148.39,148.32,11.0451]
["bitfinex","SOLUSD",1718304362847,7.67,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718304363015,7.67,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718304363213,7.67,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718304363746,7.67,148.37,148.31,27.13704225]
["bitfinex","SOLUSD",1718304363747,7.67,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718304364046,7.67,148.36,148.32,20.0]
["bitfinex","SOLUSD",1718304364221,7.67,148.36,148.31,24.9894]
["bitfinex","SOLUSD",1718304364627,7.67,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718304365030,7.67,148.35,148.32,20.0]
["bitfinex","SOLUSD",1718304365225,7.67,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718304365533,53.18,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718304367124,9.0789,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718304367324,7.67,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718304367527,52.67,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718304367844,7.67,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718304368341,7.67,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718304369033,45.0,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718304370754,45.0,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718304371054,6.586,148.42,148.34,7.4827]
["bitfinex","SOLUSD",1718304371223,15.3152,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718304371422,15.3152,148.43,148.37,12.4685]
["bitfinex","SOLUSD",1718304371423,15.3152,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718304372137,24.2162,148.47,148.42,2.4929]
["bitfinex","SOLUSD",1718304372443,24.2162,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718304372444,21.7241,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718304373258,24.2161,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718304373433,24.2161,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718304374154,2.4918,148.49,148.44,2.4924]
["bitfinex","SOLUSD",1718304374338,22.6664,148.51,148.44,2.4924]
["bitfinex","SOLUSD",1718304374339,45.5764,148.51,148.44,2.4924]
["bitfinex","SOLUSD",1718304374524,2.4918,148.49,148.44,2.4924]
["bitfinex","SOLUSD",1718304376230,2.492,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718304376438,3.0021,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718304376932,2.4915,148.5,148.45,2.4922]
["bitfinex","SOLUSD",1718304377131,22.6664,148.51,148.42,45.0548]
["bitfinex","SOLUSD",1718304377429,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718304377630,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718304378531,0.51,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718304379333,0.51,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718304380452,0.51,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718304380962,2.4915,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718304381151,2.4912,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718304382864,140.2022869,148.53,148.43,12.4631]
["bitfinex","SOLUSD",1718304383033,2.4916,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718304383555,0.51,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718304384058,3.0017,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718304384555,0.51,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718304386160,2.4921,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718304386359,0.51,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718304386565,0.51,148.46,148.41,12.4653]
["bitfinex","SOLUSD",1718304386745,0.51,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718304387058,0.51,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718304387250,0.34,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718304387845,45.0,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718304388065,45.51,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718304388959,22.91,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718304389555,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718304389951,25.4014,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718304390552,45.34,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718304390755,0.17,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718304391158,19.7833869,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718304392047,2.4912,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718304392571,0.51,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718304394961,3.0014,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718304395158,48.0014,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718304395546,45.0,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718304395743,0.51,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718304395985,0.51,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718304396479,0.51,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718304398970,7.62,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718304399174,45.51,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718304399477,53.13,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718304401260,53.13,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718304401462,7.62,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718304401668,52.96,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718304409699,52.96,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718304409868,53.13,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718304413197,45.0,148.47,148.46,14.9533]
["bitfinex","SOLUSD",1718304413380,2.4913,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718304413581,0.51,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718304413902,8.13,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718304414070,53.13,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718304414379,53.13,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718304414699,52.62,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718304414887,53.13,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718304415198,45.51,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718304415405,8.13,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718304418595,8.13,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718304419481,7.62,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718304420293,0.51,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718304420600,7.62,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718304422001,7.62,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718304423393,7.62,148.48,148.45,20.0]
["bitfinex","SOLUSD",1718304423573,7.79,148.47,148.45,20.0]
["bitfinex","SOLUSD",1718304423773,7.79,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718304423987,7.62,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718304425797,7.62,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718304427583,0.51,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718304427781,7.79,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718304428394,7.79,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718304428602,8.13,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718304432406,7.62,148.47,148.45,22.4923]
["bitfinex","SOLUSD",1718304432807,8.13,148.48,148.45,22.4923]
["bitfinex","SOLUSD",1718304433118,7.96,148.47,148.45,22.4923]
["bitfinex","SOLUSD",1718304433412,7.96,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718304433590,8.13,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718304433913,7.96,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718304434114,8.13,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718304434493,0.51,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718304434790,8.13,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718304441315,0.51,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718304441488,8.13,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718304444113,8.13,148.47,148.44,20.0]
["bitfinex","SOLUSD",1718304444321,7.62,148.45,148.44,34.9553]
["bitfinex","SOLUSD",1718304446422,7.62,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718304446621,7.62,148.46,148.45,14.9544]
["bitfinex","SOLUSD",1718304446917,7.62,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718304447131,8.13,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718304453632,8.13,148.48,148.45,20.0]
["bitfinex","SOLUSD",1718304453930,0.51,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718304454235,7.62,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718304455027,0.17,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718304455204,7.62,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718304457015,0.34,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718304457333,8.13,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718304457734,8.13,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718304458625,7.62,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718304458808,7.62,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718304459004,60.58,148.47,148.42,2.4927]
["bitfinex","SOLUSD",1718304459208,7.62,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718304459437,7.62,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718304459638,7.62,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718304459847,0.51,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718304460054,7.62,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718304460643,7.62,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718304460844,7.96,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718304461541,0.17,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718304461876,6.2439,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718304462035,7.62,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718304462240,7.62,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718304462553,7.62,148.46,148.44,22.4924]
["bitfinex","SOLUSD",1718304462936,7.62,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718304464656,7.62,148.46,148.44,20.0]
["bitfinex","SOLUSD",1718304464657,6.2439,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718304464861,7.62,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718304465433,45.51,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718304465654,7.62,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718304466458,45.51,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718304466657,7.62,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718304467658,7.62,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718304471658,7.62,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718304475783,17.2922869,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718304476084,7.62,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718304476266,19.7833869,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718304476781,7.62,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718304478177,8.13,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718304478353,7.62,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718304480479,7.62,148.47,148.4,9.30846123]
["bitfinex","SOLUSD",1718304480786,7.62,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718304480787,7.62,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718304480974,7.62,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718304481560,7.62,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718304481787,7.62,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718304482082,2.6624,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718304482381,7.62,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718304482579,0.34,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718304482580,7.62,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718304482787,0.17,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718304482989,0.17,148.43,148.38,12.4678]
["bitfinex","SOLUSD",1718304482990,0.17,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718304483177,0.34,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718304483486,7.62,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718304484484,7.62,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718304485478,7.62,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718304485786,7.62,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718304486287,7.62,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718304488286,7.62,148.43,148.4,20.0]
["bitfinex","SOLUSD",1718304488469,7.62,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718304488782,0.51,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718304488962,0.51,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718304489161,7.62,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718304489588,7.62,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718304490495,7.62,148.44,148.4,24.9864]
["bitfinex","SOLUSD",1718304490699,7.62,148.44,148.41,2.4929]
["bitfinex","SOLUSD",1718304490907,7.62,148.44,148.4,20.0]
["bitfinex","SOLUSD",1718304490908,7.62,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718304491195,7.62,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718304491383,7.62,148.41,148.39,20.0]
["bitfinex","SOLUSD",1718304491585,7.62,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718304492374,7.62,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718304492579,0.17,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718304492897,7.62,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718304493101,7.62,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718304495877,7.62,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718304496083,7.62,148.41,148.39,22.4933]
["bitfinex","SOLUSD",1718304496281,7.62,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718304496982,7.62,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718304500485,7.62,148.4,148.39,7.4801]
["bitfinex","SOLUSD",1718304500710,7.62,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718304504316,7.62,148.41,148.37,12.4686]
["bitfinex","SOLUSD",1718304504502,0.34,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718304504684,7.96,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718304504884,7.62,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718304505308,7.62,148.39,148.38,7.4806]
["bitfinex","SOLUSD",1718304505491,7.62,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718304508094,0.17,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718304508315,7.62,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718304510525,7.62,148.4,148.38,2.4934]
["bitfinex","SOLUSD",1718304510710,0.34,148.39,148.34,4.9884]
["bitfinex","SOLUSD",1718304510915,7.62,148.36,148.34,4.9884]
["bitfinex","SOLUSD",1718304511101,7.62,148.36,148.35,2.4939]
["bitfinex","SOLUSD",1718304512615,7.62,148.36,148.34,12.4712]
["bitfinex","SOLUSD",1718304512821,7.62,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718304513207,45.34,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718304513412,7.62,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718304514427,6.62,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718304515427,6.62,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718304519124,16.3197,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718304519431,7.62,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718304520435,16.3197,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718304520645,7.62,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718304522421,7.62,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718304522745,7.96,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718304522924,7.62,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718304523124,2.4916,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718304523429,7.62,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718304523826,7.62,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718304524240,7.62,148.45,148.44,2.4924]
["bitfinex","SOLUSD",1718304526747,22.259,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718304526927,7.62,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718304528860,2.4913,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718304529167,0.34,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718304529452,7.62,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718304530728,7.62,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718304531647,7.62,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718304533255,7.62,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718304535240,0.8372869,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718304535431,0.8372869,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718304535830,0.8372869,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718304536050,0.8372869,148.53,148.49,2.4915]
["bitfinex","SOLUSD",1718304536358,0.8372869,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718304536359,7.62,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718304536933,7.62,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718304537662,7.62,148.52,148.46,25.0654]
["bitfinex","SOLUSD",1718304537663,0.34,148.51,148.45,27.5036]
["bitfinex","SOLUSD",1718304537868,0.34,148.51,148.46,32.461]
["bitfinex","SOLUSD",1718304538173,7.96,148.51,148.48,2.4917]
["bitfinex","SOLUSD",1718304539776,7.96,148.51,148.46,32.461]
["bitfinex","SOLUSD",1718304539777,7.96,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718304540355,7.96,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718304540787,7.96,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718304541076,45.17,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718304541077,0.17,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718304541279,7.62,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718304541482,7.62,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718304544885,7.62,148.52,148.45,25.0109]
["bitfinex","SOLUSD",1718304544886,2.4915,148.51,148.45,25.0109]
["bitfinex","SOLUSD",1718304545088,7.62,148.47,148.43,9.9706]
["bitfinex","SOLUSD",1718304545262,7.62,148.46,148.45,2.4922]
["bitfinex","SOLUSD",1718304547370,7.62,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718304549192,0.8372869,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718304549574,0.8372869,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718304549904,8.4572869,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718304550390,8.4572869,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718304550869,8.4572869,148.53,148.49,4.9834]
["bitfinex","SOLUSD",1718304550870,0.51,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718304551209,8.13,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718304551492,8.13,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718304552514,0.17,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718304552674,8.4572869,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718304553009,7.62,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718304554507,0.8372869,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718304554508,0.8372869,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718304555421,0.8372869,148.53,148.52,7.4736]
["bitfinex","SOLUSD",1718304556278,0.8372869,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718304557009,8.4572869,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718304558686,0.8372869,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718304562404,0.8372869,148.53,148.52,7.4736]
["bitfinex","SOLUSD",1718304563214,0.8372869,148.53,148.52,24.9122]
["bitfinex","SOLUSD",1718304565017,0.8372869,148.53,148.52,14.9473]
["bitfinex","SOLUSD",1718304566129,0.8372869,148.53,148.52,24.9122]
["bitfinex","SOLUSD",1718304568310,0.8372869,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718304568506,8.9672869,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718304568746,8.9672869,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718304569032,0.8372869,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718304569235,0.8372869,148.53,148.52,24.9122]
["bitfinex","SOLUSD",1718304570414,0.8372869,148.53,148.52,14.9473]
["bitfinex","SOLUSD",1718304571106,0.8372869,148.53,148.52,24.9122]
["bitfinex","SOLUSD",1718304573326,0.8372869,148.53,148.52,44.9122]
["bitfinex","SOLUSD",1718304573526,0.8372869,148.53,148.52,52.5322]
["bitfinex","SOLUSD",1718304574333,0.8372869,148.53,148.52,44.9122]
["bitfinex","SOLUSD",1718304579440,0.8372869,148.53,148.52,52.5322]
["bitfinex","SOLUSD",1718304582760,8.69e-05,148.53,148.52,52.5322]
["bitfinex","SOLUSD",1718304587159,22.883,148.63,148.52,52.5322]
["bitfinex","SOLUSD",1718304587160,12.9926869,148.63,148.56,4.9811]
["bitfinex","SOLUSD",1718304587367,7.62,148.59,148.56,4.9811]
["bitfinex","SOLUSD",1718304587579,7.62,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718304587745,7.96,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718304589258,7.79,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718304590340,6.4067,148.57,148.48,49.74736715]
["bitfinex","SOLUSD",1718304590548,6.4067,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718304590549,7.62,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718304596481,37.62,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718304601578,38.13,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718304602074,38.13,148.52,148.49,17.4415]
["bitfinex","SOLUSD",1718304602075,99.7479,148.52,148.42,6.3959]
["bitfinex","SOLUSD",1718304602380,7.62,148.47,148.46,14.9533]
["bitfinex","SOLUSD",1718304602689,0.77,148.47,148.46,24.9223]
["bitfinex","SOLUSD",1718304603876,7.62,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718304606665,16.3343,148.56,148.44,16.0706]
["bitfinex","SOLUSD",1718304606868,7.62,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718304608475,7.79,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718304608661,8.13,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718304608859,0.51,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718304609184,8.13,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718304610467,2.4902,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718304610786,7.62,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718304610966,7.62,148.54,148.53,2.4909]
["bitfinex","SOLUSD",1718304611786,7.79,148.54,148.53,2.4909]
["bitfinex","SOLUSD",1718304612586,8.13,148.54,148.53,2.4909]
["bitfinex","SOLUSD",1718304615586,0.51,148.54,148.53,7.473]
["bitfinex","SOLUSD",1718304615795,8.13,148.54,148.53,7.473]
["bitfinex","SOLUSD",1718304616294,7.62,148.55,148.54,4.9817]
["bitfinex","SOLUSD",1718304616472,7.62,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718304617570,7.79,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718304617903,7.79,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718304618271,7.79,148.55,148.5,9.966]
["bitfinex","SOLUSD",1718304618272,15.24,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718304618582,15.24,148.54,148.48,12.4591]
["bitfinex","SOLUSD",1718304618583,7.62,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718304618776,7.62,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718304619570,45.51,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718304619765,7.62,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718304619971,7.79,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718304620786,7.79,148.5,148.45,27.4903]
["bitfinex","SOLUSD",1718304620992,0.51,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718304621182,7.62,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718304622700,45.0,148.53,148.46,9.9686]
["bitfinex","SOLUSD",1718304622907,7.62,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718304623110,45.0,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718304623402,7.62,148.51,148.5,2.4914]
["bitfinex","SOLUSD",1718304623869,8.13,148.51,148.5,2.4914]
["bitfinex","SOLUSD",1718304624584,38.13,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718304624783,7.79,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718304625194,7.79,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718304625395,0.17,148.5,148.46,14.9527]
["bitfinex","SOLUSD",1718304625717,7.62,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718304626079,7.62,148.49,148.41,65.87673131]
["bitfinex","SOLUSD",1718304626080,7.62,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718304626292,7.79,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718304626494,7.62,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718304628979,53.13,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718304629179,8.13,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718304629382,8.13,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718304629607,8.13,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718304631202,0.51,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718304631402,8.13,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718304631687,0.51,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718304631888,8.13,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718304633483,0.51,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718304633687,8.13,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718304634102,53.13,148.46,148.41,4.9861]
["bitfinex","SOLUSD",1718304634295,45.0,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718304634501,7.62,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718304635212,0.51,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718304635386,0.77,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718304635586,0.51,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718304635794,0.77,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718304636806,1.28,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718304637010,8.9,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718304637194,8.73,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718304637401,0.77,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718304637607,8.39,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718304637909,7.62,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718304638208,2.4912,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718304638402,7.62,148.48,148.46,4.9844]
["bitfinex","SOLUSD",1718304638592,7.62,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718304638786,7.62,148.5,148.47,4.984]
["bitfinex","SOLUSD",1718304638986,7.79959889,148.54,148.47,4.984]
["bitfinex","SOLUSD",1718304639295,7.62,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718304639503,7.62,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718304639713,7.62,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718304640009,7.62,148.51,148.47,4.984]
["bitfinex","SOLUSD",1718304640243,253.1,148.55,148.46,15.0713]
["bitfinex","SOLUSD",1718304640427,253.1,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718304640599,7.62,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718304641305,7.62,148.57,148.52,12.6024]
["bitfinex","SOLUSD",1718304641606,7.62,148.58,148.52,12.6024]
["bitfinex","SOLUSD",1718304642325,7.62,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718304642533,7.62,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718304642699,2.4899,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718304642902,2.4897,148.61,148.54,7.62]
["bitfinex","SOLUSD",1718304643128,2.4897,148.61,148.56,2.4904]
["bitfinex","SOLUSD",1718304643510,27.3325,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718304643846,7.62,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718304644034,22.3542,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718304644201,2.4891,148.65,148.59,2.4899]
["bitfinex","SOLUSD",1718304644527,7.62,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718304644931,2.4892,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718304645297,2.4892,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718304645503,2.4892,148.64,148.59,2.49]
["bitfinex","SOLUSD",1718304646428,0.17,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718304646622,2.4889,148.66,148.57,9.9611]
["bitfinex","SOLUSD",1718304646830,2.4889,148.66,148.58,32.4509]
["bitfinex","SOLUSD",1718304647124,2.4889,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718304647512,2.4889,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718304647922,47.4889,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718304648510,0.34,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718304649028,0.17,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718304649226,0.34,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718304649608,0.34,148.65,148.59,4.98]
["bitfinex","SOLUSD",1718304649609,3.3258869,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718304650512,0.8372869,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718304650930,0.17,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718304651232,3.3258869,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718304651437,0.17,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718304651609,0.51,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718304652238,0.8372869,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718304652431,0.8372869,148.68,148.63,42.404]
["bitfinex","SOLUSD",1718304652432,0.8372869,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718304653515,0.8372869,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718304656740,0.8372869,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718304656942,1.1772869,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718304657737,1.0072869,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718304657918,0.8372869,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718304660244,0.8372869,148.68,148.66,4.9777]
["bitfinex","SOLUSD",1718304660245,0.8372869,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718304660453,0.8372869,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718304660661,0.8372869,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718304661833,0.8372869,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718304662729,0.8372869,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718304668755,0.8372869,148.68,148.67,24.8872]
["bitfinex","SOLUSD",1718304668957,0.8372869,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718304669427,0.8372869,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718304669632,8.4372869,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718304670362,8.4372869,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718304671339,8.4372869,148.68,148.64,4.9784]
["bitfinex","SOLUSD",1718304671545,0.17,148.67,148.66,2.4888]
["bitfinex","SOLUSD",1718304671849,7.77,148.67,148.66,2.4888]
["bitfinex","SOLUSD",1718304672152,0.17,148.67,148.66,2.4888]
["bitfinex","SOLUSD",1718304676232,0.17,148.67,148.62,23.0515]
["bitfinex","SOLUSD",1718304676233,0.17,148.67,148.62,14.9369]
["bitfinex","SOLUSD",1718304676449,7.6,148.66,148.6,9.9592]
["bitfinex","SOLUSD",1718304676657,8.11,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718304676845,7.77,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718304678058,7.77,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718304678232,8.11,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718304682065,55.5992,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718304682361,7.6,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718304682541,7.6,148.6,148.59,2.4899]
["bitfinex","SOLUSD",1718304683880,7.6,148.6,148.55,4.9812]
["bitfinex","SOLUSD",1718304684162,7.6,148.6,148.5,16.1125]
["bitfinex","SOLUSD",1718304684163,7.6,148.56,148.5,16.1125]
["bitfinex","SOLUSD",1718304684339,7.6,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718304684542,8.11,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718304685371,7.6,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718304685568,30.4,148.61,148.54,2.4908]
["bitfinex","SOLUSD",1718304685569,7.6,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718304685864,7.6,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718304686077,7.6,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718304689090,8.11,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718304689265,7.6,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718304689980,15.8256,148.63,148.52,7.6]
["bitfinex","SOLUSD",1718304690188,7.6,148.58,148.55,22.4165]
["bitfinex","SOLUSD",1718304690383,2.4896,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718304690575,7.6,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718304690770,7.6,148.57,148.56,2.4904]
["bitfinex","SOLUSD",1718304692678,7.6,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718304692882,7.6,148.58,148.57,2.4904]
["bitfinex","SOLUSD",1718304693076,7.94,148.58,148.57,2.4904]
["bitfinex","SOLUSD",1718304693669,7.94,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718304694089,7.6,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718304694276,7.6,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718304694602,7.6,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718304694893,0.34,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718304695091,7.6,148.57,148.56,2.4904]
["bitfinex","SOLUSD",1718304696102,7.94,148.58,148.57,2.4904]
["bitfinex","SOLUSD",1718304696281,8.11,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718304696483,7.6,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718304697099,7.6,148.57,148.53,7.4727]
["bitfinex","SOLUSD",1718304697277,2.4896,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718304697477,7.6,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718304699893,7.6,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718304700097,0.34,148.61,148.56,4.981]
["bitfinex","SOLUSD",1718304700302,0.34,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718304700605,253.1,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718304700811,7.6,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718304706311,7.6,148.63,148.6,2.4899]
["bitfinex","SOLUSD",1718304707395,2.4888,148.67,148.6,6.1961]
["bitfinex","SOLUSD",1718304707702,7.6,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718304707899,7.6,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718304708101,7.6,148.64,148.6,8.6859]
["bitfinex","SOLUSD",1718304708685,7.6,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718304708891,7.6,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718304709081,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718304709386,7.6,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718304710514,7.6,148.64,148.6,11.1758]
["bitfinex","SOLUSD",1718304710515,0.51,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718304710720,7.6,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718304711511,7.6,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718304711720,8.11,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718304712495,7.6,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718304712698,7.6,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718304713418,7.6,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718304713611,7.6,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718304715536,53.11,148.64,148.58,4.9803]
["bitfinex","SOLUSD",1718304715717,7.6,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718304716032,7.6,148.61,148.6,2.4898]
["bitfinex","SOLUSD",1718304716221,7.6,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718304717621,53.11,148.62,148.57,4.9806]
["bitfinex","SOLUSD",1718304717829,0.51,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718304718031,8.11,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718304718227,45.0,148.64,148.6,4.9798]
["bitfinex","SOLUSD",1718304718434,7.6,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718304718964,8.11,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718304719446,8.11,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718304720055,8.11,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718304720257,8.11,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718304720456,7.6,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718304720661,7.94,148.62,148.55,17.4345]
["bitfinex","SOLUSD",1718304720871,0.51,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718304721044,7.6,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718304721370,7.6,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718304721663,7.6,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718304721866,7.6,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718304722168,7.6,148.61,148.6,2.4898]
["bitfinex","SOLUSD",1718304726436,0.17,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718304726629,7.77,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718304726848,8.11,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718304728752,8.11,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718304729254,8.11,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718304730660,16.9604869,148.68,148.59,6.0216]
["bitfinex","SOLUSD",1718304730952,7.6,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718304732061,7.94,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718304732244,8.11,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718304734350,0.8372869,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718304735153,0.8372869,148.68,148.67,24.8872]
["bitfinex","SOLUSD",1718304736162,0.8372869,148.68,148.67,7.4661]
["bitfinex","SOLUSD",1718304736955,0.8372869,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718304738759,0.8372869,148.68,148.67,14.9323]
["bitfinex","SOLUSD",1718304741265,0.8372869,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718304743167,0.8372869,148.68,148.67,7.4661]
["bitfinex","SOLUSD",1718304743367,0.8372869,148.68,148.67,24.8872]
["bitfinex","SOLUSD",1718304746506,0.8372869,148.68,148.67,32.4872]
["bitfinex","SOLUSD",1718304747562,0.8372869,148.68,148.67,52.4872]
["bitfinex","SOLUSD",1718304748457,0.8372869,148.68,148.67,68.5676]
["bitfinex","SOLUSD",1718304753474,0.8372869,148.68,148.67,60.9676]
["bitfinex","SOLUSD",1718304753796,0.8372869,148.68,148.67,68.5676]
["bitfinex","SOLUSD",1718304776211,0.25848,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718304777518,0.25848,148.75,148.72,2.4877]
["bitfinex","SOLUSD",1718304780131,2.74588,148.75,148.72,2.4877]
["bitfinex","SOLUSD",1718304780331,7.85848,148.75,148.72,2.4877]
["bitfinex","SOLUSD",1718304780526,0.25848,148.75,148.72,2.4877]
["bitfinex","SOLUSD",1718304780706,7.85848,148.75,148.72,2.4877]
["bitfinex","SOLUSD",1718304781127,10.34578,148.75,148.72,2.4877]
["bitfinex","SOLUSD",1718304781328,7.85848,148.75,148.72,2.4877]
["bitfinex","SOLUSD",1718304781519,7.85848,148.75,148.7,22.3933]
["bitfinex","SOLUSD",1718304782014,7.85848,148.75,148.7,29.9933]
["bitfinex","SOLUSD",1718304782220,7.85848,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718304784939,7.85848,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718304785141,7.85848,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718304786252,7.6,148.74,148.69,4.9766]
["bitfinex","SOLUSD",1718304786427,10.34598,148.75,148.69,40.0417]
["bitfinex","SOLUSD",1718304787131,10.34598,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718304787307,7.85848,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718304787508,0.25848,148.75,148.69,35.0651]
["bitfinex","SOLUSD",1718304787710,8.11,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718304788123,0.51,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718304788330,8.11,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718304788729,0.17,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718304788931,0.25848,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718304789140,7.6,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718304789316,7.6,148.74,148.72,2.4877]
["bitfinex","SOLUSD",1718304789815,7.6,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718304792833,7.6,148.74,148.71,4.9761]
["bitfinex","SOLUSD",1718304792834,7.6,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718304793345,7.6,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718304793647,7.94,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718304793818,7.6,148.71,148.7,2.4881]
["bitfinex","SOLUSD",1718304794020,7.77,148.71,148.7,2.4881]
["bitfinex","SOLUSD",1718304797145,8.11,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718304797353,7.77,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718304797560,7.77,148.71,148.7,2.4882]
["bitfinex","SOLUSD",1718304797857,8.11,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718304798047,0.51,148.7,148.69,2.4883]
["bitfinex","SOLUSD",1718304798229,8.11,148.7,148.69,2.4883]
["bitfinex","SOLUSD",1718304800241,8.11,148.7,148.65,7.6]
["bitfinex","SOLUSD",1718304800242,26.5694,148.7,148.66,2.4887]
["bitfinex","SOLUSD",1718304800443,7.6,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718304800658,7.6,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718304800863,7.6,148.64,148.63,2.4893]
["bitfinex","SOLUSD",1718304801145,8.11,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718304801458,0.34,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718304801620,0.51,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718304802148,8.11,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718304805242,8.11,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718304806562,0.51,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718304806863,8.11,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718304813762,0.51,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718304813948,8.11,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718304814644,8.11,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718304815265,0.51,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718304815571,0.17,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718304819358,0.17,148.64,148.55,21.90099359]
["bitfinex","SOLUSD",1718304819558,7.6,148.58,148.57,2.4903]
["bitfinex","SOLUSD",1718304820552,7.94,148.58,148.53,17.4368]
["bitfinex","SOLUSD",1718304820754,7.6,148.56,148.55,2.4906]
["bitfinex","SOLUSD",1718304821760,0.34,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718304821961,8.11,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718304824086,8.11,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718304824375,8.11,148.57,148.53,9.9641]
["bitfinex","SOLUSD",1718304824376,7.6,148.56,148.51,4.9825]
["bitfinex","SOLUSD",1718304824577,7.6,148.53,148.5,4.9831]
["bitfinex","SOLUSD",1718304824887,7.6,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718304825055,0.17,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718304825555,7.6,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718304829360,7.6,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718304829872,7.6,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718304830379,0.17,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718304830582,7.77,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718304832869,7.77,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718304833070,0.17,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718304833258,7.6,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718304834370,0.17,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718304834571,7.6,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718304835771,0.17,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718304836083,7.6,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718304836461,0.17,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718304836663,7.6,148.56,148.55,2.4906]
["bitfinex","SOLUSD",1718304837480,15.022,148.62,148.52,7.6]
["bitfinex","SOLUSD",1718304837680,7.6,148.59,148.58,2.49]
["bitfinex","SOLUSD",1718304838172,15.022,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718304838484,15.022,148.62,148.57,4.9807]
["bitfinex","SOLUSD",1718304838485,9.1355,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718304838660,4.9781,148.65,148.6,2.4899]
["bitfinex","SOLUSD",1718304838980,7.6,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718304839185,7.6,148.6,148.59,2.4899]
["bitfinex","SOLUSD",1718304839396,9.9558,148.66,148.6,2.4897]
["bitfinex","SOLUSD",1718304839680,7.6,148.61,148.6,2.4897]
["bitfinex","SOLUSD",1718304840197,2.4894,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718304840355,7.6,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718304840863,2.4892,148.64,148.6,2.4897]
["bitfinex","SOLUSD",1718304841067,7.6,148.61,148.6,2.4897]
["bitfinex","SOLUSD",1718304842576,7.6,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718304842993,7.6,148.6,148.59,2.4899]
["bitfinex","SOLUSD",1718304845174,17.4225,148.66,148.58,7.4707]
["bitfinex","SOLUSD",1718304845175,2.4893,148.64,148.58,7.4707]
["bitfinex","SOLUSD",1718304845382,0.17,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718304845586,0.17,148.64,148.59,12.4503]
["bitfinex","SOLUSD",1718304845587,7.6,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718304845769,7.6,148.61,148.6,2.4897]
["bitfinex","SOLUSD",1718304846390,23.9512,148.67,148.6,2.4897]
["bitfinex","SOLUSD",1718304846391,4.9774,148.68,148.61,4.9794]
["bitfinex","SOLUSD",1718304846672,253.1,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718304846967,69.41968,148.75,148.68,2.4884]
["bitfinex","SOLUSD",1718304847174,7.6,148.69,148.68,2.4884]
["bitfinex","SOLUSD",1718304847977,7.6,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718304848178,7.6,148.68,148.67,2.4886]
["bitfinex","SOLUSD",1718304848587,2.4881,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718304848774,2.4881,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718304848986,7.6,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718304851001,7.6,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718304854408,2.4878,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718304854606,59.47008,148.75,148.68,2.4883]
["bitfinex","SOLUSD",1718304854903,7.6,148.7,148.68,2.4883]
["bitfinex","SOLUSD",1718304855089,7.6,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718304856897,21.60788,148.75,148.67,17.4203]
["bitfinex","SOLUSD",1718304857106,7.6,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718304857283,2.4878,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718304857493,8.11,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718304857980,0.51,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718304858384,8.11,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718304858904,0.25848,148.75,148.69,7.6]
["bitfinex","SOLUSD",1718304859116,7.85848,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718304859311,7.85848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718304859604,7.85848,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718304860028,7.85848,148.75,148.71,22.3918]
["bitfinex","SOLUSD",1718304860029,7.85848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718304861503,8.02848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718304863108,8.02848,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718304864009,52.77,148.74,148.69,4.9766]
["bitfinex","SOLUSD",1718304864216,7.6,148.72,148.71,2.4879]
["bitfinex","SOLUSD",1718304865110,7.6,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718304865294,0.25848,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718304865504,7.6,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718304865728,0.25848,148.75,148.73,24.9751]
["bitfinex","SOLUSD",1718304865912,0.25848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718304867335,45.25848,148.75,148.68,7.4654]
["bitfinex","SOLUSD",1718304867620,45.34,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718304867821,7.6,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718304867998,8.11,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718304868189,7.94,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718304868394,7.77,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718304868594,0.17,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718304868826,7.77,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718304869899,0.17,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718304870217,7.77,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718304873031,7.6,148.73,148.72,24.8786]
["bitfinex","SOLUSD",1718304873207,0.25848,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718304874434,0.25848,148.75,148.74,7.4626]
["bitfinex","SOLUSD",1718304876433,0.25848,148.75,148.74,14.9252]
["bitfinex","SOLUSD",1718304877141,0.25848,148.75,148.74,7.4626]
["bitfinex","SOLUSD",1718304877333,7.85848,148.75,148.74,7.4626]
["bitfinex","SOLUSD",1718304879145,0.25848,148.75,148.74,14.9252]
["bitfinex","SOLUSD",1718304880336,8e-05,148.75,148.74,44.8754]
["bitfinex","SOLUSD",1718304880539,0.8372869,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718304880732,0.8372869,148.83,148.78,4.9736]
["bitfinex","SOLUSD",1718304880733,0.8372869,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718304880946,7.6,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718304881128,7.6,148.81,148.8,2.4864]
["bitfinex","SOLUSD",1718304881953,7.6,148.81,148.78,12.4342]
["bitfinex","SOLUSD",1718304881954,0.8372869,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718304882155,7.6,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718304882456,7.77,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718304882749,53.11,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718304886055,53.11,148.82,148.78,12.4343]
["bitfinex","SOLUSD",1718304886266,45.51,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718304886453,53.11,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718304888659,7.6,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718304888959,8.11,148.79,148.76,4.9743]
["bitfinex","SOLUSD",1718304889167,8.11,148.79,148.74,4.975]
["bitfinex","SOLUSD",1718304889168,7.6,148.77,148.74,4.975]
["bitfinex","SOLUSD",1718304889357,0.17,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718304889673,7.6,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718304889841,53.11,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718304890158,53.11,148.77,148.72,7.4633]
["bitfinex","SOLUSD",1718304890364,45.51,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718304890549,53.11,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718304892550,8.11,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718304897767,10.5972,148.76,148.7,4.9762]
["bitfinex","SOLUSD",1718304897970,7.6,148.74,148.7,12.4407]
["bitfinex","SOLUSD",1718304898147,7.6,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718304898352,7.94,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718304898557,8.11,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718304899081,53.11,148.74,148.72,2.4877]
["bitfinex","SOLUSD",1718304899280,7.77,148.73,148.72,2.4877]
["bitfinex","SOLUSD",1718304900263,8.11,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718304900469,7.6,148.72,148.71,2.4879]
["bitfinex","SOLUSD",1718304900667,7.77,148.72,148.71,2.4879]
["bitfinex","SOLUSD",1718304900872,53.11,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718304901188,0.51,148.71,148.7,2.4881]
["bitfinex","SOLUSD",1718304901692,0.51,148.71,148.67,7.4661]
["bitfinex","SOLUSD",1718304901896,7.6,148.68,148.6,22.0051]
["bitfinex","SOLUSD",1718304902069,7.6,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718304902270,7.6,148.66,148.62,12.4475]
["bitfinex","SOLUSD",1718304902580,7.6,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718304902787,8.11,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718304903002,7.6,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718304903190,8.11,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718304904398,0.51,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718304904701,8.11,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718304906978,10.09216679,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718304907203,7.6,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718304908383,8.11,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718304908578,0.51,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718304908785,8.11,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718304908994,0.51,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718304909178,8.11,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718304910893,10.09055021,148.71,148.7,2.4882]
["bitfinex","SOLUSD",1718304911198,6.3674,148.76,148.7,2.4882]
["bitfinex","SOLUSD",1718304911199,17.69055021,148.74,148.71,4.9761]
["bitfinex","SOLUSD",1718304911393,17.69055021,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718304912100,7.6,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718304912300,10.09055021,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718304912602,10.09055021,148.75,148.74,2.4874]
["bitfinex","SOLUSD",1718304912603,7.6,148.75,148.74,2.4874]
["bitfinex","SOLUSD",1718304913495,10.09055021,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718304913704,17.69055021,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718304914089,10.09055021,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718304914295,17.69055021,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718304914496,17.69055021,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718304914691,0.17,148.76,148.75,2.4872]
["bitfinex","SOLUSD",1718304915904,0.34,148.76,148.75,2.4872]
["bitfinex","SOLUSD",1718304916106,17.69055021,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718304916309,10.0865159,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718304916608,7.6,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718304919089,10.0865159,148.8,148.76,24.8716]
["bitfinex","SOLUSD",1718304919283,10.0865159,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718304919609,7.6,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718304919809,7.6,148.79,148.75,22.3861]
["bitfinex","SOLUSD",1718304919994,7.6,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718304920592,7.6,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718304920799,7.6,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718304921495,7.6,148.79,148.75,22.3861]
["bitfinex","SOLUSD",1718304921496,7.6,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718304922790,7.6,148.79,148.76,4.9742]
["bitfinex","SOLUSD",1718304922791,52.94,148.79,148.74,4.9748]
["bitfinex","SOLUSD",1718304923107,8.11,148.78,148.74,32.4373]
["bitfinex","SOLUSD",1718304924091,8.11,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718304924720,0.51,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718304925217,8.1,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718304926491,0.51,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718304926994,8.1,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718304927195,0.51,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718304927512,8.1,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718304928219,0.51,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718304928520,8.1,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718304931299,0.51,148.78,148.77,7.4611]
["bitfinex","SOLUSD",1718304931898,8.1,148.78,148.77,7.4611]
["bitfinex","SOLUSD",1718304932625,8.1,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718304933228,0.51,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718304933520,8.1,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718304936908,0.51,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718304937104,8.1,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718304940628,10.08338083,148.79,148.78,24.8686]
["bitfinex","SOLUSD",1718304940814,10.08338083,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718304941014,55.08338083,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718304941524,45.0,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718304941915,45.17,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718304942121,45.51,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718304944851,45.51,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718304945020,63.18338083,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718304945216,7.59,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718304945542,53.1,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718304945916,0.17,148.78,148.74,9.9498]
["bitfinex","SOLUSD",1718304946112,45.17,148.78,148.77,2.4869]
["bitfinex","SOLUSD",1718304946315,45.51,148.78,148.77,2.4869]
["bitfinex","SOLUSD",1718304948343,55.59338083,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718304948548,0.51,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718304952045,0.51,148.77,148.76,7.4616]
["bitfinex","SOLUSD",1718304952543,10.59512838,148.77,148.76,7.4616]
["bitfinex","SOLUSD",1718304952744,0.51,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718304952941,10.59512838,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718304953444,10.59512838,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718304954332,10.08512838,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718304956256,0.51,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718304956545,45.51,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718304959323,0.51,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718304960732,0.17,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718304960942,45.0,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718304961142,45.51,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718304961331,19.36259521,148.82,148.79,2.4867]
["bitfinex","SOLUSD",1718304961534,0.34,148.81,148.76,15.0516]
["bitfinex","SOLUSD",1718304961837,0.8372869,148.83,148.78,4.9736]
["bitfinex","SOLUSD",1718304962245,0.8372869,148.83,148.81,2.4862]
["bitfinex","SOLUSD",1718304963631,0.8372869,148.83,148.8,2.4864]
["bitfinex","SOLUSD",1718304963959,45.8372869,148.83,148.8,2.4864]
["bitfinex","SOLUSD",1718304964169,8.1,148.82,148.77,42.8233]
["bitfinex","SOLUSD",1718304964466,55.08226419,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718304964763,10.08226419,148.8,148.79,2.4866]
["bitfinex","SOLUSD",1718304965371,55.08226419,148.81,148.77,42.8233]
["bitfinex","SOLUSD",1718304965559,10.08226419,148.8,148.79,2.4865]
["bitfinex","SOLUSD",1718304966255,10.08226419,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718304966439,10.08226419,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718304967349,10.91955109,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718304967757,10.91955109,148.83,148.82,7.4586]
["bitfinex","SOLUSD",1718304968349,10.91955109,148.83,148.82,22.5072]
["bitfinex","SOLUSD",1718304969273,0.8372869,148.83,148.82,22.5072]
["bitfinex","SOLUSD",1718304970265,0.8372869,148.83,148.82,14.9172]
["bitfinex","SOLUSD",1718304970571,0.8372869,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718304973759,0.8372869,148.83,148.79,32.4334]
["bitfinex","SOLUSD",1718304973961,0.8372869,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718304974379,0.8372869,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718304975456,0.8372869,148.83,148.82,7.4586]
["bitfinex","SOLUSD",1718304975878,0.8372869,148.83,148.82,14.9172]
["bitfinex","SOLUSD",1718304976860,0.8372869,148.83,148.82,7.4586]
["bitfinex","SOLUSD",1718304978677,0.8372869,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718304979683,0.8372869,148.83,148.82,7.4586]
["bitfinex","SOLUSD",1718304980478,0.8372869,148.83,148.82,14.9172]
["bitfinex","SOLUSD",1718304980678,0.8372869,148.83,148.82,24.862]
["bitfinex","SOLUSD",1718304981063,0.8372869,148.83,148.82,44.862]
["bitfinex","SOLUSD",1718304981258,0.8372869,148.83,148.82,52.452]
["bitfinex","SOLUSD",1718304981466,0.8372869,148.83,148.82,67.859]
["bitfinex","SOLUSD",1718304981978,0.8372869,148.83,148.82,60.269]
["bitfinex","SOLUSD",1718304982177,0.8372869,148.83,148.82,74.1654]
["bitfinex","SOLUSD",1718304983084,8.69e-05,148.83,148.82,81.7554]
["bitfinex","SOLUSD",1718304983276,8.69e-05,148.83,148.82,74.1654]
["bitfinex","SOLUSD",1718304983880,8.69e-05,148.83,148.82,81.7554]
["bitfinex","SOLUSD",1718304984183,8.69e-05,148.83,148.82,104.5254]
["bitfinex","SOLUSD",1718304984384,8.69e-05,148.83,148.82,74.1654]
["bitfinex","SOLUSD",1718304986173,8.69e-05,148.83,148.82,66.5754]
["bitfinex","SOLUSD",1718304986379,8.69e-05,148.83,148.82,74.1654]
["bitfinex","SOLUSD",1718304988197,8.69e-05,148.83,148.82,60.269]
["bitfinex","SOLUSD",1718304988365,8.69e-05,148.83,148.82,44.862]
["bitfinex","SOLUSD",1718304988567,8.69e-05,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718304989667,8.69e-05,148.83,148.82,7.4586]
["bitfinex","SOLUSD",1718304990193,8.69e-05,148.83,148.82,22.4862]
["bitfinex","SOLUSD",1718304990395,8.69e-05,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718304991288,8.69e-05,148.83,148.82,7.4586]
["bitfinex","SOLUSD",1718304993274,8.69e-05,148.83,148.82,14.9172]
["bitfinex","SOLUSD",1718304993692,8.69e-05,148.83,148.82,24.862]
["bitfinex","SOLUSD",1718304994190,8.69e-05,148.83,148.82,44.862]
["bitfinex","SOLUSD",1718304994785,8.69e-05,148.83,148.82,27.4586]
["bitfinex","SOLUSD",1718304996675,8.69e-05,148.83,148.82,34.9172]
["bitfinex","SOLUSD",1718304998181,8.69e-05,148.83,148.82,44.862]
["bitfinex","SOLUSD",1718305002703,8.69e-05,148.83,148.82,22.4862]
["bitfinex","SOLUSD",1718305003299,8.69e-05,148.83,148.82,27.4586]
["bitfinex","SOLUSD",1718305003872,8.69e-05,148.83,148.82,34.9172]
["bitfinex","SOLUSD",1718305004278,8.69e-05,148.83,148.82,44.862]
["bitfinex","SOLUSD",1718305005380,8.69e-05,148.83,148.82,52.452]
["bitfinex","SOLUSD",1718305007290,8.69e-05,148.83,148.82,44.862]
["bitfinex","SOLUSD",1718305008211,8.69e-05,148.83,148.82,52.452]
["bitfinex","SOLUSD",1718305017710,8.69e-05,148.83,148.82,44.862]
["bitfinex","SOLUSD",1718305017905,8.69e-05,148.83,148.82,52.452]
["bitfinex","SOLUSD",1718305018106,8.69e-05,148.83,148.82,44.862]
["bitfinex","SOLUSD",1718305018307,8.69e-05,148.83,148.82,52.452]
["bitfinex","SOLUSD",1718305020733,8.69e-05,148.83,148.82,27.4586]
["bitfinex","SOLUSD",1718305021146,10.07873382,148.83,148.82,27.4586]
["bitfinex","SOLUSD",1718305021634,8.69e-05,148.83,148.82,27.4586]
["bitfinex","SOLUSD",1718305022609,8.69e-05,148.83,148.82,34.9172]
["bitfinex","SOLUSD",1718305023310,10.07909129,148.83,148.82,44.862]
["bitfinex","SOLUSD",1718305024136,8.69e-05,148.83,148.82,44.862]
["bitfinex","SOLUSD",1718305024543,7.5900869,148.83,148.79,7.46]
["bitfinex","SOLUSD",1718305024712,7.5900869,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305025035,8.1000869,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718305025336,8.1000869,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305027137,8.69e-05,148.83,148.82,14.9172]
["bitfinex","SOLUSD",1718305027630,8.69e-05,148.83,148.82,24.862]
["bitfinex","SOLUSD",1718305028425,8.69e-05,148.83,148.82,7.4586]
["bitfinex","SOLUSD",1718305028649,8.69e-05,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305030649,8.69e-05,148.83,148.8,12.4327]
["bitfinex","SOLUSD",1718305030650,8.69e-05,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718305030866,7.5900869,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718305032839,7.5900869,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305033038,7.7600869,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305035451,7.7600869,148.83,148.81,2.4862]
["bitfinex","SOLUSD",1718305035662,7.7600869,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305036364,0.1700869,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305039778,0.1700869,148.83,148.81,2.4862]
["bitfinex","SOLUSD",1718305039961,0.1700869,148.83,148.77,12.4349]
["bitfinex","SOLUSD",1718305039962,7.93,148.82,148.77,12.4349]
["bitfinex","SOLUSD",1718305040146,10.08152463,148.79,148.78,22.4868]
["bitfinex","SOLUSD",1718305040345,7.93,148.82,148.79,2.4867]
["bitfinex","SOLUSD",1718305040563,7.93,148.82,148.76,4.9743]
["bitfinex","SOLUSD",1718305040564,0.17,148.81,148.76,4.9743]
["bitfinex","SOLUSD",1718305040770,10.08225485,148.78,148.77,2.4869]
["bitfinex","SOLUSD",1718305040950,7.59,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718305041159,0.34,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718305041371,0.17,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718305041665,7.59,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718305042370,7.59,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718305042573,10.0825448,148.78,148.77,2.4869]
["bitfinex","SOLUSD",1718305043649,0.51,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718305043650,7.59,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718305043872,10.08334135,148.77,148.76,2.4871]
["bitfinex","SOLUSD",1718305045374,10.08334135,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718305050575,10.08334135,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718305050770,55.59334135,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718305050981,10.42334135,148.78,148.74,4.9748]
["bitfinex","SOLUSD",1718305051165,10.08448844,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718305051346,10.59448844,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718305051549,0.51,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718305051774,10.59448844,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718305052182,0.51,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718305052858,0.51,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718305053060,10.59448844,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718305053461,0.34,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305058491,10.08448844,148.78,148.77,24.8704]
["bitfinex","SOLUSD",1718305058674,10.08448844,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718305058871,10.08211482,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718305059185,10.08220172,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718305059969,10.08220172,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305060390,10.59220172,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305060566,10.25220172,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305060766,10.08220172,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305060960,8.69e-05,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305062379,0.1700869,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305062585,0.3400869,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305064079,8.69e-05,148.83,148.82,7.4586]
["bitfinex","SOLUSD",1718305065177,8.69e-05,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305066975,8.69e-05,148.83,148.8,15.0496]
["bitfinex","SOLUSD",1718305066976,7.5900869,148.83,148.8,2.4864]
["bitfinex","SOLUSD",1718305067182,7.5900869,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718305067484,7.59,148.82,148.79,4.9731]
["bitfinex","SOLUSD",1718305067803,7.59,148.82,148.75,50.97005619]
["bitfinex","SOLUSD",1718305067804,7.93,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718305068801,7.93,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718305068992,10.08220172,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305068993,8.69e-05,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305069299,8.69e-05,148.83,148.82,44.862]
["bitfinex","SOLUSD",1718305070779,8.69e-05,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305070980,8.1000869,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305073505,8.1000869,148.83,148.8,4.9727]
["bitfinex","SOLUSD",1718305073806,8.1000869,148.83,148.8,24.9727]
["bitfinex","SOLUSD",1718305074386,8.1000869,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305075094,8.1000869,148.83,148.78,4.9734]
["bitfinex","SOLUSD",1718305075296,17.67211482,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718305075505,7.59,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718305076008,7.59,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718305076201,8.1,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718305076402,8.1,148.81,148.78,4.9734]
["bitfinex","SOLUSD",1718305076403,8.1,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718305076705,8.1,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718305077405,0.51,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718305077611,8.1,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718305079385,8.1,148.8,148.78,2.4867]
["bitfinex","SOLUSD",1718305079601,8.1,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718305080003,8.1,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718305080198,7.59,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718305080511,8.1,148.79,148.74,22.3873]
["bitfinex","SOLUSD",1718305080696,0.51,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718305081017,8.1,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718305081492,53.1,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718305082112,63.18211482,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718305082308,7.59,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718305082505,8.1,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718305083415,0.34,148.77,148.76,7.4616]
["bitfinex","SOLUSD",1718305083790,0.34,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718305085718,0.51,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718305086016,0.51,148.76,148.75,2.4872]
["bitfinex","SOLUSD",1718305096243,8.1,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718305096421,52.59,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718305096754,53.1,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718305096925,7.76,148.74,148.73,2.4876]
["bitfinex","SOLUSD",1718305099444,0.17,148.74,148.73,2.4876]
["bitfinex","SOLUSD",1718305100516,0.51,148.74,148.73,2.4876]
["bitfinex","SOLUSD",1718305108343,0.51,148.74,148.73,7.463]
["bitfinex","SOLUSD",1718305109951,10.08649041,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718305110361,7.59,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718305110661,7.59,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718305110826,7.59,148.8,148.77,4.974]
["bitfinex","SOLUSD",1718305111025,7.59,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718305111522,55.5936882,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718305113327,55.5936882,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718305113328,10.0836882,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718305113558,10.0836882,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718305114061,10.0837751,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718305114227,17.6737751,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718305114665,17.6737751,148.83,148.8,2.4864]
["bitfinex","SOLUSD",1718305114866,55.4236882,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718305115042,55.4236882,148.82,148.79,20.0]
["bitfinex","SOLUSD",1718305115231,45.34,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718305115641,45.51,148.82,148.79,20.0]
["bitfinex","SOLUSD",1718305115835,7.59,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718305116141,17.6736882,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718305116348,10.0836882,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718305116551,10.4236882,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718305116754,10.0836882,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718305116942,10.0824633,148.81,148.8,4.9731]
["bitfinex","SOLUSD",1718305117142,10.5924633,148.82,148.8,24.9731]
["bitfinex","SOLUSD",1718305117349,10.5924633,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718305117854,10.59160296,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718305118951,10.08168986,148.83,148.82,7.4586]
["bitfinex","SOLUSD",1718305119152,10.08168986,148.83,148.82,14.9172]
["bitfinex","SOLUSD",1718305119353,10.08168986,148.83,148.82,7.4586]
["bitfinex","SOLUSD",1718305119964,8.69e-05,148.83,148.82,7.4586]
["bitfinex","SOLUSD",1718305120676,8.69e-05,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305121042,10.08168986,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305121245,55.59168986,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305121656,10.08168986,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305122372,8.69e-05,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305122776,0.3400869,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305126569,8.1000869,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718305126779,0.17,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718305126981,7.59,148.81,148.8,2.4864]
["bitfinex","SOLUSD",1718305127159,53.1,148.81,148.8,2.4864]
["bitfinex","SOLUSD",1718305127359,53.1,148.81,148.78,4.9737]
["bitfinex","SOLUSD",1718305127677,10.08257315,148.82,148.75,15.3512]
["bitfinex","SOLUSD",1718305127886,18.18266005,148.83,148.77,7.59]
["bitfinex","SOLUSD",1718305128067,45.0,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718305128288,45.51,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718305130293,53.1,148.82,148.78,4.9736]
["bitfinex","SOLUSD",1718305130492,8.1,148.81,148.78,4.9736]
["bitfinex","SOLUSD",1718305130704,8.1,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718305130878,45.51,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718305131073,53.1,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718305131316,65.66907315,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718305131590,65.66907315,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718305131591,7.59,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718305131795,52.93,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718305132097,45.51,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718305132395,7.59,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718305132594,63.18257315,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718305132777,53.1,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718305133172,63.18257315,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718305134284,53.1,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718305134491,45.51,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718305134692,45.51,148.8,148.79,7.4601]
["bitfinex","SOLUSD",1718305134878,10.42257315,148.8,148.79,7.4601]
["bitfinex","SOLUSD",1718305135075,10.08257315,148.81,148.8,14.9192]
["bitfinex","SOLUSD",1718305135292,8.69e-05,148.83,148.81,12.4317]
["bitfinex","SOLUSD",1718305135293,17.67266005,148.83,148.81,12.4317]
["bitfinex","SOLUSD",1718305135497,7.5900869,148.83,148.82,7.4586]
["bitfinex","SOLUSD",1718305135881,17.67266005,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305136115,7.5900869,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305137202,53.1000869,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305142707,53.1000869,148.83,148.78,4.9737]
["bitfinex","SOLUSD",1718305142927,7.59,148.8,148.79,2.4866]
["bitfinex","SOLUSD",1718305143093,8.1,148.8,148.79,2.4866]
["bitfinex","SOLUSD",1718305145894,0.51,148.8,148.79,2.4866]
["bitfinex","SOLUSD",1718305148909,0.51,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718305149108,0.51,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718305149314,18.18283456,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718305149608,63.18283456,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718305150304,63.18283456,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718305150616,7.59,148.77,148.76,2.4871]
["bitfinex","SOLUSD",1718305150818,53.1,148.77,148.76,2.4871]
["bitfinex","SOLUSD",1718305151013,53.1,148.77,148.74,4.975]
["bitfinex","SOLUSD",1718305151202,0.51,148.76,148.74,4.975]
["bitfinex","SOLUSD",1718305151392,0.51,148.76,148.73,7.4631]
["bitfinex","SOLUSD",1718305151629,0.51,148.76,148.72,22.5166]
["bitfinex","SOLUSD",1718305151792,0.51,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305152518,55.08427903,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718305152818,55.59427903,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718305153014,10.59427903,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718305153212,10.08427903,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718305153890,55.59427903,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718305154993,55.59427903,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718305155219,0.17,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305155442,10.25427903,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305156205,10.25427903,148.76,148.72,25.0045]
["bitfinex","SOLUSD",1718305156396,10.25427903,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305157525,62.84427903,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718305157709,17.84427903,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718305158322,17.84427903,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305158497,63.18427903,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305159212,63.18427903,148.76,148.73,24.9754]
["bitfinex","SOLUSD",1718305160300,53.1,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305163609,63.18531661,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305165330,63.18531661,148.76,148.71,4.9761]
["bitfinex","SOLUSD",1718305165503,63.18531661,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718305165504,17.67672777,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718305165821,10.08672777,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718305166318,52.93,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718305166630,45.51,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718305166803,55.59682296,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718305166998,55.59682296,148.75,148.74,7.4626]
["bitfinex","SOLUSD",1718305166999,0.17,148.75,148.74,7.4626]
["bitfinex","SOLUSD",1718305167315,10.08682296,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718305168517,55.25682296,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718305168821,55.59682296,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718305169129,0.17,148.76,148.75,2.4872]
["bitfinex","SOLUSD",1718305170220,55.42682296,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718305170409,10.08682296,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718305170729,10.25682296,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718305171026,10.25682296,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718305171416,10.25682296,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718305171808,17.84682296,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718305172307,10.25682296,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718305172733,10.25682296,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718305176624,10.08682296,148.76,148.75,24.8736]
["bitfinex","SOLUSD",1718305176829,19.36449723,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718305176830,10.08682296,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718305177134,8.69e-05,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718305177135,10.08682296,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718305177335,10.08690986,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305177531,8.69e-05,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305178035,8.69e-05,148.83,148.79,7.59]
["bitfinex","SOLUSD",1718305178228,8.69e-05,148.83,148.8,22.4864]
["bitfinex","SOLUSD",1718305178931,8.69e-05,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718305179518,45.1700869,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718305180328,45.1700869,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305180535,8.69e-05,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305180710,8.69e-05,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718305182720,7.59,148.82,148.75,4.9744]
["bitfinex","SOLUSD",1718305183038,63.01682296,148.81,148.76,12.5644]
["bitfinex","SOLUSD",1718305183217,55.59682296,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718305183528,45.51,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718305183718,55.59682296,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718305183919,55.59682296,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718305184434,0.34,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718305184635,10.08690986,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718305184844,45.51,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718305185518,10.08690986,148.83,148.79,4.9734]
["bitfinex","SOLUSD",1718305185724,0.17,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718305187040,0.17,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718305187041,45.34,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718305187226,45.51,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718305187741,55.59682296,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718305188248,55.59682296,148.82,148.78,2.4867]
["bitfinex","SOLUSD",1718305188553,55.59682296,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718305189126,45.51,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718305193041,45.51,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718305194127,45.51,148.82,148.78,27.59]
["bitfinex","SOLUSD",1718305194326,53.1,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718305194837,53.1,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718305195142,53.1,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718305195451,53.1,148.82,148.78,20.0]
["bitfinex","SOLUSD",1718305195452,45.51,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718305196542,45.51,148.82,148.78,32.5637]
["bitfinex","SOLUSD",1718305196734,45.51,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718305198044,45.51,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718305198247,0.51,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718305198554,0.34,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718305199831,0.34,148.82,148.78,20.0]
["bitfinex","SOLUSD",1718305200046,0.17,148.81,148.79,2.4865]
["bitfinex","SOLUSD",1718305200247,0.34,148.81,148.75,9.9491]
["bitfinex","SOLUSD",1718305200443,7.76,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718305200732,45.34,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718305200934,45.34,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718305201133,45.51,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718305202060,10.08183279,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718305202233,10.08183279,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718305202560,10.08191969,148.83,148.8,2.4864]
["bitfinex","SOLUSD",1718305202729,0.17,148.82,148.81,2.4862]
["bitfinex","SOLUSD",1718305203374,8.69e-05,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305203680,8.69e-05,148.83,148.81,2.4862]
["bitfinex","SOLUSD",1718305203843,8.69e-05,148.83,148.78,12.4339]
["bitfinex","SOLUSD",1718305204049,10.08191969,148.83,148.79,20.0]
["bitfinex","SOLUSD",1718305204556,12.90813279,148.82,148.75,9.9492]
["bitfinex","SOLUSD",1718305204771,12.90813279,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718305204772,7.59,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718305204971,45.51,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718305205163,45.51,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718305206851,45.51,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718305207246,45.51,148.79,148.75,2.4872]
["bitfinex","SOLUSD",1718305207247,63.18183279,148.79,148.75,2.4872]
["bitfinex","SOLUSD",1718305207549,10.08183279,148.78,148.74,2.4874]
["bitfinex","SOLUSD",1718305207750,53.1,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718305208055,63.18183279,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718305208678,63.18183279,148.77,148.74,2.4875]
["bitfinex","SOLUSD",1718305208971,10.08183279,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305209179,45.34,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305209378,45.51,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305209976,45.51,148.76,148.74,22.4874]
["bitfinex","SOLUSD",1718305210193,45.51,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305215500,0.51,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305215682,0.17,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305215902,0.17,148.76,148.75,10.0773]
["bitfinex","SOLUSD",1718305216211,10.08183279,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718305216417,10.42183279,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718305216796,10.08183279,148.78,148.77,14.9222]
["bitfinex","SOLUSD",1718305216999,10.08183279,148.79,148.78,24.8686]
["bitfinex","SOLUSD",1718305217312,10.08183279,148.82,148.81,7.459]
["bitfinex","SOLUSD",1718305217512,10.08183279,148.82,148.81,15.049]
["bitfinex","SOLUSD",1718305217808,8.69e-05,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305218009,8.69e-05,148.83,148.82,35.0486]
["bitfinex","SOLUSD",1718305218933,8.69e-05,148.83,148.82,30.0762]
["bitfinex","SOLUSD",1718305219221,8.69e-05,148.83,148.82,22.4862]
["bitfinex","SOLUSD",1718305220393,8.69e-05,148.83,148.8,4.9728]
["bitfinex","SOLUSD",1718305220597,8.69e-05,148.83,148.8,12.5628]
["bitfinex","SOLUSD",1718305220797,8.69e-05,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305222727,8.69e-05,148.83,148.82,7.4586]
["bitfinex","SOLUSD",1718305223025,8.69e-05,148.83,148.82,27.4586]
["bitfinex","SOLUSD",1718305224226,8.69e-05,148.83,148.82,52.452]
["bitfinex","SOLUSD",1718305226813,8.69e-05,148.83,148.82,75.945]
["bitfinex","SOLUSD",1718305227207,8.69e-05,148.83,148.82,60.765]
["bitfinex","SOLUSD",1718305227415,8.69e-05,148.83,148.82,75.945]
["bitfinex","SOLUSD",1718305230109,8.69e-05,148.83,148.82,82.3177]
["bitfinex","SOLUSD",1718305231939,8.69e-05,148.83,148.82,67.1377]
["bitfinex","SOLUSD",1718305232232,8.69e-05,148.83,148.82,74.7277]
["bitfinex","SOLUSD",1718305232929,8.69e-05,148.83,148.82,24.862]
["bitfinex","SOLUSD",1718305233337,8.69e-05,148.83,148.82,32.452]
["bitfinex","SOLUSD",1718305233715,8.69e-05,148.83,148.82,24.862]
["bitfinex","SOLUSD",1718305234023,8.69e-05,148.83,148.82,32.452]
["bitfinex","SOLUSD",1718305234644,8.69e-05,148.83,148.82,52.452]
["bitfinex","SOLUSD",1718305247664,8.69e-05,148.83,148.82,17.4034]
["bitfinex","SOLUSD",1718305247868,8.69e-05,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718305248270,8.69e-05,148.83,148.78,78.00532706]
["bitfinex","SOLUSD",1718305248271,8.69e-05,148.83,148.78,17.4076]
["bitfinex","SOLUSD",1718305248568,7.59,148.82,148.79,2.4865]
["bitfinex","SOLUSD",1718305248770,7.59,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718305248976,7.59,148.82,148.77,7.4611]
["bitfinex","SOLUSD",1718305248977,0.17,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718305249177,45.51,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718305249547,53.1,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718305251138,53.1,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718305251345,7.59,148.8,148.78,2.4867]
["bitfinex","SOLUSD",1718305252548,0.17,148.79,148.78,2.4867]
["bitfinex","SOLUSD",1718305254071,45.17,148.81,148.78,4.9737]
["bitfinex","SOLUSD",1718305254240,0.17,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718305256261,0.17,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718305256485,7.93,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718305256846,7.59,148.79,148.77,22.4869]
["bitfinex","SOLUSD",1718305257682,7.59,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718305258474,7.59,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718305258689,53.1,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718305258977,53.1,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718305259144,0.34,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718305260482,53.1,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718305260769,0.17,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718305262083,0.17,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718305262084,7.59,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718305262656,7.59,148.74,148.73,2.4876]
["bitfinex","SOLUSD",1718305262990,53.1,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718305263276,53.1,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718305263277,8.1,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718305263450,53.1,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718305265587,53.1,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718305266078,53.1,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718305266855,7.59,148.74,148.73,2.4876]
["bitfinex","SOLUSD",1718305267163,16.3868,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718305267365,10.08330457,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718305267550,15.0556,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718305267551,7.59,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718305268758,45.51,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718305269498,2.487,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718305269657,2.4875,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718305269855,0.17,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718305270165,0.51,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718305270357,0.51,148.73,148.69,2.4882]
["bitfinex","SOLUSD",1718305270589,0.51,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718305271079,0.51,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718305273660,0.51,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718305274183,0.51,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718305274774,0.51,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718305276281,0.51,148.73,148.69,4.9767]
["bitfinex","SOLUSD",1718305276282,0.51,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718305276782,0.51,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718305277178,6.3948,148.78,148.72,2.4878]
["bitfinex","SOLUSD",1718305277179,21.6204,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718305277490,21.6204,148.78,148.72,4.9755]
["bitfinex","SOLUSD",1718305277660,24.1073,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718305277985,2.487,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718305278488,2.6572,148.76,148.69,14.9297]
["bitfinex","SOLUSD",1718305278689,2.4874,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718305278891,0.51,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718305279466,0.51,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718305282701,0.51,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718305284705,0.51,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718305285076,0.51,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718305285398,0.51,148.74,148.71,2.4879]
["bitfinex","SOLUSD",1718305290105,45.0,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718305290291,45.51,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718305291010,53.11,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718305292315,7.6,148.74,148.73,2.4876]
["bitfinex","SOLUSD",1718305292508,52.6,148.74,148.69,22.395]
["bitfinex","SOLUSD",1718305292725,52.6,148.74,148.71,2.4879]
["bitfinex","SOLUSD",1718305292726,7.77,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718305293302,7.77,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718305293515,0.17,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718305293726,7.6,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718305293906,53.11,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718305295002,45.51,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718305300222,15.2256,148.78,148.7,20.0]
["bitfinex","SOLUSD",1718305300427,10.08654318,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718305300797,10.08654318,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718305302324,10.08654318,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718305303923,55.59654318,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718305304129,55.25654318,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718305305625,55.25654318,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305305835,55.59654318,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305307334,45.51,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305308348,55.59572807,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305308551,45.51,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718305308843,10.08634164,148.75,148.74,2.4874]
["bitfinex","SOLUSD",1718305312019,55.25634164,148.75,148.74,2.4874]
["bitfinex","SOLUSD",1718305312254,45.51,148.75,148.74,2.4874]
["bitfinex","SOLUSD",1718305312537,45.51,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718305312718,55.5973389,148.74,148.72,2.4877]
["bitfinex","SOLUSD",1718305312925,45.51,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718305314956,45.51,148.74,148.72,2.4877]
["bitfinex","SOLUSD",1718305315252,45.51,148.74,148.71,2.4879]
["bitfinex","SOLUSD",1718305315750,10.08834028,148.72,148.71,2.4879]
["bitfinex","SOLUSD",1718305315917,55.59834028,148.72,148.71,2.4879]
["bitfinex","SOLUSD",1718305316338,55.59842821,148.72,148.71,2.4879]
["bitfinex","SOLUSD",1718305316845,53.11,148.72,148.71,2.4879]
["bitfinex","SOLUSD",1718305318681,63.19834599,148.72,148.71,2.4879]
["bitfinex","SOLUSD",1718305319666,7.6,148.72,148.71,2.4879]
["bitfinex","SOLUSD",1718305319843,10.08761171,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718305320043,10.08761171,148.73,148.72,7.4635]
["bitfinex","SOLUSD",1718305320243,10.08761171,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718305320546,10.08775294,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718305320758,7.6,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718305320953,52.77,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718305321166,53.11,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718305321474,53.11,148.74,148.71,2.4879]
["bitfinex","SOLUSD",1718305321769,45.51,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718305321970,53.11,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718305322171,7.6,148.72,148.71,2.4879]
["bitfinex","SOLUSD",1718305322365,53.11,148.72,148.71,2.4879]
["bitfinex","SOLUSD",1718305323079,10.32016605,148.8,148.71,29.9522]
["bitfinex","SOLUSD",1718305323257,7.6,148.74,148.73,2.4876]
["bitfinex","SOLUSD",1718305323448,53.11,148.74,148.73,2.4876]
["bitfinex","SOLUSD",1718305323649,24.71579751,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718305323849,7.6,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718305324049,7.6,148.75,148.74,2.4874]
["bitfinex","SOLUSD",1718305324456,15.6262,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718305324657,7.6,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718305324892,15.6262,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718305324893,7.6,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718305325174,7.6,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718305325358,7.6,148.76,148.75,2.4872]
["bitfinex","SOLUSD",1718305325752,18.1126,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718305326072,7.6,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718305326249,15.6262,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718305326453,7.6,148.78,148.77,2.4869]
["bitfinex","SOLUSD",1718305326654,52.6,148.78,148.77,2.4869]
["bitfinex","SOLUSD",1718305327571,52.94,148.78,148.77,2.4869]
["bitfinex","SOLUSD",1718305327878,53.11,148.78,148.77,2.4869]
["bitfinex","SOLUSD",1718305328571,8.69e-05,148.83,148.72,13.7273]
["bitfinex","SOLUSD",1718305328892,7.6,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718305329390,7.6,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718305329694,7.6,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718305329992,52.77,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718305330179,53.11,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718305332298,53.11,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718305334278,53.11,148.81,148.78,20.0]
["bitfinex","SOLUSD",1718305334279,53.11,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718305336501,53.11,148.81,148.75,7.4621]
["bitfinex","SOLUSD",1718305336707,53.11,148.81,148.77,2.4868]
["bitfinex","SOLUSD",1718305336708,7.6,148.78,148.77,2.4868]
["bitfinex","SOLUSD",1718305337412,7.6,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718305337581,0.17,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718305337777,0.17,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718305337778,7.94,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718305337980,52.77,148.77,148.72,14.9266]
["bitfinex","SOLUSD",1718305338180,52.77,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718305338181,0.17,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305338496,7.77,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305338806,53.11,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305339486,0.17,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718305339689,30.4,148.82,148.78,2.4868]
["bitfinex","SOLUSD",1718305340008,30.4,148.82,148.71,16.3129]
["bitfinex","SOLUSD",1718305340009,52.6,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718305340212,7.6,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718305341498,7.6,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718305341810,7.6,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718305342004,53.11,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718305342706,53.11,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718305342894,0.17,148.8,148.78,2.4867]
["bitfinex","SOLUSD",1718305343407,53.11,148.8,148.78,2.4867]
["bitfinex","SOLUSD",1718305343915,53.11,148.8,148.77,22.487]
["bitfinex","SOLUSD",1718305344098,7.6,148.79,148.77,22.487]
["bitfinex","SOLUSD",1718305344302,7.6,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718305345099,7.6,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718305345397,45.51,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718305345984,53.11,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718305346816,53.11,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718305347025,53.11,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718305349790,53.11,148.78,148.75,4.9747]
["bitfinex","SOLUSD",1718305349994,45.51,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718305350298,7.6,148.76,148.75,2.4872]
["bitfinex","SOLUSD",1718305350495,53.11,148.76,148.75,2.4872]
["bitfinex","SOLUSD",1718305352299,53.11,148.76,148.71,4.9759]
["bitfinex","SOLUSD",1718305352493,7.6,148.73,148.7,17.4172]
["bitfinex","SOLUSD",1718305353010,52.6,148.72,148.71,2.488]
["bitfinex","SOLUSD",1718305353191,53.11,148.72,148.66,17.4215]
["bitfinex","SOLUSD",1718305353391,7.6,148.67,148.64,17.4239]
["bitfinex","SOLUSD",1718305353620,2.6581,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718305353805,7.6,148.67,148.66,2.4888]
["bitfinex","SOLUSD",1718305354013,7.6,148.67,148.64,4.9782]
["bitfinex","SOLUSD",1718305354014,53.11,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718305354214,7.6,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718305354424,45.51,148.66,148.62,26.892437]
["bitfinex","SOLUSD",1718305354425,7.77,148.64,148.62,26.892437]
["bitfinex","SOLUSD",1718305354636,7.94,148.63,148.62,26.892437]
["bitfinex","SOLUSD",1718305354794,8.11,148.63,148.62,26.892437]
["bitfinex","SOLUSD",1718305354994,53.11,148.63,148.62,26.892437]
["bitfinex","SOLUSD",1718305355218,53.11,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718305355542,7.6,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718305355700,8.11,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718305355893,8.11,148.61,148.57,4.9806]
["bitfinex","SOLUSD",1718305355894,7.6,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718305356126,8.11,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718305356828,0.51,148.61,148.58,20.0]
["bitfinex","SOLUSD",1718305357001,0.51,148.61,148.57,24.9806]
["bitfinex","SOLUSD",1718305357325,0.51,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718305357716,31.7028,148.67,148.61,2.4897]
["bitfinex","SOLUSD",1718305357918,22.83,148.7,148.61,4.9792]
["bitfinex","SOLUSD",1718305358118,22.83,148.7,148.63,2.4893]
["bitfinex","SOLUSD",1718305358324,25.3551779,148.7,148.59,4.98]
["bitfinex","SOLUSD",1718305358626,2.4888,148.67,148.61,2.4896]
["bitfinex","SOLUSD",1718305359038,2.4889,148.66,148.6,20.0]
["bitfinex","SOLUSD",1718305359327,0.51,148.65,148.6,2.4897]
["bitfinex","SOLUSD",1718305360404,2.4893,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718305360726,0.51,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718305360938,0.51,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718305362440,2.9994,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718305362733,22.83,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718305362948,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718305363116,0.34,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718305363305,0.17,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718305363506,0.17,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718305364046,0.17,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718305364252,0.17,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718305366331,0.17,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718305366836,0.17,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718305367023,0.17,148.57,148.53,20.0]
["bitfinex","SOLUSD",1718305367024,0.17,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718305370720,0.17,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718305370921,0.17,148.57,148.54,2.4909]
["bitfinex","SOLUSD",1718305372838,0.17,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718305373046,0.17,148.57,148.54,2.4909]
["bitfinex","SOLUSD",1718305373342,2.6604,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718305373541,0.34,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718305373842,0.17,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718305374733,0.17,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718305375619,0.17,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718305378046,4.9801,148.59,148.47,6.4016]
["bitfinex","SOLUSD",1718305378047,38.4557,148.6,148.51,20.0]
["bitfinex","SOLUSD",1718305378264,38.4557,148.6,148.53,4.9821]
["bitfinex","SOLUSD",1718305378461,2.4901,148.59,148.53,4.9821]
["bitfinex","SOLUSD",1718305378662,38.4557,148.6,148.55,2.4907]
["bitfinex","SOLUSD",1718305378973,2.49,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718305379127,15.6257,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718305379328,18.1156,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718305379551,39.3012,148.64,148.55,4.9813]
["bitfinex","SOLUSD",1718305379736,2.4898,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718305380329,22.4066,148.62,148.55,2.4906]
["bitfinex","SOLUSD",1718305380547,22.4066,148.62,148.54,2.4907]
["bitfinex","SOLUSD",1718305380548,2.4901,148.59,148.54,2.4907]
["bitfinex","SOLUSD",1718305380731,0.34,148.58,148.54,2.4907]
["bitfinex","SOLUSD",1718305381054,2.8305,148.57,148.52,2.4912]
["bitfinex","SOLUSD",1718305381357,2.4905,148.57,148.52,2.4912]
["bitfinex","SOLUSD",1718305381541,0.34,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718305381739,0.17,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718305382129,0.17,148.55,148.5,20.0]
["bitfinex","SOLUSD",1718305382335,0.17,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718305384548,0.17,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718305384869,0.17,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718305385231,0.34,148.56,148.53,4.982]
["bitfinex","SOLUSD",1718305385431,0.17,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718305385948,0.17,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718305386426,0.17,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718305386633,3.0002,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718305387654,0.51,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718305389958,3.0002,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718305390574,15.7139,148.57,148.48,14.9508]
["bitfinex","SOLUSD",1718305390864,2.4909,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718305391080,4.9827,148.52,148.46,0.8372]
["bitfinex","SOLUSD",1718305391284,10.3049,148.53,148.46,0.8372]
["bitfinex","SOLUSD",1718305391285,45.34,148.51,148.46,0.8372]
["bitfinex","SOLUSD",1718305391459,45.17,148.5,148.46,3.3293]
["bitfinex","SOLUSD",1718305391657,0.34,148.49,148.46,3.3293]
["bitfinex","SOLUSD",1718305391860,0.17,148.48,148.46,3.3293]
["bitfinex","SOLUSD",1718305392060,0.17,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718305392286,0.17,148.48,148.46,0.8372]
["bitfinex","SOLUSD",1718305392490,0.17,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718305392897,0.17,148.48,148.46,3.3293]
["bitfinex","SOLUSD",1718305393568,0.17,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718305394197,0.17,148.48,148.46,0.8372]
["bitfinex","SOLUSD",1718305394369,2.6619,148.48,148.46,0.8372]
["bitfinex","SOLUSD",1718305394566,0.34,148.47,148.46,0.8372]
["bitfinex","SOLUSD",1718305394918,0.51,148.47,148.46,0.8372]
["bitfinex","SOLUSD",1718305395064,0.51,148.47,148.46,3.3294]
["bitfinex","SOLUSD",1718305395385,0.17,148.47,148.46,3.3294]
["bitfinex","SOLUSD",1718305395884,0.17,148.47,148.46,8.3139]
["bitfinex","SOLUSD",1718305396297,0.17,148.47,148.46,3.3294]
["bitfinex","SOLUSD",1718305399481,0.17,148.47,148.46,0.8372]
["bitfinex","SOLUSD",1718305399794,0.34,148.47,148.46,0.8372]
["bitfinex","SOLUSD",1718305399995,0.51,148.47,148.46,0.8372]
["bitfinex","SOLUSD",1718305400804,0.51,148.47,148.46,3.3294]
["bitfinex","SOLUSD",1718305401576,2.4909,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718305402007,17.6926,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718305402314,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718305402699,17.6926,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718305403509,0.51,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718305403806,15.2018,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718305403997,25.3206,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718305404587,2.4906,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718305404909,2.5251779,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718305405214,2.5251779,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718305405796,22.83,148.65,148.58,2.4901]
["bitfinex","SOLUSD",1718305405980,2.4895,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718305406190,2.4897,148.61,148.56,20.0]
["bitfinex","SOLUSD",1718305406393,2.49,148.6,148.56,20.0]
["bitfinex","SOLUSD",1718305406819,4.98,148.6,148.52,2.4911]
["bitfinex","SOLUSD",1718305407031,4.98,148.6,148.51,21.6288]
["bitfinex","SOLUSD",1718305407327,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718305407643,2.4903,148.58,148.52,2.4911]
["bitfinex","SOLUSD",1718305407929,0.17,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718305408127,0.51,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718305408797,45.0,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718305408999,0.51,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718305409232,0.34,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718305409423,45.17,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718305409424,0.17,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718305410204,0.17,148.59,148.53,2.4909]
["bitfinex","SOLUSD",1718305410205,2.4903,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718305410405,0.34,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718305411001,0.17,148.56,148.52,22.4911]
["bitfinex","SOLUSD",1718305411209,0.17,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718305412219,0.17,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718305412907,2.6606,148.56,148.51,22.4913]
["bitfinex","SOLUSD",1718305413107,0.34,148.55,148.5,24.983]
["bitfinex","SOLUSD",1718305413313,0.34,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718305413610,0.34,148.55,148.5,27.4747]
["bitfinex","SOLUSD",1718305413611,0.34,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718305413813,0.17,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718305414318,0.17,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718305414730,0.17,148.54,148.5,20.0]
["bitfinex","SOLUSD",1718305414731,0.17,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718305414905,0.17,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718305415624,0.34,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718305415822,0.51,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718305416918,0.34,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718305417101,6.5318,148.6,148.55,2.4907]
["bitfinex","SOLUSD",1718305417301,48.0,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718305417529,48.0001,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718305417731,48.0001,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718305418300,2.4903,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718305418500,0.51,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718305418738,0.51,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718305421441,3.0004,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718305421952,3.0004,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718305424743,3.0004,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718305425037,3.0004,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718305425427,3.0004,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718305425813,0.51,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718305426540,0.51,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718305427131,0.51,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718305427336,0.51,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718305428342,0.34,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718305428544,0.34,148.57,148.56,14.9433]
["bitfinex","SOLUSD",1718305428545,0.17,148.57,148.56,14.9433]
["bitfinex","SOLUSD",1718305428852,15.376,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718305429033,0.17,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718305429816,45.51,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718305430042,47.9999,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718305430428,45.51,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718305430941,45.51,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718305431145,45.51,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718305431540,45.51,148.6,148.53,4.9818]
["bitfinex","SOLUSD",1718305431717,2.4901,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718305431919,0.51,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718305432149,3.0002,148.58,148.54,22.4908]
["bitfinex","SOLUSD",1718305432335,3.0003,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718305432656,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718305432939,0.51,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718305435248,0.51,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718305436927,0.51,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718305437131,0.51,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718305440350,0.51,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718305443459,0.51,148.56,148.52,37.4379]
["bitfinex","SOLUSD",1718305443841,0.51,148.56,148.53,4.982]
["bitfinex","SOLUSD",1718305444370,0.51,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718305445143,3.0006,148.56,148.49,22.4249]
["bitfinex","SOLUSD",1718305445345,48.0006,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718305446163,45.0,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718305446339,0.51,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718305446529,0.51,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718305447135,0.51,148.53,148.47,29.7262]
["bitfinex","SOLUSD",1718305447463,0.51,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718305449446,3.0011,148.53,148.47,15.8267]
["bitfinex","SOLUSD",1718305449748,48.0011,148.53,148.48,20.0]
["bitfinex","SOLUSD",1718305450167,3.0011,148.53,148.48,20.0]
["bitfinex","SOLUSD",1718305450361,3.0011,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718305450692,0.51,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718305452555,0.51,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718305452773,0.51,148.53,148.5,4.9831]
["bitfinex","SOLUSD",1718305452949,0.51,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718305453850,0.51,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718305456979,7.62,148.51,148.5,2.4914]
["bitfinex","SOLUSD",1718305457153,53.13,148.51,148.5,2.4914]
["bitfinex","SOLUSD",1718305458850,53.13,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718305459072,53.13,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718305461873,0.51,148.5,148.49,7.4751]
["bitfinex","SOLUSD",1718305462053,30.48,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718305462252,7.62,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718305462455,53.13,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718305462763,45.51,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718305462950,53.13,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718305463149,53.13,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718305463346,45.51,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718305464286,16.4751,148.55,148.46,0.8372]
["bitfinex","SOLUSD",1718305464461,7.62,148.53,148.51,4.9828]
["bitfinex","SOLUSD",1718305464656,7.62,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718305465361,7.62,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718305465757,7.62,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718305469995,7.62,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718305470181,53.13,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718305470374,53.13,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718305470794,7.62,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718305470998,53.13,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718305474597,6.4725,148.58,148.49,20.0]
["bitfinex","SOLUSD",1718305474802,2.4899,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718305474977,253.1,148.61,148.56,4.9811]
["bitfinex","SOLUSD",1718305475298,7.62,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718305475503,7.62,148.59,148.56,4.9811]
["bitfinex","SOLUSD",1718305475504,253.1,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718305475674,260.72,148.61,148.55,30.0359]
["bitfinex","SOLUSD",1718305475877,260.72,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718305476184,260.72,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718305476368,253.1,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718305477531,253.1,148.61,148.6,14.9394]
["bitfinex","SOLUSD",1718305477682,16.4751,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718305479179,2.4881,148.71,148.65,2.489]
["bitfinex","SOLUSD",1718305479376,7.62,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718305479610,2.4881,148.71,148.65,2.489]
["bitfinex","SOLUSD",1718305479811,7.62,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718305479986,2.4881,148.71,148.65,2.489]
["bitfinex","SOLUSD",1718305480182,7.62,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718305480378,2.4881,148.71,148.65,2.489]
["bitfinex","SOLUSD",1718305480576,2.4881,148.71,148.62,40.0674]
["bitfinex","SOLUSD",1718305480577,271.3525,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718305481110,271.3525,148.72,148.63,30.3598]
["bitfinex","SOLUSD",1718305481111,253.1,148.72,148.66,4.9776]
["bitfinex","SOLUSD",1718305481303,253.1,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718305481500,260.72,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718305481706,253.1,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718305482103,253.1,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718305482704,253.1,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718305482907,253.1,148.72,148.68,22.4884]
["bitfinex","SOLUSD",1718305483416,260.72,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718305483623,253.1,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718305483807,253.1,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718305484892,253.1,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718305485512,253.1,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718305486098,253.1,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718305486296,255.5879,148.72,148.67,20.0]
["bitfinex","SOLUSD",1718305486609,255.5879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718305486610,253.1,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718305487216,253.1,148.72,148.67,20.0]
["bitfinex","SOLUSD",1718305487401,45.51,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718305487892,45.51,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718305488094,45.51,148.71,148.63,31.5312]
["bitfinex","SOLUSD",1718305488095,45.51,148.71,148.63,21.5738]
["bitfinex","SOLUSD",1718305488623,2.489,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718305488829,2.9988,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718305489025,0.34,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718305489232,0.17,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718305489524,0.34,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718305489925,0.34,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718305490106,0.51,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718305490306,15.0413,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718305490527,45.51,148.7,148.64,4.9783]
["bitfinex","SOLUSD",1718305490820,45.51,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718305491328,45.34,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718305491527,0.34,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718305491728,0.34,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718305491935,2.828,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718305492135,47.828,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718305492601,0.17,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718305494731,0.17,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718305495446,0.17,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718305496531,2.4884,148.69,148.64,22.4891]
["bitfinex","SOLUSD",1718305496743,0.51,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718305497238,0.51,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718305497423,0.51,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718305497805,0.51,148.68,148.64,12.4459]
["bitfinex","SOLUSD",1718305498105,0.17,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718305500253,0.17,148.68,148.63,20.0]
["bitfinex","SOLUSD",1718305500406,0.17,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718305500605,0.17,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718305501634,0.17,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718305502705,0.17,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718305502902,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718305503340,2.4877,148.73,148.68,2.4884]
["bitfinex","SOLUSD",1718305503640,2.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718305503945,9.9509,148.73,148.65,22.489]
["bitfinex","SOLUSD",1718305504109,2.4882,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718305504510,0.51,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718305504903,0.51,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718305506557,0.51,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718305508221,2.9985,148.69,148.64,22.4891]
["bitfinex","SOLUSD",1718305508541,2.9985,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718305509318,47.9985,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718305509823,47.9985,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718305510023,45.51,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718305510549,47.9984,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718305511122,2.4885,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718305511324,0.51,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718305511659,0.51,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718305512962,0.51,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718305513252,0.51,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718305515331,0.51,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718305515847,2.9987,148.67,148.61,4.9794]
["bitfinex","SOLUSD",1718305516055,2.4891,148.65,148.59,4.9799]
["bitfinex","SOLUSD",1718305516349,2.8293,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718305516554,0.17,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718305516773,0.17,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718305517067,0.17,148.63,148.56,6.6416]
["bitfinex","SOLUSD",1718305517233,0.17,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718305517434,7.78,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718305517735,53.12,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718305517936,7.95,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718305518139,45.51,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718305518448,45.51,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718305518653,7.61,148.61,148.6,2.4898]
["bitfinex","SOLUSD",1718305519167,45.51,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718305521541,45.51,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718305523154,22.83,148.67,148.6,4.9796]
["bitfinex","SOLUSD",1718305523357,2.4889,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718305523656,25.3188,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718305524456,0.17,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718305524649,45.51,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718305524852,45.0,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718305525052,18.3102,148.69,148.62,12.4474]
["bitfinex","SOLUSD",1718305525258,18.3102,148.69,148.64,2.4892]
["bitfinex","SOLUSD",1718305525558,2.4885,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718305526668,0.51,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718305527371,2.9987,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718305527535,45.51,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718305527737,47.9988,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718305527971,0.51,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718305528844,2.9987,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718305530077,2.9987,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718305530258,0.51,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718305530442,2.4889,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718305530642,2.4889,148.66,148.61,20.0]
["bitfinex","SOLUSD",1718305530643,0.51,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718305531474,0.51,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718305533244,0.51,148.65,148.61,12.4484]
["bitfinex","SOLUSD",1718305533466,0.51,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718305534246,0.51,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718305535250,0.51,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718305535868,0.51,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718305538945,45.0,148.68,148.63,4.9786]
["bitfinex","SOLUSD",1718305539160,45.0,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718305539161,0.51,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718305539556,0.51,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718305539557,0.34,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718305540149,25.3181,148.71,148.66,2.4889]
["bitfinex","SOLUSD",1718305540349,34.0285,148.73,148.66,2.4889]
["bitfinex","SOLUSD",1718305540350,2.4882,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718305540761,2.4884,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718305541077,7.6,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718305542065,2.4883,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718305542268,7.6,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718305542481,0.51,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718305542786,7.6,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718305543486,7.6,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718305543863,7.6,148.67,148.64,22.4891]
["bitfinex","SOLUSD",1718305544062,7.6,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718305544573,7.6,148.67,148.64,22.4891]
["bitfinex","SOLUSD",1718305544890,7.6,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718305545366,7.6,148.66,148.64,22.4891]
["bitfinex","SOLUSD",1718305545567,7.6,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718305546278,7.6,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718305546882,7.6,148.66,148.63,24.9787]
["bitfinex","SOLUSD",1718305547084,7.6,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718305547289,7.6,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718305547491,7.6,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718305548490,7.6,148.64,148.62,22.4894]
["bitfinex","SOLUSD",1718305548859,7.6,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718305549460,53.11,148.64,148.6,4.9797]
["bitfinex","SOLUSD",1718305549687,7.6,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718305554514,52.94,148.62,148.54,48.87892096]
["bitfinex","SOLUSD",1718305554814,52.94,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718305554815,8.11,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718305555095,8.11,148.61,148.56,12.4526]
["bitfinex","SOLUSD",1718305555096,7.6,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718305555301,7.6,148.59,148.53,32.8456]
["bitfinex","SOLUSD",1718305555302,7.6,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718305555466,7.6,148.56,148.55,2.4906]
["bitfinex","SOLUSD",1718305558195,7.94,148.56,148.55,2.4906]
["bitfinex","SOLUSD",1718305558388,8.11,148.56,148.51,22.4216]
["bitfinex","SOLUSD",1718305558582,0.34,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718305558798,7.94,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718305559499,53.11,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718305560704,53.11,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718305560906,0.17,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718305562117,7.6,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718305562407,8.11,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718305565498,8.11,148.48,148.46,3.3293]
["bitfinex","SOLUSD",1718305565703,8.7617,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718305566003,7.6,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718305567096,0.51,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718305567288,7.6,148.51,148.5,2.4914]
["bitfinex","SOLUSD",1718305567610,0.34,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718305567808,7.6,148.51,148.5,2.4914]
["bitfinex","SOLUSD",1718305568591,7.6,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718305568797,7.6,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718305569293,7.6,148.5,148.46,8.3137]
["bitfinex","SOLUSD",1718305569294,8.11,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718305569494,7.6,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718305569897,7.77,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718305570106,8.11,148.48,148.46,0.8372]
["bitfinex","SOLUSD",1718305570313,0.51,148.48,148.46,3.3294]
["bitfinex","SOLUSD",1718305570586,7.6,148.47,148.46,3.3294]
["bitfinex","SOLUSD",1718305571518,0.51,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718305571695,32.891,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718305572034,7.6,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718305572202,53.11,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718305572396,0.51,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718305572598,7.6,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718305572890,0.51,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718305573100,0.51,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718305573300,0.51,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718305573907,0.51,148.49,148.46,3.3293]
["bitfinex","SOLUSD",1718305575922,0.51,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718305578224,0.51,148.49,148.46,0.8372]
["bitfinex","SOLUSD",1718305578622,3.0018,148.49,148.46,0.8372]
["bitfinex","SOLUSD",1718305578925,2.4919,148.48,148.46,0.8372]
["bitfinex","SOLUSD",1718305579134,0.51,148.47,148.46,0.8372]
["bitfinex","SOLUSD",1718305579932,25.872,148.47,148.46,0.8372]
["bitfinex","SOLUSD",1718305580521,70.872,148.47,148.46,0.8372]
["bitfinex","SOLUSD",1718305581111,45.51,148.47,148.46,0.8372]
["bitfinex","SOLUSD",1718305584809,45.17,148.47,148.46,0.8372]
["bitfinex","SOLUSD",1718305585015,18.3327,148.5,148.46,0.8372]
["bitfinex","SOLUSD",1718305585414,2.4917,148.49,148.46,0.8372]
["bitfinex","SOLUSD",1718305586027,0.17,148.48,148.46,0.8372]
["bitfinex","SOLUSD",1718305586235,2.8319,148.48,148.46,0.8372]
["bitfinex","SOLUSD",1718305586827,0.17,148.47,148.46,0.8372]
["bitfinex","SOLUSD",1718305589322,2.662,148.47,148.46,0.8372]
["bitfinex","SOLUSD",1718305589526,3.002,148.47,148.46,0.8372]
["bitfinex","SOLUSD",1718305589924,48.002,148.47,148.46,0.8372]
["bitfinex","SOLUSD",1718305591033,60.4623,148.47,148.46,0.8372]
["bitfinex","SOLUSD",1718305591235,72.9599296,148.47,148.46,0.8372]
["bitfinex","SOLUSD",1718305591926,95.8299296,148.47,148.46,0.8372]
["bitfinex","SOLUSD",1718305594763,195.8299296,148.47,148.46,0.8372]
["bitfinex","SOLUSD",1718305595424,295.8299296,148.47,148.46,0.6572]
["bitfinex","SOLUSD",1718305595629,2.4929,148.42,148.37,18.2441]
["bitfinex","SOLUSD",1718305595828,0.34,148.41,148.37,18.2441]
["bitfinex","SOLUSD",1718305596260,0.34,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718305596740,2.833,148.42,148.37,18.2442]
["bitfinex","SOLUSD",1718305596933,2.833,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718305597555,0.17,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718305600949,7.63,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718305601148,53.14,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718305601658,53.14,148.39,148.34,21.4915]
["bitfinex","SOLUSD",1718305601852,7.63,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718305602439,0.51,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718305603567,7.63,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718305603774,7.63,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718305604558,7.63,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718305605264,7.63,148.36,148.34,18.9973]
["bitfinex","SOLUSD",1718305605434,0.51,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718305605435,7.63,148.35,148.34,2.4941]
["bitfinex","SOLUSD",1718305607242,0.51,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718305607437,45.51,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718305607662,45.51,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718305607663,48.0036,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718305607849,0.51,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718305608347,0.51,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718305608942,0.51,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718305609152,0.51,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718305609357,0.51,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718305609569,0.51,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718305609958,0.51,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718305610153,0.51,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718305610557,0.51,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718305610973,0.51,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718305611539,0.51,148.38,148.34,4.9884]
["bitfinex","SOLUSD",1718305611746,11.283,148.45,148.39,2.4933]
["bitfinex","SOLUSD",1718305611967,7.63,148.4,148.38,2.4934]
["bitfinex","SOLUSD",1718305612277,7.63,148.39,148.38,2.4934]
["bitfinex","SOLUSD",1718305612569,255.6293296,148.47,148.38,16.4631]
["bitfinex","SOLUSD",1718305612747,7.63,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718305616169,0.34,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718305616348,7.63,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305616554,7.97,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718305616754,7.63,148.41,148.4,2.4931]
["bitfinex","SOLUSD",1718305617664,7.63,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718305620782,7.63,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718305620984,52.63,148.41,148.36,7.4817]
["bitfinex","SOLUSD",1718305621283,7.63,148.39,148.37,22.4936]
["bitfinex","SOLUSD",1718305621667,7.63,148.39,148.36,24.9878]
["bitfinex","SOLUSD",1718305621863,7.63,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718305622364,7.63,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718305622878,7.63,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718305623071,7.63,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718305623785,7.63,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718305623958,7.8,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718305624290,7.63,148.35,148.31,0.8372869]
["bitfinex","SOLUSD",1718305624458,0.51,148.38,148.31,3.3318869]
["bitfinex","SOLUSD",1718305624459,7.63,148.32,148.31,3.3318869]
["bitfinex","SOLUSD",1718305624780,7.63,148.32,148.31,0.8372869]
["bitfinex","SOLUSD",1718305624978,7.63,148.32,148.31,3.3319869]
["bitfinex","SOLUSD",1718305625162,7.63,148.32,148.31,0.8372869]
["bitfinex","SOLUSD",1718305625370,7.63,148.32,148.31,3.3319869]
["bitfinex","SOLUSD",1718305625581,7.63,148.32,148.31,0.8372869]
["bitfinex","SOLUSD",1718305626573,7.97,148.32,148.31,0.8372869]
["bitfinex","SOLUSD",1718305627302,7.63,148.32,148.31,0.8372869]
["bitfinex","SOLUSD",1718305627459,16.4582,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718305627665,7.63,148.33,148.32,2.4945]
["bitfinex","SOLUSD",1718305627877,45.51,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718305628074,0.17,148.33,148.31,3.3318869]
["bitfinex","SOLUSD",1718305628292,7.63,148.32,148.31,3.3318869]
["bitfinex","SOLUSD",1718305629489,7.63,148.32,148.31,0.8372869]
["bitfinex","SOLUSD",1718305629991,7.97,148.32,148.31,0.8372869]
["bitfinex","SOLUSD",1718305633772,16.4582,148.38,148.31,0.8372869]
["bitfinex","SOLUSD",1718305633997,15.533,148.42,148.33,23.6616]
["bitfinex","SOLUSD",1718305634192,7.63,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718305634428,7.63,148.4,148.35,12.4701]
["bitfinex","SOLUSD",1718305634429,7.63,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718305634704,16.1445,148.46,148.37,4.9874]
["bitfinex","SOLUSD",1718305634908,18.6367,148.46,148.41,2.4929]
["bitfinex","SOLUSD",1718305635242,18.6367,148.46,148.4,2.4932]
["bitfinex","SOLUSD",1718305635243,7.63,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718305635420,7.63,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718305635697,7.63,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718305635899,2.493,148.42,148.36,2.4937]
["bitfinex","SOLUSD",1718305636209,7.63,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718305636414,7.63,148.4,148.35,4.9879]
["bitfinex","SOLUSD",1718305636415,7.63,148.4,148.36,22.4938]
["bitfinex","SOLUSD",1718305636621,7.63,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718305636786,7.63,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718305636987,0.51,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718305637415,0.34,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718305638407,0.34,148.41,148.35,9.9758]
["bitfinex","SOLUSD",1718305638408,2.4933,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718305638613,0.17,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718305638790,0.34,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718305638988,0.17,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718305639189,0.17,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718305639420,0.34,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718305639716,0.17,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718305640026,0.17,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718305640621,0.34,148.4,148.34,8.1641111]
["bitfinex","SOLUSD",1718305640813,45.0,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718305641607,45.0,148.41,148.35,20.0]
["bitfinex","SOLUSD",1718305641832,0.51,148.4,148.34,20.6814111]
["bitfinex","SOLUSD",1718305642009,3.0032,148.4,148.34,20.6814111]
["bitfinex","SOLUSD",1718305642204,3.0032,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718305642911,0.51,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718305643617,0.77,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718305644399,0.77,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718305645704,2.493,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718305646828,3.003,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718305648425,2.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718305648615,0.51,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718305648809,0.34,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718305649241,0.34,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718305649530,0.17,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718305649926,0.34,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718305650269,0.51,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718305650534,0.34,148.42,148.37,4.9874]
["bitfinex","SOLUSD",1718305650715,2.4925,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718305651038,0.51,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718305651853,3.0025,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718305653044,3.0025,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718305653246,2.4927,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718305653544,0.34,148.42,148.38,22.4934]
["bitfinex","SOLUSD",1718305653747,0.34,148.42,148.34,5.6696111]
["bitfinex","SOLUSD",1718305653952,2.6631,148.41,148.36,2.4937]
["bitfinex","SOLUSD",1718305654348,2.6631,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718305654550,0.17,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718305656075,0.17,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718305657074,0.17,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718305657649,0.17,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718305658370,2.4926,148.44,148.37,7.4812]
["bitfinex","SOLUSD",1718305658580,2.4926,148.44,148.39,2.4934]
["bitfinex","SOLUSD",1718305659070,22.9,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718305659071,7.63,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718305660248,16.1445,148.46,148.36,15.584]
["bitfinex","SOLUSD",1718305660545,7.63,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718305660957,7.63,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718305662065,47.6624,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718305662269,7.63,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718305663182,7.63,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305663370,7.63,148.42,148.39,4.9868]
["bitfinex","SOLUSD",1718305663555,7.63,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718305663755,7.63,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305663970,7.63,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718305664167,0.34,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718305664370,7.8,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718305665552,0.17,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718305665853,7.63,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305666283,7.63,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718305670283,0.17,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718305670459,7.63,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718305675384,7.63,148.44,148.43,2.4926]
["bitfinex","SOLUSD",1718305675982,7.63,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718305676187,7.63,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718305678895,7.63,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718305680202,10.1226,148.44,148.38,7.4807]
["bitfinex","SOLUSD",1718305680376,2.6626,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718305680581,7.63,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718305680893,0.17,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718305684006,2.6626,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718305684305,7.63,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718305684478,7.63,148.4,148.36,15.584]
["bitfinex","SOLUSD",1718305684686,7.63,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718305685182,7.63,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718305685388,2.663,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718305685594,7.63,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718305688386,0.34,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718305688703,7.63,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718305691208,0.17,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718305691507,7.63,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718305693084,7.63,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718305694407,0.17,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305694727,7.97,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718305695025,7.63,148.41,148.4,2.4931]
["bitfinex","SOLUSD",1718305695236,7.63,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718305695526,7.63,148.4,148.38,2.4934]
["bitfinex","SOLUSD",1718305696819,7.63,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718305696995,7.63,148.38,148.37,2.4936]
["bitfinex","SOLUSD",1718305698192,0.17,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718305698510,7.63,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718305699214,7.63,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718305699527,7.63,148.41,148.4,2.4931]
["bitfinex","SOLUSD",1718305700420,17.6097,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718305700622,7.63,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718305700934,17.6096,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718305700935,15.1174,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718305701096,7.63,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718305702023,7.63,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718305702522,7.63,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718305702724,7.63,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718305702893,17.6096,148.46,148.41,2.4929]
["bitfinex","SOLUSD",1718305703093,28.175,148.5,148.43,2.4926]
["bitfinex","SOLUSD",1718305703329,7.63,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718305703618,2.492,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718305703837,7.63,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718305704301,7.63,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718305704501,7.63,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718305705513,2.4921,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718305705819,7.63,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718305706516,7.63,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718305707631,0.34,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718305707832,7.63,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718305708510,7.63,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718305711434,7.63,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718305711435,7.63,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718305711594,7.63,148.42,148.38,15.6263]
["bitfinex","SOLUSD",1718305711802,7.63,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718305712109,7.63,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718305712418,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718305712612,7.63,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305713001,7.63,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718305713200,7.63,148.41,148.4,2.4931]
["bitfinex","SOLUSD",1718305714111,2.4928,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718305714317,7.63,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718305715322,0.17,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718305715533,7.63,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718305716027,7.97,148.4,148.35,18.75]
["bitfinex","SOLUSD",1718305716223,7.63,148.38,148.36,20.0]
["bitfinex","SOLUSD",1718305716434,7.63,148.38,148.35,12.47]
["bitfinex","SOLUSD",1718305716435,7.63,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718305717630,7.97,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718305717811,7.63,148.36,148.35,2.4939]
["bitfinex","SOLUSD",1718305719928,0.34,148.38,148.36,4.9878]
["bitfinex","SOLUSD",1718305720123,45.34,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718305720319,53.14,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718305720501,7.63,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718305721337,7.63,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718305721639,7.63,148.38,148.37,2.4936]
["bitfinex","SOLUSD",1718305724029,7.63,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718305724343,7.63,148.42,148.39,4.9868]
["bitfinex","SOLUSD",1718305724857,7.63,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718305728352,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718305728641,7.63,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718305729217,7.63,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718305729419,7.63,148.4,148.38,2.4934]
["bitfinex","SOLUSD",1718305730325,7.63,148.39,148.37,22.4936]
["bitfinex","SOLUSD",1718305730525,7.63,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718305732627,0.34,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718305732825,7.63,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718305735030,0.17,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718305735324,7.63,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718305735930,0.17,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718305736134,7.63,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718305739030,2.8327,148.43,148.37,32.4687]
["bitfinex","SOLUSD",1718305739031,0.17,148.43,148.38,7.4806]
["bitfinex","SOLUSD",1718305739250,7.63,148.42,148.4,4.9865]
["bitfinex","SOLUSD",1718305739456,7.63,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305740231,7.63,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718305740554,7.63,148.41,148.37,20.0]
["bitfinex","SOLUSD",1718305740756,7.63,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718305741457,7.63,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718305741748,7.63,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718305741953,7.63,148.38,148.37,2.4936]
["bitfinex","SOLUSD",1718305742136,7.63,148.38,148.36,20.0]
["bitfinex","SOLUSD",1718305742137,7.63,148.38,148.36,22.4938]
["bitfinex","SOLUSD",1718305742341,7.63,148.37,148.36,20.0]
["bitfinex","SOLUSD",1718305742543,7.63,148.37,148.35,22.4939]
["bitfinex","SOLUSD",1718305742931,2.4934,148.39,148.34,3.1755111]
["bitfinex","SOLUSD",1718305743140,7.63,148.36,148.34,23.1755111]
["bitfinex","SOLUSD",1718305743538,7.63,148.36,148.34,3.1755111]
["bitfinex","SOLUSD",1718305743740,7.63,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718305745946,7.97,148.36,148.34,0.6814111]
["bitfinex","SOLUSD",1718305746155,8.14,148.35,148.34,0.6814111]
["bitfinex","SOLUSD",1718305746353,53.14,148.35,148.34,0.6814111]
["bitfinex","SOLUSD",1718305749446,15.3636,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718305749646,4.9861,148.42,148.36,2.4938]
["bitfinex","SOLUSD",1718305749647,7.63,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718305750565,7.63,148.37,148.34,5.6698111]
["bitfinex","SOLUSD",1718305750769,7.63,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718305751063,53.14,148.36,148.34,0.6814111]
["bitfinex","SOLUSD",1718305751270,7.8,148.35,148.34,0.6814111]
["bitfinex","SOLUSD",1718305751480,7.97,148.35,148.34,3.1756111]
["bitfinex","SOLUSD",1718305751650,7.8,148.35,148.34,3.1756111]
["bitfinex","SOLUSD",1718305751850,7.63,148.35,148.34,3.1756111]
["bitfinex","SOLUSD",1718305752071,7.63,148.35,148.34,0.6814111]
["bitfinex","SOLUSD",1718305752269,7.8,148.35,148.34,0.6814111]
["bitfinex","SOLUSD",1718305753843,0.17,148.35,148.34,3.1756111]
["bitfinex","SOLUSD",1718305754039,2.4933,148.4,148.34,0.6814111]
["bitfinex","SOLUSD",1718305754261,25.0807,148.43,148.34,0.6814111]
["bitfinex","SOLUSD",1718305754484,7.63,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718305754767,22.5879,148.43,148.37,4.9875]
["bitfinex","SOLUSD",1718305754937,25.0807,148.43,148.38,2.4934]
["bitfinex","SOLUSD",1718305755142,7.63,148.39,148.38,2.4934]
["bitfinex","SOLUSD",1718305755376,7.63,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718305755866,7.63,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718305756058,7.63,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718305757960,7.63,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718305761163,2.493,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718305761362,7.63,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718305761674,7.8,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718305763257,0.17,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718305763453,7.8,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718305764381,7.63,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718305764767,7.63,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718305765458,7.63,148.39,148.35,12.4703]
["bitfinex","SOLUSD",1718305765459,16.1358,148.43,148.35,15.3687]
["bitfinex","SOLUSD",1718305765664,7.63,148.41,148.39,2.4932]
["bitfinex","SOLUSD",1718305767393,7.63,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718305768077,2.8329,148.42,148.38,2.4934]
["bitfinex","SOLUSD",1718305768278,7.63,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718305769073,2.8329,148.42,148.38,2.4934]
["bitfinex","SOLUSD",1718305769275,0.34,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718305769483,7.63,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718305769683,7.63,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305769881,7.8,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718305770093,0.17,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718305770272,7.8,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718305770480,7.63,148.41,148.36,12.4691]
["bitfinex","SOLUSD",1718305770780,0.34,148.42,148.36,12.4691]
["bitfinex","SOLUSD",1718305770781,7.63,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718305771380,7.63,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718305771988,7.63,148.4,148.38,2.4934]
["bitfinex","SOLUSD",1718305772684,7.63,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718305774009,7.63,148.4,148.39,27.4802]
["bitfinex","SOLUSD",1718305774214,7.63,148.41,148.4,2.4931]
["bitfinex","SOLUSD",1718305774413,7.8,148.41,148.4,2.4931]
["bitfinex","SOLUSD",1718305775403,7.63,148.41,148.4,2.4931]
["bitfinex","SOLUSD",1718305775599,7.8,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305775798,8.14,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305780381,0.51,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305780581,8.14,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305781222,8.14,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718305781697,8.14,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305782293,7.97,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305783625,7.63,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718305783835,7.97,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718305783997,8.14,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718305784609,8.14,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718305785296,0.51,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718305785502,8.14,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718305787319,8.14,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718305787521,7.63,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718305787730,3.0027,148.43,148.39,22.4933]
["bitfinex","SOLUSD",1718305787904,7.63,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718305793834,0.17,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718305794120,0.17,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305794320,0.34,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718305794525,0.51,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718305794915,8.14,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718305795321,8.14,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718305795633,7.63,148.42,148.41,2.4929]
["bitfinex","SOLUSD",1718305796325,7.63,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718305796831,7.63,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305797236,7.63,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718305797946,0.34,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718305798147,7.63,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718305798444,45.0,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718305798645,7.63,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718305799133,52.63,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718305799427,3.0024,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718305799630,0.51,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718305799933,8.14,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718305800230,7.97,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718305800533,7.63,148.42,148.37,6.4936]
["bitfinex","SOLUSD",1718305800732,7.63,148.42,148.36,4.9876]
["bitfinex","SOLUSD",1718305800733,10.1232,148.4,148.38,20.0]
["bitfinex","SOLUSD",1718305800914,7.63,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718305801110,10.1232,148.4,148.36,22.4938]
["bitfinex","SOLUSD",1718305801311,7.63,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718305801616,7.63,148.4,148.36,20.0]
["bitfinex","SOLUSD",1718305801617,7.63,148.38,148.36,20.0]
["bitfinex","SOLUSD",1718305801828,7.63,148.38,148.34,3.1755111]
["bitfinex","SOLUSD",1718305802036,7.63,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718305802208,7.63,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718305802408,7.63,148.37,148.34,23.1755111]
["bitfinex","SOLUSD",1718305802630,7.63,148.38,148.34,20.6814111]
["bitfinex","SOLUSD",1718305802825,7.63,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718305803816,7.63,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718305805118,7.63,148.36,148.34,0.6814111]
["bitfinex","SOLUSD",1718305805318,45.34,148.37,148.34,0.6814111]
["bitfinex","SOLUSD",1718305805539,7.63,148.35,148.34,0.6814111]
["bitfinex","SOLUSD",1718305807544,7.97,148.35,148.34,0.6814111]
["bitfinex","SOLUSD",1718305807848,45.51,148.35,148.34,0.6814111]
["bitfinex","SOLUSD",1718305808017,7.8,148.35,148.34,0.6814111]
["bitfinex","SOLUSD",1718305808222,7.63,148.35,148.34,0.6814111]
["bitfinex","SOLUSD",1718305810419,53.14,148.35,148.34,0.6814111]
["bitfinex","SOLUSD",1718305811021,63.2641,148.35,148.28,4.9903]
["bitfinex","SOLUSD",1718305811340,63.2641,148.35,148.27,33.7151]
["bitfinex","SOLUSD",1718305811341,7.63,148.29,148.27,16.2477]
["bitfinex","SOLUSD",1718305811536,7.63,148.28,148.27,23.7339]
["bitfinex","SOLUSD",1718305812434,7.63,148.28,148.27,43.7339]
["bitfinex","SOLUSD",1718305814441,2.4945,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718305814649,7.63,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718305815049,7.63,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718305818143,2.6643,148.34,148.29,2.4951]
["bitfinex","SOLUSD",1718305818343,7.63,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718305819155,7.63,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718305819582,7.63,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718305819784,7.97,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718305820344,7.97,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718305820546,7.63,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718305820844,7.63,148.25,148.24,2.4958]
["bitfinex","SOLUSD",1718305825462,2.6652,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718305825656,7.63,148.25,148.24,2.4958]
["bitfinex","SOLUSD",1718305825873,0.17,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718305826180,7.8,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718305826892,7.8,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718305828170,7.63,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718305828371,7.63,148.27,148.26,2.4955]
["bitfinex","SOLUSD",1718305828585,7.63,148.27,148.24,4.9918]
["bitfinex","SOLUSD",1718305828790,2.6651,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718305828995,7.63,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718305829974,7.63,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718305830174,7.63,148.25,148.24,2.4958]
["bitfinex","SOLUSD",1718305830508,7.8,148.25,148.2,14.9793]
["bitfinex","SOLUSD",1718305830706,7.63,148.21,148.2,2.4965]
["bitfinex","SOLUSD",1718305830915,0.51,148.24,148.2,4.9932]
["bitfinex","SOLUSD",1718305831073,7.63,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718305831270,7.63,148.23,148.2,7.4898]
["bitfinex","SOLUSD",1718305831573,7.63,148.23,148.2,12.483]
["bitfinex","SOLUSD",1718305831782,30.52,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718305831980,7.63,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718305832178,7.63,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718305832371,7.63,148.22,148.21,2.4963]
["bitfinex","SOLUSD",1718305832571,45.51,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718305832789,7.63,148.23,148.22,2.4961]
["bitfinex","SOLUSD",1718305833002,45.51,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718305833291,2.495,148.3,148.25,2.4956]
["bitfinex","SOLUSD",1718305833611,7.63,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718305833801,7.63,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718305834100,7.63,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718305835190,22.3372,148.31,148.2,35.461]
["bitfinex","SOLUSD",1718305835512,7.63,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718305835673,33.0145,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718305835876,7.63,148.3,148.29,2.495]
["bitfinex","SOLUSD",1718305836076,7.63,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718305836499,7.63,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718305836719,7.63,148.29,148.26,22.4955]
["bitfinex","SOLUSD",1718305837403,7.63,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718305837711,2.4948,148.31,148.26,20.0]
["bitfinex","SOLUSD",1718305837712,2.4946,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718305837912,7.63,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718305838409,7.63,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718305838586,7.63,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718305839086,0.34,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718305839308,0.34,148.31,148.26,32.478]
["bitfinex","SOLUSD",1718305839309,0.34,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718305839584,7.63,148.3,148.29,2.495]
["bitfinex","SOLUSD",1718305840086,0.17,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718305840407,7.63,148.3,148.29,2.495]
["bitfinex","SOLUSD",1718305841489,22.72489747,148.35,148.27,7.4862]
["bitfinex","SOLUSD",1718305841829,7.63,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718305844736,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718305844905,7.63,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718305845313,7.63,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718305846134,10.1242,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718305846431,7.63,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718305846605,0.17,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718305846805,47.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718305846806,8.14,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718305847029,2.4936,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718305847249,7.63,148.36,148.33,4.9887]
["bitfinex","SOLUSD",1718305847407,2.4931,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718305847608,7.63,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718305848632,7.63,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718305849033,10.1232,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718305849334,7.63,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718305850445,7.63,148.4,148.35,4.988]
["bitfinex","SOLUSD",1718305850446,2.4934,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718305850641,7.63,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718305850950,7.63,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718305854758,2.6631,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718305854942,7.63,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718305855245,258.0849,148.45,148.39,2.4933]
["bitfinex","SOLUSD",1718305855421,10.1227,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718305855621,10.1227,148.43,148.39,2.4932]
["bitfinex","SOLUSD",1718305856045,7.63,148.42,148.39,2.4932]
["bitfinex","SOLUSD",1718305856344,7.63,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718305856550,7.63,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718305858825,7.63,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718305860271,7.63,148.41,148.35,22.4459]
["bitfinex","SOLUSD",1718305860451,7.63,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718305860626,7.63,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718305861038,7.63,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718305861244,7.63,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718305861548,7.63,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718305861953,7.63,148.4,148.37,4.9875]
["bitfinex","SOLUSD",1718305861954,7.63,148.4,148.38,2.4934]
["bitfinex","SOLUSD",1718305862124,0.51,148.42,148.34,14.9652]
["bitfinex","SOLUSD",1718305862454,7.63,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718305862754,7.63,148.36,148.35,20.0]
["bitfinex","SOLUSD",1718305862957,7.63,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718305863828,7.63,148.36,148.34,22.4941]
["bitfinex","SOLUSD",1718305864026,2.4936,148.38,148.34,22.4941]
["bitfinex","SOLUSD",1718305864226,7.63,148.35,148.34,2.4941]
["bitfinex","SOLUSD",1718305864851,7.63,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718305865129,7.63,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718305865647,47.493,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718305865853,0.34,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718305866153,7.8,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718305866351,53.14,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718305866555,7.8,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718305866743,37.63,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718305867049,6.5126,148.46,148.36,6.0577]
["bitfinex","SOLUSD",1718305867355,7.63,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718305868135,7.63,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718305868331,7.63,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718305870242,9.0049,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718305870573,7.63,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718305872657,45.51,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718305872843,7.97,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718305873038,18.2951,148.48,148.42,7.4785]
["bitfinex","SOLUSD",1718305873229,7.63,148.45,148.44,2.4924]
["bitfinex","SOLUSD",1718305873432,6.93351231,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718305873660,7.63,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718305873954,7.63,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718305875255,7.63,148.47,148.43,12.4635]
["bitfinex","SOLUSD",1718305875458,7.63,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718305875674,7.63,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718305875965,7.63,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718305876528,7.63,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718305877356,7.63,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718305878750,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718305878950,7.63,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718305879279,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718305879487,15.5914,148.52,148.44,7.63]
["bitfinex","SOLUSD",1718305879691,7.63,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718305880193,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718305880369,7.63,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718305881068,18.0826,148.52,148.46,12.461]
["bitfinex","SOLUSD",1718305881270,7.63,148.5,148.47,4.984]
["bitfinex","SOLUSD",1718305881490,7.63,148.5,148.45,32.6145]
["bitfinex","SOLUSD",1718305882090,7.63,148.49,148.45,20.0]
["bitfinex","SOLUSD",1718305882282,7.63,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718305882992,2.4913,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718305883189,7.63,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718305884102,7.63,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718305884680,45.0,148.52,148.47,7.4757]
["bitfinex","SOLUSD",1718305884871,45.0,148.52,148.47,4.9841]
["bitfinex","SOLUSD",1718305885072,7.63,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718305885794,47.4913,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718305885989,7.63,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718305886182,7.0069218,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718305886785,7.0069218,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718305887370,7.0069218,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718305887565,7.0069218,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718305888298,7.63,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718305888593,7.63,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718305889391,7.63,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718305889978,7.63,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718305891082,2.8315,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718305891283,7.63,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718305892178,7.63,148.5,148.46,4.9843]
["bitfinex","SOLUSD",1718305892592,7.63,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718305892773,7.63,148.49,148.46,4.9843]
["bitfinex","SOLUSD",1718305892774,30.52,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718305892973,7.63,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718305893410,7.63,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718305893595,7.63,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718305894375,7.63,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718305894579,7.63,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718305896896,7.63,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718305897103,7.63,148.48,148.47,2.4919]
["bitfinex","SOLUSD",1718305897402,7.63,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718305897715,7.63,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718305898887,7.63,148.47,148.46,7.4766]
["bitfinex","SOLUSD",1718305899085,7.63,148.47,148.46,27.4766]
["bitfinex","SOLUSD",1718305899395,2.4915,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718305899396,7.63,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718305900304,2.4913,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718305900491,7.63,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718305900689,45.51,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718305900889,53.14,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718305903712,7.8,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718305905513,55.2918,148.49,148.42,6.1967]
["bitfinex","SOLUSD",1718305905717,7.63,148.46,148.45,2.4922]
["bitfinex","SOLUSD",1718305908825,7.63,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718305910314,0.17,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718305910514,7.63,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718305910908,45.51,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718305911110,7.63,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718305911487,2.4923,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718305911800,7.63,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718305912512,3.0021,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718305912821,7.63,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718305913610,0.34,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718305913787,7.63,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718305914800,7.63,148.44,148.39,4.9865]
["bitfinex","SOLUSD",1718305915011,0.17,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718305915209,7.63,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718305915408,7.97,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718305915613,7.97,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718305915614,7.63,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718305915922,7.63,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718305916329,7.97,148.41,148.39,22.4933]
["bitfinex","SOLUSD",1718305916623,7.63,148.4,148.39,22.4933]
["bitfinex","SOLUSD",1718305917534,0.17,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718305917742,7.63,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305917923,7.97,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305918639,53.14,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305918813,53.14,148.42,148.38,7.4807]
["bitfinex","SOLUSD",1718305919117,7.63,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718305919538,45.34,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718305919745,52.97,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718305920313,18.3606,148.46,148.41,2.4929]
["bitfinex","SOLUSD",1718305920634,7.63,148.42,148.41,2.4929]
["bitfinex","SOLUSD",1718305921246,7.63,148.42,148.4,4.9864]
["bitfinex","SOLUSD",1718305921247,45.51,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718305921444,7.63,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718305921740,7.63,148.42,148.41,2.4929]
["bitfinex","SOLUSD",1718305922330,45.51,148.45,148.41,2.4929]
["bitfinex","SOLUSD",1718305922518,7.63,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718305922721,45.51,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718305922913,7.63,148.44,148.43,2.4926]
["bitfinex","SOLUSD",1718305923109,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718305923344,5.42334873,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718305923647,5.42334873,148.49,148.42,4.9858]
["bitfinex","SOLUSD",1718305923648,7.63,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718305923824,7.63,148.44,148.43,2.4926]
["bitfinex","SOLUSD",1718305924334,7.63,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718305924641,7.63,148.44,148.43,2.4926]
["bitfinex","SOLUSD",1718305925126,0.51,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718305925527,0.51,148.46,148.42,4.9858]
["bitfinex","SOLUSD",1718305925528,0.51,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718305925726,7.63,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718305926813,7.63,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718305927036,7.63,148.44,148.43,2.4926]
["bitfinex","SOLUSD",1718305927543,0.51,148.46,148.42,4.9858]
["bitfinex","SOLUSD",1718305927544,0.51,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718305927725,7.63,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718305928343,0.51,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718305928554,7.63,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718305928717,7.63,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718305928923,18.3723,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718305929227,7.63,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718305929916,15.8807,148.5,148.45,4.9847]
["bitfinex","SOLUSD",1718305930143,7.63,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718305930343,7.63,148.48,148.45,4.9847]
["bitfinex","SOLUSD",1718305930344,0.34,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718305930666,2.4915,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718305930667,0.17,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718305930818,7.63,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718305932557,7.63,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718305932722,2.4911,148.53,148.48,2.4919]
["bitfinex","SOLUSD",1718305933055,7.63,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718305934452,0.51,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718305934634,7.63,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718305934842,15.1986,148.57,148.46,20.0]
["bitfinex","SOLUSD",1718305935038,15.1986,148.57,148.5,12.6131]
["bitfinex","SOLUSD",1718305935226,7.63,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718305935878,10.1205,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718305936945,10.1207,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718305937144,0.34,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718305937556,0.34,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718305937758,0.34,148.54,148.51,22.4913]
["bitfinex","SOLUSD",1718305938273,2.6606,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718305938462,7.63,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718305939375,7.63,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718305939562,10.1207,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718305939759,7.63,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718305939954,7.63,148.54,148.5,22.4915]
["bitfinex","SOLUSD",1718305939955,10.1209,148.54,148.5,22.4915]
["bitfinex","SOLUSD",1718305940161,7.63,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718305940379,7.63,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718305940872,7.63,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718305941271,7.63,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718305944783,7.63,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718305944995,7.63,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718305945368,45.51,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718305945369,7.63,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718305945571,7.63,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718305947993,16.1526,148.56,148.49,24.9834]
["bitfinex","SOLUSD",1718305947994,16.1526,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718305948285,4.9802,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718305948286,53.14,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718305949963,53.14,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718305950480,0.17,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718305950787,7.63,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718305950997,0.51,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718305951296,7.63,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718305951467,18.1064,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718305951668,2.49,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718305951887,7.63,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718305952280,7.63,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718305952481,26.91257225,148.63,148.55,7.4721]
["bitfinex","SOLUSD",1718305952815,26.91257225,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718305952816,7.63,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718305952963,2.4898,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718305953283,7.63,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718305957172,7.63,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718305957491,10.1197,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718305957804,7.63,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718305958093,2.4893,148.64,148.57,17.4328]
["bitfinex","SOLUSD",1718305958270,7.63,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718305958879,7.63,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718305959296,10.1195,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718305959590,7.63,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718305960167,7.63,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718305961700,7.63,148.61,148.57,12.4518]
["bitfinex","SOLUSD",1718305961894,7.63,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718305962093,7.63,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718305963116,53.14,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718305963475,53.14,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718305963677,53.14,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718305963885,53.14,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718305965004,53.14,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718305965302,45.51,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718305965505,53.14,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718305965689,53.14,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718305966608,45.51,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718305966790,53.14,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718305967706,7.63,148.6,148.58,4.9804]
["bitfinex","SOLUSD",1718305967876,2.4893,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718305968081,7.63,148.61,148.6,2.4898]
["bitfinex","SOLUSD",1718305968390,7.8,148.61,148.6,2.4898]
["bitfinex","SOLUSD",1718305969811,0.17,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718305970110,0.17,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718305972686,0.17,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718305973082,0.17,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718305973705,7.8,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718305973917,0.17,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718305974094,7.8,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718305977212,7.8,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718305977599,0.17,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718305977812,7.8,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718305978113,0.17,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718305978523,0.17,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718305979202,0.17,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718305979404,7.8,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718305981807,7.63,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718305982058,0.17,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718305982401,7.8,148.6,148.56,40.7749]
["bitfinex","SOLUSD",1718305982601,7.8,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718305982896,7.8,148.59,148.52,28.0004]
["bitfinex","SOLUSD",1718305982897,52.97,148.58,148.52,28.0004]
["bitfinex","SOLUSD",1718305983108,7.8,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718305983921,0.17,148.56,148.51,4.9825]
["bitfinex","SOLUSD",1718305984120,7.63,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718305984417,7.97,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718305984804,0.34,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718305985036,45.34,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718305988309,0.34,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718305991033,7.63,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718305991211,7.8,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718305991411,0.17,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718305991621,7.8,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718305992016,37.9256,148.62,148.54,4.9818]
["bitfinex","SOLUSD",1718305992252,7.63,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718305992545,2.4899,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718305992753,7.63,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718305993628,7.63,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718305993833,7.63,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718305994206,7.63,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718305994621,7.63,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718305996410,7.63,148.58,148.57,2.4904]
["bitfinex","SOLUSD",1718305998842,7.63,148.58,148.47,14.1282]
["bitfinex","SOLUSD",1718305999008,7.63,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718305999211,7.8,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718305999431,53.14,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718305999631,53.14,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718306000541,53.14,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718306001243,53.14,148.53,148.5,24.9831]
["bitfinex","SOLUSD",1718306001449,53.14,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718306002467,55.4613,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718306002760,7.63,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718306003046,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718306003047,7.63,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718306003245,0.51,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718306003448,7.63,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718306003622,52.63,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718306003828,52.97,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718306004026,53.14,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718306005748,2.4911,148.53,148.45,7.4772]
["bitfinex","SOLUSD",1718306005955,0.51,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718306006155,7.63,148.49,148.43,12.4629]
["bitfinex","SOLUSD",1718306006454,53.14,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718306007152,53.14,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718306008225,53.14,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718306008843,53.14,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718306009755,53.14,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718306009933,7.63,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718306010260,7.63,148.47,148.44,20.0]
["bitfinex","SOLUSD",1718306010447,7.63,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718306010632,7.63,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718306010831,7.63,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718306011857,7.63,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718306012982,7.63,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718306013262,8.14,148.44,148.39,23.7179]
["bitfinex","SOLUSD",1718306013466,7.63,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718306014135,7.63,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718306015659,30.52,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718306015834,45.51,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718306017448,45.51,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718306019031,48.0022,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718306019236,48.0022,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718306020766,48.0022,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718306020972,45.51,148.46,148.41,4.9861]
["bitfinex","SOLUSD",1718306021269,45.51,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718306022162,45.51,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718306022345,48.0022,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718306023671,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718306023841,0.51,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718306025470,0.51,148.44,148.39,12.4668]
["bitfinex","SOLUSD",1718306025678,0.51,148.44,148.41,2.4929]
["bitfinex","SOLUSD",1718306026875,0.51,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718306027237,0.51,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718306027673,7.97,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718306027867,15.2219,148.49,148.4,7.63]
["bitfinex","SOLUSD",1718306028069,15.2219,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718306028277,7.63,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718306028739,7.63,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718306028944,15.2219,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718306029139,7.63,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718306029371,7.63,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718306029560,7.63,148.44,148.43,2.4926]
["bitfinex","SOLUSD",1718306033858,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718306034090,7.63,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718306034277,7.63,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718306034590,7.63,148.44,148.43,2.4926]
["bitfinex","SOLUSD",1718306035974,0.51,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718306036287,7.63,148.44,148.43,2.4926]
["bitfinex","SOLUSD",1718306037287,0.51,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718306037481,7.63,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718306037997,7.63,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718306038289,7.63,148.44,148.43,2.4926]
["bitfinex","SOLUSD",1718306039885,31.03,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718306040092,45.0,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718306040266,45.0,148.46,148.4,4.9862]
["bitfinex","SOLUSD",1718306040464,7.63,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718306041867,7.63,148.42,148.41,7.4791]
["bitfinex","SOLUSD",1718306042076,7.63,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718306042497,0.51,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718306042798,7.63,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718306043102,7.63,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718306047002,7.63,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718306049602,7.63,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718306052206,7.63,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718306056003,7.63,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718306056320,7.63,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718306058578,7.63,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718306062784,7.63,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718306063194,7.63,148.43,148.4,12.4661]
["bitfinex","SOLUSD",1718306063195,7.63,148.44,148.41,2.4929]
["bitfinex","SOLUSD",1718306063499,7.63,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718306063706,3.0024,148.45,148.41,2.4929]
["bitfinex","SOLUSD",1718306063707,7.63,148.42,148.41,2.4929]
["bitfinex","SOLUSD",1718306065380,7.63,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718306066100,7.63,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718306067181,7.63,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718306068107,7.63,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718306068605,7.63,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718306069817,7.63,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718306070105,7.63,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718306070637,65.6058,148.41,148.33,16.1969]
["bitfinex","SOLUSD",1718306070785,7.63,148.35,148.32,4.9892]
["bitfinex","SOLUSD",1718306071083,7.63,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718306071285,7.63,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718306073012,7.63,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718306073321,7.63,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718306073683,2.6638,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718306073923,7.63,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718306074595,7.63,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718306074914,7.8,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718306075289,0.34,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718306075601,7.63,148.35,148.34,2.4941]
["bitfinex","SOLUSD",1718306075807,0.51,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718306076116,7.63,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718306076301,0.51,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718306076302,7.63,148.35,148.34,2.4941]
["bitfinex","SOLUSD",1718306076499,0.51,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718306076714,7.63,148.35,148.34,2.4941]
["bitfinex","SOLUSD",1718306078506,0.51,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718306078715,7.63,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718306079095,7.63,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718306079411,7.63,148.35,148.34,2.4941]
["bitfinex","SOLUSD",1718306079887,7.63,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718306080086,0.51,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718306080087,7.63,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718306080316,7.63,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718306083218,0.51,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718306083395,0.51,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718306083717,8.14,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718306084499,0.51,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718306084703,8.14,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718306085305,8.14,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718306085509,8.14,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718306085713,8.14,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718306085945,8.14,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718306086104,8.14,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718306086300,8.14,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718306086503,8.14,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718306086504,0.51,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718306086704,45.0,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718306087006,52.63,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718306087227,52.63,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718306087423,45.0,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718306087612,8.14,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718306087811,0.51,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718306088020,8.14,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718306088334,8.14,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718306088534,8.14,148.39,148.33,7.63]
["bitfinex","SOLUSD",1718306088837,7.63,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718306089012,45.0,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718306089208,45.0,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718306089535,45.0,148.4,148.36,22.4938]
["bitfinex","SOLUSD",1718306090519,52.63,148.4,148.36,22.4938]
["bitfinex","SOLUSD",1718306091109,52.63,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718306091319,52.63,148.4,148.35,20.0]
["bitfinex","SOLUSD",1718306091618,52.63,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718306092931,7.63,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718306093610,7.63,148.39,148.35,20.0]
["bitfinex","SOLUSD",1718306093916,7.63,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718306095039,52.63,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718306097540,45.0,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718306097729,52.63,148.4,148.35,20.0]
["bitfinex","SOLUSD",1718306098048,7.63,148.39,148.35,20.0]
["bitfinex","SOLUSD",1718306098412,7.63,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718306098612,7.63,148.39,148.35,20.0]
["bitfinex","SOLUSD",1718306098919,7.63,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718306099437,7.63,148.39,148.35,20.0]
["bitfinex","SOLUSD",1718306099438,7.63,148.37,148.35,20.0]
["bitfinex","SOLUSD",1718306099611,0.17,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718306099810,7.63,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718306100233,7.63,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718306100540,52.63,148.36,148.31,12.4735]
["bitfinex","SOLUSD",1718306100837,7.63,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718306101519,7.63,148.34,148.32,2.4944]
["bitfinex","SOLUSD",1718306101718,0.34,148.36,148.32,29.978]
["bitfinex","SOLUSD",1718306101917,45.34,148.37,148.32,20.0]
["bitfinex","SOLUSD",1718306102133,45.34,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718306102134,7.63,148.35,148.34,2.4941]
["bitfinex","SOLUSD",1718306102316,7.63,148.35,148.33,22.4943]
["bitfinex","SOLUSD",1718306102642,7.63,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718306102819,45.34,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718306103030,7.8,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718306103220,53.14,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718306103917,53.14,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718306104326,0.17,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718306104532,7.63,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718306105919,45.51,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718306106130,0.17,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718306106333,7.63,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718306106521,7.63,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718306107543,7.63,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718306107715,7.63,148.38,148.35,4.9881]
["bitfinex","SOLUSD",1718306107917,7.63,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718306108142,15.1856,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718306108317,7.63,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718306109051,30.52,148.47,148.39,2.4933]
["bitfinex","SOLUSD",1718306109222,7.63,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718306109641,7.63,148.41,148.38,20.0]
["bitfinex","SOLUSD",1718306109847,7.63,148.39,148.35,24.9879]
["bitfinex","SOLUSD",1718306110154,7.63,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718306110324,7.63,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718306110514,116.477,148.46,148.37,2.4936]
["bitfinex","SOLUSD",1718306110723,7.63,148.4,148.38,2.4934]
["bitfinex","SOLUSD",1718306111626,7.63,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718306112453,7.63,148.38,148.33,4.9888]
["bitfinex","SOLUSD",1718306112627,7.63,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718306112823,7.63,148.36,148.34,22.4941]
["bitfinex","SOLUSD",1718306113023,7.63,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718306113244,7.63,148.34,148.29,23.9664]
["bitfinex","SOLUSD",1718306113435,7.63,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718306113629,7.63,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718306114925,7.63,148.33,148.32,2.4945]
["bitfinex","SOLUSD",1718306116960,7.63,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718306117325,7.63,148.33,148.32,2.4945]
["bitfinex","SOLUSD",1718306118020,7.63,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718306118224,52.97,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718306118452,53.14,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718306119533,6.4319,148.42,148.33,2.4944]
["bitfinex","SOLUSD",1718306119755,7.63,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718306120962,7.8,148.34,148.31,22.4946]
["bitfinex","SOLUSD",1718306121134,7.63,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718306121465,7.63,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718306121663,7.8,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718306122545,7.63,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718306123261,7.63,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718306124076,7.63,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718306124384,7.63,148.33,148.3,24.9898]
["bitfinex","SOLUSD",1718306124385,7.8,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718306124576,7.63,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718306125463,0.34,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718306125775,7.63,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718306127891,0.34,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718306127892,7.97,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718306128191,0.17,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718306128410,7.63,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718306128760,7.63,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718306130707,7.63,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718306131674,7.63,148.35,148.3,20.0]
["bitfinex","SOLUSD",1718306131996,0.17,148.36,148.29,20.0]
["bitfinex","SOLUSD",1718306132292,7.63,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718306132660,7.63,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718306133996,0.17,148.37,148.32,2.4946]
["bitfinex","SOLUSD",1718306134166,7.63,148.35,148.32,2.4946]
["bitfinex","SOLUSD",1718306135084,7.63,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718306135388,7.63,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718306135766,7.63,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718306137385,0.17,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718306137567,7.63,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718306137769,0.34,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718306137975,7.63,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718306140771,7.63,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718306141976,0.34,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718306142177,7.63,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718306142985,7.63,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718306143289,7.63,148.34,148.32,2.4944]
["bitfinex","SOLUSD",1718306143968,7.63,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718306147026,7.63,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718306149193,7.63,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718306149720,7.63,148.34,148.32,2.4944]
["bitfinex","SOLUSD",1718306149903,0.17,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718306150207,7.63,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718306150380,0.17,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718306150587,7.63,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718306152008,0.17,148.37,148.31,20.0]
["bitfinex","SOLUSD",1718306152190,7.63,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718306152581,7.63,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718306153006,7.63,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718306154289,7.63,148.4,148.34,2.4942]
["bitfinex","SOLUSD",1718306154490,7.63,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718306154809,45.51,148.39,148.33,32.472]
["bitfinex","SOLUSD",1718306154999,7.63,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718306157400,7.63,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718306157714,7.63,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718306159420,15.9688,148.41,148.35,4.9881]
["bitfinex","SOLUSD",1718306159594,7.63,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718306159794,0.17,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718306160001,16.227,148.44,148.39,2.4932]
["bitfinex","SOLUSD",1718306160203,16.227,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718306160410,16.227,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718306160614,7.63,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718306160915,7.63,148.41,148.38,22.4935]
["bitfinex","SOLUSD",1718306161127,7.63,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718306161696,7.63,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718306162623,7.63,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718306163099,2.52985805,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718306163502,7.63,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718306164021,7.63,148.44,148.41,22.493]
["bitfinex","SOLUSD",1718306164420,2.52985805,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718306164892,15.3618,148.52,148.45,2.4924]
["bitfinex","SOLUSD",1718306165412,15.3618,148.52,148.43,2.4926]
["bitfinex","SOLUSD",1718306165413,7.63,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718306165799,7.63,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718306166016,7.63,148.47,148.41,20.0]
["bitfinex","SOLUSD",1718306166226,7.63,148.43,148.41,20.0]
["bitfinex","SOLUSD",1718306166410,7.63,148.43,148.39,24.9865]
["bitfinex","SOLUSD",1718306166613,45.34,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718306166806,0.17,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718306168034,0.17,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718306168726,0.17,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718306168928,15.3618,148.52,148.45,2.4923]
["bitfinex","SOLUSD",1718306169122,7.63,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718306169320,45.51,148.51,148.45,2.4923]
["bitfinex","SOLUSD",1718306169528,7.63,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718306169714,7.63,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718306170234,7.63,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718306172934,7.63,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718306176547,45.51,148.51,148.44,2.4925]
["bitfinex","SOLUSD",1718306176724,7.63,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718306177420,7.63,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718306178220,7.63,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718306180128,7.63,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718306180327,45.51,148.51,148.44,2.4925]
["bitfinex","SOLUSD",1718306180523,7.63,148.45,148.39,4.9866]
["bitfinex","SOLUSD",1718306180744,7.63,148.47,148.39,4.9866]
["bitfinex","SOLUSD",1718306180745,7.63,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718306180944,0.34,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718306181139,7.63,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718306181724,7.63,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718306182829,0.17,148.45,148.4,27.4797]
["bitfinex","SOLUSD",1718306183032,45.0,148.51,148.44,2.4925]
["bitfinex","SOLUSD",1718306183240,7.63,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718306183446,7.63,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718306183841,15.3618,148.52,148.43,7.4782]
["bitfinex","SOLUSD",1718306184040,7.63,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718306184926,7.63,148.48,148.45,4.9848]
["bitfinex","SOLUSD",1718306184927,15.3618,148.52,148.45,12.462]
["bitfinex","SOLUSD",1718306185130,7.63,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718306186347,7.63,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718306186549,7.63,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718306187442,7.63,148.48,148.44,24.9851]
["bitfinex","SOLUSD",1718306187662,7.63,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718306187830,7.63,148.45,148.43,22.4926]
["bitfinex","SOLUSD",1718306188623,7.63,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718306189445,7.63,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718306189645,7.63,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718306191033,7.63,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718306191436,45.0,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718306191437,7.63,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718306193943,7.63,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718306194154,7.63,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718306194750,45.0,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718306194955,0.34,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718306195159,15.3618,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718306195338,15.3618,148.52,148.46,17.4449]
["bitfinex","SOLUSD",1718306195339,7.63,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718306195667,7.63,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718306196039,7.63,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718306197138,45.51,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718306197368,7.63,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718306197660,7.63,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718306198036,45.51,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718306198240,7.63,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718306198459,7.63,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718306199044,45.51,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718306199252,7.63,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718306199459,7.63,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718306199644,45.51,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718306199845,7.63,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718306200760,7.63,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718306201255,7.63,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718306201658,7.63,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718306202044,0.17,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718306202278,7.8,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718306202463,7.8,148.51,148.48,2.4917]
["bitfinex","SOLUSD",1718306202656,52.8,148.51,148.48,2.4917]
["bitfinex","SOLUSD",1718306203348,7.63,148.5,148.48,2.4917]
["bitfinex","SOLUSD",1718306203747,7.63,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718306204248,0.17,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718306204538,0.34,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718306204743,0.34,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718306204979,7.63,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718306205471,7.63,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718306207051,0.34,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718306207270,7.63,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718306207461,7.97,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718306207663,7.97,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718306207866,7.63,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718306208068,7.63,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718306208865,52.97,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718306209071,0.17,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718306209872,0.17,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718306210071,0.17,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718306210247,30.52,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718306210445,7.63,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718306211138,0.34,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718306211344,7.8,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718306212876,0.17,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718306213049,7.8,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718306214361,0.17,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718306214547,7.8,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718306215467,7.63,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718306215966,7.63,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718306216144,7.63,148.51,148.48,20.0]
["bitfinex","SOLUSD",1718306216347,7.63,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718306217154,0.34,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718306217371,7.63,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718306217956,7.97,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718306219063,7.97,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718306220475,45.17,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718306220656,52.8,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718306220858,45.17,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718306221563,16.0889,148.6,148.5,27.4746]
["bitfinex","SOLUSD",1718306221779,16.0889,148.6,148.51,7.4741]
["bitfinex","SOLUSD",1718306222081,7.63,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718306222306,7.63,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718306222670,7.63,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718306224061,7.63,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718306224260,8.14,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718306224460,7.63,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718306225679,7.63,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718306226059,7.63,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718306226370,7.63,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718306227597,7.63,148.56,148.52,24.9824]
["bitfinex","SOLUSD",1718306228066,7.63,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718306228584,0.51,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718306228787,0.51,148.58,148.53,12.4552]
["bitfinex","SOLUSD",1718306228788,0.51,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718306229087,7.63,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718306229261,53.14,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718306229662,53.14,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718306231784,7.63,148.56,148.55,2.4906]
["bitfinex","SOLUSD",1718306233998,53.14,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718306235175,45.51,148.57,148.52,24.9824]
["bitfinex","SOLUSD",1718306235508,53.14,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718306235797,7.63,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718306236599,53.14,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718306236809,7.63,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718306238006,7.63,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718306238183,7.8,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718306238383,0.17,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718306238583,7.8,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718306239817,0.17,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718306240019,7.63,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718306241106,0.51,148.57,148.54,2.4909]
["bitfinex","SOLUSD",1718306241310,7.63,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718306241715,0.51,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718306242205,7.63,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718306242681,0.51,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718306242884,7.63,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718306244012,0.51,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718306244194,7.63,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718306244511,7.63,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718306244697,7.63,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718306245005,8.14,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718306245180,7.63,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718306245388,16.0889,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718306245603,7.63,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718306248120,0.51,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718306248294,7.63,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718306248495,0.34,148.6,148.55,29.9628]
["bitfinex","SOLUSD",1718306248726,7.63,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718306248895,7.63,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718306249391,7.63,148.61,148.57,22.4903]
["bitfinex","SOLUSD",1718306249583,7.63,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718306249788,7.63,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718306250004,22.6782,148.64,148.58,2.4902]
["bitfinex","SOLUSD",1718306250304,45.51,148.63,148.6,2.4897]
["bitfinex","SOLUSD",1718306250512,7.63,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718306251004,7.63,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718306251407,7.63,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718306251906,45.51,148.63,148.57,12.4516]
["bitfinex","SOLUSD",1718306252213,7.63,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718306252515,45.51,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718306252705,36.8023,148.68,148.61,2.4896]
["bitfinex","SOLUSD",1718306252706,52.8126,148.68,148.61,2.4896]
["bitfinex","SOLUSD",1718306252907,7.63,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718306253409,7.63,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718306254012,52.8126,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718306254191,7.63,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718306254394,52.8126,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718306254717,7.63,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718306254900,16.0103,148.68,148.61,12.4483]
["bitfinex","SOLUSD",1718306255226,7.63,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718306256198,0.17,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718306256413,7.63,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718306256627,0.51,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718306256801,8.14,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718306257410,0.51,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718306257632,8.14,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718306257922,7.63,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718306258116,7.63,148.66,148.63,2.4892]
["bitfinex","SOLUSD",1718306260929,7.63,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718306261236,7.63,148.66,148.63,2.4892]
["bitfinex","SOLUSD",1718306261407,0.17,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718306261608,7.63,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718306261923,7.63,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718306262627,0.51,148.65,148.63,2.4894]
["bitfinex","SOLUSD",1718306262795,8.14,148.65,148.63,2.4894]
["bitfinex","SOLUSD",1718306263125,8.14,148.65,148.61,12.4486]
["bitfinex","SOLUSD",1718306263126,8.14,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718306263339,0.17,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718306263701,7.63,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718306264528,0.17,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718306264715,7.63,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718306265026,7.8,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718306265524,7.8,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718306266534,0.17,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718306268309,7.8,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718306272226,7.8,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718306272921,7.97,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718306273128,0.17,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718306276638,7.8,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718306276825,7.8,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718306278035,0.17,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718306278328,7.8,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718306280236,0.34,148.68,148.62,25.0566]
["bitfinex","SOLUSD",1718306280237,0.17,148.68,148.62,23.4372]
["bitfinex","SOLUSD",1718306280416,30.52,148.75,148.66,2.4888]
["bitfinex","SOLUSD",1718306280417,3.3371378,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718306280735,7.63,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718306281035,10.1184,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718306281238,2.4884,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718306281451,47.9982,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718306281619,7.63,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718306281821,7.63,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718306282353,7.63,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718306283124,0.8490378,148.71,148.65,14.271]
["bitfinex","SOLUSD",1718306283333,0.8490378,148.71,148.7,2.4882]
["bitfinex","SOLUSD",1718306288444,0.8490378,148.71,148.7,24.8821]
["bitfinex","SOLUSD",1718306288736,0.8490378,148.71,148.7,52.5121]
["bitfinex","SOLUSD",1718306289129,258.35045216,148.83,148.7,52.5121]
["bitfinex","SOLUSD",1718306289130,253.1,148.83,148.7,27.63]
["bitfinex","SOLUSD",1718306289334,253.1,148.83,148.76,9.9485]
["bitfinex","SOLUSD",1718306289538,253.1,148.83,148.79,2.4866]
["bitfinex","SOLUSD",1718306289728,7.63,148.8,148.79,2.4866]
["bitfinex","SOLUSD",1718306289931,253.1,148.83,148.79,2.4866]
["bitfinex","SOLUSD",1718306290134,7.63,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718306292044,255.5861,148.83,148.79,2.4866]
["bitfinex","SOLUSD",1718306292246,7.63,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718306292450,0.17,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718306292651,7.63,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718306292839,7.63,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718306293345,47.9962,148.82,148.76,17.5785]
["bitfinex","SOLUSD",1718306293346,7.63,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718306293547,7.63,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718306293941,10.2871,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718306294154,7.63,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718306294330,7.63,148.74,148.7,6.4121]
["bitfinex","SOLUSD",1718306294531,2.4876,148.74,148.69,15.8532]
["bitfinex","SOLUSD",1718306294759,7.63,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718306294953,7.63,148.72,148.71,2.488]
["bitfinex","SOLUSD",1718306295257,7.63,148.72,148.66,26.5131]
["bitfinex","SOLUSD",1718306295258,10.1179,148.72,148.66,26.5131]
["bitfinex","SOLUSD",1718306295436,2.8278,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718306296325,0.34,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718306296953,0.34,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718306297175,0.34,148.73,148.68,22.4884]
["bitfinex","SOLUSD",1718306297397,0.17,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718306299963,7.63,148.74,148.7,12.4409]
["bitfinex","SOLUSD",1718306300140,7.63,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718306300533,16.5353,148.78,148.7,7.63]
["bitfinex","SOLUSD",1718306300759,2.4866,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718306300943,0.77,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306301456,7.63,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306302459,7.63,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718306302953,7.63,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718306303156,7.63,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718306304758,7.63,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718306305255,10.1172,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718306305462,53.14,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718306305637,7.63,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718306306652,0.34,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718306306956,7.63,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718306307964,7.63,148.76,148.73,3.83074225]
["bitfinex","SOLUSD",1718306308553,2.657,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718306308857,7.63,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718306310856,7.63,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718306311038,7.63,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306311239,7.63,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718306311449,7.63,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306312534,7.63,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718306312856,7.63,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306313058,7.63,148.76,148.74,4.975]
["bitfinex","SOLUSD",1718306313239,7.8,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718306314158,7.8,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306315353,7.63,148.76,148.73,2.4875]
["bitfinex","SOLUSD",1718306315559,7.63,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718306315781,0.17,148.77,148.74,2.4875]
["bitfinex","SOLUSD",1718306316075,7.63,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718306318162,0.17,148.77,148.74,2.4875]
["bitfinex","SOLUSD",1718306318335,7.63,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718306318863,0.17,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306319073,7.8,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306319363,0.17,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306319569,7.8,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306319865,7.8,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718306320035,7.63,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718306320240,0.17,148.77,148.73,4.9753]
["bitfinex","SOLUSD",1718306320441,7.63,148.76,148.73,4.9753]
["bitfinex","SOLUSD",1718306320741,0.17,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306320959,7.63,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306321173,7.97,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306321342,7.97,148.76,148.72,7.4636]
["bitfinex","SOLUSD",1718306321539,0.34,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718306321846,7.63,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718306325368,53.14,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718306328086,45.51,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718306328468,15.0578,148.77,148.72,12.4392]
["bitfinex","SOLUSD",1718306328661,7.63,148.75,148.74,2.4874]
["bitfinex","SOLUSD",1718306328869,45.17,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306329171,52.8,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306329890,52.8,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718306330097,7.63,148.75,148.74,2.4874]
["bitfinex","SOLUSD",1718306331973,45.17,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718306332287,7.63,148.75,148.74,2.4874]
["bitfinex","SOLUSD",1718306332907,45.17,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306333202,53.14,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306333788,45.51,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306333996,53.14,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718306335102,0.34,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306336999,0.34,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718306337174,0.34,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306337375,2.4868,148.79,148.75,2.4873]
["bitfinex","SOLUSD",1718306337595,7.63,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306338393,8.14,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718306339298,0.51,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718306339488,8.14,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718306340108,8.14,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718306340289,8.14,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718306340488,7.63,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306341002,8.14,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718306341888,0.51,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718306342091,8.14,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718306342716,0.51,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718306342915,45.0,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718306343091,253.1,148.83,148.79,2.4866]
["bitfinex","SOLUSD",1718306343294,253.1,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718306343594,7.63,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718306345015,7.63,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718306346018,256.0961,148.83,148.79,2.4867]
["bitfinex","SOLUSD",1718306346195,7.63,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718306347409,7.63,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718306347719,7.63,148.81,148.77,24.974]
["bitfinex","SOLUSD",1718306347919,7.63,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718306349404,45.0,148.82,148.79,2.4867]
["bitfinex","SOLUSD",1718306349608,7.63,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718306350110,45.0,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718306350312,7.63,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718306351627,10.4564,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718306351796,7.63,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718306351997,7.63,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306352618,7.63,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718306353941,7.63,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718306355250,7.63,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718306355538,53.14,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718306356449,53.14,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718306356619,53.14,148.78,148.74,2.4874]
["bitfinex","SOLUSD",1718306356620,7.63,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718306356950,7.63,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718306357118,7.63,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718306357441,7.63,148.73,148.69,12.4416]
["bitfinex","SOLUSD",1718306357657,7.63,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718306358147,7.63,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718306358529,7.97,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718306358724,0.34,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718306359059,0.17,148.77,148.72,4.9757]
["bitfinex","SOLUSD",1718306359217,45.17,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718306359420,15.7938,148.8,148.75,4.9747]
["bitfinex","SOLUSD",1718306359731,7.63,148.78,148.77,2.4869]
["bitfinex","SOLUSD",1718306360345,7.63,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718306360732,0.17,148.77,148.76,2.4871]
["bitfinex","SOLUSD",1718306361722,7.8,148.77,148.68,15.4863]
["bitfinex","SOLUSD",1718306361923,7.63,148.72,148.68,17.9748]
["bitfinex","SOLUSD",1718306362124,7.97,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718306362427,7.63,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718306362631,7.63,148.7,148.64,32.7051]
["bitfinex","SOLUSD",1718306362632,7.63,148.69,148.66,2.4887]
["bitfinex","SOLUSD",1718306362834,7.63,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718306363623,7.63,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718306365155,7.63,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718306365520,7.63,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718306368336,0.17,148.7,148.66,12.4443]
["bitfinex","SOLUSD",1718306368554,0.34,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718306368741,7.63,148.7,148.69,2.4883]
["bitfinex","SOLUSD",1718306368936,7.63,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718306369161,7.63,148.69,148.68,2.4884]
["bitfinex","SOLUSD",1718306369459,0.51,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718306369660,7.63,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718306369959,7.63,148.69,148.68,2.4884]
["bitfinex","SOLUSD",1718306370263,0.51,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718306370571,7.63,148.7,148.69,2.4883]
["bitfinex","SOLUSD",1718306371562,33.0074,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718306371759,7.63,148.71,148.7,2.4881]
["bitfinex","SOLUSD",1718306373456,7.8,148.71,148.66,22.3993]
["bitfinex","SOLUSD",1718306373655,0.17,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718306373955,7.63,148.69,148.68,2.4884]
["bitfinex","SOLUSD",1718306375241,7.63,148.7,148.69,2.4883]
["bitfinex","SOLUSD",1718306375669,7.63,148.74,148.73,2.4876]
["bitfinex","SOLUSD",1718306377260,7.63,148.74,148.72,2.4877]
["bitfinex","SOLUSD",1718306377569,2.4871,148.77,148.73,2.4877]
["bitfinex","SOLUSD",1718306377772,0.51,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718306378082,7.63,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718306378242,7.63,148.74,148.72,2.4877]
["bitfinex","SOLUSD",1718306380272,0.51,148.76,148.72,2.4877]
["bitfinex","SOLUSD",1718306380649,7.63,148.73,148.72,2.4877]
["bitfinex","SOLUSD",1718306381272,2.487,148.78,148.72,4.9757]
["bitfinex","SOLUSD",1718306381449,7.63,148.74,148.73,2.4876]
["bitfinex","SOLUSD",1718306388484,7.63,148.76,148.73,14.9259]
["bitfinex","SOLUSD",1718306388685,7.63,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306392887,2.4867,148.79,148.75,2.4873]
["bitfinex","SOLUSD",1718306393198,0.17,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718306393387,7.63,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718306394599,7.63,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718306395188,7.63,148.77,148.74,12.4376]
["bitfinex","SOLUSD",1718306395405,7.63,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718306395903,0.34,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718306396076,7.63,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718306396485,30.52,148.82,148.78,2.4868]
["bitfinex","SOLUSD",1718306396785,7.63,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718306397191,7.63,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718306397502,7.63,148.78,148.77,2.4869]
["bitfinex","SOLUSD",1718306399908,7.63,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718306400614,2.4864,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718306400812,7.63,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718306401112,76.03,148.82,148.73,20.0]
["bitfinex","SOLUSD",1718306401113,10.1169,148.78,148.73,20.0]
["bitfinex","SOLUSD",1718306401288,7.63,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718306401484,7.63,148.76,148.73,22.4875]
["bitfinex","SOLUSD",1718306401703,7.63,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718306401893,0.17,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718306402206,0.17,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718306402207,7.63,148.77,148.76,2.4871]
["bitfinex","SOLUSD",1718306402504,7.63,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718306403282,7.63,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718306403488,7.63,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718306403909,7.63,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718306404291,0.34,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718306404485,16.2986,148.84,148.77,4.974]
["bitfinex","SOLUSD",1718306404717,18.7845,148.84,148.79,2.4865]
["bitfinex","SOLUSD",1718306404892,7.63,148.8,148.79,2.4865]
["bitfinex","SOLUSD",1718306407093,16.2986,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718306407294,7.63,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718306407714,7.63,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718306408037,45.51,148.83,148.76,7.63]
["bitfinex","SOLUSD",1718306408038,7.63,148.81,148.76,12.4354]
["bitfinex","SOLUSD",1718306408236,2.4862,148.82,148.78,2.4867]
["bitfinex","SOLUSD",1718306408539,7.63,148.79,148.78,2.4867]
["bitfinex","SOLUSD",1718306411118,30.52,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718306411302,45.51,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718306411510,7.63,148.8,148.79,2.4866]
["bitfinex","SOLUSD",1718306418808,7.8,148.8,148.79,2.4866]
["bitfinex","SOLUSD",1718306419418,7.8,148.8,148.75,14.9239]
["bitfinex","SOLUSD",1718306419638,7.8,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718306419639,45.51,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718306419820,7.63,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718306420015,0.17,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718306420237,7.8,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718306421120,7.97,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718306421524,45.17,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718306421525,0.17,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718306421836,21.72171404,148.84,148.8,2.4864]
["bitfinex","SOLUSD",1718306422045,16.2986,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718306422336,7.63,148.82,148.77,12.4345]
["bitfinex","SOLUSD",1718306422510,7.63,148.8,148.79,2.4866]
["bitfinex","SOLUSD",1718306422915,9.7155378,148.86,148.79,9.9466]
["bitfinex","SOLUSD",1718306423149,9.7155378,148.86,148.82,2.4862]
["bitfinex","SOLUSD",1718306423315,7.63,148.83,148.81,2.4862]
["bitfinex","SOLUSD",1718306423515,7.63,148.82,148.81,2.4862]
["bitfinex","SOLUSD",1718306425750,2.4857,148.85,148.81,2.4862]
["bitfinex","SOLUSD",1718306425959,7.63,148.82,148.81,2.4862]
["bitfinex","SOLUSD",1718306426919,7.63,148.83,148.81,2.4862]
["bitfinex","SOLUSD",1718306427546,0.8490378,148.86,148.8,1.34386101]
["bitfinex","SOLUSD",1718306427547,0.8490378,148.86,148.8,6.31676101]
["bitfinex","SOLUSD",1718306427744,0.8490378,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718306427918,7.63,148.84,148.83,2.4859]
["bitfinex","SOLUSD",1718306428237,7.63,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718306428736,0.8490378,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718306428933,7.97,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718306430047,7.63,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718306430347,0.8490378,148.86,148.81,8.8027546]
["bitfinex","SOLUSD",1718306430548,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306430751,8.4790378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306431257,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306431425,0.8490378,148.86,148.83,1.3435741]
["bitfinex","SOLUSD",1718306431426,8.4790378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306431625,0.8490378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306434550,8.4790378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306434856,7.63,148.85,148.82,38.5504]
["bitfinex","SOLUSD",1718306435149,0.8490378,148.86,148.82,38.5504]
["bitfinex","SOLUSD",1718306435348,7.63,148.84,148.82,20.0]
["bitfinex","SOLUSD",1718306435556,7.63,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718306435934,7.63,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718306436145,7.63,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718306436645,7.63,148.84,148.83,2.486]
["bitfinex","SOLUSD",1718306437463,0.8490378,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718306437664,0.8490378,148.86,148.82,12.431]
["bitfinex","SOLUSD",1718306437872,7.63,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718306443367,8.4790378,148.86,148.82,12.4309]
["bitfinex","SOLUSD",1718306444091,8.4790378,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718306444999,0.8490378,148.86,148.82,4.9724]
["bitfinex","SOLUSD",1718306445202,7.63,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718306445698,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306445869,7.63,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718306446562,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306446881,8.4790378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306447579,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306447800,8.4790378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306448100,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306448287,7.63,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718306450212,0.8490378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306450378,1.1890378,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718306450578,8.8190378,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718306451892,1.1890378,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718306452092,8.4790378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306452382,8.4790378,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718306453810,8.4790378,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718306454101,7.63,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718306454489,7.63,148.84,148.81,2.4862]
["bitfinex","SOLUSD",1718306454693,7.63,148.83,148.81,2.4862]
["bitfinex","SOLUSD",1718306455286,7.63,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718306457712,7.63,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718306457915,3.5046378,148.86,148.82,2.4862]
["bitfinex","SOLUSD",1718306458117,7.63,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718306458620,7.63,148.83,148.81,2.4862]
["bitfinex","SOLUSD",1718306459118,7.63,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718306460510,52.8,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718306460719,7.97,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718306462925,53.14,148.82,148.77,14.9218]
["bitfinex","SOLUSD",1718306463228,7.63,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718306463393,7.63,148.76,148.75,2.4872]
["bitfinex","SOLUSD",1718306465110,7.63,148.76,148.74,12.4374]
["bitfinex","SOLUSD",1718306465313,7.63,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306465508,7.63,148.77,148.76,2.4871]
["bitfinex","SOLUSD",1718306467726,0.17,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718306467924,7.63,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718306468123,7.97,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718306468339,7.63,148.77,148.76,2.4871]
["bitfinex","SOLUSD",1718306470537,7.63,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306470745,0.34,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718306470947,7.63,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718306471130,0.34,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718306471336,7.63,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718306472027,7.63,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718306472246,7.63,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718306472544,7.63,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718306476162,7.63,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718306476360,7.63,148.74,148.73,2.4876]
["bitfinex","SOLUSD",1718306476538,7.8,148.74,148.7,4.9762]
["bitfinex","SOLUSD",1718306476750,7.63,148.72,148.71,2.488]
["bitfinex","SOLUSD",1718306478154,7.97,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718306478337,7.63,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718306478538,53.14,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718306480354,53.14,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718306480658,7.8,148.72,148.71,2.4879]
["bitfinex","SOLUSD",1718306484077,45.34,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718306484363,53.14,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718306485249,15.9512,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718306485451,15.9512,148.77,148.72,7.4634]
["bitfinex","SOLUSD",1718306485644,2.4866,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718306485845,7.63,148.77,148.76,2.4871]
["bitfinex","SOLUSD",1718306486150,7.63,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306486346,7.63,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306487055,2.4866,148.8,148.76,2.4872]
["bitfinex","SOLUSD",1718306487246,7.63,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306488768,7.63,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718306488955,7.63,148.75,148.74,2.4874]
["bitfinex","SOLUSD",1718306490233,7.63,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718306490459,7.63,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718306490635,7.63,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718306490838,7.63,148.72,148.71,2.4879]
["bitfinex","SOLUSD",1718306491480,7.8,148.72,148.71,2.4879]
["bitfinex","SOLUSD",1718306491665,7.8,148.72,148.68,7.4656]
["bitfinex","SOLUSD",1718306491666,7.8,148.72,148.63,16.0568]
["bitfinex","SOLUSD",1718306491866,7.63,148.67,148.66,2.4887]
["bitfinex","SOLUSD",1718306494263,7.63,148.67,148.65,20.0]
["bitfinex","SOLUSD",1718306494264,7.63,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718306494457,7.63,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718306494671,7.63,148.66,148.61,9.9582]
["bitfinex","SOLUSD",1718306494672,7.63,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718306494846,30.52,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718306495044,45.51,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718306495352,45.51,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718306495865,53.14,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718306496373,53.14,148.67,148.63,12.4468]
["bitfinex","SOLUSD",1718306496374,53.14,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718306496674,7.63,148.66,148.65,2.4889]
["bitfinex","SOLUSD",1718306497574,0.17,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718306497873,7.63,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718306498088,7.63,148.66,148.65,2.4889]
["bitfinex","SOLUSD",1718306499011,7.63,148.66,148.59,22.6369]
["bitfinex","SOLUSD",1718306499150,7.63,148.6,148.59,4.9799]
["bitfinex","SOLUSD",1718306499349,7.63,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718306500553,45.51,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718306500748,45.51,148.65,148.59,24.98]
["bitfinex","SOLUSD",1718306500749,7.63,148.62,148.59,24.98]
["bitfinex","SOLUSD",1718306500949,7.63,148.61,148.59,24.98]
["bitfinex","SOLUSD",1718306501449,7.63,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718306502469,45.51,148.65,148.6,2.4899]
["bitfinex","SOLUSD",1718306502676,45.51,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718306502881,7.63,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718306503963,45.51,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718306504167,7.63,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718306505075,7.63,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718306505277,7.63,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718306508686,30.52,148.68,148.6,7.4695]
["bitfinex","SOLUSD",1718306508871,33.0086,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718306509070,7.63,148.64,148.63,2.4893]
["bitfinex","SOLUSD",1718306509282,7.63,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718306509467,7.63,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718306509989,2.4888,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718306510185,7.63,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718306510399,13.32581812,148.73,148.6,21.5467]
["bitfinex","SOLUSD",1718306510693,13.32581812,148.73,148.66,2.4889]
["bitfinex","SOLUSD",1718306510694,7.63,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718306510988,7.63,148.67,148.66,7.4667]
["bitfinex","SOLUSD",1718306511288,7.63,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718306512187,2.4879,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718306512490,7.63,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718306512791,7.63,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718306512986,6.324,148.73,148.66,24.9777]
["bitfinex","SOLUSD",1718306513170,7.63,148.69,148.68,2.4884]
["bitfinex","SOLUSD",1718306513768,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718306514001,2.4877,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718306514303,7.63,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718306515086,7.63,148.7,148.69,2.4883]
["bitfinex","SOLUSD",1718306515276,45.9279,148.75,148.69,4.9767]
["bitfinex","SOLUSD",1718306515480,390.8,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718306515481,7.63,148.72,148.71,2.4879]
["bitfinex","SOLUSD",1718306516188,390.8,148.76,148.72,2.4877]
["bitfinex","SOLUSD",1718306516371,2.4872,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718306516576,7.63,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718306517088,0.17,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718306517403,0.17,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718306517602,7.63,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718306518134,2.4871,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718306518296,7.63,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718306519922,7.63,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718306520312,7.63,148.74,148.71,2.4879]
["bitfinex","SOLUSD",1718306520501,7.63,148.73,148.7,2.488]
["bitfinex","SOLUSD",1718306520706,7.63,148.73,148.69,22.4883]
["bitfinex","SOLUSD",1718306520901,2.4877,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718306521112,7.63,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718306521495,7.63,148.7,148.66,37.4215]
["bitfinex","SOLUSD",1718306521700,7.63,148.7,148.69,2.4883]
["bitfinex","SOLUSD",1718306521895,45.51,148.74,148.66,42.3991]
["bitfinex","SOLUSD",1718306521896,47.9976,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718306522131,7.63,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718306522432,45.51,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718306522648,7.63,148.72,148.71,2.488]
["bitfinex","SOLUSD",1718306522839,7.63,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718306525032,7.63,148.72,148.71,2.488]
["bitfinex","SOLUSD",1718306525406,45.51,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718306525930,7.63,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718306527522,7.63,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718306529525,7.63,148.73,148.69,4.9767]
["bitfinex","SOLUSD",1718306529738,7.63,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718306530236,7.63,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718306530814,7.63,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718306531629,7.63,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718306532635,7.63,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718306533023,7.63,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718306533523,253.1,148.81,148.71,7.63]
["bitfinex","SOLUSD",1718306533729,7.63,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718306533929,18.427,148.79,148.72,40.069]
["bitfinex","SOLUSD",1718306533930,15.9402,148.79,148.76,2.4872]
["bitfinex","SOLUSD",1718306534147,7.63,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718306534440,7.63,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718306537146,0.51,148.79,148.76,2.4872]
["bitfinex","SOLUSD",1718306537348,7.63,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718306538322,7.63,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718306538528,7.63,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306538722,7.63,148.76,148.73,20.0]
["bitfinex","SOLUSD",1718306538922,7.63,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718306539758,7.63,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306544960,253.1,148.81,148.75,2.4873]
["bitfinex","SOLUSD",1718306545259,6.8737378,148.86,148.8,4.9729]
["bitfinex","SOLUSD",1718306545432,6.8737378,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718306545836,7.63,148.84,148.83,2.486]
["bitfinex","SOLUSD",1718306546553,0.8490378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306546727,8.4790378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306546929,8.4790378,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718306547165,7.63,148.84,148.83,2.4859]
["bitfinex","SOLUSD",1718306547577,7.63,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718306547743,0.8490378,148.86,148.8,7.4595]
["bitfinex","SOLUSD",1718306547952,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306548153,0.8490378,148.86,148.82,2.4861]
["bitfinex","SOLUSD",1718306548565,0.8490378,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718306548872,0.8490378,148.86,148.82,4.9723]
["bitfinex","SOLUSD",1718306549084,8.4790378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306549384,8.4790378,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718306552551,8.4790378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306554375,8.4790378,148.86,148.81,7.4591]
["bitfinex","SOLUSD",1718306554580,7.8,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718306555077,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306555251,7.63,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718306555460,8.4790378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306555879,7.63,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718306556363,7.63,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718306556568,0.17,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718306556785,7.63,148.84,148.83,2.486]
["bitfinex","SOLUSD",1718306556991,7.63,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718306558463,7.63,148.84,148.83,2.486]
["bitfinex","SOLUSD",1718306558663,45.8490378,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718306558877,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306559199,7.63,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718306563919,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306564098,7.63,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718306564416,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306564586,7.63,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718306565308,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306565603,7.63,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718306566016,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306566312,7.63,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718306567529,7.63,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718306568013,0.8490378,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718306568230,7.63,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718306568899,7.63,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718306569728,55.6259,148.84,148.79,2.4865]
["bitfinex","SOLUSD",1718306570031,7.63,148.81,148.8,2.4864]
["bitfinex","SOLUSD",1718306572023,7.63,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718306572703,7.63,148.81,148.78,20.0]
["bitfinex","SOLUSD",1718306572907,2.486,148.83,148.77,14.9223]
["bitfinex","SOLUSD",1718306573208,7.63,148.8,148.79,2.4866]
["bitfinex","SOLUSD",1718306574427,7.63,148.81,148.8,2.4864]
["bitfinex","SOLUSD",1718306574797,45.17,148.84,148.8,4.973]
["bitfinex","SOLUSD",1718306575003,45.17,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718306575195,7.63,148.83,148.81,2.4862]
["bitfinex","SOLUSD",1718306575700,7.63,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718306576721,7.63,148.83,148.8,4.973]
["bitfinex","SOLUSD",1718306576722,7.63,148.83,148.81,2.4862]
["bitfinex","SOLUSD",1718306580325,7.63,148.83,148.78,4.9734]
["bitfinex","SOLUSD",1718306580510,8.14,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718306580717,7.63,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718306581116,7.63,148.81,148.78,22.4868]
["bitfinex","SOLUSD",1718306581313,7.63,148.8,148.78,22.4868]
["bitfinex","SOLUSD",1718306581517,7.63,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718306582038,7.63,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718306583947,0.51,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718306584104,7.63,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718306584304,0.51,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718306584501,7.8,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718306584808,7.63,148.81,148.8,2.4864]
["bitfinex","SOLUSD",1718306587308,8.14,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718306588332,0.51,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718306588513,8.14,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718306589329,0.51,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718306589634,8.14,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718306590909,45.0,148.84,148.8,4.973]
["bitfinex","SOLUSD",1718306591108,0.51,148.83,148.82,2.4861]
["bitfinex","SOLUSD",1718306591324,8.14,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718306591526,0.51,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718306591825,8.14,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718306593536,8.14,148.83,148.79,22.38]
["bitfinex","SOLUSD",1718306593712,8.14,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718306594312,0.8490378,148.86,148.79,17.4062]
["bitfinex","SOLUSD",1718306594543,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306594742,0.8490378,148.86,148.82,9.9445]
["bitfinex","SOLUSD",1718306594743,0.8490378,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718306594953,0.8490378,148.86,148.81,20.0616]
["bitfinex","SOLUSD",1718306595240,0.8490378,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718306595426,0.8490378,148.86,148.82,2.4861]
["bitfinex","SOLUSD",1718306595632,0.8490378,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718306596132,8.4790378,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718306596318,0.8490378,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718306596650,0.8490378,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718306597149,45.8490378,148.86,148.82,20.0]
["bitfinex","SOLUSD",1718306597447,0.8490378,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718306598428,0.8490378,148.86,148.82,2.4862]
["bitfinex","SOLUSD",1718306600335,0.8490378,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718306600546,0.8490378,148.86,148.81,4.9727]
["bitfinex","SOLUSD",1718306600749,8.4790378,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718306601839,7.63,148.85,148.82,2.4861]
["bitfinex","SOLUSD",1718306602017,0.8490378,148.86,148.82,2.4861]
["bitfinex","SOLUSD",1718306602224,7.63,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718306605245,8.4790378,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718306605423,8.4790378,148.86,148.82,2.4861]
["bitfinex","SOLUSD",1718306606140,7.63,148.85,148.82,2.4861]
["bitfinex","SOLUSD",1718306606336,7.63,148.85,148.81,2.4863]
["bitfinex","SOLUSD",1718306606539,0.8490378,148.86,148.82,2.4862]
["bitfinex","SOLUSD",1718306606920,0.8490378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306607120,0.8490378,148.86,148.83,22.4859]
["bitfinex","SOLUSD",1718306607322,8.4790378,148.86,148.83,22.4859]
["bitfinex","SOLUSD",1718306607747,8.4790378,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718306608125,0.8490378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306608736,0.8490378,148.86,148.82,32.6022]
["bitfinex","SOLUSD",1718306609045,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306609824,0.8490378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306610046,8.4790378,148.86,148.82,20.0]
["bitfinex","SOLUSD",1718306610338,8.4790378,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718306610339,0.8490378,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718306611853,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306612348,0.8490378,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718306612544,0.51,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718306614325,0.51,148.85,148.82,20.0]
["bitfinex","SOLUSD",1718306614544,7.63,148.83,148.79,22.3798]
["bitfinex","SOLUSD",1718306615053,7.63,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718306616636,0.51,148.85,148.82,2.4862]
["bitfinex","SOLUSD",1718306616839,0.8490378,148.86,148.82,12.4306]
["bitfinex","SOLUSD",1718306617162,0.8490378,148.86,148.85,7.4571]
["bitfinex","SOLUSD",1718306617467,0.8490378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306620333,0.8490378,148.86,148.81,12.6026]
["bitfinex","SOLUSD",1718306620651,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306621061,8.4790378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306621669,8.4790378,148.86,148.82,22.4581]
["bitfinex","SOLUSD",1718306622168,0.8490378,148.86,148.82,22.4581]
["bitfinex","SOLUSD",1718306623053,0.8490378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306624358,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306625660,8.4790378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306626271,0.8490378,148.86,148.85,7.4571]
["bitfinex","SOLUSD",1718306626570,0.8490378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306627849,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306628362,0.8490378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306628676,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306628849,8.4790378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306630391,0.8490378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306635381,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306635675,0.8490378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306637077,0.8490378,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718306637264,8.4790378,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718306638397,8.4790378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306640476,8.4790378,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718306640885,0.8490378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306641583,1.1890378,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718306641781,53.8190378,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718306641982,8.8190378,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718306642181,0.8490378,148.86,148.82,12.4308]
["bitfinex","SOLUSD",1718306642359,0.8490378,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718306642766,0.8490378,148.86,148.83,22.4859]
["bitfinex","SOLUSD",1718306642970,53.4790378,148.86,148.83,22.4859]
["bitfinex","SOLUSD",1718306643574,7.63,148.85,148.83,22.4859]
["bitfinex","SOLUSD",1718306643775,7.63,148.84,148.79,9.9468]
["bitfinex","SOLUSD",1718306643997,7.63,148.83,148.79,9.9468]
["bitfinex","SOLUSD",1718306644199,7.63,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718306644374,7.63,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718306644867,7.63,148.83,148.8,2.4864]
["bitfinex","SOLUSD",1718306645070,7.63,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718306645277,0.51,148.85,148.79,2.4866]
["bitfinex","SOLUSD",1718306645278,7.63,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718306645491,7.63,148.8,148.79,2.4866]
["bitfinex","SOLUSD",1718306649114,7.97,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718306649401,7.63,148.79,148.76,27.4615]
["bitfinex","SOLUSD",1718306649605,0.34,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718306649606,7.63,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718306649782,7.8,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718306650388,15.9279,148.85,148.78,12.4341]
["bitfinex","SOLUSD",1718306650709,7.63,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718306650887,7.63,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718306651393,7.63,148.81,148.78,4.9736]
["bitfinex","SOLUSD",1718306651394,7.63,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718306651775,7.63,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718306652591,7.63,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718306654015,7.63,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718306655486,7.63,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718306656276,7.63,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718306656503,45.51,148.84,148.79,2.4867]
["bitfinex","SOLUSD",1718306656714,7.63,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718306656905,7.63,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718306657301,45.51,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718306657483,7.63,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718306658406,7.63,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718306658584,7.63,148.8,148.78,2.4867]
["bitfinex","SOLUSD",1718306663406,7.63,148.79,148.75,2.4873]
["bitfinex","SOLUSD",1718306663609,7.63,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306663921,7.63,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718306664816,0.17,148.79,148.74,2.4875]
["bitfinex","SOLUSD",1718306665003,7.63,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718306665510,45.17,148.79,148.74,2.4875]
["bitfinex","SOLUSD",1718306665692,7.63,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306666896,7.63,148.76,148.73,20.0]
["bitfinex","SOLUSD",1718306667090,7.63,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718306667697,7.63,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306668604,0.34,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718306668791,7.63,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306671704,7.63,148.76,148.71,4.9758]
["bitfinex","SOLUSD",1718306671904,7.63,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718306672097,7.63,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718306672304,7.63,148.72,148.71,2.4879]
["bitfinex","SOLUSD",1718306672818,30.69,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718306672819,0.17,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718306673132,0.17,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718306673435,7.63,148.74,148.72,2.4877]
["bitfinex","SOLUSD",1718306673616,7.63,148.73,148.72,2.4877]
["bitfinex","SOLUSD",1718306674810,7.63,148.73,148.7,4.9764]
["bitfinex","SOLUSD",1718306675011,45.0,148.79,148.68,7.63]
["bitfinex","SOLUSD",1718306675214,45.0,148.79,148.74,2.4874]
["bitfinex","SOLUSD",1718306675416,7.63,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718306675622,7.63,148.74,148.73,2.4876]
["bitfinex","SOLUSD",1718306676030,7.63,148.74,148.69,7.63]
["bitfinex","SOLUSD",1718306676031,7.63,148.74,148.69,22.395]
["bitfinex","SOLUSD",1718306676248,2.487,148.77,148.69,22.395]
["bitfinex","SOLUSD",1718306676249,7.63,148.72,148.71,2.488]
["bitfinex","SOLUSD",1718306677330,7.63,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718306678532,7.63,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718306679038,7.63,148.72,148.69,2.4882]
["bitfinex","SOLUSD",1718306679240,7.63,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718306679538,7.63,148.72,148.68,32.4426]
["bitfinex","SOLUSD",1718306679707,7.63,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718306680029,7.63,148.71,148.7,2.4881]
["bitfinex","SOLUSD",1718306683446,7.8,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718306683626,7.8,148.71,148.7,2.4882]
["bitfinex","SOLUSD",1718306683941,7.63,148.71,148.7,2.4882]
["bitfinex","SOLUSD",1718306686347,8.14,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718306686523,7.63,148.7,148.69,2.4883]
["bitfinex","SOLUSD",1718306688147,0.34,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718306688348,7.97,148.71,148.7,2.4882]
["bitfinex","SOLUSD",1718306688649,8.14,148.71,148.7,2.4882]
["bitfinex","SOLUSD",1718306688952,8.14,148.71,148.67,22.3981]
["bitfinex","SOLUSD",1718306688953,8.14,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718306689242,0.17,148.71,148.7,2.4882]
["bitfinex","SOLUSD",1718306689447,7.63,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718306690557,7.63,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718306690941,0.51,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718306691125,7.63,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718306692051,7.63,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718306696451,7.63,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718306697458,7.63,148.7,148.67,24.9774]
["bitfinex","SOLUSD",1718306697866,7.63,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718306698089,7.63,148.7,148.69,2.4883]
["bitfinex","SOLUSD",1718306698578,7.63,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718306699549,7.63,148.71,148.67,32.4435]
["bitfinex","SOLUSD",1718306699550,7.63,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718306700478,0.51,148.73,148.68,2.4884]
["bitfinex","SOLUSD",1718306700479,7.63,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718306700673,7.63,148.7,148.67,20.0]
["bitfinex","SOLUSD",1718306700674,7.63,148.69,148.67,20.0]
["bitfinex","SOLUSD",1718306700974,7.63,148.69,148.64,17.4241]
["bitfinex","SOLUSD",1718306700975,7.8,148.68,148.63,4.9785]
["bitfinex","SOLUSD",1718306701177,7.63,148.67,148.65,20.0]
["bitfinex","SOLUSD",1718306701381,7.63,148.67,148.65,22.4889]
["bitfinex","SOLUSD",1718306701883,7.63,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718306702784,7.63,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718306703157,7.63,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718306703459,53.14,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718306703779,7.63,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718306703948,45.34,148.67,148.63,2.4892]
["bitfinex","SOLUSD",1718306704153,0.51,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718306704386,7.63,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718306705363,15.2888,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718306705693,7.63,148.67,148.65,4.9781]
["bitfinex","SOLUSD",1718306705975,45.51,148.69,148.66,2.4887]
["bitfinex","SOLUSD",1718306706166,7.63,148.67,148.66,2.4887]
["bitfinex","SOLUSD",1718306706361,45.51,148.69,148.66,2.4887]
["bitfinex","SOLUSD",1718306706845,7.63,148.67,148.66,2.4887]
["bitfinex","SOLUSD",1718306708443,13.748,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718306708648,13.748,148.67,148.58,4.9803]
["bitfinex","SOLUSD",1718306708649,7.63,148.64,148.58,4.9803]
["bitfinex","SOLUSD",1718306708864,7.63,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718306709646,7.63,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718306710389,7.63,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718306710955,7.63,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718306711250,7.63,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718306711670,0.51,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718306711872,7.63,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718306715478,7.63,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718306715678,0.51,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718306715882,7.63,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718306716176,6.118,148.67,148.58,20.0]
["bitfinex","SOLUSD",1718306716478,7.63,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718306717085,7.63,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718306717273,7.63,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718306718197,8.14,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718306718495,8.14,148.64,148.56,12.4523]
["bitfinex","SOLUSD",1718306718496,7.63,148.61,148.56,12.4523]
["bitfinex","SOLUSD",1718306718781,45.0,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718306718782,7.63,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718306718985,7.63,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718306719986,7.63,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718306720587,7.63,148.62,148.6,2.4899]
["bitfinex","SOLUSD",1718306721473,7.63,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718306722187,7.63,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718306722565,7.63,148.61,148.58,22.4901]
["bitfinex","SOLUSD",1718306722971,7.63,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718306724805,7.63,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718306725094,7.63,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718306726977,0.17,148.62,148.58,4.9804]
["bitfinex","SOLUSD",1718306727181,7.63,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718306727672,7.63,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718306728299,0.17,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718306728485,7.63,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718306729179,0.17,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718306729493,7.63,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718306729690,7.63,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718306729898,7.63,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718306730099,53.14,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718306730392,7.97,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718306730775,0.17,148.62,148.6,2.4899]
["bitfinex","SOLUSD",1718306731099,2.4887,148.67,148.61,2.4896]
["bitfinex","SOLUSD",1718306731266,7.63,148.63,148.59,4.98]
["bitfinex","SOLUSD",1718306731466,7.63,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718306731681,7.63,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718306734899,7.4663,148.67,148.58,2.4901]
["bitfinex","SOLUSD",1718306735116,30.52,148.68,148.57,22.4903]
["bitfinex","SOLUSD",1718306735117,7.63,148.6,148.57,22.4903]
["bitfinex","SOLUSD",1718306735414,2.4894,148.63,148.57,22.4903]
["bitfinex","SOLUSD",1718306735588,7.63,148.6,148.57,22.4903]
["bitfinex","SOLUSD",1718306736099,7.63,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718306739105,7.63,148.6,148.57,22.4903]
["bitfinex","SOLUSD",1718306739318,7.63,148.59,148.56,22.4905]
["bitfinex","SOLUSD",1718306739503,7.63,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718306740096,7.63,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718306740283,7.63,148.56,148.54,2.4907]
["bitfinex","SOLUSD",1718306740700,7.63,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718306741205,7.63,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718306741906,0.34,148.59,148.54,2.4907]
["bitfinex","SOLUSD",1718306742080,0.34,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718306742284,0.34,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718306742513,0.17,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718306743026,0.17,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718306743232,7.63,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718306743526,7.63,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718306743736,7.63,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718306743941,15.8925,148.64,148.54,17.4361]
["bitfinex","SOLUSD",1718306744230,10.0,148.69,148.54,17.4361]
["bitfinex","SOLUSD",1718306744231,2.4888,148.67,148.61,2.4896]
["bitfinex","SOLUSD",1718306744440,253.1,148.7,148.64,2.4891]
["bitfinex","SOLUSD",1718306744930,7.63,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718306745141,17.7349,148.72,148.64,4.9783]
["bitfinex","SOLUSD",1718306745142,15.247,148.72,148.64,4.9783]
["bitfinex","SOLUSD",1718306745450,7.63,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718306745602,7.63,148.71,148.64,17.4242]
["bitfinex","SOLUSD",1718306745603,7.63,148.71,148.66,22.4887]
["bitfinex","SOLUSD",1718306745812,7.63,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718306746039,7.63,148.7,148.65,22.489]
["bitfinex","SOLUSD",1718306746528,30.52,148.75,148.64,30.1191]
["bitfinex","SOLUSD",1718306746529,7.63,148.69,148.64,30.1191]
["bitfinex","SOLUSD",1718306746842,45.0,148.68,148.62,17.6384]
["bitfinex","SOLUSD",1718306747123,7.63,148.64,148.61,9.0627]
["bitfinex","SOLUSD",1718306747313,7.63,148.64,148.61,6.5731]
["bitfinex","SOLUSD",1718306747496,7.63,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718306747699,7.8,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718306748424,7.8,148.66,148.61,6.5731]
["bitfinex","SOLUSD",1718306748737,7.8,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718306748909,0.17,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718306749419,0.17,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718306749615,0.17,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718306750041,0.17,148.66,148.59,22.4899]
["bitfinex","SOLUSD",1718306750042,2.6589,148.66,148.59,22.4899]
["bitfinex","SOLUSD",1718306750337,0.34,148.65,148.59,22.4899]
["bitfinex","SOLUSD",1718306750517,0.17,148.64,148.6,2.4897]
["bitfinex","SOLUSD",1718306750715,0.17,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718306751107,0.17,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718306751640,0.17,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718306752008,0.17,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718306752619,0.17,148.64,148.59,20.0]
["bitfinex","SOLUSD",1718306752826,0.34,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718306754542,0.34,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718306755107,0.34,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718306755613,0.34,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718306755830,0.34,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718306756328,0.34,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718306757442,0.34,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718306757939,0.34,148.65,148.59,20.0]
["bitfinex","SOLUSD",1718306758110,0.17,148.64,148.59,22.4899]
["bitfinex","SOLUSD",1718306758513,0.17,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718306758725,0.34,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718306758958,0.51,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718306760418,0.51,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718306760818,0.51,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718306761545,0.51,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718306761716,0.51,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718306762446,0.51,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718306762847,0.51,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718306763146,0.51,148.66,148.59,24.98]
["bitfinex","SOLUSD",1718306763147,0.51,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718306764532,0.51,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718306766950,0.51,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718306766951,0.34,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718306767154,45.0,148.68,148.61,12.4484]
["bitfinex","SOLUSD",1718306767463,0.51,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718306769236,47.4884,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718306769430,0.51,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718306770456,0.51,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718306770836,7.94,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718306771047,7.6,148.68,148.63,10.0893]
["bitfinex","SOLUSD",1718306771226,47.4884,148.69,148.62,27.6]
["bitfinex","SOLUSD",1718306771425,7.6,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718306772257,7.6,148.67,148.62,22.4895]
["bitfinex","SOLUSD",1718306772478,7.6,148.66,148.62,22.4895]
["bitfinex","SOLUSD",1718306774452,2.9985,148.68,148.62,22.4895]
["bitfinex","SOLUSD",1718306774664,0.51,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718306774871,7.6,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718306775366,7.6,148.66,148.62,22.4895]
["bitfinex","SOLUSD",1718306775542,7.6,148.65,148.61,22.4896]
["bitfinex","SOLUSD",1718306775741,7.6,148.64,148.61,22.4896]
["bitfinex","SOLUSD",1718306776572,7.6,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718306777563,7.6,148.65,148.63,2.4894]
["bitfinex","SOLUSD",1718306778134,7.6,148.66,148.63,2.4894]
["bitfinex","SOLUSD",1718306778567,0.51,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718306778748,45.0,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718306778952,7.6,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718306779664,15.5953,148.71,148.63,7.6]
["bitfinex","SOLUSD",1718306779867,48.5625,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718306780040,7.6,148.72,148.67,4.9774]
["bitfinex","SOLUSD",1718306780245,7.6,148.72,148.69,2.4882]
["bitfinex","SOLUSD",1718306780648,253.1,148.78,148.72,2.4878]
["bitfinex","SOLUSD",1718306780852,253.1,148.78,148.73,2.4877]
["bitfinex","SOLUSD",1718306780853,7.6,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718306781057,253.1,148.78,148.72,20.0]
["bitfinex","SOLUSD",1718306781260,7.6,148.77,148.74,2.4875]
["bitfinex","SOLUSD",1718306781679,7.6,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718306782052,7.6,148.76,148.72,22.4878]
["bitfinex","SOLUSD",1718306782275,7.6,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718306782467,253.1,148.78,148.7,27.4645]
["bitfinex","SOLUSD",1718306782781,253.1,148.78,148.71,12.4399]
["bitfinex","SOLUSD",1718306782962,253.1,148.78,148.72,32.5756]
["bitfinex","SOLUSD",1718306783279,22.2623,148.81,148.73,4.9753]
["bitfinex","SOLUSD",1718306783474,7.6,148.79,148.75,2.4873]
["bitfinex","SOLUSD",1718306783656,2.4859,148.84,148.77,2.4869]
["bitfinex","SOLUSD",1718306783855,7.6,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718306784082,275.3623,148.85,148.79,2.4866]
["bitfinex","SOLUSD",1718306784394,275.3623,148.85,148.75,12.4365]
["bitfinex","SOLUSD",1718306784395,275.3623,148.85,148.73,12.4382]
["bitfinex","SOLUSD",1718306784552,2.4862,148.82,148.75,2.4872]
["bitfinex","SOLUSD",1718306784757,7.6,148.8,148.75,10.0872]
["bitfinex","SOLUSD",1718306784971,2.4862,148.82,148.75,10.0872]
["bitfinex","SOLUSD",1718306784972,2.4862,148.82,148.76,20.0]
["bitfinex","SOLUSD",1718306785152,2.4864,148.81,148.76,20.0]
["bitfinex","SOLUSD",1718306785502,0.17,148.8,148.76,20.0]
["bitfinex","SOLUSD",1718306785652,0.34,148.8,148.72,27.4635]
["bitfinex","SOLUSD",1718306785847,0.34,148.81,148.73,4.9753]
["bitfinex","SOLUSD",1718306786053,0.17,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718306786580,0.34,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718306786756,0.51,148.82,148.76,2.4871]
["bitfinex","SOLUSD",1718306786955,0.51,148.82,148.74,20.0]
["bitfinex","SOLUSD",1718306786956,0.51,148.82,148.75,2.4873]
["bitfinex","SOLUSD",1718306787156,2.9962,148.82,148.75,2.4873]
["bitfinex","SOLUSD",1718306789874,2.9962,148.82,148.76,2.4872]
["bitfinex","SOLUSD",1718306791072,0.51,148.82,148.78,2.4868]
["bitfinex","SOLUSD",1718306792389,15.888,148.85,148.8,2.4864]
["bitfinex","SOLUSD",1718306793681,0.17,148.84,148.8,2.4864]
["bitfinex","SOLUSD",1718306794480,1.1890378,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718306794801,0.51,148.85,148.81,2.4862]
["bitfinex","SOLUSD",1718306795278,45.8490378,148.86,148.82,2.4861]
["bitfinex","SOLUSD",1718306795279,0.8490378,148.86,148.82,2.4861]
["bitfinex","SOLUSD",1718306795472,0.8490378,148.86,148.81,2.4862]
["bitfinex","SOLUSD",1718306797098,0.8490378,148.86,148.81,9.9454]
["bitfinex","SOLUSD",1718306797310,0.8490378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306797604,0.8490378,148.86,148.82,17.4027]
["bitfinex","SOLUSD",1718306797768,0.8490378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306798607,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306799275,0.8490378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306799476,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306800184,0.8490378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306805593,0.8490378,148.86,148.85,22.4857]
["bitfinex","SOLUSD",1718306808995,0.8490378,148.86,148.85,30.0657]
["bitfinex","SOLUSD",1718306809391,0.8490378,148.86,148.85,35.0371]
["bitfinex","SOLUSD",1718306813204,0.8490378,148.86,148.85,27.4571]
["bitfinex","SOLUSD",1718306813503,0.8490378,148.86,148.85,20.0]
["bitfinex","SOLUSD",1718306813804,0.8490378,148.86,148.84,20.0]
["bitfinex","SOLUSD",1718306814105,0.8490378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306814427,0.8490378,148.86,148.84,20.0]
["bitfinex","SOLUSD",1718306814606,0.8490378,148.86,148.85,1.20270062]
["bitfinex","SOLUSD",1718306814795,0.8490378,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718306814993,0.8490378,148.86,148.85,10.0657]
["bitfinex","SOLUSD",1718306816018,0.8490378,148.86,148.84,20.0]
["bitfinex","SOLUSD",1718306816307,0.8490378,148.86,148.85,7.4571]
["bitfinex","SOLUSD",1718306816513,0.8490378,148.86,148.85,15.0371]
["bitfinex","SOLUSD",1718306816696,0.8490378,148.86,148.85,10.0657]
["bitfinex","SOLUSD",1718306816877,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306817302,0.8490378,148.86,148.82,20.0]
["bitfinex","SOLUSD",1718306817505,0.8490378,148.86,148.82,4.9723]
["bitfinex","SOLUSD",1718306817675,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306818098,0.8490378,148.86,148.83,22.4859]
["bitfinex","SOLUSD",1718306818320,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306818901,0.8490378,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718306819302,0.8490378,148.86,148.82,20.0]
["bitfinex","SOLUSD",1718306819303,0.8490378,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718306820005,0.8490378,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718306820599,0.8490378,148.86,148.81,22.4862]
["bitfinex","SOLUSD",1718306820801,0.8490378,148.86,148.82,2.486]
["bitfinex","SOLUSD",1718306821324,0.8490378,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718306822024,0.8490378,148.86,148.82,2.4861]
["bitfinex","SOLUSD",1718306823206,0.8490378,148.86,148.81,20.0]
["bitfinex","SOLUSD",1718306823207,0.8490378,148.86,148.81,22.4862]
["bitfinex","SOLUSD",1718306823512,0.8490378,148.86,148.8,2.4864]
["bitfinex","SOLUSD",1718306823702,0.8490378,148.86,148.78,2.4868]
["bitfinex","SOLUSD",1718306823703,2.4859,148.84,148.78,2.4868]
["bitfinex","SOLUSD",1718306823898,5.8202378,148.86,148.78,2.4868]
["bitfinex","SOLUSD",1718306823899,47.9958,148.85,148.78,2.4868]
["bitfinex","SOLUSD",1718306824116,15.8943,148.84,148.76,12.4359]
["bitfinex","SOLUSD",1718306824333,0.34,148.83,148.78,2.4867]
["bitfinex","SOLUSD",1718306824710,0.34,148.83,148.79,2.4866]
["bitfinex","SOLUSD",1718306824913,45.34,148.83,148.79,2.4866]
["bitfinex","SOLUSD",1718306825609,45.34,148.83,148.78,2.4867]
["bitfinex","SOLUSD",1718306825806,0.17,148.82,148.75,9.9491]
["bitfinex","SOLUSD",1718306826231,0.17,148.82,148.75,17.4112]
["bitfinex","SOLUSD",1718306826416,0.17,148.82,148.76,7.4616]
["bitfinex","SOLUSD",1718306826614,0.17,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718306827611,0.17,148.82,148.78,2.4868]
["bitfinex","SOLUSD",1718306827811,45.34,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718306828151,0.34,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718306828441,15.8943,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718306830432,0.17,148.83,148.79,2.4866]
["bitfinex","SOLUSD",1718306830623,0.34,148.83,148.78,22.4868]
["bitfinex","SOLUSD",1718306830823,0.34,148.83,148.79,2.4867]
["bitfinex","SOLUSD",1718306831027,0.34,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718306831617,2.6562,148.82,148.76,2.4871]
["bitfinex","SOLUSD",1718306831931,2.6562,148.82,148.75,2.4873]
["bitfinex","SOLUSD",1718306831932,2.6564,148.81,148.75,2.4873]
["bitfinex","SOLUSD",1718306832130,0.34,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718306834234,0.34,148.8,148.74,20.0]
["bitfinex","SOLUSD",1718306834235,0.34,148.8,148.76,2.4872]
["bitfinex","SOLUSD",1718306835432,0.17,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718306835717,45.17,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718306836135,45.17,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718306836843,45.17,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718306839645,6.0257,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718306839846,15.8943,148.84,148.78,9.9474]
["bitfinex","SOLUSD",1718306840056,15.8943,148.84,148.8,2.4864]
["bitfinex","SOLUSD",1718306840262,15.8943,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718306840471,18.3801,148.84,148.78,2.4868]
["bitfinex","SOLUSD",1718306840930,18.3801,148.84,148.74,20.0]
["bitfinex","SOLUSD",1718306840931,15.8943,148.84,148.75,4.9745]
["bitfinex","SOLUSD",1718306841135,7.59,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718306841340,7.59,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718306842042,7.59,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718306843125,7.59,148.79,148.75,2.4872]
["bitfinex","SOLUSD",1718306843750,7.59,148.78,148.73,4.9752]
["bitfinex","SOLUSD",1718306843931,7.59,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718306844136,7.59,148.77,148.73,24.9752]
["bitfinex","SOLUSD",1718306844333,7.59,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718306845652,7.59,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306847749,15.8943,148.84,148.77,12.435]
["bitfinex","SOLUSD",1718306847930,7.59,148.82,148.78,4.9736]
["bitfinex","SOLUSD",1718306848555,7.59,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718306851056,18.3802,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718306851236,45.51,148.83,148.79,2.4866]
["bitfinex","SOLUSD",1718306851447,45.51,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718306853061,45.51,148.83,148.79,2.4867]
["bitfinex","SOLUSD",1718306853436,45.51,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718306853665,45.51,148.83,148.8,2.4864]
["bitfinex","SOLUSD",1718306855861,45.51,148.83,148.79,2.4866]
["bitfinex","SOLUSD",1718306858768,45.51,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718306859976,0.51,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718306861979,0.51,148.83,148.79,2.4866]
["bitfinex","SOLUSD",1718306862848,0.51,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718306863459,0.51,148.83,148.79,2.4866]
["bitfinex","SOLUSD",1718306864065,0.51,148.83,148.76,4.9741]
["bitfinex","SOLUSD",1718306864265,2.4862,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718306864491,0.51,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718306865875,2.9964,148.81,148.76,22.4871]
["bitfinex","SOLUSD",1718306866175,2.9964,148.81,148.73,2.4876]
["bitfinex","SOLUSD",1718306866176,2.4868,148.79,148.73,2.4876]
["bitfinex","SOLUSD",1718306866697,2.9969,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718306866863,47.9969,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718306867070,45.51,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718306870106,45.51,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718306870311,45.51,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718306871207,45.51,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718306873020,7.6,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718306873700,45.51,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718306873890,53.11,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718306874336,53.11,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718306874609,7.6,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306875106,7.6,148.77,148.73,4.9751]
["bitfinex","SOLUSD",1718306875107,7.6,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718306875530,45.51,148.78,148.74,2.4874]
["bitfinex","SOLUSD",1718306875710,7.6,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718306876212,45.51,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718306876408,7.6,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306877014,7.6,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718306877609,7.40454396,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718306879111,7.40454396,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306879498,7.40454396,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718306881502,7.6,148.76,148.71,4.976]
["bitfinex","SOLUSD",1718306881701,7.6,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718306882615,7.6,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718306884442,45.51,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718306884443,7.6,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306884802,7.6,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718306885929,45.51,148.78,148.74,2.4874]
["bitfinex","SOLUSD",1718306886105,7.6,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718306886524,45.51,148.78,148.74,2.4874]
["bitfinex","SOLUSD",1718306886713,7.6,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306887327,7.6,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718306888904,45.51,148.78,148.74,2.4874]
["bitfinex","SOLUSD",1718306889107,7.6,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718306891124,45.51,148.78,148.74,2.4874]
["bitfinex","SOLUSD",1718306891427,7.6,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718306893812,7.6,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718306894136,7.6,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718306895606,7.6,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718306896238,7.6,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718306897617,45.51,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718306897821,7.6,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718306898312,7.6,148.77,148.74,2.4875]
["bitfinex","SOLUSD",1718306899636,45.51,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718306899832,7.6,148.77,148.74,2.4875]
["bitfinex","SOLUSD",1718306900337,45.51,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718306900728,7.6,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718306901320,15.1891,148.82,148.68,13.75]
["bitfinex","SOLUSD",1718306901520,7.6,148.78,148.72,7.6]
["bitfinex","SOLUSD",1718306901815,0.34,148.77,148.68,6.15]
["bitfinex","SOLUSD",1718306902023,0.34,148.76,148.69,20.0]
["bitfinex","SOLUSD",1718306902226,2.4875,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718306902540,5.3144,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718306902541,7.6,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718306903040,0.34,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718306903041,7.6,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718306905455,7.6,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718306905738,0.34,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718306905941,0.34,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718306905942,7.94,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718306906125,7.94,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718306909428,7.6,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718306909622,7.6,148.74,148.71,2.4879]
["bitfinex","SOLUSD",1718306909827,7.6,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718306910151,2.4874,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718306910152,7.77,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718306910515,7.6,148.72,148.69,2.4882]
["bitfinex","SOLUSD",1718306911866,7.6,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718306912647,17.6762,148.77,148.68,17.5539]
["bitfinex","SOLUSD",1718306912853,7.6,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718306913067,7.6,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718306913654,15.1891,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718306913827,7.6,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718306914656,7.6,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718306914837,7.6,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718306915551,7.6,148.76,148.69,6.083]
["bitfinex","SOLUSD",1718306915552,16.2709,148.81,148.73,1.34211145]
["bitfinex","SOLUSD",1718306915764,7.6,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718306916644,7.6,148.79,148.75,2.4872]
["bitfinex","SOLUSD",1718306917351,18.7572,148.81,148.75,2.4872]
["bitfinex","SOLUSD",1718306917553,7.6,148.79,148.75,2.4872]
["bitfinex","SOLUSD",1718306918356,45.0,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718306918555,8.11,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718306918853,0.51,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718306919146,16.2709,148.81,148.75,7.4621]
["bitfinex","SOLUSD",1718306919357,253.1,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718306919523,253.1,148.82,148.77,13.77695189]
["bitfinex","SOLUSD",1718306919725,253.1,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718306921228,253.1,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718306924035,253.1,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718306925052,253.1,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718306925747,253.1,148.82,148.78,29.9815]
["bitfinex","SOLUSD",1718306925748,253.1,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718306929640,253.1,148.82,148.78,7.6]
["bitfinex","SOLUSD",1718306929851,253.1,148.82,148.74,6.4038]
["bitfinex","SOLUSD",1718306929852,7.6,148.8,148.74,6.4038]
["bitfinex","SOLUSD",1718306930054,7.6,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718306930256,7.77,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718306930447,0.17,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718306930666,7.6,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718306935988,255.5862,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718306936191,253.1,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718306936481,7.6,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718306937078,7.6,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718306938482,7.6,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718306938986,7.6,148.78,148.75,22.4873]
["bitfinex","SOLUSD",1718306939587,7.6,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718306940799,12.5724,148.82,148.75,22.4873]
["bitfinex","SOLUSD",1718306940962,7.6,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306942102,7.6,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718306942885,7.6,148.77,148.72,4.9755]
["bitfinex","SOLUSD",1718306943087,2.6569,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718306943291,7.6,148.74,148.73,2.4876]
["bitfinex","SOLUSD",1718306943695,0.17,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718306943997,7.6,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718306944766,7.6,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718306944968,7.6,148.74,148.73,2.4876]
["bitfinex","SOLUSD",1718306945605,7.6,148.74,148.72,4.9757]
["bitfinex","SOLUSD",1718306945606,0.17,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718306945894,7.6,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718306946107,0.17,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718306946298,7.6,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718306948110,16.3074,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718306948111,0.17,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718306948273,7.6,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718306948677,7.6,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718306948907,7.6,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718306949199,7.6,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718306949497,7.6,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718306950000,0.34,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718306950199,7.6,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718306950382,30.4,148.82,148.78,2.4868]
["bitfinex","SOLUSD",1718306950697,7.6,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718306951603,7.6,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718306951809,7.6,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718306952380,7.6,148.78,148.75,22.4872]
["bitfinex","SOLUSD",1718306952586,7.6,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306953899,7.6,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718306954102,7.6,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718306954608,7.6,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718306955381,7.6,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718306955785,7.6,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718306956287,2.4864,148.81,148.76,2.4872]
["bitfinex","SOLUSD",1718306956489,7.6,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718306956713,0.51,148.8,148.76,2.4872]
["bitfinex","SOLUSD",1718306956919,7.6,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718306957904,0.51,148.8,148.76,2.4872]
["bitfinex","SOLUSD",1718306958078,7.6,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718306961917,7.6,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718306962097,7.6,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718306962292,7.6,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718306962516,7.6,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718306963788,7.6,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718306965213,0.17,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718306966324,7.6,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718306970021,7.6,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718306970192,0.17,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718306970395,7.6,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718306970592,7.6,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718306970797,7.6,148.78,148.75,4.9747]
["bitfinex","SOLUSD",1718306971035,7.6,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718306971410,7.6,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718306972531,7.6,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718306972730,7.6,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718306973104,7.6,148.78,148.75,4.9746]
["bitfinex","SOLUSD",1718306973105,7.6,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718306973517,7.6,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718306975535,7.6,148.78,148.74,20.0]
["bitfinex","SOLUSD",1718306975734,7.6,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718306976429,7.6,148.78,148.74,32.4376]
["bitfinex","SOLUSD",1718306976628,7.6,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718306978335,7.6,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718306978708,7.6,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718306980750,7.6,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718306982531,0.17,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718306982735,7.6,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718306982924,7.77,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718306985631,7.6,148.78,148.77,2.4869]
["bitfinex","SOLUSD",1718306987173,7.6,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718306988647,7.6,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718306988855,0.17,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718306989153,7.6,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718306991225,7.6,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718306991469,7.6,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718306991627,7.6,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718306991822,0.17,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718306992026,7.77,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718306995364,0.17,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718306995655,7.77,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718306998848,7.77,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718306999239,0.34,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718306999552,7.6,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718306999754,7.6,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718307000126,7.6,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718307000330,47.6563,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718307000527,7.6,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718307001033,7.6,148.77,148.74,20.0]
["bitfinex","SOLUSD",1718307001233,7.6,148.77,148.74,2.4875]
["bitfinex","SOLUSD",1718307001536,2.9966,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718307001856,7.6,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718307002061,7.6,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718307002563,7.6,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718307003633,7.6,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718307004245,7.6,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718307005561,0.51,148.8,148.76,2.4872]
["bitfinex","SOLUSD",1718307006044,0.51,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718307006249,7.6,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718307007162,7.6,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718307008352,0.51,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718307008539,0.51,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718307008540,2.9966,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718307008745,7.6,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718307009562,7.6,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718307009866,7.6,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718307010264,7.6,148.76,148.66,47.48474915]
["bitfinex","SOLUSD",1718307010473,7.6,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718307010783,2.4875,148.74,148.66,46.98685299]
["bitfinex","SOLUSD",1718307010784,6.099,148.74,148.66,2.4888]
["bitfinex","SOLUSD",1718307011070,7.6,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718307011237,4.9765,148.7,148.61,17.5058]
["bitfinex","SOLUSD",1718307011436,7.6,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718307011641,7.6,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718307011848,7.6,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718307012151,7.6,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718307012351,7.6,148.66,148.61,15.0162]
["bitfinex","SOLUSD",1718307012675,7.6,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718307013365,7.6,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718307013574,7.6,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718307013868,7.6,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718307014042,7.6,148.63,148.57,16.1693]
["bitfinex","SOLUSD",1718307014241,0.17,148.64,148.57,2.4902]
["bitfinex","SOLUSD",1718307014441,7.6,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718307014638,2.4894,148.63,148.56,2.4904]
["bitfinex","SOLUSD",1718307014841,0.51,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718307015068,7.6,148.61,148.6,2.4898]
["bitfinex","SOLUSD",1718307015270,7.6,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718307015866,7.6,148.6,148.55,7.6]
["bitfinex","SOLUSD",1718307016048,7.6,148.57,148.53,16.1693]
["bitfinex","SOLUSD",1718307016254,7.6,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718307016863,7.6,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718307017073,7.6,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718307017443,7.6,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718307017666,0.34,148.59,148.5,6.5963]
["bitfinex","SOLUSD",1718307017863,0.17,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718307018079,7.6,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718307018265,7.6,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718307018444,7.6,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718307018654,7.6,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718307018853,45.51,148.61,148.57,2.4902]
["bitfinex","SOLUSD",1718307019073,7.6,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718307019374,7.6,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718307019744,0.51,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718307019968,7.6,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718307020348,0.51,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718307020546,6.5415,148.67,148.57,23.7452]
["bitfinex","SOLUSD",1718307020766,6.5415,148.67,148.61,2.4897]
["bitfinex","SOLUSD",1718307020953,6.5415,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718307021160,18.2758,148.69,148.61,2.4897]
["bitfinex","SOLUSD",1718307021161,7.6,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718307021572,7.6,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718307021791,15.7874,148.69,148.58,6.1362]
["bitfinex","SOLUSD",1718307021999,6.0497,148.71,148.58,6.1362]
["bitfinex","SOLUSD",1718307022000,7.6,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718307022147,7.6,148.68,148.62,7.6]
["bitfinex","SOLUSD",1718307022351,7.6,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718307022576,7.6,148.67,148.61,12.5794]
["bitfinex","SOLUSD",1718307022577,7.6,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718307022789,7.6,148.66,148.62,22.4895]
["bitfinex","SOLUSD",1718307023085,0.17,148.65,148.58,6.1362]
["bitfinex","SOLUSD",1718307023296,7.6,148.63,148.58,6.1362]
["bitfinex","SOLUSD",1718307023467,7.6,148.68,148.58,6.1362]
["bitfinex","SOLUSD",1718307023468,6.0497,148.71,148.6,7.4697]
["bitfinex","SOLUSD",1718307023658,6.0497,148.71,148.64,2.4891]
["bitfinex","SOLUSD",1718307023659,7.6,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718307023855,7.6,148.66,148.61,7.6]
["bitfinex","SOLUSD",1718307024183,7.6,148.63,148.59,20.0]
["bitfinex","SOLUSD",1718307024374,7.6,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718307024577,7.6,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718307025085,7.6,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718307025253,7.6,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718307025452,7.6,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718307025876,7.6,148.63,148.59,22.4899]
["bitfinex","SOLUSD",1718307026078,45.17,148.64,148.58,8.6263]
["bitfinex","SOLUSD",1718307026079,7.6,148.62,148.58,8.6263]
["bitfinex","SOLUSD",1718307026450,7.6,148.62,148.58,6.1362]
["bitfinex","SOLUSD",1718307026655,7.6,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718307026876,7.6,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718307027387,7.6,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718307028970,7.6,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718307029287,7.6,148.6,148.57,18.6355]
["bitfinex","SOLUSD",1718307029455,7.6,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718307029655,7.6,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718307029857,7.6,148.6,148.57,2.4902]
["bitfinex","SOLUSD",1718307030362,0.17,148.64,148.6,2.4897]
["bitfinex","SOLUSD",1718307030578,7.6,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718307030757,47.999,148.65,148.58,2.4902]
["bitfinex","SOLUSD",1718307030758,7.6,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718307030958,7.6,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718307031176,7.6,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718307031367,7.6,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718307031574,7.6,148.61,148.56,4.9809]
["bitfinex","SOLUSD",1718307031774,7.6,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718307032163,7.6,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718307033268,7.6,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718307033859,0.17,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718307033860,7.6,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718307034679,7.6,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718307035479,7.6,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718307035781,7.6,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718307035974,7.6,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718307036370,268.7757,148.69,148.6,9.9593]
["bitfinex","SOLUSD",1718307036571,7.6,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718307037257,7.6,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718307037492,7.6,148.65,148.61,20.0]
["bitfinex","SOLUSD",1718307037685,7.6,148.64,148.6,22.4898]
["bitfinex","SOLUSD",1718307038095,7.6,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718307038663,7.6,148.64,148.6,22.4898]
["bitfinex","SOLUSD",1718307039391,7.6,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718307040965,7.6,148.64,148.6,22.4898]
["bitfinex","SOLUSD",1718307041478,7.6,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718307041689,7.6,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718307042891,7.6,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718307043302,7.6,148.63,148.6,2.4899]
["bitfinex","SOLUSD",1718307043509,7.6,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718307044826,7.6,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718307044991,7.6,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718307045914,7.6,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718307046697,7.6,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718307046896,7.6,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718307047510,7.6,148.6,148.57,20.0]
["bitfinex","SOLUSD",1718307047511,7.6,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718307048018,7.6,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718307048225,0.34,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718307048226,0.17,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718307048406,7.6,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718307049627,7.6,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718307050095,7.6,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718307050301,7.6,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718307050717,7.6,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718307052307,16.1645,148.63,148.56,22.4148]
["bitfinex","SOLUSD",1718307052618,16.1645,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718307052619,7.6,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718307053205,7.6,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718307053404,7.6,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718307054747,7.6,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718307055419,7.6,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718307056540,7.6,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718307057344,7.6,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718307058038,7.6,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718307058346,7.6,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718307059333,7.6,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718307060323,2.4897,148.61,148.54,4.9818]
["bitfinex","SOLUSD",1718307060545,7.6,148.58,148.54,4.9818]
["bitfinex","SOLUSD",1718307060715,7.6,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718307062546,0.51,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718307062732,7.6,148.56,148.51,18.6896]
["bitfinex","SOLUSD",1718307063043,7.6,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718307063623,7.6,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718307064045,2.4901,148.59,148.54,2.4909]
["bitfinex","SOLUSD",1718307064250,0.51,148.6,148.51,18.5638]
["bitfinex","SOLUSD",1718307064251,0.34,148.58,148.53,4.982]
["bitfinex","SOLUSD",1718307064435,7.6,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718307065934,7.6,148.55,148.5,4.9829]
["bitfinex","SOLUSD",1718307066132,2.6603,148.58,148.5,12.4576]
["bitfinex","SOLUSD",1718307066329,7.6,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718307067026,7.6,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718307067229,7.6,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718307067447,7.77,148.54,148.48,15.7729]
["bitfinex","SOLUSD",1718307067754,7.6,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718307067928,0.17,148.55,148.49,4.9834]
["bitfinex","SOLUSD",1718307068123,7.6,148.53,148.49,4.9834]
["bitfinex","SOLUSD",1718307068317,7.6,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718307068638,7.6,148.52,148.47,4.9838]
["bitfinex","SOLUSD",1718307068838,7.6,148.51,148.48,2.4917]
["bitfinex","SOLUSD",1718307069220,0.17,148.53,148.48,2.4917]
["bitfinex","SOLUSD",1718307069421,7.6,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718307069862,7.6,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718307070359,0.51,148.53,148.48,2.4919]
["bitfinex","SOLUSD",1718307070646,7.6,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718307071350,45.51,148.53,148.48,2.4919]
["bitfinex","SOLUSD",1718307071562,7.6,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718307071729,7.6,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718307072543,7.6,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718307072935,7.6,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718307074255,7.6,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718307075159,7.6,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718307076177,7.6,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718307076536,45.51,148.53,148.48,2.4919]
["bitfinex","SOLUSD",1718307076850,7.6,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718307077043,0.51,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718307077262,7.6,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718307077966,7.6,148.51,148.47,4.9841]
["bitfinex","SOLUSD",1718307077967,7.6,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718307079169,7.6,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718307079370,0.17,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718307079549,7.6,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718307079739,0.51,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718307080060,7.6,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718307080859,7.6,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718307082465,7.6,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718307083865,7.6,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718307087349,7.6,148.51,148.45,12.4617]
["bitfinex","SOLUSD",1718307087665,7.6,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718307088364,7.6,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718307088574,7.6,148.48,148.42,17.4502]
["bitfinex","SOLUSD",1718307088575,0.17,148.47,148.41,17.6953]
["bitfinex","SOLUSD",1718307088869,2.6622,148.47,148.41,2.4929]
["bitfinex","SOLUSD",1718307089064,0.17,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718307089255,7.6,148.46,148.43,2.4925]
["bitfinex","SOLUSD",1718307089457,7.6,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718307090273,2.4915,148.51,148.45,2.4923]
["bitfinex","SOLUSD",1718307090564,7.6,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718307090772,0.51,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718307090945,7.6,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718307091145,7.6,148.49,148.44,4.9851]
["bitfinex","SOLUSD",1718307091146,16.5512,148.53,148.45,25.0465]
["bitfinex","SOLUSD",1718307091347,7.6,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718307091667,19.0422,148.53,148.47,2.492]
["bitfinex","SOLUSD",1718307091965,7.6,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718307092146,7.6,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718307092565,19.0422,148.53,148.47,2.492]
["bitfinex","SOLUSD",1718307092744,7.6,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718307093542,7.6,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718307094250,45.51,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718307094567,7.6,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718307094773,7.6,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718307095179,7.6,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718307096068,7.6,148.5,148.46,4.9845]
["bitfinex","SOLUSD",1718307096069,7.6,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718307096274,7.6,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718307096658,7.6,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718307098282,7.6,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718307101490,7.6,148.48,148.45,22.4922]
["bitfinex","SOLUSD",1718307101693,7.6,148.48,148.43,15.3522]
["bitfinex","SOLUSD",1718307101861,7.6,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718307102356,0.17,148.49,148.43,2.4926]
["bitfinex","SOLUSD",1718307102562,45.51,148.5,148.43,4.9855]
["bitfinex","SOLUSD",1718307102769,45.51,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718307102974,45.0,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718307103163,7.6,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718307104292,7.6,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718307104465,7.6,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718307105361,7.6,148.47,148.42,50.0356]
["bitfinex","SOLUSD",1718307105362,7.6,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718307105682,7.6,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718307106181,7.6,148.46,148.42,22.4928]
["bitfinex","SOLUSD",1718307106484,7.6,148.46,148.39,32.5685]
["bitfinex","SOLUSD",1718307106485,7.6,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718307106676,45.17,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718307106677,45.0,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718307106870,7.6,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718307107191,45.0,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718307107364,47.4923,148.46,148.4,2.4932]
["bitfinex","SOLUSD",1718307107563,0.51,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718307108782,2.4926,148.44,148.38,2.4935]
["bitfinex","SOLUSD",1718307108992,0.17,148.43,148.38,4.9871]
["bitfinex","SOLUSD",1718307109189,45.51,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718307109376,7.6,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718307109579,7.6,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718307110488,0.51,148.45,148.39,2.4933]
["bitfinex","SOLUSD",1718307110489,7.6,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718307110879,7.6,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718307112677,3.0024,148.45,148.39,2.4933]
["bitfinex","SOLUSD",1718307112883,7.6,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718307113090,7.6,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718307113294,7.6,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718307114065,3.0025,148.45,148.39,2.4934]
["bitfinex","SOLUSD",1718307114277,7.6,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718307116900,7.6,148.41,148.37,4.9874]
["bitfinex","SOLUSD",1718307116901,7.6,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718307117090,7.6,148.41,148.35,26.1313]
["bitfinex","SOLUSD",1718307117091,2.833,148.42,148.36,2.4939]
["bitfinex","SOLUSD",1718307117294,0.34,148.42,148.36,12.5878]
["bitfinex","SOLUSD",1718307117600,2.6625,148.45,148.38,2.4934]
["bitfinex","SOLUSD",1718307117902,7.6,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718307119920,7.6,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718307120431,7.6,148.41,148.35,28.7433]
["bitfinex","SOLUSD",1718307120432,7.6,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718307120615,7.6,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718307120998,7.6,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718307121218,7.6,148.39,148.35,21.1433]
["bitfinex","SOLUSD",1718307121426,7.6,148.39,148.35,23.6372]
["bitfinex","SOLUSD",1718307121600,7.6,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718307122112,2.833,148.42,148.35,23.6373]
["bitfinex","SOLUSD",1718307122331,7.6,148.39,148.35,23.6373]
["bitfinex","SOLUSD",1718307123047,7.6,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718307123329,0.17,148.41,148.35,15.0424]
["bitfinex","SOLUSD",1718307123532,0.17,148.41,148.35,2.4941]
["bitfinex","SOLUSD",1718307123533,2.6631,148.41,148.35,2.4941]
["bitfinex","SOLUSD",1718307123705,2.6631,148.41,148.34,0.8490378]
["bitfinex","SOLUSD",1718307123706,7.6,148.37,148.34,3.3431378]
["bitfinex","SOLUSD",1718307124128,7.6,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718307125138,0.17,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718307125437,7.6,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718307125644,2.833,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718307125944,46.6269,148.47,148.34,8.4490378]
["bitfinex","SOLUSD",1718307126119,46.6269,148.47,148.38,7.6]
["bitfinex","SOLUSD",1718307126120,16.2269,148.47,148.38,7.6]
["bitfinex","SOLUSD",1718307126323,16.2269,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718307126510,2.4925,148.45,148.39,2.4933]
["bitfinex","SOLUSD",1718307126709,4.9849,148.45,148.38,20.0]
["bitfinex","SOLUSD",1718307126905,7.6,148.39,148.36,16.0836]
["bitfinex","SOLUSD",1718307127144,7.6,148.38,148.34,0.8490378]
["bitfinex","SOLUSD",1718307127305,4.9859,148.42,148.34,0.8490378]
["bitfinex","SOLUSD",1718307127306,7.6,148.37,148.34,0.8490378]
["bitfinex","SOLUSD",1718307127835,7.6,148.37,148.34,3.3431378]
["bitfinex","SOLUSD",1718307128003,7.6,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718307128626,7.6,148.37,148.34,3.3431378]
["bitfinex","SOLUSD",1718307129323,7.6,148.37,148.34,0.8490378]
["bitfinex","SOLUSD",1718307129626,7.6,148.36,148.34,0.8490378]
["bitfinex","SOLUSD",1718307130005,7.6,148.36,148.34,3.3432378]
["bitfinex","SOLUSD",1718307130415,7.6,148.36,148.34,0.8490378]
["bitfinex","SOLUSD",1718307131533,7.6,148.35,148.34,0.8490378]
["bitfinex","SOLUSD",1718307132739,7.6,148.36,148.34,0.8490378]
["bitfinex","SOLUSD",1718307132928,2.4935,148.39,148.34,0.8490378]
["bitfinex","SOLUSD",1718307133131,7.6,148.35,148.34,0.8490378]
["bitfinex","SOLUSD",1718307134332,2.4939,148.36,148.34,0.8490378]
["bitfinex","SOLUSD",1718307134537,0.51,148.38,148.34,0.8490378]
["bitfinex","SOLUSD",1718307134538,7.6,148.35,148.34,0.8490378]
["bitfinex","SOLUSD",1718307135542,55.6041,148.35,148.34,0.8490378]
["bitfinex","SOLUSD",1718307136412,75.6746,148.35,148.34,0.8490378]
["bitfinex","SOLUSD",1718307136618,2.4946,148.32,148.26,2.4955]
["bitfinex","SOLUSD",1718307136846,7.6,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718307137137,0.17,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718307137320,7.6,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718307137521,0.34,148.32,148.25,11.4394]
["bitfinex","SOLUSD",1718307137522,7.6,148.29,148.25,6.448]
["bitfinex","SOLUSD",1718307137723,7.6,148.29,148.26,2.4954]
["bitfinex","SOLUSD",1718307137935,0.34,148.32,148.27,2.4954]
["bitfinex","SOLUSD",1718307138147,7.6,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718307138444,7.6,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718307138630,7.6,148.29,148.25,6.448]
["bitfinex","SOLUSD",1718307138832,7.6,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718307139328,7.6,148.29,148.25,8.9437]
["bitfinex","SOLUSD",1718307139525,0.17,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718307139737,7.6,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718307139933,7.6,148.29,148.25,6.448]
["bitfinex","SOLUSD",1718307140127,0.17,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718307140329,7.6,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718307140832,7.6,148.29,148.25,6.448]
["bitfinex","SOLUSD",1718307141230,7.6,148.29,148.25,8.9437]
["bitfinex","SOLUSD",1718307141438,7.6,148.29,148.25,6.448]
["bitfinex","SOLUSD",1718307141633,7.6,148.29,148.25,8.9437]
["bitfinex","SOLUSD",1718307143448,7.6,148.29,148.25,6.448]
["bitfinex","SOLUSD",1718307143619,7.6,148.27,148.24,16.2617]
["bitfinex","SOLUSD",1718307144342,2.8349,148.3,148.24,18.7575]
["bitfinex","SOLUSD",1718307144650,7.6,148.28,148.24,18.7575]
["bitfinex","SOLUSD",1718307144822,7.6,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718307145230,7.6,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718307146650,7.6,148.29,148.24,18.7575]
["bitfinex","SOLUSD",1718307146835,7.6,148.28,148.24,16.2617]
["bitfinex","SOLUSD",1718307147550,7.6,148.28,148.24,18.7576]
["bitfinex","SOLUSD",1718307147757,30.4,148.33,148.24,21.2535]
["bitfinex","SOLUSD",1718307147923,2.4947,148.32,148.26,2.4955]
["bitfinex","SOLUSD",1718307148123,7.6,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307148736,7.6,148.3,148.25,2.4956]
["bitfinex","SOLUSD",1718307149126,2.4946,148.32,148.26,2.4956]
["bitfinex","SOLUSD",1718307149325,7.6,148.3,148.26,2.4956]
["bitfinex","SOLUSD",1718307149826,7.6,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718307150666,47.4947,148.32,148.26,2.4956]
["bitfinex","SOLUSD",1718307150964,7.6,148.3,148.26,2.4956]
["bitfinex","SOLUSD",1718307151329,2.8344,148.33,148.27,2.4954]
["bitfinex","SOLUSD",1718307151538,7.6,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718307152228,7.6,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718307152563,2.4946,148.32,148.26,2.4955]
["bitfinex","SOLUSD",1718307152564,7.6,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307153570,2.4946,148.32,148.26,2.4955]
["bitfinex","SOLUSD",1718307153720,7.6,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718307153926,10.0947,148.31,148.25,10.0956]
["bitfinex","SOLUSD",1718307154165,7.6,148.3,148.25,10.0956]
["bitfinex","SOLUSD",1718307154521,2.4947,148.32,148.25,10.0956]
["bitfinex","SOLUSD",1718307154725,7.6,148.3,148.26,2.4956]
["bitfinex","SOLUSD",1718307155525,2.4946,148.32,148.26,2.4956]
["bitfinex","SOLUSD",1718307155752,7.6,148.3,148.26,2.4956]
["bitfinex","SOLUSD",1718307156129,7.6,148.31,148.25,7.6]
["bitfinex","SOLUSD",1718307156329,10.0948,148.31,148.25,7.6]
["bitfinex","SOLUSD",1718307156530,7.6,148.3,148.25,7.6]
["bitfinex","SOLUSD",1718307157143,2.4946,148.32,148.25,10.0956]
["bitfinex","SOLUSD",1718307157342,2.4946,148.32,148.26,2.4955]
["bitfinex","SOLUSD",1718307157551,7.6,148.31,148.26,10.0955]
["bitfinex","SOLUSD",1718307157947,45.34,148.33,148.27,6.5329]
["bitfinex","SOLUSD",1718307158266,2.4951,148.29,148.27,6.5329]
["bitfinex","SOLUSD",1718307158631,10.0951,148.29,148.24,30.3946]
["bitfinex","SOLUSD",1718307158832,10.0951,148.29,148.24,22.7946]
["bitfinex","SOLUSD",1718307159265,7.6,148.29,148.24,22.7946]
["bitfinex","SOLUSD",1718307159440,2.495,148.3,148.24,25.2905]
["bitfinex","SOLUSD",1718307161460,2.4948,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718307163141,2.6647,148.32,148.25,2.4957]
["bitfinex","SOLUSD",1718307163337,7.6,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718307164268,7.6,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718307165035,7.6,148.29,148.24,22.7946]
["bitfinex","SOLUSD",1718307165369,0.17,148.32,148.24,22.7946]
["bitfinex","SOLUSD",1718307165370,7.6,148.26,148.24,22.7946]
["bitfinex","SOLUSD",1718307167844,7.6,148.26,148.24,16.2617]
["bitfinex","SOLUSD",1718307168160,7.6,148.25,148.2,16.6883]
["bitfinex","SOLUSD",1718307168361,12.4755,148.29,148.21,20.0]
["bitfinex","SOLUSD",1718307168362,2.4956,148.26,148.21,20.0]
["bitfinex","SOLUSD",1718307168564,7.6,148.24,148.21,20.0]
["bitfinex","SOLUSD",1718307169272,7.6,148.24,148.21,22.4964]
["bitfinex","SOLUSD",1718307170155,7.6,148.23,148.2,6.5918]
["bitfinex","SOLUSD",1718307170881,2.4957,148.26,148.2,9.0884]
["bitfinex","SOLUSD",1718307171083,7.6,148.24,148.2,9.0884]
["bitfinex","SOLUSD",1718307171255,7.6,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718307171868,7.6,148.24,148.2,9.0883]
["bitfinex","SOLUSD",1718307172166,7.6,148.23,148.2,9.0883]
["bitfinex","SOLUSD",1718307174883,7.6,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718307177979,7.6,148.23,148.19,18.6377378]
["bitfinex","SOLUSD",1718307178183,7.6,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718307178658,0.17,148.24,148.19,16.1410378]
["bitfinex","SOLUSD",1718307178659,7.6,148.21,148.19,16.1410378]
["bitfinex","SOLUSD",1718307179179,7.6,148.2,148.19,0.8490378]
["bitfinex","SOLUSD",1718307186585,2.4962,148.22,148.19,0.8490378]
["bitfinex","SOLUSD",1718307186784,7.6,148.2,148.19,0.8490378]
["bitfinex","SOLUSD",1718307189800,10.0966,148.2,148.19,0.8490378]
["bitfinex","SOLUSD",1718307189966,60.5998,148.2,148.19,0.8490378]
["bitfinex","SOLUSD",1718307190888,68.0896,148.2,148.19,0.8490378]
["bitfinex","SOLUSD",1718307191452,70.5863,148.2,148.19,0.8490378]
["bitfinex","SOLUSD",1718307191851,60.71,148.2,148.09,2.4984]
["bitfinex","SOLUSD",1718307192053,60.71,148.2,148.06,7.4964]
["bitfinex","SOLUSD",1718307192054,2.4975,148.15,148.07,12.494]
["bitfinex","SOLUSD",1718307192294,48.0068,148.19,148.1,14.1475]
["bitfinex","SOLUSD",1718307192469,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718307192673,7.6,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718307192989,7.6,148.19,148.14,7.6]
["bitfinex","SOLUSD",1718307193174,7.6,148.19,148.14,10.0974]
["bitfinex","SOLUSD",1718307193490,7.6,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718307194100,7.6,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718307194488,7.6,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718307194688,2.4962,148.23,148.17,2.497]
["bitfinex","SOLUSD",1718307194872,7.6,148.21,148.15,13.765]
["bitfinex","SOLUSD",1718307195073,30.5314,148.25,148.15,6.165]
["bitfinex","SOLUSD",1718307195269,7.6,148.2,148.16,2.4971]
["bitfinex","SOLUSD",1718307195719,7.6,148.2,148.15,8.6623]
["bitfinex","SOLUSD",1718307195904,7.6,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718307197113,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718307197432,7.6,148.2,148.15,8.6624]
["bitfinex","SOLUSD",1718307197611,2.4964,148.21,148.15,8.6624]
["bitfinex","SOLUSD",1718307197809,45.17,148.23,148.15,6.165]
["bitfinex","SOLUSD",1718307198000,2.496,148.24,148.18,2.4968]
["bitfinex","SOLUSD",1718307198195,2.4958,148.25,148.18,7.6]
["bitfinex","SOLUSD",1718307198502,7.6,148.23,148.18,2.4968]
["bitfinex","SOLUSD",1718307198924,10.096,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718307199131,10.096,148.24,148.18,10.0968]
["bitfinex","SOLUSD",1718307199334,10.0961,148.23,148.18,10.0968]
["bitfinex","SOLUSD",1718307199631,7.6,148.23,148.18,2.4968]
["bitfinex","SOLUSD",1718307200238,10.0961,148.23,148.17,10.097]
["bitfinex","SOLUSD",1718307200442,2.4961,148.23,148.17,10.097]
["bitfinex","SOLUSD",1718307200731,2.4961,148.23,148.16,4.9945]
["bitfinex","SOLUSD",1718307200732,7.6,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718307200931,10.0964,148.21,148.15,16.2623]
["bitfinex","SOLUSD",1718307202206,7.6,148.2,148.15,8.6623]
["bitfinex","SOLUSD",1718307203806,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718307204006,7.6,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718307204348,10.0964,148.21,148.15,16.2623]
["bitfinex","SOLUSD",1718307204499,7.6,148.2,148.15,16.2623]
["bitfinex","SOLUSD",1718307204824,10.0966,148.2,148.15,6.165]
["bitfinex","SOLUSD",1718307205038,7.6,148.19,148.15,6.165]
["bitfinex","SOLUSD",1718307206163,7.6,148.19,148.15,8.6624]
["bitfinex","SOLUSD",1718307206818,7.6,148.19,148.15,6.165]
["bitfinex","SOLUSD",1718307207017,10.0968,148.19,148.15,6.165]
["bitfinex","SOLUSD",1718307207218,7.6,148.17,148.15,6.165]
["bitfinex","SOLUSD",1718307207514,7.6,148.17,148.13,16.2458]
["bitfinex","SOLUSD",1718307207748,7.6,148.17,148.13,18.7435]
["bitfinex","SOLUSD",1718307208733,2.4968,148.19,148.13,18.7435]
["bitfinex","SOLUSD",1718307208932,7.6,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718307209848,2.4965,148.21,148.15,2.4973]
["bitfinex","SOLUSD",1718307210149,7.6,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718307210344,7.6,148.17,148.13,16.2458]
["bitfinex","SOLUSD",1718307210545,7.6,148.17,148.13,18.7435]
["bitfinex","SOLUSD",1718307212429,7.6,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718307212635,7.6,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718307213636,10.097,148.18,148.13,16.2458]
["bitfinex","SOLUSD",1718307213839,7.6,148.14,148.13,16.2458]
["bitfinex","SOLUSD",1718307214762,2.497,148.18,148.13,18.7435]
["bitfinex","SOLUSD",1718307214933,7.6,148.16,148.13,16.2458]
["bitfinex","SOLUSD",1718307215134,7.6,148.16,148.13,18.7434]
["bitfinex","SOLUSD",1718307215354,2.4972,148.17,148.13,16.2458]
["bitfinex","SOLUSD",1718307215659,7.6,148.15,148.13,16.2458]
["bitfinex","SOLUSD",1718307216734,2.4973,148.16,148.13,16.2458]
["bitfinex","SOLUSD",1718307216937,7.6,148.14,148.11,6.4464]
["bitfinex","SOLUSD",1718307217161,7.6,148.13,148.11,6.4464]
["bitfinex","SOLUSD",1718307217745,7.6,148.14,148.11,6.4464]
["bitfinex","SOLUSD",1718307217926,7.6,148.14,148.11,8.9445]
["bitfinex","SOLUSD",1718307218354,7.6,148.14,148.11,6.4464]
["bitfinex","SOLUSD",1718307219137,7.6,148.14,148.11,8.9445]
["bitfinex","SOLUSD",1718307219834,7.6,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718307220134,7.6,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718307220440,35.3936,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718307220441,2.4968,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718307220629,7.6,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718307221354,7.6,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718307221557,7.6,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718307221933,14.9791,148.21,148.12,4.9959]
["bitfinex","SOLUSD",1718307222250,7.6,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718307222441,7.6,148.15,148.12,4.9959]
["bitfinex","SOLUSD",1718307222641,32.8968,148.19,148.12,4.9959]
["bitfinex","SOLUSD",1718307222642,7.6,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718307224171,7.6,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718307224928,2.4969,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718307225130,7.6,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718307225365,7.6,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718307225579,2.4967,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718307225880,7.6,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718307226737,2.4968,148.19,148.14,2.4976]
["bitfinex","SOLUSD",1718307227239,7.6,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718307227866,7.6,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718307228036,7.6,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718307228237,7.6,148.15,148.11,6.4464]
["bitfinex","SOLUSD",1718307228548,7.6,148.14,148.11,6.4464]
["bitfinex","SOLUSD",1718307229158,7.6,148.14,148.11,8.9445]
["bitfinex","SOLUSD",1718307229559,7.6,148.13,148.11,6.4464]
["bitfinex","SOLUSD",1718307230272,7.6,148.13,148.11,8.9445]
["bitfinex","SOLUSD",1718307231752,7.6,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718307232139,2.4972,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718307232565,7.6,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718307232952,7.6,148.14,148.11,8.9444]
["bitfinex","SOLUSD",1718307233153,7.6,148.13,148.11,8.9444]
["bitfinex","SOLUSD",1718307233553,7.6,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718307235271,2.4972,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718307235454,7.6,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718307236873,7.6,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718307237182,2.4972,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718307237387,7.6,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718307237751,7.6,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718307240349,7.6,148.14,148.11,8.9444]
["bitfinex","SOLUSD",1718307240570,7.6,148.13,148.11,8.9444]
["bitfinex","SOLUSD",1718307240873,7.6,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718307241762,2.4971,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718307241959,7.6,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718307242356,2.4971,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718307242552,2.497,148.18,148.13,2.4978]
["bitfinex","SOLUSD",1718307242776,2.4971,148.17,148.12,2.4978]
["bitfinex","SOLUSD",1718307242977,7.6,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718307243184,7.6,148.14,148.11,11.4426]
["bitfinex","SOLUSD",1718307243360,30.4,148.19,148.11,11.4426]
["bitfinex","SOLUSD",1718307243705,7.6,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718307244256,2.497,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718307244456,7.6,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718307245977,7.6,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718307247366,2.4971,148.17,148.12,2.4978]
["bitfinex","SOLUSD",1718307247566,7.6,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718307248165,2.4971,148.17,148.12,2.4978]
["bitfinex","SOLUSD",1718307248487,7.6,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718307249061,7.6,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718307252179,2.497,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718307252390,7.6,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718307253476,2.497,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718307253781,7.6,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718307253981,2.497,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718307254606,2.4968,148.19,148.14,2.4976]
["bitfinex","SOLUSD",1718307254769,7.6,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718307255299,7.6,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718307257894,2.4969,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718307258100,7.6,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718307258272,7.6,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718307258598,7.6,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718307259000,9.9861,148.21,148.11,23.9329]
["bitfinex","SOLUSD",1718307259200,7.6,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718307259402,2.497,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718307259575,7.6,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718307259871,2.497,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718307260072,7.6,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718307260372,2.4969,148.19,148.14,2.4976]
["bitfinex","SOLUSD",1718307260571,7.6,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718307260775,26.42555194,148.25,148.17,0.17]
["bitfinex","SOLUSD",1718307261003,18.4933,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718307261236,7.6,148.28,148.22,7.6]
["bitfinex","SOLUSD",1718307261501,7.6,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307261502,10.0953,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307261881,10.0953,148.28,148.23,7.6]
["bitfinex","SOLUSD",1718307262081,7.6,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718307262275,12.474,148.31,148.23,7.6]
["bitfinex","SOLUSD",1718307262276,2.495,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718307262512,2.4951,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718307262811,10.0951,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718307263918,7.6,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718307264091,10.0951,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718307264286,10.0951,148.29,148.22,24.9924]
["bitfinex","SOLUSD",1718307264489,10.0951,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718307265108,2.4952,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307265897,10.0951,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718307266521,2.4951,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718307267719,2.4951,148.29,148.21,40.0709]
["bitfinex","SOLUSD",1718307267720,7.6,148.27,148.21,16.2756]
["bitfinex","SOLUSD",1718307267935,7.6,148.23,148.17,21.5415]
["bitfinex","SOLUSD",1718307268235,10.096,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718307268398,10.096,148.24,148.18,7.6]
["bitfinex","SOLUSD",1718307268399,10.096,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718307268594,7.6,148.23,148.17,21.5415]
["bitfinex","SOLUSD",1718307268798,7.6,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718307269014,15.2042,148.26,148.19,7.6]
["bitfinex","SOLUSD",1718307269207,10.0958,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718307269735,2.4958,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718307270023,10.0958,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718307270229,0.17,148.28,148.2,15.0898]
["bitfinex","SOLUSD",1718307270447,2.4958,148.25,148.2,7.6]
["bitfinex","SOLUSD",1718307270600,10.0957,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718307271323,0.34,148.28,148.19,12.4836]
["bitfinex","SOLUSD",1718307271324,2.4953,148.28,148.21,12.5927]
["bitfinex","SOLUSD",1718307271507,10.0953,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718307271823,2.4952,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718307272029,7.6,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718307272219,2.4952,148.28,148.24,10.0958]
["bitfinex","SOLUSD",1718307273762,10.0952,148.29,148.24,10.0958]
["bitfinex","SOLUSD",1718307274921,2.4953,148.28,148.24,10.0958]
["bitfinex","SOLUSD",1718307275428,7.6,148.29,148.24,7.6]
["bitfinex","SOLUSD",1718307275628,5.3297,148.31,148.26,7.6]
["bitfinex","SOLUSD",1718307275629,2.6648,148.31,148.26,7.6]
["bitfinex","SOLUSD",1718307275826,10.2648,148.31,148.26,7.6]
["bitfinex","SOLUSD",1718307276034,10.2648,148.31,148.26,10.0954]
["bitfinex","SOLUSD",1718307276333,2.4949,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718307276536,10.0948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718307276732,10.0948,148.31,148.27,32.4954]
["bitfinex","SOLUSD",1718307276924,10.0948,148.31,148.27,32.4953]
["bitfinex","SOLUSD",1718307276925,2.4948,148.31,148.27,32.4953]
["bitfinex","SOLUSD",1718307277715,2.4948,148.31,148.27,30.0]
["bitfinex","SOLUSD",1718307277912,2.4948,148.31,148.27,32.4954]
["bitfinex","SOLUSD",1718307278131,2.4947,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307279843,16.1245,148.34,148.27,7.6]
["bitfinex","SOLUSD",1718307280018,2.4948,148.31,148.27,10.0953]
["bitfinex","SOLUSD",1718307280218,2.4949,148.3,148.26,10.0955]
["bitfinex","SOLUSD",1718307280744,2.4949,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718307281237,2.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718307282719,10.0946,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718307282934,7.4821,148.36,148.28,7.6]
["bitfinex","SOLUSD",1718307283142,7.4821,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718307283143,10.0943,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718307283768,2.4943,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718307284344,2.4945,148.33,148.29,10.095]
["bitfinex","SOLUSD",1718307284723,10.0943,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718307284941,2.4943,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718307285246,10.0943,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718307286334,10.0943,148.34,148.29,7.6]
["bitfinex","SOLUSD",1718307286335,2.4944,148.33,148.29,10.095]
["bitfinex","SOLUSD",1718307286727,2.4944,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718307287142,21.5173,148.37,148.25,12.4785]
["bitfinex","SOLUSD",1718307287323,2.4953,148.28,148.22,12.481]
["bitfinex","SOLUSD",1718307287526,2.4953,148.28,148.24,10.0958]
["bitfinex","SOLUSD",1718307288232,7.6,148.29,148.24,10.0958]
["bitfinex","SOLUSD",1718307288233,10.0952,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718307288429,10.0952,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718307289229,4.9892,148.32,148.27,2.4954]
["bitfinex","SOLUSD",1718307289557,7.6,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718307291063,7.6,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718307291554,7.6,148.3,148.25,20.0787]
["bitfinex","SOLUSD",1718307291724,10.0949,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307291929,10.0949,148.31,148.26,12.5912]
["bitfinex","SOLUSD",1718307292144,2.4945,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718307292524,10.0945,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718307292925,10.0945,148.33,148.27,20.077]
["bitfinex","SOLUSD",1718307292926,10.0945,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718307293128,10.0945,148.33,148.27,20.077]
["bitfinex","SOLUSD",1718307293129,10.0945,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718307293358,10.0945,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718307293854,10.0945,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718307294057,2.4946,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718307295656,2.4946,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718307295841,2.4946,148.32,148.27,7.6]
["bitfinex","SOLUSD",1718307295842,2.4947,148.31,148.27,10.0953]
["bitfinex","SOLUSD",1718307296157,2.4947,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718307298333,10.0947,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718307299661,10.0947,148.32,148.29,2.4951]
["bitfinex","SOLUSD",1718307300324,4.9882,148.35,148.3,2.4949]
["bitfinex","SOLUSD",1718307300526,7.6,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718307300757,10.0945,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718307301135,2.4946,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718307301337,2.4946,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718307301338,2.4948,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718307301533,2.495,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307301834,10.095,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307302343,4.9895,148.31,148.24,4.9917]
["bitfinex","SOLUSD",1718307302561,10.0951,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718307302860,10.0953,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307303056,7.6,148.27,148.22,4.9922]
["bitfinex","SOLUSD",1718307303259,10.0957,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718307304541,7.6,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718307304860,7.6,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718307305154,10.0957,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718307305357,7.6,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718307310166,6.5613,148.32,148.22,7.6]
["bitfinex","SOLUSD",1718307310460,2.495,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307311767,55.095,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307311967,2.4951,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718307312263,2.4952,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718307312471,10.0952,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718307313248,10.0952,148.29,148.23,30.0644]
["bitfinex","SOLUSD",1718307313755,10.0952,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718307315470,47.495,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307315649,55.095,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718307316667,55.095,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307318968,55.095,148.3,148.25,2.4956]
["bitfinex","SOLUSD",1718307318969,2.4951,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718307319268,2.4951,148.29,148.2,4.993]
["bitfinex","SOLUSD",1718307319269,7.6,148.26,148.2,4.993]
["bitfinex","SOLUSD",1718307319477,10.0959,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718307319662,2.4957,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718307319968,2.4957,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718307320176,10.0957,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718307321457,2.4963,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718307321762,7.6,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718307321964,10.0968,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718307322268,3.0065,148.21,148.17,2.4971]
["bitfinex","SOLUSD",1718307322477,7.6,148.2,148.17,2.4971]
["bitfinex","SOLUSD",1718307322688,7.6,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718307323283,7.6,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718307323450,7.6,148.2,148.15,20.0872]
["bitfinex","SOLUSD",1718307323656,7.6,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718307324057,7.6,148.2,148.15,12.5948]
["bitfinex","SOLUSD",1718307324058,7.6,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718307324266,7.6,148.2,148.15,12.5948]
["bitfinex","SOLUSD",1718307324267,7.6,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718307324969,2.4965,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718307325161,47.6663,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718307325370,2.4964,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718307325576,2.4968,148.19,148.13,12.4888]
["bitfinex","SOLUSD",1718307325753,2.4968,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718307326693,2.4972,148.17,148.12,2.4978]
["bitfinex","SOLUSD",1718307326900,2.4972,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718307327592,47.667,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718307329174,2.497,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718307329372,18.0743,148.19,148.14,2.4976]
["bitfinex","SOLUSD",1718307329581,2.4969,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718307330291,2.4972,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718307331302,15.5775,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718307331453,18.0743,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718307331953,2.4969,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718307333109,2.4971,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718307334892,47.497,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718307335096,2.4971,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718307335400,20.5712,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718307335401,18.0743,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718307336103,15.5775,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718307336324,16.0036,148.23,148.15,9.9897]
["bitfinex","SOLUSD",1718307336474,2.4965,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718307342076,45.51,148.22,148.15,14.9846]
["bitfinex","SOLUSD",1718307342077,2.4966,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718307343002,2.4968,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718307343202,45.51,148.22,148.15,9.9898]
["bitfinex","SOLUSD",1718307343500,2.4966,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718307343821,45.51,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718307343822,2.4965,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718307344297,2.4966,148.2,148.16,2.4971]
["bitfinex","SOLUSD",1718307344507,2.4966,148.2,148.17,2.4971]
["bitfinex","SOLUSD",1718307345510,2.4965,148.21,148.17,2.4971]
["bitfinex","SOLUSD",1718307345801,2.4966,148.2,148.16,2.4971]
["bitfinex","SOLUSD",1718307346298,2.4969,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718307346973,10.1569,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718307347317,7.66,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718307348176,10.1569,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718307349002,2.497,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718307349214,10.1571,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718307349581,2.4971,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718307350398,7.66,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718307350399,2.497,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718307350704,10.1571,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718307350933,7.66,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718307351383,10.1571,148.17,148.13,2.4976]
["bitfinex","SOLUSD",1718307351583,10.1573,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718307352010,2.4973,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718307352309,7.66,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718307352627,7.66,148.13,148.09,16.1733]
["bitfinex","SOLUSD",1718307352917,0.34,148.16,148.08,9.9945]
["bitfinex","SOLUSD",1718307353083,7.66,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718307353420,7.66,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718307354086,0.17,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718307354285,45.51,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718307354484,7.66,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718307354911,3.007,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718307355119,7.66,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718307355292,3.007,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718307355492,2.4968,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718307355715,7.66,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718307355919,2.6668,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718307356113,7.66,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718307356299,7.66,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718307356504,10.3268,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718307356689,7.66,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718307356894,10.157,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718307357090,7.66,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718307357296,7.66,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718307357506,7.66,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718307357907,7.66,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718307359403,7.66,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718307359898,10.1569,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718307360523,2.4969,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718307360732,47.4967,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718307360895,7.66,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718307361223,7.66,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718307361393,10.1565,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718307363215,7.66,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718307364898,10.1566,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718307365096,2.4968,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718307365300,10.1568,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718307365701,4.9924,148.23,148.16,4.9945]
["bitfinex","SOLUSD",1718307365896,7.66,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718307366429,7.66,148.21,148.17,4.9942]
["bitfinex","SOLUSD",1718307366430,2.4962,148.23,148.17,12.4855]
["bitfinex","SOLUSD",1718307366638,2.4962,148.23,148.19,2.4966]
["bitfinex","SOLUSD",1718307366802,10.1562,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718307367319,10.1563,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718307367499,2.4961,148.23,148.19,2.4966]
["bitfinex","SOLUSD",1718307367700,7.66,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718307367935,2.4966,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718307368101,2.4968,148.19,148.15,25.2037]
["bitfinex","SOLUSD",1718307368297,7.66,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718307368526,10.1568,148.19,148.15,18.6975]
["bitfinex","SOLUSD",1718307368725,0.34,148.21,148.15,21.1949]
["bitfinex","SOLUSD",1718307368927,7.66,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718307369306,7.66,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718307369708,2.4963,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718307369905,10.1565,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718307370221,7.66,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718307370398,2.4964,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718307370604,50.3322,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718307370605,7.66,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718307370801,7.66,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718307371717,2.4963,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718307371923,7.66,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718307372733,48.0062,148.23,148.17,12.4853]
["bitfinex","SOLUSD",1718307373046,2.496,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718307373349,7.66,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718307373503,2.4958,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718307373701,7.66,148.25,148.2,17.6462]
["bitfinex","SOLUSD",1718307374018,260.76,148.3,148.24,20.1395]
["bitfinex","SOLUSD",1718307374212,260.76,148.3,148.26,2.4954]
["bitfinex","SOLUSD",1718307374531,263.2549,148.3,148.26,2.4954]
["bitfinex","SOLUSD",1718307374830,253.1,148.3,148.25,2.4956]
["bitfinex","SOLUSD",1718307375031,253.1,148.3,148.23,7.4883]
["bitfinex","SOLUSD",1718307375240,253.1,148.3,148.25,12.4785]
["bitfinex","SOLUSD",1718307375410,253.1,148.3,148.25,4.9913]
["bitfinex","SOLUSD",1718307375739,253.1,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307376035,253.1,148.3,148.24,14.9751]
["bitfinex","SOLUSD",1718307376240,2.4954,148.27,148.23,2.4959]
["bitfinex","SOLUSD",1718307376413,258.09,148.3,148.24,2.4958]
["bitfinex","SOLUSD",1718307376414,2.4951,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718307376618,2.4952,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307376937,12.4757,148.29,148.22,8.5044]
["bitfinex","SOLUSD",1718307377139,2.4954,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718307377320,2.4953,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718307377732,47.6651,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718307377932,2.4951,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718307378133,255.5949,148.3,148.22,23.4818]
["bitfinex","SOLUSD",1718307378448,253.1,148.3,148.22,6.0082]
["bitfinex","SOLUSD",1718307378633,253.1,148.3,148.26,9.9822]
["bitfinex","SOLUSD",1718307378955,653.5593,148.35,148.23,20.34]
["bitfinex","SOLUSD",1718307378956,253.1,148.37,148.31,2.4946]
["bitfinex","SOLUSD",1718307379327,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718307379526,2.4943,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718307380249,2.4941,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718307380553,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718307380734,2.494,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718307380939,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718307382369,2.4941,148.35,148.28,28.0493]
["bitfinex","SOLUSD",1718307382370,45.0,148.36,148.28,18.0685]
["bitfinex","SOLUSD",1718307382526,2.4945,148.33,148.28,18.0685]
["bitfinex","SOLUSD",1718307383172,45.17,148.34,148.24,27.5452]
["bitfinex","SOLUSD",1718307383337,2.495,148.3,148.25,2.4956]
["bitfinex","SOLUSD",1718307383656,2.495,148.3,148.24,15.066]
["bitfinex","SOLUSD",1718307383657,2.495,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307384043,2.4948,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718307384219,2.4949,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307384423,2.4949,148.3,148.24,15.066]
["bitfinex","SOLUSD",1718307384424,2.4949,148.3,148.25,2.4956]
["bitfinex","SOLUSD",1718307385034,2.4949,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307385759,2.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718307387757,47.6647,148.32,148.27,2.4954]
["bitfinex","SOLUSD",1718307387936,47.6647,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718307388137,2.6647,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718307388757,2.4948,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307388967,0.17,148.32,148.24,32.537]
["bitfinex","SOLUSD",1718307388968,0.17,148.32,148.24,15.066]
["bitfinex","SOLUSD",1718307389258,0.17,148.32,148.22,6.0082]
["bitfinex","SOLUSD",1718307389259,7.4849,148.3,148.22,6.0082]
["bitfinex","SOLUSD",1718307389445,2.4956,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718307389761,2.4958,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718307390341,2.4956,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718307390543,2.4958,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718307390748,2.4958,148.25,148.2,15.9981]
["bitfinex","SOLUSD",1718307390749,57.9873,148.27,148.2,18.4946]
["bitfinex","SOLUSD",1718307391258,2.4959,148.25,148.2,18.4946]
["bitfinex","SOLUSD",1718307391458,2.4959,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718307391632,2.4957,148.26,148.21,2.4964]
["bitfinex","SOLUSD",1718307391833,2.4957,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718307392035,48.0055,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718307392259,3.0055,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718307392965,0.17,148.27,148.23,2.4959]
["bitfinex","SOLUSD",1718307393135,0.17,148.27,148.22,4.9925]
["bitfinex","SOLUSD",1718307393457,0.17,148.27,148.2,20.9911]
["bitfinex","SOLUSD",1718307393653,2.4956,148.26,148.2,20.9911]
["bitfinex","SOLUSD",1718307394041,48.8194,148.32,148.2,15.9981]
["bitfinex","SOLUSD",1718307394248,2.4951,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718307394444,2.495,148.3,148.23,12.4804]
["bitfinex","SOLUSD",1718307394758,2.4951,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718307395139,2.4951,148.29,148.23,4.9922]
["bitfinex","SOLUSD",1718307395140,2.4951,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718307395748,2.4951,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718307397971,2.4951,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718307398467,2.4953,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307398966,0.17,148.27,148.2,20.9911]
["bitfinex","SOLUSD",1718307399176,2.4957,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718307400252,48.0055,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718307400756,48.0055,148.27,148.22,2.4961]
["bitfinex","SOLUSD",1718307400953,2.4956,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718307403878,45.51,148.27,148.21,2.4964]
["bitfinex","SOLUSD",1718307403879,3.0058,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718307404048,2.6658,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718307406169,0.17,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718307406370,0.51,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718307406556,47.4954,148.27,148.2,17.4759]
["bitfinex","SOLUSD",1718307406757,2.4954,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718307408076,45.17,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718307408276,45.17,148.28,148.18,6.3473]
["bitfinex","SOLUSD",1718307408277,45.0,148.28,148.24,4.9918]
["bitfinex","SOLUSD",1718307408458,45.0,148.28,148.23,9.9842]
["bitfinex","SOLUSD",1718307408459,45.0,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718307408772,2.4951,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718307408981,4.9896,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718307409157,2.4951,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718307412579,47.6649,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307412791,2.4949,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307413259,2.4951,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718307413459,2.495,148.3,148.25,2.4956]
["bitfinex","SOLUSD",1718307413667,2.495,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307414392,47.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718307414890,55.1348,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718307416294,47.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718307416501,10.1348,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718307417392,10.1348,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718307418593,2.4948,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718307418793,10.1348,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718307419676,10.1348,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718307419997,2.4949,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307420193,2.4949,148.3,148.26,3.84430168]
["bitfinex","SOLUSD",1718307420672,2.4956,148.26,148.23,6.5833]
["bitfinex","SOLUSD",1718307420876,2.4957,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718307421211,10.1355,148.27,148.23,2.4959]
["bitfinex","SOLUSD",1718307424983,7.64,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718307425378,2.4957,148.26,148.19,2.4967]
["bitfinex","SOLUSD",1718307425379,2.4961,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718307425683,7.64,148.23,148.19,14.9806]
["bitfinex","SOLUSD",1718307425871,7.64,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718307426897,7.64,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718307427285,10.1353,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718307428294,2.4953,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718307428485,7.64,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718307429501,10.1354,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718307429699,22.7627,148.31,148.23,4.9922]
["bitfinex","SOLUSD",1718307429881,7.64,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718307430081,10.1351,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718307430293,2.495,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307430500,7.64,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718307430708,7.64,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307430912,10.1347,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307432286,2.4947,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307432492,7.64,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718307433207,10.1347,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718307433710,7.64,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718307434209,10.1347,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307434587,10.135,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307435427,2.4953,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307435588,10.1353,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307436183,10.1353,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718307436691,7.64,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718307437750,7.64,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718307438034,7.64,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718307438035,7.64,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718307439016,2.4956,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718307439218,7.64,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718307439738,7.64,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718307440643,47.4952,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718307440825,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718307441442,7.64,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718307442337,7.64,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718307442538,10.1356,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718307442744,7.64,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718307444315,7.64,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718307444637,7.64,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718307447267,7.64,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718307447544,7.64,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718307447746,7.64,148.23,148.19,33.5488]
["bitfinex","SOLUSD",1718307447747,7.64,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718307448222,7.64,148.24,148.23,2.4959]
["bitfinex","SOLUSD",1718307448423,2.4953,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307448621,7.64,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718307449339,7.64,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718307449926,7.64,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718307450335,7.64,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718307450735,7.64,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718307452221,7.64,148.23,148.22,2.4961]
["bitfinex","SOLUSD",1718307456252,7.64,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718307456650,7.64,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718307456857,7.64,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718307457429,7.64,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718307458133,7.64,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718307461461,7.64,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718307462632,7.64,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718307463160,7.64,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718307464739,7.64,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718307466760,14.9713,148.29,148.21,4.9928]
["bitfinex","SOLUSD",1718307466960,45.0,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307467135,47.4953,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307467460,7.64,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718307467832,2.4953,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307468139,7.64,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718307468989,2.4953,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718307469264,7.64,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718307469770,10.1349,148.3,148.26,2.4954]
["bitfinex","SOLUSD",1718307469934,2.4951,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718307470247,7.64,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718307470453,10.1351,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718307471772,10.1351,148.29,148.23,12.6321]
["bitfinex","SOLUSD",1718307471773,7.64,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307473467,10.1352,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307473762,2.4954,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718307473945,10.1354,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718307474146,7.64,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718307474850,10.1354,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718307475787,7.64,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718307476294,10.1354,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718307477294,7.64,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718307478691,7.64,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718307480296,2.4953,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718307480471,7.64,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718307483598,7.64,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718307483990,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718307485103,47.4952,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718307485104,45.0,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718307485282,2.4945,148.33,148.24,7.64]
["bitfinex","SOLUSD",1718307485484,7.64,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718307485823,7.64,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718307485987,2.4946,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718307486305,7.64,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718307486799,7.64,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307488199,10.1349,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307488807,10.1349,148.3,148.25,1.34887639]
["bitfinex","SOLUSD",1718307488808,7.64,148.29,148.25,3.84448108]
["bitfinex","SOLUSD",1718307489025,7.64,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718307490935,253.1,148.37,148.26,22.2302]
["bitfinex","SOLUSD",1718307491135,2.494,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718307491415,7.64,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718307491798,2.4941,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718307491999,10.1341,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718307492897,7.64,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718307493222,7.64,148.34,148.28,7.64]
["bitfinex","SOLUSD",1718307493518,6.2316,148.38,148.3,2.4948]
["bitfinex","SOLUSD",1718307493519,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718307494303,7.64,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718307494505,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718307494899,7.64,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718307495107,2.4948,148.31,148.26,22.2302]
["bitfinex","SOLUSD",1718307495312,7.64,148.3,148.26,24.7257]
["bitfinex","SOLUSD",1718307495521,7.64,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718307495906,47.4946,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718307496119,7.64,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718307497143,7.64,148.3,148.26,24.7257]
["bitfinex","SOLUSD",1718307498223,7.64,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718307498829,7.64,148.3,148.26,24.7257]
["bitfinex","SOLUSD",1718307499055,7.64,148.27,148.22,22.763]
["bitfinex","SOLUSD",1718307499335,7.64,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718307499759,2.495,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718307500038,2.495,148.3,148.25,2.4956]
["bitfinex","SOLUSD",1718307500199,7.64,148.28,148.23,12.4803]
["bitfinex","SOLUSD",1718307500599,7.64,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718307501236,45.0,148.31,148.25,4.9914]
["bitfinex","SOLUSD",1718307501430,7.64,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718307501604,7.64,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718307502305,2.495,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718307502534,7.64,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718307502738,7.64,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718307503901,7.64,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718307504346,7.64,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307504644,7.64,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718307505211,10.1353,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307505412,2.4952,148.29,148.22,30.403]
["bitfinex","SOLUSD",1718307505632,7.64,148.3,148.26,2.4954]
["bitfinex","SOLUSD",1718307506011,7.64,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718307506214,47.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718307506516,7.64,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718307506838,7.64,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718307507612,47.4947,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718307507914,7.64,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718307508512,7.64,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307509628,10.1348,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307510242,2.4948,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307510427,10.1348,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307510939,7.64,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307511924,7.64,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718307512226,7.64,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307512432,45.0,148.32,148.24,0.17]
["bitfinex","SOLUSD",1718307512747,7.64,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718307513480,55.1347,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718307514137,55.1347,148.32,148.24,15.3154]
["bitfinex","SOLUSD",1718307514138,7.64,148.32,148.24,15.3154]
["bitfinex","SOLUSD",1718307514335,7.64,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718307514541,2.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718307514876,10.1348,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718307515163,7.64,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718307515348,2.4946,148.32,148.27,2.4954]
["bitfinex","SOLUSD",1718307515349,7.64,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718307515534,7.64,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718307518669,10.1349,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307518886,7.64,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307519170,4.9896,148.31,148.24,7.64]
["bitfinex","SOLUSD",1718307519478,4.9896,148.31,148.24,2.4958]
["bitfinex","SOLUSD",1718307519479,7.64,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718307520887,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718307521548,7.64,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718307522349,2.4952,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718307522655,7.64,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718307523864,10.1354,148.27,148.22,22.763]
["bitfinex","SOLUSD",1718307524091,4.9902,148.29,148.22,2.4962]
["bitfinex","SOLUSD",1718307524092,7.64,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718307525365,7.64,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718307525775,7.64,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718307528470,7.64,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718307529057,7.64,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718307529260,7.64,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718307530070,7.64,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718307531081,7.64,148.26,148.2,7.4897]
["bitfinex","SOLUSD",1718307531082,10.1356,148.26,148.2,7.4897]
["bitfinex","SOLUSD",1718307531386,7.64,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718307532258,7.64,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718307532668,7.64,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718307534674,10.1358,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718307534977,7.64,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718307536691,4.9909,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718307536692,7.64,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718307538162,7.64,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718307538584,2.4955,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718307538759,7.64,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718307538959,7.64,148.24,148.18,22.718]
["bitfinex","SOLUSD",1718307539270,7.64,148.24,148.2,4.9931]
["bitfinex","SOLUSD",1718307539658,7.64,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718307540261,7.64,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718307540581,55.1361,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718307540791,7.64,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718307541088,7.64,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718307543218,7.64,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718307543377,7.64,148.22,148.19,4.9935]
["bitfinex","SOLUSD",1718307543578,7.64,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718307544505,45.0,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718307544714,7.64,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718307545007,33.5488157,148.39,148.18,7.4908]
["bitfinex","SOLUSD",1718307545008,8.8268,148.27,148.2,17.4755]
["bitfinex","SOLUSD",1718307545203,7.64,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718307545402,8.8268,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718307545583,7.64,148.24,148.23,2.496]
["bitfinex","SOLUSD",1718307545905,7.64,148.24,148.21,4.9929]
["bitfinex","SOLUSD",1718307545906,7.64,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718307546795,7.64,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718307550015,7.64,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718307551211,10.1359,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718307552911,7.64,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718307554012,10.1359,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718307554609,10.1359,148.24,148.19,2.4966]
["bitfinex","SOLUSD",1718307555417,7.64,148.23,148.19,2.4966]
["bitfinex","SOLUSD",1718307555915,10.1361,148.23,148.18,7.64]
["bitfinex","SOLUSD",1718307556208,10.1361,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718307557215,10.1361,148.23,148.18,2.4968]
["bitfinex","SOLUSD",1718307557808,7.64,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718307558598,10.1363,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718307559001,7.64,148.22,148.18,2.4968]
["bitfinex","SOLUSD",1718307559392,7.64,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718307560299,2.496,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718307560501,2.496,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718307560701,47.496,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718307562402,47.4958,148.25,148.2,2.4966]
["bitfinex","SOLUSD",1718307563025,2.4959,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718307564823,45.0,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718307565128,2.6656,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718307565129,7.64,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718307565299,7.64,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718307566221,7.64,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718307566452,6.3314,148.27,148.22,4.9924]
["bitfinex","SOLUSD",1718307566749,7.64,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718307566897,7.64,148.27,148.22,4.9924]
["bitfinex","SOLUSD",1718307567102,7.64,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718307567796,7.64,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718307568804,7.64,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718307569617,18.4344,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718307569819,7.64,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718307570432,7.64,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718307571536,18.4344,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718307571832,7.64,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718307572606,7.64,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718307573328,2.4954,148.27,148.22,2.4961]
["bitfinex","SOLUSD",1718307573542,7.64,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718307574416,7.64,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718307575733,7.64,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718307576037,45.0,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718307576209,15.9391,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307576415,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718307576824,7.64,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718307577427,7.64,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307578839,10.1352,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307579313,7.64,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307580108,2.495,148.3,148.19,30.2303]
["bitfinex","SOLUSD",1718307580310,17.7181,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718307580623,7.64,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307582334,10.1347,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307583740,10.1347,148.31,148.26,10.1355]
["bitfinex","SOLUSD",1718307583941,10.1347,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718307584438,2.4947,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718307584627,10.1347,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307585027,2.4949,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307585340,10.1349,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307587043,7.64,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307587831,10.1349,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718307588431,7.64,148.3,148.27,2.4952]
["bitfinex","SOLUSD",1718307588635,7.64,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718307591057,10.1347,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307592959,7.64,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718307593166,47.4946,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718307593334,10.1346,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718307595059,10.1346,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718307595633,10.1346,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718307597466,2.4944,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718307597936,7.64,148.33,148.28,10.1351]
["bitfinex","SOLUSD",1718307598249,2.4946,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718307598840,7.64,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718307599249,7.64,148.31,148.27,20.0]
["bitfinex","SOLUSD",1718307599452,7.64,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718307599453,10.1348,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718307600036,10.1348,148.31,148.25,24.9915]
["bitfinex","SOLUSD",1718307600238,7.64,148.28,148.24,15.6086]
["bitfinex","SOLUSD",1718307600464,10.1353,148.28,148.24,18.1045]
["bitfinex","SOLUSD",1718307600675,10.1353,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718307600676,7.64,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718307601341,7.64,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718307601536,7.64,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718307601750,7.64,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718307602459,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718307602657,7.64,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718307603550,17.5251,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718307603752,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718307604264,7.64,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718307606692,7.64,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718307606972,7.64,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718307607753,17.5251,148.3,148.26,2.4956]
["bitfinex","SOLUSD",1718307607950,7.64,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718307608540,45.0,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718307608744,7.64,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718307609271,7.64,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718307609486,10.1352,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718307609776,45.0,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718307609941,7.64,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718307610378,15.527,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718307610551,7.64,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718307611344,7.64,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307611958,10.1347,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307612554,7.64,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718307613165,2.4947,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718307613351,7.64,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307613543,10.1347,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307613861,7.64,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718307614243,10.1347,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718307616971,7.64,148.31,148.25,25.1098]
["bitfinex","SOLUSD",1718307617273,45.0,148.33,148.29,2.4949]
["bitfinex","SOLUSD",1718307617274,55.1344,148.33,148.29,2.4949]
["bitfinex","SOLUSD",1718307617472,10.1344,148.33,148.29,2.4949]
["bitfinex","SOLUSD",1718307617777,2.4944,148.33,148.29,2.4949]
["bitfinex","SOLUSD",1718307617947,10.1344,148.33,148.29,2.4949]
["bitfinex","SOLUSD",1718307618454,7.64,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718307618652,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718307619169,10.1343,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718307620373,10.1343,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718307620374,7.64,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718307622187,7.64,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718307622482,2.4943,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718307622650,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718307623051,2.4939,148.37,148.3,20.1145]
["bitfinex","SOLUSD",1718307623251,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718307623649,10.1339,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718307624281,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718307624475,2.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718307624681,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718307627385,2.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718307627559,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718307628203,10.1339,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718307628377,10.1341,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718307628690,10.1341,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718307628691,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718307630087,2.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718307630279,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718307631082,2.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718307631462,18.24841667,148.43,148.31,28.0681]
["bitfinex","SOLUSD",1718307631463,9.9709,148.44,148.35,7.64]
["bitfinex","SOLUSD",1718307631758,9.9709,148.44,148.36,2.4938]
["bitfinex","SOLUSD",1718307631759,2.4932,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718307632361,10.1332,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718307633391,2.4934,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718307633686,10.1333,148.4,148.34,30.0879]
["bitfinex","SOLUSD",1718307634468,10.1333,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718307634666,2.4934,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718307635270,10.1333,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718307635465,9.9705,148.44,148.37,7.64]
["bitfinex","SOLUSD",1718307635683,7.64,148.43,148.38,10.1334]
["bitfinex","SOLUSD",1718307635859,4.9852,148.44,148.38,10.1334]
["bitfinex","SOLUSD",1718307635860,10.1329,148.42,148.38,2.4934]
["bitfinex","SOLUSD",1718307636064,2.4932,148.4,148.36,15.0592]
["bitfinex","SOLUSD",1718307636379,2.4932,148.4,148.36,17.553]
["bitfinex","SOLUSD",1718307636380,10.1332,148.4,148.36,17.553]
["bitfinex","SOLUSD",1718307638703,10.1332,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718307638867,7.64,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718307639391,10.1331,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718307642494,10.1331,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718307643000,2.4932,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718307643304,10.1331,148.41,148.36,20.047]
["bitfinex","SOLUSD",1718307643592,2.493,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718307643782,7.64,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718307643985,10.133,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718307644176,10.133,148.42,148.38,2.4934]
["bitfinex","SOLUSD",1718307644797,2.4926,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718307645010,7.64,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718307645374,7.64,148.43,148.38,10.1334]
["bitfinex","SOLUSD",1718307645375,2.4929,148.42,148.38,10.1334]
["bitfinex","SOLUSD",1718307645597,2.4929,148.42,148.38,2.4934]
["bitfinex","SOLUSD",1718307646097,2.4929,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718307646275,10.1329,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718307646700,2.4929,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718307646904,10.1328,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718307647107,2.4928,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718307647278,55.1328,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718307647603,2.4929,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718307648018,2.4929,148.42,148.38,10.1334]
["bitfinex","SOLUSD",1718307648500,2.4928,148.43,148.39,10.1334]
["bitfinex","SOLUSD",1718307648685,17.4454,148.47,148.39,7.64]
["bitfinex","SOLUSD",1718307648891,15.1168,148.46,148.4,7.64]
["bitfinex","SOLUSD",1718307649083,15.1168,148.46,148.37,9.9748]
["bitfinex","SOLUSD",1718307649084,7.64,148.44,148.39,7.64]
["bitfinex","SOLUSD",1718307649283,2.4926,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718307649491,10.1325,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718307649707,7.64,148.45,148.39,12.6268]
["bitfinex","SOLUSD",1718307649881,2.4926,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718307650205,2.4926,148.44,148.39,12.6268]
["bitfinex","SOLUSD",1718307650206,2.4926,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718307650402,10.1325,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718307651587,2.4925,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718307652005,10.1325,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718307652913,2.4925,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718307653089,10.1325,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718307654410,7.64,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718307654708,10.1324,148.45,148.41,2.4929]
["bitfinex","SOLUSD",1718307655086,7.64,148.45,148.4,4.9865]
["bitfinex","SOLUSD",1718307655285,10.1324,148.45,148.41,2.4929]
["bitfinex","SOLUSD",1718307656014,10.1324,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718307656725,2.4924,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718307657007,2.8976,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718307657322,10.5377,148.45,148.4,10.1331]
["bitfinex","SOLUSD",1718307657493,8.0452,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718307657695,7.64,148.44,148.38,4.9869]
["bitfinex","SOLUSD",1718307657905,10.1327,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718307660318,17.4506,148.42,148.36,15.0592]
["bitfinex","SOLUSD",1718307660627,47.4931,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718307660830,55.1331,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718307661125,52.64,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718307661798,52.64,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718307661999,55.1331,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718307662891,55.1331,148.41,148.36,20.047]
["bitfinex","SOLUSD",1718307662892,2.4933,148.4,148.36,17.553]
["bitfinex","SOLUSD",1718307663108,10.1333,148.4,148.36,17.553]
["bitfinex","SOLUSD",1718307663444,10.1333,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718307663725,55.1331,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718307664247,52.64,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718307664605,55.1331,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718307666928,2.4932,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718307667128,45.0,148.41,148.33,15.5071]
["bitfinex","SOLUSD",1718307667440,45.0,148.41,148.25,71.64295919]
["bitfinex","SOLUSD",1718307667441,7.4807,148.38,148.29,20.2317]
["bitfinex","SOLUSD",1718307667730,10.1343,148.34,148.3,22.4948]
["bitfinex","SOLUSD",1718307667927,7.64,148.34,148.3,22.4948]
["bitfinex","SOLUSD",1718307668135,7.64,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718307669257,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718307669732,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718307670216,2.4938,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718307670407,7.64,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718307672952,2.4933,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718307673161,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718307673452,4.9863,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718307673625,2.4933,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718307673816,7.64,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718307674023,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718307674269,10.1335,148.39,148.33,15.1232]
["bitfinex","SOLUSD",1718307674447,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718307674659,17.4507,148.42,148.33,12.6287]
["bitfinex","SOLUSD",1718307674660,2.4933,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718307674838,7.64,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718307678158,0.4052,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718307678765,0.4052,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718307681835,0.4052,148.39,148.38,10.1335]
["bitfinex","SOLUSD",1718307682242,0.4052,148.39,148.38,15.1206]
["bitfinex","SOLUSD",1718307683526,0.4052,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718307684142,0.4052,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718307684344,0.4052,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718307684930,0.4052,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718307686532,0.4052,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718307686950,0.4052,148.39,148.35,24.9881]
["bitfinex","SOLUSD",1718307687133,0.4052,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718307687447,0.4052,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718307687631,0.4052,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718307689946,0.4052,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718307690144,0.4052,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718307690661,8.0452,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718307690863,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718307691180,0.4052,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718307691181,2.8987,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718307691470,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718307691636,10.1335,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718307691967,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718307692661,7.64,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718307693550,47.4933,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718307693756,7.64,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718307694562,2.4933,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718307694740,7.64,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718307695256,7.64,148.39,148.34,4.9885]
["bitfinex","SOLUSD",1718307695559,55.1336,148.38,148.33,7.4833]
["bitfinex","SOLUSD",1718307695764,52.64,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718307695945,52.64,148.38,148.33,22.4492]
["bitfinex","SOLUSD",1718307696543,23.3425,148.42,148.36,2.4938]
["bitfinex","SOLUSD",1718307696740,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718307697348,10.1335,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718307697554,55.1336,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718307697845,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718307698563,45.0,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718307698770,7.64,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718307699668,7.64,148.38,148.34,4.9883]
["bitfinex","SOLUSD",1718307699856,7.64,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718307700349,7.64,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718307701848,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718307707364,7.64,148.36,148.32,4.9891]
["bitfinex","SOLUSD",1718307707365,10.1341,148.35,148.32,2.4946]
["bitfinex","SOLUSD",1718307707669,7.64,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718307708368,2.494,148.36,148.32,2.4946]
["bitfinex","SOLUSD",1718307708570,7.64,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718307709464,45.0,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718307709684,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718307711074,45.0,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718307711271,52.64,148.37,148.33,14.9664]
["bitfinex","SOLUSD",1718307711465,52.64,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718307711883,45.0,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718307712077,52.64,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718307712387,45.0,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718307712688,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718307714086,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718307714384,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718307715281,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718307715583,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718307716669,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718307716871,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718307717788,10.1334,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718307717984,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718307718187,7.64,148.37,148.33,20.0]
["bitfinex","SOLUSD",1718307718703,7.64,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718307719067,7.64,148.38,148.33,32.4719]
["bitfinex","SOLUSD",1718307719068,7.64,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718307719270,10.1338,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718307719463,12.4672,148.39,148.32,15.5349]
["bitfinex","SOLUSD",1718307719464,10.1339,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718307719778,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718307719972,7.64,148.35,148.32,20.0]
["bitfinex","SOLUSD",1718307720177,7.64,148.35,148.32,22.4946]
["bitfinex","SOLUSD",1718307720369,7.64,148.36,148.32,22.4946]
["bitfinex","SOLUSD",1718307720663,2.4936,148.38,148.3,9.9796]
["bitfinex","SOLUSD",1718307720867,7.64,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718307721095,2.4936,148.38,148.31,24.9894]
["bitfinex","SOLUSD",1718307721293,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718307721473,7.64,148.36,148.31,32.4737]
["bitfinex","SOLUSD",1718307721674,7.64,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718307721875,7.64,148.38,148.33,4.9887]
["bitfinex","SOLUSD",1718307722078,7.64,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718307722406,7.64,148.38,148.32,15.1238]
["bitfinex","SOLUSD",1718307722715,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718307722879,8.0452,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718307723084,0.4052,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718307723277,0.4052,148.36,148.31,24.9894]
["bitfinex","SOLUSD",1718307723278,0.4052,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718307723990,0.4052,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718307724189,0.4052,148.36,148.32,4.989]
["bitfinex","SOLUSD",1718307724494,8.0452,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718307725197,10.1339,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718307725418,7.64,148.33,148.28,22.7909]
["bitfinex","SOLUSD",1718307725715,47.4941,148.35,148.28,22.7909]
["bitfinex","SOLUSD",1718307725872,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718307726278,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718307726478,7.64,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718307726706,7.64,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718307727079,7.64,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718307727529,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718307728580,45.0,148.36,148.3,4.9898]
["bitfinex","SOLUSD",1718307728811,45.0,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718307729134,7.64,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718307729411,7.64,148.36,148.31,12.6292]
["bitfinex","SOLUSD",1718307729602,7.64,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718307730183,2.4938,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718307730387,47.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718307730591,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718307730837,7.64,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718307731311,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718307731692,7.64,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718307731904,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718307733132,7.64,148.33,148.3,22.4948]
["bitfinex","SOLUSD",1718307733415,2.4942,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718307733589,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718307733791,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718307734886,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718307736312,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718307737121,7.64,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718307737487,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718307737819,7.64,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718307738158,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718307738319,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718307738717,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718307739029,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718307739939,18.9684,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718307740139,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718307740543,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718307741646,4.9869,148.39,148.33,2.4944]
["bitfinex","SOLUSD",1718307741848,7.64,148.37,148.32,4.9891]
["bitfinex","SOLUSD",1718307742149,10.1336,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718307742343,7.64,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718307742538,5.1566,148.4,148.33,28.9988]
["bitfinex","SOLUSD",1718307742539,2.4933,148.4,148.33,28.9988]
["bitfinex","SOLUSD",1718307742852,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718307743154,10.1334,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718307743359,2.4936,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718307743532,4.9865,148.4,148.34,2.4941]
["bitfinex","SOLUSD",1718307743846,2.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718307744048,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718307744924,7.64,148.38,148.33,21.5158]
["bitfinex","SOLUSD",1718307745155,10.1336,148.38,148.33,19.0213]
["bitfinex","SOLUSD",1718307745326,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718307745533,7.64,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718307748666,2.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718307748841,10.1335,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718307749552,7.64,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718307749865,7.64,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718307750065,10.1334,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718307750735,2.4936,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718307750951,10.1336,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718307752166,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718307754377,10.1336,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718307757372,7.64,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718307757573,7.64,148.38,148.35,3.83989623]
["bitfinex","SOLUSD",1718307757791,47.4933,148.4,148.36,2.4937]
["bitfinex","SOLUSD",1718307757950,7.64,148.39,148.36,2.4937]
["bitfinex","SOLUSD",1718307758273,10.1334,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718307758975,2.4936,148.38,148.34,10.1341]
["bitfinex","SOLUSD",1718307759150,2.4936,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718307759565,7.64,148.39,148.33,24.167]
["bitfinex","SOLUSD",1718307759759,2.4937,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718307759955,10.1339,148.36,148.33,16.527]
["bitfinex","SOLUSD",1718307760272,7.64,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718307760568,2.4941,148.35,148.31,22.4946]
["bitfinex","SOLUSD",1718307760942,10.134,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718307761350,2.4938,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718307761646,47.4938,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718307761946,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718307762146,47.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718307762571,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718307763574,47.4937,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718307763748,2.4937,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718307763957,49.9872,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718307764158,2.494,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718307764397,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718307764675,2.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718307766155,0.4052,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718307766557,0.4052,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718307769282,0.4052,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718307770273,0.4052,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718307773492,0.4052,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718307773990,0.4052,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718307774789,0.4052,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718307778184,0.4052,148.36,148.35,7.4823]
["bitfinex","SOLUSD",1718307778392,0.4052,148.36,148.35,32.581]
["bitfinex","SOLUSD",1718307780873,0.4052,148.36,148.35,52.581]
["bitfinex","SOLUSD",1718307782393,0.4052,148.36,148.35,44.941]
["bitfinex","SOLUSD",1718307782593,0.4052,148.36,148.35,32.581]
["bitfinex","SOLUSD",1718307782791,0.4052,148.36,148.35,52.581]
["bitfinex","SOLUSD",1718307786602,0.4052,148.36,148.35,52.751]
["bitfinex","SOLUSD",1718307787096,0.4052,148.36,148.35,45.111]
["bitfinex","SOLUSD",1718307787469,0.4052,148.36,148.35,45.281]
["bitfinex","SOLUSD",1718307787690,0.4052,148.36,148.35,45.621]
["bitfinex","SOLUSD",1718307791371,0.4052,148.36,148.35,53.261]
["bitfinex","SOLUSD",1718307809097,0.4052,148.36,148.35,45.451]
["bitfinex","SOLUSD",1718307809307,0.4052,148.36,148.35,35.1223]
["bitfinex","SOLUSD",1718307809824,0.4052,148.36,148.35,42.6046]
["bitfinex","SOLUSD",1718307810014,0.4052,148.36,148.35,52.581]
["bitfinex","SOLUSD",1718307810320,0.4052,148.36,148.35,44.941]
["bitfinex","SOLUSD",1718307810526,0.4052,148.36,148.35,52.581]
["bitfinex","SOLUSD",1718307810700,0.4052,148.36,148.35,52.751]
["bitfinex","SOLUSD",1718307811426,0.4052,148.36,148.35,45.111]
["bitfinex","SOLUSD",1718307811628,0.4052,148.36,148.35,52.751]
["bitfinex","SOLUSD",1718307813935,0.4052,148.36,148.35,53.091]
["bitfinex","SOLUSD",1718307814134,0.4052,148.36,148.35,53.261]
["bitfinex","SOLUSD",1718307814444,0.4052,148.36,148.35,52.921]
["bitfinex","SOLUSD",1718307814609,0.4052,148.36,148.35,53.261]
["bitfinex","SOLUSD",1718307815134,0.4052,148.36,148.35,52.751]
["bitfinex","SOLUSD",1718307815822,0.4052,148.36,148.35,45.111]
["bitfinex","SOLUSD",1718307816013,0.4052,148.36,148.35,52.751]
["bitfinex","SOLUSD",1718307816732,0.4052,148.36,148.35,45.111]
["bitfinex","SOLUSD",1718307816916,0.4052,148.36,148.35,22.4941]
["bitfinex","SOLUSD",1718307818025,0.4052,148.36,148.35,35.1223]
["bitfinex","SOLUSD",1718307820338,0.4052,148.36,148.35,27.4823]
["bitfinex","SOLUSD",1718307820542,0.4052,148.36,148.35,35.1223]
["bitfinex","SOLUSD",1718307823133,0.4052,148.36,148.35,52.581]
["bitfinex","SOLUSD",1718307823520,0.4052,148.36,148.35,52.921]
["bitfinex","SOLUSD",1718307823724,0.4052,148.36,148.35,53.261]
["bitfinex","SOLUSD",1718307824421,15.1222,148.48,148.36,0.17]
["bitfinex","SOLUSD",1718307824626,15.1222,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718307824834,22.7622,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718307825014,2.4921,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718307825213,15.1222,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718307825214,17.6142,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718307825435,22.7622,148.48,148.42,12.6257]
["bitfinex","SOLUSD",1718307825633,22.7622,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718307826148,25.2541,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718307826536,15.1222,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718307826727,25.2541,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718307827541,22.7622,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718307828158,22.7622,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718307828958,25.2541,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718307829124,22.7622,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718307830747,15.1222,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718307830933,22.7622,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718307831640,22.7622,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718307831933,2.492,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718307832134,25.2542,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718307832720,7.64,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718307833247,10.1321,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718307834452,7.64,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718307834618,10.1321,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718307835964,10.1321,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718307836146,10.1321,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718307837231,7.64,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718307840052,15.1222,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718307840233,15.1222,148.48,148.45,2.4922]
["bitfinex","SOLUSD",1718307840439,15.1222,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718307840640,22.7622,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718307841738,22.7622,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718307842153,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718307842539,22.7622,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718307844737,7.64,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718307844932,7.64,148.47,148.4,17.4527]
["bitfinex","SOLUSD",1718307845131,10.1328,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718307845362,17.6086,148.47,148.36,35.4336]
["bitfinex","SOLUSD",1718307845363,7.64,148.42,148.36,12.4651]
["bitfinex","SOLUSD",1718307845534,10.1332,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718307845852,7.64,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718307847227,21.4514,148.43,148.36,12.4651]
["bitfinex","SOLUSD",1718307847228,2.4935,148.39,148.36,12.4651]
["bitfinex","SOLUSD",1718307847434,7.4788,148.42,148.36,12.4651]
["bitfinex","SOLUSD",1718307847435,10.1337,148.37,148.36,12.4651]
["bitfinex","SOLUSD",1718307847740,45.0,148.37,148.36,12.4651]
["bitfinex","SOLUSD",1718307847943,2.4935,148.39,148.36,12.4651]
["bitfinex","SOLUSD",1718307848130,47.4935,148.39,148.36,12.4651]
["bitfinex","SOLUSD",1718307848651,75.56,148.4,148.36,14.959]
["bitfinex","SOLUSD",1718307848835,7.64,148.39,148.36,14.959]
["bitfinex","SOLUSD",1718307849343,7.64,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718307849549,7.64,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718307849745,7.64,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718307849953,7.64,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718307850463,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718307851160,10.1336,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718307851339,2.4935,148.39,148.35,2.4941]
["bitfinex","SOLUSD",1718307851529,7.64,148.38,148.35,2.4941]
["bitfinex","SOLUSD",1718307853061,7.64,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718307853267,45.0,148.4,148.33,4.9887]
["bitfinex","SOLUSD",1718307853268,7.64,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718307853446,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718307853843,7.64,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718307854493,7.64,148.38,148.3,4.9897]
["bitfinex","SOLUSD",1718307854765,10.1341,148.35,148.29,27.64]
["bitfinex","SOLUSD",1718307855064,7.64,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718307855354,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718307856665,7.64,148.35,148.3,9.9796]
["bitfinex","SOLUSD",1718307856850,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718307857362,7.64,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718307857565,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718307857745,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718307858281,7.64,148.35,148.29,15.1251]
["bitfinex","SOLUSD",1718307858282,10.1341,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718307858464,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718307858670,7.64,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718307859171,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718307859671,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718307860450,7.64,148.33,148.28,27.5719]
["bitfinex","SOLUSD",1718307860451,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718307860662,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718307862773,7.64,148.35,148.32,2.4946]
["bitfinex","SOLUSD",1718307863977,18.0455,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718307864181,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718307866052,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718307866275,18.0455,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718307866477,7.64,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718307866695,15.5517,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718307866860,7.64,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718307867669,10.1337,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718307868082,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718307868280,10.1338,148.37,148.31,15.1241]
["bitfinex","SOLUSD",1718307868468,10.1338,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718307868671,12.4672,148.39,148.31,20.1136]
["bitfinex","SOLUSD",1718307868672,2.4937,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718307869063,2.4937,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718307869285,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718307869781,10.1337,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718307870387,12.4672,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718307870388,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718307870765,7.64,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718307871282,10.1337,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718307872059,0.17,148.38,148.28,15.0957]
["bitfinex","SOLUSD",1718307872397,10.1346,148.32,148.27,2.4952]
["bitfinex","SOLUSD",1718307872577,7.64,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718307873591,7.64,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718307875377,7.64,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718307875776,7.64,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718307876679,2.4945,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718307876887,7.64,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718307877766,7.64,148.31,148.26,7.4867]
["bitfinex","SOLUSD",1718307877962,7.64,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718307878399,2.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718307878568,7.64,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718307878970,7.64,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718307879282,7.64,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718307880394,2.4945,148.33,148.26,12.4779]
["bitfinex","SOLUSD",1718307880596,7.64,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718307880891,7.64,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718307881265,7.64,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718307881591,7.64,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718307882669,7.64,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718307882882,7.64,148.28,148.27,2.4953]
["bitfinex","SOLUSD",1718307883689,7.64,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718307883897,2.4946,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718307884093,7.64,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718307885281,7.64,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718307885480,7.64,148.28,148.27,2.4953]
["bitfinex","SOLUSD",1718307888570,2.4947,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718307888775,7.64,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718307889698,7.64,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718307889897,7.64,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718307890081,7.64,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718307890703,4.9879,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718307890904,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718307891220,7.64,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718307891499,2.4942,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718307891500,7.64,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718307891706,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718307891878,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718307892088,7.64,148.31,148.3,2.4948]
["bitfinex","SOLUSD",1718307892489,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718307892490,7.64,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718307893503,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718307893675,7.64,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718307893876,6.3306,148.37,148.29,12.4754]
["bitfinex","SOLUSD",1718307894089,7.64,148.32,148.29,12.4754]
["bitfinex","SOLUSD",1718307894287,2.4938,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718307894577,2.4939,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718307894790,7.64,148.34,148.32,2.4944]
["bitfinex","SOLUSD",1718307895192,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718307895485,2.4938,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718307895678,7.64,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718307895900,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718307897780,7.64,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718307898411,7.64,148.32,148.29,0.17]
["bitfinex","SOLUSD",1718307898613,7.64,148.32,148.29,2.835]
["bitfinex","SOLUSD",1718307900279,2.4945,148.33,148.28,2.6651]
["bitfinex","SOLUSD",1718307900581,4.9875,148.37,148.28,0.34]
["bitfinex","SOLUSD",1718307900795,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718307901316,7.64,148.32,148.28,2.6651]
["bitfinex","SOLUSD",1718307901618,7.64,148.31,148.28,2.6651]
["bitfinex","SOLUSD",1718307901974,7.64,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718307902394,6.3796,148.42,148.3,0.17]
["bitfinex","SOLUSD",1718307902598,7.64,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718307902783,269.018,148.43,148.34,16.411]
["bitfinex","SOLUSD",1718307902996,7.64,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718307903305,2.493,148.41,148.35,20.34]
["bitfinex","SOLUSD",1718307903504,7.64,148.4,148.36,2.6639]
["bitfinex","SOLUSD",1718307903712,7.64,148.4,148.35,20.34]
["bitfinex","SOLUSD",1718307903713,7.64,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718307903891,7.64,148.39,148.35,20.34]
["bitfinex","SOLUSD",1718307904082,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718307904515,7.64,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718307904702,7.64,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718307904885,10.1332,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718307905427,10.1332,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718307905715,12.464,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718307905716,7.64,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718307906280,10.1327,148.43,148.38,7.64]
["bitfinex","SOLUSD",1718307906520,7.64,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718307908311,10.1326,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718307908512,7.64,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718307908719,2.492,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718307908911,7.64,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718307910325,7.64,148.47,148.41,0.17]
["bitfinex","SOLUSD",1718307910508,10.1323,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718307911095,10.1322,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718307911404,7.64,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718307911788,7.64,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718307912122,7.64,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718307912491,10.1321,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718307913001,7.64,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718307914125,7.64,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718307914419,10.132,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718307916293,10.132,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718307917319,7.64,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718307917537,10.1321,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718307917894,7.64,148.47,148.41,25.7708]
["bitfinex","SOLUSD",1718307918123,2.492,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718307918326,10.1321,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718307918527,10.1321,148.47,148.42,4.9858]
["bitfinex","SOLUSD",1718307918725,2.4922,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718307919038,7.64,148.45,148.42,2.4927]
["bitfinex","SOLUSD",1718307919504,10.1323,148.46,148.42,2.4927]
["bitfinex","SOLUSD",1718307920013,2.4924,148.45,148.42,2.4927]
["bitfinex","SOLUSD",1718307920730,10.1324,148.45,148.41,2.4929]
["bitfinex","SOLUSD",1718307920934,7.64,148.44,148.38,4.9869]
["bitfinex","SOLUSD",1718307921229,7.64,148.44,148.37,23.7659]
["bitfinex","SOLUSD",1718307921230,7.64,148.42,148.37,4.9875]
["bitfinex","SOLUSD",1718307921410,10.1329,148.42,148.38,2.4934]
["bitfinex","SOLUSD",1718307921808,2.4931,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718307922127,7.64,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718307922431,10.133,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718307922610,7.64,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718307922809,10.1329,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718307923009,7.64,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718307923425,10.1329,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718307923624,10.1329,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718307924114,7.64,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718307925231,10.133,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718307925536,4.9852,148.44,148.37,2.4937]
["bitfinex","SOLUSD",1718307925537,2.4932,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718307925862,7.64,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718307926015,10.1332,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718307926334,7.64,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718307927150,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718307927440,7.64,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718307927615,7.64,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718307928218,7.64,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718307928418,7.64,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718307928618,2.4931,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718307928843,7.64,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718307929226,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718307929931,2.4932,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718307930245,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718307930443,10.1334,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718307930741,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718307931049,10.1331,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718307931350,2.493,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718307931645,31.1916,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718307931646,7.64,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718307932547,18.729,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718307932737,10.1324,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718307934256,2.4922,148.47,148.4,12.4659]
["bitfinex","SOLUSD",1718307934440,2.4922,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718307934441,7.64,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718307934628,10.1321,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718307934955,10.1321,148.47,148.41,7.64]
["bitfinex","SOLUSD",1718307934956,10.1322,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718307936535,7.64,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718307937062,7.64,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718307937561,7.64,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718307939638,7.64,148.47,148.42,7.64]
["bitfinex","SOLUSD",1718307939846,10.1321,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718307942656,7.64,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718307942960,10.132,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718307943556,2.4921,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718307943732,10.1321,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718307944439,2.4922,148.46,148.42,10.1328]
["bitfinex","SOLUSD",1718307944836,2.4922,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718307945032,10.1321,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718307945390,4.983,148.51,148.45,2.4924]
["bitfinex","SOLUSD",1718307945668,15.5035,148.52,148.46,4.9844]
["bitfinex","SOLUSD",1718307945862,2.4913,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718307946169,2.4914,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718307946464,6.155,148.54,148.47,7.64]
["bitfinex","SOLUSD",1718307946769,6.155,148.54,148.48,2.4918]
["bitfinex","SOLUSD",1718307946770,7.64,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718307946935,2.4918,148.49,148.44,10.1325]
["bitfinex","SOLUSD",1718307947141,7.64,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718307947484,10.1316,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718307947956,7.64,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718307948158,10.1317,148.5,148.45,10.1323]
["bitfinex","SOLUSD",1718307948795,2.4914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718307950137,45.0,148.52,148.48,10.1319]
["bitfinex","SOLUSD",1718307950138,2.4913,148.52,148.48,10.1319]
["bitfinex","SOLUSD",1718307950341,10.1311,148.53,148.48,10.1319]
["bitfinex","SOLUSD",1718307950771,2.4912,148.52,148.48,7.64]
["bitfinex","SOLUSD",1718307951076,2.4914,148.51,148.47,7.64]
["bitfinex","SOLUSD",1718307951452,10.1313,148.52,148.47,10.132]
["bitfinex","SOLUSD",1718307951768,2.4913,148.52,148.47,10.132]
["bitfinex","SOLUSD",1718307953853,10.1311,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718307954175,2.4911,148.53,148.48,10.1318]
["bitfinex","SOLUSD",1718307954762,2.4912,148.52,148.48,10.1318]
["bitfinex","SOLUSD",1718307954967,2.4912,148.52,148.47,10.1319]
["bitfinex","SOLUSD",1718307955276,2.4912,148.52,148.48,7.64]
["bitfinex","SOLUSD",1718307955654,2.4912,148.52,148.48,10.1319]
["bitfinex","SOLUSD",1718307956575,2.4912,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718307956874,2.4913,148.52,148.47,10.132]
["bitfinex","SOLUSD",1718307957085,2.4913,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718307957484,2.4913,148.52,148.48,10.1319]
["bitfinex","SOLUSD",1718307957983,2.4913,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718307958148,2.4913,148.52,148.48,10.1319]
["bitfinex","SOLUSD",1718307958557,2.4913,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718307958747,2.4913,148.52,148.47,10.1319]
["bitfinex","SOLUSD",1718307958959,2.4914,148.51,148.47,10.1319]
["bitfinex","SOLUSD",1718307959174,2.4913,148.52,148.47,10.1319]
["bitfinex","SOLUSD",1718307959771,45.0,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718307960358,7.64,148.54,148.49,7.64]
["bitfinex","SOLUSD",1718307960562,2.4915,148.51,148.46,18.9721]
["bitfinex","SOLUSD",1718307960760,10.1316,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718307961162,7.64,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718307961371,10.1315,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718307961577,7.64,148.52,148.46,12.6243]
["bitfinex","SOLUSD",1718307961777,45.0,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718307961955,2.4912,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718307963957,10.1311,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718307964185,2.4912,148.52,148.48,10.1318]
["bitfinex","SOLUSD",1718307966589,24.2307378,148.56,148.49,7.64]
["bitfinex","SOLUSD",1718307966788,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718307968070,47.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718307969295,47.4909,148.54,148.49,10.1316]
["bitfinex","SOLUSD",1718307969867,2.4911,148.53,148.49,10.1316]
["bitfinex","SOLUSD",1718307971799,52.64,148.54,148.47,4.984]
["bitfinex","SOLUSD",1718307971972,2.4911,148.53,148.49,10.1317]
["bitfinex","SOLUSD",1718307972366,47.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718307972666,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718307972862,2.4907,148.55,148.51,10.1313]
["bitfinex","SOLUSD",1718307973475,0.8490378,148.56,148.51,7.64]
["bitfinex","SOLUSD",1718307973699,3.3396378,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718307973875,2.4907,148.55,148.51,10.1313]
["bitfinex","SOLUSD",1718307975180,2.4909,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718307975501,2.4913,148.52,148.5,7.64]
["bitfinex","SOLUSD",1718307975676,10.1313,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718307976697,2.4913,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718307976992,47.4913,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718307977370,2.4916,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718307977693,2.4917,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718307977891,2.4916,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718307978485,7.64,148.51,148.45,7.64]
["bitfinex","SOLUSD",1718307978694,55.1313,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718307978872,47.4913,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718307979778,55.1313,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718307980184,47.4913,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718307980688,47.4913,148.52,148.48,10.1318]
["bitfinex","SOLUSD",1718307981203,47.4913,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718307982199,2.4914,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718307982606,2.4914,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718307983399,47.4913,148.52,148.48,10.1318]
["bitfinex","SOLUSD",1718307983601,2.4913,148.52,148.48,10.1318]
["bitfinex","SOLUSD",1718307985492,2.4913,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718307986473,7.64,148.53,148.48,7.4757]
["bitfinex","SOLUSD",1718307986674,10.1308,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718307986904,2.4909,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718307987106,2.4909,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718307988610,2.4909,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718307988806,10.1308,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718307989102,10.1308,148.55,148.49,12.6234]
["bitfinex","SOLUSD",1718307989103,2.4911,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718307990290,7.64,148.54,148.48,7.64]
["bitfinex","SOLUSD",1718307990291,2.4912,148.52,148.48,7.64]
["bitfinex","SOLUSD",1718307990600,7.64,148.5,148.45,10.1323]
["bitfinex","SOLUSD",1718307990798,7.4743,148.51,148.45,2.4923]
["bitfinex","SOLUSD",1718307990799,2.4919,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718307991219,2.4919,148.48,148.44,24.8056]
["bitfinex","SOLUSD",1718307991505,10.1319,148.48,148.44,24.8056]
["bitfinex","SOLUSD",1718307991715,2.4919,148.48,148.44,24.8056]
["bitfinex","SOLUSD",1718307991932,2.4919,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718307992812,55.1319,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718307993518,52.64,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718307993722,55.1319,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718307994695,55.1319,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718307994696,52.64,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718307995217,10.1322,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718307995410,10.1324,148.45,148.41,16.6504]
["bitfinex","SOLUSD",1718307995719,52.64,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718307996093,55.1325,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718307996320,52.64,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718307996515,55.1326,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718307996899,52.64,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718307997517,52.64,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718307998225,52.64,148.44,148.38,20.1078]
["bitfinex","SOLUSD",1718307998226,52.64,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718307998524,2.4923,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718307998693,7.64,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718307998888,7.64,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718308000414,2.4921,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718308000626,7.64,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718308002202,15.4804,148.49,148.44,2.4924]
["bitfinex","SOLUSD",1718308002426,7.64,148.47,148.39,9.9734]
["bitfinex","SOLUSD",1718308002608,10.1323,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718308003104,10.1324,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718308003309,7.64,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718308003603,7.64,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718308003803,10.1323,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718308004825,7.64,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718308006217,7.64,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718308006811,7.64,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718308007130,10.1322,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718308010112,2.4922,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718308010313,7.64,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718308011542,7.64,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718308012750,7.64,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718308013630,7.64,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718308014121,7.64,148.45,148.41,4.9861]
["bitfinex","SOLUSD",1718308014324,10.1321,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718308016023,2.4921,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718308016217,4.9828,148.51,148.43,25.0888]
["bitfinex","SOLUSD",1718308016442,2.4916,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718308016644,10.1316,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718308017123,2.4917,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718308017324,7.64,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718308017522,2.4917,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718308017523,10.1317,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718308018045,7.64,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718308019045,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718308019228,7.64,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718308020448,10.1317,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718308020638,10.1318,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718308020836,7.64,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718308023148,7.64,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718308023341,10.1318,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718308023652,10.1318,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718308024026,10.1319,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718308024225,12.4579,148.5,148.43,2.4925]
["bitfinex","SOLUSD",1718308024226,7.64,148.46,148.43,2.4925]
["bitfinex","SOLUSD",1718308024452,10.1322,148.46,148.43,2.4925]
["bitfinex","SOLUSD",1718308024676,7.64,148.45,148.43,2.4925]
["bitfinex","SOLUSD",1718308025156,4.9838,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718308025157,7.64,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718308025463,2.4919,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718308025759,7.64,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718308025972,7.64,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718308027046,47.4918,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718308027246,7.64,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718308027444,7.64,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718308027651,7.64,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718308027846,7.64,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718308028549,7.64,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718308030161,7.64,148.46,148.42,4.9858]
["bitfinex","SOLUSD",1718308030162,7.64,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718308030463,7.64,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718308030678,2.492,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718308030961,7.64,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718308031555,45.0,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718308031755,7.64,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718308032178,7.64,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718308032671,7.64,148.47,148.41,2.493]
["bitfinex","SOLUSD",1718308032672,10.1325,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718308032963,16.3353,148.45,148.35,12.47]
["bitfinex","SOLUSD",1718308033165,7.64,148.4,148.35,12.6279]
["bitfinex","SOLUSD",1718308033369,10.1333,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718308033537,7.64,148.37,148.33,15.2215]
["bitfinex","SOLUSD",1718308033743,10.1338,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718308033964,4.987,148.39,148.3,42.70553765]
["bitfinex","SOLUSD",1718308034279,2.4937,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718308034448,45.0,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718308034769,45.0,148.38,148.3,16.2466]
["bitfinex","SOLUSD",1718308035072,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308035278,7.64,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718308035571,7.64,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718308035779,7.64,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718308036072,7.64,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718308036381,7.64,148.31,148.26,35.2462]
["bitfinex","SOLUSD",1718308036382,7.64,148.31,148.26,22.7685]
["bitfinex","SOLUSD",1718308036559,7.64,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718308037382,7.64,148.31,148.25,29.0278]
["bitfinex","SOLUSD",1718308037550,7.64,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718308038857,7.64,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718308040196,7.64,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718308040780,7.64,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718308041368,7.4813,148.37,148.3,2.4949]
["bitfinex","SOLUSD",1718308041568,7.64,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718308042084,7.64,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718308042792,7.4794,148.41,148.3,7.64]
["bitfinex","SOLUSD",1718308042962,4.9866,148.4,148.32,12.6291]
["bitfinex","SOLUSD",1718308043157,10.1337,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718308043369,7.64,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718308043580,24.972,148.39,148.32,4.9891]
["bitfinex","SOLUSD",1718308043885,2.4936,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718308044077,10.1336,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718308044379,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718308044782,7.64,148.38,148.32,12.6291]
["bitfinex","SOLUSD",1718308044783,7.64,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718308045383,10.1336,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718308045591,7.64,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718308046083,10.1336,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718308046267,10.1336,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718308046472,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718308048281,10.1336,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718308048589,10.1338,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718308048809,22.4427,148.38,148.31,2.4947]
["bitfinex","SOLUSD",1718308049085,10.1341,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718308049304,10.1341,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308049305,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308049466,10.134,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718308050171,10.134,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718308050367,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308050582,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718308050779,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308051382,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308051892,10.1341,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718308052079,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308052279,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718308052488,7.64,148.34,148.28,20.5745]
["bitfinex","SOLUSD",1718308052797,7.64,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718308053565,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718308053879,7.64,148.33,148.28,20.5745]
["bitfinex","SOLUSD",1718308054081,7.64,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718308055192,2.4943,148.34,148.28,13.82444041]
["bitfinex","SOLUSD",1718308055491,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718308055698,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718308055996,7.64,148.34,148.3,4.9897]
["bitfinex","SOLUSD",1718308056197,2.4941,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308056370,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718308057275,47.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718308057474,45.0,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718308057776,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308058085,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718308058284,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308059698,10.1343,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718308060602,10.1343,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718308060790,7.64,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718308061098,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718308061275,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308062213,10.1343,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718308062570,10.1343,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718308063079,7.64,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718308063673,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718308063869,10.1338,148.37,148.33,2.4942]
["bitfinex","SOLUSD",1718308064186,7.64,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718308064500,2.4935,148.39,148.33,4.9888]
["bitfinex","SOLUSD",1718308064677,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718308064873,10.1333,148.4,148.34,20.1111]
["bitfinex","SOLUSD",1718308065088,10.1333,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718308065471,10.1333,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718308065996,7.64,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718308066197,2.4931,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718308066393,7.64,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718308066774,2.4931,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718308066981,15.9324,148.44,148.39,2.4934]
["bitfinex","SOLUSD",1718308067177,10.1329,148.43,148.4,1.34751431]
["bitfinex","SOLUSD",1718308067395,10.1327,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718308067584,7.64,148.42,148.38,0.17]
["bitfinex","SOLUSD",1718308067787,7.64,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718308068305,10.1328,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718308068719,21.3631,148.48,148.39,7.64]
["bitfinex","SOLUSD",1718308068897,2.4921,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718308069088,7.474,148.52,148.43,2.4926]
["bitfinex","SOLUSD",1718308069089,21.0614,148.52,148.44,2.4924]
["bitfinex","SOLUSD",1718308069290,2.4917,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718308069513,2.4917,148.49,148.41,4.9861]
["bitfinex","SOLUSD",1718308069514,7.64,148.47,148.42,0.17]
["bitfinex","SOLUSD",1718308069688,7.64,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718308069888,17.4383,148.53,148.43,2.4926]
["bitfinex","SOLUSD",1718308069889,2.4916,148.5,148.45,2.4922]
["bitfinex","SOLUSD",1718308070113,10.1316,148.5,148.45,2.4922]
["bitfinex","SOLUSD",1718308071208,7.4738,148.52,148.43,16.3751]
["bitfinex","SOLUSD",1718308071399,2.4921,148.47,148.43,16.3751]
["bitfinex","SOLUSD",1718308071596,10.1321,148.47,148.43,16.3751]
["bitfinex","SOLUSD",1718308071789,7.64,148.46,148.41,7.64]
["bitfinex","SOLUSD",1718308071993,10.1324,148.45,148.4,22.4931]
["bitfinex","SOLUSD",1718308072304,7.64,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718308072496,10.1322,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718308073015,4.9838,148.49,148.41,2.493]
["bitfinex","SOLUSD",1718308073016,7.64,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718308073319,10.1323,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718308073519,2.492,148.48,148.4,0.34]
["bitfinex","SOLUSD",1718308073730,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718308073927,7.64,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718308074224,2.4919,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718308074403,7.64,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718308074789,7.64,148.47,148.4,5.3262]
["bitfinex","SOLUSD",1718308074790,2.4917,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718308075711,47.4916,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718308075921,4.9828,148.52,148.44,2.4925]
["bitfinex","SOLUSD",1718308075922,2.4917,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718308076501,2.4916,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718308076730,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718308077208,2.4916,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718308077624,2.4917,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718308078024,2.4916,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718308079315,17.4369,148.54,148.46,2.4921]
["bitfinex","SOLUSD",1718308079316,2.4914,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718308079835,2.4918,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718308080021,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718308080339,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718308080634,2.4919,148.48,148.43,0.51]
["bitfinex","SOLUSD",1718308080635,2.4919,148.48,148.43,3.0026]
["bitfinex","SOLUSD",1718308081314,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718308081807,2.492,148.48,148.43,3.0026]
["bitfinex","SOLUSD",1718308082008,2.4921,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718308082212,4.9833,148.5,148.43,2.4927]
["bitfinex","SOLUSD",1718308082425,14.9476,148.52,148.45,2.4924]
["bitfinex","SOLUSD",1718308082733,2.4917,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718308082908,2.4917,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718308083538,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718308083716,2.4914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718308084029,22.87,148.51,148.39,31.59633765]
["bitfinex","SOLUSD",1718308084235,2.4921,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718308084412,2.4922,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718308085209,2.4922,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718308085536,2.4922,148.46,148.39,35.0681]
["bitfinex","SOLUSD",1718308085537,2.4922,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718308086031,12.4588,148.49,148.41,2.493]
["bitfinex","SOLUSD",1718308086032,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718308086447,2.4924,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718308086734,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718308090042,2.4928,148.43,148.39,25.4347]
["bitfinex","SOLUSD",1718308090222,7.4773,148.45,148.39,16.3751]
["bitfinex","SOLUSD",1718308090537,2.493,148.42,148.39,16.3751]
["bitfinex","SOLUSD",1718308090714,2.4926,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718308093022,2.4925,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718308093230,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718308093636,2.4927,148.43,148.39,18.8684]
["bitfinex","SOLUSD",1718308093940,2.4933,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718308094149,2.4937,148.38,148.35,6.6045]
["bitfinex","SOLUSD",1718308094338,2.4937,148.37,148.33,18.7496]
["bitfinex","SOLUSD",1718308095142,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718308095616,47.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718308095812,2.4935,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718308096823,7.64,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718308097524,7.64,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718308098846,7.64,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718308100645,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718308100850,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718308103247,6.346,148.41,148.28,34.4542]
["bitfinex","SOLUSD",1718308103426,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718308103630,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308103840,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718308104057,7.64,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718308104646,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718308105244,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718308105433,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718308105633,7.64,148.34,148.3,4.9898]
["bitfinex","SOLUSD",1718308105634,7.64,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718308106650,7.64,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718308107560,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718308107762,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308108048,10.1341,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718308108638,10.1341,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308110569,7.64,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718308111360,10.1342,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718308111529,2.4944,148.33,148.3,2.6648]
["bitfinex","SOLUSD",1718308111733,2.4944,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718308111956,10.1344,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718308112664,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718308113047,10.1343,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718308113261,10.1343,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718308114128,10.1343,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718308115343,7.64,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718308115543,10.1343,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718308116668,7.64,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718308117037,10.1342,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718308118575,7.64,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718308119071,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308119642,10.1342,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308120264,2.4942,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308120467,10.1342,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308121365,10.1342,148.34,148.29,12.9701]
["bitfinex","SOLUSD",1718308121564,10.1342,148.34,148.3,2.8348]
["bitfinex","SOLUSD",1718308122968,7.64,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718308123158,10.1342,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718308123371,10.1342,148.34,148.3,2.8348]
["bitfinex","SOLUSD",1718308123970,10.1342,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718308124846,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718308125271,2.494,148.36,148.3,12.8145]
["bitfinex","SOLUSD",1718308125272,2.494,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718308125471,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308126348,10.1341,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308126546,10.1341,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718308126769,7.64,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718308127273,10.1343,148.34,148.3,2.8348]
["bitfinex","SOLUSD",1718308127447,10.1343,148.34,148.3,2.6648]
["bitfinex","SOLUSD",1718308127851,4.9878,148.36,148.28,21.9879]
["bitfinex","SOLUSD",1718308127852,10.1345,148.33,148.28,21.9879]
["bitfinex","SOLUSD",1718308128071,7.64,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718308128591,7.64,148.31,148.26,30.0999]
["bitfinex","SOLUSD",1718308128767,7.64,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718308129773,7.64,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718308130991,7.64,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718308131363,10.1347,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718308131958,7.64,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718308132163,2.4947,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718308132164,7.64,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718308133186,7.64,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718308133797,7.64,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718308134087,2.4943,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718308134292,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718308134466,2.4942,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718308134669,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718308136078,10.1344,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718308136282,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718308136689,10.1344,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718308137380,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718308138705,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718308140684,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718308141573,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718308141780,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718308142474,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718308142684,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718308142882,7.64,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718308144684,4.9875,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718308144887,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308145187,10.1341,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718308145780,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308148578,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718308149904,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308150209,10.1341,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308150414,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718308150591,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308151415,10.1341,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308151719,10.1341,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718308154205,2.4942,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308154909,10.1342,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718308155527,2.4943,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308156012,10.1343,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308156791,2.4942,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718308156993,10.1342,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718308158411,10.1342,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308158623,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718308158792,2.4939,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718308158998,10.1339,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718308159320,2.4939,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718308159525,10.1339,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718308159909,2.4941,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718308160510,10.1341,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718308161419,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718308161627,10.134,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718308162527,10.1341,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718308164121,7.64,148.36,148.32,2.6645]
["bitfinex","SOLUSD",1718308164327,2.4938,148.37,148.33,2.8343]
["bitfinex","SOLUSD",1718308164521,10.1336,148.38,148.33,2.8343]
["bitfinex","SOLUSD",1718308165324,2.4937,148.37,148.33,2.8343]
["bitfinex","SOLUSD",1718308166522,2.4936,148.38,148.34,0.17]
["bitfinex","SOLUSD",1718308166712,2.4936,148.38,148.34,2.8341]
["bitfinex","SOLUSD",1718308166918,10.1336,148.38,148.34,2.8341]
["bitfinex","SOLUSD",1718308167612,2.4935,148.39,148.35,2.834]
["bitfinex","SOLUSD",1718308167821,7.64,148.38,148.35,2.834]
["bitfinex","SOLUSD",1718308168822,10.1335,148.39,148.35,2.834]
["bitfinex","SOLUSD",1718308170530,2.4936,148.38,148.35,0.17]
["bitfinex","SOLUSD",1718308170827,10.1336,148.38,148.34,2.8341]
["bitfinex","SOLUSD",1718308171347,10.1336,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718308172142,10.1336,148.38,148.34,2.8341]
["bitfinex","SOLUSD",1718308173638,2.4935,148.39,148.35,2.834]
["bitfinex","SOLUSD",1718308173839,7.64,148.38,148.35,2.834]
["bitfinex","SOLUSD",1718308174047,10.1335,148.39,148.35,2.834]
["bitfinex","SOLUSD",1718308174819,2.4935,148.39,148.35,2.834]
["bitfinex","SOLUSD",1718308175014,10.1335,148.39,148.35,2.834]
["bitfinex","SOLUSD",1718308175446,10.1335,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718308175830,2.4933,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718308176021,2.4934,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718308176622,10.1333,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718308179325,2.4933,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718308179522,10.1333,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718308180032,2.4933,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718308180641,2.4933,148.4,148.37,0.17]
["bitfinex","SOLUSD",1718308181953,2.4925,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718308182123,12.4605,148.47,148.39,7.81]
["bitfinex","SOLUSD",1718308182327,2.4924,148.45,148.4,2.8332]
["bitfinex","SOLUSD",1718308182633,7.64,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718308182944,10.1324,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718308183342,10.1324,148.45,148.4,10.4731]
["bitfinex","SOLUSD",1718308183531,2.4924,148.45,148.41,2.833]
["bitfinex","SOLUSD",1718308183733,10.1324,148.45,148.41,2.833]
["bitfinex","SOLUSD",1718308183931,2.4924,148.45,148.41,2.833]
["bitfinex","SOLUSD",1718308184142,7.64,148.45,148.41,0.34]
["bitfinex","SOLUSD",1718308184447,2.4926,148.44,148.41,0.34]
["bitfinex","SOLUSD",1718308184747,10.1325,148.45,148.41,0.34]
["bitfinex","SOLUSD",1718308185327,2.4926,148.44,148.41,0.34]
["bitfinex","SOLUSD",1718308185533,10.1326,148.44,148.4,2.8332]
["bitfinex","SOLUSD",1718308187236,7.64,148.44,148.4,2.8332]
["bitfinex","SOLUSD",1718308187648,7.64,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718308188237,7.64,148.45,148.41,2.8329]
["bitfinex","SOLUSD",1718308188632,7.64,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718308189136,7.64,148.43,148.39,15.4139]
["bitfinex","SOLUSD",1718308189452,2.4928,148.43,148.39,17.9073]
["bitfinex","SOLUSD",1718308189643,7.64,148.42,148.39,17.9073]
["bitfinex","SOLUSD",1718308190659,10.1329,148.42,148.39,15.4139]
["bitfinex","SOLUSD",1718308190959,10.1329,148.42,148.39,17.9073]
["bitfinex","SOLUSD",1718308191155,7.64,148.42,148.39,17.9073]
["bitfinex","SOLUSD",1718308192039,2.4929,148.42,148.39,17.9073]
["bitfinex","SOLUSD",1718308192434,2.4929,148.42,148.39,15.4139]
["bitfinex","SOLUSD",1718308195559,2.4931,148.41,148.39,15.4139]
["bitfinex","SOLUSD",1718308196547,2.493,148.42,148.39,15.4139]
["bitfinex","SOLUSD",1718308197571,2.493,148.42,148.39,17.9073]
["bitfinex","SOLUSD",1718308198068,2.493,148.42,148.39,15.4139]
["bitfinex","SOLUSD",1718308198772,2.4929,148.42,148.39,15.4139]
["bitfinex","SOLUSD",1718308199561,2.4931,148.41,148.39,15.4139]
["bitfinex","SOLUSD",1718308200373,2.493,148.41,148.39,15.4139]
["bitfinex","SOLUSD",1718308200858,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718308201475,10.1333,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718308202344,7.64,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718308202852,10.1334,148.39,148.35,23.9481]
["bitfinex","SOLUSD",1718308203359,2.4936,148.38,148.35,21.4541]
["bitfinex","SOLUSD",1718308203753,2.4938,148.37,148.35,21.4541]
["bitfinex","SOLUSD",1718308203983,10.1338,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718308204485,7.64,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718308205179,2.4936,148.38,148.31,21.7846]
["bitfinex","SOLUSD",1718308205180,7.64,148.36,148.31,21.7846]
["bitfinex","SOLUSD",1718308205386,10.134,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718308205877,2.4938,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718308206646,2.4936,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718308206881,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718308207550,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718308207965,2.4936,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718308208170,2.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718308208764,4.9868,148.39,148.31,26.9438]
["bitfinex","SOLUSD",1718308208948,4.9868,148.39,148.31,24.2792]
["bitfinex","SOLUSD",1718308208949,7.64,148.34,148.31,24.2792]
["bitfinex","SOLUSD",1718308209151,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718308209671,7.64,148.34,148.31,18.2172]
["bitfinex","SOLUSD",1718308209890,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718308210370,47.4936,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718308210550,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718308210744,7.64,148.34,148.31,15.7225]
["bitfinex","SOLUSD",1718308211069,7.64,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718308211268,2.4943,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718308211585,7.64,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718308211754,7.64,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718308213082,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718308214264,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718308214792,7.64,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718308214960,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718308215162,2.4937,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718308215455,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308215658,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718308216054,7.64,148.33,148.29,0.17]
["bitfinex","SOLUSD",1718308216258,7.64,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718308218367,2.494,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718308218678,7.64,148.34,148.32,2.4944]
["bitfinex","SOLUSD",1718308218882,47.4936,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718308219085,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308219684,7.64,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718308219977,2.4939,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718308220178,7.64,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718308220386,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308220962,12.4681,148.38,148.29,5.67]
["bitfinex","SOLUSD",1718308220963,2.494,148.36,148.32,2.4946]
["bitfinex","SOLUSD",1718308221175,7.64,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718308221383,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308221681,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718308224563,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308224794,7.64,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718308225167,7.64,148.33,148.29,0.34]
["bitfinex","SOLUSD",1718308225168,57.4676,148.39,148.29,7.8252]
["bitfinex","SOLUSD",1718308225368,7.64,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718308225581,2.4938,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718308225787,7.64,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718308226285,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308226493,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718308227002,7.64,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718308227198,4.9872,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718308227199,2.4937,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718308227365,7.64,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718308227783,2.4937,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718308228084,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718308228673,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718308228873,7.64,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718308229991,2.4935,148.39,148.32,12.4728]
["bitfinex","SOLUSD",1718308230196,7.64,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718308230403,7.64,148.36,148.33,0.34]
["bitfinex","SOLUSD",1718308230568,10.1339,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718308231076,7.64,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718308233081,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718308233287,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718308233616,7.64,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718308241802,7.64,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718308243388,7.64,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718308243591,7.64,148.36,148.32,12.4726]
["bitfinex","SOLUSD",1718308243894,7.64,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718308244089,7.64,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718308244484,7.64,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718308244686,2.4935,148.39,148.35,2.4941]
["bitfinex","SOLUSD",1718308244885,7.64,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718308245792,2.4936,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718308245979,7.64,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718308246502,7.64,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718308246710,7.4804,148.39,148.3,4.9896]
["bitfinex","SOLUSD",1718308246911,10.1341,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718308247687,7.64,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308247909,10.1341,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308248611,4.987,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718308248785,10.1339,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718308250104,2.4939,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718308250292,2.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718308250489,10.1338,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718308250709,10.1338,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718308253018,9.9735,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718308253309,2.4934,148.39,148.35,10.134]
["bitfinex","SOLUSD",1718308253615,2.4934,148.39,148.36,2.6639]
["bitfinex","SOLUSD",1718308253994,2.4934,148.39,148.36,0.17]
["bitfinex","SOLUSD",1718308254316,2.4934,148.39,148.36,2.6639]
["bitfinex","SOLUSD",1718308254528,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718308255393,2.4934,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718308257111,10.1333,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718308257598,10.1333,148.4,148.34,43.7097]
["bitfinex","SOLUSD",1718308257787,10.1333,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718308258208,10.1333,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718308258390,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718308258712,10.1333,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718308260287,17.4543,148.39,148.31,7.4841]
["bitfinex","SOLUSD",1718308260491,10.1338,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718308261604,9.9739,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718308261809,10.1337,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718308262720,7.64,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718308263512,2.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718308263730,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718308264111,2.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718308264311,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718308264544,7.64,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718308264720,7.64,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718308265115,10.1336,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718308265937,12.628,148.36,148.3,21.7368]
["bitfinex","SOLUSD",1718308266155,12.628,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718308266156,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308266330,7.64,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718308266938,10.1342,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308267538,7.64,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718308267718,10.1342,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308269046,7.64,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718308269447,12.4713,148.34,148.26,40.1824]
["bitfinex","SOLUSD",1718308269740,10.1349,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718308270461,7.64,148.3,148.26,22.7141]
["bitfinex","SOLUSD",1718308270757,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718308271123,45.5273,148.33,148.25,4.9915]
["bitfinex","SOLUSD",1718308271347,7.64,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718308272152,0.4049,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718308272356,0.4049,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718308272564,0.4049,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718308272725,8.0449,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718308272926,8.0449,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718308273347,10.5398,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718308273550,7.64,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718308273727,7.64,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718308273946,0.4049,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718308274154,7.64,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718308274537,7.64,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718308276063,7.64,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718308276257,7.64,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718308276660,0.4049,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718308276854,7.64,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718308277445,7.64,148.29,148.25,22.4614]
["bitfinex","SOLUSD",1718308277446,7.64,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718308277649,8.0449,148.3,148.27,4.9908]
["bitfinex","SOLUSD",1718308277849,0.4049,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718308278048,8.0449,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718308278682,8.0449,148.3,148.22,21.8474]
["bitfinex","SOLUSD",1718308278683,0.4049,148.3,148.29,25.121]
["bitfinex","SOLUSD",1718308278973,0.4049,148.3,148.29,78.101]
["bitfinex","SOLUSD",1718308279136,0.4049,148.3,148.29,178.271]
["bitfinex","SOLUSD",1718308279972,0.4049,148.3,148.29,170.631]
["bitfinex","SOLUSD",1718308280130,0.4049,148.3,148.29,178.271]
["bitfinex","SOLUSD",1718308284062,10.1333,148.4,148.36,2.6638]
["bitfinex","SOLUSD",1718308284856,2.4933,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718308285058,10.1333,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718308286541,7.64,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718308286944,2.4931,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718308287167,7.64,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718308287569,2.4931,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718308287864,7.64,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718308288047,10.1332,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718308288655,7.64,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718308292359,2.4931,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718308292576,7.64,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718308293140,2.4931,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718308293445,7.64,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718308293646,7.64,148.4,148.38,2.4934]
["bitfinex","SOLUSD",1718308296356,2.493,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718308296553,16.3251,148.44,148.38,4.9871]
["bitfinex","SOLUSD",1718308296748,10.1328,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718308297077,2.4928,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718308297252,10.1328,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718308298578,2.4929,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718308299949,10.1328,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718308300359,2.4928,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718308300670,10.1328,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718308300875,10.1328,148.43,148.38,4.9871]
["bitfinex","SOLUSD",1718308300876,2.4929,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718308301571,21.3103,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718308301572,10.1328,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718308302670,16.3251,148.44,148.39,4.9868]
["bitfinex","SOLUSD",1718308302972,10.1327,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718308303572,2.4925,148.45,148.4,4.9864]
["bitfinex","SOLUSD",1718308303770,22.4296,148.47,148.41,2.4929]
["bitfinex","SOLUSD",1718308303771,2.4926,148.44,148.41,2.4929]
["bitfinex","SOLUSD",1718308303977,10.1325,148.45,148.4,12.6264]
["bitfinex","SOLUSD",1718308304159,2.4926,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718308304767,2.4925,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718308305003,10.1325,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718308308378,7.64,148.43,148.37,16.4025]
["bitfinex","SOLUSD",1718308308562,10.1331,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718308308758,2.4932,148.4,148.37,18.8961]
["bitfinex","SOLUSD",1718308309167,2.4932,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718308309365,2.4932,148.4,148.37,18.8961]
["bitfinex","SOLUSD",1718308310275,10.1331,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718308311463,10.1331,148.41,148.36,12.6278]
["bitfinex","SOLUSD",1718308311464,2.4935,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718308311678,2.4935,148.39,148.34,27.1136]
["bitfinex","SOLUSD",1718308311679,10.1333,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718308311987,2.4934,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718308312371,10.1333,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718308312668,10.1333,148.4,148.32,2.4944]
["bitfinex","SOLUSD",1718308312669,2.494,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718308312877,10.134,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718308313472,2.4941,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718308313679,10.134,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718308313893,2.4941,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718308314273,2.494,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718308314679,2.494,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718308314874,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718308315274,12.4682,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718308315275,2.4941,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718308316267,2.4947,148.31,148.26,4.9909]
["bitfinex","SOLUSD",1718308316471,7.64,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718308317381,10.1347,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718308317692,7.64,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718308318691,2.4946,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718308318987,7.64,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718308319162,7.64,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718308319367,2.4949,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718308319563,10.1348,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718308319792,7.64,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718308319973,10.1348,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718308320174,10.135,148.3,148.25,4.9915]
["bitfinex","SOLUSD",1718308320497,7.64,148.3,148.26,0.17]
["bitfinex","SOLUSD",1718308320696,10.1349,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718308321770,2.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718308321970,7.64,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718308322478,10.1349,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718308323003,7.64,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718308323795,7.64,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718308324790,7.64,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718308325308,2.4952,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718308325510,7.64,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718308327402,7.64,148.27,148.25,2.4956]
["bitfinex","SOLUSD",1718308328490,7.64,148.26,148.22,4.9922]
["bitfinex","SOLUSD",1718308328801,7.64,148.25,148.21,4.9928]
["bitfinex","SOLUSD",1718308328997,7.64,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718308329189,7.64,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718308329391,7.64,148.25,148.22,2.4961]
["bitfinex","SOLUSD",1718308329895,7.64,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718308330289,7.64,148.24,148.21,2.4963]
["bitfinex","SOLUSD",1718308331298,2.4965,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718308331602,7.64,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718308332779,7.64,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718308332999,7.64,148.18,148.14,9.9902]
["bitfinex","SOLUSD",1718308333000,7.64,148.18,148.14,4.9952]
["bitfinex","SOLUSD",1718308333195,7.64,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718308335036,2.4965,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718308335301,2.4965,148.21,148.15,4.9948]
["bitfinex","SOLUSD",1718308335302,7.64,148.19,148.15,12.4871]
["bitfinex","SOLUSD",1718308335483,7.64,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718308336684,7.64,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718308336885,20.9945,148.22,148.13,16.389]
["bitfinex","SOLUSD",1718308336886,7.64,148.18,148.13,16.389]
["bitfinex","SOLUSD",1718308337091,7.64,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718308337302,10.1374,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718308337603,7.64,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718308338417,7.64,148.15,148.13,2.4978]
["bitfinex","SOLUSD",1718308338579,10.1376,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718308338796,7.64,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718308339195,7.64,148.13,148.09,4.9968]
["bitfinex","SOLUSD",1718308339521,7.64,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718308339719,7.64,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718308340226,7.64,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718308340392,7.64,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718308341395,2.4977,148.14,148.1,2.4983]
["bitfinex","SOLUSD",1718308341593,7.64,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718308342612,7.64,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718308343722,15.615,148.17,148.12,2.4978]
["bitfinex","SOLUSD",1718308344034,15.615,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718308344035,45.0,148.16,148.11,2.498]
["bitfinex","SOLUSD",1718308344202,7.64,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718308344399,2.4973,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718308344622,7.64,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718308344830,2.4975,148.15,148.09,7.4949]
["bitfinex","SOLUSD",1718308345017,2.4973,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718308345521,2.497,148.18,148.13,2.4976]
["bitfinex","SOLUSD",1718308345719,7.64,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718308345919,10.1371,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718308346125,7.64,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718308346652,7.64,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718308346795,4.994,148.18,148.12,2.4979]
["bitfinex","SOLUSD",1718308346998,10.1375,148.15,148.1,0.17]
["bitfinex","SOLUSD",1718308347193,10.1375,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718308347433,7.64,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718308348429,10.1376,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718308348831,2.4976,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718308349006,7.64,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718308349714,7.64,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718308354105,2.4974,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718308354307,7.64,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718308355745,24.994,148.18,148.13,2.4978]
["bitfinex","SOLUSD",1718308355908,7.64,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718308356113,22.4971,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718308356327,2.4971,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718308356730,7.64,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718308357413,2.497,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718308357619,7.64,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718308358130,10.1371,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718308358335,7.64,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718308359143,10.1371,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718308359319,7.64,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718308360718,10.1371,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718308361240,10.1371,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718308361451,7.64,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718308362326,10.1371,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718308362525,7.64,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718308362747,10.1371,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718308363266,7.64,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718308363431,10.1371,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718308363631,2.4971,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718308363833,7.64,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718308364556,10.1371,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718308365092,10.1371,148.17,148.12,4.9958]
["bitfinex","SOLUSD",1718308365093,7.64,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718308365234,10.137,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718308366051,10.137,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718308367624,2.4971,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718308368270,2.4971,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718308368557,10.1371,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718308369768,10.1371,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718308370964,7.64,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718308371873,16.0038,148.2,148.15,2.4973]
["bitfinex","SOLUSD",1718308372052,7.64,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718308373054,7.64,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718308373268,7.64,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718308374074,7.64,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718308374466,10.1371,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718308374642,10.1373,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718308374846,7.64,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718308375047,12.4841,148.19,148.13,2.4976]
["bitfinex","SOLUSD",1718308375245,7.64,148.16,148.12,5.1659]
["bitfinex","SOLUSD",1718308375459,7.64,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718308375677,7.64,148.19,148.11,2.498]
["bitfinex","SOLUSD",1718308375863,7.64,148.13,148.07,12.6376]
["bitfinex","SOLUSD",1718308376181,2.4981,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718308376367,2.4979,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718308376572,7.64,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718308379081,2.4977,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718308379372,7.64,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718308379569,7.64,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718308380280,7.64,148.13,148.04,20.71103127]
["bitfinex","SOLUSD",1718308380592,7.64,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718308380786,7.64,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718308380958,7.64,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718308381159,2.4986,148.08,148.04,0.8490378]
["bitfinex","SOLUSD",1718308381381,7.64,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718308381562,10.1387,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718308381772,10.1388,148.07,148.04,0.8490378]
["bitfinex","SOLUSD",1718308381985,7.64,148.07,148.04,3.3482378]
["bitfinex","SOLUSD",1718308382292,7.64,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718308382871,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718308383063,7.64,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718308383371,7.64,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718308383988,7.64,148.09,148.05,12.4956]
["bitfinex","SOLUSD",1718308384191,7.64,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718308384566,7.64,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718308385168,14.9851,148.15,148.04,20.8490378]
["bitfinex","SOLUSD",1718308385381,2.498,148.12,148.07,2.4988]
["bitfinex","SOLUSD",1718308385562,7.64,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718308385762,7.64,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718308386103,7.64,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718308386287,7.64,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718308386491,7.64,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718308386998,7.64,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718308387625,7.64,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718308390987,2.498,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718308391296,7.64,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718308391507,7.64,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718308391713,7.64,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718308391899,7.64,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718308393011,7.64,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718308395886,2.4982,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718308396085,7.64,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718308397817,7.64,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718308398000,2.4982,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718308398202,7.64,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718308398403,7.64,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718308398614,10.1382,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718308398793,7.64,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718308399195,2.4982,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718308399397,7.64,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718308400611,10.1383,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718308401297,10.1383,148.1,148.06,2.4988]
["bitfinex","SOLUSD",1718308401612,4.9959,148.12,148.07,2.4988]
["bitfinex","SOLUSD",1718308401916,7.64,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718308402501,10.1383,148.1,148.06,2.4988]
["bitfinex","SOLUSD",1718308402701,7.64,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718308404222,7.64,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718308405825,7.64,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718308406914,7.64,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718308407426,2.4983,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718308407625,4.9959,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718308407626,2.4981,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718308407841,7.64,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718308408021,2.4981,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718308408228,45.0,148.13,148.08,2.4986]
["bitfinex","SOLUSD",1718308408526,7.64,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718308408737,23.4866,148.17,148.08,7.64]
["bitfinex","SOLUSD",1718308408938,7.64,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718308409236,7.64,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718308409942,10.1379,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718308410178,7.64,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718308410315,7.64,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718308410316,10.1382,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718308410516,7.64,148.11,148.06,21.52049296]
["bitfinex","SOLUSD",1718308410734,7.64,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718308411324,7.64,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718308411716,7.64,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718308411916,7.64,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718308412816,10.138,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718308413040,7.64,148.1,148.06,20.17]
["bitfinex","SOLUSD",1718308413216,7.64,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718308413549,7.64,148.11,148.06,20.17]
["bitfinex","SOLUSD",1718308413839,7.64,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718308414257,31.5186,148.16,148.07,0.17]
["bitfinex","SOLUSD",1718308414462,7.64,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718308416644,7.64,148.12,148.07,13.0039]
["bitfinex","SOLUSD",1718308416847,7.64,148.12,148.07,20.6439]
["bitfinex","SOLUSD",1718308417670,7.64,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718308422074,4.995,148.15,148.1,2.4983]
["bitfinex","SOLUSD",1718308422075,2.4977,148.14,148.1,2.4983]
["bitfinex","SOLUSD",1718308422254,2.4976,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718308422455,7.64,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718308422682,2.4977,148.14,148.1,2.4981]
["bitfinex","SOLUSD",1718308422975,7.64,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718308423875,10.1378,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718308426565,7.64,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718308428362,2.4977,148.14,148.1,2.4981]
["bitfinex","SOLUSD",1718308428777,10.1377,148.14,148.1,2.4981]
["bitfinex","SOLUSD",1718308429481,7.64,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718308429868,10.1378,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718308430059,10.1378,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718308431482,10.1378,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718308432590,10.1378,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718308432769,10.1382,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718308432976,10.1382,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718308433179,7.64,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718308433378,10.1381,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718308433576,7.64,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718308435486,7.64,148.11,148.06,20.0]
["bitfinex","SOLUSD",1718308435667,16.5346,148.16,148.1,2.4983]
["bitfinex","SOLUSD",1718308435668,2.4977,148.14,148.1,2.4983]
["bitfinex","SOLUSD",1718308435865,7.64,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718308437668,7.64,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718308438793,2.4977,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718308439294,7.64,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718308439665,2.4975,148.15,148.1,4.9966]
["bitfinex","SOLUSD",1718308439968,7.64,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718308440374,7.64,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718308440761,4.9944,148.17,148.09,10.1637]
["bitfinex","SOLUSD",1718308441072,7.64,148.14,148.11,2.4979]
["bitfinex","SOLUSD",1718308441271,7.64,148.13,148.1,2.6682]
["bitfinex","SOLUSD",1718308441483,7.64,148.13,148.09,4.9969]
["bitfinex","SOLUSD",1718308441690,7.64,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718308441889,7.64,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718308442586,7.64,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718308442771,2.4975,148.15,148.11,6.0456]
["bitfinex","SOLUSD",1718308443089,2.4976,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718308443392,2.4981,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718308443697,7.64,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718308443871,7.64,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718308444387,7.64,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718308444599,7.64,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718308444787,7.64,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718308445695,7.64,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718308446065,2.4974,148.15,148.1,4.9963]
["bitfinex","SOLUSD",1718308446287,20.0,148.17,148.08,0.34]
["bitfinex","SOLUSD",1718308446488,7.64,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718308447077,2.4975,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718308447274,20.0,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718308447275,7.64,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718308447894,7.64,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718308449096,7.64,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718308450369,7.64,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718308450566,7.64,148.1,148.06,24.9979]
["bitfinex","SOLUSD",1718308450783,7.64,148.09,148.06,22.4989]
["bitfinex","SOLUSD",1718308451070,7.64,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718308451536,7.64,148.09,148.05,4.9982]
["bitfinex","SOLUSD",1718308451741,7.64,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718308452745,7.64,148.09,148.05,12.4956]
["bitfinex","SOLUSD",1718308453037,7.64,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718308453707,10.1383,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718308454227,7.64,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718308455428,7.64,148.09,148.05,4.9982]
["bitfinex","SOLUSD",1718308455429,7.64,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718308456341,7.64,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718308457430,10.1383,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718308457817,7.64,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718308459447,10.1383,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718308460023,7.64,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718308460258,7.64,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718308460565,7.64,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718308461134,10.1382,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718308463544,7.64,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718308463736,10.1383,148.1,148.06,2.4988]
["bitfinex","SOLUSD",1718308463950,7.64,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718308464253,7.64,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718308466127,43.05,148.12,148.06,2.4988]
["bitfinex","SOLUSD",1718308466321,2.4984,148.1,148.06,2.4988]
["bitfinex","SOLUSD",1718308466629,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718308467338,2.4986,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718308467634,2.4986,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718308468136,2.4987,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718308468339,2.4987,148.08,148.04,3.3482378]
["bitfinex","SOLUSD",1718308469421,2.4987,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718308470039,7.64,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718308470636,7.64,148.07,148.04,3.3482378]
["bitfinex","SOLUSD",1718308471251,7.64,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718308471428,7.64,148.07,148.04,3.3482378]
["bitfinex","SOLUSD",1718308471623,7.64,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718308472954,7.64,148.07,148.04,3.3482378]
["bitfinex","SOLUSD",1718308472955,7.64,148.06,148.04,3.3482378]
["bitfinex","SOLUSD",1718308473141,10.1391,148.05,148.04,0.8490378]
["bitfinex","SOLUSD",1718308473320,85.2714,148.05,148.04,0.8490378]
["bitfinex","SOLUSD",1718308473654,10.1391,148.05,148.04,0.8490378]
["bitfinex","SOLUSD",1718308473834,67.6348,148.05,148.04,0.8490378]
["bitfinex","SOLUSD",1718308474228,60.1374,148.05,148.04,0.8490378]
["bitfinex","SOLUSD",1718308474434,67.7774,148.05,148.04,0.8490378]
["bitfinex","SOLUSD",1718308474946,4.9979,148.07,148.04,0.8490378]
["bitfinex","SOLUSD",1718308475120,10.1391,148.05,148.04,0.8490378]
["bitfinex","SOLUSD",1718308476350,2.4991,148.05,148.04,0.8490378]
["bitfinex","SOLUSD",1718308476650,10.1391,148.05,148.04,0.8490378]
["bitfinex","SOLUSD",1718308477349,60.1374,148.05,148.04,0.8490378]
["bitfinex","SOLUSD",1718308477951,67.7774,148.05,148.04,0.8490378]
["bitfinex","SOLUSD",1718308478147,85.2714,148.05,148.04,0.8490378]
["bitfinex","SOLUSD",1718308478329,85.4414,148.05,148.04,0.8490378]
["bitfinex","SOLUSD",1718308478525,85.7814,148.05,148.04,0.8490378]
["bitfinex","SOLUSD",1718308480750,108.7014,148.05,148.04,0.8490378]
["bitfinex","SOLUSD",1718308481351,2.4998,148.01,148.0,5.01]
["bitfinex","SOLUSD",1718308481659,10.1398,148.01,148.0,5.01]
["bitfinex","SOLUSD",1718308482551,70.1387,148.01,148.0,5.01]
["bitfinex","SOLUSD",1718308482931,78.1481,148.01,148.0,5.01]
["bitfinex","SOLUSD",1718308484652,70.5081,148.01,148.0,5.01]
["bitfinex","SOLUSD",1718308484849,78.1481,148.01,148.0,5.01]
["bitfinex","SOLUSD",1718308486047,60.3094,148.01,148.0,5.01]
["bitfinex","SOLUSD",1718308486356,52.4994,148.01,148.0,5.01]
["bitfinex","SOLUSD",1718308486541,60.1394,148.01,148.0,5.01]
["bitfinex","SOLUSD",1718308487137,60.1394,148.01,147.92,6.2057]
["bitfinex","SOLUSD",1718308487138,12.5019,147.98,147.92,2.5012]
["bitfinex","SOLUSD",1718308487344,7.64,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718308487662,2.5008,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718308487831,2.5002,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718308488039,2.5002,147.99,147.94,7.64]
["bitfinex","SOLUSD",1718308488040,7.64,147.99,147.94,7.64]
["bitfinex","SOLUSD",1718308488228,10.1402,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718308489152,2.5001,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718308489370,7.64,147.99,147.93,10.0046]
["bitfinex","SOLUSD",1718308489667,2.4999,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718308489866,2.4997,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718308490369,2.4989,148.07,148.01,7.64]
["bitfinex","SOLUSD",1718308490551,4.9968,148.1,148.03,2.4993]
["bitfinex","SOLUSD",1718308490749,2.4989,148.07,148.02,7.64]
["bitfinex","SOLUSD",1718308490965,7.64,148.07,148.01,7.64]
["bitfinex","SOLUSD",1718308491286,10.1388,148.07,148.03,2.4993]
["bitfinex","SOLUSD",1718308491572,2.499,148.06,148.02,10.1395]
["bitfinex","SOLUSD",1718308491742,2.499,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718308492575,10.139,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718308493560,2.4996,148.03,147.99,21.8307]
["bitfinex","SOLUSD",1718308493750,10.1396,148.02,147.97,20.0]
["bitfinex","SOLUSD",1718308493953,10.1398,148.01,147.95,22.4932]
["bitfinex","SOLUSD",1718308494266,10.1398,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718308494847,10.14,148.0,147.95,24.9939]
["bitfinex","SOLUSD",1718308495068,7.64,148.0,147.95,22.4932]
["bitfinex","SOLUSD",1718308495374,7.64,148.01,147.95,35.1347]
["bitfinex","SOLUSD",1718308495762,7.64,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718308495959,10.1398,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718308496662,7.64,148.0,147.95,22.4932]
["bitfinex","SOLUSD",1718308496971,52.5107,148.05,147.95,24.9939]
["bitfinex","SOLUSD",1718308496972,10.1402,147.99,147.95,24.9939]
["bitfinex","SOLUSD",1718308497275,7.64,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718308497447,7.64,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718308497645,7.64,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718308497845,7.64,147.99,147.94,12.6419]
["bitfinex","SOLUSD",1718308498066,7.64,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718308498276,7.64,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718308498468,7.64,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718308500475,4.9988,148.04,147.97,2.5003]
["bitfinex","SOLUSD",1718308500673,10.1399,148.01,147.97,2.5003]
["bitfinex","SOLUSD",1718308500881,7.64,147.98,147.91,27.5484]
["bitfinex","SOLUSD",1718308501087,2.5005,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718308501268,10.1404,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308501680,7.64,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718308502054,7.64,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718308502452,2.5005,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718308502676,10.1405,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718308502886,10.1405,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718308503071,10.1405,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718308503256,172.5807,148.05,147.93,10.0043]
["bitfinex","SOLUSD",1718308503257,7.64,147.98,147.93,10.0043]
["bitfinex","SOLUSD",1718308503458,7.64,147.98,147.93,15.1434]
["bitfinex","SOLUSD",1718308503664,10.1404,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308505389,2.5004,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308505565,7.64,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718308507188,10.1406,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718308508284,7.64,147.97,147.91,35.1885]
["bitfinex","SOLUSD",1718308508505,7.64,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718308509186,7.64,147.96,147.94,2.501]
["bitfinex","SOLUSD",1718308509363,2.5003,147.99,147.92,17.509]
["bitfinex","SOLUSD",1718308509563,10.1403,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308510292,2.5005,147.97,147.91,27.8882]
["bitfinex","SOLUSD",1718308510484,2.5006,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718308510667,10.1406,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718308511480,7.64,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718308511872,2.5005,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718308512093,7.64,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718308512666,7.64,147.94,147.89,0.8490378]
["bitfinex","SOLUSD",1718308512878,7.64,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718308513188,7.64,147.93,147.89,3.3507378]
["bitfinex","SOLUSD",1718308513377,2.5011,147.94,147.89,3.3507378]
["bitfinex","SOLUSD",1718308513689,7.64,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718308513887,2.5011,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718308514080,7.64,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718308514580,2.5011,147.94,147.89,0.8490378]
["bitfinex","SOLUSD",1718308514774,2.5009,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718308515097,10.1409,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718308515269,2.501,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718308515461,10.141,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718308515667,7.64,147.94,147.89,0.8490378]
["bitfinex","SOLUSD",1718308515865,10.1412,147.93,147.89,3.3507378]
["bitfinex","SOLUSD",1718308516066,20.23280958,147.93,147.89,3.3507378]
["bitfinex","SOLUSD",1718308516379,10.09160958,147.92,147.89,3.3507378]
["bitfinex","SOLUSD",1718308516581,2.5013,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308516781,20.23280958,147.93,147.89,3.3508378]
["bitfinex","SOLUSD",1718308518690,7.64,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308519401,7.64,147.92,147.89,3.3507378]
["bitfinex","SOLUSD",1718308519701,20.23280958,147.93,147.89,3.3507378]
["bitfinex","SOLUSD",1718308520316,12.59280958,147.93,147.89,3.3507378]
["bitfinex","SOLUSD",1718308520479,17.73160958,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718308520673,20.23280958,147.93,147.89,3.3507378]
["bitfinex","SOLUSD",1718308523294,20.23280958,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718308523601,20.23280958,147.93,147.89,3.3507378]
["bitfinex","SOLUSD",1718308525596,2.5014,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308525903,12.59310958,147.91,147.89,0.8490378]
["bitfinex","SOLUSD",1718308526103,12.59320958,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308526273,10.09160958,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308526474,7.64,147.91,147.89,0.8490378]
["bitfinex","SOLUSD",1718308526475,20.23320958,147.91,147.89,0.8490378]
["bitfinex","SOLUSD",1718308526774,10.09160958,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308527901,20.23320958,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308529590,10.1416,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308529792,20.23749371,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308530337,10.09589371,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308530488,17.73589371,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308531306,10.1416,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308531490,20.23749371,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308532307,2.5016,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308532603,10.1416,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308535513,2.5016,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308535888,10.1416,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308536395,20.23749371,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308537002,10.1416,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308537198,2.5016,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308537401,20.23749371,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308541324,12.59749371,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308541521,20.23749371,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308542191,12.58865475,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308542394,20.22865475,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308544502,10.1416,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308546321,2.5016,147.91,147.89,0.8490378]
["bitfinex","SOLUSD",1718308546522,10.08775708,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308548115,12.58915708,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308548418,10.08775708,147.92,147.89,3.3508378]
["bitfinex","SOLUSD",1718308548802,10.08775708,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308549230,10.08775708,147.92,147.89,3.3508378]
["bitfinex","SOLUSD",1718308549404,10.08775708,147.91,147.89,0.8490378]
["bitfinex","SOLUSD",1718308549604,2.5013,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308550011,12.58905708,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308553733,10.08775708,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308553938,10.08775708,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718308554104,10.08775708,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718308554309,10.08775708,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718308554612,10.08775708,147.94,147.89,8.4890378]
["bitfinex","SOLUSD",1718308554806,10.08775708,147.94,147.93,7.5034]
["bitfinex","SOLUSD",1718308555024,16.3466,148.01,147.93,7.5034]
["bitfinex","SOLUSD",1718308555025,10.08775708,147.96,147.94,2.501]
["bitfinex","SOLUSD",1718308555340,12.58825708,147.97,147.93,10.141]
["bitfinex","SOLUSD",1718308555532,2.5007,147.96,147.92,9.0223]
["bitfinex","SOLUSD",1718308555710,10.08775708,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718308555909,12.58835708,147.96,147.92,16.6623]
["bitfinex","SOLUSD",1718308556240,2.5008,147.95,147.92,6.5211]
["bitfinex","SOLUSD",1718308556420,12.58845708,147.96,147.92,16.6624]
["bitfinex","SOLUSD",1718308556834,10.08775708,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718308557238,10.08775708,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718308557538,10.08775708,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718308559132,10.08775708,147.96,147.92,24.1664]
["bitfinex","SOLUSD",1718308559304,10.08775708,147.96,147.95,2.5008]
["bitfinex","SOLUSD",1718308560136,10.08775708,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718308560946,10.08775708,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718308561259,10.08775708,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718308562023,2.5003,147.98,147.94,10.1409]
["bitfinex","SOLUSD",1718308562342,2.5003,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308562518,12.58805708,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308562719,12.58805708,147.98,147.94,10.1409]
["bitfinex","SOLUSD",1718308562925,10.08775708,147.98,147.95,10.1406]
["bitfinex","SOLUSD",1718308563435,12.58785708,147.99,147.95,10.1406]
["bitfinex","SOLUSD",1718308563741,12.58785708,147.99,147.94,10.1409]
["bitfinex","SOLUSD",1718308563742,2.5003,147.98,147.94,10.1409]
["bitfinex","SOLUSD",1718308564119,12.58795708,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718308564446,12.58755708,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718308564756,10.08775708,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718308565246,12.58755708,148.01,147.97,10.1404]
["bitfinex","SOLUSD",1718308566033,12.58775708,148.0,147.97,7.64]
["bitfinex","SOLUSD",1718308566248,12.58785708,148.0,147.95,16.583]
["bitfinex","SOLUSD",1718308566433,2.5001,148.0,147.96,10.1406]
["bitfinex","SOLUSD",1718308566630,12.58785708,148.0,147.96,10.1406]
["bitfinex","SOLUSD",1718308567031,12.58785708,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718308567231,2.5001,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718308567441,12.58765708,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718308568048,2.5,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718308568449,12.58765708,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718308569847,10.08775708,148.02,147.96,0.17]
["bitfinex","SOLUSD",1718308570027,10.08775708,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718308570361,10.08775708,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718308570656,10.08775708,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718308570954,12.58715708,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718308571555,2.4996,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718308571953,2.4996,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718308572255,17.72775708,148.03,147.97,10.1404]
["bitfinex","SOLUSD",1718308572256,2.4998,148.01,147.97,10.1404]
["bitfinex","SOLUSD",1718308572645,12.58725708,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718308572841,12.58725708,148.03,147.98,7.64]
["bitfinex","SOLUSD",1718308573159,2.4995,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718308573355,12.58725708,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718308573765,2.4997,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718308574058,2.4997,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718308575841,10.1395,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718308576836,2.4996,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718308577140,7.64,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718308577353,2.4997,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718308578136,10.1397,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718308578335,2.4995,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718308578645,10.1395,148.03,147.97,20.1422]
["bitfinex","SOLUSD",1718308578843,10.1395,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718308579637,2.4996,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718308579855,10.1395,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718308580157,2.4996,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718308580530,10.1396,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718308580736,7.64,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718308581663,7.64,148.02,147.96,7.5018]
["bitfinex","SOLUSD",1718308581838,7.64,148.02,147.97,7.64]
["bitfinex","SOLUSD",1718308582467,10.1397,148.02,147.98,2.5001]
["bitfinex","SOLUSD",1718308582763,10.1397,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718308584070,7.64,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718308584252,7.64,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718308584944,20.22735708,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718308585146,17.72775708,148.03,147.98,7.5009]
["bitfinex","SOLUSD",1718308585351,10.08775708,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718308586562,12.58705708,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718308586740,12.58705708,148.04,148.01,2.4998]
["bitfinex","SOLUSD",1718308587660,12.58705708,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718308588640,12.58705708,148.04,148.0,7.64]
["bitfinex","SOLUSD",1718308588847,12.58705708,148.04,148.01,2.4998]
["bitfinex","SOLUSD",1718308589047,12.58705708,148.04,148.0,2.4998]
["bitfinex","SOLUSD",1718308589447,20.22705708,148.04,148.0,2.4998]
["bitfinex","SOLUSD",1718308590387,20.22705708,148.04,147.99,5.0003]
["bitfinex","SOLUSD",1718308590563,20.22705708,148.04,147.99,12.6403]
["bitfinex","SOLUSD",1718308592167,20.22705708,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718308592771,12.58725708,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718308592970,12.58725708,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718308594045,10.08775708,148.03,148.01,2.4998]
["bitfinex","SOLUSD",1718308594265,10.08775708,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718308597277,10.1392,148.05,148.01,2.4998]
["bitfinex","SOLUSD",1718308597476,10.07562562,148.02,148.01,10.1398]
["bitfinex","SOLUSD",1718308597782,29.1974,148.09,148.01,10.1398]
["bitfinex","SOLUSD",1718308597783,10.07562562,148.03,148.02,7.4989]
["bitfinex","SOLUSD",1718308598075,10.07562562,148.03,148.02,15.1389]
["bitfinex","SOLUSD",1718308598243,10.07562562,148.04,148.02,2.4996]
["bitfinex","SOLUSD",1718308599451,10.07562562,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718308600357,10.139,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718308601274,10.139,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718308601475,10.07727389,148.03,148.02,2.4995]
["bitfinex","SOLUSD",1718308602173,10.07727389,148.03,148.02,7.6688]
["bitfinex","SOLUSD",1718308602354,10.07727389,148.04,148.03,14.9967]
["bitfinex","SOLUSD",1718308602671,10.07727389,148.04,148.03,32.6346]
["bitfinex","SOLUSD",1718308602849,10.07727389,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718308606159,10.07727389,148.04,148.03,14.9967]
["bitfinex","SOLUSD",1718308606561,10.07727389,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718308607180,10.07727389,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718308607691,10.07727389,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718308611584,10.08019913,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718308611983,10.08019913,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718308612283,10.08019913,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718308614271,12.57899913,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718308614595,12.57899913,148.07,148.02,15.1388]
["bitfinex","SOLUSD",1718308614780,10.08019913,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718308617492,10.139,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718308617673,10.139,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718308618566,7.64,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718308619390,7.64,148.06,148.04,2.4993]
["bitfinex","SOLUSD",1718308619579,17.72019913,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718308619889,10.08019913,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718308620502,10.08019913,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718308620668,10.08019913,148.08,148.05,12.6382]
["bitfinex","SOLUSD",1718308620991,10.08019913,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718308621366,10.08019913,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718308621687,10.08019913,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718308622194,12.57869913,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718308622490,10.08019913,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718308622689,10.1384,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718308622690,10.08019913,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718308623080,10.08019913,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718308623287,12.57859913,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718308623489,20.21859913,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718308624209,10.1384,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718308625292,20.22236905,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718308626094,7.64,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718308627271,7.64,148.08,148.03,22.4945]
["bitfinex","SOLUSD",1718308627477,7.64,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718308627787,16.4631,148.07,147.97,22.3424]
["bitfinex","SOLUSD",1718308628092,7.64,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718308628707,7.64,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718308628870,7.64,148.02,148.0,2.5]
["bitfinex","SOLUSD",1718308629070,10.08396905,148.03,148.0,2.5]
["bitfinex","SOLUSD",1718308629365,7.64,148.02,148.0,2.5]
["bitfinex","SOLUSD",1718308629767,10.1398,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718308629990,7.64,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718308630267,7.64,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718308630687,7.64,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718308631086,10.08396905,148.01,147.93,23.616]
["bitfinex","SOLUSD",1718308631289,10.08396905,148.02,147.97,12.5021]
["bitfinex","SOLUSD",1718308631599,10.08396905,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718308631902,7.64,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718308632488,7.64,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718308633195,7.64,148.02,147.98,5.0006]
["bitfinex","SOLUSD",1718308633196,7.64,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718308633397,7.64,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718308636091,10.08396905,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718308636293,12.58346905,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718308638690,10.08396905,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718308639092,7.64,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718308640488,7.64,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718308641589,7.64,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718308642510,7.64,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718308643008,2.5001,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718308643221,7.64,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718308643894,7.64,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718308644105,7.64,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718308644906,10.08396905,148.0,147.97,2.5005]
["bitfinex","SOLUSD",1718308645086,7.64,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718308645289,12.58386905,148.01,147.97,2.5005]
["bitfinex","SOLUSD",1718308645491,7.64,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718308645904,7.64,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718308646399,7.64,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718308646803,7.64,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718308648701,7.64,147.99,147.95,5.0016]
["bitfinex","SOLUSD",1718308649021,7.64,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718308649601,7.64,147.98,147.94,20.0]
["bitfinex","SOLUSD",1718308649931,7.64,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718308650306,7.64,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718308650635,7.64,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718308651212,2.5001,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718308651543,7.64,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718308651706,7.64,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718308652123,7.64,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718308652346,10.1403,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308652634,5.0,148.0,147.93,2.501]
["bitfinex","SOLUSD",1718308652635,7.64,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718308652928,7.64,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718308652929,2.5007,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718308653227,7.64,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718308653621,2.5014,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308653808,7.64,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308655041,2.5014,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308655213,7.64,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308655733,7.64,147.91,147.89,0.8490378]
["bitfinex","SOLUSD",1718308656422,7.64,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308656620,2.5012,147.93,147.89,0.8490378]
["bitfinex","SOLUSD",1718308656820,7.64,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308657615,10.1413,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308660042,2.5015,147.91,147.89,0.8490378]
["bitfinex","SOLUSD",1718308660644,2.5016,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308661019,10.1416,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308661535,7.64,147.91,147.89,0.8490378]
["bitfinex","SOLUSD",1718308661841,10.1415,147.91,147.89,0.8490378]
["bitfinex","SOLUSD",1718308662010,2.5015,147.91,147.89,0.8490378]
["bitfinex","SOLUSD",1718308662714,2.5016,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308663413,7.64,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308663643,10.1414,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308663837,2.5014,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308664138,10.1414,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308664340,2.5015,147.91,147.89,0.8490378]
["bitfinex","SOLUSD",1718308664520,2.5012,147.93,147.89,3.3508378]
["bitfinex","SOLUSD",1718308664723,5.002,147.94,147.89,0.8490378]
["bitfinex","SOLUSD",1718308665045,2.5011,147.94,147.9,10.1416]
["bitfinex","SOLUSD",1718308666246,2.5009,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718308666427,2.5009,147.95,147.91,10.1414]
["bitfinex","SOLUSD",1718308666941,2.5009,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718308667121,2.5009,147.95,147.91,10.1414]
["bitfinex","SOLUSD",1718308668434,2.501,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718308668744,2.501,147.94,147.91,7.64]
["bitfinex","SOLUSD",1718308669434,2.501,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718308669629,2.501,147.94,147.9,10.1415]
["bitfinex","SOLUSD",1718308670123,2.501,147.94,147.91,2.5015]
["bitfinex","SOLUSD",1718308671543,2.5008,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718308671760,2.5008,147.95,147.92,10.1413]
["bitfinex","SOLUSD",1718308672129,2.5008,147.95,147.92,7.64]
["bitfinex","SOLUSD",1718308672447,2.5007,147.96,147.92,10.1413]
["bitfinex","SOLUSD",1718308672656,7.64,147.98,147.93,10.1411]
["bitfinex","SOLUSD",1718308672863,5.0007,147.98,147.93,10.1411]
["bitfinex","SOLUSD",1718308673070,25.1414,147.99,147.93,10.1411]
["bitfinex","SOLUSD",1718308673071,2.5005,147.97,147.94,2.501]
["bitfinex","SOLUSD",1718308673358,2.5005,147.97,147.93,10.141]
["bitfinex","SOLUSD",1718308673727,2.5004,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308673937,2.5004,147.98,147.94,10.1409]
["bitfinex","SOLUSD",1718308675557,2.5002,147.99,147.95,10.1407]
["bitfinex","SOLUSD",1718308678449,2.5002,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718308680160,2.5002,147.99,147.95,10.1407]
["bitfinex","SOLUSD",1718308680335,2.5003,147.98,147.95,10.1407]
["bitfinex","SOLUSD",1718308680862,2.5002,147.99,147.95,10.1407]
["bitfinex","SOLUSD",1718308681556,2.5003,147.98,147.95,7.64]
["bitfinex","SOLUSD",1718308681761,2.5003,147.98,147.94,10.1409]
["bitfinex","SOLUSD",1718308682249,2.5003,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718308682760,2.5002,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718308683550,2.5002,147.99,147.94,7.64]
["bitfinex","SOLUSD",1718308683860,2.5002,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718308685158,10.08396905,148.02,147.93,22.2309]
["bitfinex","SOLUSD",1718308685362,4.9992,148.03,147.97,2.5003]
["bitfinex","SOLUSD",1718308685363,2.4998,148.01,147.97,2.5003]
["bitfinex","SOLUSD",1718308685854,2.5,148.0,147.97,2.5003]
["bitfinex","SOLUSD",1718308687141,10.1399,148.01,147.97,2.5003]
["bitfinex","SOLUSD",1718308690750,2.5,148.0,147.96,10.1405]
["bitfinex","SOLUSD",1718308691083,2.5,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718308691242,2.5,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718308691442,2.5001,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718308692344,10.1401,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718308692679,7.64,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718308692841,2.4998,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718308693046,10.1398,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718308693247,10.1398,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718308693443,7.64,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718308693654,12.58366905,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718308694667,2.4998,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718308695138,12.58366905,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718308695561,2.4998,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718308698470,2.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718308698773,2.4998,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718308702390,2.4997,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718308702594,2.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718308702752,2.4998,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718308703281,15.06040819,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718308703282,10.1395,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718308703490,7.64,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718308703678,10.1396,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718308704176,10.1396,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718308704372,17.55990819,148.03,147.96,15.0036]
["bitfinex","SOLUSD",1718308704582,10.1401,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718308705361,2.4999,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718308705565,10.1399,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718308705771,10.1398,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718308706469,2.5001,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718308706786,10.1399,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718308706964,2.5004,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718308707280,7.64,147.97,147.91,15.0083]
["bitfinex","SOLUSD",1718308707585,7.64,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718308707757,7.64,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718308707958,7.64,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718308708586,7.64,147.95,147.94,2.501]
["bitfinex","SOLUSD",1718308709091,7.64,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718308709467,7.64,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718308710255,7.64,147.94,147.93,2.5011]
["bitfinex","SOLUSD",1718308710499,7.64,147.94,147.91,5.0029]
["bitfinex","SOLUSD",1718308710500,7.64,147.95,147.94,2.5009]
["bitfinex","SOLUSD",1718308711080,12.57025103,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718308711263,12.57025103,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718308711264,10.06975103,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718308711469,7.64,147.96,147.95,2.5007]
["bitfinex","SOLUSD",1718308711670,7.64,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718308711865,7.64,147.96,147.92,12.5065]
["bitfinex","SOLUSD",1718308711866,10.07240882,147.96,147.95,2.5008]
["bitfinex","SOLUSD",1718308712166,10.07240882,147.97,147.96,7.5019]
["bitfinex","SOLUSD",1718308712487,7.64,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718308712790,7.64,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718308713098,7.64,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718308713394,7.64,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718308713691,7.64,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718308714671,10.07729097,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718308715368,10.07729097,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718308715897,10.07729097,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718308716091,10.07729097,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718308716901,20.21729097,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718308717076,10.07655854,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718308717694,10.07655854,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718308717866,10.07655854,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718308718878,8.57655854,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718308719666,10.1401,148.0,147.97,2.5005]
["bitfinex","SOLUSD",1718308720070,2.5001,148.0,147.97,2.5005]
["bitfinex","SOLUSD",1718308720375,10.1397,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718308720592,2.4998,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718308720899,10.1398,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718308721298,2.4995,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718308721507,2.4993,148.04,147.98,7.5009]
["bitfinex","SOLUSD",1718308721696,7.64,148.03,148.01,2.4997]
["bitfinex","SOLUSD",1718308722298,10.1394,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718308722601,2.4996,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718308724105,10.07956109,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718308728188,10.07956109,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718308729780,10.07956109,148.02,147.99,20.1405]
["bitfinex","SOLUSD",1718308729980,10.07956109,148.01,147.96,16.1193]
["bitfinex","SOLUSD",1718308730181,10.07956109,148.0,147.96,21.1206]
["bitfinex","SOLUSD",1718308730381,10.07956109,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718308730891,10.07956109,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718308731072,10.07956109,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718308733701,10.07956109,148.0,147.99,2.5001]
["bitfinex","SOLUSD",1718308734604,21.4214,148.04,148.0,2.5]
["bitfinex","SOLUSD",1718308734605,10.07956109,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718308735515,10.07956109,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718308735682,10.07956109,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718308735881,10.1388,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718308735882,10.07956109,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718308736081,2.4988,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718308736082,10.1388,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718308736483,2.499,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718308737496,10.1389,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718308738086,10.1389,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718308738398,10.1389,148.07,148.03,2.4993]
["bitfinex","SOLUSD",1718308739801,10.1389,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718308740326,2.4989,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718308741320,2.4989,148.07,148.03,2.4993]
["bitfinex","SOLUSD",1718308742021,10.1389,148.07,148.03,2.4993]
["bitfinex","SOLUSD",1718308742394,2.4986,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718308742621,2.4987,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718308742821,2.4986,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718308743125,2.4986,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718308743295,2.4985,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718308745026,2.4986,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718308746127,7.496,148.08,148.01,16.1853]
["bitfinex","SOLUSD",1718308746300,2.499,148.06,148.02,22.4994]
["bitfinex","SOLUSD",1718308746494,4.9969,148.09,148.02,32.6392]
["bitfinex","SOLUSD",1718308746803,10.1387,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718308747128,10.1387,148.08,148.02,37.6373]
["bitfinex","SOLUSD",1718308747424,7.64,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718308747628,7.64,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718308747629,2.499,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718308747825,7.64,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718308747826,10.1389,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718308748699,7.64,148.04,147.98,6.5043]
["bitfinex","SOLUSD",1718308748901,2.4995,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718308749127,10.1395,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718308749504,2.4996,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718308749818,10.1395,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718308750008,10.1396,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718308750213,10.1399,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718308750929,7.64,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718308751125,12.57914394,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718308751302,10.07944394,148.02,147.94,22.9695]
["bitfinex","SOLUSD",1718308751498,7.64,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308751739,2.5001,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718308751919,55.41944394,148.01,147.97,2.5003]
["bitfinex","SOLUSD",1718308751920,47.6698,148.01,147.97,2.5003]
["bitfinex","SOLUSD",1718308752117,10.1398,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718308752318,7.64,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308752529,10.1404,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718308752727,10.1404,147.98,147.92,7.64]
["bitfinex","SOLUSD",1718308752931,7.64,147.96,147.91,15.6186]
["bitfinex","SOLUSD",1718308753117,7.64,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718308753321,10.07944394,147.98,147.92,7.64]
["bitfinex","SOLUSD",1718308753519,12.57964394,147.99,147.93,7.64]
["bitfinex","SOLUSD",1718308753737,20.21964394,147.99,147.93,7.64]
["bitfinex","SOLUSD",1718308753911,7.64,147.98,147.92,7.64]
["bitfinex","SOLUSD",1718308754238,7.64,147.98,147.92,12.6425]
["bitfinex","SOLUSD",1718308754442,7.64,147.98,147.92,7.64]
["bitfinex","SOLUSD",1718308754607,17.71944394,148.0,147.94,12.6419]
["bitfinex","SOLUSD",1718308754811,17.71944394,148.0,147.95,7.64]
["bitfinex","SOLUSD",1718308755032,20.21944394,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718308755337,20.21964394,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718308755918,20.21964394,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718308756337,7.64,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718308757232,7.64,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308757233,12.57974394,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308757442,7.64,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718308757814,7.64,147.96,147.94,2.501]
["bitfinex","SOLUSD",1718308758222,7.64,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718308758726,17.71944394,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718308759126,12.57974394,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308759327,7.64,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718308759527,17.71944394,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718308759853,7.64,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718308762120,10.1403,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308762320,10.07414605,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718308762523,2.5001,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718308762746,7.64,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718308762946,7.64,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308763149,7.64,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718308763953,55.1401,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718308764135,2.5005,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718308764459,7.64,147.98,147.94,2.5008]
["bitfinex","SOLUSD",1718308764831,55.1402,147.99,147.94,2.5008]
["bitfinex","SOLUSD",1718308765234,10.1403,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718308765656,10.1403,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308766354,2.5005,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718308766553,10.1404,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718308766855,10.1404,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308767366,10.1405,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718308767854,7.64,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718308768059,7.64,147.98,147.92,7.64]
["bitfinex","SOLUSD",1718308768060,2.5007,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718308768272,82.96934605,147.99,147.89,3.3508378]
["bitfinex","SOLUSD",1718308768273,2.5012,147.93,147.89,3.3508378]
["bitfinex","SOLUSD",1718308768565,10.1412,147.93,147.89,3.3508378]
["bitfinex","SOLUSD",1718308768743,18.7068,147.96,147.9,2.5016]
["bitfinex","SOLUSD",1718308768744,7.64,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718308768942,10.141,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718308769250,10.141,147.94,147.91,2.5015]
["bitfinex","SOLUSD",1718308769251,7.64,147.94,147.91,2.5015]
["bitfinex","SOLUSD",1718308769456,10.1409,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718308769858,0.17,147.97,147.9,5.0033]
["bitfinex","SOLUSD",1718308770047,55.1405,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718308770252,10.07414605,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308770253,2.5004,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308770564,2.5005,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718308770766,10.1405,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718308770962,2.5007,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718308771166,10.1407,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718308771775,7.64,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718308771974,10.1405,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718308772174,2.5007,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718308772373,10.1407,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718308772809,7.64,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718308772977,10.1405,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718308773174,2.5006,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718308773789,2.5008,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718308773973,7.64,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718308774486,2.501,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718308774673,7.64,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718308775379,47.5009,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718308775593,10.141,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718308776312,10.1413,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308776514,7.64,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308777022,10.1414,147.92,147.89,0.8490378]
["bitfinex","SOLUSD",1718308777511,7.64,147.91,147.89,0.8490378]
["bitfinex","SOLUSD",1718308777713,7.64,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308778295,10.1416,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308778493,55.1416,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308778690,52.64,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308778927,55.1416,147.9,147.89,0.8490378]
["bitfinex","SOLUSD",1718308779427,55.1416,147.9,147.79,16.1223]
["bitfinex","SOLUSD",1718308779428,10.0079,147.89,147.79,10.0141]
["bitfinex","SOLUSD",1718308779587,7.64,147.83,147.76,10.0156]
["bitfinex","SOLUSD",1718308779791,5.0047,147.86,147.78,2.5036]
["bitfinex","SOLUSD",1718308779792,7.64,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718308780314,7.64,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718308780522,7.64,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718308780523,7.64,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718308780686,7.64,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718308780892,7.64,147.79,147.74,0.8490378]
["bitfinex","SOLUSD",1718308781102,2.5031,147.82,147.76,2.5039]
["bitfinex","SOLUSD",1718308781305,2.5034,147.8,147.74,3.3533378]
["bitfinex","SOLUSD",1718308781622,2.5036,147.79,147.74,0.8490378]
["bitfinex","SOLUSD",1718308782319,3.0132,147.81,147.75,2.5042]
["bitfinex","SOLUSD",1718308782511,2.5034,147.8,147.75,2.5042]
["bitfinex","SOLUSD",1718308782697,3.0132,147.81,147.75,2.5042]
["bitfinex","SOLUSD",1718308782891,2.5035,147.8,147.74,0.8490378]
["bitfinex","SOLUSD",1718308783098,0.17,147.79,147.75,2.5042]
["bitfinex","SOLUSD",1718308783521,0.17,147.79,147.74,3.3533378]
["bitfinex","SOLUSD",1718308783721,2.6735,147.79,147.74,0.8490378]
["bitfinex","SOLUSD",1718308783923,2.5037,147.78,147.74,0.8490378]
["bitfinex","SOLUSD",1718308784331,2.5038,147.77,147.74,0.8490378]
["bitfinex","SOLUSD",1718308784625,7.5126,147.75,147.74,0.8490378]
["bitfinex","SOLUSD",1718308784810,3.0141,147.76,147.74,0.8490378]
["bitfinex","SOLUSD",1718308785015,45.17,147.76,147.74,0.8490378]
["bitfinex","SOLUSD",1718308785398,0.34,147.75,147.74,0.8490378]
["bitfinex","SOLUSD",1718308785640,45.0,147.76,147.74,0.8490378]
["bitfinex","SOLUSD",1718308787325,17.8683,147.77,147.74,0.8490378]
["bitfinex","SOLUSD",1718308787326,15.1945,147.77,147.74,0.8490378]
["bitfinex","SOLUSD",1718308787530,2.504,147.76,147.74,0.8490378]
["bitfinex","SOLUSD",1718308787743,2.5042,147.75,147.74,0.8490378]
["bitfinex","SOLUSD",1718308787919,2.5041,147.76,147.74,0.8490378]
["bitfinex","SOLUSD",1718308788535,2.5042,147.75,147.74,0.8490378]
["bitfinex","SOLUSD",1718308788748,96.7911,147.75,147.74,0.8490378]
["bitfinex","SOLUSD",1718308788954,2.505,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718308789157,0.34,147.74,147.64,5.0121]
["bitfinex","SOLUSD",1718308789322,0.17,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718308789522,45.0,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718308789749,45.17,147.76,147.66,7.5168]
["bitfinex","SOLUSD",1718308789957,45.0,147.76,147.63,23.09]
["bitfinex","SOLUSD",1718308790252,123.09,147.81,147.69,21.1612]
["bitfinex","SOLUSD",1718308790253,15.2646,147.81,147.69,21.1612]
["bitfinex","SOLUSD",1718308790426,15.2646,147.81,147.7,27.5147]
["bitfinex","SOLUSD",1718308790748,2.5037,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718308790930,2.5038,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718308791133,2.5039,147.77,147.71,2.5047]
["bitfinex","SOLUSD",1718308791325,5.0074,147.78,147.67,7.5166]
["bitfinex","SOLUSD",1718308791526,2.5042,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718308791726,2.5043,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718308792037,2.5041,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718308792232,2.5041,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718308792633,16.2884,147.75,147.65,22.7122]
["bitfinex","SOLUSD",1718308792952,18.7927,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718308793120,18.7927,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718308793631,45.51,147.77,147.68,5.0108]
["bitfinex","SOLUSD",1718308793831,3.0139,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718308794027,2.504,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718308794357,2.5042,147.75,147.67,5.0109]
["bitfinex","SOLUSD",1718308794534,2.504,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718308794855,5.0075,147.78,147.7,2.5049]
["bitfinex","SOLUSD",1718308795058,2.5041,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718308795441,47.5039,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718308795642,2.5041,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718308796343,2.5041,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718308796649,45.17,147.78,147.68,25.0107]
["bitfinex","SOLUSD",1718308796829,5.3477,147.77,147.69,2.5052]
["bitfinex","SOLUSD",1718308797029,2.5045,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718308797843,2.5045,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718308798355,2.5042,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718308798657,47.8771,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718308798834,47.8771,147.76,147.68,5.0106]
["bitfinex","SOLUSD",1718308798835,2.7071,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718308799361,0.203,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718308799542,0.203,147.76,147.68,12.5268]
["bitfinex","SOLUSD",1718308799854,2.7071,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718308800056,0.203,147.76,147.67,42.5499]
["bitfinex","SOLUSD",1718308800244,0.203,147.76,147.69,2.5051]
["bitfinex","SOLUSD",1718308800445,2.5043,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718308800685,2.5044,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718308800981,2.5044,147.74,147.68,2.5052]
["bitfinex","SOLUSD",1718308801288,2.5044,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718308801289,7.7,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718308801590,7.7,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718308801746,7.7,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718308801946,7.7,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718308802383,7.7,147.7,147.65,7.7]
["bitfinex","SOLUSD",1718308802667,18.7489,147.72,147.66,2.5057]
["bitfinex","SOLUSD",1718308802879,18.7489,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718308803054,20.7823,147.76,147.69,2.5051]
["bitfinex","SOLUSD",1718308803249,7.7,147.74,147.64,17.542]
["bitfinex","SOLUSD",1718308803448,45.51,147.75,147.63,2.5061]
["bitfinex","SOLUSD",1718308803449,7.7,147.7,147.63,2.5061]
["bitfinex","SOLUSD",1718308803671,7.7,147.69,147.62,2.5063]
["bitfinex","SOLUSD",1718308803968,10.2056,147.67,147.61,2.5064]
["bitfinex","SOLUSD",1718308804181,10.2056,147.67,147.61,10.2064]
["bitfinex","SOLUSD",1718308804350,7.7,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718308804548,16.4938,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718308804784,55.2054,147.68,147.62,2.5062]
["bitfinex","SOLUSD",1718308804990,7.7,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718308805177,18.9991,147.69,147.62,7.7]
["bitfinex","SOLUSD",1718308805344,2.5054,147.68,147.61,5.013]
["bitfinex","SOLUSD",1718308805549,2.5058,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718308805771,45.0,147.67,147.6,2.5067]
["bitfinex","SOLUSD",1718308805989,2.5059,147.65,147.59,3.3558378]
["bitfinex","SOLUSD",1718308806154,45.17,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718308806348,45.17,147.66,147.59,0.8490378]
["bitfinex","SOLUSD",1718308806549,2.5063,147.63,147.59,0.8490378]
["bitfinex","SOLUSD",1718308807272,47.5061,147.64,147.59,0.8490378]
["bitfinex","SOLUSD",1718308807775,6.4385,147.65,147.59,0.8490378]
["bitfinex","SOLUSD",1718308807776,8.7744,147.65,147.59,0.8490378]
["bitfinex","SOLUSD",1718308807978,2.6757,147.67,147.61,2.5064]
["bitfinex","SOLUSD",1718308808178,2.5057,147.66,147.6,2.5066]
["bitfinex","SOLUSD",1718308808380,23.0199,147.69,147.62,2.5062]
["bitfinex","SOLUSD",1718308808585,23.0199,147.69,147.59,8.3697378]
["bitfinex","SOLUSD",1718308808586,23.0199,147.69,147.59,0.8490378]
["bitfinex","SOLUSD",1718308808789,23.0199,147.69,147.59,20.8490378]
["bitfinex","SOLUSD",1718308808998,2.5056,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718308809295,2.5056,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718308809459,2.5061,147.64,147.59,0.8490378]
["bitfinex","SOLUSD",1718308809658,5.0115,147.66,147.59,0.8490378]
["bitfinex","SOLUSD",1718308809881,45.0,147.65,147.59,0.8490378]
["bitfinex","SOLUSD",1718308810052,2.5058,147.66,147.6,2.5066]
["bitfinex","SOLUSD",1718308810253,2.5058,147.66,147.59,0.8490378]
["bitfinex","SOLUSD",1718308810468,2.5056,147.67,147.59,13.3834378]
["bitfinex","SOLUSD",1718308810777,23.0199,147.69,147.62,5.0127]
["bitfinex","SOLUSD",1718308811092,6.3761,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718308811381,15.5689,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718308811587,15.5689,147.74,147.67,7.5167]
["bitfinex","SOLUSD",1718308811777,15.5689,147.74,147.65,5.0115]
["bitfinex","SOLUSD",1718308812087,18.0733,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718308812264,15.5689,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718308812460,18.0733,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718308812664,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718308812871,15.5689,147.74,147.67,2.5055]
["bitfinex","SOLUSD",1718308813080,2.5047,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718308813469,2.5051,147.7,147.64,2.5059]
["bitfinex","SOLUSD",1718308813675,5.0099,147.71,147.6,36.9803]
["bitfinex","SOLUSD",1718308813865,2.5052,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718308814073,2.5054,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718308814279,47.6748,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718308814589,2.5048,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718308814884,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718308815278,2.5047,147.72,147.65,5.0117]
["bitfinex","SOLUSD",1718308815279,45.0,147.73,147.65,2.5058]
["bitfinex","SOLUSD",1718308815471,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718308815690,55.0188,147.73,147.61,15.0392]
["bitfinex","SOLUSD",1718308815889,2.5053,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718308816200,2.5061,147.64,147.59,0.8490378]
["bitfinex","SOLUSD",1718308816381,28.3391,147.67,147.59,0.8490378]
["bitfinex","SOLUSD",1718308816580,47.5058,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718308817410,47.7088,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718308817573,47.7088,147.66,147.59,0.8490378]
["bitfinex","SOLUSD",1718308817574,45.203,147.66,147.59,0.8490378]
["bitfinex","SOLUSD",1718308817913,2.5061,147.64,147.59,0.8490378]
["bitfinex","SOLUSD",1718308818079,2.5065,147.62,147.59,0.8490378]
["bitfinex","SOLUSD",1718308818289,5.012,147.65,147.59,0.8490378]
["bitfinex","SOLUSD",1718308818290,2.5063,147.63,147.59,0.8490378]
["bitfinex","SOLUSD",1718308818486,2.5064,147.62,147.59,0.8490378]
["bitfinex","SOLUSD",1718308818784,6.0114,147.61,147.59,0.8490378]
["bitfinex","SOLUSD",1718308819300,32.6536,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308819497,67.9665,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308819884,68.1365,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308820083,60.1063,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308820308,62.613,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308820475,62.953,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308821114,62.783,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308821303,62.953,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308822013,2.5065,147.62,147.59,0.8490378]
["bitfinex","SOLUSD",1718308823185,2.5067,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308823785,7.5202,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308823996,47.8467,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308824313,47.5067,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308824520,47.6767,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308824699,47.5067,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308824896,48.0167,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308825227,80.64731523,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308825389,63.09991523,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308825587,58.08641523,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308825909,48.0167,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308826204,63.09991523,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308826615,62.92991523,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308826786,52.8602,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308827182,45.34,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308827408,55.06059024,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308827593,57.56729024,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308827785,10.06059024,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308827990,10.06059024,147.62,147.59,0.8490378]
["bitfinex","SOLUSD",1718308828213,12.56689024,147.63,147.59,0.8490378]
["bitfinex","SOLUSD",1718308828511,10.06059024,147.63,147.61,2.5065]
["bitfinex","SOLUSD",1718308828816,12.56649024,147.65,147.59,3.3558378]
["bitfinex","SOLUSD",1718308829017,2.5059,147.65,147.59,3.3558378]
["bitfinex","SOLUSD",1718308829317,12.56649024,147.65,147.59,3.3559378]
["bitfinex","SOLUSD",1718308829487,2.5061,147.64,147.59,3.3559378]
["bitfinex","SOLUSD",1718308829798,2.5061,147.64,147.59,0.8490378]
["bitfinex","SOLUSD",1718308830317,10.06059024,147.65,147.59,0.8490378]
["bitfinex","SOLUSD",1718308830524,2.5063,147.63,147.59,0.8490378]
["bitfinex","SOLUSD",1718308830689,2.5065,147.62,147.59,0.8490378]
["bitfinex","SOLUSD",1718308831108,47.5063,147.63,147.59,0.8490378]
["bitfinex","SOLUSD",1718308831317,57.56669024,147.64,147.59,0.8490378]
["bitfinex","SOLUSD",1718308831495,2.5062,147.63,147.59,0.8490378]
["bitfinex","SOLUSD",1718308834820,10.06059024,147.65,147.59,3.3557378]
["bitfinex","SOLUSD",1718308834821,2.506,147.65,147.59,3.3557378]
["bitfinex","SOLUSD",1718308835426,2.5061,147.64,147.59,3.3557378]
["bitfinex","SOLUSD",1718308835722,2.506,147.65,147.59,3.3558378]
["bitfinex","SOLUSD",1718308835931,2.506,147.64,147.59,3.3558378]
["bitfinex","SOLUSD",1718308836230,35.6579,147.67,147.59,3.3558378]
["bitfinex","SOLUSD",1718308836231,53.46059024,147.67,147.59,0.8490378]
["bitfinex","SOLUSD",1718308836426,7.5183,147.64,147.59,0.8490378]
["bitfinex","SOLUSD",1718308836598,2.5066,147.61,147.59,0.8490378]
["bitfinex","SOLUSD",1718308836795,17.5441,147.63,147.59,0.8490378]
["bitfinex","SOLUSD",1718308837116,2.5067,147.61,147.59,0.8490378]
["bitfinex","SOLUSD",1718308837292,2.5067,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308838118,2.5066,147.61,147.59,0.8490378]
["bitfinex","SOLUSD",1718308838821,2.5065,147.62,147.59,0.8490378]
["bitfinex","SOLUSD",1718308839018,2.5063,147.63,147.59,0.8490378]
["bitfinex","SOLUSD",1718308839220,2.5061,147.64,147.59,0.8490378]
["bitfinex","SOLUSD",1718308839429,2.5063,147.63,147.59,0.8490378]
["bitfinex","SOLUSD",1718308841225,2.5064,147.62,147.59,0.8490378]
["bitfinex","SOLUSD",1718308841521,0.4057,147.6,147.59,0.8490378]
["bitfinex","SOLUSD",1718308841918,0.4057,147.6,147.59,3.3559378]
["bitfinex","SOLUSD",1718308843526,0.4057,147.6,147.59,25.7482378]
["bitfinex","SOLUSD",1718308843834,12.56599024,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718308844046,2.5054,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718308844339,2.5052,147.7,147.65,2.0057]
["bitfinex","SOLUSD",1718308844511,22.58469024,147.72,147.63,5.0124]
["bitfinex","SOLUSD",1718308844512,2.5049,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718308844691,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718308845102,34.18389024,147.73,147.68,2.5054]
["bitfinex","SOLUSD",1718308845103,2.5046,147.73,147.68,2.5054]
["bitfinex","SOLUSD",1718308845317,17.57389024,147.74,147.66,18.643]
["bitfinex","SOLUSD",1718308845519,2.5049,147.71,147.66,18.643]
["bitfinex","SOLUSD",1718308845739,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718308846247,2.5047,147.72,147.67,2.5054]
["bitfinex","SOLUSD",1718308846424,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718308847352,5.0092,147.73,147.66,22.7334]
["bitfinex","SOLUSD",1718308847646,5.0102,147.7,147.62,24.3062]
["bitfinex","SOLUSD",1718308847820,2.5055,147.68,147.62,24.3062]
["bitfinex","SOLUSD",1718308848020,2.5055,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718308848220,2.5054,147.68,147.62,21.7999]
["bitfinex","SOLUSD",1718308848438,2.5049,147.71,147.63,12.531]
["bitfinex","SOLUSD",1718308848643,12.56529024,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718308848814,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718308849254,2.5047,147.72,147.67,2.5054]
["bitfinex","SOLUSD",1718308849479,12.56519024,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718308849662,12.56499024,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718308849956,2.5047,147.72,147.67,2.5054]
["bitfinex","SOLUSD",1718308850529,2.5046,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718308850747,12.56499024,147.74,147.68,2.5054]
["bitfinex","SOLUSD",1718308850966,2.5044,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718308851559,2.5045,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718308851771,10.06059024,147.75,147.68,2.5053]
["bitfinex","SOLUSD",1718308851772,2.5044,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718308851938,2.5044,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718308853546,2.5043,147.75,147.67,12.5277]
["bitfinex","SOLUSD",1718308853859,2.5041,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718308854031,2.5042,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718308854652,10.06059024,147.77,147.7,6.0345]
["bitfinex","SOLUSD",1718308854962,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718308856661,2.5038,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718308856862,2.5038,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718308857172,2.5038,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718308857758,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718308858254,2.5036,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718308859441,2.7066,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718308860235,2.5037,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718308860842,2.7066,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718308861183,0.203,147.79,147.75,2.5042]
["bitfinex","SOLUSD",1718308862353,0.203,147.79,147.78,2.5037]
["bitfinex","SOLUSD",1718308862755,0.203,147.79,147.78,7.5111]
["bitfinex","SOLUSD",1718308862941,0.203,147.79,147.78,35.0222]
["bitfinex","SOLUSD",1718308863144,0.203,147.79,147.78,45.037]
["bitfinex","SOLUSD",1718308863585,0.203,147.79,147.78,45.547]
["bitfinex","SOLUSD",1718308864344,2.5022,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718308864663,2.5023,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718308864971,43.4,147.89,147.77,6.4354]
["bitfinex","SOLUSD",1718308865155,2.5027,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718308865671,2.5027,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718308865849,2.5026,147.85,147.79,2.5034]
["bitfinex","SOLUSD",1718308866043,47.5026,147.85,147.79,2.5034]
["bitfinex","SOLUSD",1718308866245,2.5029,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718308866644,47.5028,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718308866959,2.5024,147.86,147.8,2.5032]
["bitfinex","SOLUSD",1718308867160,2.5024,147.86,147.81,2.5032]
["bitfinex","SOLUSD",1718308867371,65.44,147.87,147.77,6.4354]
["bitfinex","SOLUSD",1718308867668,5.3448,147.86,147.77,6.4354]
["bitfinex","SOLUSD",1718308867863,2.5027,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718308868047,2.5029,147.83,147.77,6.4354]
["bitfinex","SOLUSD",1718308868361,50.0051,147.85,147.77,8.9392]
["bitfinex","SOLUSD",1718308868567,50.0051,147.85,147.77,6.4354]
["bitfinex","SOLUSD",1718308868568,13.0237,147.84,147.77,6.4354]
["bitfinex","SOLUSD",1718308868750,2.5032,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718308869972,2.5034,147.8,147.75,17.9626]
["bitfinex","SOLUSD",1718308870269,45.0,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718308870514,45.0,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718308870770,45.0,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718308870972,2.5027,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718308871682,45.0,147.85,147.81,2.503]
["bitfinex","SOLUSD",1718308871994,2.5024,147.86,147.81,2.503]
["bitfinex","SOLUSD",1718308872640,2.5022,147.87,147.79,5.007]
["bitfinex","SOLUSD",1718308872747,2.5022,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718308873143,2.5022,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718308875068,5.0029,147.92,147.81,10.0127]
["bitfinex","SOLUSD",1718308875352,2.5017,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718308875781,5.0029,147.92,147.84,2.5026]
["bitfinex","SOLUSD",1718308875782,2.5018,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718308877881,47.5017,147.9,147.85,2.5025]
["bitfinex","SOLUSD",1718308878388,2.5019,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718308878975,2.5019,147.89,147.82,5.006]
["bitfinex","SOLUSD",1718308878976,2.502,147.88,147.81,7.5096]
["bitfinex","SOLUSD",1718308879173,2.502,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718308879593,2.5022,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718308879892,0.17,147.88,147.81,12.5159]
["bitfinex","SOLUSD",1718308880093,0.34,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718308880304,0.34,147.88,147.82,22.5269]
["bitfinex","SOLUSD",1718308880471,0.34,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718308880806,0.34,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718308881298,5.0048,147.86,147.79,6.0931]
["bitfinex","SOLUSD",1718308881500,47.8426,147.85,147.79,8.5965]
["bitfinex","SOLUSD",1718308881871,0.34,147.85,147.79,6.0931]
["bitfinex","SOLUSD",1718308882170,2.5025,147.85,147.79,6.0931]
["bitfinex","SOLUSD",1718308882365,2.5025,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718308882570,2.5025,147.85,147.79,8.5965]
["bitfinex","SOLUSD",1718308883112,2.5027,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718308883600,2.5028,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718308883901,47.5028,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718308884099,2.5028,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718308884399,2.5026,147.85,147.79,2.5034]
["bitfinex","SOLUSD",1718308884590,2.5027,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718308884899,47.8424,147.86,147.81,2.5032]
["bitfinex","SOLUSD",1718308885109,0.34,147.85,147.81,2.5032]
["bitfinex","SOLUSD",1718308885275,2.8425,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718308885477,0.34,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718308885678,2.5025,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718308885910,2.5025,147.85,147.79,2.5034]
["bitfinex","SOLUSD",1718308886075,16.1578,147.85,147.78,2.5036]
["bitfinex","SOLUSD",1718308886280,5.0058,147.83,147.75,6.3795]
["bitfinex","SOLUSD",1718308886510,2.5032,147.81,147.75,8.8836]
["bitfinex","SOLUSD",1718308886683,2.5034,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718308887025,2.5034,147.8,147.71,6.3987]
["bitfinex","SOLUSD",1718308887026,2.5038,147.78,147.71,6.3987]
["bitfinex","SOLUSD",1718308887212,45.34,147.79,147.72,2.5046]
["bitfinex","SOLUSD",1718308887520,47.8436,147.79,147.74,2.5042]
["bitfinex","SOLUSD",1718308887827,2.8436,147.79,147.74,2.5042]
["bitfinex","SOLUSD",1718308888413,45.17,147.8,147.72,5.0093]
["bitfinex","SOLUSD",1718308888414,47.6734,147.8,147.75,2.5042]
["bitfinex","SOLUSD",1718308888574,47.6734,147.8,147.68,15.413]
["bitfinex","SOLUSD",1718308888575,45.0,147.8,147.76,2.5039]
["bitfinex","SOLUSD",1718308889304,47.5033,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718308889472,47.5033,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718308889873,45.0,147.81,147.74,2.5043]
["bitfinex","SOLUSD",1718308890091,2.5036,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718308890483,47.5034,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718308890687,47.5034,147.8,147.75,2.5042]
["bitfinex","SOLUSD",1718308890899,47.5033,147.81,147.75,2.5042]
["bitfinex","SOLUSD",1718308891101,47.5033,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718308891299,45.0,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718308891708,47.5032,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718308892093,47.5032,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718308892419,2.5033,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718308892888,2.5033,147.8,147.74,2.5042]
["bitfinex","SOLUSD",1718308893312,2.5033,147.8,147.75,2.5042]
["bitfinex","SOLUSD",1718308893695,2.5033,147.8,147.74,2.5042]
["bitfinex","SOLUSD",1718308895131,2.5033,147.8,147.75,2.5042]
["bitfinex","SOLUSD",1718308895292,57.56958595,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718308896102,57.56958595,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718308896300,57.56958595,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718308896739,12.56928595,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718308896901,12.56928595,147.82,147.76,2.5039]
["bitfinex","SOLUSD",1718308897116,2.5032,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718308897321,2.5035,147.8,147.72,5.0091]
["bitfinex","SOLUSD",1718308897496,2.5035,147.8,147.74,2.5042]
["bitfinex","SOLUSD",1718308897702,2.5035,147.8,147.75,2.5042]
["bitfinex","SOLUSD",1718308898595,47.5033,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718308899199,12.56938595,147.82,147.76,2.504]
["bitfinex","SOLUSD",1718308899434,10.06628595,147.82,147.77,17.5265]
["bitfinex","SOLUSD",1718308899651,22.4255,147.85,147.77,17.5265]
["bitfinex","SOLUSD",1718308899652,12.56918595,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718308900845,27.4305,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718308900846,10.06628595,147.84,147.8,2.5032]
["bitfinex","SOLUSD",1718308901208,28.72658595,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718308901807,2.5027,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718308902132,28.72658595,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718308902321,18.6603,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718308902636,10.06628595,147.86,147.81,2.503]
["bitfinex","SOLUSD",1718308903206,12.56868595,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718308903412,2.5025,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718308903905,10.06628595,147.86,147.79,20.0]
["bitfinex","SOLUSD",1718308904107,10.06628595,147.86,147.81,2.5032]
["bitfinex","SOLUSD",1718308904423,10.06628595,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718308904826,12.56858595,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718308905020,10.06628595,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718308905717,12.56848595,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718308906464,12.56848595,147.87,147.8,12.5167]
["bitfinex","SOLUSD",1718308906465,10.06628595,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718308906623,12.56848595,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718308906823,2.5023,147.86,147.82,2.5029]
["bitfinex","SOLUSD",1718308907130,2.5023,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718308909225,12.56858595,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718308909563,10.06628595,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718308909726,10.06628595,147.87,147.81,25.0062]
["bitfinex","SOLUSD",1718308909727,2.5022,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718308910748,265.66828595,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718308912131,255.602,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718308913231,255.602,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718308913456,255.602,147.88,147.84,2.5027]
["bitfinex","SOLUSD",1718308913640,255.602,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718308914330,255.602,147.88,147.81,12.5157]
["bitfinex","SOLUSD",1718308914631,255.602,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718308915088,10.06628595,147.89,147.85,5.0048]
["bitfinex","SOLUSD",1718308915235,2.5014,147.92,147.86,20.0]
["bitfinex","SOLUSD",1718308915445,12.56748595,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718308915685,2.5013,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718308916161,2.5012,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718308917145,2.5013,147.92,147.87,2.502]
["bitfinex","SOLUSD",1718308917355,39.01948595,147.94,147.86,2.5022]
["bitfinex","SOLUSD",1718308917356,22.57238595,147.93,147.86,2.5022]
["bitfinex","SOLUSD",1718308917560,2.5018,147.9,147.85,20.0]
["bitfinex","SOLUSD",1718308917765,2.5018,147.9,147.85,22.5024]
["bitfinex","SOLUSD",1718308918427,2.5016,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718308919353,2.5016,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718308919750,47.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718308920448,2.6716,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718308920849,0.17,147.91,147.82,11.5791]
["bitfinex","SOLUSD",1718308921048,2.502,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718308921259,2.502,147.88,147.8,5.0065]
["bitfinex","SOLUSD",1718308921260,16.5767,147.88,147.8,5.0065]
["bitfinex","SOLUSD",1718308921450,16.5767,147.88,147.81,2.503]
["bitfinex","SOLUSD",1718308921775,2.5023,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718308921968,2.5023,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718308922145,47.5023,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718308922749,45.0,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718308922951,16.5767,147.88,147.78,6.3785]
["bitfinex","SOLUSD",1718308923145,16.5767,147.88,147.86,2.5023]
["bitfinex","SOLUSD",1718308923345,16.5767,147.88,147.87,2.5021]
["bitfinex","SOLUSD",1718308923543,6.0642,147.9,147.86,2.5022]
["bitfinex","SOLUSD",1718308924599,6.0642,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718308924869,8.5659,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718308925183,2.5018,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718308925465,8.5659,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718308925650,2.5018,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718308926059,2.502,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718308926467,47.502,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718308926877,10.05400026,147.91,147.83,10.011]
["bitfinex","SOLUSD",1718308927184,47.5016,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718308927590,45.0,147.9,147.84,37.5184]
["bitfinex","SOLUSD",1718308927896,45.0,147.91,147.87,2.502]
["bitfinex","SOLUSD",1718308928567,47.5015,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718308930523,18.941,147.92,147.87,2.502]
["bitfinex","SOLUSD",1718308931369,263.15400026,147.95,147.87,17.5148]
["bitfinex","SOLUSD",1718308931583,2.5011,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718308932366,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718308933278,47.8412,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718308933482,47.8412,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718308933796,12.55490026,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718308934093,2.5009,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718308934603,2.5009,147.95,147.88,5.004]
["bitfinex","SOLUSD",1718308934604,2.501,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718308934982,6.105,147.92,147.87,7.68]
["bitfinex","SOLUSD",1718308935181,21.0983,147.9,147.82,7.68]
["bitfinex","SOLUSD",1718308935380,4.99922845,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718308935583,2.502,147.88,147.83,7.68]
["bitfinex","SOLUSD",1718308935800,7.68,147.89,147.83,10.1828]
["bitfinex","SOLUSD",1718308935801,10.1819,147.89,147.83,10.1828]
["bitfinex","SOLUSD",1718308935985,7.68,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718308936183,7.68,147.88,147.82,7.68]
["bitfinex","SOLUSD",1718308936387,7.68,147.86,147.78,5.0073]
["bitfinex","SOLUSD",1718308936626,7.68,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718308936907,2.5021,147.88,147.82,2.503]
["bitfinex","SOLUSD",1718308938960,45.34,147.89,147.81,5.0063]
["bitfinex","SOLUSD",1718308939081,47.5018,147.89,147.83,2.5027]
["bitfinex","SOLUSD",1718308940204,2.502,147.88,147.82,2.5029]
["bitfinex","SOLUSD",1718308941110,31.6764,147.92,147.86,2.5023]
["bitfinex","SOLUSD",1718308941289,31.6764,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718308941290,2.5013,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718308942890,47.5013,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718308943094,2.5015,147.91,147.85,22.5024]
["bitfinex","SOLUSD",1718308943413,2.5016,147.91,147.85,22.5024]
["bitfinex","SOLUSD",1718308943600,2.5017,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718308943804,2.5016,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718308944001,47.5016,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718308944323,2.5017,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718308944526,45.0,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718308944817,47.8414,147.92,147.86,2.5023]
["bitfinex","SOLUSD",1718308944998,0.34,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718308946009,47.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718308946010,45.0,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718308947224,45.0,147.92,147.88,2.502]
["bitfinex","SOLUSD",1718308947737,45.0,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718308948594,16.3365,147.96,147.87,2.5021]
["bitfinex","SOLUSD",1718308948595,8.8342,147.96,147.88,12.51]
["bitfinex","SOLUSD",1718308948815,2.5007,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718308949042,38.6061,147.98,147.91,2.5015]
["bitfinex","SOLUSD",1718308949043,2.5005,147.97,147.91,2.5015]
["bitfinex","SOLUSD",1718308949342,21.1031,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718308949343,16.1025,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718308949514,18.6029,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718308949831,2.5005,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718308949999,2.5006,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718308950201,2.5009,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718308950562,45.0,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718308950716,16.1025,147.98,147.91,2.5015]
["bitfinex","SOLUSD",1718308950717,45.0,147.97,147.91,2.5015]
["bitfinex","SOLUSD",1718308950901,2.5006,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718308951101,47.5006,147.97,147.91,2.5015]
["bitfinex","SOLUSD",1718308951708,2.5006,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718308951907,2.5008,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718308952129,2.5008,147.95,147.89,17.8165]
["bitfinex","SOLUSD",1718308952398,2.501,147.94,147.89,17.8165]
["bitfinex","SOLUSD",1718308952722,47.5009,147.95,147.89,17.8165]
["bitfinex","SOLUSD",1718308952903,2.501,147.94,147.89,17.8165]
["bitfinex","SOLUSD",1718308953309,2.8407,147.96,147.9,2.5015]
["bitfinex","SOLUSD",1718308954643,2.8407,147.96,147.89,15.3148]
["bitfinex","SOLUSD",1718308954644,2.5009,147.95,147.89,15.3148]
["bitfinex","SOLUSD",1718308954831,2.5009,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718308955705,2.8407,147.96,147.9,2.5016]
["bitfinex","SOLUSD",1718308956214,2.8407,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718308956215,0.34,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718308956828,7.68,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718308962617,0.34,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718308962821,7.68,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718308963212,7.68,147.94,147.92,2.5013]
["bitfinex","SOLUSD",1718308964117,10.1811,147.93,147.86,5.0046]
["bitfinex","SOLUSD",1718308964440,0.34,147.94,147.86,5.0046]
["bitfinex","SOLUSD",1718308964661,7.68,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718308965148,7.68,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718308965315,7.68,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718308966277,2.8407,147.96,147.9,2.5016]
["bitfinex","SOLUSD",1718308966436,0.17,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718308966657,0.17,147.95,147.88,7.68]
["bitfinex","SOLUSD",1718308966658,7.68,147.94,147.88,7.68]
["bitfinex","SOLUSD",1718308966962,7.68,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718308967865,7.68,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718308968869,20.34,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718308969035,52.68,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718308970063,7.68,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718308970272,7.68,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718308970562,2.5002,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718308970766,7.68,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718308972462,7.68,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718308972850,7.68,147.96,147.91,16.4406]
["bitfinex","SOLUSD",1718308973066,7.68,147.95,147.91,16.4406]
["bitfinex","SOLUSD",1718308973659,7.68,147.95,147.91,18.9421]
["bitfinex","SOLUSD",1718308975057,7.68,147.96,147.91,18.9421]
["bitfinex","SOLUSD",1718308975782,2.5004,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718308975950,7.68,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718308977573,8.02,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718308977780,45.0,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718308978975,45.0,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718308979352,7.68,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718308979669,7.68,147.98,147.92,5.0026]
["bitfinex","SOLUSD",1718308979670,7.68,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718308981369,7.68,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718308981679,7.68,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718308982395,7.68,147.98,147.92,7.68]
["bitfinex","SOLUSD",1718308982396,7.68,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718308982582,10.1804,147.98,147.92,10.1812]
["bitfinex","SOLUSD",1718308984293,7.68,147.97,147.91,18.942]
["bitfinex","SOLUSD",1718308984598,52.68,147.96,147.91,16.4406]
["bitfinex","SOLUSD",1718308984768,7.68,147.96,147.91,18.942]
["bitfinex","SOLUSD",1718308984970,7.68,147.96,147.91,24.1206]
["bitfinex","SOLUSD",1718308985181,7.68,147.96,147.91,26.622]
["bitfinex","SOLUSD",1718308986885,7.68,147.96,147.9,6.2845]
["bitfinex","SOLUSD",1718308987060,53.19,147.95,147.9,8.786]
["bitfinex","SOLUSD",1718308987262,53.02,147.95,147.9,8.786]
["bitfinex","SOLUSD",1718308987461,45.0,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718308987962,45.0,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718308988281,45.0,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718308988582,45.34,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718308988768,47.8405,147.97,147.91,10.1814]
["bitfinex","SOLUSD",1718308990398,45.0,147.97,147.92,7.68]
["bitfinex","SOLUSD",1718308990564,10.1802,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718308990885,65.17,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718308991089,67.6703,147.98,147.93,7.68]
["bitfinex","SOLUSD",1718308991286,67.6703,147.98,147.93,10.1811]
["bitfinex","SOLUSD",1718308991460,2.5,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718308991785,15.39443782,148.03,147.95,7.68]
["bitfinex","SOLUSD",1718308991786,4.999,148.03,147.95,7.68]
["bitfinex","SOLUSD",1718308991987,10.1797,148.02,147.96,10.1806]
["bitfinex","SOLUSD",1718308992201,2.4998,148.01,147.96,7.68]
["bitfinex","SOLUSD",1718308992689,2.5001,148.0,147.95,7.68]
["bitfinex","SOLUSD",1718308992882,2.5001,147.99,147.95,7.68]
["bitfinex","SOLUSD",1718308993078,47.5001,148.0,147.95,7.68]
["bitfinex","SOLUSD",1718308993784,2.5001,147.99,147.95,7.68]
["bitfinex","SOLUSD",1718308994086,2.5001,147.99,147.94,7.68]
["bitfinex","SOLUSD",1718308994493,55.18,148.0,147.94,10.1809]
["bitfinex","SOLUSD",1718308994794,7.68,147.99,147.93,16.3726]
["bitfinex","SOLUSD",1718308994995,2.5004,147.98,147.93,24.0526]
["bitfinex","SOLUSD",1718308995372,2.5004,147.98,147.93,26.5537]
["bitfinex","SOLUSD",1718308995594,7.68,147.97,147.93,16.3726]
["bitfinex","SOLUSD",1718308995973,10.1806,147.97,147.93,16.3726]
["bitfinex","SOLUSD",1718308996876,7.68,147.96,147.9,6.2845]
["bitfinex","SOLUSD",1718308997079,55.5209,147.95,147.9,8.7861]
["bitfinex","SOLUSD",1718308997285,55.5209,147.95,147.9,6.2845]
["bitfinex","SOLUSD",1718308997486,52.68,147.95,147.9,6.2845]
["bitfinex","SOLUSD",1718308997684,45.0,147.95,147.9,16.4661]
["bitfinex","SOLUSD",1718308997916,45.0,147.95,147.9,8.7861]
["bitfinex","SOLUSD",1718308998204,45.0,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718308998589,45.0,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718308998785,45.0,147.95,147.9,13.9645]
["bitfinex","SOLUSD",1718308998993,45.0,147.95,147.9,16.466]
["bitfinex","SOLUSD",1718308999210,45.0,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718309002203,7.85,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718309002403,7.68,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718309002585,45.0,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718309004207,45.0,147.96,147.91,10.1814]
["bitfinex","SOLUSD",1718309005092,10.5209,147.95,147.89,18.6734]
["bitfinex","SOLUSD",1718309005404,45.0,147.94,147.89,26.3534]
["bitfinex","SOLUSD",1718309005591,45.0,147.94,147.9,7.68]
["bitfinex","SOLUSD",1718309005788,47.8409,147.95,147.9,7.68]
["bitfinex","SOLUSD",1718309006820,45.34,147.95,147.9,10.1816]
["bitfinex","SOLUSD",1718309008620,47.8408,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718309008803,45.34,147.95,147.9,10.1816]
["bitfinex","SOLUSD",1718309011244,45.34,147.95,147.86,6.3194]
["bitfinex","SOLUSD",1718309011245,45.34,147.95,147.86,29.4751]
["bitfinex","SOLUSD",1718309011527,55.351,147.94,147.88,10.1819]
["bitfinex","SOLUSD",1718309011746,0.17,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718309015935,120.3,147.91,147.81,22.1821]
["bitfinex","SOLUSD",1718309016115,7.68,147.85,147.81,24.6852]
["bitfinex","SOLUSD",1718309016319,7.68,147.85,147.81,22.1821]
["bitfinex","SOLUSD",1718309016512,7.68,147.85,147.81,18.5259]
["bitfinex","SOLUSD",1718309018117,7.68,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718309018316,7.68,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718309018610,45.0,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718309019015,45.0,147.85,147.81,18.5259]
["bitfinex","SOLUSD",1718309019827,52.68,147.85,147.81,18.5259]
["bitfinex","SOLUSD",1718309020029,7.68,147.84,147.81,18.5259]
["bitfinex","SOLUSD",1718309020943,7.68,147.84,147.81,16.0228]
["bitfinex","SOLUSD",1718309021237,7.68,147.84,147.81,18.5259]
["bitfinex","SOLUSD",1718309021422,7.68,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718309024023,7.68,147.83,147.81,2.5031]
["bitfinex","SOLUSD",1718309026616,7.68,147.83,147.82,2.503]
["bitfinex","SOLUSD",1718309026820,7.68,147.87,147.84,2.5025]
["bitfinex","SOLUSD",1718309027414,20.0,147.9,147.83,12.514]
["bitfinex","SOLUSD",1718309027621,20.0,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718309027851,7.68,147.88,147.86,2.5022]
["bitfinex","SOLUSD",1718309028328,7.68,147.88,147.85,2.5024]
["bitfinex","SOLUSD",1718309028524,7.68,147.88,147.86,2.5023]
["bitfinex","SOLUSD",1718309028947,7.68,147.88,147.85,2.5024]
["bitfinex","SOLUSD",1718309029125,15.3596,147.93,147.85,5.0049]
["bitfinex","SOLUSD",1718309029335,17.8608,147.93,147.87,2.502]
["bitfinex","SOLUSD",1718309029563,2.501,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718309030047,7.68,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718309030234,2.501,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718309030420,7.68,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718309031246,7.68,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718309031444,2.5005,147.97,147.91,2.5015]
["bitfinex","SOLUSD",1718309031661,7.68,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718309031965,2.5002,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718309032258,2.5002,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718309032259,7.68,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718309032552,7.68,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718309035064,2.5,148.0,147.94,2.501]
["bitfinex","SOLUSD",1718309035065,7.68,147.99,147.94,2.501]
["bitfinex","SOLUSD",1718309035566,7.68,147.99,147.94,22.501]
["bitfinex","SOLUSD",1718309035769,7.68,147.99,147.94,2.501]
["bitfinex","SOLUSD",1718309035968,7.68,147.99,147.94,22.501]
["bitfinex","SOLUSD",1718309036451,7.68,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718309037443,7.68,147.99,147.94,22.5009]
["bitfinex","SOLUSD",1718309037842,7.68,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718309040464,2.4999,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718309040645,47.4997,148.02,147.96,2.5006]
["bitfinex","SOLUSD",1718309040856,7.68,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718309041567,7.68,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718309042286,45.0,148.02,147.93,15.561]
["bitfinex","SOLUSD",1718309042452,7.68,147.98,147.93,15.561]
["bitfinex","SOLUSD",1718309042643,7.68,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718309043260,7.68,147.98,147.93,18.062]
["bitfinex","SOLUSD",1718309043849,10.1802,147.99,147.94,2.501]
["bitfinex","SOLUSD",1718309044664,7.68,147.99,147.94,2.501]
["bitfinex","SOLUSD",1718309048704,7.68,147.99,147.9,5.0031]
["bitfinex","SOLUSD",1718309048705,7.68,147.96,147.9,5.0031]
["bitfinex","SOLUSD",1718309048902,7.68,147.96,147.91,20.0]
["bitfinex","SOLUSD",1718309049196,2.5005,147.97,147.91,20.0]
["bitfinex","SOLUSD",1718309049197,7.68,147.95,147.91,20.0]
["bitfinex","SOLUSD",1718309049404,7.68,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718309049783,7.68,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718309053320,7.68,147.96,147.94,2.501]
["bitfinex","SOLUSD",1718309054178,2.5001,148.0,147.94,2.501]
["bitfinex","SOLUSD",1718309054385,2.5001,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718309054386,7.68,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718309054907,20.0,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718309055108,7.68,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718309055608,7.68,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718309056410,7.68,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718309057636,2.5,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718309057637,7.68,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718309057826,7.68,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718309058325,7.68,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718309058498,7.68,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718309060385,2.5002,147.99,147.94,2.501]
["bitfinex","SOLUSD",1718309060587,7.68,147.97,147.94,2.501]
["bitfinex","SOLUSD",1718309062023,7.68,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718309062496,7.68,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718309062698,67.5,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718309062996,7.68,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718309063506,7.68,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718309064115,67.5,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718309064502,7.68,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718309065632,165.0,148.0,147.91,20.0]
["bitfinex","SOLUSD",1718309065826,7.68,147.94,147.92,2.5013]
["bitfinex","SOLUSD",1718309066819,33.2204,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718309067015,45.0,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718309068544,45.0,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718309068920,7.68,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718309069137,30.72,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718309069308,7.68,147.95,147.93,2.501]
["bitfinex","SOLUSD",1718309070395,0.17,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718309070653,20.0,148.02,147.94,7.5029]
["bitfinex","SOLUSD",1718309070801,7.68,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718309070998,20.0,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718309071213,20.0,148.02,147.95,8.941]
["bitfinex","SOLUSD",1718309071214,7.68,147.99,147.95,8.941]
["bitfinex","SOLUSD",1718309071413,7.68,147.98,147.95,8.941]
["bitfinex","SOLUSD",1718309072628,7.68,147.97,147.95,8.941]
["bitfinex","SOLUSD",1718309073036,7.68,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718309073550,7.68,147.96,147.94,2.501]
["bitfinex","SOLUSD",1718309074041,7.68,147.96,147.92,21.5404]
["bitfinex","SOLUSD",1718309074042,2.5003,147.98,147.92,19.0392]
["bitfinex","SOLUSD",1718309074246,7.68,147.95,147.92,16.538]
["bitfinex","SOLUSD",1718309074822,10.1803,147.98,147.92,19.0392]
["bitfinex","SOLUSD",1718309075060,7.68,147.94,147.92,16.538]
["bitfinex","SOLUSD",1718309075556,7.68,147.94,147.92,19.0392]
["bitfinex","SOLUSD",1718309075715,20.0,148.03,147.93,7.68]
["bitfinex","SOLUSD",1718309076050,20.0,148.03,147.94,2.5008]
["bitfinex","SOLUSD",1718309076051,2.5,148.0,147.94,2.5008]
["bitfinex","SOLUSD",1718309076220,7.68,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718309076420,7.68,147.97,147.92,16.538]
["bitfinex","SOLUSD",1718309076656,7.68,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718309076817,7.68,147.95,147.92,16.538]
["bitfinex","SOLUSD",1718309077942,7.68,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718309079820,7.68,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718309080015,7.68,147.96,147.92,19.0393]
["bitfinex","SOLUSD",1718309080239,7.68,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718309080435,7.68,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718309080624,7.68,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718309080823,7.68,147.93,147.91,2.5015]
["bitfinex","SOLUSD",1718309081519,7.68,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718309082342,7.68,147.93,147.9,2.5015]
["bitfinex","SOLUSD",1718309082536,7.68,147.93,147.91,2.5014]
["bitfinex","SOLUSD",1718309083721,7.68,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718309085242,33.2204,147.98,147.9,12.5082]
["bitfinex","SOLUSD",1718309085455,7.68,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718309085835,7.68,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718309086150,7.68,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718309086743,2.5006,147.96,147.9,2.5015]
["bitfinex","SOLUSD",1718309086940,7.68,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718309087636,7.68,147.94,147.89,12.6834]
["bitfinex","SOLUSD",1718309087826,7.68,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718309091342,7.68,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718309092708,7.68,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718309096357,7.68,147.95,147.9,2.5015]
["bitfinex","SOLUSD",1718309096536,7.68,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718309097841,7.68,147.94,147.91,2.5015]
["bitfinex","SOLUSD",1718309099755,2.5007,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718309099962,7.68,147.94,147.91,2.5015]
["bitfinex","SOLUSD",1718309100147,7.68,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718309100352,16.0995,148.04,147.92,15.0771]
["bitfinex","SOLUSD",1718309100594,253.1,148.05,147.92,15.0771]
["bitfinex","SOLUSD",1718309100595,253.1,148.05,147.98,7.68]
["bitfinex","SOLUSD",1718309100895,116.0995,148.08,148.0,7.68]
["bitfinex","SOLUSD",1718309100896,16.0995,148.08,148.0,7.68]
["bitfinex","SOLUSD",1718309101196,253.1,148.1,148.02,2.4996]
["bitfinex","SOLUSD",1718309101197,19.46960338,148.09,148.02,2.4996]
["bitfinex","SOLUSD",1718309101398,253.1,148.1,147.98,32.7582]
["bitfinex","SOLUSD",1718309101568,0.8490378,148.11,148.05,2.499]
["bitfinex","SOLUSD",1718309101763,0.8490378,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718309101980,0.8490378,148.11,148.06,10.1789]
["bitfinex","SOLUSD",1718309102280,0.8490378,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718309102486,0.8490378,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718309103157,0.8490378,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718309103356,0.8490378,148.11,148.1,10.1783]
["bitfinex","SOLUSD",1718309103855,7.68,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718309104178,7.68,148.19,148.1,30.3347]
["bitfinex","SOLUSD",1718309104179,2.4963,148.22,148.14,10.1775]
["bitfinex","SOLUSD",1718309104368,7.68,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718309104679,7.68,148.2,148.15,2.4974]
["bitfinex","SOLUSD",1718309104979,2.4963,148.22,148.15,2.4974]
["bitfinex","SOLUSD",1718309105283,2.497,148.18,148.09,6.5514]
["bitfinex","SOLUSD",1718309105489,22.96,148.18,148.06,16.087]
["bitfinex","SOLUSD",1718309105688,2.4976,148.14,148.06,24.9478]
["bitfinex","SOLUSD",1718309106049,22.96,148.15,148.06,6.362]
["bitfinex","SOLUSD",1718309106371,2.4984,148.1,148.02,8.8615]
["bitfinex","SOLUSD",1718309106687,145.2953,148.14,148.02,6.362]
["bitfinex","SOLUSD",1718309106688,2.4988,148.08,148.02,6.362]
["bitfinex","SOLUSD",1718309106979,2.4988,148.08,148.0,2.4999]
["bitfinex","SOLUSD",1718309107169,20.0,148.11,148.04,2.4992]
["bitfinex","SOLUSD",1718309107376,353.1,148.16,148.04,6.571]
["bitfinex","SOLUSD",1718309107377,253.1,148.16,148.04,6.571]
["bitfinex","SOLUSD",1718309107702,666.86,148.21,148.12,2.4978]
["bitfinex","SOLUSD",1718309107899,2.497,148.18,148.1,2.4982]
["bitfinex","SOLUSD",1718309108362,2.4968,148.19,148.11,2.4979]
["bitfinex","SOLUSD",1718309108784,2.4968,148.19,148.12,2.4979]
["bitfinex","SOLUSD",1718309108985,20.0,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718309109577,20.0,148.2,148.13,2.4977]
["bitfinex","SOLUSD",1718309109894,6.3629,148.23,148.15,2.4973]
["bitfinex","SOLUSD",1718309109895,8.8591,148.23,148.15,2.4973]
["bitfinex","SOLUSD",1718309110063,2.4961,148.23,148.16,2.4973]
["bitfinex","SOLUSD",1718309110384,0.8490378,148.26,148.2,2.4966]
["bitfinex","SOLUSD",1718309111703,0.8490378,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718309112190,0.8490378,148.26,148.23,9.984]
["bitfinex","SOLUSD",1718309112191,0.8490378,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718309112545,0.8490378,148.26,148.25,2.6657]
["bitfinex","SOLUSD",1718309112693,0.8490378,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718309113479,0.8490378,148.26,148.25,3.1757]
["bitfinex","SOLUSD",1718309114172,0.8490378,148.26,148.25,8.1672]
["bitfinex","SOLUSD",1718309114680,0.8490378,148.26,148.22,6.2413]
["bitfinex","SOLUSD",1718309115163,0.8490378,148.26,148.23,2.4959]
["bitfinex","SOLUSD",1718309115372,0.8490378,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718309115765,0.8490378,148.26,148.17,6.0817]
["bitfinex","SOLUSD",1718309115974,0.8490378,148.26,148.19,2.4966]
["bitfinex","SOLUSD",1718309116193,0.8490378,148.26,148.18,2.4969]
["bitfinex","SOLUSD",1718309116194,3.3446378,148.26,148.18,2.4969]
["bitfinex","SOLUSD",1718309116598,0.8490378,148.26,148.19,2.4967]
["bitfinex","SOLUSD",1718309116788,0.8490378,148.26,148.18,2.4969]
["bitfinex","SOLUSD",1718309116985,3.3446378,148.26,148.18,2.4969]
["bitfinex","SOLUSD",1718309117399,0.34,148.25,148.18,2.4969]
["bitfinex","SOLUSD",1718309117593,45.34,148.25,148.18,2.4969]
["bitfinex","SOLUSD",1718309117914,20.8490378,148.26,148.17,6.0817]
["bitfinex","SOLUSD",1718309118117,0.8490378,148.26,148.19,2.4967]
["bitfinex","SOLUSD",1718309118331,0.8490378,148.26,148.2,0.17]
["bitfinex","SOLUSD",1718309118510,0.8490378,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718309119014,0.8490378,148.26,148.25,7.4872]
["bitfinex","SOLUSD",1718309119232,0.8490378,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718309119771,0.8490378,148.26,148.25,25.1276]
["bitfinex","SOLUSD",1718309120295,0.8490378,148.26,148.25,7.6572]
["bitfinex","SOLUSD",1718309121197,0.8490378,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718309122019,0.8490378,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718309122193,0.8490378,148.26,148.21,4.9928]
["bitfinex","SOLUSD",1718309122391,0.8490378,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718309122896,0.8490378,148.26,148.17,13.5699]
["bitfinex","SOLUSD",1718309123107,0.8490378,148.26,148.18,4.9938]
["bitfinex","SOLUSD",1718309123298,2.496,148.24,148.17,8.5787]
["bitfinex","SOLUSD",1718309123504,0.8490378,148.26,148.13,6.331]
["bitfinex","SOLUSD",1718309123708,2.4962,148.23,148.16,2.4972]
["bitfinex","SOLUSD",1718309124097,50.7933,148.25,148.11,4.9961]
["bitfinex","SOLUSD",1718309124297,5.1628,148.22,148.12,2.4978]
["bitfinex","SOLUSD",1718309124534,72.6594,148.21,148.11,2.4981]
["bitfinex","SOLUSD",1718309124842,37.7766,148.2,148.07,4.9974]
["bitfinex","SOLUSD",1718309124997,70.5036,148.19,148.1,2.4981]
["bitfinex","SOLUSD",1718309125195,2.4972,148.17,148.1,2.4981]
["bitfinex","SOLUSD",1718309125538,65.34,148.19,148.08,29.9945]
["bitfinex","SOLUSD",1718309125718,2.4972,148.17,148.1,2.4982]
["bitfinex","SOLUSD",1718309125901,2.4975,148.15,148.08,2.4985]
["bitfinex","SOLUSD",1718309126098,2.8373,148.16,148.06,4.9977]
["bitfinex","SOLUSD",1718309126324,47.8373,148.16,148.09,2.4984]
["bitfinex","SOLUSD",1718309126505,45.0,148.15,148.1,2.4983]
["bitfinex","SOLUSD",1718309126706,2.8373,148.16,148.1,2.4983]
["bitfinex","SOLUSD",1718309127433,2.497,148.18,148.11,2.498]
["bitfinex","SOLUSD",1718309127596,65.17,148.19,148.04,21.8307]
["bitfinex","SOLUSD",1718309127793,65.0,148.19,148.1,4.9965]
["bitfinex","SOLUSD",1718309127994,65.0,148.19,148.04,21.8307]
["bitfinex","SOLUSD",1718309128214,9.9893,148.16,148.04,6.112]
["bitfinex","SOLUSD",1718309128426,2.498,148.12,148.04,6.112]
["bitfinex","SOLUSD",1718309128611,2.498,148.12,148.05,2.499]
["bitfinex","SOLUSD",1718309129108,0.51,148.13,148.07,2.4986]
["bitfinex","SOLUSD",1718309129403,0.34,148.13,148.07,2.4986]
["bitfinex","SOLUSD",1718309129731,2.4981,148.11,148.03,2.4994]
["bitfinex","SOLUSD",1718309129907,2.4983,148.1,148.04,2.4992]
["bitfinex","SOLUSD",1718309130104,2.4983,148.1,148.03,2.4994]
["bitfinex","SOLUSD",1718309131374,2.4983,148.1,148.0,17.4995]
["bitfinex","SOLUSD",1718309131375,2.4989,148.07,148.0,2.4998]
["bitfinex","SOLUSD",1718309131525,22.4985,148.09,148.03,2.4994]
["bitfinex","SOLUSD",1718309131701,45.34,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718309131906,45.34,148.08,148.02,2.4995]
["bitfinex","SOLUSD",1718309132208,45.34,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718309132512,22.4985,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718309132513,20.0,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718309132715,2.6683,148.1,148.04,2.4992]
["bitfinex","SOLUSD",1718309133025,0.17,148.1,148.02,2.4996]
["bitfinex","SOLUSD",1718309133216,2.4987,148.08,148.01,2.4997]
["bitfinex","SOLUSD",1718309133439,2.8385,148.09,148.02,2.4995]
["bitfinex","SOLUSD",1718309133750,0.17,148.08,147.99,5.0003]
["bitfinex","SOLUSD",1718309134030,20.0,148.11,148.01,9.9992]
["bitfinex","SOLUSD",1718309134238,2.4982,148.11,148.04,2.4993]
["bitfinex","SOLUSD",1718309134540,9.9933,148.1,148.01,2.4998]
["bitfinex","SOLUSD",1718309134744,20.0,148.09,148.02,2.4995]
["bitfinex","SOLUSD",1718309134901,20.0,148.09,148.01,2.4997]
["bitfinex","SOLUSD",1718309135213,20.0,148.09,147.99,2.5001]
["bitfinex","SOLUSD",1718309135214,2.4991,148.05,147.99,2.5001]
["bitfinex","SOLUSD",1718309135411,4.9974,148.08,147.95,18.619]
["bitfinex","SOLUSD",1718309135412,20.0,148.07,148.0,2.4999]
["bitfinex","SOLUSD",1718309135659,45.34,148.06,148.0,2.4999]
["bitfinex","SOLUSD",1718309135813,45.0,148.06,148.01,2.4998]
["bitfinex","SOLUSD",1718309136009,45.0,148.05,147.99,2.5001]
["bitfinex","SOLUSD",1718309136332,47.4992,148.05,147.99,2.5001]
["bitfinex","SOLUSD",1718309136911,45.0,148.05,147.99,2.5001]
["bitfinex","SOLUSD",1718309137139,45.0,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718309137302,0.17,148.07,148.01,2.4997]
["bitfinex","SOLUSD",1718309137502,45.51,148.08,148.01,2.4997]
["bitfinex","SOLUSD",1718309137731,20.0,148.07,148.01,2.4997]
["bitfinex","SOLUSD",1718309137944,20.0,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718309138426,15.1618,148.09,147.95,6.1152]
["bitfinex","SOLUSD",1718309138427,15.1618,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718309138751,2.4989,148.06,148.0,2.4999]
["bitfinex","SOLUSD",1718309138933,2.4991,148.05,147.99,2.5001]
["bitfinex","SOLUSD",1718309139320,2.4995,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718309139523,7.4965,148.07,147.95,6.1152]
["bitfinex","SOLUSD",1718309139524,37.493,148.06,147.95,6.1152]
["bitfinex","SOLUSD",1718309139705,2.6694,148.04,147.95,6.1152]
["bitfinex","SOLUSD",1718309139913,2.6695,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718309140220,0.17,148.04,147.97,2.5004]
["bitfinex","SOLUSD",1718309140426,2.4995,148.03,147.96,2.5005]
["bitfinex","SOLUSD",1718309140618,2.4995,148.03,147.94,20.3807]
["bitfinex","SOLUSD",1718309140619,2.4995,148.03,147.97,2.5005]
["bitfinex","SOLUSD",1718309140839,2.4997,148.02,147.96,2.5005]
["bitfinex","SOLUSD",1718309141347,25.1687,148.04,147.95,2.5007]
["bitfinex","SOLUSD",1718309141508,2.4997,148.02,147.96,2.5006]
["bitfinex","SOLUSD",1718309141925,2.5001,147.99,147.93,2.501]
["bitfinex","SOLUSD",1718309142260,2.5003,147.98,147.92,2.5012]
["bitfinex","SOLUSD",1718309142545,2.5002,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718309142731,25.1698,148.01,147.94,2.501]
["bitfinex","SOLUSD",1718309142732,47.5,148.0,147.94,2.501]
["bitfinex","SOLUSD",1718309142943,22.5001,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718309143313,20.0,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718309143541,22.5002,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718309143748,47.5003,147.98,147.92,2.5012]
["bitfinex","SOLUSD",1718309144044,45.0,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718309144344,2.5,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718309144640,2.5,148.0,147.91,22.5133]
["bitfinex","SOLUSD",1718309144641,2.5001,147.99,147.93,2.501]
["bitfinex","SOLUSD",1718309144850,45.51,148.01,147.94,2.5009]
["bitfinex","SOLUSD",1718309144851,22.67,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718309145187,45.0,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718309146320,45.0,147.99,147.89,10.0073]
["bitfinex","SOLUSD",1718309146521,2.5004,147.98,147.92,2.5012]
["bitfinex","SOLUSD",1718309147339,2.5004,147.98,147.9,5.0032]
["bitfinex","SOLUSD",1718309147340,45.0,147.99,147.91,5.0029]
["bitfinex","SOLUSD",1718309147647,47.5002,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718309148550,25.3408,147.98,147.9,2.5016]
["bitfinex","SOLUSD",1718309148735,2.5007,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718309148940,47.5005,147.97,147.91,2.5015]
["bitfinex","SOLUSD",1718309149244,45.0,147.97,147.91,5.0028]
["bitfinex","SOLUSD",1718309149452,45.0,147.97,147.87,6.4032]
["bitfinex","SOLUSD",1718309149453,45.0,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718309149620,47.5005,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718309150323,47.5005,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718309150545,50.0011,147.97,147.87,11.4074]
["bitfinex","SOLUSD",1718309150748,47.5005,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718309151358,47.5005,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718309151359,45.0,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718309151645,45.0,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718309152332,45.0,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718309152536,47.5005,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718309153218,45.0,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718309153619,47.5005,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718309154251,47.5005,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718309154954,47.5005,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718309155555,45.0,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718309156331,22.5004,147.98,147.9,5.0033]
["bitfinex","SOLUSD",1718309156532,22.5,148.0,147.94,2.5008]
["bitfinex","SOLUSD",1718309156750,20.0,148.0,147.94,2.5008]
["bitfinex","SOLUSD",1718309156931,4.9998,148.01,147.94,2.5008]
["bitfinex","SOLUSD",1718309156932,24.9998,148.01,147.94,2.5008]
["bitfinex","SOLUSD",1718309157131,2.5,148.0,147.94,2.5008]
["bitfinex","SOLUSD",1718309157451,22.5,148.0,147.94,2.5008]
["bitfinex","SOLUSD",1718309157643,2.5001,147.99,147.94,2.5008]
["bitfinex","SOLUSD",1718309157825,67.5001,147.99,147.94,2.5008]
["bitfinex","SOLUSD",1718309158030,65.0,147.99,147.93,2.501]
["bitfinex","SOLUSD",1718309158239,67.5002,147.99,147.94,2.501]
["bitfinex","SOLUSD",1718309158804,20.0,147.99,147.94,2.501]
["bitfinex","SOLUSD",1718309159051,0.17,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718309159263,0.17,147.98,147.91,2.5014]
["bitfinex","SOLUSD",1718309159264,2.5007,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718309159425,2.5006,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718309159857,2.5007,147.96,147.9,2.5016]
["bitfinex","SOLUSD",1718309160435,2.5007,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718309160964,5.1717,147.95,147.88,2.5019]
["bitfinex","SOLUSD",1718309161149,47.5011,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718309161460,45.0,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718309161753,45.0,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718309162240,47.501,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718309162437,2.5011,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718309162653,57.6743,147.95,147.89,2.5018]
["bitfinex","SOLUSD",1718309162654,22.5011,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718309162855,45.0,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718309163032,22.5011,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718309163226,18.29,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718309163429,18.2901,147.97,147.89,22.5157]
["bitfinex","SOLUSD",1718309163639,18.2901,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718309163836,18.2901,147.97,147.89,22.5157]
["bitfinex","SOLUSD",1718309163837,2.5006,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718309164047,18.2901,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718309164264,2.5006,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718309164747,47.5006,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718309164948,45.0,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718309165855,47.5006,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718309166057,47.5006,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718309167261,2.5008,147.95,147.9,2.5015]
["bitfinex","SOLUSD",1718309168658,2.5008,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718309169183,47.5007,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718309170036,2.5008,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718309170237,45.0,147.95,147.89,2.5018]
["bitfinex","SOLUSD",1718309170436,2.8411,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718309170673,47.8411,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718309171167,2.8411,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718309171545,2.5017,147.9,147.84,5.0051]
["bitfinex","SOLUSD",1718309171743,2.5017,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718309172452,67.5016,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718309172761,20.0,147.91,147.85,10.01]
["bitfinex","SOLUSD",1718309172966,20.17,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718309173264,6.7129,147.94,147.82,16.2698]
["bitfinex","SOLUSD",1718309173441,6.3729,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718309173646,6.3729,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718309173960,8.8739,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718309174166,8.8739,147.94,147.87,12.5107]
["bitfinex","SOLUSD",1718309174167,0.34,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718309174458,2.8411,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718309174647,47.8411,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718309175056,0.17,147.92,147.83,30.0108]
["bitfinex","SOLUSD",1718309175368,0.17,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718309175775,2.6714,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718309176747,47.8412,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718309177845,45.34,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718309178556,47.8411,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718309178940,45.34,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718309179576,47.8411,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718309179747,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718309180556,47.8412,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718309180760,15.7895,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718309181075,15.7895,147.97,147.87,22.519]
["bitfinex","SOLUSD",1718309181076,2.5008,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718309181446,20.0,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718309181647,15.7895,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718309182153,18.29,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718309182364,6.763,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718309182569,6.763,147.96,147.88,5.0037]
["bitfinex","SOLUSD",1718309182764,52.103,147.95,147.87,17.5147]
["bitfinex","SOLUSD",1718309182983,54.6039,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718309183146,51.763,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718309183485,54.2638,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718309183646,6.763,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718309183850,6.763,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718309184052,6.763,147.95,147.86,6.4929]
["bitfinex","SOLUSD",1718309184053,6.763,147.95,147.94,2.501]
["bitfinex","SOLUSD",1718309184859,6.763,147.96,147.94,2.501]
["bitfinex","SOLUSD",1718309185648,6.763,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718309185848,6.763,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718309186264,9.2635,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718309187350,6.763,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718309188485,6.763,147.96,147.9,5.0033]
["bitfinex","SOLUSD",1718309188678,6.763,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718309190369,6.763,147.96,147.9,12.5083]
["bitfinex","SOLUSD",1718309190370,6.763,147.95,147.9,2.5015]
["bitfinex","SOLUSD",1718309190959,6.763,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718309191370,6.763,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718309191772,6.763,147.95,147.88,5.0037]
["bitfinex","SOLUSD",1718309192082,9.2639,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718309192517,45.17,147.94,147.86,10.0092]
["bitfinex","SOLUSD",1718309192656,45.17,147.94,147.85,15.5338]
["bitfinex","SOLUSD",1718309192657,45.17,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718309192871,45.0,147.94,147.88,5.004]
["bitfinex","SOLUSD",1718309193069,54.2639,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718309194068,31.8873,147.93,147.81,10.0121]
["bitfinex","SOLUSD",1718309194388,31.8873,147.93,147.83,2.5027]
["bitfinex","SOLUSD",1718309194389,2.5019,147.89,147.83,2.5027]
["bitfinex","SOLUSD",1718309195083,0.34,147.9,147.84,2.5027]
["bitfinex","SOLUSD",1718309195084,2.8417,147.9,147.84,2.5027]
["bitfinex","SOLUSD",1718309195380,2.8417,147.9,147.81,5.0063]
["bitfinex","SOLUSD",1718309195693,2.5018,147.89,147.83,2.5027]
["bitfinex","SOLUSD",1718309196184,2.502,147.88,147.82,2.5029]
["bitfinex","SOLUSD",1718309196968,22.502,147.88,147.82,2.5029]
["bitfinex","SOLUSD",1718309197961,2.502,147.88,147.82,2.5029]
["bitfinex","SOLUSD",1718309198165,22.502,147.88,147.82,2.5029]
["bitfinex","SOLUSD",1718309198467,22.502,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718309198468,20.0,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718309199565,17.68,147.92,147.83,2.5028]
["bitfinex","SOLUSD",1718309199566,2.5014,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718309200365,21.8823,147.93,147.86,2.5022]
["bitfinex","SOLUSD",1718309200596,2.5015,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718309201295,65.0,147.92,147.8,0.17]
["bitfinex","SOLUSD",1718309201477,67.5013,147.92,147.84,17.5186]
["bitfinex","SOLUSD",1718309201681,67.5013,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718309202396,67.5013,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718309204571,2.5015,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718309206499,67.5014,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718309206676,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718309206993,22.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718309210095,22.5014,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718309211294,24.3835,147.93,147.87,2.502]
["bitfinex","SOLUSD",1718309211490,24.3835,147.93,147.88,2.502]
["bitfinex","SOLUSD",1718309211689,24.3835,147.93,147.87,2.502]
["bitfinex","SOLUSD",1718309212100,2.5013,147.92,147.87,2.502]
["bitfinex","SOLUSD",1718309213113,2.5013,147.92,147.88,1.224461]
["bitfinex","SOLUSD",1718309214693,6.763,147.95,147.86,23.05]
["bitfinex","SOLUSD",1718309214907,9.2638,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718309215213,9.2638,147.95,147.9,3.72492581]
["bitfinex","SOLUSD",1718309215417,9.2638,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718309218194,2.5012,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718309218606,9.2639,147.95,147.86,0.17]
["bitfinex","SOLUSD",1718309218911,9.2639,147.95,147.83,38.7708]
["bitfinex","SOLUSD",1718309218912,6.763,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718309219585,6.763,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718309220511,9.2638,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718309220685,9.2638,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718309221349,6.763,147.95,147.86,10.0092]
["bitfinex","SOLUSD",1718309221488,22.1689,147.97,147.85,2.5023]
["bitfinex","SOLUSD",1718309221489,2.5017,147.9,147.85,2.5023]
["bitfinex","SOLUSD",1718309221691,2.5016,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718309222412,2.5016,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718309222720,2.5012,147.93,147.86,7.507]
["bitfinex","SOLUSD",1718309222892,2.5012,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718309223217,2.5013,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718309223713,2.5012,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718309225526,2.5012,147.93,147.81,11.78833038]
["bitfinex","SOLUSD",1718309225527,2.502,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718309225825,2.502,147.89,147.81,6.2653]
["bitfinex","SOLUSD",1718309225826,2.5021,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718309226037,2.5019,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718309230552,21.6038,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718309230727,22.5017,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718309230928,15.2926,147.91,147.84,7.508]
["bitfinex","SOLUSD",1718309231235,15.2926,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718309232208,17.7941,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718309232410,17.7941,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718309232654,17.7941,147.91,147.87,2.502]
["bitfinex","SOLUSD",1718309232655,15.2926,147.91,147.87,2.502]
["bitfinex","SOLUSD",1718309233543,17.7941,147.91,147.83,5.0055]
["bitfinex","SOLUSD",1718309233859,17.7941,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718309235234,17.7941,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718309236618,45.0,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718309237444,45.0,147.9,147.84,5.0053]
["bitfinex","SOLUSD",1718309237633,45.0,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718309237940,45.0,147.9,147.82,10.012]
["bitfinex","SOLUSD",1718309237941,6.0196,147.89,147.82,15.018]
["bitfinex","SOLUSD",1718309238149,45.0,147.88,147.82,15.018]
["bitfinex","SOLUSD",1718309238315,45.0,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718309238945,52.69,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718309239316,47.5021,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718309239649,7.69,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718309240360,7.69,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718309240565,52.69,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718309241176,45.0,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718309242663,45.0,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718309243273,45.0,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718309243561,45.0,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718309243732,0.17,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718309245737,45.0,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718309246533,45.0,147.88,147.77,10.0149]
["bitfinex","SOLUSD",1718309246534,15.4222,147.86,147.77,10.0149]
["bitfinex","SOLUSD",1718309246739,45.34,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718309248283,45.34,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718309248569,45.17,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718309249668,45.17,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718309249837,45.17,147.85,147.82,2.5029]
["bitfinex","SOLUSD",1718309250546,0.17,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718309250846,0.17,147.84,147.82,2.5029]
["bitfinex","SOLUSD",1718309251051,52.86,147.85,147.82,2.5029]
["bitfinex","SOLUSD",1718309251640,45.17,147.85,147.82,2.5029]
["bitfinex","SOLUSD",1718309253660,45.17,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718309253964,7.69,147.83,147.8,20.0]
["bitfinex","SOLUSD",1718309254165,0.34,147.84,147.8,20.0]
["bitfinex","SOLUSD",1718309254166,0.17,147.84,147.8,20.0]
["bitfinex","SOLUSD",1718309254373,45.17,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718309254765,45.17,147.85,147.8,12.6966]
["bitfinex","SOLUSD",1718309255266,45.17,147.85,147.82,2.5029]
["bitfinex","SOLUSD",1718309256337,21.9163,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718309256667,21.9163,147.79,147.75,0.8101764]
["bitfinex","SOLUSD",1718309256837,15.477,147.82,147.77,7.69]
["bitfinex","SOLUSD",1718309257053,15.477,147.82,147.76,10.0161]
["bitfinex","SOLUSD",1718309257054,15.477,147.82,147.81,2.5032]
["bitfinex","SOLUSD",1718309257451,23.167,147.82,147.76,22.714]
["bitfinex","SOLUSD",1718309257643,15.477,147.82,147.81,2.5032]
["bitfinex","SOLUSD",1718309257834,15.477,147.82,147.8,2.5033]
["bitfinex","SOLUSD",1718309258950,15.477,147.82,147.77,7.69]
["bitfinex","SOLUSD",1718309259161,15.477,147.82,147.8,2.5032]
["bitfinex","SOLUSD",1718309260769,15.477,147.82,147.79,2.5034]
["bitfinex","SOLUSD",1718309261866,15.477,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718309262243,15.477,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718309265145,24.3354,147.87,147.78,12.6973]
["bitfinex","SOLUSD",1718309265339,24.3354,147.87,147.84,10.1925]
["bitfinex","SOLUSD",1718309265340,16.6454,147.87,147.84,10.1925]
["bitfinex","SOLUSD",1718309265565,16.6454,147.87,147.8,17.5233]
["bitfinex","SOLUSD",1718309265566,16.6454,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718309266767,16.6454,147.87,147.83,10.1928]
["bitfinex","SOLUSD",1718309266938,16.6454,147.87,147.83,7.69]
["bitfinex","SOLUSD",1718309267138,16.6454,147.87,147.82,10.1929]
["bitfinex","SOLUSD",1718309267775,24.3354,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718309270355,16.6454,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718309273138,16.6454,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718309274472,16.6454,147.87,147.82,10.1929]
["bitfinex","SOLUSD",1718309274678,16.6454,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718309275069,16.6454,147.87,147.81,7.69]
["bitfinex","SOLUSD",1718309275371,16.6454,147.87,147.84,2.5025]
["bitfinex","SOLUSD",1718309275969,2.5017,147.9,147.84,2.5025]
["bitfinex","SOLUSD",1718309275970,7.69,147.89,147.84,2.5025]
["bitfinex","SOLUSD",1718309276172,253.1,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718309276401,7.69,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718309276715,260.79,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718309277298,253.1,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718309277682,7.69,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718309278808,7.69,147.9,147.85,10.1924]
["bitfinex","SOLUSD",1718309279189,7.69,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718309279849,255.6015,147.91,147.83,7.69]
["bitfinex","SOLUSD",1718309279850,7.69,147.89,147.83,7.69]
["bitfinex","SOLUSD",1718309280121,7.69,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718309283101,7.69,147.89,147.85,2.5025]
["bitfinex","SOLUSD",1718309283781,7.69,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718309284047,7.69,147.89,147.85,2.5025]
["bitfinex","SOLUSD",1718309284483,7.69,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718309284789,253.1,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718309284994,7.69,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718309285807,7.69,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718309286186,253.1,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718309286384,7.69,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718309286614,7.69,147.89,147.86,2.5022]
["bitfinex","SOLUSD",1718309287509,7.69,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718309287682,7.69,147.89,147.84,5.0053]
["bitfinex","SOLUSD",1718309287883,7.69,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718309288306,7.69,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718309288513,253.1,147.91,147.8,5.0065]
["bitfinex","SOLUSD",1718309288514,7.69,147.87,147.8,5.0065]
["bitfinex","SOLUSD",1718309288709,7.69,147.86,147.82,2.5029]
["bitfinex","SOLUSD",1718309290592,7.69,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718309291100,7.69,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718309291816,7.69,147.84,147.82,2.503]
["bitfinex","SOLUSD",1718309292025,7.69,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718309292611,7.69,147.84,147.8,2.5032]
["bitfinex","SOLUSD",1718309293022,7.69,147.82,147.79,2.5034]
["bitfinex","SOLUSD",1718309293607,7.69,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718309294604,7.69,147.81,147.77,5.0076]
["bitfinex","SOLUSD",1718309294919,7.69,147.81,147.79,2.5035]
["bitfinex","SOLUSD",1718309295219,7.69,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718309295403,7.69,147.81,147.79,2.5034]
["bitfinex","SOLUSD",1718309295595,7.69,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718309297417,17.6011,147.85,147.79,2.5035]
["bitfinex","SOLUSD",1718309297611,7.69,147.81,147.79,2.5035]
["bitfinex","SOLUSD",1718309298414,7.69,147.81,147.76,5.0079]
["bitfinex","SOLUSD",1718309298415,7.69,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718309299286,7.69,147.81,147.79,2.5035]
["bitfinex","SOLUSD",1718309299511,0.17,147.84,147.8,2.5032]
["bitfinex","SOLUSD",1718309299792,7.69,147.82,147.8,2.5032]
["bitfinex","SOLUSD",1718309300542,7.69,147.82,147.79,2.5034]
["bitfinex","SOLUSD",1718309300897,7.69,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718309301436,7.69,147.82,147.8,2.5033]
["bitfinex","SOLUSD",1718309302008,0.17,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718309302009,7.69,147.81,147.79,2.5035]
["bitfinex","SOLUSD",1718309303331,7.69,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718309303730,7.69,147.81,147.75,5.8183764]
["bitfinex","SOLUSD",1718309304028,7.69,147.81,147.77,2.5037]
["bitfinex","SOLUSD",1718309304226,7.69,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718309306120,7.69,147.81,147.75,5.8183764]
["bitfinex","SOLUSD",1718309306457,7.69,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718309306612,7.69,147.81,147.79,2.5035]
["bitfinex","SOLUSD",1718309306934,7.69,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718309309738,7.69,147.81,147.79,2.5035]
["bitfinex","SOLUSD",1718309310542,7.69,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718309311126,7.69,147.79,147.75,0.8101764]
["bitfinex","SOLUSD",1718309311321,7.69,147.77,147.75,3.3142764]
["bitfinex","SOLUSD",1718309311551,7.69,147.78,147.75,3.3142764]
["bitfinex","SOLUSD",1718309311930,2.5039,147.77,147.75,0.8101764]
["bitfinex","SOLUSD",1718309312132,7.69,147.76,147.75,0.8101764]
["bitfinex","SOLUSD",1718309313325,15.4832,147.79,147.75,0.8101764]
["bitfinex","SOLUSD",1718309313525,7.69,147.76,147.75,0.8101764]
["bitfinex","SOLUSD",1718309315544,55.704,147.76,147.75,0.8101764]
["bitfinex","SOLUSD",1718309315861,2.5043,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718309316054,7.69,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718309316489,7.69,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718309316677,7.69,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718309317336,7.69,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718309318047,7.69,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718309318676,7.69,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718309319481,7.69,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718309321147,7.69,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718309321360,7.69,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718309322068,15.67,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718309322385,7.69,147.71,147.7,2.5049]
["bitfinex","SOLUSD",1718309322958,15.67,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718309323189,7.69,147.72,147.7,2.5049]
["bitfinex","SOLUSD",1718309324664,7.69,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718309325587,7.69,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718309327081,15.67,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718309327082,7.69,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718309328285,7.69,147.69,147.67,2.5054]
["bitfinex","SOLUSD",1718309328474,0.17,147.72,147.64,22.5544]
["bitfinex","SOLUSD",1718309328475,7.69,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718309328687,7.69,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718309328900,7.69,147.66,147.64,2.506]
["bitfinex","SOLUSD",1718309329062,7.69,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718309329367,7.69,147.67,147.65,2.5059]
["bitfinex","SOLUSD",1718309330260,7.69,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718309330456,7.69,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718309331285,7.69,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718309331793,7.69,147.65,147.63,2.5062]
["bitfinex","SOLUSD",1718309332396,7.69,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718309332700,7.69,147.64,147.62,2.5063]
["bitfinex","SOLUSD",1718309334101,7.69,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718309334398,0.17,147.66,147.6,0.8274642]
["bitfinex","SOLUSD",1718309334399,7.69,147.62,147.6,0.8274642]
["bitfinex","SOLUSD",1718309334568,7.69,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718309334771,7.69,147.62,147.6,0.8274642]
["bitfinex","SOLUSD",1718309335368,45.17,147.63,147.6,0.8274642]
["bitfinex","SOLUSD",1718309335695,7.69,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718309336797,45.17,147.63,147.61,2.5065]
["bitfinex","SOLUSD",1718309336798,52.86,147.63,147.61,2.5065]
["bitfinex","SOLUSD",1718309337179,45.17,147.63,147.6,3.3340642]
["bitfinex","SOLUSD",1718309337699,52.86,147.63,147.6,3.3340642]
["bitfinex","SOLUSD",1718309338689,35.4937,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718309338690,15.1937,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718309339004,7.69,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718309339678,65.0,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718309339883,7.69,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718309340089,0.17,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718309340391,8.03,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718309340980,15.1937,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718309341187,22.8837,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718309341489,22.8837,147.67,147.61,7.69]
["bitfinex","SOLUSD",1718309341490,22.8837,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718309341675,7.69,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718309341871,7.69,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718309342090,12.5238,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718309342091,2.5048,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718309342293,7.69,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718309342478,19.1127,147.73,147.65,7.69]
["bitfinex","SOLUSD",1718309342681,7.69,147.7,147.65,10.1958]
["bitfinex","SOLUSD",1718309342879,7.69,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718309343611,7.69,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718309344397,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718309344698,7.69,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718309344882,7.69,147.67,147.62,18.1902]
["bitfinex","SOLUSD",1718309345081,2.6756,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718309345288,2.6756,147.67,147.6,0.8274642]
["bitfinex","SOLUSD",1718309345289,7.69,147.65,147.6,0.8274642]
["bitfinex","SOLUSD",1718309345622,7.69,147.62,147.6,0.8274642]
["bitfinex","SOLUSD",1718309345776,52.86,147.64,147.6,3.3340642]
["bitfinex","SOLUSD",1718309345977,52.69,147.64,147.6,3.3340642]
["bitfinex","SOLUSD",1718309346204,45.0,147.64,147.61,2.5066]
["bitfinex","SOLUSD",1718309346376,7.69,147.65,147.61,2.5066]
["bitfinex","SOLUSD",1718309346703,7.69,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718309347484,7.69,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718309348902,7.69,147.65,147.6,0.8274642]
["bitfinex","SOLUSD",1718309349109,52.86,147.64,147.6,0.8274642]
["bitfinex","SOLUSD",1718309352488,7.69,147.63,147.6,0.8274642]
["bitfinex","SOLUSD",1718309352692,7.69,147.63,147.6,3.3341642]
["bitfinex","SOLUSD",1718309353097,7.69,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718309353830,0.17,147.65,147.6,0.8274642]
["bitfinex","SOLUSD",1718309353997,7.69,147.64,147.61,2.5064]
["bitfinex","SOLUSD",1718309354201,7.69,147.65,147.61,2.5064]
["bitfinex","SOLUSD",1718309354937,7.86,147.64,147.6,0.8274642]
["bitfinex","SOLUSD",1718309355115,7.69,147.63,147.6,0.8274642]
["bitfinex","SOLUSD",1718309355427,7.69,147.63,147.6,3.3341642]
["bitfinex","SOLUSD",1718309359114,7.69,147.63,147.61,2.5065]
["bitfinex","SOLUSD",1718309359310,7.86,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718309359617,45.0,147.63,147.61,2.5065]
["bitfinex","SOLUSD",1718309359993,0.17,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718309360195,7.69,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718309361109,7.69,147.64,147.62,2.5064]
["bitfinex","SOLUSD",1718309361515,0.17,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718309361719,7.69,147.64,147.62,2.5064]
["bitfinex","SOLUSD",1718309362018,7.69,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718309364419,7.69,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718309365606,7.69,147.65,147.6,0.8274642]
["bitfinex","SOLUSD",1718309365809,7.69,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718309366510,15.8031,147.71,147.61,7.69]
["bitfinex","SOLUSD",1718309366703,7.69,147.66,147.61,12.7031]
["bitfinex","SOLUSD",1718309366921,7.69,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718309367228,7.69,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718309368813,7.69,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718309369120,7.69,147.66,147.6,0.8274642]
["bitfinex","SOLUSD",1718309369121,7.69,147.65,147.6,3.3340642]
["bitfinex","SOLUSD",1718309369326,2.5057,147.66,147.6,3.3340642]
["bitfinex","SOLUSD",1718309369511,7.69,147.64,147.6,0.8274642]
["bitfinex","SOLUSD",1718309369721,0.51,147.65,147.6,3.3341642]
["bitfinex","SOLUSD",1718309369921,7.69,147.64,147.6,3.3341642]
["bitfinex","SOLUSD",1718309370735,0.51,147.65,147.6,3.3341642]
["bitfinex","SOLUSD",1718309371033,8.2,147.65,147.6,3.3341642]
["bitfinex","SOLUSD",1718309372233,7.69,147.64,147.6,3.3341642]
["bitfinex","SOLUSD",1718309373033,7.69,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718309373232,8.2,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718309373610,7.69,147.64,147.6,3.3340642]
["bitfinex","SOLUSD",1718309373835,7.69,147.64,147.6,0.8274642]
["bitfinex","SOLUSD",1718309374518,45.0,147.63,147.6,0.8274642]
["bitfinex","SOLUSD",1718309375122,52.69,147.63,147.6,0.8274642]
["bitfinex","SOLUSD",1718309375644,7.69,147.62,147.6,0.8274642]
["bitfinex","SOLUSD",1718309376707,7.69,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718309376916,52.86,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718309379219,45.17,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718309380145,7.69,147.62,147.6,3.3341642]
["bitfinex","SOLUSD",1718309380321,0.34,147.65,147.6,3.3341642]
["bitfinex","SOLUSD",1718309380521,7.69,147.63,147.61,2.5065]
["bitfinex","SOLUSD",1718309380828,8.03,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718309381033,45.0,147.63,147.61,2.5065]
["bitfinex","SOLUSD",1718309381448,45.0,147.63,147.6,3.3341642]
["bitfinex","SOLUSD",1718309381941,0.17,147.64,147.6,3.3341642]
["bitfinex","SOLUSD",1718309382250,7.69,147.64,147.6,3.3341642]
["bitfinex","SOLUSD",1718309382625,45.0,147.63,147.6,3.3341642]
["bitfinex","SOLUSD",1718309382952,45.0,147.63,147.6,0.8274642]
["bitfinex","SOLUSD",1718309383250,52.69,147.63,147.6,0.8274642]
["bitfinex","SOLUSD",1718309383544,52.69,147.63,147.6,3.3341642]
["bitfinex","SOLUSD",1718309384249,45.0,147.63,147.6,0.8274642]
["bitfinex","SOLUSD",1718309384441,7.69,147.64,147.62,2.5063]
["bitfinex","SOLUSD",1718309384639,20.0,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718309384957,7.69,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718309385255,7.69,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718309385617,2.5054,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718309385618,7.69,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718309386832,7.69,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718309387024,7.69,147.65,147.6,3.3340642]
["bitfinex","SOLUSD",1718309387342,7.69,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718309388338,8.03,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718309388626,8.03,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718309388858,8.03,147.66,147.6,0.8274642]
["bitfinex","SOLUSD",1718309389026,8.03,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718309389354,7.69,147.65,147.6,0.8274642]
["bitfinex","SOLUSD",1718309389527,7.69,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718309390123,50.76,147.7,147.6,20.8274642]
["bitfinex","SOLUSD",1718309390124,115.8031,147.71,147.6,20.8274642]
["bitfinex","SOLUSD",1718309390331,118.3081,147.71,147.64,2.5059]
["bitfinex","SOLUSD",1718309390530,7.69,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718309391146,7.69,147.69,147.64,10.1959]
["bitfinex","SOLUSD",1718309391338,2.5051,147.7,147.64,10.1959]
["bitfinex","SOLUSD",1718309391535,8.03,147.69,147.64,10.1959]
["bitfinex","SOLUSD",1718309391855,45.0,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718309393255,52.69,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718309393444,52.69,147.68,147.63,30.1962]
["bitfinex","SOLUSD",1718309393949,7.69,147.67,147.63,22.5062]
["bitfinex","SOLUSD",1718309394156,52.69,147.68,147.63,22.5062]
["bitfinex","SOLUSD",1718309394360,45.0,147.68,147.63,22.5062]
["bitfinex","SOLUSD",1718309394531,52.69,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718309395353,45.0,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718309395560,7.69,147.67,147.63,22.5062]
["bitfinex","SOLUSD",1718309395757,7.69,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718309395930,7.69,147.67,147.63,22.5061]
["bitfinex","SOLUSD",1718309396133,7.69,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718309399362,7.69,147.67,147.63,22.5061]
["bitfinex","SOLUSD",1718309399659,7.69,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718309399864,7.69,147.64,147.6,0.8274642]
["bitfinex","SOLUSD",1718309400037,7.69,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718309400442,15.5506,147.73,147.65,2.5058]
["bitfinex","SOLUSD",1718309400655,7.69,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718309401175,7.69,147.66,147.6,13.5308642]
["bitfinex","SOLUSD",1718309401360,7.69,147.65,147.61,20.0]
["bitfinex","SOLUSD",1718309401576,45.17,147.67,147.61,5.0131]
["bitfinex","SOLUSD",1718309401757,0.34,147.66,147.61,5.0131]
["bitfinex","SOLUSD",1718309401963,0.34,147.66,147.64,2.5059]
["bitfinex","SOLUSD",1718309402163,45.0,147.67,147.64,2.5059]
["bitfinex","SOLUSD",1718309402638,52.69,147.67,147.64,2.5059]
["bitfinex","SOLUSD",1718309403770,45.0,147.67,147.64,2.5059]
["bitfinex","SOLUSD",1718309403978,52.69,147.67,147.64,2.5059]
["bitfinex","SOLUSD",1718309404148,52.69,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718309404349,52.69,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718309404756,7.69,147.65,147.6,0.8274642]
["bitfinex","SOLUSD",1718309404956,7.69,147.65,147.61,2.5064]
["bitfinex","SOLUSD",1718309405571,7.69,147.68,147.63,7.69]
["bitfinex","SOLUSD",1718309405745,45.0,147.67,147.62,7.69]
["bitfinex","SOLUSD",1718309405942,45.0,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718309406256,7.69,147.65,147.6,0.8274642]
["bitfinex","SOLUSD",1718309406440,0.17,147.66,147.6,3.3341642]
["bitfinex","SOLUSD",1718309406441,52.86,147.64,147.6,3.3341642]
["bitfinex","SOLUSD",1718309406643,52.69,147.64,147.6,3.3341642]
["bitfinex","SOLUSD",1718309407972,52.69,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718309409477,52.69,147.64,147.6,3.3340642]
["bitfinex","SOLUSD",1718309409771,7.69,147.62,147.6,0.8274642]
["bitfinex","SOLUSD",1718309410071,52.69,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718309410294,15.6447,147.68,147.6,0.8274642]
["bitfinex","SOLUSD",1718309410491,53.2,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718309411353,53.2,147.67,147.62,22.5064]
["bitfinex","SOLUSD",1718309411602,53.2,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718309411749,53.2,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718309412248,45.51,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718309413382,45.51,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718309413679,45.51,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718309414584,18.974,147.72,147.66,2.5057]
["bitfinex","SOLUSD",1718309414752,7.69,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718309415653,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718309415860,7.69,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718309416157,45.51,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718309416552,45.51,147.68,147.62,5.0125]
["bitfinex","SOLUSD",1718309416763,45.51,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718309416764,53.2,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718309418696,53.2,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718309420370,53.2,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718309420588,7.69,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718309420888,45.51,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718309421085,52.69,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718309421288,7.69,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718309421460,45.0,147.64,147.62,2.5063]
["bitfinex","SOLUSD",1718309422088,45.0,147.64,147.6,12.2862642]
["bitfinex","SOLUSD",1718309422391,45.0,147.64,147.63,2.5062]
["bitfinex","SOLUSD",1718309423267,0.51,147.66,147.61,7.69]
["bitfinex","SOLUSD",1718309423472,0.51,147.66,147.6,7.2728642]
["bitfinex","SOLUSD",1718309423473,6.2533,147.73,147.65,7.69]
["bitfinex","SOLUSD",1718309423679,108.34217559,147.77,147.67,12.7011]
["bitfinex","SOLUSD",1718309423680,15.5672,147.76,147.67,12.7011]
["bitfinex","SOLUSD",1718309423995,15.5672,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718309424202,7.69,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718309424561,7.69,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718309424993,45.17,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718309425192,15.5672,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718309425573,15.5672,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718309425782,15.5672,147.8,147.73,2.5045]
["bitfinex","SOLUSD",1718309425992,2.5035,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718309426588,2.5037,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718309427578,0.51,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718309428307,2.5028,147.83,147.76,2.504]
["bitfinex","SOLUSD",1718309429392,2.5028,147.83,147.72,5.0094]
["bitfinex","SOLUSD",1718309429393,2.503,147.82,147.75,2.5041]
["bitfinex","SOLUSD",1718309430279,0.51,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718309433412,2.5028,147.83,147.76,2.5039]
["bitfinex","SOLUSD",1718309433699,2.503,147.82,147.75,2.5041]
["bitfinex","SOLUSD",1718309434386,2.5032,147.81,147.74,18.961]
["bitfinex","SOLUSD",1718309434581,0.34,147.8,147.74,18.961]
["bitfinex","SOLUSD",1718309434795,0.17,147.79,147.74,18.961]
["bitfinex","SOLUSD",1718309435782,0.17,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718309436180,0.34,147.8,147.74,16.4567]
["bitfinex","SOLUSD",1718309436380,0.17,147.8,147.77,2.5037]
["bitfinex","SOLUSD",1718309436582,0.17,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718309436785,253.1,147.86,147.77,11.1767]
["bitfinex","SOLUSD",1718309437001,253.1,147.86,147.78,5.0074]
["bitfinex","SOLUSD",1718309437305,253.1,147.86,147.8,2.5032]
["bitfinex","SOLUSD",1718309437912,253.1,147.86,147.81,2.5032]
["bitfinex","SOLUSD",1718309438701,253.1,147.86,147.8,2.5032]
["bitfinex","SOLUSD",1718309438906,255.6023,147.86,147.8,2.5032]
["bitfinex","SOLUSD",1718309439507,0.17,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718309439716,45.51,147.85,147.81,2.5032]
["bitfinex","SOLUSD",1718309440086,45.51,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718309442716,390.8,147.9,147.82,5.006]
["bitfinex","SOLUSD",1718309442933,2.5016,147.91,147.82,5.006]
["bitfinex","SOLUSD",1718309443095,2.5016,147.91,147.85,2.5025]
["bitfinex","SOLUSD",1718309443712,2.5016,147.91,147.84,2.5026]
["bitfinex","SOLUSD",1718309443911,2.5017,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718309444116,0.51,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718309444917,47.5015,147.91,147.85,2.5025]
["bitfinex","SOLUSD",1718309446192,0.51,147.9,147.85,2.5025]
["bitfinex","SOLUSD",1718309446828,3.0117,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718309447528,0.51,147.9,147.85,2.5025]
["bitfinex","SOLUSD",1718309448739,0.51,147.9,147.83,20.0]
["bitfinex","SOLUSD",1718309448909,3.0117,147.9,147.83,2.5027]
["bitfinex","SOLUSD",1718309449235,3.0117,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718309450330,0.51,147.9,147.85,2.5025]
["bitfinex","SOLUSD",1718309450832,7.69,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718309451040,45.34,147.87,147.85,2.5025]
["bitfinex","SOLUSD",1718309452336,45.34,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718309452545,7.69,147.85,147.81,16.1058]
["bitfinex","SOLUSD",1718309452845,52.69,147.84,147.77,26.4144]
["bitfinex","SOLUSD",1718309453013,0.17,147.86,147.8,2.5033]
["bitfinex","SOLUSD",1718309453014,7.69,147.82,147.8,2.5033]
["bitfinex","SOLUSD",1718309453217,7.69,147.82,147.79,2.5034]
["bitfinex","SOLUSD",1718309453513,7.69,147.82,147.77,34.1044]
["bitfinex","SOLUSD",1718309453514,7.69,147.82,147.81,2.5032]
["bitfinex","SOLUSD",1718309453730,0.34,147.83,147.82,2.503]
["bitfinex","SOLUSD",1718309453915,45.0,147.83,147.82,2.503]
["bitfinex","SOLUSD",1718309454522,7.69,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718309454722,16.4434,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718309454723,45.17,147.84,147.83,2.5028]
["bitfinex","SOLUSD",1718309455335,0.34,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718309455525,0.34,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718309455738,7.86,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718309455953,45.17,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718309458445,0.17,147.86,147.84,2.5026]
["bitfinex","SOLUSD",1718309458657,0.34,147.86,147.84,2.5026]
["bitfinex","SOLUSD",1718309459935,45.17,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718309460126,40.76,147.98,147.86,7.69]
["bitfinex","SOLUSD",1718309460127,271.3697,147.93,147.86,7.69]
["bitfinex","SOLUSD",1718309460334,7.69,147.91,147.86,7.69]
["bitfinex","SOLUSD",1718309460533,7.69,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718309460856,7.69,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718309461227,7.69,147.91,147.86,10.1922]
["bitfinex","SOLUSD",1718309461557,45.51,147.9,147.86,2.5022]
["bitfinex","SOLUSD",1718309461960,53.2,147.9,147.85,2.5025]
["bitfinex","SOLUSD",1718309462860,53.2,147.9,147.85,10.1925]
["bitfinex","SOLUSD",1718309463267,53.2,147.9,147.83,6.2081]
["bitfinex","SOLUSD",1718309463477,10.1922,147.87,147.82,15.5149]
["bitfinex","SOLUSD",1718309463760,8.03,147.86,147.82,15.5149]
["bitfinex","SOLUSD",1718309463958,45.17,147.85,147.82,15.5149]
["bitfinex","SOLUSD",1718309464132,45.17,147.85,147.82,18.0179]
["bitfinex","SOLUSD",1718309466860,7.69,147.83,147.8,2.5032]
["bitfinex","SOLUSD",1718309467029,45.0,147.82,147.8,2.5032]
["bitfinex","SOLUSD",1718309467233,45.17,147.82,147.8,2.5032]
["bitfinex","SOLUSD",1718309467743,45.17,147.82,147.81,2.5032]
["bitfinex","SOLUSD",1718309468164,45.34,147.82,147.81,2.5032]
["bitfinex","SOLUSD",1718309468347,45.17,147.82,147.81,2.5032]
["bitfinex","SOLUSD",1718309468862,0.17,147.84,147.82,2.5029]
["bitfinex","SOLUSD",1718309469558,0.17,147.84,147.79,12.5175]
["bitfinex","SOLUSD",1718309469559,0.17,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718309469947,0.17,147.84,147.82,2.503]
["bitfinex","SOLUSD",1718309470583,0.34,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718309470734,0.34,147.85,147.81,5.0064]
["bitfinex","SOLUSD",1718309471135,0.34,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718309471342,0.34,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718309472781,0.34,147.85,147.82,2.5029]
["bitfinex","SOLUSD",1718309473268,0.34,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718309474069,0.17,147.84,147.82,2.503]
["bitfinex","SOLUSD",1718309474643,0.17,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718309475047,0.17,147.84,147.82,2.503]
["bitfinex","SOLUSD",1718309477481,0.17,147.84,147.83,2.5028]
["bitfinex","SOLUSD",1718309479350,0.34,147.85,147.84,2.5027]
["bitfinex","SOLUSD",1718309479580,0.51,147.85,147.84,2.5027]
["bitfinex","SOLUSD",1718309481074,0.51,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718309481880,6.771,147.9,147.85,12.5124]
["bitfinex","SOLUSD",1718309482056,6.771,147.9,147.88,2.502]
["bitfinex","SOLUSD",1718309482390,6.771,147.9,147.87,2.502]
["bitfinex","SOLUSD",1718309482882,6.771,147.92,147.87,2.502]
["bitfinex","SOLUSD",1718309483183,0.34,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718309483482,6.941,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718309483690,6.771,147.88,147.85,2.5024]
["bitfinex","SOLUSD",1718309483869,0.34,147.87,147.85,2.5024]
["bitfinex","SOLUSD",1718309484182,45.34,147.87,147.85,2.5024]
["bitfinex","SOLUSD",1718309484404,45.34,147.87,147.86,2.5023]
["bitfinex","SOLUSD",1718309488015,45.0,147.87,147.86,2.5023]
["bitfinex","SOLUSD",1718309488204,0.17,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718309488398,0.51,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718309488713,6.771,147.88,147.87,2.5021]
["bitfinex","SOLUSD",1718309488893,51.771,147.88,147.87,2.5021]
["bitfinex","SOLUSD",1718309491411,45.0,147.88,147.87,2.5021]
["bitfinex","SOLUSD",1718309496093,0.17,147.89,147.88,2.502]
["bitfinex","SOLUSD",1718309496407,2.5011,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718309496613,7.68,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718309496826,0.34,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718309497925,45.34,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718309499411,45.34,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718309500624,53.02,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718309500925,53.02,147.91,147.85,7.68]
["bitfinex","SOLUSD",1718309500926,7.85,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718309501128,45.34,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718309502539,45.34,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718309502705,45.34,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718309503106,45.34,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718309503312,45.34,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718309505127,45.34,147.89,147.86,2.5022]
["bitfinex","SOLUSD",1718309506410,45.34,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718309507410,45.34,147.89,147.86,2.5022]
["bitfinex","SOLUSD",1718309507736,45.34,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718309510940,7.85,147.9,147.88,2.5019]
["bitfinex","SOLUSD",1718309511142,7.68,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718309511349,45.0,147.9,147.88,2.5019]
["bitfinex","SOLUSD",1718309511512,8.19,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718309511513,45.0,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718309512245,15.9764,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718309512415,6.0119,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718309512731,7.68,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718309512939,7.68,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718309513131,15.0306,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718309513310,7.68,147.98,147.92,12.6825]
["bitfinex","SOLUSD",1718309513509,7.68,147.98,147.94,2.5008]
["bitfinex","SOLUSD",1718309513713,15.0306,147.99,147.94,2.5008]
["bitfinex","SOLUSD",1718309513928,7.68,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718309514148,7.68,148.01,147.96,2.5005]
["bitfinex","SOLUSD",1718309515416,2.4996,148.02,147.96,2.5005]
["bitfinex","SOLUSD",1718309515929,2.4995,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718309516136,7.68,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718309516642,2.4995,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718309516643,45.34,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718309517419,45.34,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718309518717,53.02,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718309520345,53.02,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718309520544,7.68,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718309520843,7.85,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718309521138,45.34,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718309521548,0.17,147.98,147.94,7.68]
["bitfinex","SOLUSD",1718309521735,45.0,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718309521951,7.68,148.0,147.97,2.5005]
["bitfinex","SOLUSD",1718309522146,45.0,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718309522454,45.0,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718309523571,45.0,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718309524570,45.0,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718309525752,45.0,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718309526147,52.68,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718309526354,7.68,147.99,147.93,6.2245]
["bitfinex","SOLUSD",1718309526559,53.02,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718309527655,53.02,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718309528168,45.34,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718309528954,45.34,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718309529866,0.34,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718309531252,0.17,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718309531453,45.0,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718309531963,45.0,148.0,147.98,2.5003]
["bitfinex","SOLUSD",1718309532143,23.9117,148.05,147.99,2.5001]
["bitfinex","SOLUSD",1718309532346,7.68,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718309532963,7.68,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718309533248,7.68,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718309533465,45.0,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718309534076,45.0,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718309534956,45.0,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718309535164,45.0,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718309535767,0.51,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718309535966,45.34,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718309536576,45.34,148.03,147.95,38.1234]
["bitfinex","SOLUSD",1718309536762,45.34,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718309536763,0.34,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718309536964,7.85,148.01,147.96,2.5005]
["bitfinex","SOLUSD",1718309537268,52.68,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718309537471,7.68,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718309538860,7.68,148.0,147.97,2.5005]
["bitfinex","SOLUSD",1718309539458,45.0,147.99,147.95,18.1171]
["bitfinex","SOLUSD",1718309539680,0.17,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718309539874,8.02,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718309540077,8.02,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718309540611,0.34,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718309544889,8.02,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718309545673,8.02,147.98,147.92,7.5039]
["bitfinex","SOLUSD",1718309545976,7.68,147.96,147.91,20.2593]
["bitfinex","SOLUSD",1718309546179,7.68,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718309547064,7.68,147.96,147.95,2.5008]
["bitfinex","SOLUSD",1718309547376,7.68,148.04,147.98,5.0005]
["bitfinex","SOLUSD",1718309547585,2.4989,148.07,148.01,2.4997]
["bitfinex","SOLUSD",1718309547892,7.68,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718309548188,7.68,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718309549093,45.51,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718309549592,45.51,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718309549794,53.19,148.04,147.99,2.5]
["bitfinex","SOLUSD",1718309550372,53.19,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718309550571,7.68,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718309550767,45.34,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718309550972,0.17,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718309551172,45.34,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718309551387,45.17,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718309551591,45.17,148.02,147.96,28.7832]
["bitfinex","SOLUSD",1718309551592,0.17,148.01,147.96,28.7832]
["bitfinex","SOLUSD",1718309551779,0.17,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718309551984,0.17,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718309553583,0.17,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718309554487,0.17,148.02,147.96,21.2814]
["bitfinex","SOLUSD",1718309554800,0.17,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718309555199,0.17,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718309560613,0.17,148.02,147.96,21.2814]
["bitfinex","SOLUSD",1718309560819,0.17,148.02,147.97,7.68]
["bitfinex","SOLUSD",1718309561487,0.17,148.02,147.94,6.4466]
["bitfinex","SOLUSD",1718309561689,0.17,148.02,147.92,25.75409437]
["bitfinex","SOLUSD",1718309561690,7.68,147.99,147.92,25.75409437]
["bitfinex","SOLUSD",1718309561991,45.17,147.98,147.94,7.68]
["bitfinex","SOLUSD",1718309562202,45.34,147.98,147.92,25.75409437]
["bitfinex","SOLUSD",1718309562400,0.17,147.98,147.94,7.68]
["bitfinex","SOLUSD",1718309562603,0.34,147.98,147.94,7.68]
["bitfinex","SOLUSD",1718309563137,0.17,147.98,147.92,25.75409437]
["bitfinex","SOLUSD",1718309563290,0.17,147.98,147.95,7.68]
["bitfinex","SOLUSD",1718309563686,0.17,147.98,147.96,7.68]
["bitfinex","SOLUSD",1718309565323,45.0,147.99,147.96,7.68]
["bitfinex","SOLUSD",1718309568710,7.68,147.97,147.9,14.96425268]
["bitfinex","SOLUSD",1718309569035,45.51,147.96,147.91,7.68]
["bitfinex","SOLUSD",1718309569633,45.51,147.96,147.92,7.68]
["bitfinex","SOLUSD",1718309570017,0.51,147.96,147.92,7.68]
["bitfinex","SOLUSD",1718309571635,0.51,147.96,147.88,21.4623]
["bitfinex","SOLUSD",1718309571835,0.51,147.96,147.9,7.68]
["bitfinex","SOLUSD",1718309572038,8.19,147.96,147.9,7.68]
["bitfinex","SOLUSD",1718309572244,45.0,147.95,147.9,7.68]
["bitfinex","SOLUSD",1718309572827,45.0,147.95,147.88,21.4623]
["bitfinex","SOLUSD",1718309573135,45.0,147.95,147.9,7.68]
["bitfinex","SOLUSD",1718309575124,0.51,147.94,147.88,21.4623]
["bitfinex","SOLUSD",1718309575341,0.51,147.94,147.9,7.68]
["bitfinex","SOLUSD",1718309575532,0.51,147.94,147.89,7.68]
["bitfinex","SOLUSD",1718309578853,0.51,147.94,147.88,21.4623]
["bitfinex","SOLUSD",1718309579065,0.51,147.94,147.89,7.68]
["bitfinex","SOLUSD",1718309581029,0.51,147.94,147.88,21.4623]
["bitfinex","SOLUSD",1718309581258,0.51,147.94,147.89,7.68]
["bitfinex","SOLUSD",1718309584079,0.51,147.94,147.88,21.4623]
["bitfinex","SOLUSD",1718309584374,8.19,147.94,147.88,29.1423]
["bitfinex","SOLUSD",1718309584555,45.0,147.93,147.88,29.1423]
["bitfinex","SOLUSD",1718309585552,45.0,147.93,147.88,21.4623]
["bitfinex","SOLUSD",1718309585995,16.4646,147.98,147.88,21.4623]
["bitfinex","SOLUSD",1718309586285,7.68,147.97,147.92,7.68]
["bitfinex","SOLUSD",1718309586443,16.4646,147.98,147.92,7.68]
["bitfinex","SOLUSD",1718309586649,24.1446,147.98,147.92,7.68]
["bitfinex","SOLUSD",1718309587665,24.1446,147.98,147.85,9.60607096]
["bitfinex","SOLUSD",1718309587880,7.68,147.94,147.85,9.60607096]
["bitfinex","SOLUSD",1718309588067,7.68,147.94,147.89,7.68]
["bitfinex","SOLUSD",1718309588456,45.0,147.93,147.88,7.68]
["bitfinex","SOLUSD",1718309589873,0.51,147.95,147.89,7.68]
["bitfinex","SOLUSD",1718309590684,0.51,147.95,147.84,88.61256445]
["bitfinex","SOLUSD",1718309590868,22.1429,147.94,147.9,7.68]
["bitfinex","SOLUSD",1718309591184,7.68,147.91,147.84,7.68]
["bitfinex","SOLUSD",1718309591482,45.51,147.93,147.82,22.9771]
["bitfinex","SOLUSD",1718309591483,7.68,147.89,147.82,22.9771]
["bitfinex","SOLUSD",1718309591650,45.17,147.9,147.82,30.6571]
["bitfinex","SOLUSD",1718309591651,8.02,147.88,147.82,30.6571]
["bitfinex","SOLUSD",1718309591973,7.68,147.88,147.82,30.6571]
["bitfinex","SOLUSD",1718309592352,7.68,147.89,147.83,7.68]
["bitfinex","SOLUSD",1718309592658,22.1429,147.94,147.83,7.68]
["bitfinex","SOLUSD",1718309592859,7.68,147.92,147.86,7.68]
["bitfinex","SOLUSD",1718309593778,7.68,147.91,147.85,7.68]
["bitfinex","SOLUSD",1718309595375,7.68,147.9,147.85,7.68]
["bitfinex","SOLUSD",1718309595565,45.0,147.89,147.82,22.9771]
["bitfinex","SOLUSD",1718309595872,45.0,147.89,147.84,7.68]
["bitfinex","SOLUSD",1718309596042,0.34,147.91,147.82,22.9771]
["bitfinex","SOLUSD",1718309596445,45.17,147.91,147.86,7.68]
["bitfinex","SOLUSD",1718309596664,15.9755,147.94,147.84,65.57256445]
["bitfinex","SOLUSD",1718309596848,23.6555,147.94,147.89,7.68]
["bitfinex","SOLUSD",1718309597055,23.6555,147.94,147.84,65.57256445]
["bitfinex","SOLUSD",1718309597260,15.9755,147.94,147.89,7.68]
["bitfinex","SOLUSD",1718309597668,23.6555,147.94,147.89,7.68]
["bitfinex","SOLUSD",1718309597870,45.0,147.93,147.89,7.68]
["bitfinex","SOLUSD",1718309600164,45.0,147.93,147.84,57.89256445]
["bitfinex","SOLUSD",1718309600493,0.51,147.92,147.87,7.68]
["bitfinex","SOLUSD",1718309602504,45.0,147.93,147.87,7.68]
["bitfinex","SOLUSD",1718309602806,45.0,147.93,147.89,7.68]
["bitfinex","SOLUSD",1718309608380,15.9755,147.94,147.89,7.68]
["bitfinex","SOLUSD",1718309608577,15.9755,147.94,147.9,7.68]
["bitfinex","SOLUSD",1718309608983,15.9755,147.94,147.89,7.68]
["bitfinex","SOLUSD",1718309609679,15.9755,147.94,147.84,88.61256445]
["bitfinex","SOLUSD",1718309609889,15.9755,147.94,147.89,7.68]
["bitfinex","SOLUSD",1718309612185,15.9755,147.94,147.84,88.61256445]
["bitfinex","SOLUSD",1718309612385,15.9755,147.94,147.89,7.68]
["bitfinex","SOLUSD",1718309615993,15.9755,147.94,147.84,88.61256445]
["bitfinex","SOLUSD",1718309616203,15.9755,147.94,147.89,7.68]
["bitfinex","SOLUSD",1718309619589,15.9755,147.94,147.84,57.89256445]
["bitfinex","SOLUSD",1718309619788,15.9755,147.94,147.89,7.68]
["bitfinex","SOLUSD",1718309620894,7.68,147.95,147.89,7.68]
["bitfinex","SOLUSD",1718309621085,16.614,148.0,147.92,7.68]
["bitfinex","SOLUSD",1718309621413,7.68,147.98,147.93,7.68]
["bitfinex","SOLUSD",1718309622498,45.0,147.97,147.93,7.68]
["bitfinex","SOLUSD",1718309623081,45.0,147.97,147.88,21.9144]
["bitfinex","SOLUSD",1718309623287,45.0,147.97,147.93,7.68]
["bitfinex","SOLUSD",1718309625418,0.51,147.99,147.93,7.68]
["bitfinex","SOLUSD",1718309625588,7.68,147.98,147.93,7.68]
["bitfinex","SOLUSD",1718309630111,45.51,147.99,147.92,7.68]
["bitfinex","SOLUSD",1718309630520,7.68,147.98,147.92,7.68]
["bitfinex","SOLUSD",1718309633222,45.51,147.99,147.92,7.68]
["bitfinex","SOLUSD",1718309633223,7.68,147.97,147.92,7.68]
["bitfinex","SOLUSD",1718309633392,7.68,147.97,147.88,79.79130512]
["bitfinex","SOLUSD",1718309633393,7.68,147.97,147.91,7.68]
["bitfinex","SOLUSD",1718309633720,7.68,147.97,147.88,79.79130512]
["bitfinex","SOLUSD",1718309633913,7.68,147.97,147.91,7.68]
["bitfinex","SOLUSD",1718309634105,0.17,147.96,147.91,7.68]
["bitfinex","SOLUSD",1718309634306,45.34,147.96,147.91,7.68]
["bitfinex","SOLUSD",1718309635107,45.34,147.96,147.92,7.68]
["bitfinex","SOLUSD",1718309635626,45.34,147.96,147.91,7.68]
["bitfinex","SOLUSD",1718309636014,45.34,147.96,147.88,79.79130512]
["bitfinex","SOLUSD",1718309636205,45.34,147.96,147.91,7.68]
["bitfinex","SOLUSD",1718309649149,16.614,148.0,147.88,79.79130512]
["bitfinex","SOLUSD",1718309649344,16.614,148.0,147.93,7.68]
["bitfinex","SOLUSD",1718309649559,7.68,147.99,147.88,79.79130512]
["bitfinex","SOLUSD",1718309649736,7.68,147.99,147.93,7.68]
["bitfinex","SOLUSD",1718309650059,16.614,148.0,147.93,7.68]
["bitfinex","SOLUSD",1718309650060,7.68,147.98,147.93,7.68]
["bitfinex","SOLUSD",1718309650234,16.614,148.0,147.92,7.68]
["bitfinex","SOLUSD",1718309650436,45.51,147.99,147.92,7.68]
["bitfinex","SOLUSD",1718309650640,7.68,147.98,147.92,7.68]
["bitfinex","SOLUSD",1718309650866,45.17,147.97,147.92,7.68]
["bitfinex","SOLUSD",1718309653748,45.17,147.97,147.88,79.79130512]
["bitfinex","SOLUSD",1718309654064,45.17,147.97,147.93,7.68]
["bitfinex","SOLUSD",1718309654236,45.17,147.97,147.92,7.68]
["bitfinex","SOLUSD",1718309655239,45.17,147.97,147.93,7.68]
["bitfinex","SOLUSD",1718309655554,0.17,147.97,147.92,7.68]
["bitfinex","SOLUSD",1718309657664,45.0,147.98,147.94,7.68]
["bitfinex","SOLUSD",1718309657964,45.34,147.99,147.94,7.68]
["bitfinex","SOLUSD",1718309658955,16.2086,148.01,147.97,7.68]
["bitfinex","SOLUSD",1718309659162,16.2086,148.01,147.98,7.68]
["bitfinex","SOLUSD",1718309660440,16.2086,148.01,147.97,7.68]
["bitfinex","SOLUSD",1718309662749,253.1,148.03,147.99,7.68]
["bitfinex","SOLUSD",1718309662950,253.1,148.03,147.98,7.68]
["bitfinex","SOLUSD",1718309663150,8.02,148.04,147.98,7.68]
["bitfinex","SOLUSD",1718309663374,45.0,148.03,147.98,7.68]
["bitfinex","SOLUSD",1718309665480,52.68,148.03,147.98,7.68]
["bitfinex","SOLUSD",1718309666072,0.17,148.02,147.97,7.68]
["bitfinex","SOLUSD",1718309666274,0.34,148.02,147.97,7.68]
["bitfinex","SOLUSD",1718309666473,7.68,148.01,147.93,16.4918]
["bitfinex","SOLUSD",1718309666655,53.19,148.0,147.94,7.68]
["bitfinex","SOLUSD",1718309666847,8.02,148.0,147.94,7.68]
["bitfinex","SOLUSD",1718309667164,45.0,147.99,147.94,7.68]
["bitfinex","SOLUSD",1718309667974,45.0,147.99,147.95,7.68]
["bitfinex","SOLUSD",1718309668170,45.0,147.99,147.91,38.58246379]
["bitfinex","SOLUSD",1718309670681,45.34,148.0,147.91,38.58246379]
["bitfinex","SOLUSD",1718309671676,45.34,148.0,147.96,7.68]
["bitfinex","SOLUSD",1718309672193,0.34,148.0,147.96,7.68]
["bitfinex","SOLUSD",1718309673595,0.34,148.0,147.91,38.58246379]
["bitfinex","SOLUSD",1718309673808,0.34,148.0,147.96,7.68]
["bitfinex","SOLUSD",1718309674596,0.34,148.0,147.91,38.58246379]
["bitfinex","SOLUSD",1718309674904,0.34,148.0,147.95,7.68]
["bitfinex","SOLUSD",1718309675269,0.34,148.0,147.91,38.58246379]
["bitfinex","SOLUSD",1718309675491,0.34,148.0,147.95,7.68]
["bitfinex","SOLUSD",1718309678279,15.7376,148.05,147.98,7.68]
["bitfinex","SOLUSD",1718309678499,23.4176,148.05,147.99,7.68]
["bitfinex","SOLUSD",1718309679400,7.68,148.04,147.98,7.68]
["bitfinex","SOLUSD",1718309679791,0.51,148.03,147.98,7.68]
["bitfinex","SOLUSD",1718309681113,45.51,148.03,147.98,7.68]
["bitfinex","SOLUSD",1718309683909,0.51,148.03,147.98,7.68]
["bitfinex","SOLUSD",1718309685616,0.51,148.03,147.93,6.4662]
["bitfinex","SOLUSD",1718309685617,8.19,148.03,147.97,7.68]
["bitfinex","SOLUSD",1718309685806,52.68,148.02,147.96,7.68]
["bitfinex","SOLUSD",1718309686007,45.0,148.01,147.96,7.68]
["bitfinex","SOLUSD",1718309686192,45.0,148.01,147.97,7.68]
["bitfinex","SOLUSD",1718309686608,45.0,148.02,147.97,7.68]
["bitfinex","SOLUSD",1718309687234,45.0,148.02,147.93,6.4662]
["bitfinex","SOLUSD",1718309687438,45.0,148.02,147.97,7.68]
["bitfinex","SOLUSD",1718309688003,52.68,148.02,147.97,7.68]
["bitfinex","SOLUSD",1718309689212,45.0,148.02,147.97,7.68]
["bitfinex","SOLUSD",1718309689413,52.68,148.02,147.93,6.4662]
["bitfinex","SOLUSD",1718309689625,0.34,148.01,147.97,7.68]
["bitfinex","SOLUSD",1718309689826,0.34,148.01,147.96,7.68]
["bitfinex","SOLUSD",1718309690320,0.34,148.01,147.93,6.4662]
["bitfinex","SOLUSD",1718309690521,8.02,148.01,147.91,96.44762996]
["bitfinex","SOLUSD",1718309690716,45.17,148.0,147.96,7.68]
["bitfinex","SOLUSD",1718309691324,45.17,148.0,147.95,7.68]
["bitfinex","SOLUSD",1718309691641,45.17,148.0,147.91,65.72762996]
["bitfinex","SOLUSD",1718309691803,45.17,148.0,147.95,7.68]
["bitfinex","SOLUSD",1718309698021,45.17,148.0,147.96,7.68]
["bitfinex","SOLUSD",1718309698238,0.17,148.0,147.96,7.68]
["bitfinex","SOLUSD",1718309698623,0.17,148.0,147.91,38.58246379]
["bitfinex","SOLUSD",1718309698817,0.17,148.0,147.96,7.68]
["bitfinex","SOLUSD",1718309699230,0.17,148.0,147.95,7.68]
["bitfinex","SOLUSD",1718309700528,0.17,148.0,147.96,7.68]
["bitfinex","SOLUSD",1718309700839,15.7376,148.05,147.99,7.68]
["bitfinex","SOLUSD",1718309701142,15.7376,148.05,148.02,7.68]
["bitfinex","SOLUSD",1718309702455,2.4997,148.02,147.92,15.7141]
["bitfinex","SOLUSD",1718309702621,7.68,148.0,147.92,15.7141]
["bitfinex","SOLUSD",1718309702827,107.68,147.98,147.84,15.7141]
["bitfinex","SOLUSD",1718309703030,24.1312,147.94,147.88,7.68]
["bitfinex","SOLUSD",1718309703235,24.1312,147.94,147.87,7.68]
["bitfinex","SOLUSD",1718309703236,7.68,147.93,147.87,7.68]
["bitfinex","SOLUSD",1718309703956,7.85,147.92,147.84,73.60666445]
["bitfinex","SOLUSD",1718309704117,7.85,147.92,147.84,15.7141]
["bitfinex","SOLUSD",1718309704118,52.85,147.92,147.84,15.7141]
["bitfinex","SOLUSD",1718309704317,52.85,147.92,147.86,7.68]
["bitfinex","SOLUSD",1718309704624,52.85,147.92,147.84,15.7141]
["bitfinex","SOLUSD",1718309704953,52.85,147.92,147.86,7.68]
["bitfinex","SOLUSD",1718309705450,45.0,147.92,147.88,7.68]
["bitfinex","SOLUSD",1718309705646,45.0,147.93,147.89,7.68]
["bitfinex","SOLUSD",1718309706026,16.4512,147.94,147.91,7.68]
["bitfinex","SOLUSD",1718309706227,22.6689,148.02,147.92,7.68]
["bitfinex","SOLUSD",1718309706528,22.6689,148.02,147.93,7.68]
["bitfinex","SOLUSD",1718309706529,7.68,147.99,147.93,7.68]
["bitfinex","SOLUSD",1718309707244,22.6689,148.02,147.95,7.68]
["bitfinex","SOLUSD",1718309707454,16.3376,148.02,147.99,7.68]
["bitfinex","SOLUSD",1718309707643,7.68,148.05,148.0,7.68]
["bitfinex","SOLUSD",1718309708254,7.68,148.05,147.99,7.68]
["bitfinex","SOLUSD",1718309708759,22.6689,148.06,148.01,7.68]
["bitfinex","SOLUSD",1718309708963,22.6689,148.06,147.98,7.68]
["bitfinex","SOLUSD",1718309709260,30.3489,148.06,148.0,7.68]
["bitfinex","SOLUSD",1718309709556,7.68,148.05,147.99,7.68]
["bitfinex","SOLUSD",1718309710147,7.68,148.05,148.0,7.68]
["bitfinex","SOLUSD",1718309710352,45.0,148.04,148.0,7.68]
["bitfinex","SOLUSD",1718309710753,24.6489,148.1,147.97,15.8692]
["bitfinex","SOLUSD",1718309710958,7.68,148.08,147.98,30.72]
["bitfinex","SOLUSD",1718309711262,7.68,148.06,148.0,7.68]
["bitfinex","SOLUSD",1718309711435,7.68,148.04,147.96,6.4198]
["bitfinex","SOLUSD",1718309711640,7.68,148.04,147.99,7.68]
["bitfinex","SOLUSD",1718309712174,7.68,148.04,147.93,21.6099]
["bitfinex","SOLUSD",1718309712175,0.34,148.03,147.93,21.6099]
["bitfinex","SOLUSD",1718309712447,7.68,148.02,147.96,7.68]
["bitfinex","SOLUSD",1718309712656,45.51,148.01,147.96,7.68]
["bitfinex","SOLUSD",1718309712858,16.6541,148.03,147.93,21.6099]
["bitfinex","SOLUSD",1718309713151,45.34,148.02,147.97,7.68]
["bitfinex","SOLUSD",1718309713366,45.34,148.02,147.98,7.68]
["bitfinex","SOLUSD",1718309713732,45.34,148.02,147.97,7.68]
["bitfinex","SOLUSD",1718309714959,45.34,148.02,147.98,7.68]
["bitfinex","SOLUSD",1718309715559,16.6541,148.03,147.98,7.68]
["bitfinex","SOLUSD",1718309715730,16.6541,148.03,147.99,7.68]
["bitfinex","SOLUSD",1718309717176,45.0,148.02,147.97,7.68]
["bitfinex","SOLUSD",1718309718150,45.0,148.02,147.98,7.68]
["bitfinex","SOLUSD",1718309720167,45.0,148.02,147.93,21.6099]
["bitfinex","SOLUSD",1718309720370,7.68,148.0,147.95,7.68]
["bitfinex","SOLUSD",1718309720578,7.68,147.98,147.9,6.1142]
["bitfinex","SOLUSD",1718309720882,7.68,147.98,147.92,7.68]
["bitfinex","SOLUSD",1718309721467,0.17,147.97,147.87,9.02619874]
["bitfinex","SOLUSD",1718309721677,0.17,147.97,147.77,113.53350446]
["bitfinex","SOLUSD",1718309721678,2.5012,147.93,147.82,6.2966]
["bitfinex","SOLUSD",1718309721843,7.68,147.91,147.82,6.2966]
["bitfinex","SOLUSD",1718309722191,53.52333333,147.9,147.81,16.15]
["bitfinex","SOLUSD",1718309722366,53.52333333,147.9,147.84,7.68]
["bitfinex","SOLUSD",1718309722963,45.84333333,147.9,147.81,16.15]
["bitfinex","SOLUSD",1718309723284,45.84333333,147.9,147.78,6.2966]
["bitfinex","SOLUSD",1718309723285,45.84333333,147.9,147.78,29.3566]
["bitfinex","SOLUSD",1718309723465,48.34503333,147.9,147.78,29.3566]
["bitfinex","SOLUSD",1718309724477,45.84333333,147.9,147.78,29.3566]
["bitfinex","SOLUSD",1718309725060,45.84333333,147.9,147.79,20.0]
["bitfinex","SOLUSD",1718309725987,45.84333333,147.9,147.8,0.17]
["bitfinex","SOLUSD",1718309726482,45.84333333,147.9,147.79,20.0]
["bitfinex","SOLUSD",1718309726689,45.84333333,147.9,147.8,0.17]
["bitfinex","SOLUSD",1718309727789,0.33333333,147.9,147.8,45.68]
["bitfinex","SOLUSD",1718309728078,0.33333333,147.9,147.81,20.0]
["bitfinex","SOLUSD",1718309728459,0.33333333,147.9,147.82,45.34]
["bitfinex","SOLUSD",1718309730064,0.33333333,147.9,147.83,0.34]
["bitfinex","SOLUSD",1718309730274,0.33333333,147.9,147.83,43.4]
["bitfinex","SOLUSD",1718309730479,0.33333333,147.9,147.84,45.34]
["bitfinex","SOLUSD",1718309731067,0.33333333,147.9,147.83,43.23]
["bitfinex","SOLUSD",1718309731266,0.33333333,147.9,147.83,43.06]
["bitfinex","SOLUSD",1718309731799,0.33333333,147.9,147.83,20.0]
["bitfinex","SOLUSD",1718309731969,0.33333333,147.9,147.82,20.0]
["bitfinex","SOLUSD",1718309732193,0.33333333,147.9,147.82,20.17]
["bitfinex","SOLUSD",1718309734892,0.33333333,147.9,147.82,28.03246379]
["bitfinex","SOLUSD",1718309735096,0.33333333,147.9,147.84,0.17]
["bitfinex","SOLUSD",1718309735312,0.33333333,147.9,147.84,23.23]
["bitfinex","SOLUSD",1718309736495,0.33333333,147.9,147.86,0.17]
["bitfinex","SOLUSD",1718309736699,0.33333333,147.9,147.87,23.06]
["bitfinex","SOLUSD",1718309737033,0.33333333,147.9,147.86,0.17]
["bitfinex","SOLUSD",1718309742826,0.33333333,147.9,147.86,8.03246379]
["bitfinex","SOLUSD",1718309742991,0.33333333,147.9,147.87,45.17]
["bitfinex","SOLUSD",1718309743295,1e-08,147.9,147.89,23.23]
["bitfinex","SOLUSD",1718309743500,6.516,147.99,147.9,0.17]
["bitfinex","SOLUSD",1718309743724,6.516,147.99,147.92,23.06]
["bitfinex","SOLUSD",1718309745209,6.516,147.99,147.93,1.35158667]
["bitfinex","SOLUSD",1718309746512,6.516,147.99,147.92,23.06]
["bitfinex","SOLUSD",1718309746714,15.4014,148.0,147.93,65.51]
["bitfinex","SOLUSD",1718309749233,15.4014,148.0,147.93,63.01]
["bitfinex","SOLUSD",1718309749441,259.7548,148.02,147.93,63.01]
["bitfinex","SOLUSD",1718309749739,259.7548,148.02,147.94,0.17]
["bitfinex","SOLUSD",1718309749922,259.7548,148.02,147.95,23.06]
["bitfinex","SOLUSD",1718309750964,16.6164,148.03,147.96,0.34]
["bitfinex","SOLUSD",1718309751125,25.62,148.07,147.96,45.34]
["bitfinex","SOLUSD",1718309751329,2.499,148.06,147.96,45.34]
["bitfinex","SOLUSD",1718309752546,23.1212,148.07,147.97,20.34]
["bitfinex","SOLUSD",1718309752754,23.1212,148.07,147.98,45.34]
["bitfinex","SOLUSD",1718309752956,25.62,148.07,147.97,20.34]
["bitfinex","SOLUSD",1718309753833,23.1212,148.07,147.97,20.34]
["bitfinex","SOLUSD",1718309754044,23.1212,148.07,147.98,45.17]
["bitfinex","SOLUSD",1718309754357,23.1212,148.07,147.99,1.35091479]
["bitfinex","SOLUSD",1718309756027,16.6164,148.07,147.99,16.71251479]
["bitfinex","SOLUSD",1718309756230,16.6164,148.07,148.0,45.34]
["bitfinex","SOLUSD",1718309759732,16.6164,148.07,147.99,15.3616]
["bitfinex","SOLUSD",1718309762854,102.4984,148.1,148.0,45.34]
["bitfinex","SOLUSD",1718309766668,100.0,148.1,148.0,45.34]
["bitfinex","SOLUSD",1718309767171,100.0,148.1,147.99,15.3616]
["bitfinex","SOLUSD",1718309767372,2.4987,148.08,147.99,15.3616]
["bitfinex","SOLUSD",1718309767544,0.17,148.07,147.99,15.3616]
["bitfinex","SOLUSD",1718309767976,45.34,148.09,147.99,15.3616]
["bitfinex","SOLUSD",1718309768271,2.6687,148.08,147.99,15.3616]
["bitfinex","SOLUSD",1718309768766,0.17,148.08,147.99,15.3616]
["bitfinex","SOLUSD",1718309768985,47.8385,148.09,147.99,15.3616]
["bitfinex","SOLUSD",1718309771064,102.6683,148.1,148.0,45.0]
["bitfinex","SOLUSD",1718309771267,102.6683,148.1,148.01,6.213]
["bitfinex","SOLUSD",1718309771471,2.4984,148.09,148.01,6.213]
["bitfinex","SOLUSD",1718309772871,102.6684,148.1,148.01,6.213]
["bitfinex","SOLUSD",1718309773492,2.4985,148.09,148.01,6.213]
["bitfinex","SOLUSD",1718309775685,102.6684,148.1,148.01,6.213]
["bitfinex","SOLUSD",1718309776251,2.4985,148.09,148.01,6.213]
["bitfinex","SOLUSD",1718309776680,2.4986,148.08,148.01,6.213]
["bitfinex","SOLUSD",1718309776878,2.4986,148.08,148.03,7.67]
["bitfinex","SOLUSD",1718309777384,55.1685,148.09,148.03,7.67]
["bitfinex","SOLUSD",1718309777686,55.1684,148.09,148.03,7.67]
["bitfinex","SOLUSD",1718309781781,45.0,148.09,148.04,7.67]
["bitfinex","SOLUSD",1718309781975,2.6684,148.1,148.04,7.67]
["bitfinex","SOLUSD",1718309782186,75.3384,148.1,148.04,7.67]
["bitfinex","SOLUSD",1718309782495,2.4985,148.09,148.04,7.67]
["bitfinex","SOLUSD",1718309783088,75.3383,148.1,148.04,7.67]
["bitfinex","SOLUSD",1718309783795,2.4985,148.09,148.04,7.67]
["bitfinex","SOLUSD",1718309784007,10.1685,148.09,148.03,7.67]
["bitfinex","SOLUSD",1718309785702,2.4986,148.08,148.03,7.67]
["bitfinex","SOLUSD",1718309785874,10.1685,148.09,148.03,7.67]
["bitfinex","SOLUSD",1718309786269,2.4986,148.08,148.03,7.67]
["bitfinex","SOLUSD",1718309787487,10.1685,148.09,148.03,7.67]
["bitfinex","SOLUSD",1718309790186,10.3383,148.1,148.04,7.67]
["bitfinex","SOLUSD",1718309790901,2.4985,148.09,148.04,7.67]
["bitfinex","SOLUSD",1718309795409,2.4985,148.09,148.01,6.213]
["bitfinex","SOLUSD",1718309795716,30.3383,148.1,148.04,7.67]
["bitfinex","SOLUSD",1718309796205,22.4983,148.1,148.05,15.7407]
["bitfinex","SOLUSD",1718309796504,22.4983,148.1,148.05,23.4107]
["bitfinex","SOLUSD",1718309796505,2.4984,148.1,148.05,23.4107]
["bitfinex","SOLUSD",1718309796805,2.4984,148.1,148.05,15.7407]
["bitfinex","SOLUSD",1718309796806,10.1684,148.1,148.05,15.7407]
["bitfinex","SOLUSD",1718309797180,20.8274642,148.11,148.05,23.4107]
["bitfinex","SOLUSD",1718309797390,10.9956642,148.11,148.05,23.4107]
["bitfinex","SOLUSD",1718309797615,22.4983,148.1,148.05,23.4107]
["bitfinex","SOLUSD",1718309798011,2.4983,148.1,148.05,23.4107]
["bitfinex","SOLUSD",1718309798306,27.67,148.1,148.05,23.4107]
["bitfinex","SOLUSD",1718309798509,7.67,148.1,148.05,23.4107]
["bitfinex","SOLUSD",1718309798711,0.9974642,148.11,148.05,23.4107]
["bitfinex","SOLUSD",1718309799010,10.1683,148.1,148.05,23.4107]
["bitfinex","SOLUSD",1718309799182,2.4983,148.1,148.05,23.4107]
["bitfinex","SOLUSD",1718309799383,10.1683,148.1,148.05,23.4107]
["bitfinex","SOLUSD",1718309799582,2.4985,148.09,148.05,23.4107]
["bitfinex","SOLUSD",1718309799817,2.4985,148.09,148.05,15.7407]
["bitfinex","SOLUSD",1718309799985,2.4988,148.07,148.01,6.213]
["bitfinex","SOLUSD",1718309800186,2.4989,148.06,148.01,13.883]
["bitfinex","SOLUSD",1718309800691,10.1689,148.07,148.01,13.883]
["bitfinex","SOLUSD",1718309802015,7.67,148.07,148.01,13.883]
["bitfinex","SOLUSD",1718309803089,2.4987,148.08,148.02,7.67]
["bitfinex","SOLUSD",1718309805986,47.4985,148.09,148.02,7.67]
["bitfinex","SOLUSD",1718309806186,2.4985,148.09,148.02,7.67]
["bitfinex","SOLUSD",1718309806720,2.4985,148.09,148.01,6.213]
["bitfinex","SOLUSD",1718309806899,2.4985,148.09,148.02,7.67]
["bitfinex","SOLUSD",1718309807295,10.1685,148.09,148.03,7.67]
["bitfinex","SOLUSD",1718309807818,10.1685,148.09,148.01,6.213]
["bitfinex","SOLUSD",1718309808024,10.1685,148.09,148.03,7.67]
["bitfinex","SOLUSD",1718309808195,47.8383,148.1,148.03,24.0538]
["bitfinex","SOLUSD",1718309808400,3.4956642,148.11,148.05,7.67]
["bitfinex","SOLUSD",1718309808702,56.1656642,148.11,148.05,7.67]
["bitfinex","SOLUSD",1718309808902,20.0,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718309810013,22.4983,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718309810316,22.4983,148.1,148.03,16.3838]
["bitfinex","SOLUSD",1718309810516,22.4983,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718309812622,20.0,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718309812824,2.4983,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718309813011,22.4983,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718309814024,2.4983,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718309814225,22.4983,148.1,148.05,5.17]
["bitfinex","SOLUSD",1718309814429,2.4983,148.1,148.05,5.17]
["bitfinex","SOLUSD",1718309814727,22.4983,148.1,148.05,5.17]
["bitfinex","SOLUSD",1718309814931,2.4984,148.09,148.05,5.17]
["bitfinex","SOLUSD",1718309815737,22.4983,148.1,148.05,5.17]
["bitfinex","SOLUSD",1718309816407,2.4983,148.1,148.05,5.17]
["bitfinex","SOLUSD",1718309816935,2.4984,148.09,148.05,5.17]
["bitfinex","SOLUSD",1718309817133,2.4984,148.09,148.06,7.67]
["bitfinex","SOLUSD",1718309817433,2.4984,148.1,148.06,7.67]
["bitfinex","SOLUSD",1718309817618,20.8274642,148.11,148.07,7.67]
["bitfinex","SOLUSD",1718309817824,2.4983,148.1,148.04,2.6692]
["bitfinex","SOLUSD",1718309818150,0.8274642,148.11,148.07,15.6606]
["bitfinex","SOLUSD",1718309818317,0.8274642,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718309818640,0.8274642,148.11,148.1,10.1683]
["bitfinex","SOLUSD",1718309818845,0.8274642,148.11,148.1,9.01967563]
["bitfinex","SOLUSD",1718309828467,0.8274642,148.11,148.1,7.67]
["bitfinex","SOLUSD",1718309830767,0.8274642,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718309830948,3.3256642,148.11,148.07,15.4906]
["bitfinex","SOLUSD",1718309831346,2.4983,148.1,148.07,15.4906]
["bitfinex","SOLUSD",1718309831546,3.3256642,148.11,148.07,15.4906]
["bitfinex","SOLUSD",1718309831742,0.8274642,148.11,148.07,15.4906]
["bitfinex","SOLUSD",1718309832341,0.8274642,148.11,148.07,23.1606]
["bitfinex","SOLUSD",1718309833252,0.8274642,148.11,148.1,7.67]
["bitfinex","SOLUSD",1718309833770,0.8274642,148.11,148.1,10.1683]
["bitfinex","SOLUSD",1718309834479,0.8274642,148.11,148.1,15.1649]
["bitfinex","SOLUSD",1718309834975,0.8274642,148.11,148.1,10.1683]
["bitfinex","SOLUSD",1718309836867,0.8274642,148.11,148.1,10.3383]
["bitfinex","SOLUSD",1718309837054,0.8274642,148.11,148.1,55.5083]
["bitfinex","SOLUSD",1718309837450,0.8274642,148.11,148.1,60.8449]
["bitfinex","SOLUSD",1718309838169,0.8274642,148.11,148.1,53.1749]
["bitfinex","SOLUSD",1718309838472,0.8274642,148.11,148.1,60.8449]
["bitfinex","SOLUSD",1718309839771,0.8274642,148.11,148.1,55.8483]
["bitfinex","SOLUSD",1718309839957,0.8274642,148.11,148.1,10.1683]
["bitfinex","SOLUSD",1718309840474,0.8274642,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718309840655,0.8274642,148.11,148.1,10.1683]
["bitfinex","SOLUSD",1718309842180,0.8274642,148.11,148.09,7.67]
["bitfinex","SOLUSD",1718309843171,0.8274642,148.11,148.04,4.9986]
["bitfinex","SOLUSD",1718309843467,2.4983,148.1,148.04,2.4992]
["bitfinex","SOLUSD",1718309843875,0.8274642,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718309844046,7.67,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718309844246,7.67,148.09,148.04,10.1692]
["bitfinex","SOLUSD",1718309845070,7.67,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718309846145,7.67,148.09,148.04,10.1692]
["bitfinex","SOLUSD",1718309846366,7.67,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718309846785,10.1685,148.09,148.01,0.17]
["bitfinex","SOLUSD",1718309846949,10.1685,148.09,148.03,7.67]
["bitfinex","SOLUSD",1718309847384,7.67,148.08,148.03,10.1694]
["bitfinex","SOLUSD",1718309847791,7.67,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718309848375,7.67,148.09,148.04,2.4993]
["bitfinex","SOLUSD",1718309848614,10.1685,148.09,148.03,2.4994]
["bitfinex","SOLUSD",1718309848761,7.67,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718309851783,7.67,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718309852900,2.4984,148.1,148.04,2.4993]
["bitfinex","SOLUSD",1718309853507,0.9974642,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718309853813,7.67,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718309854379,0.8274642,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718309855143,0.8274642,148.11,148.1,24.983]
["bitfinex","SOLUSD",1718309855412,0.8274642,148.11,148.1,32.653]
["bitfinex","SOLUSD",1718309855587,0.8274642,148.11,148.1,77.993]
["bitfinex","SOLUSD",1718309856278,0.8274642,148.11,148.1,78.333]
["bitfinex","SOLUSD",1718309859082,0.8274642,148.11,148.1,48.1783]
["bitfinex","SOLUSD",1718309859300,0.8274642,148.11,148.1,3.1783]
["bitfinex","SOLUSD",1718309859516,0.8274642,148.11,148.1,10.8483]
["bitfinex","SOLUSD",1718309859709,0.8274642,148.11,148.1,55.8483]
["bitfinex","SOLUSD",1718309860410,0.8274642,148.11,148.1,10.3383]
["bitfinex","SOLUSD",1718309860715,0.8274642,148.11,148.1,10.1683]
["bitfinex","SOLUSD",1718309867501,0.8274642,148.11,148.1,60.5049]
["bitfinex","SOLUSD",1718309867704,0.8274642,148.11,148.1,68.3398]
["bitfinex","SOLUSD",1718309867934,0.8274642,148.11,148.1,78.333]
["bitfinex","SOLUSD",1718309868141,0.8274642,148.11,148.1,86.003]
["bitfinex","SOLUSD",1718309868700,0.8274642,148.11,148.1,78.333]
["bitfinex","SOLUSD",1718309871906,0.8274642,148.11,148.1,68.1698]
["bitfinex","SOLUSD",1718309872229,0.8274642,148.11,148.1,67.9998]
["bitfinex","SOLUSD",1718309872611,0.8274642,148.11,148.1,60.3298]
["bitfinex","SOLUSD",1718309872923,0.8274642,148.11,148.1,67.9998]
["bitfinex","SOLUSD",1718309874032,0.8274642,148.11,148.1,22.8298]
["bitfinex","SOLUSD",1718309874534,0.8274642,148.11,148.1,25.153]
["bitfinex","SOLUSD",1718309874737,0.8274642,148.11,148.1,32.823]
["bitfinex","SOLUSD",1718309876543,0.8274642,148.11,148.1,78.333]
["bitfinex","SOLUSD",1718309878440,0.8274642,148.11,148.1,86.003]
["bitfinex","SOLUSD",1718309879022,0.8274642,148.11,148.1,78.333]
["bitfinex","SOLUSD",1718309880549,0.8274642,148.11,148.1,25.323]
["bitfinex","SOLUSD",1718309880722,0.8274642,148.11,148.1,32.823]
["bitfinex","SOLUSD",1718309880924,0.8274642,148.11,148.1,25.153]
["bitfinex","SOLUSD",1718309881124,0.8274642,148.11,148.1,32.653]
["bitfinex","SOLUSD",1718309883026,0.8274642,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718309883438,0.8274642,148.11,148.08,10.1685]
["bitfinex","SOLUSD",1718309883951,0.8274642,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718309884721,0.8274642,148.11,148.1,10.1683]
["bitfinex","SOLUSD",1718309885154,0.8274642,148.11,148.1,15.1649]
["bitfinex","SOLUSD",1718309885650,0.8274642,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718309885834,0.8274642,148.11,148.1,10.1683]
["bitfinex","SOLUSD",1718309887756,0.8274642,148.11,148.1,22.6598]
["bitfinex","SOLUSD",1718309888632,0.8274642,148.11,148.1,10.1683]
["bitfinex","SOLUSD",1718309890023,0.8274642,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718309890222,0.8274642,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718309890427,0.8274642,148.11,148.06,12.4942]
["bitfinex","SOLUSD",1718309890428,0.8274642,148.11,148.1,10.1683]
["bitfinex","SOLUSD",1718309896155,0.8274642,148.11,148.04,9.02619874]
["bitfinex","SOLUSD",1718309896330,0.8274642,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718309896530,8.4974642,148.11,148.03,2.4994]
["bitfinex","SOLUSD",1718309896751,22.8888,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718309897849,15.2188,148.1,148.03,7.4984]
["bitfinex","SOLUSD",1718309898049,15.2188,148.1,148.07,7.67]
["bitfinex","SOLUSD",1718309898582,7.67,148.08,147.98,5.0005]
["bitfinex","SOLUSD",1718309898758,65.51,148.09,148.0,10.1699]
["bitfinex","SOLUSD",1718309898955,7.67,148.06,148.0,10.1699]
["bitfinex","SOLUSD",1718309901380,7.67,148.06,148.0,2.4999]
["bitfinex","SOLUSD",1718309901671,7.67,148.06,148.0,10.1699]
["bitfinex","SOLUSD",1718309901847,7.67,148.06,148.0,2.4999]
["bitfinex","SOLUSD",1718309902054,7.67,148.06,148.0,10.1699]
["bitfinex","SOLUSD",1718309902257,7.67,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718309902456,23.1804,148.04,147.95,26.3035]
["bitfinex","SOLUSD",1718309902761,7.67,148.01,147.95,2.5007]
["bitfinex","SOLUSD",1718309902953,7.67,148.01,147.95,7.67]
["bitfinex","SOLUSD",1718309903159,7.67,148.01,147.95,10.1707]
["bitfinex","SOLUSD",1718309903381,7.67,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718309904902,7.67,148.01,147.97,2.5005]
["bitfinex","SOLUSD",1718309905891,7.67,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718309906091,15.5104,148.04,147.97,2.5004]
["bitfinex","SOLUSD",1718309906384,0.17,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718309913095,7.67,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718309913598,0.17,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718309913786,7.67,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718309913987,7.67,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718309914302,15.5104,148.04,147.96,7.67]
["bitfinex","SOLUSD",1718309914507,15.5104,148.04,147.99,5.0003]
["bitfinex","SOLUSD",1718309914675,15.5104,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718309915079,15.5104,148.04,148.01,2.4998]
["bitfinex","SOLUSD",1718309916001,15.5104,148.04,148.0,10.1699]
["bitfinex","SOLUSD",1718309916520,15.5104,148.04,147.97,0.34]
["bitfinex","SOLUSD",1718309916521,23.1804,148.04,147.97,0.34]
["bitfinex","SOLUSD",1718309916705,23.1804,148.04,147.96,0.17]
["bitfinex","SOLUSD",1718309916706,23.1804,148.04,147.98,10.1703]
["bitfinex","SOLUSD",1718309916895,7.67,148.03,147.96,2.6705]
["bitfinex","SOLUSD",1718309917099,7.67,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718309917303,7.67,148.02,147.97,7.67]
["bitfinex","SOLUSD",1718309917526,18.0097,148.04,147.96,10.1706]
["bitfinex","SOLUSD",1718309917527,7.67,148.01,147.96,10.1706]
["bitfinex","SOLUSD",1718309917690,7.67,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718309918811,2.4995,148.03,147.96,2.5006]
["bitfinex","SOLUSD",1718309918812,7.67,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718309919486,7.67,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718309919693,7.67,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718309919913,2.4998,148.01,147.94,2.5009]
["bitfinex","SOLUSD",1718309920094,7.67,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718309921318,7.67,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718309921710,7.67,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718309922596,7.67,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718309923214,7.67,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718309923415,7.67,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718309923816,7.67,147.95,147.88,12.86646379]
["bitfinex","SOLUSD",1718309924015,7.67,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718309926991,16.1147,147.98,147.86,22.5206]
["bitfinex","SOLUSD",1718309927190,7.67,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718309927588,7.67,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718309927822,23.7002,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718309929434,16.0302,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718309930628,16.0302,147.93,147.89,10.1717]
["bitfinex","SOLUSD",1718309935710,16.0302,147.93,147.88,10.1719]
["bitfinex","SOLUSD",1718309936332,23.7002,147.93,147.88,10.1719]
["bitfinex","SOLUSD",1718309939033,23.7002,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718309940608,65.51,147.97,147.87,6.6663]
["bitfinex","SOLUSD",1718309940609,15.1654,147.96,147.87,6.6663]
["bitfinex","SOLUSD",1718309940807,15.1654,148.0,147.94,10.1709]
["bitfinex","SOLUSD",1718309941034,15.1654,148.0,147.88,81.1338]
["bitfinex","SOLUSD",1718309941035,7.67,147.99,147.93,7.67]
["bitfinex","SOLUSD",1718309941211,15.1654,148.0,147.89,5.0035]
["bitfinex","SOLUSD",1718309941212,10.1704,147.98,147.92,7.67]
["bitfinex","SOLUSD",1718309941414,7.67,147.97,147.92,7.67]
["bitfinex","SOLUSD",1718309942109,7.67,147.97,147.92,10.1713]
["bitfinex","SOLUSD",1718309942301,10.1705,147.97,147.92,7.67]
["bitfinex","SOLUSD",1718309942524,7.67,147.96,147.9,2.5015]
["bitfinex","SOLUSD",1718309942727,7.67,147.96,147.9,10.1715]
["bitfinex","SOLUSD",1718309943327,7.67,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718309943949,2.5005,147.97,147.91,2.5015]
["bitfinex","SOLUSD",1718309943950,7.67,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718309944960,2.5002,147.99,147.92,2.5013]
["bitfinex","SOLUSD",1718309945172,15.1654,148.0,147.92,2.5013]
["bitfinex","SOLUSD",1718309945173,15.1654,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718309945969,15.1654,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718309946152,15.1654,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718309949539,15.1654,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718309950161,15.1654,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718309950846,15.1654,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718309952137,15.1654,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718309956966,15.1654,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718309957357,17.6654,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718309958676,15.1654,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718309964075,15.1654,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718309964873,22.8354,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718309965459,15.1654,148.0,147.95,10.1708]
["bitfinex","SOLUSD",1718309965854,7.67,147.96,147.88,15.6238]
["bitfinex","SOLUSD",1718309966076,7.67,147.96,147.9,10.1715]
["bitfinex","SOLUSD",1718309966383,7.67,147.95,147.9,2.5015]
["bitfinex","SOLUSD",1718309966957,7.67,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718309967275,12.5026,147.97,147.88,2.5019]
["bitfinex","SOLUSD",1718309967482,65.17,147.96,147.88,2.5019]
["bitfinex","SOLUSD",1718309967777,67.5007,147.96,147.89,2.5018]
["bitfinex","SOLUSD",1718309967985,7.67,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718309968147,27.67,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718309968351,27.67,147.96,147.91,10.1714]
["bitfinex","SOLUSD",1718309969077,27.67,147.96,147.92,7.67]
["bitfinex","SOLUSD",1718309969078,20.0,147.96,147.92,7.67]
["bitfinex","SOLUSD",1718309969273,2.5002,147.99,147.92,7.67]
["bitfinex","SOLUSD",1718309969482,7.67,147.98,147.92,10.1712]
["bitfinex","SOLUSD",1718309969656,20.0,147.97,147.92,10.1712]
["bitfinex","SOLUSD",1718309970557,20.0,147.97,147.92,7.67]
["bitfinex","SOLUSD",1718309971051,30.1705,147.97,147.92,7.67]
["bitfinex","SOLUSD",1718309971372,30.1705,147.97,147.91,10.1714]
["bitfinex","SOLUSD",1718309971793,7.67,147.96,147.91,10.1714]
["bitfinex","SOLUSD",1718309977672,7.67,147.92,147.84,35.66384173]
["bitfinex","SOLUSD",1718309977901,7.67,147.92,147.87,7.67]
["bitfinex","SOLUSD",1718309978796,7.67,147.92,147.87,10.1721]
["bitfinex","SOLUSD",1718309983092,20.0,147.95,147.87,10.1721]
["bitfinex","SOLUSD",1718309983275,7.67,147.93,147.87,10.1721]
["bitfinex","SOLUSD",1718309983477,20.0,147.92,147.87,10.1721]
["bitfinex","SOLUSD",1718309984704,7.67,147.93,147.87,10.1721]
["bitfinex","SOLUSD",1718309984885,20.0,147.92,147.87,10.1721]
["bitfinex","SOLUSD",1718309985687,20.0,147.92,147.87,7.67]
["bitfinex","SOLUSD",1718309985880,27.67,147.92,147.86,7.67]
["bitfinex","SOLUSD",1718309986089,7.67,147.92,147.86,7.67]
["bitfinex","SOLUSD",1718309986484,35.9195,147.95,147.87,7.67]
["bitfinex","SOLUSD",1718309986689,7.67,147.92,147.86,10.1722]
["bitfinex","SOLUSD",1718309986893,7.67,147.91,147.86,7.67]
["bitfinex","SOLUSD",1718309990389,7.67,147.91,147.86,10.1723]
["bitfinex","SOLUSD",1718309990813,7.67,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718309991338,35.9195,147.95,147.85,2.5024]
["bitfinex","SOLUSD",1718309991339,7.67,147.9,147.85,10.1724]
["bitfinex","SOLUSD",1718309992724,7.67,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718309992928,7.67,147.9,147.85,10.1724]
["bitfinex","SOLUSD",1718309993414,7.67,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718309999939,7.67,147.9,147.85,7.67]
["bitfinex","SOLUSD",1718309999940,7.67,147.9,147.84,15.3027]
["bitfinex","SOLUSD",1718310000228,7.67,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718310000431,7.67,147.91,147.8,16.1681]
["bitfinex","SOLUSD",1718310000432,7.67,147.86,147.8,16.1681]
["bitfinex","SOLUSD",1718310000637,7.67,147.91,147.8,18.6713]
["bitfinex","SOLUSD",1718310000638,7.67,147.85,147.8,18.6713]
["bitfinex","SOLUSD",1718310000808,7.67,147.85,147.8,26.3413]
["bitfinex","SOLUSD",1718310001006,7.67,147.85,147.8,18.6713]
["bitfinex","SOLUSD",1718310001233,6.3847,147.84,147.74,15.6068]
["bitfinex","SOLUSD",1718310001408,7.67,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718310001729,7.67,147.81,147.76,10.1739]
["bitfinex","SOLUSD",1718310002438,6.8947,147.84,147.76,10.1739]
["bitfinex","SOLUSD",1718310002602,20.0,147.83,147.77,10.1738]
["bitfinex","SOLUSD",1718310002805,20.0,147.83,147.78,7.67]
["bitfinex","SOLUSD",1718310003025,20.0,147.83,147.78,10.1736]
["bitfinex","SOLUSD",1718310003634,27.67,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718310003808,7.67,147.82,147.76,10.1739]
["bitfinex","SOLUSD",1718310004230,7.67,147.82,147.76,2.5039]
["bitfinex","SOLUSD",1718310004408,7.67,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718310004604,7.67,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718310004917,7.67,147.81,147.75,10.1741]
["bitfinex","SOLUSD",1718310005323,7.67,147.8,147.75,10.1741]
["bitfinex","SOLUSD",1718310005547,7.67,147.8,147.74,15.6068]
["bitfinex","SOLUSD",1718310005704,20.0,147.83,147.74,15.6068]
["bitfinex","SOLUSD",1718310005904,37.67,147.78,147.74,15.6068]
["bitfinex","SOLUSD",1718310006407,46.4384,147.78,147.72,7.67]
["bitfinex","SOLUSD",1718310006610,46.4384,147.78,147.67,32.3127]
["bitfinex","SOLUSD",1718310006611,7.67,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718310006838,46.4384,147.78,147.7,2.505]
["bitfinex","SOLUSD",1718310006839,7.67,147.75,147.7,10.175]
["bitfinex","SOLUSD",1718310007135,7.67,147.76,147.7,10.175]
["bitfinex","SOLUSD",1718310007515,7.67,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718310007723,7.67,147.76,147.7,10.175]
["bitfinex","SOLUSD",1718310008342,7.67,147.75,147.7,10.175]
["bitfinex","SOLUSD",1718310010442,7.67,147.77,147.72,10.1746]
["bitfinex","SOLUSD",1718310010749,7.67,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718310011250,30.0,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718310011452,27.67,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718310012121,27.67,147.77,147.69,0.34]
["bitfinex","SOLUSD",1718310012455,27.67,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718310012456,7.67,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718310012746,27.67,147.77,147.71,10.1747]
["bitfinex","SOLUSD",1718310015551,20.0,147.77,147.71,10.1747]
["bitfinex","SOLUSD",1718310015757,20.0,147.77,147.72,10.1747]
["bitfinex","SOLUSD",1718310016056,20.0,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718310016345,20.0,147.77,147.72,7.67]
["bitfinex","SOLUSD",1718310018858,27.67,147.77,147.72,7.67]
["bitfinex","SOLUSD",1718310022159,20.0,147.77,147.72,7.67]
["bitfinex","SOLUSD",1718310023369,37.67,147.78,147.74,7.67]
["bitfinex","SOLUSD",1718310023370,30.0,147.78,147.74,7.67]
["bitfinex","SOLUSD",1718310024375,22.5886,147.82,147.76,7.67]
["bitfinex","SOLUSD",1718310024676,20.0,147.81,147.76,7.67]
["bitfinex","SOLUSD",1718310025023,16.4384,147.82,147.77,7.67]
["bitfinex","SOLUSD",1718310026468,24.1084,147.82,147.77,7.67]
["bitfinex","SOLUSD",1718310027465,24.1084,147.82,147.75,2.5041]
["bitfinex","SOLUSD",1718310027768,24.1084,147.82,147.76,7.67]
["bitfinex","SOLUSD",1718310029572,24.1084,147.82,147.76,10.174]
["bitfinex","SOLUSD",1718310031998,24.1084,147.82,147.76,2.504]
["bitfinex","SOLUSD",1718310032173,24.1084,147.82,147.76,10.174]
["bitfinex","SOLUSD",1718310033793,24.1084,147.82,147.76,7.67]
["bitfinex","SOLUSD",1718310034577,24.1084,147.82,147.76,10.174]
["bitfinex","SOLUSD",1718310035889,16.4384,147.82,147.77,7.67]
["bitfinex","SOLUSD",1718310036261,24.1084,147.82,147.73,25.0929]
["bitfinex","SOLUSD",1718310036477,24.1084,147.82,147.74,2.5043]
["bitfinex","SOLUSD",1718310036478,7.67,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718310036805,7.67,147.79,147.74,10.1743]
["bitfinex","SOLUSD",1718310036970,65.0,147.81,147.74,10.1743]
["bitfinex","SOLUSD",1718310036971,7.67,147.8,147.74,10.1743]
["bitfinex","SOLUSD",1718310037563,7.67,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718310037764,7.67,147.8,147.74,10.1743]
["bitfinex","SOLUSD",1718310038003,7.67,147.8,147.74,7.67]
["bitfinex","SOLUSD",1718310038168,7.67,147.8,147.74,10.1743]
["bitfinex","SOLUSD",1718310038582,7.67,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718310038895,7.67,147.8,147.72,0.17]
["bitfinex","SOLUSD",1718310039196,7.67,147.8,147.74,7.67]
["bitfinex","SOLUSD",1718310039696,20.0,147.79,147.74,7.67]
["bitfinex","SOLUSD",1718310041387,20.0,147.79,147.74,10.1743]
["bitfinex","SOLUSD",1718310042099,20.0,147.79,147.75,10.1742]
["bitfinex","SOLUSD",1718310042305,20.0,147.81,147.75,7.67]
["bitfinex","SOLUSD",1718310043701,20.0,147.81,147.74,7.67]
["bitfinex","SOLUSD",1718310043909,20.0,147.81,147.72,2.8446]
["bitfinex","SOLUSD",1718310044121,20.0,147.81,147.74,7.67]
["bitfinex","SOLUSD",1718310044431,20.0,147.81,147.73,7.67]
["bitfinex","SOLUSD",1718310045320,20.0,147.81,147.73,10.1745]
["bitfinex","SOLUSD",1718310047187,20.0,147.81,147.73,2.5045]
["bitfinex","SOLUSD",1718310047387,7.67,147.78,147.72,10.1746]
["bitfinex","SOLUSD",1718310049021,7.67,147.78,147.73,7.67]
["bitfinex","SOLUSD",1718310049790,7.67,147.78,147.73,10.1745]
["bitfinex","SOLUSD",1718310050594,45.0,147.8,147.73,10.1745]
["bitfinex","SOLUSD",1718310050905,20.0,147.79,147.74,7.67]
["bitfinex","SOLUSD",1718310051822,20.0,147.79,147.73,10.1745]
["bitfinex","SOLUSD",1718310053113,20.0,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718310054726,20.0,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718310054899,20.0,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718310055804,27.67,147.81,147.76,7.67]
["bitfinex","SOLUSD",1718310056804,20.0,147.81,147.75,7.67]
["bitfinex","SOLUSD",1718310062430,20.0,147.81,147.74,7.67]
["bitfinex","SOLUSD",1718310062605,20.0,147.81,147.73,7.67]
["bitfinex","SOLUSD",1718310062805,7.67,147.79,147.73,7.67]
["bitfinex","SOLUSD",1718310063436,7.67,147.76,147.68,2.5052]
["bitfinex","SOLUSD",1718310063741,16.1659,147.76,147.66,9.19570852]
["bitfinex","SOLUSD",1718310063917,7.67,147.73,147.66,0.11770852]
["bitfinex","SOLUSD",1718310064432,45.0,147.75,147.66,10.29340852]
["bitfinex","SOLUSD",1718310064433,7.67,147.72,147.66,10.29340852]
["bitfinex","SOLUSD",1718310064635,6.4426,147.74,147.66,0.11770852]
["bitfinex","SOLUSD",1718310064808,7.67,147.7,147.66,0.11770852]
["bitfinex","SOLUSD",1718310065213,7.67,147.69,147.66,0.11770852]
["bitfinex","SOLUSD",1718310065410,7.67,147.7,147.66,0.11770852]
["bitfinex","SOLUSD",1718310066434,27.67,147.69,147.66,0.11770852]
["bitfinex","SOLUSD",1718310066638,20.0,147.69,147.66,0.11770852]
["bitfinex","SOLUSD",1718310066833,7.67,147.68,147.66,0.11770852]
["bitfinex","SOLUSD",1718310067918,27.67,147.69,147.66,0.11770852]
["bitfinex","SOLUSD",1718310070263,27.67,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718310070430,27.67,147.69,147.63,10.1762]
["bitfinex","SOLUSD",1718310071038,27.67,147.69,147.62,2.5063]
["bitfinex","SOLUSD",1718310071039,0.77,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718310071219,0.77,147.67,147.62,10.1763]
["bitfinex","SOLUSD",1718310072140,0.77,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718310072849,7.67,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718310073628,7.67,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718310073835,27.67,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718310074529,7.67,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718310074845,15.898,147.71,147.64,10.176]
["bitfinex","SOLUSD",1718310075139,7.67,147.69,147.64,10.176]
["bitfinex","SOLUSD",1718310075345,7.67,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718310075524,7.67,147.68,147.63,10.1761]
["bitfinex","SOLUSD",1718310076740,7.67,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718310077847,7.67,147.68,147.63,10.1761]
["bitfinex","SOLUSD",1718310078464,7.67,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718310079663,20.0,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718310079821,20.0,147.7,147.65,10.1758]
["bitfinex","SOLUSD",1718310080830,27.67,147.7,147.65,10.1758]
["bitfinex","SOLUSD",1718310081336,27.67,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718310081535,27.67,147.7,147.65,7.67]
["bitfinex","SOLUSD",1718310081738,27.67,147.7,147.64,10.176]
["bitfinex","SOLUSD",1718310082826,7.67,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718310083133,7.67,147.69,147.63,10.1762]
["bitfinex","SOLUSD",1718310083342,7.67,147.68,147.63,10.1762]
["bitfinex","SOLUSD",1718310085026,20.0,147.7,147.62,2.5064]
["bitfinex","SOLUSD",1718310085027,7.67,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718310085227,7.67,147.66,147.6,8.4974642]
["bitfinex","SOLUSD",1718310085945,7.67,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718310086449,7.67,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718310087169,7.67,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718310087628,7.67,147.66,147.6,11.0040642]
["bitfinex","SOLUSD",1718310088559,7.67,147.66,147.6,3.3340642]
["bitfinex","SOLUSD",1718310088762,7.67,147.66,147.6,11.0040642]
["bitfinex","SOLUSD",1718310089981,27.67,147.7,147.6,3.3340642]
["bitfinex","SOLUSD",1718310090295,7.67,147.64,147.6,0.8274642]
["bitfinex","SOLUSD",1718310090466,6.1243,147.68,147.6,0.8274642]
["bitfinex","SOLUSD",1718310090467,7.67,147.63,147.6,0.8274642]
["bitfinex","SOLUSD",1718310092475,15.7659,147.66,147.6,0.8274642]
["bitfinex","SOLUSD",1718310092476,0.77,147.62,147.6,0.8274642]
["bitfinex","SOLUSD",1718310093584,20.0,147.63,147.6,0.8274642]
["bitfinex","SOLUSD",1718310094478,27.67,147.63,147.6,0.8274642]
["bitfinex","SOLUSD",1718310094874,7.67,147.63,147.6,0.8274642]
["bitfinex","SOLUSD",1718310095455,15.7659,147.66,147.6,0.8274642]
["bitfinex","SOLUSD",1718310095660,8.44,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310095861,28.44,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310096059,73.44,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310096584,73.95,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310097873,73.78,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310099962,73.95,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310101666,0.77,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310102360,8.44,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310102766,0.77,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310103299,7.67,147.63,147.6,0.8274642]
["bitfinex","SOLUSD",1718310103595,7.67,147.64,147.6,0.8274642]
["bitfinex","SOLUSD",1718310103794,15.7659,147.66,147.6,0.8274642]
["bitfinex","SOLUSD",1718310103997,7.67,147.64,147.6,0.8274642]
["bitfinex","SOLUSD",1718310106013,20.0,147.63,147.6,0.8274642]
["bitfinex","SOLUSD",1718310106309,6.5132,147.7,147.62,7.67]
["bitfinex","SOLUSD",1718310106486,15.7463,147.72,147.63,18.0023]
["bitfinex","SOLUSD",1718310106688,7.67,147.71,147.63,18.0023]
["bitfinex","SOLUSD",1718310106883,7.67,147.71,147.65,7.67]
["bitfinex","SOLUSD",1718310109500,20.0,147.7,147.66,7.67]
["bitfinex","SOLUSD",1718310110005,20.0,147.71,147.67,7.67]
["bitfinex","SOLUSD",1718310110613,7.67,147.72,147.67,7.67]
["bitfinex","SOLUSD",1718310110787,20.0,147.71,147.67,7.67]
["bitfinex","SOLUSD",1718310111102,27.67,147.73,147.67,7.67]
["bitfinex","SOLUSD",1718310112297,16.2401,147.76,147.67,2.5055]
["bitfinex","SOLUSD",1718310112528,7.67,147.75,147.69,23.9597]
["bitfinex","SOLUSD",1718310112697,253.1,147.79,147.71,7.67]
["bitfinex","SOLUSD",1718310113034,7.67,147.76,147.71,7.67]
["bitfinex","SOLUSD",1718310114630,253.1,147.79,147.71,7.67]
["bitfinex","SOLUSD",1718310114802,253.1,147.79,147.69,16.2897]
["bitfinex","SOLUSD",1718310114803,45.0,147.78,147.72,9.02371441]
["bitfinex","SOLUSD",1718310114994,52.67,147.78,147.72,9.02371441]
["bitfinex","SOLUSD",1718310115195,52.67,147.78,147.71,1.3537414]
["bitfinex","SOLUSD",1718310115425,52.67,147.78,147.7,2.505]
["bitfinex","SOLUSD",1718310115426,7.67,147.77,147.72,7.67]
["bitfinex","SOLUSD",1718310116012,20.0,147.76,147.72,7.67]
["bitfinex","SOLUSD",1718310116798,253.1,147.79,147.72,7.67]
["bitfinex","SOLUSD",1718310116999,253.1,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718310117000,20.0,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718310117302,7.67,147.81,147.74,2.5043]
["bitfinex","SOLUSD",1718310117523,7.67,147.82,147.76,7.67]
["bitfinex","SOLUSD",1718310117904,7.67,147.81,147.75,7.67]
["bitfinex","SOLUSD",1718310118615,20.0,147.8,147.75,7.67]
["bitfinex","SOLUSD",1718310118919,27.67,147.8,147.74,7.67]
["bitfinex","SOLUSD",1718310119626,7.67,147.79,147.71,22.6747]
["bitfinex","SOLUSD",1718310119827,7.67,147.79,147.73,7.67]
["bitfinex","SOLUSD",1718310121104,7.67,147.79,147.73,10.1745]
["bitfinex","SOLUSD",1718310121443,20.17,147.8,147.69,18.7949]
["bitfinex","SOLUSD",1718310121612,7.67,147.76,147.69,18.7949]
["bitfinex","SOLUSD",1718310121942,20.0,147.75,147.7,7.67]
["bitfinex","SOLUSD",1718310122434,27.67,147.75,147.69,26.4649]
["bitfinex","SOLUSD",1718310123436,45.34,147.79,147.72,2.5047]
["bitfinex","SOLUSD",1718310123611,7.67,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718310123942,20.0,147.78,147.71,2.5048]
["bitfinex","SOLUSD",1718310123943,7.67,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718310124229,7.67,147.75,147.7,10.1749]
["bitfinex","SOLUSD",1718310124841,7.67,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718310125026,30.0,147.73,147.69,26.4648]
["bitfinex","SOLUSD",1718310125404,37.67,147.73,147.69,16.2897]
["bitfinex","SOLUSD",1718310125822,7.67,147.72,147.69,16.2897]
["bitfinex","SOLUSD",1718310126237,7.67,147.71,147.65,16.582]
["bitfinex","SOLUSD",1718310126412,7.67,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718310126822,7.67,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718310127533,7.67,147.7,147.65,16.582]
["bitfinex","SOLUSD",1718310127534,7.67,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718310128418,7.67,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718310129324,30.0,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718310129540,7.67,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718310130333,30.0,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718310130534,7.67,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718310130943,30.0,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718310131428,7.67,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718310133356,30.0,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718310133529,7.67,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718310135652,7.67,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718310136550,7.67,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718310139430,7.67,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718310140357,30.0,147.73,147.69,2.5052]
["bitfinex","SOLUSD",1718310140655,7.67,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718310141058,30.0,147.73,147.67,10.0223]
["bitfinex","SOLUSD",1718310141348,30.0,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718310141527,37.67,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718310143264,7.67,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718310143466,7.67,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718310143677,30.0,147.73,147.65,16.582]
["bitfinex","SOLUSD",1718310143879,7.67,147.68,147.65,16.582]
["bitfinex","SOLUSD",1718310144172,7.67,147.68,147.65,19.0878]
["bitfinex","SOLUSD",1718310144348,7.67,147.7,147.64,9.0824]
["bitfinex","SOLUSD",1718310144549,45.17,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718310144850,7.67,147.66,147.65,30.0]
["bitfinex","SOLUSD",1718310145856,7.67,147.66,147.65,32.5059]
["bitfinex","SOLUSD",1718310146171,0.17,147.71,147.65,32.5058]
["bitfinex","SOLUSD",1718310146359,65.34,147.71,147.65,32.5058]
["bitfinex","SOLUSD",1718310146558,7.67,147.68,147.65,32.5058]
["bitfinex","SOLUSD",1718310147142,7.67,147.68,147.63,5.0123]
["bitfinex","SOLUSD",1718310147143,7.67,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718310147546,7.67,147.67,147.62,5.0127]
["bitfinex","SOLUSD",1718310147766,7.67,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718310147958,7.67,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718310149279,7.67,147.67,147.64,2.5059]
["bitfinex","SOLUSD",1718310149487,7.67,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718310150161,7.67,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718310150356,65.17,147.71,147.62,17.5444]
["bitfinex","SOLUSD",1718310150559,7.67,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718310150763,15.6424,147.75,147.66,7.67]
["bitfinex","SOLUSD",1718310150965,7.67,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718310152480,3.49354063,147.92,147.66,12.6814]
["bitfinex","SOLUSD",1718310152481,268.7424,147.79,147.71,2.5048]
["bitfinex","SOLUSD",1718310152656,7.67,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718310153575,7.67,147.76,147.7,10.1749]
["bitfinex","SOLUSD",1718310154282,7.67,147.77,147.71,10.1748]
["bitfinex","SOLUSD",1718310154967,253.1,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718310155783,253.1,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718310155967,253.1,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718310156171,253.1,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718310159290,253.1,147.79,147.73,5.0091]
["bitfinex","SOLUSD",1718310159455,253.1,147.79,147.74,10.0171]
["bitfinex","SOLUSD",1718310159655,253.1,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718310159885,253.1,147.79,147.77,2.5038]
["bitfinex","SOLUSD",1718310160465,253.1,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718310160782,253.1,147.79,147.74,5.0085]
["bitfinex","SOLUSD",1718310161281,253.1,147.79,147.72,6.4172]
["bitfinex","SOLUSD",1718310161885,253.1,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718310162063,253.1,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718310163462,253.1,147.79,147.72,11.4264]
["bitfinex","SOLUSD",1718310163463,253.1,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718310164177,253.1,147.79,147.75,2.5042]
["bitfinex","SOLUSD",1718310170079,15.87,147.83,147.75,2.5042]
["bitfinex","SOLUSD",1718310170295,65.51,147.82,147.75,2.5042]
["bitfinex","SOLUSD",1718310170993,65.51,147.82,147.76,2.504]
["bitfinex","SOLUSD",1718310171997,65.51,147.82,147.73,5.009]
["bitfinex","SOLUSD",1718310171998,65.51,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718310172676,65.51,147.82,147.76,2.5039]
["bitfinex","SOLUSD",1718310173563,65.51,147.82,147.75,2.5041]
["bitfinex","SOLUSD",1718310175012,7.7,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718310175593,7.7,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718310177091,7.7,147.78,147.76,2.504]
["bitfinex","SOLUSD",1718310177390,7.7,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718310177578,7.7,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718310180095,7.7,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718310180295,65.51,147.82,147.7,15.0667]
["bitfinex","SOLUSD",1718310180595,7.7,147.76,147.72,2.5046]
["bitfinex","SOLUSD",1718310180769,7.7,147.76,147.7,22.7667]
["bitfinex","SOLUSD",1718310180969,7.7,147.76,147.71,2.5047]
["bitfinex","SOLUSD",1718310181284,7.7,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718310181484,7.7,147.77,147.73,2.5044]
["bitfinex","SOLUSD",1718310183375,65.51,147.82,147.73,7.7]
["bitfinex","SOLUSD",1718310183575,7.7,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718310183776,7.7,147.78,147.72,5.0093]
["bitfinex","SOLUSD",1718310183777,7.7,147.77,147.73,2.5044]
["bitfinex","SOLUSD",1718310185494,7.7,147.77,147.74,2.5043]
["bitfinex","SOLUSD",1718310186506,15.87,147.83,147.73,26.2261]
["bitfinex","SOLUSD",1718310186678,15.87,147.83,147.79,7.7]
["bitfinex","SOLUSD",1718310186878,15.87,147.83,147.78,7.7]
["bitfinex","SOLUSD",1718310187107,23.57,147.83,147.77,10.2038]
["bitfinex","SOLUSD",1718310187617,15.87,147.83,147.77,10.2038]
["bitfinex","SOLUSD",1718310187985,23.57,147.83,147.77,10.2038]
["bitfinex","SOLUSD",1718310188183,23.57,147.83,147.78,2.5037]
["bitfinex","SOLUSD",1718310188583,23.57,147.83,147.77,10.2037]
["bitfinex","SOLUSD",1718310188784,23.57,147.83,147.78,7.7]
["bitfinex","SOLUSD",1718310188985,15.87,147.83,147.78,7.7]
["bitfinex","SOLUSD",1718310190421,7.7,147.84,147.78,10.2035]
["bitfinex","SOLUSD",1718310190710,16.2824,147.87,147.79,7.7]
["bitfinex","SOLUSD",1718310190917,7.7,147.84,147.79,7.7]
["bitfinex","SOLUSD",1718310194320,7.7,147.84,147.77,2.5038]
["bitfinex","SOLUSD",1718310194504,7.7,147.84,147.78,7.7]
["bitfinex","SOLUSD",1718310195798,7.7,147.84,147.71,105.38817798]
["bitfinex","SOLUSD",1718310195799,120.32,147.85,147.75,2.5041]
["bitfinex","SOLUSD",1718310196001,7.7,147.81,147.75,10.2041]
["bitfinex","SOLUSD",1718310196304,7.7,147.81,147.75,7.7]
["bitfinex","SOLUSD",1718310196505,7.7,147.81,147.75,10.2041]
["bitfinex","SOLUSD",1718310196703,0.17,147.82,147.76,7.7]
["bitfinex","SOLUSD",1718310196900,7.7,147.82,147.76,7.7]
["bitfinex","SOLUSD",1718310197100,45.0,147.81,147.76,7.7]
["bitfinex","SOLUSD",1718310197505,45.0,147.81,147.77,7.7]
["bitfinex","SOLUSD",1718310200326,0.17,147.83,147.77,7.7]
["bitfinex","SOLUSD",1718310200501,52.87,147.83,147.77,7.7]
["bitfinex","SOLUSD",1718310200700,20.0,147.82,147.77,7.7]
["bitfinex","SOLUSD",1718310200900,20.0,147.82,147.78,7.7]
["bitfinex","SOLUSD",1718310202330,20.0,147.82,147.77,7.7]
["bitfinex","SOLUSD",1718310208536,7.7,147.8,147.73,6.0561]
["bitfinex","SOLUSD",1718310208714,7.7,147.8,147.72,16.645]
["bitfinex","SOLUSD",1718310208715,0.17,147.79,147.72,16.645]
["bitfinex","SOLUSD",1718310208909,45.51,147.79,147.72,19.1496]
["bitfinex","SOLUSD",1718310209104,45.51,147.79,147.74,7.7]
["bitfinex","SOLUSD",1718310209335,53.21,147.79,147.72,19.1496]
["bitfinex","SOLUSD",1718310209514,53.21,147.79,147.73,7.7]
["bitfinex","SOLUSD",1718310209715,45.51,147.79,147.73,10.2045]
["bitfinex","SOLUSD",1718310209929,45.51,147.79,147.74,7.7]
["bitfinex","SOLUSD",1718310210520,45.51,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718310210721,45.51,147.79,147.72,19.1496]
["bitfinex","SOLUSD",1718310210917,45.51,147.79,147.69,6.449]
["bitfinex","SOLUSD",1718310210918,7.7,147.74,147.69,6.449]
["bitfinex","SOLUSD",1718310211138,7.7,147.75,147.69,14.149]
["bitfinex","SOLUSD",1718310211336,45.0,147.74,147.69,14.149]
["bitfinex","SOLUSD",1718310211806,45.0,147.74,147.69,16.6542]
["bitfinex","SOLUSD",1718310212407,45.0,147.74,147.69,7.7]
["bitfinex","SOLUSD",1718310212813,52.7,147.74,147.68,26.6644]
["bitfinex","SOLUSD",1718310213346,52.7,147.74,147.68,24.159]
["bitfinex","SOLUSD",1718310213726,52.7,147.74,147.65,6.145]
["bitfinex","SOLUSD",1718310213924,20.51,147.73,147.64,2.5059]
["bitfinex","SOLUSD",1718310214129,7.7,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718310214326,7.7,147.69,147.63,10.2061]
["bitfinex","SOLUSD",1718310214536,7.7,147.69,147.64,10.206]
["bitfinex","SOLUSD",1718310214842,7.7,147.7,147.64,10.206]
["bitfinex","SOLUSD",1718310215042,52.7,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718310216214,16.1079,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718310216419,7.7,147.71,147.66,10.2057]
["bitfinex","SOLUSD",1718310216746,7.7,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718310217046,20.0,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718310217264,7.7,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718310218368,16.3776,147.75,147.65,7.5176]
["bitfinex","SOLUSD",1718310218524,72.87,147.74,147.68,10.2053]
["bitfinex","SOLUSD",1718310218925,7.7,147.73,147.68,10.2053]
["bitfinex","SOLUSD",1718310219239,7.7,147.72,147.66,10.2056]
["bitfinex","SOLUSD",1718310220244,7.7,147.72,147.66,7.7]
["bitfinex","SOLUSD",1718310220464,7.7,147.71,147.65,10.2058]
["bitfinex","SOLUSD",1718310221034,7.7,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718310223754,7.7,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718310225457,7.7,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718310228129,7.7,147.71,147.65,12.7117]
["bitfinex","SOLUSD",1718310228428,0.17,147.73,147.68,2.5054]
["bitfinex","SOLUSD",1718310228633,7.7,147.72,147.68,2.5054]
["bitfinex","SOLUSD",1718310228850,45.0,147.71,147.68,2.5054]
["bitfinex","SOLUSD",1718310229059,20.0,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718310229354,7.7,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718310230077,7.7,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718310230445,20.0,147.74,147.67,12.711]
["bitfinex","SOLUSD",1718310230762,7.7,147.73,147.69,2.5052]
["bitfinex","SOLUSD",1718310230929,27.7,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718310231129,20.0,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718310231330,27.7,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718310233157,27.7,147.74,147.68,10.2053]
["bitfinex","SOLUSD",1718310233643,7.7,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718310234465,7.7,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718310234637,20.0,147.74,147.67,2.5055]
["bitfinex","SOLUSD",1718310234838,7.7,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718310237361,20.0,147.74,147.69,7.7]
["bitfinex","SOLUSD",1718310237537,27.7,147.74,147.68,10.2053]
["bitfinex","SOLUSD",1718310237739,27.7,147.74,147.68,7.7]
["bitfinex","SOLUSD",1718310238136,27.7,147.74,147.66,16.0581]
["bitfinex","SOLUSD",1718310238441,7.7,147.73,147.67,7.7]
["bitfinex","SOLUSD",1718310238963,7.7,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718310239255,27.7,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718310239557,45.0,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718310239864,20.0,147.74,147.68,10.2053]
["bitfinex","SOLUSD",1718310240243,20.0,147.74,147.68,7.7]
["bitfinex","SOLUSD",1718310240566,27.7,147.74,147.68,10.2053]
["bitfinex","SOLUSD",1718310243675,20.0,147.74,147.67,11.0631]
["bitfinex","SOLUSD",1718310243870,27.7,147.77,147.7,7.7]
["bitfinex","SOLUSD",1718310244067,53.21,147.76,147.7,7.7]
["bitfinex","SOLUSD",1718310244238,7.7,147.75,147.69,7.7]
["bitfinex","SOLUSD",1718310244438,65.0,147.74,147.69,7.7]
["bitfinex","SOLUSD",1718310245185,7.7,147.7,147.63,22.9184]
["bitfinex","SOLUSD",1718310245471,7.7,147.7,147.64,7.7]
["bitfinex","SOLUSD",1718310245648,45.0,147.69,147.64,7.7]
["bitfinex","SOLUSD",1718310245841,45.0,147.69,147.65,7.7]
["bitfinex","SOLUSD",1718310246459,0.34,147.73,147.65,10.2058]
["bitfinex","SOLUSD",1718310246677,7.7,147.71,147.65,10.2058]
["bitfinex","SOLUSD",1718310246882,7.87,147.72,147.66,7.7]
["bitfinex","SOLUSD",1718310247177,65.0,147.71,147.66,7.7]
["bitfinex","SOLUSD",1718310248485,72.7,147.71,147.65,10.2058]
["bitfinex","SOLUSD",1718310248859,72.7,147.71,147.65,7.7]
["bitfinex","SOLUSD",1718310249484,7.7,147.7,147.64,10.206]
["bitfinex","SOLUSD",1718310250355,7.7,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718310250555,72.7,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718310251053,72.7,147.71,147.65,2.5059]
["bitfinex","SOLUSD",1718310251291,7.7,147.7,147.65,2.5059]
["bitfinex","SOLUSD",1718310251794,7.7,147.7,147.64,10.206]
["bitfinex","SOLUSD",1718310251999,7.7,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718310252157,7.7,147.7,147.65,2.5059]
["bitfinex","SOLUSD",1718310252589,7.7,147.7,147.64,10.206]
["bitfinex","SOLUSD",1718310253498,7.7,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718310254311,7.7,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718310255411,7.7,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718310256297,7.7,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718310256794,7.7,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718310257197,22.5881,147.68,147.56,15.3493]
["bitfinex","SOLUSD",1718310257413,7.7,147.62,147.56,15.3493]
["bitfinex","SOLUSD",1718310257736,108.4181,147.68,147.57,2.5072]
["bitfinex","SOLUSD",1718310258053,7.7,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718310258397,7.7,147.63,147.58,10.207]
["bitfinex","SOLUSD",1718310258727,7.7,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718310259094,7.7,147.64,147.59,10.2069]
["bitfinex","SOLUSD",1718310259388,88.0981,147.68,147.59,7.7]
["bitfinex","SOLUSD",1718310259616,7.7,147.65,147.6,3.3341642]
["bitfinex","SOLUSD",1718310259814,20.0,147.64,147.6,3.3341642]
["bitfinex","SOLUSD",1718310260201,20.0,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718310260401,20.0,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718310260716,20.0,147.65,147.6,3.3340642]
["bitfinex","SOLUSD",1718310261694,20.0,147.65,147.6,0.8274642]
["bitfinex","SOLUSD",1718310262221,27.7,147.65,147.6,0.8274642]
["bitfinex","SOLUSD",1718310262934,7.05139454,147.7,147.61,22.3964]
["bitfinex","SOLUSD",1718310263104,7.7,147.7,147.64,7.7]
["bitfinex","SOLUSD",1718310263825,7.7,147.69,147.63,7.7]
["bitfinex","SOLUSD",1718310264811,7.7,147.68,147.63,7.7]
["bitfinex","SOLUSD",1718310265631,7.7,147.68,147.63,10.2061]
["bitfinex","SOLUSD",1718310268523,7.7,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718310270933,21.5374,147.72,147.64,2.506]
["bitfinex","SOLUSD",1718310271110,7.7,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718310272136,7.7,147.69,147.63,7.87]
["bitfinex","SOLUSD",1718310272428,7.7,147.64,147.6,0.8274642]
["bitfinex","SOLUSD",1718310272808,16.0362,147.69,147.6,0.8274642]
["bitfinex","SOLUSD",1718310273021,7.7,147.64,147.6,0.8274642]
["bitfinex","SOLUSD",1718310275638,7.7,147.65,147.6,11.0341642]
["bitfinex","SOLUSD",1718310275819,7.7,147.65,147.6,3.3341642]
["bitfinex","SOLUSD",1718310276020,7.7,147.65,147.6,0.8274642]
["bitfinex","SOLUSD",1718310276622,7.7,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718310276939,6.6128,147.72,147.62,10.2063]
["bitfinex","SOLUSD",1718310277115,7.7,147.68,147.63,16.2091]
["bitfinex","SOLUSD",1718310277544,7.7,147.68,147.63,23.9091]
["bitfinex","SOLUSD",1718310278334,7.7,147.68,147.63,16.2091]
["bitfinex","SOLUSD",1718310278930,16.027,147.73,147.63,22.2176]
["bitfinex","SOLUSD",1718310279239,7.7,147.71,147.65,7.7]
["bitfinex","SOLUSD",1718310279623,16.027,147.73,147.65,10.2059]
["bitfinex","SOLUSD",1718310279825,7.7,147.71,147.65,10.2059]
["bitfinex","SOLUSD",1718310280343,7.7,147.71,147.65,7.7]
["bitfinex","SOLUSD",1718310280572,7.7,147.7,147.65,7.7]
["bitfinex","SOLUSD",1718310280841,16.027,147.73,147.65,7.7]
["bitfinex","SOLUSD",1718310281029,7.7,147.7,147.65,7.7]
["bitfinex","SOLUSD",1718310282338,7.7,147.7,147.64,10.206]
["bitfinex","SOLUSD",1718310283844,106.3652,147.7,147.6,0.8274642]
["bitfinex","SOLUSD",1718310284160,7.7,147.63,147.6,0.8274642]
["bitfinex","SOLUSD",1718310284373,7.7,147.62,147.6,0.8274642]
["bitfinex","SOLUSD",1718310284840,65.83,147.69,147.6,0.8274642]
["bitfinex","SOLUSD",1718310285043,23.14,147.68,147.6,0.8274642]
["bitfinex","SOLUSD",1718310285262,45.51,147.67,147.6,0.8274642]
["bitfinex","SOLUSD",1718310296181,120.32,147.64,147.6,0.8274642]
["bitfinex","SOLUSD",1718310296364,23.14,147.62,147.6,0.8274642]
["bitfinex","SOLUSD",1718310296554,23.65,147.63,147.6,0.8274642]
["bitfinex","SOLUSD",1718310296758,45.0,147.62,147.6,0.8274642]
["bitfinex","SOLUSD",1718310298763,0.51,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310300787,0.34,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310301392,0.51,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310304861,8.23,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310305096,53.23,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310305385,52.89,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310305573,53.06,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310305775,53.23,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310306668,73.23,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310318972,65.51,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310319175,73.23,147.61,147.6,0.8274642]
["bitfinex","SOLUSD",1718310319892,73.23,147.61,147.52,17.5982]
["bitfinex","SOLUSD",1718310319893,193.55,147.61,147.52,15.0901]
["bitfinex","SOLUSD",1718310320194,7.72,147.53,147.52,15.0901]
["bitfinex","SOLUSD",1718310320908,20.32,147.59,147.52,15.0901]
["bitfinex","SOLUSD",1718310321075,7.72,147.53,147.52,15.0901]
["bitfinex","SOLUSD",1718310321275,36.534,147.56,147.51,0.35765985]
["bitfinex","SOLUSD",1718310321481,7.72,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310321687,72.72,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310343726,20.0,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310343887,27.72,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310344403,72.72,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310346308,73.06,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310351419,73.23,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310351790,53.23,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310359932,52.89,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310360228,52.72,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310363442,45.0,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310363616,52.72,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310369622,53.06,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310369825,53.23,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310371025,45.0,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310371225,52.72,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310374536,45.0,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310374948,52.72,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310378930,53.23,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310382457,53.06,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310382654,52.72,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310385757,45.0,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310385940,52.72,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310386253,45.0,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310386455,52.72,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310386630,6.74371054,147.58,147.51,0.35765985]
["bitfinex","SOLUSD",1718310386838,7.72,147.57,147.52,10.228]
["bitfinex","SOLUSD",1718310387032,7.72,147.57,147.51,6.68775985]
["bitfinex","SOLUSD",1718310387033,253.1,147.6,147.54,15.7844]
["bitfinex","SOLUSD",1718310387237,7.72,147.6,147.54,26.012]
["bitfinex","SOLUSD",1718310388045,7.72,147.6,147.54,18.292]
["bitfinex","SOLUSD",1718310388249,7.72,147.6,147.54,15.7844]
["bitfinex","SOLUSD",1718310389956,7.72,147.59,147.54,15.7844]
["bitfinex","SOLUSD",1718310394948,7.72,147.59,147.54,15.2844]
["bitfinex","SOLUSD",1718310396641,47.0812,147.63,147.54,15.2844]
["bitfinex","SOLUSD",1718310396970,20.32,147.65,147.54,15.2844]
["bitfinex","SOLUSD",1718310396971,0.17,147.62,147.56,10.2273]
["bitfinex","SOLUSD",1718310397162,7.72,147.62,147.56,10.2273]
["bitfinex","SOLUSD",1718310401056,7.72,147.62,147.56,7.72]
["bitfinex","SOLUSD",1718310401250,7.72,147.57,147.55,6.6097]
["bitfinex","SOLUSD",1718310401452,7.72,147.56,147.55,6.6097]
["bitfinex","SOLUSD",1718310401762,7.72,147.57,147.55,6.6097]
["bitfinex","SOLUSD",1718310402883,45.51,147.61,147.55,6.6097]
["bitfinex","SOLUSD",1718310403191,7.72,147.57,147.55,6.6097]
["bitfinex","SOLUSD",1718310404886,0.51,147.61,147.55,6.6097]
["bitfinex","SOLUSD",1718310405184,7.72,147.58,147.55,6.6097]
["bitfinex","SOLUSD",1718310408400,45.0,147.62,147.55,6.6097]
["bitfinex","SOLUSD",1718310408570,0.51,147.61,147.55,9.1171]
["bitfinex","SOLUSD",1718310408987,7.72,147.59,147.55,9.1171]
["bitfinex","SOLUSD",1718310409180,7.72,147.59,147.55,6.6097]
["bitfinex","SOLUSD",1718310410500,0.51,147.61,147.55,6.6097]
["bitfinex","SOLUSD",1718310410674,7.72,147.58,147.55,6.6097]
["bitfinex","SOLUSD",1718310411691,7.72,147.61,147.55,6.6097]
["bitfinex","SOLUSD",1718310411899,41.02010387,147.67,147.57,2.5071]
["bitfinex","SOLUSD",1718310412104,7.72,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718310412273,15.177,147.67,147.58,2.507]
["bitfinex","SOLUSD",1718310412478,7.72,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718310413892,15.177,147.67,147.59,2.5069]
["bitfinex","SOLUSD",1718310414191,7.72,147.63,147.59,18.7974]
["bitfinex","SOLUSD",1718310414589,258.41197999,147.68,147.6,2.5067]
["bitfinex","SOLUSD",1718310414795,7.72,147.63,147.59,18.7973]
["bitfinex","SOLUSD",1718310414996,7.72,147.64,147.59,18.7973]
["bitfinex","SOLUSD",1718310417601,7.72,147.65,147.59,26.5173]
["bitfinex","SOLUSD",1718310418314,7.72,147.65,147.6,0.69993323]
["bitfinex","SOLUSD",1718310418612,7.72,147.65,147.6,1.35483071]
["bitfinex","SOLUSD",1718310419317,7.72,147.65,147.59,24.0105]
["bitfinex","SOLUSD",1718310419618,51.2,147.7,147.59,24.0105]
["bitfinex","SOLUSD",1718310419619,7.72,147.64,147.59,16.2905]
["bitfinex","SOLUSD",1718310419824,7.72,147.63,147.59,16.2905]
["bitfinex","SOLUSD",1718310420307,0.34,147.66,147.59,16.2905]
["bitfinex","SOLUSD",1718310420611,7.72,147.63,147.59,16.2905]
["bitfinex","SOLUSD",1718310421319,7.72,147.64,147.59,16.2905]
["bitfinex","SOLUSD",1718310424510,7.72,147.64,147.59,24.0105]
["bitfinex","SOLUSD",1718310425125,7.72,147.64,147.59,26.5174]
["bitfinex","SOLUSD",1718310425422,7.72,147.65,147.59,26.5174]
["bitfinex","SOLUSD",1718310425619,45.0,147.64,147.59,26.5174]
["bitfinex","SOLUSD",1718310428243,52.72,147.64,147.59,26.5174]
["bitfinex","SOLUSD",1718310428427,52.72,147.64,147.59,16.2905]
["bitfinex","SOLUSD",1718310428428,7.72,147.63,147.59,16.2905]
["bitfinex","SOLUSD",1718310428736,52.72,147.64,147.59,18.7974]
["bitfinex","SOLUSD",1718310428906,52.72,147.64,147.59,16.2905]
["bitfinex","SOLUSD",1718310429222,52.72,147.64,147.59,18.7974]
["bitfinex","SOLUSD",1718310429616,52.72,147.64,147.59,16.2905]
["bitfinex","SOLUSD",1718310430033,7.72,147.63,147.59,16.2905]
["bitfinex","SOLUSD",1718310431503,7.72,147.63,147.59,18.7974]
["bitfinex","SOLUSD",1718310434904,52.72,147.64,147.59,18.7974]
["bitfinex","SOLUSD",1718310439132,52.72,147.64,147.59,16.2905]
["bitfinex","SOLUSD",1718310439346,7.72,147.63,147.59,16.2905]
["bitfinex","SOLUSD",1718310440127,7.72,147.63,147.59,18.7974]
["bitfinex","SOLUSD",1718310440936,52.72,147.64,147.59,18.7974]
["bitfinex","SOLUSD",1718310446957,7.72,147.63,147.59,18.7974]
["bitfinex","SOLUSD",1718310449560,52.72,147.64,147.59,18.7974]
["bitfinex","SOLUSD",1718310449923,33.42730991,147.72,147.61,7.72]
["bitfinex","SOLUSD",1718310450163,33.42730991,147.72,147.63,7.72]
["bitfinex","SOLUSD",1718310450164,7.72,147.69,147.63,7.72]
["bitfinex","SOLUSD",1718310450364,7.72,147.69,147.63,10.2261]
["bitfinex","SOLUSD",1718310450546,7.72,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718310451033,7.72,147.69,147.63,7.72]
["bitfinex","SOLUSD",1718310451034,7.72,147.69,147.63,10.2261]
["bitfinex","SOLUSD",1718310451243,7.72,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718310451655,7.72,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718310451828,7.72,147.68,147.62,7.72]
["bitfinex","SOLUSD",1718310452029,7.72,147.68,147.63,7.72]
["bitfinex","SOLUSD",1718310452228,7.72,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718310452428,7.72,147.68,147.63,10.2262]
["bitfinex","SOLUSD",1718310454550,7.72,147.69,147.63,10.2262]
["bitfinex","SOLUSD",1718310456857,7.72,147.67,147.61,10.2265]
["bitfinex","SOLUSD",1718310457059,45.0,147.66,147.61,10.2265]
["bitfinex","SOLUSD",1718310458658,45.0,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718310458868,45.0,147.66,147.61,10.2265]
["bitfinex","SOLUSD",1718310459051,45.0,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718310459636,45.0,147.66,147.61,10.2265]
["bitfinex","SOLUSD",1718310460642,45.0,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718310461669,45.0,147.66,147.62,10.2264]
["bitfinex","SOLUSD",1718310461875,45.0,147.67,147.62,10.2264]
["bitfinex","SOLUSD",1718310463867,45.0,147.67,147.62,7.72]
["bitfinex","SOLUSD",1718310464045,52.72,147.67,147.61,7.72]
["bitfinex","SOLUSD",1718310465570,52.72,147.67,147.61,10.2264]
["bitfinex","SOLUSD",1718310466659,7.72,147.62,147.56,6.4222]
["bitfinex","SOLUSD",1718310466837,120.85,147.66,147.56,6.4222]
["bitfinex","SOLUSD",1718310466838,7.72,147.6,147.56,6.4222]
["bitfinex","SOLUSD",1718310467243,120.34,147.64,147.53,7.72]
["bitfinex","SOLUSD",1718310467244,28.06,147.63,147.53,7.72]
["bitfinex","SOLUSD",1718310467448,7.72,147.57,147.53,7.72]
["bitfinex","SOLUSD",1718310467666,7.72,147.57,147.52,24.1376]
["bitfinex","SOLUSD",1718310467855,7.72,147.57,147.52,21.6296]
["bitfinex","SOLUSD",1718310468064,7.72,147.56,147.52,21.6296]
["bitfinex","SOLUSD",1718310468252,7.72,147.56,147.52,24.1377]
["bitfinex","SOLUSD",1718310468451,7.72,147.57,147.52,24.1377]
["bitfinex","SOLUSD",1718310469453,7.72,147.55,147.52,15.2074]
["bitfinex","SOLUSD",1718310470370,52.72,147.56,147.52,17.7155]
["bitfinex","SOLUSD",1718310470568,7.72,147.56,147.52,17.7154]
["bitfinex","SOLUSD",1718310470784,16.6288,147.58,147.51,0.35765985]
["bitfinex","SOLUSD",1718310471071,7.72,147.54,147.51,0.35765985]
["bitfinex","SOLUSD",1718310475273,45.0,147.57,147.51,0.35765985]
["bitfinex","SOLUSD",1718310475489,7.72,147.53,147.51,0.35765985]
["bitfinex","SOLUSD",1718310478396,7.72,147.54,147.51,2.86585985]
["bitfinex","SOLUSD",1718310479673,7.72,147.54,147.51,0.35765985]
["bitfinex","SOLUSD",1718310480295,7.72,147.53,147.51,0.35765985]
["bitfinex","SOLUSD",1718310480591,8.23,147.56,147.51,0.35765985]
["bitfinex","SOLUSD",1718310480800,7.72,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310481800,52.72,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310481987,7.72,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310484177,8.23,147.56,147.51,0.35765985]
["bitfinex","SOLUSD",1718310484178,7.72,147.53,147.51,0.35765985]
["bitfinex","SOLUSD",1718310485394,7.72,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310486979,73.23,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310494004,65.51,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310494206,73.23,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310494708,28.23,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310495909,73.23,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310497404,65.51,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310497706,73.23,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310505891,65.51,147.52,147.51,0.35765985]
["bitfinex","SOLUSD",1718310506117,73.23,147.52,147.46,0.8274642]
["bitfinex","SOLUSD",1718310506417,7.72,147.48,147.46,0.8274642]
["bitfinex","SOLUSD",1718310508924,7.72,147.49,147.46,0.8274642]
["bitfinex","SOLUSD",1718310510305,7.72,147.48,147.46,0.8274642]
["bitfinex","SOLUSD",1718310511426,45.51,147.51,147.46,0.8274642]
["bitfinex","SOLUSD",1718310511599,20.0,147.5,147.46,0.8274642]
["bitfinex","SOLUSD",1718310511928,7.72,147.49,147.46,0.8274642]
["bitfinex","SOLUSD",1718310513232,7.72,147.48,147.46,0.8274642]
["bitfinex","SOLUSD",1718310516924,7.72,147.49,147.46,0.8274642]
["bitfinex","SOLUSD",1718310517668,6.2064,147.55,147.46,0.8274642]
["bitfinex","SOLUSD",1718310517822,7.72,147.51,147.46,0.8274642]
["bitfinex","SOLUSD",1718310518554,7.72,147.5,147.46,0.8274642]
["bitfinex","SOLUSD",1718310518921,7.72,147.5,147.47,21.7474]
["bitfinex","SOLUSD",1718310519124,5.51909268,147.56,147.47,31.9763]
["bitfinex","SOLUSD",1718310519337,30.88,147.56,147.47,31.9763]
["bitfinex","SOLUSD",1718310519546,7.72,147.52,147.47,31.9763]
["bitfinex","SOLUSD",1718310519822,20.0,147.51,147.47,31.9763]
["bitfinex","SOLUSD",1718310522024,7.72,147.52,147.47,24.2563]
["bitfinex","SOLUSD",1718310522225,20.0,147.51,147.47,24.2563]
["bitfinex","SOLUSD",1718310524246,20.0,147.51,147.47,21.7474]
["bitfinex","SOLUSD",1718310524550,7.72,147.52,147.47,21.7474]
["bitfinex","SOLUSD",1718310524747,20.0,147.51,147.47,24.2563]
["bitfinex","SOLUSD",1718310527137,20.0,147.51,147.47,21.7474]
["bitfinex","SOLUSD",1718310527341,7.72,147.52,147.47,21.7474]
["bitfinex","SOLUSD",1718310527656,20.0,147.51,147.47,21.7474]
["bitfinex","SOLUSD",1718310532467,27.72,147.51,147.47,21.7474]
["bitfinex","SOLUSD",1718310534750,20.0,147.51,147.47,21.7474]
["bitfinex","SOLUSD",1718310534938,7.72,147.51,147.47,21.7474]
["bitfinex","SOLUSD",1718310538059,20.0,147.55,147.47,21.7474]
["bitfinex","SOLUSD",1718310538362,7.72,147.51,147.47,21.7474]
["bitfinex","SOLUSD",1718310540058,7.72,147.49,147.46,0.8274642]
["bitfinex","SOLUSD",1718310540262,7.72,147.47,147.46,0.8274642]
["bitfinex","SOLUSD",1718310541862,0.34,147.52,147.46,0.8274642]
["bitfinex","SOLUSD",1718310542071,7.72,147.48,147.46,0.8274642]
["bitfinex","SOLUSD",1718310544560,7.72,147.49,147.46,0.8274642]
["bitfinex","SOLUSD",1718310545049,7.72,147.48,147.46,0.8274642]
["bitfinex","SOLUSD",1718310548415,103.23,147.47,147.46,0.8274642]
["bitfinex","SOLUSD",1718310554062,123.57,147.47,147.38,21.7149]
["bitfinex","SOLUSD",1718310554262,7.72,147.41,147.38,21.7149]
["bitfinex","SOLUSD",1718310554879,7.72,147.39,147.36,0.11770852]
["bitfinex","SOLUSD",1718310555592,7.72,147.38,147.36,0.11770852]
["bitfinex","SOLUSD",1718310555882,7.72,147.37,147.31,24.7963642]
["bitfinex","SOLUSD",1718310556103,7.72,147.42,147.32,2.5114]
["bitfinex","SOLUSD",1718310556104,20.0,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718310556380,7.72,147.36,147.31,21.90257272]
["bitfinex","SOLUSD",1718310556554,0.34,147.39,147.31,24.41427272]
["bitfinex","SOLUSD",1718310556758,7.72,147.36,147.31,32.13427272]
["bitfinex","SOLUSD",1718310558783,0.17,147.38,147.32,2.5114]
["bitfinex","SOLUSD",1718310558989,0.17,147.4,147.32,2.5114]
["bitfinex","SOLUSD",1718310559286,45.34,147.41,147.34,2.5111]
["bitfinex","SOLUSD",1718310559488,45.34,147.41,147.31,21.90257272]
["bitfinex","SOLUSD",1718310559489,7.72,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718310560583,7.72,147.38,147.31,21.90257272]
["bitfinex","SOLUSD",1718310560584,7.72,147.38,147.32,2.5114]
["bitfinex","SOLUSD",1718310560986,7.72,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718310561860,7.72,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718310562066,7.72,147.35,147.31,24.41417272]
["bitfinex","SOLUSD",1718310562481,7.72,147.35,147.31,21.90257272]
["bitfinex","SOLUSD",1718310563085,7.72,147.34,147.31,21.90257272]
["bitfinex","SOLUSD",1718310563584,7.72,147.35,147.31,24.41427272]
["bitfinex","SOLUSD",1718310564574,7.72,147.35,147.31,21.90257272]
["bitfinex","SOLUSD",1718310565265,20.17,147.4,147.31,21.90257272]
["bitfinex","SOLUSD",1718310565594,7.72,147.35,147.31,24.41417272]
["bitfinex","SOLUSD",1718310565762,7.72,147.36,147.31,24.41417272]
["bitfinex","SOLUSD",1718310566190,45.34,147.39,147.32,2.5115]
["bitfinex","SOLUSD",1718310566488,7.72,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718310568489,7.72,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718310568676,7.72,147.37,147.32,2.5113]
["bitfinex","SOLUSD",1718310569186,7.72,147.37,147.32,2.5115]
["bitfinex","SOLUSD",1718310569865,20.0,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718310570066,52.72,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718310570281,7.72,147.37,147.31,29.62257272]
["bitfinex","SOLUSD",1718310570481,7.72,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718310570994,7.72,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718310573720,20.0,147.38,147.31,42.18067272]
["bitfinex","SOLUSD",1718310573894,7.72,147.39,147.33,10.2312]
["bitfinex","SOLUSD",1718310574093,20.0,147.38,147.33,10.2312]
["bitfinex","SOLUSD",1718310575719,7.07162091,147.43,147.34,7.72]
["bitfinex","SOLUSD",1718310575919,7.72,147.41,147.35,10.2309]
["bitfinex","SOLUSD",1718310576091,7.72,147.41,147.35,7.72]
["bitfinex","SOLUSD",1718310576418,7.72,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718310576590,7.72,147.4,147.34,10.2311]
["bitfinex","SOLUSD",1718310578104,7.72,147.4,147.35,2.511]
["bitfinex","SOLUSD",1718310581625,7.72,147.39,147.35,2.511]
["bitfinex","SOLUSD",1718310581921,7.72,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718310582294,7.72,147.39,147.35,2.511]
["bitfinex","SOLUSD",1718310583998,20.34,147.44,147.34,2.511]
["bitfinex","SOLUSD",1718310584199,7.72,147.38,147.34,2.511]
["bitfinex","SOLUSD",1718310585023,7.72,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718310588298,45.51,147.43,147.35,2.511]
["bitfinex","SOLUSD",1718310588498,7.72,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718310590212,27.72,147.42,147.34,2.511]
["bitfinex","SOLUSD",1718310590405,45.51,147.41,147.34,2.511]
["bitfinex","SOLUSD",1718310590635,7.72,147.38,147.34,2.511]
["bitfinex","SOLUSD",1718310590809,7.72,147.37,147.34,2.511]
["bitfinex","SOLUSD",1718310591532,45.51,147.41,147.35,2.511]
["bitfinex","SOLUSD",1718310591739,45.51,147.41,147.36,2.5108]
["bitfinex","SOLUSD",1718310592247,7.72,147.38,147.36,2.5108]
["bitfinex","SOLUSD",1718310592522,7.72,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718310592732,45.51,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718310593035,7.72,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718310593401,7.72,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718310593815,7.72,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718310594324,7.72,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718310594505,52.72,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718310595107,0.51,147.41,147.36,2.5108]
["bitfinex","SOLUSD",1718310595332,20.0,147.42,147.37,2.5105]
["bitfinex","SOLUSD",1718310595522,7.72,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718310596036,7.72,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718310596611,7.72,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718310596812,20.0,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718310597008,45.51,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718310597235,7.72,147.4,147.38,2.5104]
["bitfinex","SOLUSD",1718310597923,7.72,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718310598227,45.51,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718310598422,7.72,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718310598623,45.51,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718310598948,7.72,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718310599823,7.72,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718310600540,7.72,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718310601225,7.72,147.4,147.36,18.3207]
["bitfinex","SOLUSD",1718310603228,7.72,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718310603743,20.0,147.42,147.38,2.5105]
["bitfinex","SOLUSD",1718310603935,7.72,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718310604133,7.72,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718310604347,7.72,147.4,147.36,24.8587]
["bitfinex","SOLUSD",1718310604647,20.0,147.42,147.36,24.8587]
["bitfinex","SOLUSD",1718310604866,7.72,147.4,147.36,24.8587]
["bitfinex","SOLUSD",1718310606649,20.0,147.42,147.35,2.5109]
["bitfinex","SOLUSD",1718310606854,7.72,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718310607056,7.72,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718310607546,7.72,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718310608541,0.51,147.41,147.35,2.511]
["bitfinex","SOLUSD",1718310608754,45.51,147.41,147.35,2.511]
["bitfinex","SOLUSD",1718310609560,45.51,147.41,147.34,2.511]
["bitfinex","SOLUSD",1718310609854,45.51,147.41,147.35,2.511]
["bitfinex","SOLUSD",1718310610256,45.51,147.41,147.34,2.511]
["bitfinex","SOLUSD",1718310610435,45.51,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718310611159,45.51,147.41,147.34,5.0223]
["bitfinex","SOLUSD",1718310611330,45.51,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718310611766,45.51,147.41,147.31,0.44517272]
["bitfinex","SOLUSD",1718310611767,171.9703,147.41,147.31,0.44517272]
["bitfinex","SOLUSD",1718310611931,7.72,147.33,147.31,0.44517272]
["bitfinex","SOLUSD",1718310612729,20.0,147.4,147.32,2.5115]
["bitfinex","SOLUSD",1718310612947,7.72,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718310613268,7.72,147.35,147.31,2.95667272]
["bitfinex","SOLUSD",1718310613972,7.72,147.34,147.31,2.95667272]
["bitfinex","SOLUSD",1718310614333,45.51,147.39,147.31,2.95667272]
["bitfinex","SOLUSD",1718310614334,7.72,147.35,147.31,2.95667272]
["bitfinex","SOLUSD",1718310615141,7.72,147.34,147.31,2.95667272]
["bitfinex","SOLUSD",1718310615341,7.72,147.34,147.31,0.44517272]
["bitfinex","SOLUSD",1718310617360,7.72,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310617569,27.89,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310617866,72.89,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310618031,65.17,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310618236,72.89,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310618937,73.06,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310620356,65.34,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310620641,73.06,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310622156,53.23,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310623171,73.23,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310623998,65.51,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310624178,72.89,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310624503,52.89,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310625097,45.34,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310625408,53.23,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310625602,45.17,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310626079,52.89,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310631172,53.06,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310631375,53.23,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310632780,45.34,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310633084,52.72,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310633480,45.0,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310633700,52.72,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310634381,53.06,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310635705,52.89,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310635900,5.34254069,147.37,147.31,0.44517272]
["bitfinex","SOLUSD",1718310636197,20.34,147.39,147.31,0.44517272]
["bitfinex","SOLUSD",1718310636407,7.72,147.35,147.31,2.95677272]
["bitfinex","SOLUSD",1718310636923,7.72,147.35,147.31,0.44517272]
["bitfinex","SOLUSD",1718310637409,7.72,147.34,147.31,0.44517272]
["bitfinex","SOLUSD",1718310638117,7.72,147.33,147.31,0.44517272]
["bitfinex","SOLUSD",1718310638506,7.72,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310639503,52.72,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310639697,53.23,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310640701,52.72,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310642100,30.88,147.35,147.31,0.44517272]
["bitfinex","SOLUSD",1718310642411,7.72,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310642792,52.72,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310643097,52.89,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310643613,53.23,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310643917,52.89,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310645095,16.4732,147.37,147.31,0.44517272]
["bitfinex","SOLUSD",1718310645315,7.72,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310645514,45.51,147.36,147.31,0.44517272]
["bitfinex","SOLUSD",1718310645817,7.72,147.33,147.31,0.44517272]
["bitfinex","SOLUSD",1718310646694,45.51,147.36,147.31,0.44517272]
["bitfinex","SOLUSD",1718310646695,52.72,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310647194,53.06,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310647588,52.89,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310650338,30.88,147.35,147.31,0.44517272]
["bitfinex","SOLUSD",1718310650506,7.72,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310652113,16.4732,147.37,147.31,0.44517272]
["bitfinex","SOLUSD",1718310652339,45.51,147.36,147.31,0.44517272]
["bitfinex","SOLUSD",1718310652519,7.72,147.34,147.31,0.44517272]
["bitfinex","SOLUSD",1718310653926,45.34,147.36,147.31,2.95687272]
["bitfinex","SOLUSD",1718310654121,7.05177455,147.4,147.32,2.5114]
["bitfinex","SOLUSD",1718310654432,7.72,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718310655432,0.17,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718310655635,7.72,147.36,147.31,2.95677272]
["bitfinex","SOLUSD",1718310656611,7.72,147.35,147.31,0.44517272]
["bitfinex","SOLUSD",1718310657337,7.72,147.34,147.31,0.44517272]
["bitfinex","SOLUSD",1718310658027,7.72,147.33,147.31,0.44517272]
["bitfinex","SOLUSD",1718310658534,7.72,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310659736,7.72,147.33,147.31,0.44517272]
["bitfinex","SOLUSD",1718310662114,7.72,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310662316,52.72,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310662523,53.23,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310664325,45.51,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310664950,45.17,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310665247,45.0,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310669640,45.34,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310669844,45.51,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310670347,45.17,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310670532,45.0,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310670732,52.72,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310676650,53.23,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310677639,52.89,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310677840,52.72,147.32,147.31,0.44517272]
["bitfinex","SOLUSD",1718310680039,52.72,147.32,147.28,2.5121]
["bitfinex","SOLUSD",1718310680447,52.72,147.32,147.27,10.2322]
["bitfinex","SOLUSD",1718310681340,52.72,147.32,147.27,11.58823147]
["bitfinex","SOLUSD",1718310682154,6.0763,147.37,147.29,2.5119]
["bitfinex","SOLUSD",1718310682328,7.72,147.35,147.29,7.72]
["bitfinex","SOLUSD",1718310682535,7.72,147.34,147.29,10.232]
["bitfinex","SOLUSD",1718310683077,7.72,147.33,147.26,6.65107272]
["bitfinex","SOLUSD",1718310683361,7.72,147.33,147.28,7.72]
["bitfinex","SOLUSD",1718310683664,7.72,147.33,147.28,10.2322]
["bitfinex","SOLUSD",1718310684538,7.89,147.34,147.28,10.2322]
["bitfinex","SOLUSD",1718310684753,45.0,147.33,147.28,10.2322]
["bitfinex","SOLUSD",1718310684937,0.17,147.34,147.28,7.72]
["bitfinex","SOLUSD",1718310685150,7.72,147.34,147.28,10.232]
["bitfinex","SOLUSD",1718310685465,7.72,147.34,147.29,2.512]
["bitfinex","SOLUSD",1718310685664,45.0,147.33,147.29,2.512]
["bitfinex","SOLUSD",1718310686783,52.72,147.33,147.28,10.2321]
["bitfinex","SOLUSD",1718310688249,52.72,147.33,147.28,7.72]
["bitfinex","SOLUSD",1718310688472,52.72,147.33,147.28,10.232]
["bitfinex","SOLUSD",1718310688655,52.72,147.33,147.29,2.512]
["bitfinex","SOLUSD",1718310689560,45.0,147.33,147.29,2.5119]
["bitfinex","SOLUSD",1718310689764,52.72,147.33,147.29,2.5119]
["bitfinex","SOLUSD",1718310689964,260.157939,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718310690267,406.5546,147.45,147.35,2.5109]
["bitfinex","SOLUSD",1718310690268,7.72,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718310691042,426.8946,147.45,147.36,2.5108]
["bitfinex","SOLUSD",1718310691353,7.72,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718310691566,7.72,147.4,147.35,10.2309]
["bitfinex","SOLUSD",1718310692662,7.72,147.36,147.3,27.0721]
["bitfinex","SOLUSD",1718310692867,7.72,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718310693374,7.72,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718310693583,7.72,147.37,147.32,2.5115]
["bitfinex","SOLUSD",1718310693761,0.17,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718310693956,7.72,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718310694568,7.72,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718310695100,45.0,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718310695291,7.72,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718310695776,16.0361,147.43,147.34,10.231]
["bitfinex","SOLUSD",1718310695979,7.72,147.4,147.35,10.231]
["bitfinex","SOLUSD",1718310696176,7.72,147.4,147.35,10.2309]
["bitfinex","SOLUSD",1718310696378,7.72,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718310696558,7.72,147.4,147.34,10.2311]
["bitfinex","SOLUSD",1718310697082,7.72,147.4,147.33,5.0225]
["bitfinex","SOLUSD",1718310697289,7.72,147.4,147.34,10.2311]
["bitfinex","SOLUSD",1718310697678,7.72,147.4,147.35,2.511]
["bitfinex","SOLUSD",1718310697867,45.0,147.39,147.35,2.511]
["bitfinex","SOLUSD",1718310698267,45.0,147.39,147.33,2.5112]
["bitfinex","SOLUSD",1718310698582,0.34,147.38,147.31,2.5116]
["bitfinex","SOLUSD",1718310698796,0.34,147.38,147.32,7.72]
["bitfinex","SOLUSD",1718310699012,8.06,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718310699174,45.0,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718310700172,45.0,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718310700395,53.06,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718310700585,53.06,147.38,147.32,2.5114]
["bitfinex","SOLUSD",1718310700896,53.06,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718310701488,45.0,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718310701696,52.72,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718310702380,16.0361,147.43,147.36,2.5108]
["bitfinex","SOLUSD",1718310702581,7.72,147.41,147.34,12.5558]
["bitfinex","SOLUSD",1718310702793,7.72,147.41,147.36,2.5107]
["bitfinex","SOLUSD",1718310703481,16.0361,147.43,147.37,2.5105]
["bitfinex","SOLUSD",1718310703692,7.72,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718310705997,7.72,147.41,147.36,10.2307]
["bitfinex","SOLUSD",1718310706795,7.72,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718310706978,16.0361,147.43,147.38,10.2304]
["bitfinex","SOLUSD",1718310706979,7.72,147.43,147.38,10.2304]
["bitfinex","SOLUSD",1718310707600,7.72,147.44,147.36,20.2679]
["bitfinex","SOLUSD",1718310707809,6.5196,147.45,147.38,7.72]
["bitfinex","SOLUSD",1718310708006,7.72,147.44,147.38,7.72]
["bitfinex","SOLUSD",1718310708175,45.0,147.43,147.38,10.2304]
["bitfinex","SOLUSD",1718310708380,53.06,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718310708685,53.06,147.44,147.38,7.72]
["bitfinex","SOLUSD",1718310709099,45.34,147.44,147.38,10.2304]
["bitfinex","SOLUSD",1718310709316,7.72,147.43,147.38,10.2304]
["bitfinex","SOLUSD",1718310710113,53.06,147.44,147.38,7.72]
["bitfinex","SOLUSD",1718310710325,45.34,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718310710619,45.0,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718310710912,45.0,147.44,147.39,10.2302]
["bitfinex","SOLUSD",1718310711405,52.72,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718310711606,52.72,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718310712105,52.72,147.44,147.39,7.72]
["bitfinex","SOLUSD",1718310712434,52.72,147.44,147.39,10.2303]
["bitfinex","SOLUSD",1718310712606,45.0,147.44,147.38,10.0418]
["bitfinex","SOLUSD",1718310712785,7.72,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718310712982,7.72,147.46,147.41,7.72]
["bitfinex","SOLUSD",1718310712983,45.0,147.45,147.41,7.72]
["bitfinex","SOLUSD",1718310713582,45.0,147.45,147.41,10.2299]
["bitfinex","SOLUSD",1718310713787,45.0,147.45,147.41,10.23]
["bitfinex","SOLUSD",1718310715093,45.0,147.45,147.41,7.72]
["bitfinex","SOLUSD",1718310715795,45.0,147.45,147.4,2.51]
["bitfinex","SOLUSD",1718310716002,52.72,147.46,147.4,10.23]
["bitfinex","SOLUSD",1718310716205,52.89,147.46,147.4,10.23]
["bitfinex","SOLUSD",1718310716601,52.89,147.46,147.4,2.51]
["bitfinex","SOLUSD",1718310716806,52.89,147.46,147.4,10.23]
["bitfinex","SOLUSD",1718310717425,52.89,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718310717933,52.89,147.46,147.4,10.23]
["bitfinex","SOLUSD",1718310719128,45.17,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718310719428,52.72,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718310719721,52.72,147.46,147.4,10.23]
["bitfinex","SOLUSD",1718310720203,7.72,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718310720397,45.0,147.44,147.39,10.2302]
["bitfinex","SOLUSD",1718310720721,45.0,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718310720931,0.17,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718310721097,0.17,147.45,147.38,12.5524]
["bitfinex","SOLUSD",1718310721098,0.17,147.45,147.38,7.72]
["bitfinex","SOLUSD",1718310721301,7.72,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718310721513,7.72,147.37,147.32,16.2643]
["bitfinex","SOLUSD",1718310721838,52.72,147.38,147.32,26.4957]
["bitfinex","SOLUSD",1718310722001,52.72,147.38,147.32,23.9843]
["bitfinex","SOLUSD",1718310722196,52.72,147.38,147.33,7.72]
["bitfinex","SOLUSD",1718310722426,52.72,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718310723942,52.72,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718310724128,52.72,147.38,147.33,10.2312]
["bitfinex","SOLUSD",1718310724551,0.34,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718310724754,8.06,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718310725052,52.72,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718310726557,52.72,147.36,147.32,16.2643]
["bitfinex","SOLUSD",1718310726558,45.0,147.36,147.34,2.5111]
["bitfinex","SOLUSD",1718310726862,45.0,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718310727864,45.0,147.36,147.34,2.5111]
["bitfinex","SOLUSD",1718310729674,7.72,147.37,147.35,2.5109]
["bitfinex","SOLUSD",1718310730361,0.17,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718310730678,7.89,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718310730855,45.0,147.37,147.35,2.5109]
["bitfinex","SOLUSD",1718310731782,52.72,147.37,147.35,2.5109]
["bitfinex","SOLUSD",1718310732251,52.72,147.37,147.34,2.511]
["bitfinex","SOLUSD",1718310735661,45.0,147.37,147.34,2.511]
["bitfinex","SOLUSD",1718310735852,52.72,147.37,147.34,2.511]
["bitfinex","SOLUSD",1718310736559,7.72,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718310736880,7.72,147.35,147.33,2.5112]
["bitfinex","SOLUSD",1718310737080,7.72,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718310737578,7.72,147.36,147.34,2.5111]
["bitfinex","SOLUSD",1718310739190,7.72,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718310739673,45.0,147.35,147.33,2.5112]
["bitfinex","SOLUSD",1718310741075,52.72,147.35,147.33,2.5112]
["bitfinex","SOLUSD",1718310741954,52.72,147.35,147.29,2.5119]
["bitfinex","SOLUSD",1718310741955,7.89,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718310742183,7.72,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718310742579,7.72,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718310743663,7.72,147.31,147.3,2.5118]
["bitfinex","SOLUSD",1718310745462,7.72,147.32,147.3,2.5118]
["bitfinex","SOLUSD",1718310745665,7.72,147.32,147.29,2.5119]
["bitfinex","SOLUSD",1718310745871,7.72,147.3,147.23,5.0261]
["bitfinex","SOLUSD",1718310746070,7.72,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718310749592,7.72,147.27,147.23,2.5129]
["bitfinex","SOLUSD",1718310751080,7.72,147.27,147.24,2.5129]
["bitfinex","SOLUSD",1718310751706,7.72,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718310753995,7.72,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718310754582,45.51,147.31,147.2,15.275]
["bitfinex","SOLUSD",1718310754583,7.72,147.25,147.2,20.302]
["bitfinex","SOLUSD",1718310754793,65.88,147.31,147.22,2.5132]
["bitfinex","SOLUSD",1718310755100,7.72,147.26,147.22,2.5132]
["bitfinex","SOLUSD",1718310755301,45.51,147.31,147.23,2.5129]
["bitfinex","SOLUSD",1718310755482,7.72,147.26,147.22,2.5131]
["bitfinex","SOLUSD",1718310756173,165.88,147.31,147.18,5.0277]
["bitfinex","SOLUSD",1718310756375,20.0,147.3,147.22,2.513]
["bitfinex","SOLUSD",1718310756672,7.72,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718310756874,7.72,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718310757379,7.72,147.26,147.22,2.5131]
["bitfinex","SOLUSD",1718310757602,7.72,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718310757809,45.0,147.29,147.2,7.72]
["bitfinex","SOLUSD",1718310758008,7.72,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718310758304,7.72,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718310759103,7.72,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718310759410,7.72,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718310761494,7.72,147.26,147.22,2.5131]
["bitfinex","SOLUSD",1718310761689,7.72,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718310762199,7.72,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718310763085,7.72,147.24,147.22,2.5132]
["bitfinex","SOLUSD",1718310763305,30.88,147.28,147.23,2.513]
["bitfinex","SOLUSD",1718310763517,45.34,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718310763686,7.72,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718310764312,45.0,147.27,147.21,7.72]
["bitfinex","SOLUSD",1718310764615,52.72,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718310764791,7.72,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718310765184,7.72,147.26,147.21,12.5667]
["bitfinex","SOLUSD",1718310765707,45.0,147.27,147.22,12.566]
["bitfinex","SOLUSD",1718310765915,7.72,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718310766285,45.0,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718310766618,22.0863,147.32,147.24,2.5128]
["bitfinex","SOLUSD",1718310766908,45.51,147.31,147.25,2.5127]
["bitfinex","SOLUSD",1718310767107,7.72,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718310767522,7.72,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718310768198,7.72,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718310770212,45.51,147.31,147.24,2.5128]
["bitfinex","SOLUSD",1718310770414,7.72,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718310772827,45.51,147.31,147.24,2.5128]
["bitfinex","SOLUSD",1718310773130,7.72,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718310774918,45.51,147.31,147.25,2.5125]
["bitfinex","SOLUSD",1718310775117,7.72,147.27,147.26,2.5125]
["bitfinex","SOLUSD",1718310775606,7.72,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718310776598,45.34,147.31,147.25,2.5126]
["bitfinex","SOLUSD",1718310776792,7.72,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718310779604,7.72,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718310780745,45.34,147.31,147.24,2.5128]
["bitfinex","SOLUSD",1718310780957,7.72,147.27,147.23,2.5129]
["bitfinex","SOLUSD",1718310781848,7.72,147.27,147.24,2.5129]
["bitfinex","SOLUSD",1718310784744,7.72,147.26,147.24,2.5129]
["bitfinex","SOLUSD",1718310785330,45.34,147.31,147.24,2.5129]
["bitfinex","SOLUSD",1718310785519,7.72,147.26,147.24,2.5129]
["bitfinex","SOLUSD",1718310785722,7.72,147.27,147.24,2.5129]
["bitfinex","SOLUSD",1718310785918,0.17,147.3,147.24,2.5129]
["bitfinex","SOLUSD",1718310786123,7.72,147.27,147.24,2.5129]
["bitfinex","SOLUSD",1718310786543,7.72,147.27,147.22,34.1012]
["bitfinex","SOLUSD",1718310786544,7.72,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718310786730,0.17,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718310786932,7.72,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718310787446,7.72,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718310787937,7.72,147.28,147.26,2.5125]
["bitfinex","SOLUSD",1718310788322,7.72,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718310788828,16.0376,147.32,147.25,2.5126]
["bitfinex","SOLUSD",1718310789028,7.72,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718310789226,7.72,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718310790445,7.72,147.27,147.23,2.5129]
["bitfinex","SOLUSD",1718310790660,7.72,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718310791164,7.72,147.27,147.23,2.5129]
["bitfinex","SOLUSD",1718310791314,45.34,147.31,147.22,21.5353]
["bitfinex","SOLUSD",1718310791315,7.72,147.25,147.22,15.5315]
["bitfinex","SOLUSD",1718310791518,51.35,147.31,147.23,2.513]
["bitfinex","SOLUSD",1718310791752,7.72,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718310791953,7.72,147.26,147.22,18.0446]
["bitfinex","SOLUSD",1718310792121,7.72,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718310792450,7.72,147.26,147.22,18.0446]
["bitfinex","SOLUSD",1718310792670,7.72,147.25,147.22,18.0446]
["bitfinex","SOLUSD",1718310793519,7.72,147.25,147.22,15.5315]
["bitfinex","SOLUSD",1718310793924,7.72,147.28,147.18,27.9177]
["bitfinex","SOLUSD",1718310794138,7.72,147.28,147.21,2.5134]
["bitfinex","SOLUSD",1718310794139,7.72,147.23,147.21,2.5134]
["bitfinex","SOLUSD",1718310795089,7.72,147.23,147.22,2.5132]
["bitfinex","SOLUSD",1718310795235,0.34,147.27,147.22,2.5132]
["bitfinex","SOLUSD",1718310795440,45.34,147.27,147.22,2.5132]
["bitfinex","SOLUSD",1718310796274,45.34,147.27,147.2,2.5135]
["bitfinex","SOLUSD",1718310796275,7.72,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718310796472,7.72,147.22,147.2,2.5135]
["bitfinex","SOLUSD",1718310796772,7.72,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718310797467,6.01,147.31,147.24,2.5129]
["bitfinex","SOLUSD",1718310797637,6.01,147.31,147.22,7.72]
["bitfinex","SOLUSD",1718310797839,7.72,147.29,147.25,2.5127]
["bitfinex","SOLUSD",1718310798072,16.0376,147.32,147.23,17.6956]
["bitfinex","SOLUSD",1718310798272,16.0376,147.32,147.24,2.5128]
["bitfinex","SOLUSD",1718310798442,7.72,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718310798643,7.72,147.27,147.23,15.1827]
["bitfinex","SOLUSD",1718310798940,7.72,147.26,147.21,2.5132]
["bitfinex","SOLUSD",1718310799745,7.72,147.25,147.21,2.5132]
["bitfinex","SOLUSD",1718310800156,7.72,147.25,147.2,17.6962]
["bitfinex","SOLUSD",1718310800554,7.72,147.22,147.16,8.5474642]
["bitfinex","SOLUSD",1718310800863,7.72,147.22,147.18,2.5137]
["bitfinex","SOLUSD",1718310801174,7.72,147.22,147.17,7.72]
["bitfinex","SOLUSD",1718310801466,7.72,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718310801852,7.72,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718310802061,7.72,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718310802857,7.72,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718310803750,7.72,147.24,147.22,2.5132]
["bitfinex","SOLUSD",1718310803959,7.72,147.24,147.23,2.513]
["bitfinex","SOLUSD",1718310804153,7.72,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718310804355,7.72,147.26,147.22,2.5131]
["bitfinex","SOLUSD",1718310804558,7.72,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718310805247,15.6682,147.31,147.2,34.4229]
["bitfinex","SOLUSD",1718310805449,7.72,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718310807380,7.72,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718310808161,7.72,147.25,147.17,10.0563]
["bitfinex","SOLUSD",1718310808162,7.72,147.22,147.16,24.9419642]
["bitfinex","SOLUSD",1718310808362,0.17,147.26,147.2,2.5135]
["bitfinex","SOLUSD",1718310808363,7.72,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718310808562,7.72,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718310810185,7.72,147.24,147.22,2.5131]
["bitfinex","SOLUSD",1718310810854,304.3056,147.3,147.19,7.72]
["bitfinex","SOLUSD",1718310811056,0.34,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718310811365,7.72,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718310811557,7.72,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718310811757,7.72,147.25,147.2,10.2334]
["bitfinex","SOLUSD",1718310812381,7.72,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718310814381,7.72,147.25,147.19,12.7474]
["bitfinex","SOLUSD",1718310814680,7.72,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718310814887,7.72,147.25,147.19,20.2886]
["bitfinex","SOLUSD",1718310815258,7.72,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718310815766,7.72,147.25,147.2,12.747]
["bitfinex","SOLUSD",1718310815767,7.72,147.25,147.2,20.2877]
["bitfinex","SOLUSD",1718310815977,7.72,147.26,147.22,2.5131]
["bitfinex","SOLUSD",1718310816277,7.72,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718310821784,7.72,147.25,147.2,2.5134]
["bitfinex","SOLUSD",1718310822379,7.72,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718310822759,7.72,147.25,147.21,10.0535]
["bitfinex","SOLUSD",1718310822963,7.72,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718310823372,7.72,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718310823876,7.72,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718310824077,7.72,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718310825298,7.72,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718310825590,7.72,147.27,147.23,2.5129]
["bitfinex","SOLUSD",1718310828819,7.72,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718310829174,6.0356,147.3,147.22,2.5131]
["bitfinex","SOLUSD",1718310829376,7.72,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718310829872,7.72,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718310830884,45.51,147.29,147.23,2.513]
["bitfinex","SOLUSD",1718310831091,7.72,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718310831986,45.51,147.29,147.23,2.513]
["bitfinex","SOLUSD",1718310832520,7.72,147.28,147.23,2.513]
["bitfinex","SOLUSD",1718310832712,45.0,147.27,147.23,2.513]
["bitfinex","SOLUSD",1718310832889,0.51,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718310833096,15.6682,147.31,147.24,7.72]
["bitfinex","SOLUSD",1718310833279,15.6682,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718310833477,7.72,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718310834492,15.6682,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718310834696,45.0,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718310835008,52.72,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718310836808,45.0,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718310837108,7.72,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718310838294,0.17,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718310838497,7.72,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718310838810,7.72,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718310839310,45.51,147.33,147.27,2.5123]
["bitfinex","SOLUSD",1718310839607,45.51,147.33,147.26,7.72]
["bitfinex","SOLUSD",1718310839608,7.72,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718310839907,7.72,147.31,147.25,2.5126]
["bitfinex","SOLUSD",1718310840293,7.72,147.31,147.25,10.2326]
["bitfinex","SOLUSD",1718310840494,7.72,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718310842115,7.72,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718310842304,45.51,147.33,147.26,2.5125]
["bitfinex","SOLUSD",1718310842618,7.72,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718310844515,7.72,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718310844717,52.72,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718310844904,7.72,147.29,147.24,2.5127]
["bitfinex","SOLUSD",1718310845325,7.72,147.29,147.25,2.5127]
["bitfinex","SOLUSD",1718310845512,7.72,147.29,147.23,2.5129]
["bitfinex","SOLUSD",1718310845695,7.72,147.27,147.23,2.5129]
["bitfinex","SOLUSD",1718310846100,64.56553388,147.33,147.25,2.5126]
["bitfinex","SOLUSD",1718310846326,0.51,147.32,147.26,2.5125]
["bitfinex","SOLUSD",1718310846500,7.72,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718310848034,45.0,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718310849135,25.61743388,147.34,147.27,7.72]
["bitfinex","SOLUSD",1718310849435,7.72,147.32,147.28,2.5121]
["bitfinex","SOLUSD",1718310850221,7.72,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718310850535,15.736,147.35,147.31,2.5115]
["bitfinex","SOLUSD",1718310850746,7.72,147.34,147.28,12.7441]
["bitfinex","SOLUSD",1718310850916,7.72,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718310851529,7.72,147.33,147.28,10.2321]
["bitfinex","SOLUSD",1718310851743,15.736,147.35,147.29,2.512]
["bitfinex","SOLUSD",1718310852037,7.72,147.34,147.29,2.512]
["bitfinex","SOLUSD",1718310852848,45.0,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718310853055,45.0,147.33,147.29,2.512]
["bitfinex","SOLUSD",1718310854352,45.0,147.33,147.3,2.5117]
["bitfinex","SOLUSD",1718310854546,45.0,147.34,147.3,2.5117]
["bitfinex","SOLUSD",1718310855530,45.0,147.34,147.3,10.2317]
["bitfinex","SOLUSD",1718310857231,0.17,147.35,147.3,10.2317]
["bitfinex","SOLUSD",1718310857232,45.17,147.35,147.3,10.2317]
["bitfinex","SOLUSD",1718310861458,45.17,147.35,147.31,7.72]
["bitfinex","SOLUSD",1718310861656,45.17,147.35,147.31,10.2317]
["bitfinex","SOLUSD",1718310861657,0.17,147.35,147.31,10.2317]
["bitfinex","SOLUSD",1718310863074,45.0,147.36,147.32,10.2314]
["bitfinex","SOLUSD",1718310863560,45.17,147.37,147.32,10.2314]
["bitfinex","SOLUSD",1718310863768,0.17,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718310864067,45.17,147.37,147.32,2.5115]
["bitfinex","SOLUSD",1718310865065,45.0,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718310865372,19.7347453,147.37,147.32,2.5115]
["bitfinex","SOLUSD",1718310865539,45.0,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718310867366,45.0,147.36,147.31,18.57]
["bitfinex","SOLUSD",1718310867667,0.17,147.35,147.3,2.5118]
["bitfinex","SOLUSD",1718310867839,7.89,147.35,147.3,10.2318]
["bitfinex","SOLUSD",1718310868043,45.0,147.34,147.3,7.72]
["bitfinex","SOLUSD",1718310868641,45.0,147.34,147.31,10.2317]
["bitfinex","SOLUSD",1718310869045,0.34,147.36,147.32,7.72]
["bitfinex","SOLUSD",1718310869046,0.17,147.36,147.32,7.72]
["bitfinex","SOLUSD",1718310869347,7.89,147.37,147.32,7.72]
["bitfinex","SOLUSD",1718310869561,45.17,147.36,147.32,7.72]
["bitfinex","SOLUSD",1718310869889,0.17,147.35,147.32,7.72]
["bitfinex","SOLUSD",1718310870971,0.17,147.35,147.31,2.5117]
["bitfinex","SOLUSD",1718310871174,0.17,147.35,147.31,10.2317]
["bitfinex","SOLUSD",1718310871555,45.17,147.36,147.31,10.2317]
["bitfinex","SOLUSD",1718310871958,45.17,147.36,147.31,2.5117]
["bitfinex","SOLUSD",1718310872257,45.17,147.36,147.32,7.72]
["bitfinex","SOLUSD",1718310874072,45.0,147.35,147.32,7.72]
["bitfinex","SOLUSD",1718310874271,0.17,147.36,147.32,7.72]
["bitfinex","SOLUSD",1718310874474,0.51,147.36,147.32,7.72]
["bitfinex","SOLUSD",1718310874852,0.51,147.36,147.32,10.2315]
["bitfinex","SOLUSD",1718310875170,0.17,147.36,147.32,7.72]
["bitfinex","SOLUSD",1718310875472,0.17,147.36,147.3,2.5118]
["bitfinex","SOLUSD",1718310875473,0.34,147.36,147.3,2.5118]
["bitfinex","SOLUSD",1718310876275,0.34,147.36,147.31,7.72]
["bitfinex","SOLUSD",1718310876440,0.34,147.36,147.31,10.2316]
["bitfinex","SOLUSD",1718310876845,0.34,147.36,147.32,7.72]
["bitfinex","SOLUSD",1718310877966,0.34,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718310878176,0.34,147.36,147.32,7.72]
["bitfinex","SOLUSD",1718310880659,0.17,147.35,147.3,2.5117]
["bitfinex","SOLUSD",1718310880847,0.51,147.35,147.3,2.5117]
["bitfinex","SOLUSD",1718310881244,0.51,147.35,147.31,10.2316]
["bitfinex","SOLUSD",1718310881883,0.17,147.35,147.31,10.2316]
["bitfinex","SOLUSD",1718310882186,0.51,147.36,147.31,10.2316]
["bitfinex","SOLUSD",1718310882679,0.51,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718310883678,0.51,147.36,147.31,10.2315]
["bitfinex","SOLUSD",1718310884472,0.51,147.36,147.31,2.5115]
["bitfinex","SOLUSD",1718310884688,0.51,147.36,147.32,7.72]
["bitfinex","SOLUSD",1718310885280,0.51,147.36,147.32,10.2315]
["bitfinex","SOLUSD",1718310885463,0.17,147.36,147.33,7.72]
["bitfinex","SOLUSD",1718310885781,0.17,147.36,147.32,10.2315]
["bitfinex","SOLUSD",1718310887577,0.34,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718310887875,0.51,147.36,147.31,10.2316]
["bitfinex","SOLUSD",1718310889677,8.23,147.36,147.3,7.72]
["bitfinex","SOLUSD",1718310889857,45.0,147.35,147.3,10.2318]
["bitfinex","SOLUSD",1718310890057,0.51,147.34,147.3,10.2318]
["bitfinex","SOLUSD",1718310891659,0.51,147.34,147.29,2.512]
["bitfinex","SOLUSD",1718310891860,0.51,147.34,147.3,10.2318]
["bitfinex","SOLUSD",1718310892060,0.51,147.34,147.31,7.72]
["bitfinex","SOLUSD",1718310894801,0.51,147.34,147.31,10.2317]
["bitfinex","SOLUSD",1718310895589,0.51,147.34,147.31,7.72]
["bitfinex","SOLUSD",1718310895793,0.51,147.34,147.31,10.2316]
["bitfinex","SOLUSD",1718310895994,0.51,147.34,147.31,7.72]
["bitfinex","SOLUSD",1718310896181,0.51,147.34,147.31,10.2317]
["bitfinex","SOLUSD",1718310896994,0.17,147.34,147.31,7.72]
["bitfinex","SOLUSD",1718310897169,45.0,147.35,147.32,10.2314]
["bitfinex","SOLUSD",1718310897373,45.0,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718310897570,45.0,147.36,147.32,10.2314]
["bitfinex","SOLUSD",1718310898094,45.0,147.36,147.32,7.72]
["bitfinex","SOLUSD",1718310898392,45.0,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718310898934,45.0,147.36,147.28,7.72]
["bitfinex","SOLUSD",1718310898935,65.37,147.36,147.23,23.84907932]
["bitfinex","SOLUSD",1718310899067,65.37,147.36,147.27,10.2322]
["bitfinex","SOLUSD",1718310899068,7.72,147.32,147.27,10.2322]
["bitfinex","SOLUSD",1718310899381,45.34,147.31,147.27,10.2322]
["bitfinex","SOLUSD",1718310899687,0.17,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718310899897,0.34,147.3,147.26,10.2324]
["bitfinex","SOLUSD",1718310900210,0.34,147.3,147.27,7.72]
["bitfinex","SOLUSD",1718310900896,0.34,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718310900897,8.06,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718310901206,45.17,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718310901414,45.17,147.29,147.25,2.5127]
["bitfinex","SOLUSD",1718310902690,45.17,147.29,147.25,10.2327]
["bitfinex","SOLUSD",1718310902891,45.17,147.29,147.25,7.72]
["bitfinex","SOLUSD",1718310903085,45.17,147.29,147.25,10.2327]
["bitfinex","SOLUSD",1718310903393,52.89,147.29,147.25,2.5127]
["bitfinex","SOLUSD",1718310904589,7.89,147.28,147.23,2.5129]
["bitfinex","SOLUSD",1718310904795,52.89,147.27,147.23,2.5129]
["bitfinex","SOLUSD",1718310904992,45.0,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718310905295,45.0,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718310905494,0.17,147.25,147.17,10.0557]
["bitfinex","SOLUSD",1718310905686,7.72,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718310905888,45.0,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718310907221,45.0,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718310907726,52.72,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718310908416,52.72,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718310908616,45.0,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718310909287,45.0,147.23,147.21,2.5134]
["bitfinex","SOLUSD",1718310909489,7.72,147.24,147.21,2.5134]
["bitfinex","SOLUSD",1718310909901,7.72,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718310910545,52.72,147.23,147.17,5.0278]
["bitfinex","SOLUSD",1718310910830,7.72,147.23,147.17,12.7481]
["bitfinex","SOLUSD",1718310910992,7.72,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718310911501,7.72,147.23,147.16,0.8274642]
["bitfinex","SOLUSD",1718310911818,7.72,147.19,147.16,0.8274642]
["bitfinex","SOLUSD",1718310912001,7.72,147.18,147.16,0.8274642]
["bitfinex","SOLUSD",1718310913207,7.72,147.17,147.16,0.8274642]
["bitfinex","SOLUSD",1718310913820,52.72,147.17,147.16,0.8274642]
["bitfinex","SOLUSD",1718310913998,45.0,147.17,147.16,0.8274642]
["bitfinex","SOLUSD",1718310914201,52.72,147.17,147.16,0.8274642]
["bitfinex","SOLUSD",1718310915550,7.72,147.17,147.16,0.8274642]
["bitfinex","SOLUSD",1718310916508,52.72,147.17,147.16,0.8274642]
["bitfinex","SOLUSD",1718310917434,7.72,147.17,147.16,0.8274642]
["bitfinex","SOLUSD",1718310921348,52.72,147.17,147.16,0.8274642]
["bitfinex","SOLUSD",1718310921630,52.72,147.17,147.06,16.2528]
["bitfinex","SOLUSD",1718310921631,53.23,147.17,147.06,21.2844]
["bitfinex","SOLUSD",1718310921835,7.72,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718310922052,7.72,147.12,147.08,2.5156]
["bitfinex","SOLUSD",1718310922353,7.72,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718310922511,7.72,147.12,147.07,10.2357]
["bitfinex","SOLUSD",1718310922715,7.72,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718310923148,7.72,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718310923332,7.72,147.12,147.07,2.5156]
["bitfinex","SOLUSD",1718310923517,7.72,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718310923913,7.72,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718310924537,0.51,147.16,147.08,2.5155]
["bitfinex","SOLUSD",1718310924710,7.72,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718310925110,7.72,147.12,147.06,16.2528]
["bitfinex","SOLUSD",1718310925310,7.72,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718310925809,7.72,147.12,147.08,2.5156]
["bitfinex","SOLUSD",1718310927436,7.72,147.12,147.06,16.2528]
["bitfinex","SOLUSD",1718310927636,7.72,147.11,147.06,26.4886]
["bitfinex","SOLUSD",1718310928357,0.17,147.13,147.05,2.516]
["bitfinex","SOLUSD",1718310928519,7.72,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718310928935,45.51,147.13,147.05,2.516]
["bitfinex","SOLUSD",1718310929128,7.72,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718310929362,7.72,147.09,147.04,19.71756887]
["bitfinex","SOLUSD",1718310929514,7.72,147.09,147.05,2.5161]
["bitfinex","SOLUSD",1718310931261,7.72,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718310931443,0.51,147.13,147.08,2.5155]
["bitfinex","SOLUSD",1718310931756,7.72,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718310932426,0.17,147.13,147.08,2.5156]
["bitfinex","SOLUSD",1718310932626,7.72,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718310933162,7.72,147.12,147.08,2.5156]
["bitfinex","SOLUSD",1718310933658,7.72,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718310933828,7.72,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718310934023,7.72,147.11,147.06,2.5158]
["bitfinex","SOLUSD",1718310934664,7.72,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718310934825,7.72,147.11,147.05,10.236]
["bitfinex","SOLUSD",1718310935024,7.72,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718310938149,0.17,147.13,147.07,2.5158]
["bitfinex","SOLUSD",1718310938343,7.72,147.11,147.07,2.5158]
["bitfinex","SOLUSD",1718310938544,7.72,147.12,147.07,2.5158]
["bitfinex","SOLUSD",1718310938857,16.3237,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718310939170,7.72,147.13,147.07,10.2357]
["bitfinex","SOLUSD",1718310939582,7.72,147.14,147.08,7.72]
["bitfinex","SOLUSD",1718310940172,7.72,147.14,147.08,10.2355]
["bitfinex","SOLUSD",1718310940544,7.72,147.13,147.08,2.5155]
["bitfinex","SOLUSD",1718310940745,7.72,147.13,147.07,10.2357]
["bitfinex","SOLUSD",1718310940957,7.72,147.13,147.07,2.5157]
["bitfinex","SOLUSD",1718310941165,7.72,147.13,147.06,16.099]
["bitfinex","SOLUSD",1718310941365,52.72,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718310941870,45.0,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718310942073,52.72,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718310942646,52.72,147.12,147.06,10.2358]
["bitfinex","SOLUSD",1718310942952,7.72,147.07,147.04,17.20136887]
["bitfinex","SOLUSD",1718310943454,7.72,147.08,147.04,19.71766887]
["bitfinex","SOLUSD",1718310943643,7.72,147.08,147.04,17.20136887]
["bitfinex","SOLUSD",1718310944061,7.72,147.08,147.04,19.71766887]
["bitfinex","SOLUSD",1718310944449,7.72,147.08,147.04,17.20136887]
["bitfinex","SOLUSD",1718310944653,45.0,147.07,147.04,17.20136887]
["bitfinex","SOLUSD",1718310945367,6.933,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718310945540,45.0,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718310945745,7.72,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718310945946,6.593,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718310946176,7.72,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718310946358,6.593,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718310946674,297.97140304,147.19,147.07,2.5158]
["bitfinex","SOLUSD",1718310946970,390.8,147.26,147.07,2.5158]
["bitfinex","SOLUSD",1718310946971,22.4945,147.15,147.08,2.5154]
["bitfinex","SOLUSD",1718310947151,22.4945,147.15,147.09,2.5153]
["bitfinex","SOLUSD",1718310947350,7.72,147.13,147.09,2.5153]
["bitfinex","SOLUSD",1718310947575,22.4945,147.15,147.08,2.5155]
["bitfinex","SOLUSD",1718310947747,7.72,147.13,147.08,2.5155]
["bitfinex","SOLUSD",1718310948553,7.72,147.13,147.08,5.0312]
["bitfinex","SOLUSD",1718310948761,7.72,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718310948997,21.2882,147.19,147.11,2.515]
["bitfinex","SOLUSD",1718310949157,7.72,147.15,147.1,2.5151]
["bitfinex","SOLUSD",1718310950281,21.2882,147.19,147.1,2.5151]
["bitfinex","SOLUSD",1718310950462,7.72,147.15,147.1,2.5151]
["bitfinex","SOLUSD",1718310950772,0.34,147.18,147.1,2.5151]
["bitfinex","SOLUSD",1718310950968,7.72,147.15,147.1,2.5151]
["bitfinex","SOLUSD",1718310952156,7.72,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718310953144,7.72,147.15,147.1,2.5151]
["bitfinex","SOLUSD",1718310954852,7.72,147.15,147.09,2.5153]
["bitfinex","SOLUSD",1718310955173,7.72,147.15,147.09,10.2353]
["bitfinex","SOLUSD",1718310956059,7.72,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718310956577,7.72,147.15,147.09,2.5154]
["bitfinex","SOLUSD",1718310956787,7.72,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718310956978,0.17,147.17,147.1,2.5152]
["bitfinex","SOLUSD",1718310957175,7.72,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718310957879,21.2882,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718310958178,7.72,147.16,147.13,2.5147]
["bitfinex","SOLUSD",1718310958558,7.72,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718310958757,7.72,147.17,147.11,7.72]
["bitfinex","SOLUSD",1718310958994,7.72,147.17,147.1,12.5763]
["bitfinex","SOLUSD",1718310958995,7.72,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718310959283,7.72,147.17,147.12,10.2348]
["bitfinex","SOLUSD",1718310959854,7.72,147.17,147.11,10.235]
["bitfinex","SOLUSD",1718310960085,7.72,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718310961994,11.37339571,147.23,147.12,2.5148]
["bitfinex","SOLUSD",1718310961995,21.519,147.23,147.14,2.5145]
["bitfinex","SOLUSD",1718310962176,7.72,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718310963685,7.72,147.19,147.15,2.5144]
["bitfinex","SOLUSD",1718310963870,15.4499,147.23,147.15,7.72]
["bitfinex","SOLUSD",1718310964198,15.4499,147.23,147.16,2.5141]
["bitfinex","SOLUSD",1718310964199,7.72,147.2,147.16,2.5141]
["bitfinex","SOLUSD",1718310964399,7.72,147.2,147.15,2.5143]
["bitfinex","SOLUSD",1718310964770,15.4499,147.23,147.15,2.5143]
["bitfinex","SOLUSD",1718310964771,7.72,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718310965464,7.72,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718310965781,7.72,147.18,147.13,18.5734]
["bitfinex","SOLUSD",1718310966105,7.72,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718310966698,15.4499,147.23,147.14,2.5145]
["bitfinex","SOLUSD",1718310966897,15.4499,147.23,147.13,16.0588]
["bitfinex","SOLUSD",1718310966898,7.72,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718310967281,7.72,147.18,147.16,2.5141]
["bitfinex","SOLUSD",1718310967601,7.72,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718310967799,0.17,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718310968015,7.72,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718310968383,7.72,147.2,147.16,2.5141]
["bitfinex","SOLUSD",1718310968586,0.17,147.22,147.16,2.5141]
["bitfinex","SOLUSD",1718310968787,7.72,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718310969488,21.9718,147.27,147.17,7.5422]
["bitfinex","SOLUSD",1718310969705,7.72,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718310970013,21.9718,147.27,147.13,16.0588]
["bitfinex","SOLUSD",1718310970014,7.72,147.22,147.16,7.72]
["bitfinex","SOLUSD",1718310970319,7.72,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718310970487,7.72,147.22,147.2,2.5135]
["bitfinex","SOLUSD",1718310970684,21.9718,147.27,147.2,2.5135]
["bitfinex","SOLUSD",1718310970985,7.72,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718310971616,21.9718,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718310971801,7.72,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718310972002,7.72,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718310972203,16.1806,147.23,147.1,17.5081386]
["bitfinex","SOLUSD",1718310972398,7.72,147.17,147.13,18.5734]
["bitfinex","SOLUSD",1718310972601,7.72,147.21,147.13,16.0588]
["bitfinex","SOLUSD",1718310972602,7.72,147.18,147.13,16.0588]
["bitfinex","SOLUSD",1718310972801,7.72,147.18,147.13,18.5735]
["bitfinex","SOLUSD",1718310973196,7.72,147.18,147.14,2.5146]
["bitfinex","SOLUSD",1718310973900,7.72,147.17,147.13,18.5734]
["bitfinex","SOLUSD",1718310974719,7.72,147.16,147.1,7.72]
["bitfinex","SOLUSD",1718310974903,7.72,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718310975523,7.72,147.12,147.09,22.5098]
["bitfinex","SOLUSD",1718310975729,7.72,147.12,147.09,18.4474]
["bitfinex","SOLUSD",1718310976397,7.72,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718310977726,0.34,147.17,147.1,2.5151]
["bitfinex","SOLUSD",1718310977898,7.72,147.13,147.1,2.5151]
["bitfinex","SOLUSD",1718310980618,0.17,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718310980822,7.72,147.14,147.1,5.0304]
["bitfinex","SOLUSD",1718310981014,6.3217,147.15,147.05,22.8723]
["bitfinex","SOLUSD",1718310981216,7.72,147.11,147.05,30.5923]
["bitfinex","SOLUSD",1718310981398,7.72,147.14,147.05,30.5923]
["bitfinex","SOLUSD",1718310981599,30.88,147.14,147.05,22.8723]
["bitfinex","SOLUSD",1718310981815,7.72,147.11,147.05,30.5923]
["bitfinex","SOLUSD",1718310982014,6.3217,147.15,147.05,30.5923]
["bitfinex","SOLUSD",1718310982226,45.51,147.14,147.07,2.5157]
["bitfinex","SOLUSD",1718310982441,7.72,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718310983529,52.72,147.1,147.05,22.8723]
["bitfinex","SOLUSD",1718310983731,0.17,147.12,147.05,25.3883]
["bitfinex","SOLUSD",1718310983922,7.72,147.09,147.05,22.8723]
["bitfinex","SOLUSD",1718310984115,0.17,147.13,147.07,2.5157]
["bitfinex","SOLUSD",1718310984310,7.72,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718310984511,7.72,147.11,147.08,2.5155]
["bitfinex","SOLUSD",1718310985247,7.72,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718310985424,7.72,147.11,147.06,2.5158]
["bitfinex","SOLUSD",1718310985747,7.72,147.09,147.05,19.0073]
["bitfinex","SOLUSD",1718310985907,0.17,147.1,147.05,19.0073]
["bitfinex","SOLUSD",1718310986102,7.72,147.09,147.05,16.4912]
["bitfinex","SOLUSD",1718310986573,0.17,147.1,147.05,19.0072]
["bitfinex","SOLUSD",1718310986747,7.72,147.09,147.05,19.0072]
["bitfinex","SOLUSD",1718310987239,45.0,147.08,147.04,19.71756887]
["bitfinex","SOLUSD",1718310987444,52.72,147.08,147.04,19.71756887]
["bitfinex","SOLUSD",1718310987627,52.72,147.08,147.04,17.20136887]
["bitfinex","SOLUSD",1718310988739,52.72,147.08,147.04,19.71766887]
["bitfinex","SOLUSD",1718310989315,45.0,147.08,147.04,19.71766887]
["bitfinex","SOLUSD",1718310989518,52.72,147.08,147.04,19.71766887]
["bitfinex","SOLUSD",1718310989946,7.72,147.08,147.05,2.5161]
["bitfinex","SOLUSD",1718310990113,7.72,147.08,147.04,19.71746887]
["bitfinex","SOLUSD",1718310991562,7.72,147.08,147.04,17.20136887]
["bitfinex","SOLUSD",1718310994432,0.34,147.11,147.04,17.20136887]
["bitfinex","SOLUSD",1718310994753,7.72,147.07,147.04,17.20136887]
["bitfinex","SOLUSD",1718310995646,7.72,147.05,147.04,17.20136887]
["bitfinex","SOLUSD",1718310997044,52.89,147.05,147.04,17.20136887]
["bitfinex","SOLUSD",1718310997215,23.5148,147.05,147.04,17.20136887]
["bitfinex","SOLUSD",1718310997418,69.0248,147.05,147.04,17.20136887]
["bitfinex","SOLUSD",1718310998261,53.23,147.05,147.04,17.20136887]
["bitfinex","SOLUSD",1718310998432,53.06,147.05,147.04,17.20136887]
["bitfinex","SOLUSD",1718310998634,73.23,147.05,147.04,13.19617177]
["bitfinex","SOLUSD",1718310999563,53.23,147.05,147.04,13.19617177]
["bitfinex","SOLUSD",1718311000254,73.23,147.05,147.04,13.19617177]
["bitfinex","SOLUSD",1718311007877,72.89,147.05,147.04,13.19617177]
["bitfinex","SOLUSD",1718311009676,73.23,147.05,147.04,13.19617177]
["bitfinex","SOLUSD",1718311017479,65.51,147.05,147.04,13.19617177]
["bitfinex","SOLUSD",1718311017686,73.23,147.05,147.04,13.19617177]
["bitfinex","SOLUSD",1718311022676,100.0,147.04,147.02,0.8274642]
["bitfinex","SOLUSD",1718311022882,100.0,147.04,146.94,6.157]
["bitfinex","SOLUSD",1718311022883,96.3303,147.03,146.94,6.157]
["bitfinex","SOLUSD",1718311023094,7.72,146.95,146.94,6.157]
["bitfinex","SOLUSD",1718311024812,7.72,146.95,146.91,19.1235]
["bitfinex","SOLUSD",1718311025172,7.72,146.95,146.92,2.5183]
["bitfinex","SOLUSD",1718311025374,7.72,146.95,146.91,19.1234]
["bitfinex","SOLUSD",1718311025992,7.72,146.95,146.91,16.605]
["bitfinex","SOLUSD",1718311026200,30.88,147.0,146.92,2.5183]
["bitfinex","SOLUSD",1718311026492,7.72,146.95,146.92,2.5183]
["bitfinex","SOLUSD",1718311027071,7.72,146.96,146.92,2.5183]
["bitfinex","SOLUSD",1718311027883,45.17,146.99,146.92,2.5183]
["bitfinex","SOLUSD",1718311028102,7.72,146.96,146.92,2.5183]
["bitfinex","SOLUSD",1718311028620,45.17,146.99,146.92,2.5183]
["bitfinex","SOLUSD",1718311028793,45.17,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718311029108,13.53683637,147.05,146.94,14.3225]
["bitfinex","SOLUSD",1718311029400,7.72,147.0,146.96,16.0297]
["bitfinex","SOLUSD",1718311029900,13.53683637,147.05,146.96,16.0297]
["bitfinex","SOLUSD",1718311029901,7.72,146.99,146.96,16.0297]
["bitfinex","SOLUSD",1718311035120,45.17,146.99,146.91,18.5481]
["bitfinex","SOLUSD",1718311035280,7.72,146.94,146.91,18.5481]
["bitfinex","SOLUSD",1718311035495,7.72,146.94,146.91,16.0297]
["bitfinex","SOLUSD",1718311036815,7.72,146.94,146.91,18.5482]
["bitfinex","SOLUSD",1718311037610,45.17,146.99,146.92,2.5182]
["bitfinex","SOLUSD",1718311037818,7.72,146.95,146.92,2.5182]
["bitfinex","SOLUSD",1718311038013,45.17,146.99,146.92,2.5182]
["bitfinex","SOLUSD",1718311038506,7.72,146.95,146.92,2.5182]
["bitfinex","SOLUSD",1718311039319,45.17,146.99,146.92,2.5182]
["bitfinex","SOLUSD",1718311039487,45.17,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718311039686,7.72,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718311039907,7.72,146.96,146.91,38.6961]
["bitfinex","SOLUSD",1718311039908,45.0,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718311040108,7.72,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718311040510,45.0,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718311040808,7.72,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718311041188,7.72,146.95,146.92,2.5182]
["bitfinex","SOLUSD",1718311041716,7.72,146.94,146.91,18.5481]
["bitfinex","SOLUSD",1718311044814,7.72,146.95,146.92,2.5183]
["bitfinex","SOLUSD",1718311045138,30.88,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718311045341,7.72,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718311045499,7.72,146.95,146.92,2.5182]
["bitfinex","SOLUSD",1718311046403,0.17,147.01,146.92,2.5182]
["bitfinex","SOLUSD",1718311046652,7.72,146.95,146.92,2.5182]
["bitfinex","SOLUSD",1718311047924,7.72,146.95,146.93,2.5182]
["bitfinex","SOLUSD",1718311048127,7.72,146.95,146.92,2.5182]
["bitfinex","SOLUSD",1718311049927,7.72,146.95,146.91,21.0667]
["bitfinex","SOLUSD",1718311050518,7.72,146.95,146.92,2.5182]
["bitfinex","SOLUSD",1718311051233,7.72,146.95,146.93,2.5182]
["bitfinex","SOLUSD",1718311051417,7.72,146.96,146.93,2.5182]
["bitfinex","SOLUSD",1718311051819,7.72,146.96,146.92,2.5182]
["bitfinex","SOLUSD",1718311052233,14.0896135,147.04,146.92,10.0733]
["bitfinex","SOLUSD",1718311052439,7.72,146.99,146.95,6.6093]
["bitfinex","SOLUSD",1718311052613,7.72,146.99,146.96,2.5176]
["bitfinex","SOLUSD",1718311052812,22.1431,147.05,146.96,16.6238]
["bitfinex","SOLUSD",1718311053036,7.72,147.01,146.97,2.5174]
["bitfinex","SOLUSD",1718311053242,7.72,147.01,146.96,21.6588]
["bitfinex","SOLUSD",1718311053243,7.72,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718311053423,7.72,147.01,146.97,2.5174]
["bitfinex","SOLUSD",1718311053736,7.72,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718311053931,15.6984,147.08,146.96,21.6588]
["bitfinex","SOLUSD",1718311053932,15.6984,147.08,146.97,10.0698]
["bitfinex","SOLUSD",1718311054155,30.88,147.07,147.0,2.5169]
["bitfinex","SOLUSD",1718311054335,7.72,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718311054633,30.88,147.07,147.0,2.5169]
["bitfinex","SOLUSD",1718311054837,7.72,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718311055082,7.72,147.03,147.01,2.5167]
["bitfinex","SOLUSD",1718311055225,7.72,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718311055739,7.72,147.04,147.01,2.5168]
["bitfinex","SOLUSD",1718311056143,15.6984,147.08,147.01,2.5168]
["bitfinex","SOLUSD",1718311056334,7.72,147.04,147.01,2.5168]
["bitfinex","SOLUSD",1718311056509,7.72,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718311057230,7.72,147.04,147.02,2.5166]
["bitfinex","SOLUSD",1718311058041,7.72,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718311058418,7.72,147.05,147.01,2.5167]
["bitfinex","SOLUSD",1718311058613,15.6343,147.11,147.02,2.5166]
["bitfinex","SOLUSD",1718311058947,7.72,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718311059275,7.72,147.05,147.01,2.5167]
["bitfinex","SOLUSD",1718311060336,65.51,147.1,147.01,2.5167]
["bitfinex","SOLUSD",1718311060539,7.72,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718311061376,7.72,147.05,147.01,2.5167]
["bitfinex","SOLUSD",1718311062718,7.72,147.05,146.99,7.5514]
["bitfinex","SOLUSD",1718311062719,7.72,147.03,146.99,2.517]
["bitfinex","SOLUSD",1718311063924,7.72,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718311064232,253.1,147.12,147.03,2.5163]
["bitfinex","SOLUSD",1718311064443,7.72,147.08,147.03,7.72]
["bitfinex","SOLUSD",1718311064743,7.72,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718311065351,7.72,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718311066144,7.72,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718311066353,7.72,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718311066561,7.89,147.05,147.01,2.5168]
["bitfinex","SOLUSD",1718311067161,7.89,147.05,147.0,2.5168]
["bitfinex","SOLUSD",1718311067455,7.89,147.05,147.0,10.2368]
["bitfinex","SOLUSD",1718311067671,0.17,147.05,147.0,10.2368]
["bitfinex","SOLUSD",1718311067836,45.51,147.05,147.0,10.2368]
["bitfinex","SOLUSD",1718311068468,45.51,147.05,147.01,2.5168]
["bitfinex","SOLUSD",1718311068758,0.17,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718311068957,7.72,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718311069258,45.51,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718311071538,7.72,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718311071753,45.0,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718311072255,45.0,147.06,147.02,10.2366]
["bitfinex","SOLUSD",1718311073745,45.0,147.07,147.02,10.2366]
["bitfinex","SOLUSD",1718311074116,45.0,147.07,147.02,7.72]
["bitfinex","SOLUSD",1718311074543,0.17,147.06,147.02,7.72]
["bitfinex","SOLUSD",1718311075947,0.17,147.06,147.02,10.2366]
["bitfinex","SOLUSD",1718311077738,0.17,147.06,147.03,7.72]
["bitfinex","SOLUSD",1718311079028,45.0,147.07,147.03,10.2364]
["bitfinex","SOLUSD",1718311079237,45.51,147.08,147.03,7.72]
["bitfinex","SOLUSD",1718311079432,0.17,147.07,147.03,7.72]
["bitfinex","SOLUSD",1718311081165,7.72,147.04,146.96,15.4539]
["bitfinex","SOLUSD",1718311081393,7.72,147.04,146.87,39.14463682]
["bitfinex","SOLUSD",1718311081394,7.72,147.0,146.92,17.9722]
["bitfinex","SOLUSD",1718311081658,100.0,147.04,146.92,15.4539]
["bitfinex","SOLUSD",1718311081659,7.72,146.98,146.92,15.4539]
["bitfinex","SOLUSD",1718311081879,0.34,146.97,146.92,15.4539]
["bitfinex","SOLUSD",1718311082024,45.51,146.97,146.92,23.1739]
["bitfinex","SOLUSD",1718311082223,53.23,146.97,146.92,15.4539]
["bitfinex","SOLUSD",1718311082436,53.23,146.97,146.88,2.5189]
["bitfinex","SOLUSD",1718311082641,30.0,146.96,146.89,2.5187]
["bitfinex","SOLUSD",1718311082946,45.51,146.95,146.91,7.72]
["bitfinex","SOLUSD",1718311083446,45.51,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718311083623,45.51,146.95,146.9,7.72]
["bitfinex","SOLUSD",1718311083821,45.51,146.95,146.89,7.72]
["bitfinex","SOLUSD",1718311084341,45.51,146.95,146.87,22.9172642]
["bitfinex","SOLUSD",1718311084342,45.51,146.95,146.9,10.2387]
["bitfinex","SOLUSD",1718311084655,45.51,146.95,146.87,27.9555642]
["bitfinex","SOLUSD",1718311084656,53.23,146.95,146.89,10.2388]
["bitfinex","SOLUSD",1718311085750,53.23,146.95,146.9,2.5186]
["bitfinex","SOLUSD",1718311085952,53.23,146.95,146.87,22.9172642]
["bitfinex","SOLUSD",1718311086136,53.23,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718311086346,7.72,146.94,146.89,10.2388]
["bitfinex","SOLUSD",1718311086559,45.34,146.93,146.89,2.5188]
["bitfinex","SOLUSD",1718311086857,45.34,146.93,146.89,10.2388]
["bitfinex","SOLUSD",1718311087159,45.17,146.93,146.89,10.2388]
["bitfinex","SOLUSD",1718311087762,45.17,146.93,146.89,2.5188]
["bitfinex","SOLUSD",1718311088328,45.17,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718311088564,45.17,146.93,146.88,10.2389]
["bitfinex","SOLUSD",1718311088861,52.89,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718311089067,45.17,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718311089234,52.89,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718311089440,52.89,146.93,146.89,2.5188]
["bitfinex","SOLUSD",1718311090138,45.17,146.93,146.9,2.5187]
["bitfinex","SOLUSD",1718311090662,45.0,146.93,146.9,2.5187]
["bitfinex","SOLUSD",1718311092069,52.72,146.93,146.9,2.5187]
["bitfinex","SOLUSD",1718311092544,7.72,146.91,146.87,3.3465642]
["bitfinex","SOLUSD",1718311092749,7.72,146.9,146.87,3.3465642]
["bitfinex","SOLUSD",1718311093056,0.34,146.92,146.87,3.3465642]
["bitfinex","SOLUSD",1718311093057,7.72,146.89,146.88,2.519]
["bitfinex","SOLUSD",1718311093563,7.72,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718311093970,0.34,146.92,146.88,2.519]
["bitfinex","SOLUSD",1718311094174,7.72,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718311095570,7.72,146.91,146.88,2.519]
["bitfinex","SOLUSD",1718311097467,36.5772,146.96,146.89,7.72]
["bitfinex","SOLUSD",1718311097468,30.0,146.96,146.89,7.72]
["bitfinex","SOLUSD",1718311097680,30.0,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718311097681,7.72,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718311097850,30.0,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718311098045,7.72,146.95,146.93,2.518]
["bitfinex","SOLUSD",1718311098251,30.0,146.96,146.93,2.518]
["bitfinex","SOLUSD",1718311098450,7.72,146.95,146.93,2.518]
["bitfinex","SOLUSD",1718311098868,7.72,146.95,146.9,2.5186]
["bitfinex","SOLUSD",1718311099047,7.72,146.94,146.9,2.5186]
["bitfinex","SOLUSD",1718311099247,7.72,146.94,146.91,2.5185]
["bitfinex","SOLUSD",1718311101167,7.72,146.94,146.88,17.796]
["bitfinex","SOLUSD",1718311101376,7.72,146.95,146.93,2.5182]
["bitfinex","SOLUSD",1718311101682,7.72,146.94,146.88,12.5946]
["bitfinex","SOLUSD",1718311101857,7.72,146.94,146.9,2.5186]
["bitfinex","SOLUSD",1718311102060,15.0557,146.99,146.91,2.5184]
["bitfinex","SOLUSD",1718311102255,7.72,146.95,146.92,2.5183]
["bitfinex","SOLUSD",1718311102443,45.17,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718311102768,7.72,146.95,146.92,2.5183]
["bitfinex","SOLUSD",1718311103368,7.72,146.95,146.91,2.5184]
["bitfinex","SOLUSD",1718311103581,7.72,146.94,146.9,2.5186]
["bitfinex","SOLUSD",1718311104480,7.72,146.94,146.91,2.5185]
["bitfinex","SOLUSD",1718311104830,0.17,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718311104981,7.72,146.94,146.91,2.5185]
["bitfinex","SOLUSD",1718311105276,7.72,146.92,146.87,0.8274642]
["bitfinex","SOLUSD",1718311105461,7.72,146.92,146.89,2.5188]
["bitfinex","SOLUSD",1718311106290,7.72,146.92,146.88,2.5189]
["bitfinex","SOLUSD",1718311106579,7.72,146.91,146.88,2.5189]
["bitfinex","SOLUSD",1718311106782,7.72,146.91,146.87,0.8274642]
["bitfinex","SOLUSD",1718311106783,7.72,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718311107156,0.34,146.97,146.87,5.8657642]
["bitfinex","SOLUSD",1718311107157,7.72,146.93,146.9,2.5187]
["bitfinex","SOLUSD",1718311108784,7.72,146.92,146.9,2.5187]
["bitfinex","SOLUSD",1718311110086,7.72,146.92,146.89,2.5187]
["bitfinex","SOLUSD",1718311111087,0.34,146.97,146.89,2.5187]
["bitfinex","SOLUSD",1718311111267,0.17,146.96,146.89,2.5187]
["bitfinex","SOLUSD",1718311111588,7.72,146.92,146.89,2.5187]
["bitfinex","SOLUSD",1718311115397,7.72,146.91,146.88,2.5189]
["bitfinex","SOLUSD",1718311116067,45.34,146.96,146.89,2.5188]
["bitfinex","SOLUSD",1718311116443,7.72,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718311116762,0.17,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718311116965,7.72,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718311117264,7.72,146.91,146.88,2.5189]
["bitfinex","SOLUSD",1718311117501,7.72,146.91,146.87,3.3465642]
["bitfinex","SOLUSD",1718311117896,7.72,146.91,146.88,2.519]
["bitfinex","SOLUSD",1718311118103,7.72,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718311118308,7.72,146.9,146.89,4.67876079]
["bitfinex","SOLUSD",1718311122277,7.72,146.9,146.89,7.19756079]
["bitfinex","SOLUSD",1718311122691,7.72,146.91,146.89,7.19756079]
["bitfinex","SOLUSD",1718311123408,15.0557,146.99,146.89,4.67876079]
["bitfinex","SOLUSD",1718311123576,15.0557,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718311123772,7.72,146.95,146.92,2.5182]
["bitfinex","SOLUSD",1718311124283,7.72,146.95,146.93,2.5181]
["bitfinex","SOLUSD",1718311124501,7.72,146.95,146.92,2.5183]
["bitfinex","SOLUSD",1718311127278,15.0557,146.99,146.92,2.5183]
["bitfinex","SOLUSD",1718311127482,7.72,146.95,146.92,2.5183]
["bitfinex","SOLUSD",1718311127909,7.72,146.95,146.91,18.7267]
["bitfinex","SOLUSD",1718311128295,45.0,146.98,146.91,16.2083]
["bitfinex","SOLUSD",1718311128492,7.72,146.93,146.91,18.7268]
["bitfinex","SOLUSD",1718311129613,23.16,147.0,146.91,22.5961]
["bitfinex","SOLUSD",1718311129785,7.72,146.98,146.94,2.5178]
["bitfinex","SOLUSD",1718311129980,7.72,146.98,146.95,2.5178]
["bitfinex","SOLUSD",1718311130187,16.5896,147.03,146.96,2.5176]
["bitfinex","SOLUSD",1718311130424,7.72,146.98,146.96,2.5176]
["bitfinex","SOLUSD",1718311130726,16.5896,147.03,146.96,2.5176]
["bitfinex","SOLUSD",1718311130727,7.72,146.99,146.96,2.5176]
["bitfinex","SOLUSD",1718311130887,7.72,146.99,146.95,2.5177]
["bitfinex","SOLUSD",1718311132997,16.5896,147.03,146.97,2.5173]
["bitfinex","SOLUSD",1718311133346,7.72,147.01,146.97,2.5173]
["bitfinex","SOLUSD",1718311135109,15.9162,147.07,146.97,2.5173]
["bitfinex","SOLUSD",1718311135310,7.72,147.01,146.97,2.5173]
["bitfinex","SOLUSD",1718311136739,7.72,147.02,146.97,2.5173]
["bitfinex","SOLUSD",1718311136920,7.72,147.02,146.98,2.5173]
["bitfinex","SOLUSD",1718311137597,7.72,147.0,146.95,2.5177]
["bitfinex","SOLUSD",1718311137818,145.51,147.06,146.94,2.5179]
["bitfinex","SOLUSD",1718311138003,7.72,146.99,146.94,2.5179]
["bitfinex","SOLUSD",1718311138398,3.04123921,146.99,146.95,2.5178]
["bitfinex","SOLUSD",1718311138611,7.72,146.99,146.95,2.5178]
["bitfinex","SOLUSD",1718311139640,7.72,146.99,146.96,2.5176]
["bitfinex","SOLUSD",1718311140007,7.72,146.99,146.95,2.5177]
["bitfinex","SOLUSD",1718311142941,7.72,146.99,146.96,2.5176]
["bitfinex","SOLUSD",1718311143814,20.0,147.05,146.96,7.72]
["bitfinex","SOLUSD",1718311144013,20.0,147.05,146.98,2.5172]
["bitfinex","SOLUSD",1718311144014,7.72,147.01,146.98,2.5172]
["bitfinex","SOLUSD",1718311144211,46.7962,147.07,146.99,2.517]
["bitfinex","SOLUSD",1718311144417,20.0,147.06,146.99,2.517]
["bitfinex","SOLUSD",1718311144719,7.72095853,147.1,146.96,22.9008]
["bitfinex","SOLUSD",1718311144928,275.6468,147.11,147.0,22.6526]
["bitfinex","SOLUSD",1718311145238,275.6468,147.11,147.03,2.5164]
["bitfinex","SOLUSD",1718311145402,22.5468,147.11,147.04,2.5163]
["bitfinex","SOLUSD",1718311145602,22.5468,147.11,147.02,6.5314]
["bitfinex","SOLUSD",1718311145603,7.72,147.07,147.02,6.5314]
["bitfinex","SOLUSD",1718311145844,15.8843,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718311146049,7.72,147.08,147.05,2.5161]
["bitfinex","SOLUSD",1718311146222,5.52676297,147.12,147.02,6.5314]
["bitfinex","SOLUSD",1718311146223,100.0,147.12,147.02,6.5314]
["bitfinex","SOLUSD",1718311146529,7.72,147.05,147.02,9.048]
["bitfinex","SOLUSD",1718311146841,7.72,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718311147026,7.72,147.07,147.04,2.5163]
["bitfinex","SOLUSD",1718311147341,0.34,147.13,147.04,2.5163]
["bitfinex","SOLUSD",1718311147548,7.72,147.08,147.04,2.5163]
["bitfinex","SOLUSD",1718311150339,7.72,147.09,147.05,2.5161]
["bitfinex","SOLUSD",1718311150516,7.72,147.1,147.05,2.5161]
["bitfinex","SOLUSD",1718311151117,7.72,147.11,147.05,7.72]
["bitfinex","SOLUSD",1718311151327,7.72,147.11,147.06,2.5158]
["bitfinex","SOLUSD",1718311151768,7.72,147.11,147.05,7.72]
["bitfinex","SOLUSD",1718311152040,7.72,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718311152634,7.72,147.12,147.07,15.3285]
["bitfinex","SOLUSD",1718311152822,7.72,147.12,147.07,17.8442]
["bitfinex","SOLUSD",1718311153025,253.1,147.16,147.08,2.5155]
["bitfinex","SOLUSD",1718311153230,7.72,147.13,147.08,2.5155]
["bitfinex","SOLUSD",1718311153746,6.6,147.17,147.09,2.5153]
["bitfinex","SOLUSD",1718311153924,15.469,147.19,147.09,2.5153]
["bitfinex","SOLUSD",1718311153925,7.72,147.13,147.09,2.5153]
["bitfinex","SOLUSD",1718311154261,15.469,147.19,147.09,7.72]
["bitfinex","SOLUSD",1718311154478,7.72,147.14,147.09,7.72]
["bitfinex","SOLUSD",1718311154622,7.72,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718311154936,15.469,147.19,147.1,2.5152]
["bitfinex","SOLUSD",1718311155123,7.72,147.15,147.1,10.2352]
["bitfinex","SOLUSD",1718311155446,7.72,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718311155670,15.469,147.19,147.09,7.72]
["bitfinex","SOLUSD",1718311155871,37.3763,147.21,147.12,2.5149]
["bitfinex","SOLUSD",1718311156165,37.3763,147.21,147.12,10.2348]
["bitfinex","SOLUSD",1718311156366,7.72,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718311156581,37.3763,147.21,147.12,2.5148]
["bitfinex","SOLUSD",1718311156876,253.1,147.22,147.09,12.5769]
["bitfinex","SOLUSD",1718311156877,7.72,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718311157612,253.1,147.22,147.14,2.5145]
["bitfinex","SOLUSD",1718311157775,7.72,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718311158152,7.72,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718311159364,7.72,147.15,147.13,16.0191]
["bitfinex","SOLUSD",1718311159569,7.72,147.15,147.07,12.5785]
["bitfinex","SOLUSD",1718311159570,7.72,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718311160641,7.72,147.16,147.12,2.5149]
["bitfinex","SOLUSD",1718311161167,7.72,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718311161463,7.72,147.15,147.1,2.5151]
["bitfinex","SOLUSD",1718311161670,7.72,147.15,147.11,2.5151]
["bitfinex","SOLUSD",1718311162188,7.72,147.15,147.12,2.5149]
["bitfinex","SOLUSD",1718311162683,7.72,147.16,147.12,2.5148]
["bitfinex","SOLUSD",1718311162883,0.17,147.18,147.12,2.5148]
["bitfinex","SOLUSD",1718311163075,7.72,147.16,147.12,2.5148]
["bitfinex","SOLUSD",1718311164970,0.17,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718311165176,7.72,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718311165356,45.34,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718311165560,7.72,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718311165774,0.34,147.19,147.12,7.72]
["bitfinex","SOLUSD",1718311165950,45.0,147.2,147.13,7.72]
["bitfinex","SOLUSD",1718311166160,45.17,147.21,147.14,2.5144]
["bitfinex","SOLUSD",1718311166350,7.72,147.19,147.14,2.5144]
["bitfinex","SOLUSD",1718311166800,0.34,147.21,147.14,2.5144]
["bitfinex","SOLUSD",1718311166957,0.34,147.21,147.15,2.5143]
["bitfinex","SOLUSD",1718311167199,7.72,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718311167553,7.72,147.2,147.15,2.5143]
["bitfinex","SOLUSD",1718311167879,45.0,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718311168049,45.0,147.19,147.14,10.2345]
["bitfinex","SOLUSD",1718311168446,45.0,147.19,147.15,2.5144]
["bitfinex","SOLUSD",1718311169313,45.0,147.19,147.14,10.2345]
["bitfinex","SOLUSD",1718311169779,52.72,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718311169986,52.72,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718311170187,0.34,147.18,147.09,15.445]
["bitfinex","SOLUSD",1718311170398,7.72,147.16,147.11,2.5151]
["bitfinex","SOLUSD",1718311171082,7.72,147.16,147.12,2.5148]
["bitfinex","SOLUSD",1718311173505,45.0,147.15,147.11,2.5151]
["bitfinex","SOLUSD",1718311173695,52.72,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718311174895,0.34,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718311175071,7.72,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718311175602,7.72,147.17,147.14,2.5145]
["bitfinex","SOLUSD",1718311175974,7.72,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718311176302,7.72,147.17,147.12,10.2348]
["bitfinex","SOLUSD",1718311176641,7.72,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718311176906,7.72,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718311178491,7.72,147.17,147.14,2.5146]
["bitfinex","SOLUSD",1718311179306,0.17,147.18,147.14,2.5146]
["bitfinex","SOLUSD",1718311179988,7.72,147.18,147.14,2.5146]
["bitfinex","SOLUSD",1718311180198,7.89,147.18,147.14,2.5146]
["bitfinex","SOLUSD",1718311183175,7.89,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718311185682,7.89,147.18,147.12,7.72]
["bitfinex","SOLUSD",1718311185683,7.72,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718311187480,7.03365618,147.25,147.15,2.5143]
["bitfinex","SOLUSD",1718311187716,7.72,147.2,147.14,17.9168]
["bitfinex","SOLUSD",1718311188009,52.72,147.19,147.14,15.4023]
["bitfinex","SOLUSD",1718311188202,7.72,147.19,147.14,15.4023]
["bitfinex","SOLUSD",1718311189611,7.72,147.19,147.14,17.9168]
["bitfinex","SOLUSD",1718311190600,0.17,147.18,147.14,15.4023]
["bitfinex","SOLUSD",1718311190813,7.72,147.18,147.14,15.4023]
["bitfinex","SOLUSD",1718311191015,7.72,147.17,147.14,15.4023]
["bitfinex","SOLUSD",1718311192107,7.72,147.17,147.13,8.8265]
["bitfinex","SOLUSD",1718311192492,7.72,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718311192914,7.72,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718311195420,0.34,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718311195636,7.72,147.18,147.14,2.5146]
["bitfinex","SOLUSD",1718311195926,8.06,147.19,147.14,2.5146]
["bitfinex","SOLUSD",1718311196116,45.0,147.18,147.14,2.5146]
["bitfinex","SOLUSD",1718311196732,7.03309679,147.26,147.19,5.0272]
["bitfinex","SOLUSD",1718311196904,200.0,147.31,147.22,7.72]
["bitfinex","SOLUSD",1718311196905,7.72,147.28,147.22,7.72]
["bitfinex","SOLUSD",1718311197109,7.72,147.27,147.21,10.2333]
["bitfinex","SOLUSD",1718311197502,7.72,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718311197745,7.72,147.27,147.2,7.72]
["bitfinex","SOLUSD",1718311197901,7.72,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718311198320,0.34,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718311200120,0.34,147.23,147.16,5.0285]
["bitfinex","SOLUSD",1718311200316,0.34,147.23,147.18,7.72]
["bitfinex","SOLUSD",1718311200500,0.34,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718311200974,0.34,147.24,147.12,5.0298]
["bitfinex","SOLUSD",1718311200975,7.72,147.2,147.12,5.0298]
["bitfinex","SOLUSD",1718311201128,7.72,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718311201417,0.34,147.19,147.11,22.39]
["bitfinex","SOLUSD",1718311201418,7.72,147.16,147.11,24.905]
["bitfinex","SOLUSD",1718311201626,7.72,147.15,147.11,22.39]
["bitfinex","SOLUSD",1718311201815,0.17,147.19,147.11,22.39]
["bitfinex","SOLUSD",1718311202004,115.529,147.19,147.07,22.0826]
["bitfinex","SOLUSD",1718311202221,7.72,147.12,147.07,24.5983]
["bitfinex","SOLUSD",1718311202626,7.72,147.13,147.08,2.5156]
["bitfinex","SOLUSD",1718311203032,7.72,147.12,147.08,2.5156]
["bitfinex","SOLUSD",1718311203620,7.72,147.11,147.07,22.0826]
["bitfinex","SOLUSD",1718311204206,7.72,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718311204432,7.72,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718311204933,0.34,147.1,147.04,2.5162]
["bitfinex","SOLUSD",1718311205322,0.17,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718311206612,0.17,147.09,147.03,21.768]
["bitfinex","SOLUSD",1718311206816,0.17,147.09,147.03,24.2844]
["bitfinex","SOLUSD",1718311208729,0.17,147.09,147.04,2.5163]
["bitfinex","SOLUSD",1718311209426,0.17,147.09,147.03,24.2844]
["bitfinex","SOLUSD",1718311210337,0.17,147.09,147.03,17.872]
["bitfinex","SOLUSD",1718311210935,0.17,147.09,147.03,15.3556]
["bitfinex","SOLUSD",1718311211236,0.17,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718311212840,0.17,147.09,147.03,17.872]
["bitfinex","SOLUSD",1718311213036,0.17,147.09,147.03,15.3556]
["bitfinex","SOLUSD",1718311213244,0.17,147.09,147.03,17.872]
["bitfinex","SOLUSD",1718311214356,0.17,147.09,147.0,6.4492]
["bitfinex","SOLUSD",1718311214540,0.17,147.09,147.01,2.5167]
["bitfinex","SOLUSD",1718311214718,20.17,147.09,147.01,2.5167]
["bitfinex","SOLUSD",1718311214941,0.34,147.08,147.0,8.9661]
["bitfinex","SOLUSD",1718311215251,0.34,147.08,146.99,19.0327]
["bitfinex","SOLUSD",1718311215252,0.17,147.07,146.99,19.0327]
["bitfinex","SOLUSD",1718311215430,20.17,147.07,146.99,19.0327]
["bitfinex","SOLUSD",1718311215627,0.34,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718311215829,0.34,147.06,146.99,16.5156]
["bitfinex","SOLUSD",1718311216029,20.34,147.06,147.0,5.034]
["bitfinex","SOLUSD",1718311216222,0.34,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718311216419,0.17,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718311216684,0.51,147.07,147.02,2.5165]
["bitfinex","SOLUSD",1718311217224,0.51,147.07,147.01,47.5167]
["bitfinex","SOLUSD",1718311217552,0.51,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718311218026,20.0,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718311218347,6.5736,147.1,147.03,2.5164]
["bitfinex","SOLUSD",1718311218348,20.0,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718311218527,20.0,147.09,147.0,45.0]
["bitfinex","SOLUSD",1718311218846,20.0,147.09,147.01,2.5167]
["bitfinex","SOLUSD",1718311219426,0.51,147.08,146.99,19.0326]
["bitfinex","SOLUSD",1718311219740,0.51,147.08,147.0,2.5169]
["bitfinex","SOLUSD",1718311220133,0.51,147.08,146.99,19.0326]
["bitfinex","SOLUSD",1718311220519,0.51,147.08,147.0,2.5169]
["bitfinex","SOLUSD",1718311222054,0.51,147.08,146.99,19.0326]
["bitfinex","SOLUSD",1718311222645,0.51,147.08,147.0,2.5169]
["bitfinex","SOLUSD",1718311223447,0.51,147.08,146.99,16.5156]
["bitfinex","SOLUSD",1718311223448,0.51,147.08,147.01,2.5167]
["bitfinex","SOLUSD",1718311223649,0.51,147.08,147.0,47.5169]
["bitfinex","SOLUSD",1718311223858,0.51,147.08,147.0,2.5169]
["bitfinex","SOLUSD",1718311225035,0.51,147.08,147.01,2.5168]
["bitfinex","SOLUSD",1718311225852,0.51,147.08,147.0,2.5169]
["bitfinex","SOLUSD",1718311226751,0.51,147.08,146.99,19.0326]
["bitfinex","SOLUSD",1718311226951,7.78,147.04,146.99,19.0326]
["bitfinex","SOLUSD",1718311227552,7.78,147.03,146.99,2.517]
["bitfinex","SOLUSD",1718311228052,31.12,147.07,146.97,2.5174]
["bitfinex","SOLUSD",1718311228053,7.78,147.01,146.97,2.5174]
["bitfinex","SOLUSD",1718311228255,7.78,147.01,146.96,24.389]
["bitfinex","SOLUSD",1718311228461,7.78,147.01,146.96,18.0912]
["bitfinex","SOLUSD",1718311228664,7.78,147.01,146.97,2.5174]
["bitfinex","SOLUSD",1718311229650,7.78,147.01,146.97,47.5174]
["bitfinex","SOLUSD",1718311231837,7.78,147.01,146.95,7.78]
["bitfinex","SOLUSD",1718311232049,7.78,146.98,146.94,2.5179]
["bitfinex","SOLUSD",1718311232444,7.78,146.97,146.93,2.5181]
["bitfinex","SOLUSD",1718311233540,7.78,146.97,146.94,2.518]
["bitfinex","SOLUSD",1718311233872,7.78,146.97,146.93,2.5181]
["bitfinex","SOLUSD",1718311234535,7.78,146.97,146.94,2.518]
["bitfinex","SOLUSD",1718311235362,7.78,146.97,146.92,23.3609]
["bitfinex","SOLUSD",1718311235363,7.78,146.97,146.93,2.5181]
["bitfinex","SOLUSD",1718311235563,7.78,146.97,146.92,47.5182]
["bitfinex","SOLUSD",1718311235761,16.1596,146.98,146.93,2.5182]
["bitfinex","SOLUSD",1718311235933,7.78,146.98,146.93,7.78]
["bitfinex","SOLUSD",1718311236131,7.78,146.98,146.94,47.5179]
["bitfinex","SOLUSD",1718311236453,7.78,146.98,146.92,57.8166]
["bitfinex","SOLUSD",1718311236950,7.78,146.98,146.94,2.5179]
["bitfinex","SOLUSD",1718311237539,0.17,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718311237776,20.34,147.01,146.94,2.5179]
["bitfinex","SOLUSD",1718311237937,7.78,146.98,146.94,2.5179]
["bitfinex","SOLUSD",1718311238139,7.78,146.97,146.93,2.5181]
["bitfinex","SOLUSD",1718311238340,7.78,146.97,146.92,47.5183]
["bitfinex","SOLUSD",1718311239391,7.78,146.96,146.92,47.5183]
["bitfinex","SOLUSD",1718311239665,7.78,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718311240571,7.78,146.95,146.91,2.5184]
["bitfinex","SOLUSD",1718311241145,31.29,147.0,146.91,2.5184]
["bitfinex","SOLUSD",1718311241347,20.34,146.99,146.91,2.5184]
["bitfinex","SOLUSD",1718311241559,7.78,146.93,146.86,6.6474]
["bitfinex","SOLUSD",1718311241752,7.78,146.92,146.87,19.6800642]
["bitfinex","SOLUSD",1718311242067,7.78,146.91,146.87,19.6800642]
["bitfinex","SOLUSD",1718311242685,7.78,146.91,146.88,2.519]
["bitfinex","SOLUSD",1718311243049,7.78,146.91,146.88,47.519]
["bitfinex","SOLUSD",1718311243381,7.78,146.93,146.89,2.5188]
["bitfinex","SOLUSD",1718311243584,7.78,146.93,146.89,47.5188]
["bitfinex","SOLUSD",1718311243899,7.78,146.93,146.9,2.5186]
["bitfinex","SOLUSD",1718311244064,7.78,146.93,146.89,47.5187]
["bitfinex","SOLUSD",1718311244390,7.78,146.93,146.89,2.5187]
["bitfinex","SOLUSD",1718311244544,7.78,146.92,146.89,2.5187]
["bitfinex","SOLUSD",1718311245351,7.78,146.92,146.88,45.0]
["bitfinex","SOLUSD",1718311245773,7.78,146.92,146.87,45.8274642]
["bitfinex","SOLUSD",1718311246359,7.78,146.91,146.87,48.3465642]
["bitfinex","SOLUSD",1718311246558,7.78,146.91,146.87,3.3465642]
["bitfinex","SOLUSD",1718311247281,15.9542,146.96,146.88,2.519]
["bitfinex","SOLUSD",1718311247488,7.78,146.92,146.88,2.5189]
["bitfinex","SOLUSD",1718311248398,7.78,146.92,146.87,3.3465642]
["bitfinex","SOLUSD",1718311248965,20.34,146.95,146.88,2.519]
["bitfinex","SOLUSD",1718311249172,7.78,146.92,146.88,2.519]
["bitfinex","SOLUSD",1718311250273,7.78,146.91,146.88,2.519]
["bitfinex","SOLUSD",1718311250762,7.78,146.92,146.88,2.519]
["bitfinex","SOLUSD",1718311250963,7.78,146.9,146.87,0.8274642]
["bitfinex","SOLUSD",1718311251203,0.17,146.94,146.87,0.8274642]
["bitfinex","SOLUSD",1718311251401,7.78,146.9,146.87,0.8274642]
["bitfinex","SOLUSD",1718311251706,20.34,146.95,146.87,0.8274642]
["bitfinex","SOLUSD",1718311251707,20.0,146.95,146.87,3.3465642]
["bitfinex","SOLUSD",1718311251893,7.78,146.91,146.87,0.8274642]
["bitfinex","SOLUSD",1718311252074,7.78,146.91,146.87,3.3466642]
["bitfinex","SOLUSD",1718311252597,20.0,146.95,146.88,17.633]
["bitfinex","SOLUSD",1718311252771,20.0,146.95,146.91,2.5184]
["bitfinex","SOLUSD",1718311253106,7.78,146.94,146.9,47.5186]
["bitfinex","SOLUSD",1718311253601,27.78,146.93,146.9,2.5186]
["bitfinex","SOLUSD",1718311253901,27.78,146.93,146.89,45.0]
["bitfinex","SOLUSD",1718311253902,7.78,146.92,146.89,45.0]
["bitfinex","SOLUSD",1718311255575,20.0,146.93,146.89,47.5188]
["bitfinex","SOLUSD",1718311255786,20.0,146.93,146.91,2.5185]
["bitfinex","SOLUSD",1718311255999,20.0,146.96,146.9,47.5186]
["bitfinex","SOLUSD",1718311256174,7.78,146.95,146.9,47.5186]
["bitfinex","SOLUSD",1718311256502,20.0,146.94,146.9,47.5186]
["bitfinex","SOLUSD",1718311256705,27.78,146.94,146.9,47.5186]
["bitfinex","SOLUSD",1718311256995,27.78,146.94,146.91,45.0]
["bitfinex","SOLUSD",1718311257209,27.78,146.94,146.89,47.5188]
["bitfinex","SOLUSD",1718311257497,20.0,146.94,146.9,22.1632]
["bitfinex","SOLUSD",1718311257672,7.78,146.96,146.91,45.0]
["bitfinex","SOLUSD",1718311258007,27.78,146.95,146.91,45.0]
["bitfinex","SOLUSD",1718311258176,7.78,146.95,146.91,45.0]
["bitfinex","SOLUSD",1718311258415,20.0,146.94,146.91,45.0]
["bitfinex","SOLUSD",1718311258569,20.0,146.98,146.91,45.0]
["bitfinex","SOLUSD",1718311258770,7.78,146.94,146.91,45.0]
["bitfinex","SOLUSD",1718311258972,20.0,146.93,146.91,45.0]
["bitfinex","SOLUSD",1718311260110,7.78,146.92,146.91,45.0]
["bitfinex","SOLUSD",1718311260279,7.78,146.92,146.87,17.1113642]
["bitfinex","SOLUSD",1718311260477,20.0,146.91,146.87,0.8274642]
["bitfinex","SOLUSD",1718311260710,7.78,146.88,146.87,0.8274642]
["bitfinex","SOLUSD",1718311262986,23.38,146.91,146.87,0.8274642]
["bitfinex","SOLUSD",1718311263190,0.51,146.9,146.87,0.8274642]
["bitfinex","SOLUSD",1718311263680,15.6567,146.89,146.87,0.8274642]
["bitfinex","SOLUSD",1718311263889,0.34,146.88,146.87,0.8274642]
["bitfinex","SOLUSD",1718311264380,0.51,146.88,146.87,0.8274642]
["bitfinex","SOLUSD",1718311264587,23.89,146.88,146.87,0.8274642]
["bitfinex","SOLUSD",1718311265308,23.72,146.88,146.87,0.8274642]
["bitfinex","SOLUSD",1718311265689,0.34,146.88,146.87,0.8274642]
["bitfinex","SOLUSD",1718311265999,23.38,146.91,146.87,0.8274642]
["bitfinex","SOLUSD",1718311266308,0.51,146.9,146.87,0.8274642]
["bitfinex","SOLUSD",1718311268923,0.34,146.9,146.87,0.8274642]
["bitfinex","SOLUSD",1718311269130,6.1583,146.94,146.87,0.8274642]
["bitfinex","SOLUSD",1718311270424,0.51,146.93,146.87,0.8274642]
["bitfinex","SOLUSD",1718311272731,0.34,146.93,146.87,3.3465642]
["bitfinex","SOLUSD",1718311272921,0.34,146.94,146.87,3.3465642]
["bitfinex","SOLUSD",1718311273125,23.38,146.95,146.87,3.3465642]
["bitfinex","SOLUSD",1718311273374,23.38,146.95,146.87,0.8274642]
["bitfinex","SOLUSD",1718311273633,23.38,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718311273820,29.854,146.98,146.89,2.5188]
["bitfinex","SOLUSD",1718311274631,6.474,146.98,146.9,2.5187]
["bitfinex","SOLUSD",1718311274832,38.6888,147.0,146.91,2.5185]
["bitfinex","SOLUSD",1718311275461,138.6888,147.0,146.89,8.8753]
["bitfinex","SOLUSD",1718311275605,123.38,147.0,146.9,2.5186]
["bitfinex","SOLUSD",1718311275921,123.38,147.0,146.89,8.8753]
["bitfinex","SOLUSD",1718311276125,100.0,146.98,146.89,8.8753]
["bitfinex","SOLUSD",1718311276415,100.0,146.98,146.89,6.3565]
["bitfinex","SOLUSD",1718311276616,0.34,146.97,146.89,6.3565]
["bitfinex","SOLUSD",1718311276943,0.17,146.96,146.89,6.3565]
["bitfinex","SOLUSD",1718311277116,0.17,146.96,146.89,8.8753]
["bitfinex","SOLUSD",1718311277440,0.17,146.96,146.89,6.3565]
["bitfinex","SOLUSD",1718311279129,0.17,146.96,146.89,8.8753]
["bitfinex","SOLUSD",1718311280224,0.17,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718311280617,0.34,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718311280618,0.17,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718311280818,0.34,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718311281923,0.17,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718311282107,0.51,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718311282331,0.51,146.99,146.92,2.5182]
["bitfinex","SOLUSD",1718311282930,23.38,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718311283216,23.38,147.0,146.92,2.5182]
["bitfinex","SOLUSD",1718311284419,0.34,146.99,146.91,15.4203]
["bitfinex","SOLUSD",1718311284621,0.17,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718311284953,0.17,146.99,146.89,8.8753]
["bitfinex","SOLUSD",1718311284954,0.34,146.99,146.89,8.8753]
["bitfinex","SOLUSD",1718311285260,100.0,146.96,146.88,15.4964]
["bitfinex","SOLUSD",1718311285456,100.0,146.94,146.85,8.8211]
["bitfinex","SOLUSD",1718311285629,0.34,146.93,146.85,6.3016]
["bitfinex","SOLUSD",1718311285826,0.51,146.93,146.85,6.3016]
["bitfinex","SOLUSD",1718311286252,0.51,146.93,146.85,8.821]
["bitfinex","SOLUSD",1718311286457,0.51,146.93,146.86,2.5193]
["bitfinex","SOLUSD",1718311289640,0.51,146.95,146.88,2.519]
["bitfinex","SOLUSD",1718311290360,100.51,146.95,146.87,0.8274642]
["bitfinex","SOLUSD",1718311292533,100.51,146.95,146.87,3.3466642]
["bitfinex","SOLUSD",1718311292738,0.51,146.95,146.88,2.519]
["bitfinex","SOLUSD",1718311292923,0.51,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718311293329,0.51,146.95,146.88,2.519]
["bitfinex","SOLUSD",1718311293557,100.51,146.95,146.87,3.3465642]
["bitfinex","SOLUSD",1718311295256,100.51,146.95,146.87,0.8274642]
["bitfinex","SOLUSD",1718311296536,0.51,146.95,146.87,0.8274642]
["bitfinex","SOLUSD",1718311296748,0.51,146.95,146.88,2.519]
["bitfinex","SOLUSD",1718311297254,0.51,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718311297437,0.51,146.95,146.88,2.5189]
["bitfinex","SOLUSD",1718311297966,20.0,146.96,146.89,2.5188]
["bitfinex","SOLUSD",1718311298167,20.0,146.96,146.88,2.519]
["bitfinex","SOLUSD",1718311298466,20.0,146.96,146.87,0.8274642]
["bitfinex","SOLUSD",1718311298653,39.7797,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718311298846,39.7797,146.97,146.88,5.038]
["bitfinex","SOLUSD",1718311299046,39.7797,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718311300355,39.7797,146.97,146.89,2.5187]
["bitfinex","SOLUSD",1718311300547,39.7797,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718311301333,16.3997,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718311301533,16.3997,146.97,146.88,5.038]
["bitfinex","SOLUSD",1718311301734,16.3997,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718311301972,16.3997,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718311302165,16.3997,146.97,146.88,5.038]
["bitfinex","SOLUSD",1718311302350,16.3997,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718311303242,16.3997,146.97,146.88,5.038]
["bitfinex","SOLUSD",1718311303243,16.3997,146.97,146.89,2.5188]
["bitfinex","SOLUSD",1718311304482,16.3997,146.97,146.9,2.5187]
["bitfinex","SOLUSD",1718311304771,0.17,146.96,146.89,2.5187]
["bitfinex","SOLUSD",1718311305068,7.79,146.94,146.89,2.5187]
["bitfinex","SOLUSD",1718311305786,7.79,146.93,146.88,2.519]
["bitfinex","SOLUSD",1718311306583,7.79,146.93,146.89,2.5188]
["bitfinex","SOLUSD",1718311306788,7.79,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718311307285,7.79,146.93,146.89,2.5188]
["bitfinex","SOLUSD",1718311308088,0.17,146.96,146.89,2.5188]
["bitfinex","SOLUSD",1718311308290,7.79,146.93,146.87,12.0847642]
["bitfinex","SOLUSD",1718311308498,7.79,146.93,146.87,19.8747642]
["bitfinex","SOLUSD",1718311308684,7.79,146.93,146.87,12.0847642]
["bitfinex","SOLUSD",1718311309290,7.79,146.93,146.9,2.5187]
["bitfinex","SOLUSD",1718311309797,7.79,146.94,146.9,2.5187]
["bitfinex","SOLUSD",1718311310360,0.17,146.96,146.91,2.5185]
["bitfinex","SOLUSD",1718311310560,7.79,146.94,146.91,2.5185]
["bitfinex","SOLUSD",1718311310800,7.79,146.94,146.87,7.0464642]
["bitfinex","SOLUSD",1718311310963,7.79,146.93,146.87,7.0464642]
["bitfinex","SOLUSD",1718311311156,7.79,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718311312161,0.17,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718311312359,7.79,146.93,146.9,2.5186]
["bitfinex","SOLUSD",1718311313386,7.79,146.93,146.89,2.5188]
["bitfinex","SOLUSD",1718311313898,7.79,146.93,146.9,2.5186]
["bitfinex","SOLUSD",1718311314274,7.79,146.93,146.89,2.5187]
["bitfinex","SOLUSD",1718311314610,7.79,146.94,146.89,2.5187]
["bitfinex","SOLUSD",1718311315811,7.79,146.94,146.9,2.5186]
["bitfinex","SOLUSD",1718311316017,7.79,146.94,146.89,7.79]
["bitfinex","SOLUSD",1718311316317,7.79,146.94,146.9,2.5185]
["bitfinex","SOLUSD",1718311316810,7.79,146.95,146.91,2.5185]
["bitfinex","SOLUSD",1718311317507,7.79,146.95,146.9,2.5186]
["bitfinex","SOLUSD",1718311319523,16.3997,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718311319812,16.3997,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718311319976,16.3997,146.97,146.91,10.3084]
["bitfinex","SOLUSD",1718311320173,7.79,146.96,146.91,10.3084]
["bitfinex","SOLUSD",1718311320392,16.3997,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718311320604,24.1897,146.97,146.91,10.3084]
["bitfinex","SOLUSD",1718311320825,24.1897,146.97,146.91,7.79]
["bitfinex","SOLUSD",1718311321023,16.3997,146.97,146.87,7.0464642]
["bitfinex","SOLUSD",1718311321201,7.79,146.93,146.87,3.3465642]
["bitfinex","SOLUSD",1718311321395,7.79,146.93,146.87,11.1365642]
["bitfinex","SOLUSD",1718311321707,7.79,146.93,146.88,2.519]
["bitfinex","SOLUSD",1718311322022,7.79,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718311322809,7.79,146.93,146.88,10.3089]
["bitfinex","SOLUSD",1718311323017,7.79,146.93,146.88,7.79]
["bitfinex","SOLUSD",1718311323322,7.79,146.93,146.88,2.519]
["bitfinex","SOLUSD",1718311325420,7.79,146.92,146.88,2.519]
["bitfinex","SOLUSD",1718311329418,7.79,146.9,146.87,0.8274642]
["bitfinex","SOLUSD",1718311329798,7.79,146.89,146.87,0.8274642]
["bitfinex","SOLUSD",1718311330426,15.1832,146.92,146.87,0.8274642]
["bitfinex","SOLUSD",1718311330733,7.79,146.89,146.87,0.8274642]
["bitfinex","SOLUSD",1718311331293,7.79,146.88,146.87,0.8274642]
["bitfinex","SOLUSD",1718311331516,7.79,146.89,146.87,0.8274642]
["bitfinex","SOLUSD",1718311332704,7.79,146.88,146.87,0.8274642]
["bitfinex","SOLUSD",1718311332900,0.51,146.91,146.87,3.3465642]
["bitfinex","SOLUSD",1718311333117,7.79,146.9,146.87,0.8274642]
["bitfinex","SOLUSD",1718311333925,15.1832,146.92,146.87,0.8274642]
["bitfinex","SOLUSD",1718311334114,22.9732,146.92,146.87,0.8274642]
["bitfinex","SOLUSD",1718311334503,7.79,146.91,146.87,0.8274642]
["bitfinex","SOLUSD",1718311335117,7.79,146.9,146.87,0.8274642]
["bitfinex","SOLUSD",1718311335530,7.79,146.91,146.87,0.8274642]
["bitfinex","SOLUSD",1718311336728,7.79,146.9,146.87,0.8274642]
["bitfinex","SOLUSD",1718311350250,7.79,146.93,146.87,11.1364642]
["bitfinex","SOLUSD",1718311350632,7.79,146.94,146.88,7.79]
["bitfinex","SOLUSD",1718311350857,7.79,146.93,146.87,11.1364642]
["bitfinex","SOLUSD",1718311351061,7.79,146.93,146.88,2.519]
["bitfinex","SOLUSD",1718311353142,7.79,146.94,146.88,10.309]
["bitfinex","SOLUSD",1718311354547,15.0338,146.96,146.89,10.3088]
["bitfinex","SOLUSD",1718311354764,15.0338,146.96,146.9,7.79]
["bitfinex","SOLUSD",1718311355062,7.79,146.95,146.9,7.79]
["bitfinex","SOLUSD",1718311355259,268.1338,146.99,146.9,10.3087]
["bitfinex","SOLUSD",1718311355567,7.79,146.95,146.9,7.79]
["bitfinex","SOLUSD",1718311356261,7.79,146.94,146.87,0.8274642]
["bitfinex","SOLUSD",1718311356467,7.79,146.94,146.87,3.3466642]
["bitfinex","SOLUSD",1718311356848,7.79,146.94,146.88,7.79]
["bitfinex","SOLUSD",1718311357852,7.79,146.94,146.88,2.519]
["bitfinex","SOLUSD",1718311358372,7.79,146.94,146.88,10.309]
["bitfinex","SOLUSD",1718311358662,7.79,146.94,146.88,2.519]
["bitfinex","SOLUSD",1718311359594,7.79,146.94,146.88,10.309]
["bitfinex","SOLUSD",1718311359747,7.79,146.94,146.88,2.519]
["bitfinex","SOLUSD",1718311359947,7.79,146.94,146.88,7.79]
["bitfinex","SOLUSD",1718311360271,0.51,146.93,146.87,0.8274642]
["bitfinex","SOLUSD",1718311360758,7.79,146.92,146.87,3.3466642]
["bitfinex","SOLUSD",1718311360965,0.34,146.93,146.87,11.1366642]
["bitfinex","SOLUSD",1718311361169,8.13,146.93,146.87,11.1366642]
["bitfinex","SOLUSD",1718311361477,7.79,146.92,146.87,3.3466642]
["bitfinex","SOLUSD",1718311362171,7.79,146.92,146.87,0.8274642]
["bitfinex","SOLUSD",1718311363556,7.79,146.92,146.87,3.3466642]
["bitfinex","SOLUSD",1718311364263,0.34,146.93,146.87,3.3465642]
["bitfinex","SOLUSD",1718311364574,0.34,146.93,146.87,0.8274642]
["bitfinex","SOLUSD",1718311364774,7.79,146.92,146.87,3.3465642]
["bitfinex","SOLUSD",1718311366678,7.79,146.92,146.87,0.8274642]
["bitfinex","SOLUSD",1718311369162,7.79,146.93,146.87,11.1366642]
["bitfinex","SOLUSD",1718311369383,7.79,146.92,146.87,0.8274642]
["bitfinex","SOLUSD",1718311370577,7.79,146.91,146.87,0.8274642]
["bitfinex","SOLUSD",1718311371557,7.79,146.9,146.87,0.8274642]
["bitfinex","SOLUSD",1718311372602,7.79,146.91,146.87,0.8274642]
["bitfinex","SOLUSD",1718311373200,7.79,146.91,146.87,3.3466642]
["bitfinex","SOLUSD",1718311374875,7.79,146.91,146.87,0.8274642]
["bitfinex","SOLUSD",1718311375972,7.79,146.91,146.87,3.3466642]
["bitfinex","SOLUSD",1718311376167,7.79,146.91,146.87,0.8274642]
["bitfinex","SOLUSD",1718311377076,7.79,146.9,146.87,0.8274642]
["bitfinex","SOLUSD",1718311378987,15.5252,146.94,146.87,0.8274642]
["bitfinex","SOLUSD",1718311379189,7.79,146.91,146.87,0.8274642]
["bitfinex","SOLUSD",1718311379577,0.51,146.93,146.87,3.3466642]
["bitfinex","SOLUSD",1718311379812,7.79,146.91,146.87,3.3466642]
["bitfinex","SOLUSD",1718311380101,7.79,146.91,146.87,0.8274642]
["bitfinex","SOLUSD",1718311382780,7.79,146.9,146.87,0.8274642]
["bitfinex","SOLUSD",1718311385406,108.3,146.93,146.87,0.8274642]
["bitfinex","SOLUSD",1718311385602,7.79,146.88,146.87,0.8274642]
["bitfinex","SOLUSD",1718311390589,7.96,146.88,146.87,0.8274642]
["bitfinex","SOLUSD",1718311393586,0.17,146.88,146.87,0.8274642]
["bitfinex","SOLUSD",1718311393787,7.96,146.88,146.87,0.8274642]
["bitfinex","SOLUSD",1718311396496,8.13,146.88,146.87,0.8274642]
["bitfinex","SOLUSD",1718311396696,15.92,146.88,146.87,0.8274642]
["bitfinex","SOLUSD",1718311397009,15.92,146.88,146.79,16.4396]
["bitfinex","SOLUSD",1718311397010,36.09,146.88,146.79,16.4396]
["bitfinex","SOLUSD",1718311397210,7.79,146.82,146.79,16.4396]
["bitfinex","SOLUSD",1718311397514,122.4055,146.89,146.79,24.2296]
["bitfinex","SOLUSD",1718311397515,22.4055,146.89,146.79,24.2296]
["bitfinex","SOLUSD",1718311397739,6.1296,146.92,146.85,2.5194]
["bitfinex","SOLUSD",1718311397895,7.79,146.89,146.86,2.5193]
["bitfinex","SOLUSD",1718311398090,7.79,146.9,146.86,2.5193]
["bitfinex","SOLUSD",1718311398290,7.79,146.9,146.84,24.2296]
["bitfinex","SOLUSD",1718311398291,7.79,146.9,146.84,26.7492]
["bitfinex","SOLUSD",1718311398536,7.79,146.9,146.84,24.2296]
["bitfinex","SOLUSD",1718311398690,7.79,146.9,146.84,16.4396]
["bitfinex","SOLUSD",1718311398892,7.79,146.89,146.84,16.4396]
["bitfinex","SOLUSD",1718311399653,100.0,146.91,146.84,16.4396]
["bitfinex","SOLUSD",1718311399941,7.79,146.86,146.81,16.4396]
["bitfinex","SOLUSD",1718311400099,7.79,146.85,146.81,16.4396]
["bitfinex","SOLUSD",1718311400298,8.12333333,146.85,146.81,16.4396]
["bitfinex","SOLUSD",1718311400606,8.12333333,146.85,146.8,2.5202]
["bitfinex","SOLUSD",1718311401509,7.79,146.84,146.8,2.5202]
["bitfinex","SOLUSD",1718311402240,7.79,146.83,146.78,16.4396]
["bitfinex","SOLUSD",1718311402733,7.79,146.82,146.78,16.4396]
["bitfinex","SOLUSD",1718311405206,7.79,146.79,146.73,0.8274642]
["bitfinex","SOLUSD",1718311405514,7.79,146.77,146.73,3.3490642]
["bitfinex","SOLUSD",1718311405926,7.79,146.78,146.73,3.3490642]
["bitfinex","SOLUSD",1718311406602,7.79,146.78,146.73,0.8274642]
["bitfinex","SOLUSD",1718311407625,7.79,146.77,146.73,0.8274642]
["bitfinex","SOLUSD",1718311410638,15.2783,146.82,146.73,3.3489642]
["bitfinex","SOLUSD",1718311410802,7.79,146.78,146.73,0.8274642]
["bitfinex","SOLUSD",1718311411119,7.79,146.77,146.73,0.8274642]
["bitfinex","SOLUSD",1718311411623,0.51,146.79,146.73,0.8274642]
["bitfinex","SOLUSD",1718311411802,7.79,146.77,146.73,0.8274642]
["bitfinex","SOLUSD",1718311412730,8.3,146.79,146.73,0.8274642]
["bitfinex","SOLUSD",1718311412935,7.79,146.75,146.73,0.8274642]
["bitfinex","SOLUSD",1718311413407,7.79,146.74,146.73,0.8274642]
["bitfinex","SOLUSD",1718311414016,0.51,146.79,146.73,0.8274642]
["bitfinex","SOLUSD",1718311414220,15.2783,146.82,146.73,0.8274642]
["bitfinex","SOLUSD",1718311414406,7.79,146.79,146.73,8.6174642]
["bitfinex","SOLUSD",1718311414612,7.79,146.79,146.74,2.5213]
["bitfinex","SOLUSD",1718311414918,15.2783,146.82,146.73,3.3489642]
["bitfinex","SOLUSD",1718311415103,7.79,146.79,146.73,11.1389642]
["bitfinex","SOLUSD",1718311415300,7.79,146.79,146.73,3.3489642]
["bitfinex","SOLUSD",1718311415526,7.79,146.79,146.73,11.1389642]
["bitfinex","SOLUSD",1718311415728,7.79,146.79,146.73,0.8274642]
["bitfinex","SOLUSD",1718311415936,7.79,146.78,146.73,3.3490642]
["bitfinex","SOLUSD",1718311416245,7.79,146.78,146.73,11.1390642]
["bitfinex","SOLUSD",1718311416431,7.79,146.78,146.73,27.5587642]
["bitfinex","SOLUSD",1718311417300,0.51,146.8,146.73,27.5587642]
["bitfinex","SOLUSD",1718311417518,7.79,146.78,146.73,27.5587642]
["bitfinex","SOLUSD",1718311417723,7.79,146.78,146.73,25.0371642]
["bitfinex","SOLUSD",1718311418336,7.79,146.78,146.73,17.2471642]
["bitfinex","SOLUSD",1718311418534,7.79,146.78,146.73,0.8274642]
["bitfinex","SOLUSD",1718311421427,0.51,146.8,146.73,0.8274642]
["bitfinex","SOLUSD",1718311421627,7.79,146.78,146.73,0.8274642]
["bitfinex","SOLUSD",1718311424519,0.17,146.8,146.73,8.6174642]
["bitfinex","SOLUSD",1718311424830,7.79,146.79,146.74,17.6527]
["bitfinex","SOLUSD",1718311425330,7.79,146.79,146.74,15.1314]
["bitfinex","SOLUSD",1718311425733,7.79,146.79,146.74,17.6528]
["bitfinex","SOLUSD",1718311426244,7.79,146.79,146.74,15.1314]
["bitfinex","SOLUSD",1718311427028,0.51,146.81,146.74,15.1314]
["bitfinex","SOLUSD",1718311427233,7.79,146.79,146.74,15.1314]
["bitfinex","SOLUSD",1718311427826,0.51,146.81,146.74,15.1314]
["bitfinex","SOLUSD",1718311428125,7.79,146.79,146.74,15.1314]
["bitfinex","SOLUSD",1718311429345,0.34,146.81,146.74,15.1314]
["bitfinex","SOLUSD",1718311429548,7.79,146.79,146.74,17.6528]
["bitfinex","SOLUSD",1718311429923,6.0373,146.84,146.75,2.5212]
["bitfinex","SOLUSD",1718311430135,7.79,146.81,146.75,10.3112]
["bitfinex","SOLUSD",1718311430339,0.51,146.83,146.75,10.3112]
["bitfinex","SOLUSD",1718311430658,7.79,146.81,146.75,10.3112]
["bitfinex","SOLUSD",1718311430864,7.79,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718311431155,0.34,146.83,146.74,2.5214]
["bitfinex","SOLUSD",1718311431362,7.79,146.81,146.75,7.79]
["bitfinex","SOLUSD",1718311431834,7.79,146.81,146.75,10.3112]
["bitfinex","SOLUSD",1718311432048,7.79,146.82,146.74,0.17]
["bitfinex","SOLUSD",1718311432234,7.79,146.82,146.73,7.4389642]
["bitfinex","SOLUSD",1718311432548,7.79,146.81,146.74,2.5213]
["bitfinex","SOLUSD",1718311432729,15.3385,146.86,146.74,16.5632]
["bitfinex","SOLUSD",1718311432930,7.79,146.83,146.77,10.3108]
["bitfinex","SOLUSD",1718311434341,7.79,146.83,146.77,7.79]
["bitfinex","SOLUSD",1718311434549,7.79,146.83,146.77,10.3109]
["bitfinex","SOLUSD",1718311434753,7.79,146.83,146.77,7.79]
["bitfinex","SOLUSD",1718311435139,7.79,146.83,146.76,2.521]
["bitfinex","SOLUSD",1718311435335,7.79,146.83,146.77,7.79]
["bitfinex","SOLUSD",1718311435548,7.79,146.82,146.76,10.311]
["bitfinex","SOLUSD",1718311435759,7.79,146.82,146.77,2.5208]
["bitfinex","SOLUSD",1718311436625,7.79,146.83,146.77,10.3108]
["bitfinex","SOLUSD",1718311437055,7.79,146.83,146.77,7.79]
["bitfinex","SOLUSD",1718311437241,7.79,146.83,146.76,2.521]
["bitfinex","SOLUSD",1718311437431,7.79,146.83,146.77,7.79]
["bitfinex","SOLUSD",1718311437633,7.79,146.82,146.76,10.311]
["bitfinex","SOLUSD",1718311438639,7.79,146.82,146.75,0.17]
["bitfinex","SOLUSD",1718311438949,7.79,146.82,146.76,10.311]
["bitfinex","SOLUSD",1718311439128,7.79,146.82,146.77,2.5209]
["bitfinex","SOLUSD",1718311439536,7.79,146.82,146.76,10.3111]
["bitfinex","SOLUSD",1718311440256,15.3385,146.86,146.76,2.5211]
["bitfinex","SOLUSD",1718311440549,0.51,146.85,146.78,2.5207]
["bitfinex","SOLUSD",1718311440728,0.51,146.85,146.77,2.5209]
["bitfinex","SOLUSD",1718311442355,0.51,146.85,146.76,10.311]
["bitfinex","SOLUSD",1718311443438,0.51,146.85,146.77,2.5209]
["bitfinex","SOLUSD",1718311445446,0.51,146.85,146.78,2.5207]
["bitfinex","SOLUSD",1718311446968,0.51,146.85,146.77,10.3108]
["bitfinex","SOLUSD",1718311447760,0.51,146.85,146.77,2.5208]
["bitfinex","SOLUSD",1718311447968,15.3385,146.86,146.78,5.0413]
["bitfinex","SOLUSD",1718311448147,6.3129,146.88,146.82,2.5199]
["bitfinex","SOLUSD",1718311448348,7.79,146.86,146.8,7.79]
["bitfinex","SOLUSD",1718311448567,6.3129,146.88,146.82,2.52]
["bitfinex","SOLUSD",1718311448769,7.79,146.86,146.82,2.52]
["bitfinex","SOLUSD",1718311448973,7.79,146.86,146.8,2.5204]
["bitfinex","SOLUSD",1718311449153,6.3129,146.88,146.79,25.4356]
["bitfinex","SOLUSD",1718311449154,7.79,146.85,146.79,25.4356]
["bitfinex","SOLUSD",1718311449368,7.79,146.85,146.8,2.5203]
["bitfinex","SOLUSD",1718311449856,7.79,146.85,146.79,17.6456]
["bitfinex","SOLUSD",1718311450063,7.79,146.85,146.79,25.4356]
["bitfinex","SOLUSD",1718311450264,7.79,146.85,146.79,17.6456]
["bitfinex","SOLUSD",1718311450446,7.79,146.85,146.8,2.5203]
["bitfinex","SOLUSD",1718311451248,7.79,146.85,146.8,10.3103]
["bitfinex","SOLUSD",1718311453979,6.3129,146.88,146.81,2.5202]
["bitfinex","SOLUSD",1718311454167,7.79,146.85,146.81,2.5202]
["bitfinex","SOLUSD",1718311454345,21.15436601,146.9,146.79,15.1251]
["bitfinex","SOLUSD",1718311454346,15.7702,146.9,146.82,2.52]
["bitfinex","SOLUSD",1718311454674,7.79,146.87,146.82,2.52]
["bitfinex","SOLUSD",1718311454869,15.7702,146.9,146.82,2.52]
["bitfinex","SOLUSD",1718311455066,15.7702,146.9,146.81,7.79]
["bitfinex","SOLUSD",1718311455250,7.79,146.87,146.82,2.5199]
["bitfinex","SOLUSD",1718311455444,7.79,146.87,146.81,2.5202]
["bitfinex","SOLUSD",1718311455652,7.79,146.86,146.81,10.3102]
["bitfinex","SOLUSD",1718311456068,7.79,146.86,146.81,7.79]
["bitfinex","SOLUSD",1718311456263,7.79,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718311456856,15.7702,146.9,146.84,2.5197]
["bitfinex","SOLUSD",1718311457056,7.79,146.88,146.84,2.5197]
["bitfinex","SOLUSD",1718311457573,7.79,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718311458772,15.7702,146.9,146.83,10.3098]
["bitfinex","SOLUSD",1718311458958,7.79,146.89,146.83,10.3098]
["bitfinex","SOLUSD",1718311459161,15.7702,146.9,146.83,10.3098]
["bitfinex","SOLUSD",1718311459361,7.79,146.89,146.83,10.3098]
["bitfinex","SOLUSD",1718311460384,15.7702,146.9,146.83,10.3098]
["bitfinex","SOLUSD",1718311460589,7.79,146.89,146.83,7.79]
["bitfinex","SOLUSD",1718311461667,7.79,146.88,146.82,10.3099]
["bitfinex","SOLUSD",1718311462484,7.79,146.88,146.81,2.6901]
["bitfinex","SOLUSD",1718311462684,7.79,146.87,146.79,17.6456]
["bitfinex","SOLUSD",1718311462871,7.79,146.86,146.8,7.79]
["bitfinex","SOLUSD",1718311463279,7.79,146.86,146.8,10.3104]
["bitfinex","SOLUSD",1718311464591,7.79,146.86,146.8,2.5204]
["bitfinex","SOLUSD",1718311464792,7.79,146.86,146.8,10.3104]
["bitfinex","SOLUSD",1718311465401,15.7702,146.9,146.8,10.3104]
["bitfinex","SOLUSD",1718311465576,7.79,146.86,146.81,7.79]
["bitfinex","SOLUSD",1718311465885,0.17,146.89,146.82,10.31]
["bitfinex","SOLUSD",1718311466184,7.79,146.87,146.82,2.52]
["bitfinex","SOLUSD",1718311466687,7.79,146.87,146.81,10.3102]
["bitfinex","SOLUSD",1718311467208,7.79,146.87,146.82,2.52]
["bitfinex","SOLUSD",1718311467366,7.79,146.87,146.81,7.79]
["bitfinex","SOLUSD",1718311467367,7.79,146.87,146.81,2.5201]
["bitfinex","SOLUSD",1718311467680,7.79,146.87,146.81,10.3101]
["bitfinex","SOLUSD",1718311468990,7.79,146.87,146.82,2.52]
["bitfinex","SOLUSD",1718311469491,7.79,146.85,146.79,17.6456]
["bitfinex","SOLUSD",1718311469784,7.79,146.85,146.8,2.5204]
["bitfinex","SOLUSD",1718311471513,7.79,146.85,146.79,17.6456]
["bitfinex","SOLUSD",1718311471677,7.79,146.83,146.76,15.289]
["bitfinex","SOLUSD",1718311471995,7.79,146.82,146.76,25.6]
["bitfinex","SOLUSD",1718311472382,15.2105,146.85,146.76,15.289]
["bitfinex","SOLUSD",1718311472602,7.79,146.81,146.76,15.289]
["bitfinex","SOLUSD",1718311472772,7.79,146.81,146.76,17.81]
["bitfinex","SOLUSD",1718311475282,0.34,146.84,146.76,17.81]
["bitfinex","SOLUSD",1718311475596,7.79,146.81,146.76,17.81]
["bitfinex","SOLUSD",1718311477796,0.17,146.83,146.77,2.5209]
["bitfinex","SOLUSD",1718311477986,15.2105,146.85,146.78,7.79]
["bitfinex","SOLUSD",1718311478299,15.2105,146.85,146.78,10.3106]
["bitfinex","SOLUSD",1718311478300,7.79,146.83,146.78,10.3106]
["bitfinex","SOLUSD",1718311478598,15.2105,146.85,146.78,2.5206]
["bitfinex","SOLUSD",1718311478798,22.24210613,146.89,146.78,2.5206]
["bitfinex","SOLUSD",1718311479100,7.79,146.84,146.79,10.3105]
["bitfinex","SOLUSD",1718311480205,22.24210613,146.89,146.79,7.79]
["bitfinex","SOLUSD",1718311480371,7.79,146.84,146.78,10.3106]
["bitfinex","SOLUSD",1718311480803,7.79,146.83,146.78,2.5206]
["bitfinex","SOLUSD",1718311482213,7.79,146.83,146.77,2.5208]
["bitfinex","SOLUSD",1718311482402,0.34,146.86,146.76,17.81]
["bitfinex","SOLUSD",1718311482403,7.79,146.82,146.76,17.81]
["bitfinex","SOLUSD",1718311482697,7.79,146.82,146.77,2.5209]
["bitfinex","SOLUSD",1718311483079,7.79,146.82,146.78,2.5206]
["bitfinex","SOLUSD",1718311483403,7.79,146.83,146.78,10.3106]
["bitfinex","SOLUSD",1718311484305,7.79,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718311484796,0.34,146.86,146.8,2.5204]
["bitfinex","SOLUSD",1718311485106,0.17,146.86,146.79,10.3105]
["bitfinex","SOLUSD",1718311485272,7.79,146.84,146.79,10.3105]
["bitfinex","SOLUSD",1718311486690,7.79,146.84,146.79,2.5205]
["bitfinex","SOLUSD",1718311486990,7.79,146.84,146.78,10.3106]
["bitfinex","SOLUSD",1718311487716,7.79,146.84,146.79,2.5206]
["bitfinex","SOLUSD",1718311488900,7.79,146.84,146.78,10.3106]
["bitfinex","SOLUSD",1718311489489,7.79,146.84,146.78,7.79]
["bitfinex","SOLUSD",1718311489719,0.17,146.86,146.77,2.5208]
["bitfinex","SOLUSD",1718311489720,7.79,146.83,146.77,2.5208]
["bitfinex","SOLUSD",1718311489893,7.79,146.83,146.77,10.3108]
["bitfinex","SOLUSD",1718311492313,7.79,146.83,146.77,2.5208]
["bitfinex","SOLUSD",1718311492487,7.79,146.83,146.77,10.3108]
["bitfinex","SOLUSD",1718311493385,7.79,146.83,146.77,2.5208]
["bitfinex","SOLUSD",1718311493586,7.79,146.83,146.77,10.3108]
["bitfinex","SOLUSD",1718311493990,31.33,146.86,146.76,15.289]
["bitfinex","SOLUSD",1718311493991,7.79,146.82,146.76,15.289]
["bitfinex","SOLUSD",1718311494201,7.79,146.82,146.77,2.5209]
["bitfinex","SOLUSD",1718311494387,7.79,146.83,146.77,10.3109]
["bitfinex","SOLUSD",1718311494586,7.79,146.83,146.76,17.81]
["bitfinex","SOLUSD",1718311494794,7.79,146.82,146.76,25.6]
["bitfinex","SOLUSD",1718311495498,7.79,146.82,146.77,2.5209]
["bitfinex","SOLUSD",1718311496891,7.79,146.81,146.76,25.6]
["bitfinex","SOLUSD",1718311497091,7.79,146.81,146.77,2.5209]
["bitfinex","SOLUSD",1718311497485,7.79,146.82,146.77,2.5209]
["bitfinex","SOLUSD",1718311498698,5.29,146.82,146.77,2.5209]
["bitfinex","SOLUSD",1718311499300,2.79,146.82,146.77,2.5209]
["bitfinex","SOLUSD",1718311500028,0.29,146.82,146.77,2.5209]
["bitfinex","SOLUSD",1718311500696,26.62,146.86,146.77,2.5209]
["bitfinex","SOLUSD",1718311500907,7.79,146.82,146.77,2.5209]
["bitfinex","SOLUSD",1718311501109,7.79,146.82,146.76,17.81]
["bitfinex","SOLUSD",1718311501416,2.79,146.78,146.74,6.4594]
["bitfinex","SOLUSD",1718311501595,0.17,146.81,146.74,6.4594]
["bitfinex","SOLUSD",1718311501798,7.79,146.79,146.74,8.9807]
["bitfinex","SOLUSD",1718311501993,0.17,146.81,146.74,6.4594]
["bitfinex","SOLUSD",1718311502206,7.79,146.78,146.74,6.4594]
["bitfinex","SOLUSD",1718311502713,0.17,146.82,146.74,8.9808]
["bitfinex","SOLUSD",1718311502915,7.79,146.79,146.74,8.9808]
["bitfinex","SOLUSD",1718311503114,0.17,146.82,146.74,8.9808]
["bitfinex","SOLUSD",1718311503115,0.17,146.82,146.75,2.5212]
["bitfinex","SOLUSD",1718311503295,7.79,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718311503493,0.17,146.82,146.75,2.5212]
["bitfinex","SOLUSD",1718311503898,7.79,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718311504223,7.79,146.79,146.74,8.9807]
["bitfinex","SOLUSD",1718311504599,7.79,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718311504921,7.79,146.82,146.76,2.521]
["bitfinex","SOLUSD",1718311505125,7.79,146.82,146.76,7.79]
["bitfinex","SOLUSD",1718311505619,7.79,146.81,146.75,10.3112]
["bitfinex","SOLUSD",1718311505991,7.79,146.81,146.76,2.5211]
["bitfinex","SOLUSD",1718311506903,7.79,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718311507094,7.79,146.8,146.75,2.5212]
["bitfinex","SOLUSD",1718311507915,131.16,146.86,146.76,2.5211]
["bitfinex","SOLUSD",1718311508119,7.79,146.82,146.76,2.5211]
["bitfinex","SOLUSD",1718311508298,7.79,146.82,146.76,10.3111]
["bitfinex","SOLUSD",1718311508617,7.79,146.81,146.76,2.5211]
["bitfinex","SOLUSD",1718311509018,0.51,146.85,146.76,2.5211]
["bitfinex","SOLUSD",1718311509220,7.79,146.81,146.76,2.5211]
["bitfinex","SOLUSD",1718311510921,6.3667,146.81,146.73,0.8274642]
["bitfinex","SOLUSD",1718311511296,7.79,146.78,146.73,3.3490642]
["bitfinex","SOLUSD",1718311514621,16.9902,146.82,146.73,8.6174642]
["bitfinex","SOLUSD",1718311514821,7.79,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718311515117,7.79,146.81,146.73,5.8705642]
["bitfinex","SOLUSD",1718311515321,6.5581,146.85,146.75,22.9043]
["bitfinex","SOLUSD",1718311515516,7.79,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718311516124,7.79,146.81,146.77,2.5209]
["bitfinex","SOLUSD",1718311516309,7.79,146.81,146.75,22.9043]
["bitfinex","SOLUSD",1718311516310,7.79,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718311517326,7.79,146.81,146.77,2.5209]
["bitfinex","SOLUSD",1718311518824,7.79,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718311519496,6.5581,146.85,146.75,22.9043]
["bitfinex","SOLUSD",1718311519697,15.3484,146.86,146.77,5.0418]
["bitfinex","SOLUSD",1718311519903,6.2903,146.88,146.8,12.8306]
["bitfinex","SOLUSD",1718311520103,253.1,146.89,146.83,2.5198]
["bitfinex","SOLUSD",1718311520322,253.1,146.89,146.81,7.79]
["bitfinex","SOLUSD",1718311520509,253.1,146.89,146.82,2.5199]
["bitfinex","SOLUSD",1718311520510,7.79,146.87,146.82,2.5199]
["bitfinex","SOLUSD",1718311520709,253.1,146.89,146.8,23.8362]
["bitfinex","SOLUSD",1718311520925,7.79,146.86,146.8,16.0462]
["bitfinex","SOLUSD",1718311521131,7.79,146.82,146.76,16.0462]
["bitfinex","SOLUSD",1718311521427,31.16,146.86,146.76,26.3573]
["bitfinex","SOLUSD",1718311521631,0.51,146.85,146.77,2.5209]
["bitfinex","SOLUSD",1718311522905,0.51,146.85,146.76,18.5672]
["bitfinex","SOLUSD",1718311523114,0.51,146.85,146.76,26.3572]
["bitfinex","SOLUSD",1718311524614,0.51,146.85,146.77,2.5209]
["bitfinex","SOLUSD",1718311525633,0.51,146.85,146.76,16.0462]
["bitfinex","SOLUSD",1718311527433,0.17,146.88,146.8,2.5203]
["bitfinex","SOLUSD",1718311527736,7.79,146.85,146.8,2.5203]
["bitfinex","SOLUSD",1718311528325,0.51,146.88,146.8,2.5203]
["bitfinex","SOLUSD",1718311528535,0.51,146.88,146.81,2.5202]
["bitfinex","SOLUSD",1718311528536,7.79,146.86,146.81,2.5202]
["bitfinex","SOLUSD",1718311529109,7.79,146.86,146.8,2.5203]
["bitfinex","SOLUSD",1718311529309,7.79,146.85,146.8,2.5203]
["bitfinex","SOLUSD",1718311529937,7.79,146.85,146.79,2.5205]
["bitfinex","SOLUSD",1718311530136,7.79,146.84,146.79,10.3105]
["bitfinex","SOLUSD",1718311531651,7.79,146.84,146.8,2.5204]
["bitfinex","SOLUSD",1718311534150,7.79,146.84,146.78,7.79]
["bitfinex","SOLUSD",1718311534151,7.79,146.85,146.81,2.5201]
["bitfinex","SOLUSD",1718311534956,0.51,146.88,146.8,7.79]
["bitfinex","SOLUSD",1718311534957,0.51,146.88,146.82,2.52]
["bitfinex","SOLUSD",1718311535166,7.79,146.85,146.82,2.52]
["bitfinex","SOLUSD",1718311535328,7.79,146.85,146.81,2.5202]
["bitfinex","SOLUSD",1718311536467,253.1,146.89,146.81,16.5627]
["bitfinex","SOLUSD",1718311536756,253.1,146.89,146.83,10.3098]
["bitfinex","SOLUSD",1718311536757,260.89,146.89,146.83,10.3098]
["bitfinex","SOLUSD",1718311536973,253.1,146.89,146.84,2.5196]
["bitfinex","SOLUSD",1718311537322,260.89,146.89,146.84,2.5196]
["bitfinex","SOLUSD",1718311537930,20.0,146.88,146.84,2.5196]
["bitfinex","SOLUSD",1718311538139,20.0,146.88,146.83,10.3098]
["bitfinex","SOLUSD",1718311538646,253.1,146.89,146.82,5.04]
["bitfinex","SOLUSD",1718311538849,253.1,146.89,146.85,10.3094]
["bitfinex","SOLUSD",1718311539063,253.1,146.89,146.86,2.5192]
["bitfinex","SOLUSD",1718311539951,253.1,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718311540158,253.1,146.89,146.87,7.79]
["bitfinex","SOLUSD",1718311540360,253.1,146.89,146.86,22.3584]
["bitfinex","SOLUSD",1718311542130,253.1,146.89,146.83,2.5197]
["bitfinex","SOLUSD",1718311542330,7.79,146.87,146.82,32.6683]
["bitfinex","SOLUSD",1718311542557,7.79,146.85,146.82,16.195]
["bitfinex","SOLUSD",1718311543244,20.0,146.86,146.82,16.195]
["bitfinex","SOLUSD",1718311543548,253.1,146.89,146.82,18.715]
["bitfinex","SOLUSD",1718311543549,20.0,146.88,146.82,18.715]
["bitfinex","SOLUSD",1718311543759,20.0,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718311544058,7.79,146.87,146.82,26.505]
["bitfinex","SOLUSD",1718311544264,20.0,146.86,146.82,16.195]
["bitfinex","SOLUSD",1718311544781,27.79,146.86,146.82,16.195]
["bitfinex","SOLUSD",1718311545372,27.79,146.86,146.82,18.715]
["bitfinex","SOLUSD",1718311546064,27.79,146.86,146.82,16.195]
["bitfinex","SOLUSD",1718311546269,27.79,146.86,146.82,18.715]
["bitfinex","SOLUSD",1718311547061,27.79,146.86,146.82,16.195]
["bitfinex","SOLUSD",1718311547375,20.0,146.86,146.82,16.195]
["bitfinex","SOLUSD",1718311547689,20.0,146.86,146.83,2.5199]
["bitfinex","SOLUSD",1718311547854,20.0,146.87,146.83,2.5199]
["bitfinex","SOLUSD",1718311549184,20.0,146.87,146.83,10.3099]
["bitfinex","SOLUSD",1718311549363,20.0,146.88,146.83,10.3099]
["bitfinex","SOLUSD",1718311549826,253.1,146.89,146.85,7.79]
["bitfinex","SOLUSD",1718311550079,253.1,146.89,146.85,10.3094]
["bitfinex","SOLUSD",1718311551477,253.1,146.89,146.86,2.5194]
["bitfinex","SOLUSD",1718311553620,253.1,146.89,146.85,2.5194]
["bitfinex","SOLUSD",1718311553787,253.1,146.89,146.85,10.3094]
["bitfinex","SOLUSD",1718311554386,253.1,146.89,146.86,2.5193]
["bitfinex","SOLUSD",1718311554882,253.1,146.89,146.86,10.3093]
["bitfinex","SOLUSD",1718311555383,253.1,146.89,146.86,7.79]
["bitfinex","SOLUSD",1718311556022,253.1,146.89,146.86,10.3093]
["bitfinex","SOLUSD",1718311556314,7.79,146.92,146.86,10.3093]
["bitfinex","SOLUSD",1718311556520,20.0,146.91,146.86,10.3093]
["bitfinex","SOLUSD",1718311557992,7.79,146.92,146.86,10.3093]
["bitfinex","SOLUSD",1718311558194,20.0,146.91,146.86,10.3093]
["bitfinex","SOLUSD",1718311559609,15.7094,146.95,146.86,10.3093]
["bitfinex","SOLUSD",1718311559822,7.79,146.92,146.86,10.3093]
["bitfinex","SOLUSD",1718311560201,0.34,146.94,146.86,10.3093]
["bitfinex","SOLUSD",1718311560393,7.79,146.92,146.86,10.3093]
["bitfinex","SOLUSD",1718311561599,7.79,146.93,146.87,25.9626]
["bitfinex","SOLUSD",1718311562004,20.0,146.92,146.87,25.9626]
["bitfinex","SOLUSD",1718311562208,20.0,146.92,146.87,15.6534]
["bitfinex","SOLUSD",1718311562420,7.79,146.91,146.87,15.6534]
["bitfinex","SOLUSD",1718311564913,20.0,146.94,146.87,15.6534]
["bitfinex","SOLUSD",1718311565120,7.79,146.91,146.87,18.1725]
["bitfinex","SOLUSD",1718311565304,7.79,146.91,146.87,15.6534]
["bitfinex","SOLUSD",1718311567109,7.79,146.91,146.87,18.1726]
["bitfinex","SOLUSD",1718311567612,7.79,146.91,146.87,15.6534]
["bitfinex","SOLUSD",1718311567794,0.17,146.93,146.87,18.1726]
["bitfinex","SOLUSD",1718311567993,7.79,146.91,146.87,18.1726]
["bitfinex","SOLUSD",1718311568214,7.79,146.92,146.87,18.1726]
["bitfinex","SOLUSD",1718311570120,20.0,146.94,146.88,2.5189]
["bitfinex","SOLUSD",1718311570301,7.79,146.92,146.87,18.1725]
["bitfinex","SOLUSD",1718311571232,7.79,146.91,146.87,18.1725]
["bitfinex","SOLUSD",1718311572226,20.0,146.94,146.87,18.1725]
["bitfinex","SOLUSD",1718311572404,7.79,146.92,146.87,18.1725]
["bitfinex","SOLUSD",1718311572806,7.79,146.92,146.88,2.519]
["bitfinex","SOLUSD",1718311577026,20.0,146.92,146.87,18.1725]
["bitfinex","SOLUSD",1718311577220,20.0,146.94,146.88,2.519]
["bitfinex","SOLUSD",1718311577520,7.79,146.92,146.88,2.519]
["bitfinex","SOLUSD",1718311578133,20.0,146.94,146.88,2.519]
["bitfinex","SOLUSD",1718311578313,7.79,146.92,146.88,2.519]
["bitfinex","SOLUSD",1718311578715,7.79,146.93,146.87,15.6534]
["bitfinex","SOLUSD",1718311578936,20.0,146.92,146.88,2.5189]
["bitfinex","SOLUSD",1718311582136,7.79,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718311582340,7.79,146.96,146.88,13.9815]
["bitfinex","SOLUSD",1718311582515,15.2253,146.98,146.88,13.9815]
["bitfinex","SOLUSD",1718311582516,7.79,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718311582931,7.79,146.96,146.91,2.5185]
["bitfinex","SOLUSD",1718311584935,7.79,146.96,146.92,2.5183]
["bitfinex","SOLUSD",1718311585236,37.3646,147.0,146.9,5.0373]
["bitfinex","SOLUSD",1718311585542,7.79,146.97,146.93,2.5182]
["bitfinex","SOLUSD",1718311586427,20.34,146.99,146.93,2.5182]
["bitfinex","SOLUSD",1718311586628,7.79,146.97,146.93,2.5182]
["bitfinex","SOLUSD",1718311589562,0.17,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718311589860,7.79,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718311590024,20.0,147.01,146.96,2.5175]
["bitfinex","SOLUSD",1718311590222,7.79,147.01,146.96,2.5175]
["bitfinex","SOLUSD",1718311590530,27.79,147.0,146.96,3.87630622]
["bitfinex","SOLUSD",1718311591041,27.79,147.0,146.96,2.5175]
["bitfinex","SOLUSD",1718311591256,20.0,147.0,146.96,2.5175]
["bitfinex","SOLUSD",1718311592348,7.79,147.01,146.96,2.5175]
["bitfinex","SOLUSD",1718311592661,253.1,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718311592860,27.79,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718311593174,16.0889,147.06,146.98,2.5173]
["bitfinex","SOLUSD",1718311593336,16.0889,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718311593540,16.0889,147.06,146.98,10.3072]
["bitfinex","SOLUSD",1718311593839,7.79,147.04,146.98,10.3072]
["bitfinex","SOLUSD",1718311594247,7.79,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718311594549,20.0,147.02,146.98,2.5172]
["bitfinex","SOLUSD",1718311594751,20.0,147.02,146.97,23.7299]
["bitfinex","SOLUSD",1718311594966,7.79,147.01,146.97,15.9399]
["bitfinex","SOLUSD",1718311596151,20.0,147.02,146.97,15.9399]
["bitfinex","SOLUSD",1718311596353,7.79,147.01,146.97,18.4574]
["bitfinex","SOLUSD",1718311596747,7.79,147.02,146.97,18.4574]
["bitfinex","SOLUSD",1718311597158,20.34,147.05,146.98,2.5173]
["bitfinex","SOLUSD",1718311597355,7.79,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718311597543,20.0,147.02,146.98,2.5173]
["bitfinex","SOLUSD",1718311598642,6.1719,147.08,146.98,6.3463]
["bitfinex","SOLUSD",1718311598844,7.79,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718311599243,16.1318,147.1,147.01,2.5167]
["bitfinex","SOLUSD",1718311599473,7.79,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718311599681,7.79,147.06,147.01,10.3067]
["bitfinex","SOLUSD",1718311600050,20.0,147.05,147.01,10.3067]
["bitfinex","SOLUSD",1718311600249,16.1318,147.1,147.02,2.5166]
["bitfinex","SOLUSD",1718311600471,7.79,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718311600644,7.79,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718311601156,16.1318,147.1,147.02,2.5166]
["bitfinex","SOLUSD",1718311601157,16.1318,147.1,147.02,26.5408]
["bitfinex","SOLUSD",1718311601477,7.79,147.07,147.02,26.5408]
["bitfinex","SOLUSD",1718311602675,7.79,147.08,147.02,26.5408]
["bitfinex","SOLUSD",1718311602853,20.0,147.07,147.02,26.5408]
["bitfinex","SOLUSD",1718311603170,27.79,147.07,147.02,26.5408]
["bitfinex","SOLUSD",1718311603342,27.79,147.07,147.02,24.0243]
["bitfinex","SOLUSD",1718311603343,20.0,147.07,147.02,24.0243]
["bitfinex","SOLUSD",1718311603551,7.79,147.07,147.02,26.5408]
["bitfinex","SOLUSD",1718311603948,7.79,147.07,147.02,16.2343]
["bitfinex","SOLUSD",1718311604148,7.79,147.06,147.02,16.2343]
["bitfinex","SOLUSD",1718311606075,7.79,147.06,147.02,18.7509]
["bitfinex","SOLUSD",1718311606277,20.0,147.1,147.02,18.7509]
["bitfinex","SOLUSD",1718311606480,7.79,147.06,147.02,18.7509]
["bitfinex","SOLUSD",1718311606771,0.51,147.09,147.02,18.7509]
["bitfinex","SOLUSD",1718311606953,7.79,147.07,147.02,18.7509]
["bitfinex","SOLUSD",1718311607156,0.51,147.09,147.02,18.7509]
["bitfinex","SOLUSD",1718311607358,7.79,147.07,147.02,18.7509]
["bitfinex","SOLUSD",1718311610359,0.51,147.09,147.02,18.7509]
["bitfinex","SOLUSD",1718311610558,7.79,147.07,147.02,18.7509]
["bitfinex","SOLUSD",1718311611867,0.51,147.09,147.02,18.7509]
["bitfinex","SOLUSD",1718311612396,7.79,147.07,147.02,18.7509]
["bitfinex","SOLUSD",1718311613000,0.51,147.09,147.02,18.7509]
["bitfinex","SOLUSD",1718311613282,7.79,147.07,147.02,18.7509]
["bitfinex","SOLUSD",1718311613676,0.51,147.09,147.02,18.7509]
["bitfinex","SOLUSD",1718311613884,7.79,147.07,147.02,18.7509]
["bitfinex","SOLUSD",1718311615907,0.51,147.09,147.02,18.7509]
["bitfinex","SOLUSD",1718311616076,7.79,147.07,147.02,18.7509]
["bitfinex","SOLUSD",1718311618203,7.79,147.07,147.02,16.2343]
["bitfinex","SOLUSD",1718311618569,7.79,147.07,147.02,18.7509]
["bitfinex","SOLUSD",1718311620174,7.79,147.07,147.02,16.2343]
["bitfinex","SOLUSD",1718311620373,7.79,147.06,147.02,16.2343]
["bitfinex","SOLUSD",1718311621385,7.79,147.05,147.02,16.2343]
["bitfinex","SOLUSD",1718311621587,0.51,147.09,146.98,6.3463]
["bitfinex","SOLUSD",1718311621588,7.79,147.04,146.99,2.517]
["bitfinex","SOLUSD",1718311623906,7.79,147.07,146.98,29.1744]
["bitfinex","SOLUSD",1718311623907,7.79,147.07,147.0,2.5169]
["bitfinex","SOLUSD",1718311624107,7.79,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718311624667,7.79,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718311624871,20.51,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718311624872,20.0,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718311625110,7.79,147.07,147.02,2.5165]
["bitfinex","SOLUSD",1718311625287,20.0,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718311625482,27.79,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718311626493,20.0,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718311626794,7.79,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718311627975,7.79,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718311629876,7.79,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718311631302,7.79,147.06,147.01,10.3067]
["bitfinex","SOLUSD",1718311632783,7.79,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718311633499,7.79,147.06,147.01,10.3067]
["bitfinex","SOLUSD",1718311633680,7.79,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718311633885,41.47069097,147.13,147.04,2.5162]
["bitfinex","SOLUSD",1718311634182,7.29,147.09,147.03,26.7856]
["bitfinex","SOLUSD",1718311634384,7.79,147.08,147.03,18.9956]
["bitfinex","SOLUSD",1718311636282,7.79,147.08,147.04,2.5163]
["bitfinex","SOLUSD",1718311637598,7.79,147.08,147.03,16.4793]
["bitfinex","SOLUSD",1718311637781,7.79,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718311639382,41.47069097,147.13,147.03,16.4793]
["bitfinex","SOLUSD",1718311639383,120.44,147.12,147.03,16.4793]
["bitfinex","SOLUSD",1718311639593,7.79,147.06,147.03,16.4793]
["bitfinex","SOLUSD",1718311640087,7.79,147.06,147.03,18.9957]
["bitfinex","SOLUSD",1718311640276,0.17,147.09,147.03,18.9957]
["bitfinex","SOLUSD",1718311640481,7.79,147.06,147.03,18.9957]
["bitfinex","SOLUSD",1718311640683,7.79,147.07,147.03,18.9957]
["bitfinex","SOLUSD",1718311641488,7.29,147.07,147.03,18.9957]
["bitfinex","SOLUSD",1718311643120,0.17,147.1,147.03,18.9957]
["bitfinex","SOLUSD",1718311643304,7.79,147.07,147.03,18.9957]
["bitfinex","SOLUSD",1718311645634,0.17,147.1,147.04,2.5162]
["bitfinex","SOLUSD",1718311645838,7.79,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718311647815,7.79,147.07,147.03,16.4793]
["bitfinex","SOLUSD",1718311648942,7.79,147.07,147.01,7.79]
["bitfinex","SOLUSD",1718311649243,7.79,147.02,146.99,15.535]
["bitfinex","SOLUSD",1718311649403,185.95,147.06,146.97,2.5174]
["bitfinex","SOLUSD",1718311649603,7.79,147.01,146.96,15.535]
["bitfinex","SOLUSD",1718311649806,7.79,147.01,146.96,18.0526]
["bitfinex","SOLUSD",1718311650032,7.79,147.01,146.97,2.5175]
["bitfinex","SOLUSD",1718311651138,7.79,147.01,146.98,2.5173]
["bitfinex","SOLUSD",1718311651635,185.95,147.06,146.98,2.5173]
["bitfinex","SOLUSD",1718311651826,7.79,147.02,146.98,2.5173]
["bitfinex","SOLUSD",1718311653830,7.79,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718311654033,20.0,147.02,146.98,2.5173]
["bitfinex","SOLUSD",1718311655019,7.79,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718311655217,20.0,147.02,146.96,18.0525]
["bitfinex","SOLUSD",1718311655427,7.79,146.99,146.96,15.535]
["bitfinex","SOLUSD",1718311655740,7.79,146.98,146.94,6.3701]
["bitfinex","SOLUSD",1718311656437,7.79,146.98,146.94,8.8881]
["bitfinex","SOLUSD",1718311656959,7.79,146.97,146.94,8.8881]
["bitfinex","SOLUSD",1718311658751,7.79,146.98,146.94,8.8881]
["bitfinex","SOLUSD",1718311658950,0.34,147.03,146.94,6.3701]
["bitfinex","SOLUSD",1718311659166,253.1,147.07,146.99,2.517]
["bitfinex","SOLUSD",1718311659322,7.79,147.02,146.99,2.517]
["bitfinex","SOLUSD",1718311659956,253.1,147.07,147.01,2.5168]
["bitfinex","SOLUSD",1718311660146,253.1,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718311660339,7.79,147.05,147.01,2.5167]
["bitfinex","SOLUSD",1718311660523,7.79,147.05,147.02,2.5166]
["bitfinex","SOLUSD",1718311660729,7.79,147.05,147.01,2.5167]
["bitfinex","SOLUSD",1718311660955,253.1,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718311661120,7.79,147.05,147.01,2.5167]
["bitfinex","SOLUSD",1718311661448,7.79,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718311661618,7.79,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718311662331,7.79,147.04,146.99,2.517]
["bitfinex","SOLUSD",1718311662530,7.79,147.04,146.99,10.307]
["bitfinex","SOLUSD",1718311662769,7.79,147.04,146.99,2.517]
["bitfinex","SOLUSD",1718311664525,7.79,147.04,146.99,7.79]
["bitfinex","SOLUSD",1718311664732,253.1,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718311664936,7.79,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718311665650,7.79,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718311666354,7.79,147.06,147.0,7.79]
["bitfinex","SOLUSD",1718311666355,260.89,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718311666558,253.1,147.07,147.03,2.5163]
["bitfinex","SOLUSD",1718311666767,16.1081,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718311666927,7.79,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718311670042,6.0237,147.12,147.04,2.5162]
["bitfinex","SOLUSD",1718311670253,7.79,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718311670436,0.51,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718311670750,20.51,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718311671155,7.79,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718311672137,20.51,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718311672336,7.79,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718311673754,20.51,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718311673959,7.79,147.09,147.05,2.5161]
["bitfinex","SOLUSD",1718311674262,7.79,147.09,147.04,10.3062]
["bitfinex","SOLUSD",1718311674435,7.79,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718311674933,20.0,147.13,147.05,10.306]
["bitfinex","SOLUSD",1718311675150,20.0,147.13,147.05,7.79]
["bitfinex","SOLUSD",1718311675348,20.0,147.13,147.03,25.9867]
["bitfinex","SOLUSD",1718311675349,7.79,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718311675552,20.0,147.14,147.07,2.5157]
["bitfinex","SOLUSD",1718311675770,7.79,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718311676365,7.79,147.12,147.06,10.3059]
["bitfinex","SOLUSD",1718311678135,20.0,147.14,147.06,10.3059]
["bitfinex","SOLUSD",1718311678368,0.51,147.13,147.06,10.3059]
["bitfinex","SOLUSD",1718311678676,7.79,147.12,147.06,10.3059]
["bitfinex","SOLUSD",1718311680139,7.79,147.12,147.06,7.79]
["bitfinex","SOLUSD",1718311680339,7.79,147.12,147.05,6.5524]
["bitfinex","SOLUSD",1718311680673,7.79,147.1,147.05,9.0685]
["bitfinex","SOLUSD",1718311680837,7.79,147.1,147.05,16.8585]
["bitfinex","SOLUSD",1718311681033,0.51,147.13,147.05,14.3424]
["bitfinex","SOLUSD",1718311681239,7.79,147.11,147.05,16.8584]
["bitfinex","SOLUSD",1718311681444,0.51,147.13,147.06,2.5159]
["bitfinex","SOLUSD",1718311681744,0.51,147.13,147.06,10.3059]
["bitfinex","SOLUSD",1718311682244,7.79,147.12,147.06,10.3059]
["bitfinex","SOLUSD",1718311682439,20.0,147.15,147.08,10.3056]
["bitfinex","SOLUSD",1718311682646,8.13,147.14,147.08,25.878]
["bitfinex","SOLUSD",1718311683069,7.96,147.14,147.08,25.878]
["bitfinex","SOLUSD",1718311683271,7.79,147.14,147.08,25.878]
["bitfinex","SOLUSD",1718311683948,7.79,147.14,147.08,23.3624]
["bitfinex","SOLUSD",1718311684345,7.79,147.14,147.08,25.878]
["bitfinex","SOLUSD",1718311684747,20.0,147.15,147.08,25.878]
["bitfinex","SOLUSD",1718311684945,7.79,147.14,147.08,25.878]
["bitfinex","SOLUSD",1718311685165,7.79,147.14,147.08,23.3624]
["bitfinex","SOLUSD",1718311685348,7.79,147.13,147.08,23.3624]
["bitfinex","SOLUSD",1718311685965,7.79,147.13,147.08,15.5724]
["bitfinex","SOLUSD",1718311686876,7.79,147.13,147.08,18.088]
["bitfinex","SOLUSD",1718311688070,7.79,147.11,147.05,6.5524]
["bitfinex","SOLUSD",1718311688370,7.96,147.14,147.05,6.5524]
["bitfinex","SOLUSD",1718311688580,20.34,147.13,147.06,8.16177515]
["bitfinex","SOLUSD",1718311688749,0.17,147.12,147.07,8.16177515]
["bitfinex","SOLUSD",1718311688951,0.17,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718311689150,0.17,147.12,147.07,8.16109432]
["bitfinex","SOLUSD",1718311689354,0.17,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718311689992,0.17,147.12,147.05,16.8584]
["bitfinex","SOLUSD",1718311690358,7.79,147.08,147.04,16.0634]
["bitfinex","SOLUSD",1718311690676,0.17,147.12,147.02,2.5165]
["bitfinex","SOLUSD",1718311690677,7.79,147.07,147.02,2.5165]
["bitfinex","SOLUSD",1718311690868,165.58,147.12,147.02,2.5165]
["bitfinex","SOLUSD",1718311691092,7.79,147.06,147.01,8.8429]
["bitfinex","SOLUSD",1718311691255,100.0,147.08,147.0,16.0442]
["bitfinex","SOLUSD",1718311691583,28.3,147.07,147.0,16.0442]
["bitfinex","SOLUSD",1718311691765,7.79,147.03,147.0,16.0442]
["bitfinex","SOLUSD",1718311691952,7.79,147.03,147.0,18.5611]
["bitfinex","SOLUSD",1718311692151,7.79,147.03,147.0,16.0442]
["bitfinex","SOLUSD",1718311695284,7.79,147.03,147.0,18.5611]
["bitfinex","SOLUSD",1718311695487,20.0,147.07,147.01,7.79]
["bitfinex","SOLUSD",1718311695662,7.79,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718311695988,7.79,147.08,147.04,2.5163]
["bitfinex","SOLUSD",1718311696379,7.79,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718311696786,7.79,147.08,147.04,2.5163]
["bitfinex","SOLUSD",1718311697280,7.79,147.08,147.03,10.3064]
["bitfinex","SOLUSD",1718311697782,7.79,147.09,147.03,10.3064]
["bitfinex","SOLUSD",1718311698179,7.79,147.09,147.02,2.5165]
["bitfinex","SOLUSD",1718311698495,7.79,147.08,147.03,7.79]
["bitfinex","SOLUSD",1718311698678,7.79,147.08,147.02,10.3065]
["bitfinex","SOLUSD",1718311698875,0.17,147.1,147.03,2.5164]
["bitfinex","SOLUSD",1718311699065,20.51,147.11,147.03,2.5164]
["bitfinex","SOLUSD",1718311699780,7.79,147.08,147.04,2.5163]
["bitfinex","SOLUSD",1718311700090,7.79,147.1,147.04,10.3062]
["bitfinex","SOLUSD",1718311700477,20.0,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718311700781,7.79,147.12,147.06,25.5859]
["bitfinex","SOLUSD",1718311701388,7.79,147.12,147.07,7.79]
["bitfinex","SOLUSD",1718311701592,7.79,147.12,147.06,25.5859]
["bitfinex","SOLUSD",1718311703593,26.6162,147.16,147.06,25.5859]
["bitfinex","SOLUSD",1718311703594,7.79,147.11,147.06,15.28]
["bitfinex","SOLUSD",1718311705404,7.79,147.14,147.06,15.28]
["bitfinex","SOLUSD",1718311705405,7.79,147.1,147.06,15.28]
["bitfinex","SOLUSD",1718311705707,28.2,147.14,147.03,8.9307]
["bitfinex","SOLUSD",1718311705708,7.79,147.08,147.03,8.9307]
["bitfinex","SOLUSD",1718311706293,7.79,147.08,147.04,2.5163]
["bitfinex","SOLUSD",1718311707276,7.79,147.08,147.03,16.7207]
["bitfinex","SOLUSD",1718311707707,7.79,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718311709783,7.79,147.09,147.03,16.7206]
["bitfinex","SOLUSD",1718311710687,7.79,147.08,147.03,16.7206]
["bitfinex","SOLUSD",1718311710887,20.58,147.12,147.04,2.5162]
["bitfinex","SOLUSD",1718311711088,20.34,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718311711292,7.79,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718311711493,20.17,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718311711682,7.79,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718311711881,0.17,147.12,147.05,10.306]
["bitfinex","SOLUSD",1718311712108,0.34,147.12,147.05,10.306]
["bitfinex","SOLUSD",1718311712316,0.34,147.13,147.05,10.306]
["bitfinex","SOLUSD",1718311712697,0.34,147.13,147.05,2.516]
["bitfinex","SOLUSD",1718311713199,0.17,147.12,147.05,2.516]
["bitfinex","SOLUSD",1718311713623,46.67,147.14,147.05,2.516]
["bitfinex","SOLUSD",1718311713818,0.51,147.13,147.05,2.516]
["bitfinex","SOLUSD",1718311713991,120.92,147.13,147.03,16.7206]
["bitfinex","SOLUSD",1718311714190,7.79,147.09,147.03,8.9306]
["bitfinex","SOLUSD",1718311714406,7.79,147.09,147.03,14.2043]
["bitfinex","SOLUSD",1718311714597,7.79,147.08,147.03,6.4143]
["bitfinex","SOLUSD",1718311714794,7.79,147.08,147.03,8.9307]
["bitfinex","SOLUSD",1718311716414,20.41,147.12,147.04,2.5161]
["bitfinex","SOLUSD",1718311716709,7.79,147.09,147.04,2.5161]
["bitfinex","SOLUSD",1718311718110,7.79,147.1,147.05,2.5161]
["bitfinex","SOLUSD",1718311718705,0.34,147.13,147.04,7.79]
["bitfinex","SOLUSD",1718311718706,7.79,147.11,147.06,10.3059]
["bitfinex","SOLUSD",1718311722326,20.0,147.14,147.06,10.3059]
["bitfinex","SOLUSD",1718311722559,20.0,147.14,147.03,24.0294]
["bitfinex","SOLUSD",1718311722560,7.79,147.1,147.07,15.125]
["bitfinex","SOLUSD",1718311722723,7.79,147.09,147.07,15.125]
["bitfinex","SOLUSD",1718311722932,7.79,147.08,147.04,15.125]
["bitfinex","SOLUSD",1718311724525,7.79,147.08,147.04,17.6412]
["bitfinex","SOLUSD",1718311724728,7.79,147.08,147.04,15.125]
["bitfinex","SOLUSD",1718311724920,7.79,147.07,147.04,15.125]
["bitfinex","SOLUSD",1718311730152,120.75,147.13,147.04,17.6412]
["bitfinex","SOLUSD",1718311730311,7.79,147.07,147.04,17.6412]
["bitfinex","SOLUSD",1718311730516,7.79,147.08,147.04,17.6412]
["bitfinex","SOLUSD",1718311731244,65.58,147.12,147.04,17.6412]
["bitfinex","SOLUSD",1718311731435,7.79,147.08,147.04,17.6412]
["bitfinex","SOLUSD",1718311732629,7.79,147.08,147.04,15.125]
["bitfinex","SOLUSD",1718311733528,7.79,147.08,147.04,17.6413]
["bitfinex","SOLUSD",1718311733731,7.79,147.09,147.04,17.6413]
["bitfinex","SOLUSD",1718311735019,20.34,147.11,147.04,17.6413]
["bitfinex","SOLUSD",1718311735244,7.79,147.09,147.04,17.6413]
["bitfinex","SOLUSD",1718311735748,7.79,147.09,147.04,15.125]
["bitfinex","SOLUSD",1718311736526,20.34,147.11,147.04,15.125]
["bitfinex","SOLUSD",1718311736719,7.79,147.09,147.04,15.125]
["bitfinex","SOLUSD",1718311736919,0.34,147.11,147.04,17.6413]
["bitfinex","SOLUSD",1718311737321,7.79,147.09,147.04,17.6413]
["bitfinex","SOLUSD",1718311739046,20.17,147.12,147.05,10.3061]
["bitfinex","SOLUSD",1718311739245,0.17,147.12,147.05,2.5161]
["bitfinex","SOLUSD",1718311739437,7.79,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718311740339,7.79,147.11,147.04,17.6412]
["bitfinex","SOLUSD",1718311741159,7.79,147.1,147.04,15.125]
["bitfinex","SOLUSD",1718311741448,0.17,147.12,147.04,15.125]
["bitfinex","SOLUSD",1718311741847,7.77,147.1,147.04,22.895]
["bitfinex","SOLUSD",1718311742646,7.77,147.09,147.04,15.125]
["bitfinex","SOLUSD",1718311743035,7.77,147.09,147.04,17.6413]
["bitfinex","SOLUSD",1718311744749,7.77,147.08,147.04,15.125]
["bitfinex","SOLUSD",1718311745095,7.77,147.06,147.04,15.125]
["bitfinex","SOLUSD",1718311745236,7.77,147.05,147.0,17.9012]
["bitfinex","SOLUSD",1718311745555,7.77,147.05,147.0,15.3843]
["bitfinex","SOLUSD",1718311745763,7.77,147.04,147.0,15.3843]
["bitfinex","SOLUSD",1718311746532,7.77,147.04,147.01,2.5168]
["bitfinex","SOLUSD",1718311746754,7.77,147.05,147.01,2.5168]
["bitfinex","SOLUSD",1718311747761,7.77,147.05,147.0,17.9012]
["bitfinex","SOLUSD",1718311750362,20.75,147.09,147.0,17.9012]
["bitfinex","SOLUSD",1718311750363,7.77,147.04,147.0,17.9012]
["bitfinex","SOLUSD",1718311754634,28.18,147.07,147.0,15.3843]
["bitfinex","SOLUSD",1718311754852,7.77,147.03,147.0,15.3843]
["bitfinex","SOLUSD",1718311755241,7.77,147.02,147.0,15.3843]
["bitfinex","SOLUSD",1718311757287,7.77,147.02,147.0,17.9012]
["bitfinex","SOLUSD",1718311757451,120.92,147.06,147.0,17.9012]
["bitfinex","SOLUSD",1718311759247,20.92,147.06,147.0,17.9012]
["bitfinex","SOLUSD",1718311759451,20.92,147.06,147.0,15.3843]
["bitfinex","SOLUSD",1718311760278,0.51,147.06,147.0,17.9012]
["bitfinex","SOLUSD",1718311760462,7.77,147.03,147.0,17.9012]
["bitfinex","SOLUSD",1718311760667,0.51,147.06,147.0,17.9012]
["bitfinex","SOLUSD",1718311760868,7.77,147.04,147.0,15.3843]
["bitfinex","SOLUSD",1718311761174,0.51,147.06,147.0,15.3843]
["bitfinex","SOLUSD",1718311761373,7.77,147.03,147.0,15.3843]
["bitfinex","SOLUSD",1718311761875,0.51,147.06,147.0,15.3843]
["bitfinex","SOLUSD",1718311762088,7.77,147.02,147.0,15.3843]
["bitfinex","SOLUSD",1718311762979,7.77,147.04,147.0,17.9012]
["bitfinex","SOLUSD",1718311764054,7.77,147.04,147.0,15.3843]
["bitfinex","SOLUSD",1718311764254,7.77,147.03,147.0,15.3843]
["bitfinex","SOLUSD",1718311765151,7.77,147.01,146.97,15.0086]
["bitfinex","SOLUSD",1718311765355,7.77,146.99,146.94,8.7182]
["bitfinex","SOLUSD",1718311765572,0.17,147.03,146.93,15.0086]
["bitfinex","SOLUSD",1718311765782,7.77,146.99,146.94,10.2879]
["bitfinex","SOLUSD",1718311765981,7.77,146.99,146.94,2.5179]
["bitfinex","SOLUSD",1718311766162,7.77,146.99,146.95,2.5178]
["bitfinex","SOLUSD",1718311766360,7.77,146.99,146.94,2.5179]
["bitfinex","SOLUSD",1718311767168,7.77,146.98,146.93,17.5267]
["bitfinex","SOLUSD",1718311769091,0.17,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718311769260,0.17,147.0,146.96,2.5175]
["bitfinex","SOLUSD",1718311769460,7.77,147.0,146.96,2.5175]
["bitfinex","SOLUSD",1718311771083,7.77,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718311773490,7.77,146.99,146.93,25.2967]
["bitfinex","SOLUSD",1718311774764,7.77,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718311774966,0.17,147.0,146.93,17.5267]
["bitfinex","SOLUSD",1718311775280,7.77,146.97,146.93,17.5267]
["bitfinex","SOLUSD",1718311776592,7.77,146.98,146.93,17.5267]
["bitfinex","SOLUSD",1718311776894,0.17,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718311777070,7.77,146.98,146.94,2.518]
["bitfinex","SOLUSD",1718311777388,7.77,146.99,146.95,2.5178]
["bitfinex","SOLUSD",1718311777693,253.1,147.07,146.98,23.5593]
["bitfinex","SOLUSD",1718311777884,7.77,147.04,146.98,23.5593]
["bitfinex","SOLUSD",1718311778084,7.77,147.04,146.99,2.517]
["bitfinex","SOLUSD",1718311778991,253.1,147.07,146.99,2.517]
["bitfinex","SOLUSD",1718311779200,253.1,147.07,147.01,10.2868]
["bitfinex","SOLUSD",1718311779500,260.87,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718311779785,253.1,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718311780103,7.77,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718311781693,260.87,147.07,147.02,10.2866]
["bitfinex","SOLUSD",1718311782882,260.87,147.07,147.02,7.77]
["bitfinex","SOLUSD",1718311783095,253.1,147.07,147.02,10.2866]
["bitfinex","SOLUSD",1718311783395,260.87,147.07,147.02,10.2866]
["bitfinex","SOLUSD",1718311784793,260.87,147.07,147.02,7.77]
["bitfinex","SOLUSD",1718311785097,260.87,147.07,147.01,7.77]
["bitfinex","SOLUSD",1718311785399,253.1,147.07,147.01,10.2868]
["bitfinex","SOLUSD",1718311785598,260.87,147.07,147.01,10.2868]
["bitfinex","SOLUSD",1718311785773,260.87,147.07,147.02,10.2866]
["bitfinex","SOLUSD",1718311785975,260.87,147.07,147.02,7.77]
["bitfinex","SOLUSD",1718311786799,260.87,147.07,147.01,10.2867]
["bitfinex","SOLUSD",1718311787679,7.77,147.06,147.01,10.2867]
["bitfinex","SOLUSD",1718311788603,7.77,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718311788813,7.77,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718311789102,7.77,147.05,147.0,10.2869]
["bitfinex","SOLUSD",1718311791286,7.77,147.05,147.01,2.5168]
["bitfinex","SOLUSD",1718311793210,7.77,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718311796205,7.77,147.06,147.01,10.2867]
["bitfinex","SOLUSD",1718311796416,0.17,147.08,147.02,2.5166]
["bitfinex","SOLUSD",1718311796601,20.51,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718311796796,7.77,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718311798499,7.77,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718311798705,7.77,147.05,147.0,10.2869]
["bitfinex","SOLUSD",1718311799706,7.77,147.05,147.01,2.5168]
["bitfinex","SOLUSD",1718311800415,26.9716,147.09,147.02,2.5166]
["bitfinex","SOLUSD",1718311800611,26.9716,147.09,147.01,15.3204]
["bitfinex","SOLUSD",1718311800910,7.77,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718311804296,20.51,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718311804498,7.77,147.08,147.02,7.77]
["bitfinex","SOLUSD",1718311804822,7.77,147.07,147.02,10.2865]
["bitfinex","SOLUSD",1718311805510,7.77,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718311805705,7.77,147.08,147.02,10.2865]
["bitfinex","SOLUSD",1718311807822,0.51,147.09,147.02,10.2865]
["bitfinex","SOLUSD",1718311808030,7.77,147.08,147.02,10.2865]
["bitfinex","SOLUSD",1718311808210,0.51,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718311808527,7.77,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718311808729,0.51,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718311809032,7.77,147.08,147.02,10.2865]
["bitfinex","SOLUSD",1718311809721,0.51,147.09,147.02,10.2865]
["bitfinex","SOLUSD",1718311809925,7.77,147.08,147.02,10.2865]
["bitfinex","SOLUSD",1718311810164,0.51,147.09,147.02,10.2865]
["bitfinex","SOLUSD",1718311810318,7.77,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718311810620,7.77,147.08,147.02,10.2865]
["bitfinex","SOLUSD",1718311810919,0.51,147.09,147.02,10.2865]
["bitfinex","SOLUSD",1718311811125,7.77,147.08,147.02,10.2865]
["bitfinex","SOLUSD",1718311814727,0.51,147.09,147.02,10.2865]
["bitfinex","SOLUSD",1718311814921,7.77,147.08,147.02,10.2865]
["bitfinex","SOLUSD",1718311815227,0.17,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718311815440,7.77,147.09,147.03,10.2864]
["bitfinex","SOLUSD",1718311816251,7.77,147.09,147.04,15.6881]
["bitfinex","SOLUSD",1718311816427,16.6328,147.14,147.06,10.2858]
["bitfinex","SOLUSD",1718311816743,253.1,147.15,147.09,10.2854]
["bitfinex","SOLUSD",1718311816943,253.1,147.15,147.09,7.77]
["bitfinex","SOLUSD",1718311816944,7.77,147.15,147.09,7.77]
["bitfinex","SOLUSD",1718311817143,6.6475,147.17,147.09,7.77]
["bitfinex","SOLUSD",1718311817448,7.77,147.15,147.09,10.2853]
["bitfinex","SOLUSD",1718311818023,7.77,147.15,147.09,2.5153]
["bitfinex","SOLUSD",1718311818225,7.77,147.15,147.09,10.2853]
["bitfinex","SOLUSD",1718311818528,26.9827,147.21,147.09,15.3494]
["bitfinex","SOLUSD",1718311818850,58.0627,147.21,147.12,7.77]
["bitfinex","SOLUSD",1718311819059,7.77,147.18,147.12,2.5148]
["bitfinex","SOLUSD",1718311819521,6.5727,147.21,147.13,2.5147]
["bitfinex","SOLUSD",1718311819722,7.77,147.18,147.12,10.2848]
["bitfinex","SOLUSD",1718311821126,6.5727,147.21,147.13,2.5147]
["bitfinex","SOLUSD",1718311821330,7.77,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718311822151,15.0346,147.22,147.12,7.77]
["bitfinex","SOLUSD",1718311822348,27.77,147.21,147.16,2.5141]
["bitfinex","SOLUSD",1718311822524,7.77,147.21,147.16,2.5141]
["bitfinex","SOLUSD",1718311822938,7.77,147.21,147.15,25.689]
["bitfinex","SOLUSD",1718311823549,0.8274642,147.24,147.17,2.514]
["bitfinex","SOLUSD",1718311823772,0.8274642,147.24,147.17,7.77]
["bitfinex","SOLUSD",1718311823927,0.8274642,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718311824128,0.8274642,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718311824428,8.5974642,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718311824748,8.5974642,147.24,147.18,10.2838]
["bitfinex","SOLUSD",1718311825447,8.5974642,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718311825655,8.5974642,147.24,147.18,10.2838]
["bitfinex","SOLUSD",1718311825836,7.77,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718311826655,0.8274642,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718311826861,7.77,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718311827430,0.8274642,147.24,147.17,2.514]
["bitfinex","SOLUSD",1718311827431,7.77,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718311830356,7.77,147.2,147.15,17.919]
["bitfinex","SOLUSD",1718311830558,7.77,147.2,147.15,15.4047]
["bitfinex","SOLUSD",1718311830737,7.77,147.19,147.15,15.4047]
["bitfinex","SOLUSD",1718311831677,7.77,147.19,147.15,17.9191]
["bitfinex","SOLUSD",1718311831841,7.77,147.19,147.13,2.5146]
["bitfinex","SOLUSD",1718311832035,7.77,147.18,147.12,13.9575]
["bitfinex","SOLUSD",1718311832239,7.77,147.18,147.13,2.5146]
["bitfinex","SOLUSD",1718311834067,7.77,147.18,147.14,2.5146]
["bitfinex","SOLUSD",1718311835469,7.77,147.19,147.14,2.5146]
["bitfinex","SOLUSD",1718311835773,0.8274642,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718311835961,8.5974642,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718311836141,8.5974642,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718311836341,0.8274642,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718311836649,0.8274642,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718311836871,0.8274642,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718311837552,0.8274642,147.24,147.2,10.2834]
["bitfinex","SOLUSD",1718311837751,0.8274642,147.24,147.2,7.77]
["bitfinex","SOLUSD",1718311839679,0.8274642,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718311839888,7.94,147.23,147.17,19.1393]
["bitfinex","SOLUSD",1718311840202,7.94,147.23,147.17,26.9093]
["bitfinex","SOLUSD",1718311840677,7.94,147.23,147.17,19.1393]
["bitfinex","SOLUSD",1718311840881,7.94,147.23,147.17,26.9093]
["bitfinex","SOLUSD",1718311841182,0.8274642,147.24,147.17,16.6253]
["bitfinex","SOLUSD",1718311841396,0.8274642,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718311841676,7.77,147.23,147.19,2.5136]
["bitfinex","SOLUSD",1718311841972,8.5974642,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718311842348,0.8274642,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718311842550,8.5974642,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718311843544,8.5974642,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718311844152,0.8274642,147.24,147.2,10.2835]
["bitfinex","SOLUSD",1718311845170,0.8274642,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718311845380,0.8274642,147.24,147.21,10.2833]
["bitfinex","SOLUSD",1718311846080,0.8274642,147.24,147.22,2.5132]
["bitfinex","SOLUSD",1718311846253,0.8274642,147.24,147.21,10.2833]
["bitfinex","SOLUSD",1718311847094,0.8274642,147.24,147.22,10.2831]
["bitfinex","SOLUSD",1718311847263,0.8274642,147.24,147.23,10.283]
["bitfinex","SOLUSD",1718311847994,0.8274642,147.24,147.23,30.283]
["bitfinex","SOLUSD",1718311848392,0.8274642,147.24,147.23,50.8639]
["bitfinex","SOLUSD",1718311848893,0.8274642,147.24,147.23,68.4553]
["bitfinex","SOLUSD",1718311849370,0.8274642,147.24,147.23,68.7953]
["bitfinex","SOLUSD",1718311849572,0.8274642,147.24,147.23,43.4339]
["bitfinex","SOLUSD",1718311849784,0.8274642,147.24,147.23,51.2039]
["bitfinex","SOLUSD",1718311850101,0.8274642,147.24,147.23,69.1353]
["bitfinex","SOLUSD",1718311851268,0.8274642,147.24,147.23,39.0831]
["bitfinex","SOLUSD",1718311851486,0.8274642,147.24,147.23,59.0831]
["bitfinex","SOLUSD",1718311853881,0.8274642,147.24,147.23,51.3131]
["bitfinex","SOLUSD",1718311854086,0.8274642,147.24,147.23,59.0831]
["bitfinex","SOLUSD",1718311857808,0.8274642,147.24,147.23,58.4031]
["bitfinex","SOLUSD",1718311858607,0.8274642,147.24,147.23,68.7953]
["bitfinex","SOLUSD",1718311859199,0.8274642,147.24,147.23,69.1353]
["bitfinex","SOLUSD",1718311861797,0.8274642,147.24,147.23,50.8639]
["bitfinex","SOLUSD",1718311862325,0.8274642,147.24,147.22,2.5131]
["bitfinex","SOLUSD",1718311862608,7.77,147.23,147.15,21.3537]
["bitfinex","SOLUSD",1718311862812,7.77,147.22,147.15,2.5143]
["bitfinex","SOLUSD",1718311862991,7.77,147.21,147.15,7.77]
["bitfinex","SOLUSD",1718311863199,7.77,147.21,147.13,6.3616]
["bitfinex","SOLUSD",1718311863200,7.77,147.22,147.13,6.3616]
["bitfinex","SOLUSD",1718311863410,6.0936,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718311863582,0.8274642,147.24,147.16,10.0568]
["bitfinex","SOLUSD",1718311863784,0.8274642,147.24,147.22,2.5132]
["bitfinex","SOLUSD",1718311864010,0.8274642,147.24,147.21,10.2833]
["bitfinex","SOLUSD",1718311864889,0.8274642,147.24,147.21,7.77]
["bitfinex","SOLUSD",1718311865117,0.8274642,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718311865289,0.8274642,147.24,147.17,20.0]
["bitfinex","SOLUSD",1718311865610,7.77,147.2,147.14,2.5144]
["bitfinex","SOLUSD",1718311865784,7.77,147.2,147.14,7.77]
["bitfinex","SOLUSD",1718311866132,7.77,147.22,147.17,10.284]
["bitfinex","SOLUSD",1718311866287,0.8274642,147.24,147.18,7.77]
["bitfinex","SOLUSD",1718311866486,0.8274642,147.24,147.19,10.2836]
["bitfinex","SOLUSD",1718311866487,28.5974642,147.24,147.19,10.2836]
["bitfinex","SOLUSD",1718311866783,28.5974642,147.24,147.18,7.77]
["bitfinex","SOLUSD",1718311866985,7.77,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718311867278,7.77,147.22,147.16,2.5141]
["bitfinex","SOLUSD",1718311867480,7.77,147.22,147.16,7.77]
["bitfinex","SOLUSD",1718311867790,7.77,147.21,147.15,10.2843]
["bitfinex","SOLUSD",1718311868095,7.77,147.21,147.16,20.0]
["bitfinex","SOLUSD",1718311869156,20.8274642,147.24,147.12,15.0891]
["bitfinex","SOLUSD",1718311869157,7.77,147.2,147.12,15.0891]
["bitfinex","SOLUSD",1718311869456,7.77,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718311869612,7.77,147.2,147.14,7.77]
["bitfinex","SOLUSD",1718311869937,7.77,147.21,147.17,2.514]
["bitfinex","SOLUSD",1718311870827,7.77,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718311871636,7.77,147.21,147.15,10.2843]
["bitfinex","SOLUSD",1718311871826,7.77,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718311872031,7.77,147.2,147.13,20.0]
["bitfinex","SOLUSD",1718311872032,7.77,147.18,147.13,7.77]
["bitfinex","SOLUSD",1718311872333,20.17,147.19,147.12,10.2848]
["bitfinex","SOLUSD",1718311872541,7.77,147.17,147.12,10.2848]
["bitfinex","SOLUSD",1718311873011,7.77,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718311873939,7.77,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718311875265,7.77,147.15,147.11,2.5151]
["bitfinex","SOLUSD",1718311875620,7.77,147.16,147.11,2.5151]
["bitfinex","SOLUSD",1718311876629,7.77,147.16,147.12,2.5149]
["bitfinex","SOLUSD",1718311876830,7.77,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718311877772,7.77,147.16,147.12,2.5149]
["bitfinex","SOLUSD",1718311880286,0.34,147.18,147.12,2.5149]
["bitfinex","SOLUSD",1718311880464,20.0,147.19,147.15,2.5142]
["bitfinex","SOLUSD",1718311880765,27.77,147.19,147.15,2.5142]
["bitfinex","SOLUSD",1718311881147,15.9125,147.2,147.15,7.77]
["bitfinex","SOLUSD",1718311881336,15.9125,147.2,147.16,2.5141]
["bitfinex","SOLUSD",1718311883359,15.9125,147.2,147.16,10.2841]
["bitfinex","SOLUSD",1718311883560,15.9125,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718311883749,15.9125,147.2,147.16,7.77]
["bitfinex","SOLUSD",1718311884064,6.6248,147.21,147.16,10.2841]
["bitfinex","SOLUSD",1718311884269,7.77,147.22,147.16,10.2841]
["bitfinex","SOLUSD",1718311884762,16.2199,147.23,147.18,7.77]
["bitfinex","SOLUSD",1718311884965,0.8274642,147.24,147.19,7.77]
["bitfinex","SOLUSD",1718311885169,20.8274642,147.24,147.19,7.77]
["bitfinex","SOLUSD",1718311885475,28.5974642,147.24,147.19,7.77]
["bitfinex","SOLUSD",1718311885968,28.5974642,147.24,147.17,2.514]
["bitfinex","SOLUSD",1718311886972,7.77,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718311887741,7.77,147.23,147.18,2.5139]
["bitfinex","SOLUSD",1718311888964,7.77,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718311890167,7.77,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718311891077,20.8274642,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718311891258,0.8274642,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718311891576,8.5974642,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718311892365,8.5974642,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718311894976,0.8274642,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718311895155,20.8274642,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718311895774,20.8274642,147.24,147.19,3.87214617]
["bitfinex","SOLUSD",1718311895983,20.8274642,147.24,147.19,11.64214617]
["bitfinex","SOLUSD",1718311896352,0.8274642,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718311896684,0.8274642,147.24,147.2,7.77]
["bitfinex","SOLUSD",1718311896868,0.8274642,147.24,147.19,7.77]
["bitfinex","SOLUSD",1718311897052,0.8274642,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718311897253,0.8274642,147.24,147.19,7.77]
["bitfinex","SOLUSD",1718311898085,0.8274642,147.24,147.19,10.2837]
["bitfinex","SOLUSD",1718311900582,0.8274642,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718311901580,0.8274642,147.24,147.19,10.2836]
["bitfinex","SOLUSD",1718311901975,0.8274642,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718311903695,0.8274642,147.24,147.2,10.2835]
["bitfinex","SOLUSD",1718311904190,0.8274642,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718311907110,7.77,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718311907283,7.77,147.23,147.17,10.284]
["bitfinex","SOLUSD",1718311907603,0.8274642,147.24,147.17,2.514]
["bitfinex","SOLUSD",1718311907823,7.77,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718311908578,7.77,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718311908787,7.77,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718311909006,0.8274642,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718311909185,8.5974642,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718311909396,8.5974642,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718311909904,8.5974642,147.24,147.18,7.77]
["bitfinex","SOLUSD",1718311910068,7.77,147.23,147.19,2.5136]
["bitfinex","SOLUSD",1718311910273,0.8274642,147.24,147.19,7.77]
["bitfinex","SOLUSD",1718311910498,0.8274642,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718311911694,0.8274642,147.24,147.19,7.77]
["bitfinex","SOLUSD",1718311911695,0.8274642,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718311911895,0.8274642,147.24,147.21,2.5134]
["bitfinex","SOLUSD",1718311912119,0.8274642,147.24,147.21,10.2834]
["bitfinex","SOLUSD",1718311912284,0.8274642,147.24,147.22,2.5132]
["bitfinex","SOLUSD",1718311912479,0.8274642,147.24,147.21,10.2833]
["bitfinex","SOLUSD",1718311913899,0.8274642,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718311916293,0.8274642,147.24,147.21,7.77]
["bitfinex","SOLUSD",1718311920709,0.8274642,147.24,147.2,7.77]
["bitfinex","SOLUSD",1718311922321,0.8274642,147.24,147.18,10.2838]
["bitfinex","SOLUSD",1718311922322,7.77,147.23,147.18,10.2838]
["bitfinex","SOLUSD",1718311922820,7.77,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718311924617,7.77,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718311924917,7.77,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718311925355,7.77,147.23,147.18,2.5139]
["bitfinex","SOLUSD",1718311925619,0.8274642,147.24,147.18,2.5139]
["bitfinex","SOLUSD",1718311925803,7.77,147.23,147.18,2.5139]
["bitfinex","SOLUSD",1718311926717,7.77,147.22,147.18,2.5139]
["bitfinex","SOLUSD",1718311927116,7.4355642,147.24,147.18,2.5139]
["bitfinex","SOLUSD",1718311927304,7.77,147.22,147.18,2.5139]
["bitfinex","SOLUSD",1718311929434,7.77,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718311930231,7.77,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718311930823,7.4355642,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718311931024,8.28,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718311933826,1.57550102,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718311936837,1.57550102,147.22,147.12,7.5447]
["bitfinex","SOLUSD",1718311937042,7.77,147.19,147.15,2.5144]
["bitfinex","SOLUSD",1718311937225,7.77,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718311937557,1.57550102,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718311937714,1.57550102,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718311938235,1.57550102,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718311939942,1.57550102,147.18,147.15,2.5143]
["bitfinex","SOLUSD",1718311940138,9.34550102,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718311940320,9.34550102,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718311942230,9.34550102,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718311942432,1.57550102,147.18,147.12,12.7997]
["bitfinex","SOLUSD",1718311942618,9.34550102,147.18,147.12,12.7997]
["bitfinex","SOLUSD",1718311942819,1.57550102,147.18,147.15,2.5143]
["bitfinex","SOLUSD",1718311945131,1.57550102,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718311947430,1.57550102,147.18,147.13,2.5146]
["bitfinex","SOLUSD",1718311947835,1.57550102,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718311948266,1.57550102,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718311948432,1.57550102,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718311949754,1.57550102,147.18,147.15,2.5143]
["bitfinex","SOLUSD",1718311950331,1.57550102,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718311951149,1.57550102,147.18,147.15,2.5143]
["bitfinex","SOLUSD",1718311952638,1.57550102,147.18,147.14,10.2845]
["bitfinex","SOLUSD",1718311958546,1.57550102,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718311960378,1.57550102,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718311960866,1.57550102,147.18,147.17,7.77]
["bitfinex","SOLUSD",1718311964477,1.57550102,147.18,147.16,10.2842]
["bitfinex","SOLUSD",1718311966583,1.57550102,147.18,147.17,2.514]
["bitfinex","SOLUSD",1718311966792,1.57550102,147.18,147.17,10.284]
["bitfinex","SOLUSD",1718311970788,1.57550102,147.18,147.17,7.77]
["bitfinex","SOLUSD",1718311973792,1.57550102,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718311974093,1.57550102,147.18,147.17,7.77]
["bitfinex","SOLUSD",1718311974869,1.57550102,147.18,147.17,10.284]
["bitfinex","SOLUSD",1718311977084,1.57550102,147.18,147.17,15.3121]
["bitfinex","SOLUSD",1718311977593,1.57550102,147.18,147.17,2.514]
["bitfinex","SOLUSD",1718311978374,1.57550102,147.18,147.17,10.284]
["bitfinex","SOLUSD",1718311981708,1.57550102,147.18,147.17,2.514]
["bitfinex","SOLUSD",1718311983512,1.57550102,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718311983813,1.57550102,147.18,147.15,10.2844]
["bitfinex","SOLUSD",1718311984512,1.57550102,147.18,147.15,7.77]
["bitfinex","SOLUSD",1718311985193,1.57550102,147.18,147.15,10.2843]
["bitfinex","SOLUSD",1718311985516,1.57550102,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718311986590,1.57550102,147.18,147.17,2.514]
["bitfinex","SOLUSD",1718311989922,1.57550102,147.18,147.16,10.2841]
["bitfinex","SOLUSD",1718311991117,1.57550102,147.18,147.16,2.5141]
["bitfinex","SOLUSD",1718311992407,1.57550102,147.18,147.17,2.514]
["bitfinex","SOLUSD",1718311997432,1.57550102,147.18,147.16,10.2841]
["bitfinex","SOLUSD",1718311997729,1.57550102,147.18,147.16,2.5141]
["bitfinex","SOLUSD",1718311998126,1.57550102,147.18,147.15,2.5143]
["bitfinex","SOLUSD",1718311998326,7.77,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718311998506,7.77,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718311998703,7.77,147.17,147.11,7.77]
["bitfinex","SOLUSD",1718311998704,7.77,147.17,147.13,2.5146]
["bitfinex","SOLUSD",1718311998904,7.77,147.17,147.14,2.5145]
["bitfinex","SOLUSD",1718311999204,1.57550102,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718311999424,1.57550102,147.17,147.14,2.5145]
["bitfinex","SOLUSD",1718312000328,1.57550102,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718312001205,1.57550102,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718312002229,1.57550102,147.17,147.14,2.5146]
["bitfinex","SOLUSD",1718312002438,39.218265,147.16,147.14,2.5146]
["bitfinex","SOLUSD",1718312002626,1.57550102,147.15,147.11,25.0301]
["bitfinex","SOLUSD",1718312002812,1.57550102,147.15,147.13,2.5146]
["bitfinex","SOLUSD",1718312005632,1.57550102,147.15,147.14,2.5146]
["bitfinex","SOLUSD",1718312007215,1.57550102,147.15,147.12,10.2848]
["bitfinex","SOLUSD",1718312007406,1.57550102,147.15,147.12,2.5148]
["bitfinex","SOLUSD",1718312007612,1.57550102,147.15,147.12,10.2848]
["bitfinex","SOLUSD",1718312007835,1.57550102,147.15,147.12,2.5148]
["bitfinex","SOLUSD",1718312008752,9.34550102,147.15,147.1,2.5151]
["bitfinex","SOLUSD",1718312008909,9.34550102,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718312010908,1.57550102,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718312011131,9.34550102,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718312011349,1.57550102,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718312011518,1.57550102,147.15,147.12,2.5148]
["bitfinex","SOLUSD",1718312012427,1.57550102,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718312016334,1.57550102,147.15,147.11,10.285]
["bitfinex","SOLUSD",1718312016843,1.57550102,147.15,147.12,2.5149]
["bitfinex","SOLUSD",1718312017051,1.57550102,147.15,147.13,2.5147]
["bitfinex","SOLUSD",1718312018215,1.57550102,147.15,147.13,10.2847]
["bitfinex","SOLUSD",1718312018830,1.57550102,147.15,147.14,2.5146]
["bitfinex","SOLUSD",1718312019032,1.57550102,147.15,147.14,10.2846]
["bitfinex","SOLUSD",1718312023454,1.57550102,147.15,147.14,2.5146]
["bitfinex","SOLUSD",1718312023626,1.57550102,147.15,147.14,10.2846]
["bitfinex","SOLUSD",1718312025961,1.57550102,147.15,147.14,7.77]
["bitfinex","SOLUSD",1718312026338,1.57550102,147.15,147.14,10.2846]
["bitfinex","SOLUSD",1718312029830,1.57550102,147.15,147.14,2.5146]
["bitfinex","SOLUSD",1718312030037,1.57550102,147.15,147.14,10.2846]
["bitfinex","SOLUSD",1718312030232,1.57550102,147.15,147.11,22.6351]
["bitfinex","SOLUSD",1718312030485,1.57550102,147.15,147.14,7.77]
["bitfinex","SOLUSD",1718312032982,1.57550102,147.15,147.14,10.2846]
["bitfinex","SOLUSD",1718312035596,1.57550102,147.15,147.14,7.77]
["bitfinex","SOLUSD",1718312037392,1.57550102,147.15,147.14,10.2846]
["bitfinex","SOLUSD",1718312038303,1.57550102,147.15,147.11,5.03]
["bitfinex","SOLUSD",1718312038593,1.57550102,147.15,147.13,7.77]
["bitfinex","SOLUSD",1718312038795,1.57550102,147.15,147.13,10.2847]
["bitfinex","SOLUSD",1718312039168,1.57550102,147.15,147.13,2.5147]
["bitfinex","SOLUSD",1718312039369,1.57550102,147.15,147.13,10.2847]
["bitfinex","SOLUSD",1718312039565,1.57550102,147.15,147.13,2.5147]
["bitfinex","SOLUSD",1718312039766,1.57550102,147.15,147.13,10.2847]
["bitfinex","SOLUSD",1718312040270,1.57550102,147.15,147.12,2.5148]
["bitfinex","SOLUSD",1718312040471,1.57550102,147.15,147.12,10.2848]
["bitfinex","SOLUSD",1718312041095,1.57550102,147.15,147.13,2.5147]
["bitfinex","SOLUSD",1718312041296,1.57550102,147.15,147.13,10.2847]
["bitfinex","SOLUSD",1718312041502,1.57550102,147.15,147.13,2.5147]
["bitfinex","SOLUSD",1718312041675,1.57550102,147.15,147.13,10.2847]
["bitfinex","SOLUSD",1718312042893,1.57550102,147.15,147.13,10.2846]
["bitfinex","SOLUSD",1718312045892,1.57550102,147.15,147.14,2.5146]
["bitfinex","SOLUSD",1718312046098,1.57550102,147.15,147.14,10.2846]
["bitfinex","SOLUSD",1718312047888,1.57550102,147.15,147.14,22.8576]
["bitfinex","SOLUSD",1718312049416,1.57550102,147.15,147.14,42.8576]
["bitfinex","SOLUSD",1718312049707,1.57550102,147.15,147.14,30.2846]
["bitfinex","SOLUSD",1718312051388,3.904465,147.14,147.13,17.6027]
["bitfinex","SOLUSD",1718312051591,3.904465,147.14,147.13,25.3727]
["bitfinex","SOLUSD",1718312052116,3.904465,147.14,147.13,32.9169]
["bitfinex","SOLUSD",1718312053488,3.904465,147.14,147.13,52.9169]
["bitfinex","SOLUSD",1718312058305,3.904465,147.14,147.13,60.6869]
["bitfinex","SOLUSD",1718312058505,3.904465,147.14,147.13,52.9169]
["bitfinex","SOLUSD",1718312060092,3.904465,147.14,147.13,60.6869]
["bitfinex","SOLUSD",1718312061713,3.904465,147.14,147.13,60.8569]
["bitfinex","SOLUSD",1718312061917,3.904465,147.14,147.13,61.3669]
["bitfinex","SOLUSD",1718312062918,3.904465,147.14,147.13,53.5969]
["bitfinex","SOLUSD",1718312063307,3.904465,147.14,147.13,61.3669]
["bitfinex","SOLUSD",1718312064023,2.56246501,147.14,147.13,61.3669]
["bitfinex","SOLUSD",1718312065493,21.9391,147.23,147.13,44.26770959]
["bitfinex","SOLUSD",1718312065700,21.9391,147.23,147.2,10.2835]
["bitfinex","SOLUSD",1718312065701,1.07117846,147.22,147.2,10.2835]
["bitfinex","SOLUSD",1718312066003,1.07117846,147.22,147.2,7.77]
["bitfinex","SOLUSD",1718312066828,1.07117846,147.22,147.2,10.2835]
["bitfinex","SOLUSD",1718312069139,1.07117846,147.22,147.2,2.5135]
["bitfinex","SOLUSD",1718312069347,1.07117846,147.22,147.2,10.2835]
["bitfinex","SOLUSD",1718312070332,1.07117846,147.22,147.21,10.2834]
["bitfinex","SOLUSD",1718312070830,1.07117846,147.22,147.21,2.5134]
["bitfinex","SOLUSD",1718312071008,1.07117846,147.22,147.21,10.2834]
["bitfinex","SOLUSD",1718312072339,1.07117846,147.22,147.21,7.77]
["bitfinex","SOLUSD",1718312074439,1.07117846,147.22,147.21,10.2834]
["bitfinex","SOLUSD",1718312075326,1.07117846,147.22,147.21,2.5134]
["bitfinex","SOLUSD",1718312075542,1.07117846,147.22,147.21,7.77]
["bitfinex","SOLUSD",1718312076629,1.07117846,147.22,147.21,10.2834]
["bitfinex","SOLUSD",1718312080355,1.07117846,147.22,147.21,2.5134]
["bitfinex","SOLUSD",1718312080556,1.07117846,147.22,147.21,10.2834]
["bitfinex","SOLUSD",1718312081756,1.07117846,147.22,147.21,23.0802]
["bitfinex","SOLUSD",1718312081956,0.8274642,147.24,147.23,2.513]
["bitfinex","SOLUSD",1718312082158,0.8274642,147.24,147.23,10.283]
["bitfinex","SOLUSD",1718312086773,0.8274642,147.24,147.23,15.3091]
["bitfinex","SOLUSD",1718312087049,0.8274642,147.24,147.23,35.3091]
["bitfinex","SOLUSD",1718312087438,21.3929,147.31,147.23,35.3091]
["bitfinex","SOLUSD",1718312087439,21.3929,147.31,147.28,2.5122]
["bitfinex","SOLUSD",1718312087645,21.3929,147.31,147.28,10.2822]
["bitfinex","SOLUSD",1718312088250,1.07398139,147.3,147.29,10.282]
["bitfinex","SOLUSD",1718312088765,15.7813,147.35,147.29,10.282]
["bitfinex","SOLUSD",1718312089056,15.7813,147.35,147.3,7.77]
["bitfinex","SOLUSD",1718312089653,15.7813,147.35,147.29,2.512]
["bitfinex","SOLUSD",1718312089951,23.5513,147.35,147.29,7.77]
["bitfinex","SOLUSD",1718312090356,23.5513,147.35,147.29,10.282]
["bitfinex","SOLUSD",1718312090559,15.7813,147.35,147.29,10.282]
["bitfinex","SOLUSD",1718312090762,23.5513,147.35,147.29,10.282]
["bitfinex","SOLUSD",1718312091354,15.7813,147.35,147.29,10.282]
["bitfinex","SOLUSD",1718312091534,23.5513,147.35,147.29,10.282]
["bitfinex","SOLUSD",1718312091972,23.5513,147.35,147.29,2.512]
["bitfinex","SOLUSD",1718312092263,23.5513,147.35,147.29,10.282]
["bitfinex","SOLUSD",1718312092665,15.7813,147.35,147.29,10.282]
["bitfinex","SOLUSD",1718312092874,23.5513,147.35,147.29,10.282]
["bitfinex","SOLUSD",1718312093247,23.5513,147.35,147.3,2.5118]
["bitfinex","SOLUSD",1718312093761,15.7813,147.35,147.3,10.2818]
["bitfinex","SOLUSD",1718312094862,15.7813,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718312095071,15.7813,147.35,147.31,10.2816]
["bitfinex","SOLUSD",1718312095576,15.7813,147.35,147.31,7.77]
["bitfinex","SOLUSD",1718312097352,15.7813,147.35,147.32,7.77]
["bitfinex","SOLUSD",1718312098770,15.7813,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718312098953,15.7813,147.35,147.33,7.77]
["bitfinex","SOLUSD",1718312099156,15.7813,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718312099481,15.7813,147.35,147.28,20.3308]
["bitfinex","SOLUSD",1718312099482,15.7813,147.35,147.3,2.5118]
["bitfinex","SOLUSD",1718312099667,15.7813,147.35,147.29,2.5119]
["bitfinex","SOLUSD",1718312099880,15.7813,147.35,147.3,2.5118]
["bitfinex","SOLUSD",1718312100187,15.7813,147.35,147.29,2.5119]
["bitfinex","SOLUSD",1718312100351,15.7813,147.35,147.31,7.77]
["bitfinex","SOLUSD",1718312101454,15.7813,147.35,147.3,7.77]
["bitfinex","SOLUSD",1718312102263,15.7813,147.35,147.3,10.2818]
["bitfinex","SOLUSD",1718312102469,15.7813,147.35,147.3,7.77]
["bitfinex","SOLUSD",1718312102676,15.7813,147.35,147.3,10.2817]
["bitfinex","SOLUSD",1718312103062,15.7813,147.35,147.3,2.5117]
["bitfinex","SOLUSD",1718312103384,15.7813,147.35,147.31,7.77]
["bitfinex","SOLUSD",1718312103988,15.7813,147.35,147.29,2.5119]
["bitfinex","SOLUSD",1718312104287,7.77,147.34,147.29,10.2819]
["bitfinex","SOLUSD",1718312104650,7.77,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718312104847,23.5513,147.35,147.29,10.2819]
["bitfinex","SOLUSD",1718312105249,7.77,147.34,147.27,20.0]
["bitfinex","SOLUSD",1718312105472,7.77,147.34,147.28,2.5122]
["bitfinex","SOLUSD",1718312105700,15.7813,147.35,147.3,10.2818]
["bitfinex","SOLUSD",1718312105874,23.5513,147.35,147.3,10.2818]
["bitfinex","SOLUSD",1718312107785,15.7813,147.35,147.31,7.77]
["bitfinex","SOLUSD",1718312108106,15.7813,147.35,147.32,10.2814]
["bitfinex","SOLUSD",1718312108316,15.7813,147.35,147.33,2.5113]
["bitfinex","SOLUSD",1718312108874,15.7813,147.35,147.33,10.2813]
["bitfinex","SOLUSD",1718312109991,6.4493,147.36,147.33,10.2813]
["bitfinex","SOLUSD",1718312111715,17.2893642,147.38,147.33,10.2813]
["bitfinex","SOLUSD",1718312112313,17.2893642,147.38,147.34,7.77]
["bitfinex","SOLUSD",1718312114390,17.2893642,147.38,147.34,10.281]
["bitfinex","SOLUSD",1718312114600,17.2893642,147.38,147.35,7.77]
["bitfinex","SOLUSD",1718312116039,0.8274642,147.38,147.35,10.2809]
["bitfinex","SOLUSD",1718312116193,0.8274642,147.38,147.37,10.2806]
["bitfinex","SOLUSD",1718312116392,0.8274642,147.38,147.37,7.77]
["bitfinex","SOLUSD",1718312116588,0.8274642,147.38,147.37,10.2806]
["bitfinex","SOLUSD",1718312117533,0.8274642,147.38,147.37,10.6206]
["bitfinex","SOLUSD",1718312117727,0.8274642,147.38,147.37,15.6419]
["bitfinex","SOLUSD",1718312117903,0.8274642,147.38,147.37,35.6419]
["bitfinex","SOLUSD",1718312118222,0.8274642,147.38,147.37,53.2166]
["bitfinex","SOLUSD",1718312118394,0.8274642,147.38,147.37,53.5566]
["bitfinex","SOLUSD",1718312119289,0.8274642,147.38,147.37,30.7906]
["bitfinex","SOLUSD",1718312119490,0.8274642,147.38,147.37,30.9606]
["bitfinex","SOLUSD",1718312120235,0.8274642,147.38,147.37,35.9819]
["bitfinex","SOLUSD",1718312120519,0.8274642,147.38,147.37,53.5566]
["bitfinex","SOLUSD",1718312120717,0.8274642,147.38,147.37,98.5566]
["bitfinex","SOLUSD",1718312121637,0.8274642,147.38,147.37,91.0246]
["bitfinex","SOLUSD",1718312121796,0.8274642,147.38,147.37,80.9819]
["bitfinex","SOLUSD",1718312122806,0.8274642,147.38,147.37,2.5106]
["bitfinex","SOLUSD",1718312123014,0.8274642,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718312123341,0.8274642,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718312123510,0.8274642,147.38,147.35,10.281]
["bitfinex","SOLUSD",1718312123712,0.8274642,147.38,147.36,10.2808]
["bitfinex","SOLUSD",1718312123915,0.8274642,147.38,147.32,12.5573]
["bitfinex","SOLUSD",1718312123916,0.8274642,147.38,147.37,2.5106]
["bitfinex","SOLUSD",1718312124141,0.8274642,147.38,147.36,2.5107]
["bitfinex","SOLUSD",1718312124449,0.8274642,147.38,147.36,10.2807]
["bitfinex","SOLUSD",1718312124730,0.8274642,147.38,147.37,2.5106]
["bitfinex","SOLUSD",1718312124897,0.8274642,147.38,147.36,2.5107]
["bitfinex","SOLUSD",1718312125094,0.8274642,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718312125323,8.5974642,147.38,147.32,2.5114]
["bitfinex","SOLUSD",1718312125502,8.5974642,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718312125503,0.8274642,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718312126053,0.8274642,147.38,147.33,7.77]
["bitfinex","SOLUSD",1718312126552,0.8274642,147.38,147.32,10.2814]
["bitfinex","SOLUSD",1718312127051,0.8274642,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718312129216,0.8274642,147.38,147.29,10.0481]
["bitfinex","SOLUSD",1718312129424,8.5974642,147.38,147.36,2.5107]
["bitfinex","SOLUSD",1718312129639,0.8274642,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718312129847,8.5974642,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718312130031,8.5974642,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718312130226,7.77,147.36,147.31,7.77]
["bitfinex","SOLUSD",1718312130446,7.77,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718312131447,7.77,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718312131662,7.77,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718312133028,0.8274642,147.38,147.31,17.5818]
["bitfinex","SOLUSD",1718312133228,0.8274642,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718312133835,0.8274642,147.38,147.36,2.5107]
["bitfinex","SOLUSD",1718312134037,0.8274642,147.38,147.35,7.77]
["bitfinex","SOLUSD",1718312134330,0.8274642,147.38,147.35,2.5108]
["bitfinex","SOLUSD",1718312134522,0.8274642,147.38,147.35,10.2808]
["bitfinex","SOLUSD",1718312134952,0.8274642,147.38,147.35,2.5108]
["bitfinex","SOLUSD",1718312136252,0.8274642,147.38,147.35,10.2808]
["bitfinex","SOLUSD",1718312136653,0.8274642,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718312137154,0.8274642,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718312137327,0.8274642,147.38,147.34,10.2811]
["bitfinex","SOLUSD",1718312138158,0.8274642,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718312139762,0.8274642,147.38,147.34,10.2811]
["bitfinex","SOLUSD",1718312140056,7.77,147.37,147.31,10.2816]
["bitfinex","SOLUSD",1718312140256,7.77,147.36,147.31,10.2816]
["bitfinex","SOLUSD",1718312141860,7.77,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718312142063,7.77,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718312142363,7.77,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718312144865,7.77,147.37,147.32,10.2814]
["bitfinex","SOLUSD",1718312145078,7.77,147.37,147.3,5.0236]
["bitfinex","SOLUSD",1718312145287,7.77,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718312145488,7.77,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718312146073,7.77,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718312146251,0.8274642,147.38,147.32,2.5114]
["bitfinex","SOLUSD",1718312146451,7.77,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718312149473,7.77,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718312150159,7.77,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718312151561,13.9428,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718312151902,7.77,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718312154886,7.77,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718312155277,7.77,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718312155474,7.77,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718312155881,7.77,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718312156306,13.9428,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718312156488,20.0,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718312156811,20.0,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718312157714,20.0,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718312157883,20.0,147.36,147.3,10.2818]
["bitfinex","SOLUSD",1718312158089,27.77,147.36,147.3,10.2818]
["bitfinex","SOLUSD",1718312158398,37.88553069,147.36,147.3,10.2818]
["bitfinex","SOLUSD",1718312158803,30.11553069,147.36,147.3,10.2818]
["bitfinex","SOLUSD",1718312159002,37.88553069,147.36,147.3,10.2818]
["bitfinex","SOLUSD",1718312160316,37.88553069,147.36,147.3,7.77]
["bitfinex","SOLUSD",1718312160620,37.88553069,147.36,147.3,2.5117]
["bitfinex","SOLUSD",1718312160783,37.88553069,147.36,147.3,10.2817]
["bitfinex","SOLUSD",1718312161319,37.88553069,147.36,147.3,2.5117]
["bitfinex","SOLUSD",1718312161484,37.88553069,147.36,147.29,2.5119]
["bitfinex","SOLUSD",1718312161691,17.88553069,147.34,147.28,2.5121]
["bitfinex","SOLUSD",1718312161892,7.77,147.32,147.28,2.5121]
["bitfinex","SOLUSD",1718312162093,7.77,147.31,147.22,39.7523]
["bitfinex","SOLUSD",1718312162295,17.88553069,147.31,147.25,7.77]
["bitfinex","SOLUSD",1718312162783,7.77,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718312163009,7.77,147.29,147.24,10.2828]
["bitfinex","SOLUSD",1718312163217,7.77,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718312163719,7.77,147.29,147.25,2.5127]
["bitfinex","SOLUSD",1718312163889,33.76263069,147.3,147.25,2.5127]
["bitfinex","SOLUSD",1718312165010,33.76263069,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718312165215,7.77,147.29,147.23,2.513]
["bitfinex","SOLUSD",1718312165431,17.88553069,147.29,147.23,2.513]
["bitfinex","SOLUSD",1718312165717,7.77,147.28,147.23,2.513]
["bitfinex","SOLUSD",1718312166022,7.77,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718312166210,25.99263069,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718312166413,7.77,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718312167585,7.77,147.28,147.23,2.5129]
["bitfinex","SOLUSD",1718312167818,7.77,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718312169518,7.77,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718312169720,7.77,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718312169897,7.77,147.25,147.2,2.5134]
["bitfinex","SOLUSD",1718312171295,17.16023069,147.27,147.18,2.5138]
["bitfinex","SOLUSD",1718312171296,7.77,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718312171500,7.77,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718312173704,23.8171,147.24,147.18,7.77]
["bitfinex","SOLUSD",1718312174300,23.8171,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718312174900,23.6471,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718312175542,7.77,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718312175719,20.0,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718312176829,7.77,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718312177133,20.0,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718312177429,20.0,147.24,147.19,10.2836]
["bitfinex","SOLUSD",1718312178832,20.0,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718312179137,20.0,147.24,147.19,10.2836]
["bitfinex","SOLUSD",1718312181639,20.0,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718312181842,7.77,147.25,147.19,7.77]
["bitfinex","SOLUSD",1718312182024,7.77,147.24,147.18,47.5138]
["bitfinex","SOLUSD",1718312182543,7.77,147.24,147.18,45.0]
["bitfinex","SOLUSD",1718312182841,7.77,147.24,147.18,52.77]
["bitfinex","SOLUSD",1718312183232,7.77,147.24,147.18,55.2839]
["bitfinex","SOLUSD",1718312184331,7.77,147.24,147.18,2.5139]
["bitfinex","SOLUSD",1718312184549,7.77,147.21,147.16,22.5141]
["bitfinex","SOLUSD",1718312184851,7.77,147.21,147.15,17.6628]
["bitfinex","SOLUSD",1718312185146,7.77,147.2,147.15,25.4328]
["bitfinex","SOLUSD",1718312185928,7.77,147.21,147.15,25.4328]
["bitfinex","SOLUSD",1718312186248,16.3668,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718312186433,7.77,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718312186755,7.77,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718312187052,7.77,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718312187455,22.6984,147.27,147.19,5.0274]
["bitfinex","SOLUSD",1718312187653,22.6984,147.27,147.17,55.0563]
["bitfinex","SOLUSD",1718312187654,7.77,147.25,147.2,7.77]
["bitfinex","SOLUSD",1718312187943,7.77,147.25,147.2,10.2835]
["bitfinex","SOLUSD",1718312188151,7.77,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718312188357,0.34,147.26,147.2,10.2835]
["bitfinex","SOLUSD",1718312188527,7.77,147.25,147.2,10.2835]
["bitfinex","SOLUSD",1718312188933,7.77,147.25,147.2,7.77]
["bitfinex","SOLUSD",1718312189350,7.77,147.25,147.19,10.2836]
["bitfinex","SOLUSD",1718312190347,7.77,147.25,147.19,2.5136]
["bitfinex","SOLUSD",1718312190531,7.77,147.25,147.19,10.2836]
["bitfinex","SOLUSD",1718312191968,7.77,147.25,147.2,7.77]
["bitfinex","SOLUSD",1718312192267,28.11,147.26,147.2,7.77]
["bitfinex","SOLUSD",1718312192563,27.94,147.26,147.2,10.2835]
["bitfinex","SOLUSD",1718312192751,23.9337,147.27,147.21,10.2832]
["bitfinex","SOLUSD",1718312193629,23.9337,147.27,147.21,7.77]
["bitfinex","SOLUSD",1718312193940,7.77,147.26,147.21,7.77]
["bitfinex","SOLUSD",1718312194539,7.77,147.26,147.21,10.2833]
["bitfinex","SOLUSD",1718312196844,7.77,147.27,147.21,10.2833]
["bitfinex","SOLUSD",1718312198354,0.34,147.28,147.21,10.2833]
["bitfinex","SOLUSD",1718312198550,7.77,147.27,147.21,10.2833]
["bitfinex","SOLUSD",1718312199735,0.34,147.28,147.21,10.2833]
["bitfinex","SOLUSD",1718312199935,7.77,147.27,147.22,7.77]
["bitfinex","SOLUSD",1718312202771,0.34,147.28,147.22,7.77]
["bitfinex","SOLUSD",1718312203068,7.77,147.28,147.22,7.77]
["bitfinex","SOLUSD",1718312203361,20.0,147.27,147.23,7.77]
["bitfinex","SOLUSD",1718312203755,20.0,147.27,147.22,7.77]
["bitfinex","SOLUSD",1718312203951,22.1309,147.31,147.2,25.5042]
["bitfinex","SOLUSD",1718312204158,27.77,147.3,147.24,7.77]
["bitfinex","SOLUSD",1718312204333,27.77,147.3,147.25,7.77]
["bitfinex","SOLUSD",1718312205851,27.77,147.3,147.24,7.77]
["bitfinex","SOLUSD",1718312206563,20.0,147.3,147.24,7.77]
["bitfinex","SOLUSD",1718312206866,27.77,147.3,147.24,7.77]
["bitfinex","SOLUSD",1718312207168,16.1526,147.31,147.24,7.77]
["bitfinex","SOLUSD",1718312207351,20.17,147.3,147.24,7.77]
["bitfinex","SOLUSD",1718312207551,27.94,147.3,147.24,7.77]
["bitfinex","SOLUSD",1718312208155,7.77,147.28,147.22,2.5131]
["bitfinex","SOLUSD",1718312208344,7.77,147.28,147.23,7.77]
["bitfinex","SOLUSD",1718312208878,7.77,147.28,147.22,7.77]
["bitfinex","SOLUSD",1718312209043,7.77,147.28,147.22,10.2832]
["bitfinex","SOLUSD",1718312210542,7.77,147.27,147.22,10.2832]
["bitfinex","SOLUSD",1718312210745,7.77,147.27,147.21,45.0]
["bitfinex","SOLUSD",1718312210746,7.77,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718312210942,7.77,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718312211561,7.77,147.27,147.21,10.2833]
["bitfinex","SOLUSD",1718312212670,10.09828799,147.23,147.21,10.2834]
["bitfinex","SOLUSD",1718312213170,10.09828799,147.23,147.22,2.5132]
["bitfinex","SOLUSD",1718312213869,10.09828799,147.23,147.2,23.2199]
["bitfinex","SOLUSD",1718312213870,10.09543429,147.23,147.2,23.2199]
["bitfinex","SOLUSD",1718312214060,10.09477048,147.22,147.2,2.5135]
["bitfinex","SOLUSD",1718312214259,10.09477048,147.21,147.2,2.5135]
["bitfinex","SOLUSD",1718312214769,10.09477048,147.22,147.2,2.5135]
["bitfinex","SOLUSD",1718312215471,10.09477048,147.21,147.2,2.5135]
["bitfinex","SOLUSD",1718312216283,10.09477048,147.22,147.2,2.5135]
["bitfinex","SOLUSD",1718312216646,10.09477048,147.21,147.19,2.5136]
["bitfinex","SOLUSD",1718312216872,10.09477048,147.21,147.19,10.2836]
["bitfinex","SOLUSD",1718312217541,10.09477048,147.2,147.19,2.5136]
["bitfinex","SOLUSD",1718312217747,10.09477048,147.21,147.19,10.2836]
["bitfinex","SOLUSD",1718312218069,10.09477048,147.2,147.19,10.2836]
["bitfinex","SOLUSD",1718312218653,10.09477048,147.21,147.19,10.2836]
["bitfinex","SOLUSD",1718312219250,10.09477048,147.21,147.19,2.5136]
["bitfinex","SOLUSD",1718312219576,10.09477048,147.21,147.19,10.2836]
["bitfinex","SOLUSD",1718312219750,10.09477048,147.21,147.2,2.5135]
["bitfinex","SOLUSD",1718312220382,10.09477048,147.21,147.19,10.2836]
["bitfinex","SOLUSD",1718312220677,10.09477048,147.24,147.23,2.513]
["bitfinex","SOLUSD",1718312220980,10.09477048,147.24,147.23,10.283]
["bitfinex","SOLUSD",1718312221762,10.09477048,147.25,147.24,2.5129]
["bitfinex","SOLUSD",1718312222774,10.09477048,147.25,147.23,10.283]
["bitfinex","SOLUSD",1718312226188,10.09477048,147.25,147.23,7.77]
["bitfinex","SOLUSD",1718312226381,7.77,147.28,147.2,2.5134]
["bitfinex","SOLUSD",1718312226693,7.77,147.28,147.21,7.77]
["bitfinex","SOLUSD",1718312226694,10.09117183,147.23,147.21,7.77]
["bitfinex","SOLUSD",1718312227787,10.09117183,147.23,147.19,5.0274]
["bitfinex","SOLUSD",1718312228089,10.09117183,147.23,147.22,7.77]
["bitfinex","SOLUSD",1718312228293,10.09117183,147.23,147.22,10.2832]
["bitfinex","SOLUSD",1718312229368,10.09117183,147.24,147.22,10.2832]
["bitfinex","SOLUSD",1718312229593,10.09117183,147.24,147.23,7.77]
["bitfinex","SOLUSD",1718312232021,20.17,147.27,147.17,5.0279]
["bitfinex","SOLUSD",1718312232290,10.09000367,147.21,147.18,22.5139]
["bitfinex","SOLUSD",1718312232505,10.09000367,147.21,147.2,7.77]
["bitfinex","SOLUSD",1718312233078,10.09000367,147.21,147.19,2.5136]
["bitfinex","SOLUSD",1718312233296,10.09000367,147.21,147.2,7.77]
["bitfinex","SOLUSD",1718312233789,10.09000367,147.21,147.19,2.5136]
["bitfinex","SOLUSD",1718312233988,10.09000367,147.21,147.2,7.77]
["bitfinex","SOLUSD",1718312234509,100.0,147.2,147.14,8.06479197]
["bitfinex","SOLUSD",1718312234702,100.0,147.2,147.08,16.3665]
["bitfinex","SOLUSD",1718312234703,10.0845742,147.17,147.08,16.3665]
["bitfinex","SOLUSD",1718312234899,20.34,147.19,147.07,2.5157]
["bitfinex","SOLUSD",1718312234900,10.0845742,147.13,147.07,2.5157]
["bitfinex","SOLUSD",1718312235201,126.6158,147.18,147.08,7.77]
["bitfinex","SOLUSD",1718312235202,10.0845742,147.12,147.08,7.77]
["bitfinex","SOLUSD",1718312235711,10.0845742,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718312235885,10.0845742,147.11,147.08,10.2856]
["bitfinex","SOLUSD",1718312236090,10.0845742,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718312236407,10.0845742,147.12,147.07,10.2857]
["bitfinex","SOLUSD",1718312237116,17.8545742,147.13,147.07,10.2857]
["bitfinex","SOLUSD",1718312237608,17.8545742,147.13,147.07,2.5157]
["bitfinex","SOLUSD",1718312237798,17.8545742,147.13,147.07,10.2857]
["bitfinex","SOLUSD",1718312238212,7.77,147.13,147.07,10.2857]
["bitfinex","SOLUSD",1718312238515,7.77,147.13,147.08,10.2856]
["bitfinex","SOLUSD",1718312239415,7.77,147.13,147.08,2.5156]
["bitfinex","SOLUSD",1718312240204,7.77,147.13,147.07,10.2857]
["bitfinex","SOLUSD",1718312240799,7.77,147.12,147.07,10.2857]
["bitfinex","SOLUSD",1718312241609,7.77,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718312241808,7.77,147.12,147.07,10.2857]
["bitfinex","SOLUSD",1718312242525,0.51,147.14,147.07,7.77]
["bitfinex","SOLUSD",1718312242716,7.77,147.13,147.07,7.77]
["bitfinex","SOLUSD",1718312243025,8.28,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718312243233,0.77,147.1,147.09,2.5153]
["bitfinex","SOLUSD",1718312243523,0.77,147.1,147.04,33.9803]
["bitfinex","SOLUSD",1718312243702,0.77,147.1,147.07,10.2857]
["bitfinex","SOLUSD",1718312243898,0.77,147.1,147.06,7.77]
["bitfinex","SOLUSD",1718312244122,0.77,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718312244427,8.54,147.1,147.05,10.286]
["bitfinex","SOLUSD",1718312244603,8.54,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718312245341,0.77,147.1,147.02,5.0331]
["bitfinex","SOLUSD",1718312245620,7.77,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718312247897,0.77,147.1,147.03,5.0329]
["bitfinex","SOLUSD",1718312248115,8.54,147.1,147.03,5.0329]
["bitfinex","SOLUSD",1718312248330,20.0,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718312248529,27.77,147.09,147.04,2.5161]
["bitfinex","SOLUSD",1718312248714,27.77,147.09,147.01,5.0335]
["bitfinex","SOLUSD",1718312248919,8.11,147.08,147.02,7.77]
["bitfinex","SOLUSD",1718312249137,7.94,147.08,147.02,7.77]
["bitfinex","SOLUSD",1718312249724,7.94,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718312250219,0.77,147.1,147.02,7.77]
["bitfinex","SOLUSD",1718312250422,7.77,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718312251261,0.17,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718312251569,7.77,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718312254148,0.77,147.1,147.04,2.5162]
["bitfinex","SOLUSD",1718312254457,7.77,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718312255026,0.77,147.1,147.02,12.8032]
["bitfinex","SOLUSD",1718312255027,0.77,147.1,147.06,2.5158]
["bitfinex","SOLUSD",1718312256003,0.17,147.11,147.06,2.5158]
["bitfinex","SOLUSD",1718312256283,7.77,147.11,147.06,2.5158]
["bitfinex","SOLUSD",1718312257250,7.77,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718312258059,7.77,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718312258466,7.77,147.09,147.05,2.5161]
["bitfinex","SOLUSD",1718312260890,0.17,147.11,147.05,7.77]
["bitfinex","SOLUSD",1718312261066,16.0227,147.15,147.07,2.5157]
["bitfinex","SOLUSD",1718312261260,16.0227,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718312261461,7.77,147.14,147.08,12.8011]
["bitfinex","SOLUSD",1718312261656,16.0227,147.15,147.08,12.8011]
["bitfinex","SOLUSD",1718312261856,16.0227,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718312262051,7.77,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718312262287,6.2454,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718312262476,253.1,147.18,147.11,7.77]
["bitfinex","SOLUSD",1718312262787,260.87,147.18,147.12,7.77]
["bitfinex","SOLUSD",1718312262965,253.1,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718312263162,16.4785,147.22,147.15,2.5144]
["bitfinex","SOLUSD",1718312263163,7.77,147.2,147.15,2.5144]
["bitfinex","SOLUSD",1718312263555,16.4785,147.22,147.15,2.5144]
["bitfinex","SOLUSD",1718312263879,7.77,147.21,147.15,10.2844]
["bitfinex","SOLUSD",1718312264086,16.4785,147.22,147.16,2.5142]
["bitfinex","SOLUSD",1718312264386,7.77,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718312264882,7.77,147.21,147.15,10.2843]
["bitfinex","SOLUSD",1718312265380,7.77,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718312265606,0.51,147.2,147.11,27.77]
["bitfinex","SOLUSD",1718312265879,7.77,147.18,147.12,10.2849]
["bitfinex","SOLUSD",1718312266685,7.77,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718312267063,0.51,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718312267265,7.77,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718312268167,7.77,147.19,147.13,7.77]
["bitfinex","SOLUSD",1718312268395,0.51,147.2,147.15,2.5143]
["bitfinex","SOLUSD",1718312268695,7.77,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718312273581,7.77,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718312274264,7.77,147.18,147.13,2.5146]
["bitfinex","SOLUSD",1718312275271,7.77,147.18,147.12,20.0]
["bitfinex","SOLUSD",1718312275481,7.77,147.16,147.11,22.515]
["bitfinex","SOLUSD",1718312276279,10.0845742,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718312276581,10.0845742,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718312276779,0.17,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718312278899,10.2545742,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718312279097,10.0845742,147.18,147.15,2.5143]
["bitfinex","SOLUSD",1718312279297,17.8545742,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718312280173,10.0845742,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718312280779,17.8545742,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718312280969,10.0845742,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718312281174,17.8545742,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718312281578,10.0845742,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718312281784,17.8545742,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718312283208,7.77,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718312284916,10.09108958,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718312285583,10.09108958,147.2,147.15,10.2843]
["bitfinex","SOLUSD",1718312286138,17.86108958,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718312286321,17.86108958,147.2,147.14,10.2845]
["bitfinex","SOLUSD",1718312286521,17.86108958,147.2,147.15,2.5144]
["bitfinex","SOLUSD",1718312286838,10.09108958,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718312287317,10.09108958,147.2,147.16,10.2841]
["bitfinex","SOLUSD",1718312287832,10.09108958,147.2,147.16,2.5141]
["bitfinex","SOLUSD",1718312288134,27.77,147.21,147.15,10.2843]
["bitfinex","SOLUSD",1718312288317,7.77,147.2,147.15,2.5143]
["bitfinex","SOLUSD",1718312288518,7.77,147.2,147.15,47.5143]
["bitfinex","SOLUSD",1718312290033,27.77,147.21,147.15,47.5143]
["bitfinex","SOLUSD",1718312290330,20.0,147.21,147.15,52.77]
["bitfinex","SOLUSD",1718312290531,7.77,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718312290722,20.0,147.21,147.17,2.514]
["bitfinex","SOLUSD",1718312291106,27.77,147.21,147.16,2.5141]
["bitfinex","SOLUSD",1718312291312,27.77,147.21,147.15,45.0]
["bitfinex","SOLUSD",1718312291935,27.77,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718312296737,7.77,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718312296927,7.77,147.21,147.17,2.514]
["bitfinex","SOLUSD",1718312297421,6.3578,147.24,147.17,2.514]
["bitfinex","SOLUSD",1718312297740,7.77,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718312297921,20.0,147.21,147.17,2.514]
["bitfinex","SOLUSD",1718312298742,20.0,147.21,147.16,10.2841]
["bitfinex","SOLUSD",1718312298950,20.0,147.21,147.16,2.5141]
["bitfinex","SOLUSD",1718312299445,27.77,147.21,147.16,2.5141]
["bitfinex","SOLUSD",1718312303459,10.09266638,147.2,147.16,2.5141]
["bitfinex","SOLUSD",1718312303837,10.09266638,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718312304262,10.09266638,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718312306061,10.09266638,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718312306644,10.09266638,147.18,147.15,2.5143]
["bitfinex","SOLUSD",1718312307139,10.09266638,147.17,147.15,2.5143]
["bitfinex","SOLUSD",1718312308474,10.09266638,147.17,147.16,2.5142]
["bitfinex","SOLUSD",1718312308843,35.6428,147.21,147.13,2.5147]
["bitfinex","SOLUSD",1718312309164,0.51,147.2,147.14,2.5146]
["bitfinex","SOLUSD",1718312309546,10.09083637,147.15,147.14,2.5146]
["bitfinex","SOLUSD",1718312309746,0.51,147.2,147.14,2.5146]
["bitfinex","SOLUSD",1718312309957,7.77,147.18,147.14,2.5146]
["bitfinex","SOLUSD",1718312311365,0.51,147.2,147.14,2.5146]
["bitfinex","SOLUSD",1718312311544,10.09105071,147.15,147.14,2.5146]
["bitfinex","SOLUSD",1718312312242,0.51,147.2,147.14,2.5146]
["bitfinex","SOLUSD",1718312315064,0.51,147.2,147.12,7.5447]
["bitfinex","SOLUSD",1718312315246,7.77,147.2,147.16,2.5141]
["bitfinex","SOLUSD",1718312315449,20.0,147.21,147.16,2.5141]
["bitfinex","SOLUSD",1718312315677,20.0,147.22,147.16,2.5141]
["bitfinex","SOLUSD",1718312315882,7.77,147.21,147.16,2.5141]
["bitfinex","SOLUSD",1718312316077,20.0,147.2,147.16,2.5141]
["bitfinex","SOLUSD",1718312317385,19.57775549,147.23,147.16,7.77]
["bitfinex","SOLUSD",1718312317559,20.0,147.22,147.17,7.77]
["bitfinex","SOLUSD",1718312317885,27.77,147.23,147.17,10.284]
["bitfinex","SOLUSD",1718312318253,10.09278306,147.18,147.17,10.284]
["bitfinex","SOLUSD",1718312319151,10.09278306,147.19,147.18,2.5139]
["bitfinex","SOLUSD",1718312319366,10.09278306,147.2,147.18,10.2839]
["bitfinex","SOLUSD",1718312320276,10.09278306,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718312320861,10.09278306,147.2,147.19,10.2837]
["bitfinex","SOLUSD",1718312321683,10.09278306,147.21,147.2,2.5135]
["bitfinex","SOLUSD",1718312322357,7.77,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718312322556,7.77,147.25,147.19,7.77]
["bitfinex","SOLUSD",1718312322557,10.08928676,147.21,147.19,10.2836]
["bitfinex","SOLUSD",1718312322756,10.08928676,147.2,147.19,10.2836]
["bitfinex","SOLUSD",1718312322982,10.08928676,147.2,147.19,2.5136]
["bitfinex","SOLUSD",1718312323357,10.08928676,147.21,147.19,2.5136]
["bitfinex","SOLUSD",1718312325099,10.08928676,147.2,147.19,2.5136]
["bitfinex","SOLUSD",1718312325696,10.08928676,147.21,147.2,2.5135]
["bitfinex","SOLUSD",1718312329001,19.570984,147.27,147.19,2.5136]
["bitfinex","SOLUSD",1718312329305,10.08886475,147.2,147.19,2.5136]
["bitfinex","SOLUSD",1718312330817,10.08886475,147.21,147.2,2.5135]
["bitfinex","SOLUSD",1718312331598,7.77,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718312331806,10.08853133,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718312335026,10.08853133,147.2,147.17,2.5139]
["bitfinex","SOLUSD",1718312335541,10.08853133,147.19,147.17,2.5139]
["bitfinex","SOLUSD",1718312336215,10.08853133,147.18,147.17,2.5139]
["bitfinex","SOLUSD",1718312336629,10.08853133,147.19,147.18,2.5139]
["bitfinex","SOLUSD",1718312337805,10.08853133,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718312339407,10.08853133,147.2,147.19,10.2837]
["bitfinex","SOLUSD",1718312339607,10.08853133,147.21,147.19,10.2837]
["bitfinex","SOLUSD",1718312339812,10.08853133,147.21,147.2,2.5135]
["bitfinex","SOLUSD",1718312340211,10.08853133,147.21,147.19,10.2836]
["bitfinex","SOLUSD",1718312340413,10.08955503,147.2,147.19,10.2836]
["bitfinex","SOLUSD",1718312340909,10.08955503,147.2,147.19,2.5136]
["bitfinex","SOLUSD",1718312343234,10.08955503,147.21,147.19,2.5136]
["bitfinex","SOLUSD",1718312343425,10.08955503,147.21,147.16,7.5427]
["bitfinex","SOLUSD",1718312343623,10.08955503,147.21,147.17,10.2839]
["bitfinex","SOLUSD",1718312344032,10.08955503,147.21,147.17,2.5139]
["bitfinex","SOLUSD",1718312344232,10.08955503,147.21,147.18,2.5139]
["bitfinex","SOLUSD",1718312345842,10.08956908,147.21,147.18,2.5139]
["bitfinex","SOLUSD",1718312348359,10.08956908,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718312349158,7.77,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718312349361,10.08952793,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718312352567,10.08952793,147.21,147.2,2.5135]
["bitfinex","SOLUSD",1718312352859,10.08952793,147.21,147.2,10.2835]
["bitfinex","SOLUSD",1718312353056,10.08952793,147.22,147.21,2.5134]
["bitfinex","SOLUSD",1718312353562,10.08952793,147.22,147.2,10.2834]
["bitfinex","SOLUSD",1718312356865,10.08952793,147.22,147.2,2.5134]
["bitfinex","SOLUSD",1718312357042,10.08952793,147.22,147.19,10.2836]
["bitfinex","SOLUSD",1718312357356,10.08952793,147.21,147.19,2.5136]
["bitfinex","SOLUSD",1718312357547,10.08952793,147.21,147.19,10.2836]
["bitfinex","SOLUSD",1718312359342,10.08952793,147.2,147.19,10.2836]
["bitfinex","SOLUSD",1718312360746,10.08952793,147.2,147.19,2.5136]
["bitfinex","SOLUSD",1718312361262,7.77,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718312362151,0.17,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718312362339,20.51,147.25,147.19,2.5136]
["bitfinex","SOLUSD",1718312364061,20.51,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718312364456,8.28,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718312365164,7.77,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718312365761,7.77,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718312366873,7.77,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718312367173,7.77,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718312368044,0.17,147.23,147.19,2.5136]
["bitfinex","SOLUSD",1718312368276,0.17,147.23,147.16,7.5423]
["bitfinex","SOLUSD",1718312368277,7.77,147.22,147.15,30.4923]
["bitfinex","SOLUSD",1718312368452,7.77,147.22,147.18,2.5139]
["bitfinex","SOLUSD",1718312370657,0.34,147.23,147.16,7.77]
["bitfinex","SOLUSD",1718312370861,7.77,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718312371080,0.34,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718312372375,0.34,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718312373384,0.17,147.22,147.19,2.5136]
["bitfinex","SOLUSD",1718312373576,7.77,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718312373880,20.17,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718312374287,20.17,147.23,147.19,2.5136]
["bitfinex","SOLUSD",1718312375554,20.17,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718312375872,10.08540464,147.18,147.17,10.284]
["bitfinex","SOLUSD",1718312376404,10.08540464,147.18,147.17,2.514]
["bitfinex","SOLUSD",1718312376771,10.08540464,147.18,147.17,10.284]
["bitfinex","SOLUSD",1718312379079,27.94,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718312380185,0.17,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718312380397,0.34,147.24,147.18,12.7977]
["bitfinex","SOLUSD",1718312380588,7.94,147.24,147.18,12.7977]
["bitfinex","SOLUSD",1718312380795,20.0,147.23,147.19,2.5136]
["bitfinex","SOLUSD",1718312380983,0.17,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718312381186,7.94,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718312381378,20.0,147.23,147.19,2.5136]
["bitfinex","SOLUSD",1718312382107,20.0,147.23,147.18,10.2838]
["bitfinex","SOLUSD",1718312382405,20.0,147.23,147.18,7.77]
["bitfinex","SOLUSD",1718312382615,7.77,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718312382902,15.7084,147.22,147.15,2.5143]
["bitfinex","SOLUSD",1718312383115,7.77,147.2,147.15,2.5143]
["bitfinex","SOLUSD",1718312383403,10.081504,147.16,147.15,2.5143]
["bitfinex","SOLUSD",1718312383571,7.77,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718312383920,15.7084,147.22,147.17,2.5139]
["bitfinex","SOLUSD",1718312384205,15.7084,147.22,147.15,7.77]
["bitfinex","SOLUSD",1718312384206,7.77,147.2,147.16,2.5141]
["bitfinex","SOLUSD",1718312384776,15.7084,147.22,147.16,2.5141]
["bitfinex","SOLUSD",1718312384983,7.77,147.2,147.16,2.5141]
["bitfinex","SOLUSD",1718312386483,15.7084,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718312386675,7.77,147.2,147.18,2.5137]
["bitfinex","SOLUSD",1718312387077,7.77,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718312388287,15.7084,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718312388587,7.77,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718312389707,7.77,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718312390707,13.4784,147.22,147.15,7.77]
["bitfinex","SOLUSD",1718312391015,10.08236494,147.18,147.17,2.514]
["bitfinex","SOLUSD",1718312391221,7.77,147.2,147.18,2.5139]
["bitfinex","SOLUSD",1718312391591,13.4784,147.22,147.18,2.5139]
["bitfinex","SOLUSD",1718312391791,7.77,147.2,147.18,2.5139]
["bitfinex","SOLUSD",1718312392806,13.4784,147.22,147.18,2.5139]
["bitfinex","SOLUSD",1718312393007,0.34,147.22,147.18,2.5139]
["bitfinex","SOLUSD",1718312393192,7.77,147.21,147.18,2.5139]
["bitfinex","SOLUSD",1718312394523,20.17,147.23,147.18,2.5139]
["bitfinex","SOLUSD",1718312394851,20.0,147.23,147.16,7.77]
["bitfinex","SOLUSD",1718312395028,7.77,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718312395729,7.77,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718312396417,27.77,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718312396591,10.08531579,147.19,147.18,2.5138]
["bitfinex","SOLUSD",1718312396789,10.08531579,147.19,147.17,10.284]
["bitfinex","SOLUSD",1718312397730,10.08531579,147.2,147.17,10.284]
["bitfinex","SOLUSD",1718312398096,10.08531579,147.2,147.18,2.5139]
["bitfinex","SOLUSD",1718312398328,10.08531579,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718312398491,10.08531579,147.2,147.19,22.8524]
["bitfinex","SOLUSD",1718312398718,10.08683194,147.22,147.2,5.0271]
["bitfinex","SOLUSD",1718312398947,7.77,147.27,147.21,10.2832]
["bitfinex","SOLUSD",1718312400034,20.0,147.26,147.21,10.2832]
["bitfinex","SOLUSD",1718312400227,20.0,147.26,147.21,7.77]
["bitfinex","SOLUSD",1718312400426,20.0,147.26,147.2,2.5134]
["bitfinex","SOLUSD",1718312400427,27.77,147.26,147.2,10.2834]
["bitfinex","SOLUSD",1718312401159,7.77,147.24,147.17,20.0]
["bitfinex","SOLUSD",1718312401329,20.0,147.26,147.12,63.14754955]
["bitfinex","SOLUSD",1718312401330,7.77,147.22,147.16,22.5141]
["bitfinex","SOLUSD",1718312401527,7.77,147.22,147.16,30.2841]
["bitfinex","SOLUSD",1718312401722,7.77,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718312401929,7.77,147.22,147.16,10.2841]
["bitfinex","SOLUSD",1718312402169,7.77,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718312402469,20.0,147.26,147.18,2.5138]
["bitfinex","SOLUSD",1718312402627,7.77,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718312403574,7.77,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718312403863,7.77,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718312404233,0.34,147.25,147.19,2.5137]
["bitfinex","SOLUSD",1718312404750,37.2948,147.28,147.21,2.5133]
["bitfinex","SOLUSD",1718312404751,7.94,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718312404964,7.94,147.27,147.21,10.2833]
["bitfinex","SOLUSD",1718312405330,7.94,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718312405531,7.94,147.27,147.21,10.2833]
["bitfinex","SOLUSD",1718312406033,20.0,147.26,147.21,10.2833]
["bitfinex","SOLUSD",1718312406247,20.0,147.26,147.21,7.77]
["bitfinex","SOLUSD",1718312406437,20.0,147.26,147.21,10.2833]
["bitfinex","SOLUSD",1718312406642,27.77,147.26,147.21,10.2833]
["bitfinex","SOLUSD",1718312407851,27.77,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718312409892,20.0,147.26,147.2,10.2834]
["bitfinex","SOLUSD",1718312410052,15.1175,147.29,147.23,7.77]
["bitfinex","SOLUSD",1718312410256,7.77,147.29,147.24,7.77]
["bitfinex","SOLUSD",1718312410450,6.0987,147.32,147.25,7.77]
["bitfinex","SOLUSD",1718312410667,6.0987,147.32,147.22,10.0529]
["bitfinex","SOLUSD",1718312410668,7.77,147.32,147.26,10.2824]
["bitfinex","SOLUSD",1718312411169,7.77,147.32,147.26,7.77]
["bitfinex","SOLUSD",1718312411758,16.515,147.33,147.26,7.77]
["bitfinex","SOLUSD",1718312411961,7.77,147.32,147.26,7.77]
["bitfinex","SOLUSD",1718312412572,20.0,147.31,147.26,7.77]
["bitfinex","SOLUSD",1718312414003,21.2374642,147.38,147.3,7.77]
["bitfinex","SOLUSD",1718312414004,15.8047,147.37,147.3,7.77]
["bitfinex","SOLUSD",1718312414167,15.8047,147.37,147.31,7.77]
["bitfinex","SOLUSD",1718312414168,7.77,147.37,147.31,7.77]
["bitfinex","SOLUSD",1718312415703,0.8274642,147.38,147.31,10.2816]
["bitfinex","SOLUSD",1718312415904,7.77,147.37,147.31,10.2816]
["bitfinex","SOLUSD",1718312416106,8.5974642,147.38,147.32,7.77]
["bitfinex","SOLUSD",1718312416690,0.8274642,147.38,147.32,7.77]
["bitfinex","SOLUSD",1718312416898,7.77,147.37,147.31,10.2816]
["bitfinex","SOLUSD",1718312417871,7.77,147.35,147.28,6.4832]
["bitfinex","SOLUSD",1718312418072,7.77,147.35,147.3,7.77]
["bitfinex","SOLUSD",1718312418283,7.77,147.35,147.29,72.77]
["bitfinex","SOLUSD",1718312418683,7.77,147.35,147.29,65.0]
["bitfinex","SOLUSD",1718312418876,0.8274642,147.38,147.28,6.4832]
["bitfinex","SOLUSD",1718312419082,7.77,147.33,147.27,2.5123]
["bitfinex","SOLUSD",1718312419277,7.77,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718312419485,7.77,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718312419704,0.51,147.37,147.27,12.7946]
["bitfinex","SOLUSD",1718312419889,7.77,147.36,147.3,7.77]
["bitfinex","SOLUSD",1718312420076,20.0,147.35,147.3,7.77]
["bitfinex","SOLUSD",1718312420277,27.77,147.35,147.29,7.77]
["bitfinex","SOLUSD",1718312420591,7.77,147.34,147.28,10.282]
["bitfinex","SOLUSD",1718312420784,7.77,147.34,147.26,20.0]
["bitfinex","SOLUSD",1718312420785,7.77,147.34,147.29,2.512]
["bitfinex","SOLUSD",1718312420975,20.0,147.35,147.3,2.5118]
["bitfinex","SOLUSD",1718312420976,27.77,147.35,147.3,2.5118]
["bitfinex","SOLUSD",1718312423402,7.77,147.34,147.26,25.0248]
["bitfinex","SOLUSD",1718312423594,20.17,147.35,147.26,2.5125]
["bitfinex","SOLUSD",1718312423906,7.77,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718312424085,7.77,147.3,147.25,26.0739]
["bitfinex","SOLUSD",1718312425814,7.77,147.3,147.25,18.3039]
["bitfinex","SOLUSD",1718312425988,7.77,147.26,147.21,18.6854]
["bitfinex","SOLUSD",1718312426187,7.77,147.26,147.16,16.1721]
["bitfinex","SOLUSD",1718312426389,35.8045,147.27,147.18,2.5139]
["bitfinex","SOLUSD",1718312426390,7.77,147.22,147.18,2.5139]
["bitfinex","SOLUSD",1718312426698,7.77,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718312427286,7.77,147.23,147.18,7.77]
["bitfinex","SOLUSD",1718312427480,0.51,147.25,147.16,18.6863]
["bitfinex","SOLUSD",1718312427481,7.77,147.22,147.16,18.6863]
["bitfinex","SOLUSD",1718312427692,7.77,147.2,147.15,6.3401]
["bitfinex","SOLUSD",1718312427920,7.77,147.2,147.14,10.2844]
["bitfinex","SOLUSD",1718312428091,7.77,147.19,147.15,2.5144]
["bitfinex","SOLUSD",1718312428506,7.77,147.2,147.15,2.5144]
["bitfinex","SOLUSD",1718312428730,0.34,147.21,147.14,2.5145]
["bitfinex","SOLUSD",1718312428933,7.77,147.19,147.12,22.5122]
["bitfinex","SOLUSD",1718312429233,7.77,147.19,147.14,7.77]
["bitfinex","SOLUSD",1718312429407,7.77,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718312429726,20.17,147.25,147.15,7.77]
["bitfinex","SOLUSD",1718312429898,7.77,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718312430095,7.77,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718312430330,7.77,147.2,147.12,32.5717]
["bitfinex","SOLUSD",1718312430331,7.77,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718312430499,0.34,147.24,147.14,2.5145]
["bitfinex","SOLUSD",1718312430500,7.77,147.19,147.14,7.77]
["bitfinex","SOLUSD",1718312430698,7.77,147.19,147.15,2.5144]
["bitfinex","SOLUSD",1718312430899,0.17,147.24,147.13,65.0]
["bitfinex","SOLUSD",1718312431146,0.34,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718312431318,0.17,147.24,147.17,45.0]
["bitfinex","SOLUSD",1718312431535,0.34,147.25,147.17,45.0]
["bitfinex","SOLUSD",1718312431995,0.34,147.25,147.2,2.5134]
["bitfinex","SOLUSD",1718312432496,0.34,147.25,147.17,45.0]
["bitfinex","SOLUSD",1718312432497,20.0,147.26,147.21,2.5134]
["bitfinex","SOLUSD",1718312432701,20.0,147.26,147.2,2.5135]
["bitfinex","SOLUSD",1718312432931,20.0,147.26,147.19,2.5137]
["bitfinex","SOLUSD",1718312433440,21.6466,147.27,147.19,2.5137]
["bitfinex","SOLUSD",1718312433608,21.6466,147.27,147.2,2.5135]
["bitfinex","SOLUSD",1718312433931,0.17,147.26,147.2,2.5135]
["bitfinex","SOLUSD",1718312434135,0.51,147.26,147.2,2.5135]
["bitfinex","SOLUSD",1718312434336,15.3945,147.27,147.22,2.5132]
["bitfinex","SOLUSD",1718312434625,29.8583,147.31,147.22,2.5132]
["bitfinex","SOLUSD",1718312434626,0.17,147.28,147.22,2.5132]
["bitfinex","SOLUSD",1718312434833,20.17,147.28,147.23,2.5129]
["bitfinex","SOLUSD",1718312435002,20.0,147.28,147.23,2.5129]
["bitfinex","SOLUSD",1718312435408,20.0,147.3,147.19,67.8902]
["bitfinex","SOLUSD",1718312435622,20.0,147.3,147.22,2.5132]
["bitfinex","SOLUSD",1718312435825,15.2848,147.31,147.21,7.5402]
["bitfinex","SOLUSD",1718312436142,15.2848,147.31,147.25,2.5127]
["bitfinex","SOLUSD",1718312436730,100.0,147.34,147.25,2.5127]
["bitfinex","SOLUSD",1718312437226,20.0,147.33,147.25,2.5127]
["bitfinex","SOLUSD",1718312437932,0.17,147.32,147.25,2.5127]
["bitfinex","SOLUSD",1718312438129,0.51,147.32,147.25,2.5127]
["bitfinex","SOLUSD",1718312441037,0.51,147.32,147.24,2.5128]
["bitfinex","SOLUSD",1718312442741,20.0,147.33,147.24,6.2102]
["bitfinex","SOLUSD",1718312442907,274.9631,147.35,147.28,5.0242]
["bitfinex","SOLUSD",1718312442908,253.1,147.35,147.28,5.0242]
["bitfinex","SOLUSD",1718312443112,17.1110642,147.38,147.31,2.5116]
["bitfinex","SOLUSD",1718312443307,17.1110642,147.38,147.27,22.6108]
["bitfinex","SOLUSD",1718312443308,17.1110642,147.38,147.3,2.5117]
["bitfinex","SOLUSD",1718312443610,17.1110642,147.38,147.29,2.512]
["bitfinex","SOLUSD",1718312443827,137.5210642,147.38,147.25,20.8497]
["bitfinex","SOLUSD",1718312444145,137.5210642,147.38,147.27,2.5123]
["bitfinex","SOLUSD",1718312444530,65.51,147.37,147.27,2.5123]
["bitfinex","SOLUSD",1718312445317,65.51,147.37,147.28,2.5122]
["bitfinex","SOLUSD",1718312446439,85.92,147.37,147.28,2.5122]
["bitfinex","SOLUSD",1718312446642,100.0,147.34,147.25,15.8244]
["bitfinex","SOLUSD",1718312446851,20.17,147.33,147.26,2.5125]
["bitfinex","SOLUSD",1718312447026,0.34,147.32,147.26,2.5125]
["bitfinex","SOLUSD",1718312447225,0.17,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718312450130,0.17,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718312451752,20.0,147.33,147.26,5.0251]
["bitfinex","SOLUSD",1718312451961,0.17,147.34,147.26,5.0251]
["bitfinex","SOLUSD",1718312452161,0.51,147.34,147.28,2.5121]
["bitfinex","SOLUSD",1718312453364,0.51,147.34,147.27,2.5123]
["bitfinex","SOLUSD",1718312454338,0.51,147.34,147.28,2.5122]
["bitfinex","SOLUSD",1718312454540,0.51,147.34,147.29,2.512]
["bitfinex","SOLUSD",1718312454770,20.0,147.36,147.29,2.5119]
["bitfinex","SOLUSD",1718312454966,0.34,147.35,147.29,2.5119]
["bitfinex","SOLUSD",1718312456175,0.34,147.35,147.28,2.5121]
["bitfinex","SOLUSD",1718312456868,0.34,147.35,147.29,2.512]
["bitfinex","SOLUSD",1718312457071,0.17,147.35,147.3,2.5118]
["bitfinex","SOLUSD",1718312457571,0.51,147.36,147.3,2.5118]
["bitfinex","SOLUSD",1718312458364,0.51,147.36,147.29,2.5119]
["bitfinex","SOLUSD",1718312459471,0.51,147.36,147.3,2.5118]
["bitfinex","SOLUSD",1718312461756,0.51,147.36,147.29,2.5119]
["bitfinex","SOLUSD",1718312463775,100.0,147.31,147.2,15.4916]
["bitfinex","SOLUSD",1718312463974,61.4516,147.3,147.2,15.4916]
["bitfinex","SOLUSD",1718312464172,0.34,147.29,147.2,18.0051]
["bitfinex","SOLUSD",1718312464373,6.7874,147.28,147.18,2.5137]
["bitfinex","SOLUSD",1718312464581,20.17,147.27,147.16,20.8698]
["bitfinex","SOLUSD",1718312464784,20.17,147.27,147.19,2.5137]
["bitfinex","SOLUSD",1718312464962,0.34,147.26,147.19,2.5137]
["bitfinex","SOLUSD",1718312465163,0.17,147.25,147.18,2.5138]
["bitfinex","SOLUSD",1718312466481,0.34,147.26,147.16,20.8698]
["bitfinex","SOLUSD",1718312466686,0.34,147.26,147.19,2.5136]
["bitfinex","SOLUSD",1718312467587,0.17,147.25,147.18,2.5138]
["bitfinex","SOLUSD",1718312467961,0.17,147.25,147.16,15.8415]
["bitfinex","SOLUSD",1718312468181,0.17,147.25,147.19,2.5137]
["bitfinex","SOLUSD",1718312469790,0.17,147.25,147.18,2.5138]
["bitfinex","SOLUSD",1718312472107,0.17,147.25,147.16,15.8415]
["bitfinex","SOLUSD",1718312472403,15.0956,147.24,147.16,2.5141]
["bitfinex","SOLUSD",1718312472570,20.34,147.23,147.16,2.5141]
["bitfinex","SOLUSD",1718312472892,0.34,147.23,147.16,2.5141]
["bitfinex","SOLUSD",1718312473183,20.34,147.23,147.16,2.5141]
["bitfinex","SOLUSD",1718312474703,6.2723,147.22,147.12,15.2549]
["bitfinex","SOLUSD",1718312474880,20.34,147.21,147.12,15.2549]
["bitfinex","SOLUSD",1718312475067,43.79,147.21,147.12,2.5148]
["bitfinex","SOLUSD",1718312475593,43.79,147.21,147.13,2.5147]
["bitfinex","SOLUSD",1718312475900,20.51,147.21,147.13,2.5147]
["bitfinex","SOLUSD",1718312479093,20.51,147.21,147.14,2.5145]
["bitfinex","SOLUSD",1718312482284,20.34,147.21,147.12,10.0596]
["bitfinex","SOLUSD",1718312482512,20.0,147.21,147.16,2.5141]
["bitfinex","SOLUSD",1718312483003,6.2723,147.22,147.13,57.5736]
["bitfinex","SOLUSD",1718312483004,6.2723,147.22,147.14,20.0]
["bitfinex","SOLUSD",1718312483289,21.8946,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718312483490,21.8946,147.24,147.17,2.514]
["bitfinex","SOLUSD",1718312483972,21.8946,147.24,147.16,2.5141]
["bitfinex","SOLUSD",1718312484493,20.51,147.23,147.16,2.5141]
["bitfinex","SOLUSD",1718312485170,20.51,147.23,147.14,2.5145]
["bitfinex","SOLUSD",1718312485374,120.51,147.23,147.14,2.5145]
["bitfinex","SOLUSD",1718312485599,45.0,147.22,147.14,2.5145]
["bitfinex","SOLUSD",1718312485899,20.34,147.21,147.14,2.5145]
["bitfinex","SOLUSD",1718312486080,20.51,147.21,147.14,2.5145]
["bitfinex","SOLUSD",1718312489115,6.5976,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718312489293,6.5976,147.2,147.13,2.5147]
["bitfinex","SOLUSD",1718312489498,36.5689,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718312490505,36.5689,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718312490889,36.5689,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718312491512,36.5689,147.19,147.11,5.0301]
["bitfinex","SOLUSD",1718312491701,36.5689,147.19,147.13,2.5146]
["bitfinex","SOLUSD",1718312491904,0.17,147.18,147.11,2.515]
["bitfinex","SOLUSD",1718312492104,0.17,147.18,147.06,10.0638]
["bitfinex","SOLUSD",1718312492309,0.17,147.18,147.1,2.5152]
["bitfinex","SOLUSD",1718312492310,45.17,147.18,147.1,2.5152]
["bitfinex","SOLUSD",1718312492531,20.34,147.17,147.1,2.5152]
["bitfinex","SOLUSD",1718312495397,20.34,147.17,147.11,2.5151]
["bitfinex","SOLUSD",1718312499930,20.34,147.17,147.1,2.5152]
["bitfinex","SOLUSD",1718312500221,20.34,147.17,147.09,2.5153]
["bitfinex","SOLUSD",1718312500802,20.34,147.17,147.1,2.5152]
["bitfinex","SOLUSD",1718312500803,7.76,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718312501005,7.76,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718312503007,14.559,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718312503330,6.799,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718312503633,6.799,147.15,147.11,2.5151]
["bitfinex","SOLUSD",1718312503803,14.559,147.15,147.11,2.5151]
["bitfinex","SOLUSD",1718312504325,14.559,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718312507630,14.559,147.15,147.09,10.2753]
["bitfinex","SOLUSD",1718312507834,14.559,147.15,147.09,2.5153]
["bitfinex","SOLUSD",1718312508032,14.559,147.15,147.09,10.2753]
["bitfinex","SOLUSD",1718312508406,14.559,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718312510039,30.8455,147.14,147.08,10.2754]
["bitfinex","SOLUSD",1718312511134,0.962271,147.1,147.08,10.2754]
["bitfinex","SOLUSD",1718312512830,0.962271,147.1,147.09,2.5154]
["bitfinex","SOLUSD",1718312513034,0.962271,147.1,147.09,10.2754]
["bitfinex","SOLUSD",1718312519940,22.9155,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718312520143,22.9155,147.14,147.1,10.2752]
["bitfinex","SOLUSD",1718312521569,22.9155,147.14,147.09,10.2753]
["bitfinex","SOLUSD",1718312522161,22.9155,147.14,147.09,7.76]
["bitfinex","SOLUSD",1718312522373,27.76,147.13,147.07,10.2757]
["bitfinex","SOLUSD",1718312522590,7.76,147.12,147.06,10.2758]
["bitfinex","SOLUSD",1718312522867,7.76,147.12,147.07,2.0158]
["bitfinex","SOLUSD",1718312523560,0.34,147.11,147.02,16.1168]
["bitfinex","SOLUSD",1718312523765,7.76,147.08,147.0,5.0337]
["bitfinex","SOLUSD",1718312523937,7.76,147.07,146.99,15.43550379]
["bitfinex","SOLUSD",1718312524140,7.76,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718312524336,7.76,147.07,147.01,10.2767]
["bitfinex","SOLUSD",1718312524639,16.4035,147.08,146.96,22.6584]
["bitfinex","SOLUSD",1718312524640,7.76,147.05,146.96,22.6584]
["bitfinex","SOLUSD",1718312524840,16.4035,147.08,146.96,22.6584]
["bitfinex","SOLUSD",1718312524841,7.76,147.04,146.98,7.76]
["bitfinex","SOLUSD",1718312525373,7.76,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718312525552,16.4035,147.08,146.98,7.76]
["bitfinex","SOLUSD",1718312525755,7.76,147.04,147.01,2.5167]
["bitfinex","SOLUSD",1718312525952,7.76,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718312529890,7.76,147.06,147.0,10.2769]
["bitfinex","SOLUSD",1718312531583,0.962271,147.01,147.0,10.2769]
["bitfinex","SOLUSD",1718312533592,0.962271,147.01,147.0,55.2769]
["bitfinex","SOLUSD",1718312533800,7.76,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718312534571,7.76,147.06,147.01,10.2767]
["bitfinex","SOLUSD",1718312534978,7.76,147.06,147.01,7.76]
["bitfinex","SOLUSD",1718312535380,7.76,147.06,147.0,55.2769]
["bitfinex","SOLUSD",1718312536081,7.76,147.06,147.01,2.5168]
["bitfinex","SOLUSD",1718312537102,0.17,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718312537308,27.93,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718312538496,7.76,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718312541499,7.76,147.06,146.93,31.04]
["bitfinex","SOLUSD",1718312541716,8.1,147.05,147.0,7.76]
["bitfinex","SOLUSD",1718312541917,7.93,147.05,146.99,7.76]
["bitfinex","SOLUSD",1718312542115,7.93,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718312543729,0.17,147.05,146.96,22.6587]
["bitfinex","SOLUSD",1718312543935,7.76,147.03,146.98,10.2772]
["bitfinex","SOLUSD",1718312544137,7.76,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718312547834,7.76,147.02,146.98,2.5172]
["bitfinex","SOLUSD",1718312548332,23.4153,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718312548517,7.76,147.0,146.96,2.5175]
["bitfinex","SOLUSD",1718312549120,7.76,147.0,146.97,2.5175]
["bitfinex","SOLUSD",1718312549715,0.962271,146.98,146.97,2.5175]
["bitfinex","SOLUSD",1718312552242,0.962271,146.98,146.97,32.935]
["bitfinex","SOLUSD",1718312552449,0.962271,146.98,146.97,77.935]
["bitfinex","SOLUSD",1718312552619,0.962271,146.98,146.97,2.5175]
["bitfinex","SOLUSD",1718312552819,7.76,147.02,146.96,10.2776]
["bitfinex","SOLUSD",1718312553421,7.76,147.01,146.96,2.5176]
["bitfinex","SOLUSD",1718312555247,7.76,147.01,146.97,2.5175]
["bitfinex","SOLUSD",1718312555538,8.1,147.02,146.97,2.5175]
["bitfinex","SOLUSD",1718312557356,8.1,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718312557945,20.0,147.01,146.97,2.5175]
["bitfinex","SOLUSD",1718312558846,8.1,147.02,146.97,2.5175]
["bitfinex","SOLUSD",1718312559152,20.0,147.01,146.97,2.5175]
["bitfinex","SOLUSD",1718312560439,0.17,147.02,146.98,10.2772]
["bitfinex","SOLUSD",1718312560630,20.0,147.03,146.99,2.5171]
["bitfinex","SOLUSD",1718312561146,20.0,147.03,146.98,10.2772]
["bitfinex","SOLUSD",1718312561341,20.0,147.03,146.98,7.76]
["bitfinex","SOLUSD",1718312562052,0.34,147.02,146.97,10.2774]
["bitfinex","SOLUSD",1718312562860,0.34,147.02,146.97,7.76]
["bitfinex","SOLUSD",1718312563456,0.34,147.02,146.96,10.2776]
["bitfinex","SOLUSD",1718312563627,8.1,147.02,146.96,10.2776]
["bitfinex","SOLUSD",1718312563946,8.1,147.02,146.96,7.76]
["bitfinex","SOLUSD",1718312564774,8.1,147.02,146.96,10.2776]
["bitfinex","SOLUSD",1718312565268,7.93,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718312565436,20.0,147.03,146.97,10.2773]
["bitfinex","SOLUSD",1718312566863,20.0,147.03,146.97,12.7949]
["bitfinex","SOLUSD",1718312567067,22.4543,147.05,147.0,7.76]
["bitfinex","SOLUSD",1718312567269,6.0046,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718312567441,13.7646,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718312567969,6.0046,147.08,147.03,10.2764]
["bitfinex","SOLUSD",1718312568353,6.0046,147.08,147.03,7.76]
["bitfinex","SOLUSD",1718312568554,20.0,147.07,147.03,7.76]
["bitfinex","SOLUSD",1718312568762,6.0046,147.08,147.03,7.76]
["bitfinex","SOLUSD",1718312569140,0.17,147.07,147.03,7.76]
["bitfinex","SOLUSD",1718312570182,20.0,147.08,147.03,7.76]
["bitfinex","SOLUSD",1718312570339,253.1,147.09,147.06,7.76]
["bitfinex","SOLUSD",1718312572186,253.1,147.09,147.01,16.4519]
["bitfinex","SOLUSD",1718312572482,7.76,147.08,147.02,7.76]
["bitfinex","SOLUSD",1718312572795,20.0,147.08,147.05,7.76]
["bitfinex","SOLUSD",1718312574902,253.1,147.09,147.05,7.76]
["bitfinex","SOLUSD",1718312576193,253.1,147.09,147.04,2.5163]
["bitfinex","SOLUSD",1718312576897,15.9097,147.13,147.02,0.17]
["bitfinex","SOLUSD",1718312577198,15.9097,147.13,147.08,7.76]
["bitfinex","SOLUSD",1718312579071,20.0,147.12,147.08,7.76]
["bitfinex","SOLUSD",1718312579279,6.0804,147.15,147.09,7.76]
["bitfinex","SOLUSD",1718312579607,20.0,147.14,147.1,7.76]
["bitfinex","SOLUSD",1718312579978,20.0,147.15,147.11,7.76]
["bitfinex","SOLUSD",1718312580302,27.76,147.16,147.1,7.76]
["bitfinex","SOLUSD",1718312580893,20.0,147.16,147.08,2.5155]
["bitfinex","SOLUSD",1718312581091,20.0,147.16,147.11,7.76]
["bitfinex","SOLUSD",1718312581804,27.76,147.16,147.08,47.5155]
["bitfinex","SOLUSD",1718312581979,27.76,147.16,147.1,7.76]
["bitfinex","SOLUSD",1718312583277,20.0,147.16,147.08,45.0]
["bitfinex","SOLUSD",1718312583496,15.6156,147.17,147.13,7.76]
["bitfinex","SOLUSD",1718312584175,6.0804,147.19,147.14,7.76]
["bitfinex","SOLUSD",1718312584506,6.0804,147.19,147.15,7.76]
["bitfinex","SOLUSD",1718312585014,6.0804,147.19,147.11,2.515]
["bitfinex","SOLUSD",1718312585302,6.0804,147.19,147.14,7.76]
["bitfinex","SOLUSD",1718312585507,20.17,147.18,147.14,7.76]
["bitfinex","SOLUSD",1718312585679,20.17,147.18,147.11,2.515]
["bitfinex","SOLUSD",1718312586010,20.17,147.18,147.14,7.76]
["bitfinex","SOLUSD",1718312587483,7.76,147.15,147.04,11.0962]
["bitfinex","SOLUSD",1718312587811,7.76,147.14,147.07,2.5157]
["bitfinex","SOLUSD",1718312587997,7.76,147.14,147.09,7.76]
["bitfinex","SOLUSD",1718312588400,24.2007,147.15,147.09,7.76]
["bitfinex","SOLUSD",1718312588606,20.34,147.14,147.09,7.76]
["bitfinex","SOLUSD",1718312589685,20.34,147.14,147.05,5.0321]
["bitfinex","SOLUSD",1718312589686,20.34,147.14,147.06,21.4436]
["bitfinex","SOLUSD",1718312589885,20.17,147.14,147.1,7.76]
["bitfinex","SOLUSD",1718312590296,20.17,147.14,147.07,45.0]
["bitfinex","SOLUSD",1718312590606,20.17,147.14,147.1,7.76]
["bitfinex","SOLUSD",1718312590899,20.17,147.14,147.07,52.76]
["bitfinex","SOLUSD",1718312590900,20.0,147.14,147.12,7.76]
["bitfinex","SOLUSD",1718312591113,20.17,147.17,147.12,7.76]
["bitfinex","SOLUSD",1718312591292,0.34,147.16,147.12,7.76]
["bitfinex","SOLUSD",1718312591891,0.34,147.16,147.11,7.76]
["bitfinex","SOLUSD",1718312593479,0.34,147.16,147.1,2.5152]
["bitfinex","SOLUSD",1718312593694,0.34,147.16,147.07,88.6186]
["bitfinex","SOLUSD",1718312593695,0.17,147.16,147.12,7.76]
["bitfinex","SOLUSD",1718312593893,20.0,147.16,147.14,7.76]
["bitfinex","SOLUSD",1718312594091,22.1811,147.19,147.15,7.76]
["bitfinex","SOLUSD",1718312595015,22.1811,147.19,147.14,7.76]
["bitfinex","SOLUSD",1718312595599,20.17,147.18,147.14,7.76]
["bitfinex","SOLUSD",1718312596006,20.17,147.18,147.15,7.76]
["bitfinex","SOLUSD",1718312600132,20.17,147.18,147.14,7.76]
["bitfinex","SOLUSD",1718312600418,20.17,147.18,147.13,7.76]
["bitfinex","SOLUSD",1718312602909,27.93,147.18,147.1,2.5152]
["bitfinex","SOLUSD",1718312603116,8.1,147.17,147.08,2.5155]
["bitfinex","SOLUSD",1718312603341,20.17,147.16,147.08,2.5155]
["bitfinex","SOLUSD",1718312603524,0.17,147.15,147.11,7.76]
["bitfinex","SOLUSD",1718312605275,0.17,147.15,147.07,31.04]
["bitfinex","SOLUSD",1718312605516,0.34,147.15,147.08,7.76]
["bitfinex","SOLUSD",1718312605722,0.34,147.15,147.07,2.5157]
["bitfinex","SOLUSD",1718312605723,0.17,147.14,147.07,2.5157]
["bitfinex","SOLUSD",1718312605918,0.17,147.14,147.09,7.76]
["bitfinex","SOLUSD",1718312606120,0.34,147.14,147.1,7.76]
["bitfinex","SOLUSD",1718312606298,20.34,147.14,147.1,7.76]
["bitfinex","SOLUSD",1718312606517,0.17,147.14,147.11,7.76]
["bitfinex","SOLUSD",1718312606690,20.51,147.15,147.11,7.76]
["bitfinex","SOLUSD",1718312607315,0.51,147.15,147.11,7.76]
["bitfinex","SOLUSD",1718312607501,20.51,147.15,147.11,7.76]
["bitfinex","SOLUSD",1718312609112,0.51,147.15,147.11,7.76]
["bitfinex","SOLUSD",1718312609296,0.34,147.15,147.11,7.76]
["bitfinex","SOLUSD",1718312609627,0.34,147.16,147.11,7.76]
["bitfinex","SOLUSD",1718312610924,0.34,147.16,147.12,7.76]
["bitfinex","SOLUSD",1718312611246,0.17,147.16,147.13,7.76]
["bitfinex","SOLUSD",1718312611402,0.51,147.17,147.13,7.76]
["bitfinex","SOLUSD",1718312613407,0.51,147.17,147.12,7.76]
["bitfinex","SOLUSD",1718312614336,7.76,147.15,147.07,2.5157]
["bitfinex","SOLUSD",1718312614540,20.34,147.14,147.09,7.76]
["bitfinex","SOLUSD",1718312615196,20.0,147.14,147.11,7.76]
["bitfinex","SOLUSD",1718312615419,20.0,147.16,147.11,7.76]
["bitfinex","SOLUSD",1718312615629,0.34,147.15,147.08,2.5155]
["bitfinex","SOLUSD",1718312615928,0.34,147.15,147.11,7.76]
["bitfinex","SOLUSD",1718312616102,0.34,147.15,147.1,7.76]
["bitfinex","SOLUSD",1718312616817,8.1,147.15,147.1,7.76]
["bitfinex","SOLUSD",1718312617014,20.0,147.14,147.09,7.76]
["bitfinex","SOLUSD",1718312618898,20.0,147.14,147.09,10.2754]
["bitfinex","SOLUSD",1718312619937,8.1,147.15,147.09,10.2754]
["bitfinex","SOLUSD",1718312620234,20.0,147.14,147.09,10.2754]
["bitfinex","SOLUSD",1718312620739,20.0,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718312621714,20.0,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718312622716,20.0,147.15,147.09,2.5154]
["bitfinex","SOLUSD",1718312622904,0.34,147.14,147.09,7.76]
["bitfinex","SOLUSD",1718312623112,20.34,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718312623326,28.1,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718312624061,6.4005,147.12,147.03,12.5819]
["bitfinex","SOLUSD",1718312624344,7.76,147.11,147.06,2.5158]
["bitfinex","SOLUSD",1718312625424,7.76,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718312629046,6.4005,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718312629237,6.4005,147.12,147.08,2.5156]
["bitfinex","SOLUSD",1718312630248,6.4005,147.12,147.07,10.2757]
["bitfinex","SOLUSD",1718312631426,6.4005,147.12,147.07,7.76]
["bitfinex","SOLUSD",1718312631743,43.9718,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718312632727,36.2118,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718312633829,36.2118,147.14,147.11,2.515]
["bitfinex","SOLUSD",1718312634036,20.0,147.14,147.1,2.5151]
["bitfinex","SOLUSD",1718312634649,20.0,147.14,147.1,10.2751]
["bitfinex","SOLUSD",1718312634853,20.0,147.14,147.05,16.5852]
["bitfinex","SOLUSD",1718312635163,7.76,147.12,147.06,10.2758]
["bitfinex","SOLUSD",1718312638148,7.76,147.12,147.07,2.5158]
["bitfinex","SOLUSD",1718312639852,8.1,147.13,147.08,2.5155]
["bitfinex","SOLUSD",1718312640039,20.0,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718312640552,20.0,147.12,147.07,10.2757]
["bitfinex","SOLUSD",1718312640866,27.76,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718312641061,7.76,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718312643976,20.0,147.12,147.06,12.7917]
["bitfinex","SOLUSD",1718312644144,7.76,147.12,147.06,20.3395]
["bitfinex","SOLUSD",1718312645379,15.2962,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718312645551,15.2962,147.16,147.13,2.5146]
["bitfinex","SOLUSD",1718312645745,15.2962,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718312646244,15.2962,147.16,147.13,2.5146]
["bitfinex","SOLUSD",1718312647954,13.7993,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718312648276,20.17,147.18,147.13,2.5146]
["bitfinex","SOLUSD",1718312648472,20.17,147.18,147.07,112.5379]
["bitfinex","SOLUSD",1718312648473,20.17,147.18,147.12,7.76]
["bitfinex","SOLUSD",1718312648686,20.17,147.18,147.11,10.275]
["bitfinex","SOLUSD",1718312648687,7.93,147.17,147.11,10.275]
["bitfinex","SOLUSD",1718312649049,20.0,147.16,147.11,7.76]
["bitfinex","SOLUSD",1718312649258,7.76,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718312649564,20.0,147.11,147.06,10.2759]
["bitfinex","SOLUSD",1718312649758,20.0,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718312649964,20.0,147.11,147.06,10.2759]
["bitfinex","SOLUSD",1718312650172,20.0,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718312650356,20.0,147.11,147.07,10.2757]
["bitfinex","SOLUSD",1718312651174,7.76,147.12,147.07,10.2757]
["bitfinex","SOLUSD",1718312651378,20.0,147.11,147.07,10.2757]
["bitfinex","SOLUSD",1718312651615,20.0,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718312651975,20.0,147.12,147.08,2.5156]
["bitfinex","SOLUSD",1718312652850,20.0,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718312653272,20.0,147.13,147.09,2.5154]
["bitfinex","SOLUSD",1718312653468,20.0,147.13,147.08,10.2755]
["bitfinex","SOLUSD",1718312653676,27.76,147.13,147.08,2.5155]
["bitfinex","SOLUSD",1718312653865,27.76,147.13,147.07,10.2757]
["bitfinex","SOLUSD",1718312654448,7.76,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718312654852,27.76,147.13,147.07,10.2757]
["bitfinex","SOLUSD",1718312656079,20.0,147.13,147.07,2.5157]
["bitfinex","SOLUSD",1718312657578,0.34,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718312661781,0.17,147.12,147.08,2.5156]
["bitfinex","SOLUSD",1718312661986,20.0,147.13,147.08,2.5156]
["bitfinex","SOLUSD",1718312663788,20.0,147.13,147.06,7.5477]
["bitfinex","SOLUSD",1718312663997,20.0,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718312664292,20.0,147.14,147.08,2.5155]
["bitfinex","SOLUSD",1718312664677,20.0,147.17,147.08,2.5155]
["bitfinex","SOLUSD",1718312665092,0.34,147.16,147.08,2.5155]
["bitfinex","SOLUSD",1718312665401,0.17,147.15,147.08,2.5155]
["bitfinex","SOLUSD",1718312665575,20.17,147.15,147.08,2.5155]
["bitfinex","SOLUSD",1718312665773,0.34,147.14,147.08,2.5155]
["bitfinex","SOLUSD",1718312666076,21.8652,147.13,147.01,13.62582472]
["bitfinex","SOLUSD",1718312666282,21.8652,147.13,147.02,2.5165]
["bitfinex","SOLUSD",1718312666283,165.34,147.12,147.02,2.5165]
["bitfinex","SOLUSD",1718312666482,165.34,147.12,147.01,2.5167]
["bitfinex","SOLUSD",1718312666483,165.51,147.12,147.01,2.5167]
["bitfinex","SOLUSD",1718312666868,165.51,147.12,147.02,2.5166]
["bitfinex","SOLUSD",1718312667272,165.51,147.12,147.01,2.5167]
["bitfinex","SOLUSD",1718312670073,165.51,147.12,147.02,2.5166]
["bitfinex","SOLUSD",1718312673096,20.0,147.12,147.01,12.5839]
["bitfinex","SOLUSD",1718312673396,20.0,147.12,147.02,45.0]
["bitfinex","SOLUSD",1718312673699,21.8652,147.13,147.04,2.5162]
["bitfinex","SOLUSD",1718312674583,0.51,147.12,147.05,2.516]
["bitfinex","SOLUSD",1718312674773,20.51,147.12,147.05,2.516]
["bitfinex","SOLUSD",1718312674968,20.0,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718312675588,20.0,147.12,147.05,2.516]
["bitfinex","SOLUSD",1718312676176,0.17,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718312676493,0.17,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718312676667,0.51,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718312676869,0.51,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718312677074,0.34,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718312678602,0.17,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718312680101,0.17,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718312680484,0.17,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718312681407,21.8652,147.13,147.06,2.5159]
["bitfinex","SOLUSD",1718312681639,21.8652,147.13,147.05,7.5484]
["bitfinex","SOLUSD",1718312681803,21.8652,147.13,147.08,2.5155]
["bitfinex","SOLUSD",1718312682188,15.8617,147.13,147.09,2.5154]
["bitfinex","SOLUSD",1718312682581,21.6918,147.17,147.06,45.0]
["bitfinex","SOLUSD",1718312682905,21.6918,147.21,147.08,15.0929]
["bitfinex","SOLUSD",1718312683223,121.6918,147.21,147.09,67.5154]
["bitfinex","SOLUSD",1718312683696,100.0,147.18,147.07,6.0741]
["bitfinex","SOLUSD",1718312683882,21.6324,147.17,147.07,2.5157]
["bitfinex","SOLUSD",1718312684290,21.6324,147.17,147.06,45.0]
["bitfinex","SOLUSD",1718312684508,45.51,147.16,147.09,2.5154]
["bitfinex","SOLUSD",1718312684891,0.51,147.16,147.09,2.5154]
["bitfinex","SOLUSD",1718312687005,0.51,147.16,147.1,2.5152]
["bitfinex","SOLUSD",1718312687307,0.51,147.16,147.11,2.5151]
["bitfinex","SOLUSD",1718312687606,0.34,147.16,147.11,2.5151]
["bitfinex","SOLUSD",1718312689212,21.6324,147.17,147.12,2.5149]
["bitfinex","SOLUSD",1718312690121,21.6324,147.17,147.11,2.515]
["bitfinex","SOLUSD",1718312690416,21.6324,147.17,147.12,2.5149]
["bitfinex","SOLUSD",1718312690713,21.6324,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718312692302,21.6324,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718312692715,21.1324,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718312693232,21.1324,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718312696029,21.1324,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718312696538,21.1324,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718312699932,15.1631,147.17,147.14,2.5145]
["bitfinex","SOLUSD",1718312700129,15.1631,147.17,147.15,2.5144]
["bitfinex","SOLUSD",1718312700349,6.6084,147.16,147.09,2.5154]
["bitfinex","SOLUSD",1718312700501,6.6084,147.16,147.08,2.5155]
["bitfinex","SOLUSD",1718312701123,6.6084,147.16,147.09,2.5154]
["bitfinex","SOLUSD",1718312701528,20.0,147.15,147.09,2.5154]
["bitfinex","SOLUSD",1718312701907,0.34,147.14,147.08,2.5156]
["bitfinex","SOLUSD",1718312702333,15.9028,147.13,147.05,2.516]
["bitfinex","SOLUSD",1718312702525,0.34,147.12,147.05,2.516]
["bitfinex","SOLUSD",1718312703332,0.34,147.12,147.05,2.5161]
["bitfinex","SOLUSD",1718312704722,0.34,147.12,147.02,39.2755]
["bitfinex","SOLUSD",1718312704723,0.34,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718312705339,0.34,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718312705515,15.9028,147.13,147.05,5.0322]
["bitfinex","SOLUSD",1718312705720,15.9028,147.13,147.07,2.5157]
["bitfinex","SOLUSD",1718312706022,0.17,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718312706217,0.34,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718312706613,0.34,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718312706817,20.34,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718312707542,20.34,147.12,147.04,17.6137]
["bitfinex","SOLUSD",1718312707750,20.17,147.12,147.05,50.0322]
["bitfinex","SOLUSD",1718312707964,20.17,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718312708112,20.0,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718312708314,20.0,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718312708847,20.0,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718312709521,20.0,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718312710342,20.0,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718312710914,20.0,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718312712842,20.0,147.12,147.08,2.5156]
["bitfinex","SOLUSD",1718312713225,20.0,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718312713642,15.9028,147.13,147.06,7.5478]
["bitfinex","SOLUSD",1718312713846,15.9028,147.13,147.09,2.5153]
["bitfinex","SOLUSD",1718312718656,6.2684,147.16,147.07,45.0]
["bitfinex","SOLUSD",1718312718837,16.0635,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718312719168,16.0635,147.17,147.08,20.68]
["bitfinex","SOLUSD",1718312719169,16.0635,147.17,147.09,2.5154]
["bitfinex","SOLUSD",1718312719324,16.0635,147.17,147.1,2.5152]
["bitfinex","SOLUSD",1718312720036,16.0635,147.17,147.09,45.0]
["bitfinex","SOLUSD",1718312720238,16.0635,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718312723057,16.0635,147.17,147.12,2.5149]
["bitfinex","SOLUSD",1718312723434,16.0635,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718312724749,6.6061,147.2,147.15,2.5143]
["bitfinex","SOLUSD",1718312724951,6.6061,147.2,147.14,0.17]
["bitfinex","SOLUSD",1718312725146,15.0325,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718312725464,15.0325,147.21,147.15,2.5143]
["bitfinex","SOLUSD",1718312726167,15.0325,147.21,147.14,45.0]
["bitfinex","SOLUSD",1718312727551,15.0325,147.21,147.14,47.5145]
["bitfinex","SOLUSD",1718312729359,15.0325,147.21,147.14,45.0]
["bitfinex","SOLUSD",1718312729560,15.0325,147.21,147.15,2.5144]
["bitfinex","SOLUSD",1718312729759,15.0325,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718312729967,15.0325,147.21,147.17,2.514]
["bitfinex","SOLUSD",1718312730650,15.0325,147.21,147.16,2.5141]
["bitfinex","SOLUSD",1718312732576,15.0325,147.21,147.15,47.5143]
["bitfinex","SOLUSD",1718312732873,15.0325,147.21,147.15,2.5143]
["bitfinex","SOLUSD",1718312733789,15.0325,147.21,147.14,2.5145]
["bitfinex","SOLUSD",1718312734084,0.17,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718312735894,0.17,147.2,147.15,2.5144]
["bitfinex","SOLUSD",1718312736564,15.0325,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718312736760,6.5608,147.2,147.1,5.52616147]
["bitfinex","SOLUSD",1718312736961,0.51,147.19,147.12,2.5148]
["bitfinex","SOLUSD",1718312737289,16.0497,147.18,147.11,2.515]
["bitfinex","SOLUSD",1718312737486,0.34,147.17,147.11,2.515]
["bitfinex","SOLUSD",1718312739986,0.34,147.17,147.12,2.5149]
["bitfinex","SOLUSD",1718312740298,16.0497,147.18,147.11,5.0301]
["bitfinex","SOLUSD",1718312740590,16.0497,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718312740972,16.0497,147.18,147.13,2.5146]
["bitfinex","SOLUSD",1718312741567,16.0497,147.18,147.07,20.46282986]
["bitfinex","SOLUSD",1718312741903,20.51,147.17,147.1,2.5152]
["bitfinex","SOLUSD",1718312742264,20.51,147.17,147.08,45.0]
["bitfinex","SOLUSD",1718312742265,20.51,147.17,147.09,2.5153]
["bitfinex","SOLUSD",1718312742570,6.1204,147.16,147.09,2.5153]
["bitfinex","SOLUSD",1718312744893,6.1204,147.16,147.1,2.5152]
["bitfinex","SOLUSD",1718312745264,6.1204,147.16,147.09,2.5153]
["bitfinex","SOLUSD",1718312745601,0.34,147.15,147.09,2.5153]
["bitfinex","SOLUSD",1718312746477,0.34,147.15,147.08,2.5155]
["bitfinex","SOLUSD",1718312747077,0.34,147.15,147.09,2.5154]
["bitfinex","SOLUSD",1718312748874,6.1204,147.16,147.09,2.5154]
["bitfinex","SOLUSD",1718312749077,0.34,147.15,147.09,2.5154]
["bitfinex","SOLUSD",1718312754275,0.34,147.15,147.08,2.5155]
["bitfinex","SOLUSD",1718312756074,0.34,147.15,147.09,2.5154]
["bitfinex","SOLUSD",1718312756688,6.1204,147.16,147.09,2.5154]
["bitfinex","SOLUSD",1718312757104,0.17,147.15,147.08,2.5155]
["bitfinex","SOLUSD",1718312757977,6.1204,147.16,147.07,45.0]
["bitfinex","SOLUSD",1718312758204,6.1204,147.16,147.08,0.17]
["bitfinex","SOLUSD",1718312758382,16.0497,147.18,147.09,7.546]
["bitfinex","SOLUSD",1718312758582,16.0497,147.18,147.13,2.5146]
["bitfinex","SOLUSD",1718312759220,16.0497,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718312759390,16.0497,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718312760487,16.0497,147.18,147.14,2.5146]
["bitfinex","SOLUSD",1718312761214,16.0497,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718312761391,16.0497,147.18,147.12,2.5148]
["bitfinex","SOLUSD",1718312763285,16.0497,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718312764413,6.2926,147.2,147.15,2.5144]
["bitfinex","SOLUSD",1718312765084,6.2926,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718312765324,6.2926,147.2,147.12,0.17]
["bitfinex","SOLUSD",1718312765488,6.2926,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718312767215,6.2926,147.2,147.13,2.5147]
["bitfinex","SOLUSD",1718312767390,6.2926,147.2,147.12,47.5148]
["bitfinex","SOLUSD",1718312767594,6.2926,147.2,147.13,45.0]
["bitfinex","SOLUSD",1718312767809,6.2926,147.2,147.12,2.5148]
["bitfinex","SOLUSD",1718312768314,6.2926,147.2,147.13,2.5147]
["bitfinex","SOLUSD",1718312770311,6.2926,147.2,147.14,2.5146]
["bitfinex","SOLUSD",1718312772328,6.2926,147.2,147.13,2.5146]
["bitfinex","SOLUSD",1718312773816,6.2926,147.2,147.12,2.5148]
["bitfinex","SOLUSD",1718312774011,16.1323,147.19,147.11,47.515]
["bitfinex","SOLUSD",1718312774205,16.1323,147.19,147.11,2.515]
["bitfinex","SOLUSD",1718312774807,16.1323,147.19,147.1,45.0]
["bitfinex","SOLUSD",1718312774808,16.1323,147.19,147.1,2.5152]
["bitfinex","SOLUSD",1718312775007,16.1323,147.19,147.11,2.5151]
["bitfinex","SOLUSD",1718312776533,16.1323,147.19,147.1,50.0304]
["bitfinex","SOLUSD",1718312776730,16.1323,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718312777842,16.1323,147.19,147.12,2.5148]
["bitfinex","SOLUSD",1718312778013,16.1323,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718312778215,16.1323,147.19,147.1,45.0]
["bitfinex","SOLUSD",1718312778413,16.1323,147.19,147.09,2.5153]
["bitfinex","SOLUSD",1718312778628,16.1323,147.19,147.06,18.09676659]
["bitfinex","SOLUSD",1718312778629,16.1323,147.19,147.1,2.5152]
["bitfinex","SOLUSD",1718312780617,22.0491,147.18,147.09,2.5154]
["bitfinex","SOLUSD",1718312780929,15.7398,147.16,147.09,2.5154]
["bitfinex","SOLUSD",1718312781127,0.17,147.15,147.09,2.5154]
["bitfinex","SOLUSD",1718312781525,0.17,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718312786218,0.17,147.15,147.06,7.5477]
["bitfinex","SOLUSD",1718312786219,6.3983,147.14,147.05,5.0321]
["bitfinex","SOLUSD",1718312786437,15.2621,147.12,147.05,2.516]
["bitfinex","SOLUSD",1718312786632,0.34,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718312790431,15.2621,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718312790846,15.2621,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718312791442,15.2621,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718312791651,0.34,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718312792034,0.34,147.11,147.03,12.5818]
["bitfinex","SOLUSD",1718312792035,15.2621,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718312796441,15.2621,147.12,147.02,15.0998]
["bitfinex","SOLUSD",1718312796640,0.17,147.11,147.03,45.0]
["bitfinex","SOLUSD",1718312797357,0.17,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718312798350,0.17,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718312799254,15.2621,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718312799445,6.6398,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718312799977,6.6398,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718312805773,6.6398,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718312810178,6.6398,147.11,147.03,50.0328]
["bitfinex","SOLUSD",1718312810381,6.6398,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718312810775,6.6398,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718312811381,6.6398,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718312817793,4.8307017,147.12,147.05,2.5161]
["bitfinex","SOLUSD",1718312817997,0.34,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718312819309,0.34,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718312819919,0.34,147.11,147.01,12.5835]
["bitfinex","SOLUSD",1718312820086,0.34,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718312820395,0.34,147.11,147.0,2.5169]
["bitfinex","SOLUSD",1718312820609,0.17,147.1,147.0,2.5169]
["bitfinex","SOLUSD",1718312820914,21.8784,147.09,147.0,2.5169]
["bitfinex","SOLUSD",1718312821101,0.34,147.08,147.0,2.5169]
["bitfinex","SOLUSD",1718312821275,0.17,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718312823485,0.17,147.07,147.0,2.5169]
["bitfinex","SOLUSD",1718312826902,6.2232,147.05,146.94,5.036]
["bitfinex","SOLUSD",1718312827110,0.34,147.04,146.97,2.5173]
["bitfinex","SOLUSD",1718312827604,6.2232,147.05,146.95,7.5534]
["bitfinex","SOLUSD",1718312827797,6.2232,147.05,147.0,2.517]
["bitfinex","SOLUSD",1718312828003,6.2232,147.05,146.99,2.517]
["bitfinex","SOLUSD",1718312828516,6.2232,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718312829013,15.9091,147.06,147.0,5.0338]
["bitfinex","SOLUSD",1718312829210,15.9091,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718312831610,6.2232,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718312831909,15.9123,147.1,147.04,2.5161]
["bitfinex","SOLUSD",1718312832113,15.9123,147.1,147.05,2.5161]
["bitfinex","SOLUSD",1718312832620,15.9123,147.1,147.03,2.5163]
["bitfinex","SOLUSD",1718312832917,15.9123,147.1,147.02,2.5165]
["bitfinex","SOLUSD",1718312833126,0.34,147.09,147.01,45.0]
["bitfinex","SOLUSD",1718312833329,15.9123,147.1,147.01,45.0]
["bitfinex","SOLUSD",1718312833496,15.9123,147.1,147.03,2.5164]
["bitfinex","SOLUSD",1718312833827,15.9123,147.1,147.02,2.5165]
["bitfinex","SOLUSD",1718312834612,0.34,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718312835221,0.34,147.09,147.01,45.0]
["bitfinex","SOLUSD",1718312835400,6.4362,147.08,147.01,2.5168]
["bitfinex","SOLUSD",1718312836097,0.34,147.07,147.01,2.5168]
["bitfinex","SOLUSD",1718312836305,0.34,147.07,147.0,2.5169]
["bitfinex","SOLUSD",1718312836794,6.4362,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718312836994,0.17,147.07,147.02,2.5165]
["bitfinex","SOLUSD",1718312837211,0.17,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718312837518,0.34,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718312837897,0.17,147.07,147.02,2.5165]
["bitfinex","SOLUSD",1718312838222,0.17,147.07,147.0,45.0]
["bitfinex","SOLUSD",1718312838397,6.4362,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718312840805,15.9123,147.1,147.03,2.5163]
["bitfinex","SOLUSD",1718312841017,15.9123,147.1,147.04,2.5163]
["bitfinex","SOLUSD",1718312849138,15.9123,147.1,147.02,10.0659]
["bitfinex","SOLUSD",1718312849371,15.9123,147.1,147.09,2.5154]
["bitfinex","SOLUSD",1718312849509,16.593,147.14,147.08,5.031]
["bitfinex","SOLUSD",1718312849832,16.593,147.14,147.04,15.2673]
["bitfinex","SOLUSD",1718312850006,16.593,147.14,147.07,2.5158]
["bitfinex","SOLUSD",1718312850737,16.593,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718312851306,16.593,147.14,147.08,2.5155]
["bitfinex","SOLUSD",1718312852539,16.593,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718312852835,16.593,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718312853447,16.593,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718312854452,16.593,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718312856323,16.593,147.14,147.08,47.5155]
["bitfinex","SOLUSD",1718312856526,15.593,147.14,147.08,47.5155]
["bitfinex","SOLUSD",1718312857571,15.593,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718312860432,15.593,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718312861963,15.593,147.14,147.11,2.5151]
["bitfinex","SOLUSD",1718312865467,123.1533,147.12,147.0,27.190637]
["bitfinex","SOLUSD",1718312865654,16.5644,147.1,147.01,2.5167]
["bitfinex","SOLUSD",1718312866140,20.51,147.09,147.01,2.5167]
["bitfinex","SOLUSD",1718312866638,20.51,147.09,147.02,2.5166]
["bitfinex","SOLUSD",1718312868645,20.51,147.09,147.01,2.5167]
["bitfinex","SOLUSD",1718312871257,6.1689,147.08,146.99,2.5171]
["bitfinex","SOLUSD",1718312871448,16.7867,147.07,146.99,2.5171]
["bitfinex","SOLUSD",1718312873265,6.4988,147.04,146.96,0.3292161]
["bitfinex","SOLUSD",1718312873442,15.7325,147.02,146.96,0.3292161]
["bitfinex","SOLUSD",1718312873642,0.34,147.01,146.96,0.3292161]
["bitfinex","SOLUSD",1718312874057,0.33333333,147.0,146.96,0.3292161]
["bitfinex","SOLUSD",1718312881850,0.51,146.99,146.96,0.3292161]
["bitfinex","SOLUSD",1718312882059,6.2557,146.98,146.96,0.3292161]
["bitfinex","SOLUSD",1718312883483,16.6401,146.97,146.96,0.3292161]
["bitfinex","SOLUSD",1718312883957,17.1501,146.97,146.96,0.3292161]
["bitfinex","SOLUSD",1718312884157,37.1501,146.97,146.96,0.3292161]
["bitfinex","SOLUSD",1718312889468,82.1501,146.97,146.88,2.5189]
["bitfinex","SOLUSD",1718312889669,20.34,146.96,146.88,2.5189]
["bitfinex","SOLUSD",1718312889859,45.17,146.95,146.86,2.5192]
["bitfinex","SOLUSD",1718312890058,20.34,146.94,146.86,2.5192]
["bitfinex","SOLUSD",1718312890459,0.17,146.93,146.85,2.5194]
["bitfinex","SOLUSD",1718312890780,0.17,146.93,146.86,2.5193]
["bitfinex","SOLUSD",1718312890967,20.34,146.94,146.87,2.5192]
["bitfinex","SOLUSD",1718312891367,0.34,146.94,146.85,5.039]
["bitfinex","SOLUSD",1718312892459,0.34,146.94,146.87,2.5191]
["bitfinex","SOLUSD",1718312894787,0.34,146.94,146.86,2.5193]
["bitfinex","SOLUSD",1718312895172,0.34,146.94,146.87,2.5192]
["bitfinex","SOLUSD",1718312895365,0.34,146.94,146.86,2.5193]
["bitfinex","SOLUSD",1718312896987,16.6401,146.97,146.83,11.61120137]
["bitfinex","SOLUSD",1718312897193,16.6401,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718312898776,16.6401,146.97,146.89,2.5188]
["bitfinex","SOLUSD",1718312900490,16.6401,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718312902390,16.6401,146.97,146.92,2.5182]
["bitfinex","SOLUSD",1718312902593,16.6401,146.97,146.9,2.5185]
["bitfinex","SOLUSD",1718312902812,16.6401,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718312903670,16.6401,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718312904702,16.6401,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718312905878,16.6401,146.97,146.86,38.2471]
["bitfinex","SOLUSD",1718312906077,0.34,146.96,146.89,2.5188]
["bitfinex","SOLUSD",1718312906596,0.34,146.96,146.9,2.5187]
["bitfinex","SOLUSD",1718312908108,16.6401,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718312909899,6.2557,146.98,146.85,2.5195]
["bitfinex","SOLUSD",1718312909900,22.4222,146.96,146.85,2.5195]
["bitfinex","SOLUSD",1718312910101,20.34,146.95,146.84,2.5196]
["bitfinex","SOLUSD",1718312910305,20.34,146.95,146.83,6.139]
["bitfinex","SOLUSD",1718312910306,20.34,146.95,146.83,13.6986]
["bitfinex","SOLUSD",1718312910479,20.34,146.95,146.86,2.5192]
["bitfinex","SOLUSD",1718312910977,20.34,146.95,146.87,2.5192]
["bitfinex","SOLUSD",1718312911171,20.34,146.95,146.86,2.5193]
["bitfinex","SOLUSD",1718312911492,0.17,146.94,146.86,2.5193]
["bitfinex","SOLUSD",1718312912967,0.34,146.95,146.88,2.519]
["bitfinex","SOLUSD",1718312914599,0.17,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718312918102,22.4222,146.96,146.87,50.0382]
["bitfinex","SOLUSD",1718312918408,22.4222,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718312921810,22.4222,146.96,146.91,1.0259726]
["bitfinex","SOLUSD",1718312923799,22.4222,146.96,146.91,3.5444726]
["bitfinex","SOLUSD",1718312923986,22.4222,146.96,146.91,2.5185]
["bitfinex","SOLUSD",1718312925286,22.4222,146.96,146.92,2.5183]
["bitfinex","SOLUSD",1718312925702,15.832,146.96,146.92,2.5183]
["bitfinex","SOLUSD",1718312926797,15.832,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718312928620,15.832,146.96,146.92,2.5183]
["bitfinex","SOLUSD",1718312929597,6.5367,146.95,146.81,16.6630121]
["bitfinex","SOLUSD",1718312929920,16.6733,146.94,146.81,26.7439121]
["bitfinex","SOLUSD",1718312930093,0.17,146.93,146.83,2.5197]
["bitfinex","SOLUSD",1718312930293,0.17,146.93,146.84,2.5197]
["bitfinex","SOLUSD",1718312931326,0.17,146.93,146.85,2.5195]
["bitfinex","SOLUSD",1718312932232,0.17,146.93,146.84,2.5196]
["bitfinex","SOLUSD",1718312932795,6.5367,146.92,146.83,2.5198]
["bitfinex","SOLUSD",1718312932997,0.51,146.91,146.83,2.5198]
["bitfinex","SOLUSD",1718312933496,0.51,146.91,146.84,2.5197]
["bitfinex","SOLUSD",1718312933716,6.5367,146.92,146.85,2.5195]
["bitfinex","SOLUSD",1718312935007,6.5367,146.92,146.81,0.8238121]
["bitfinex","SOLUSD",1718312935309,6.5367,146.92,146.88,2.5189]
["bitfinex","SOLUSD",1718312936617,6.5367,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718312937604,6.5367,146.92,146.88,2.519]
["bitfinex","SOLUSD",1718312939510,6.5367,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718312939711,6.5367,146.92,146.86,5.0387]
["bitfinex","SOLUSD",1718312939922,16.3333,146.94,146.84,16.1095]
["bitfinex","SOLUSD",1718312940123,16.3333,146.94,146.88,10.0755]
["bitfinex","SOLUSD",1718312940320,16.3333,146.94,146.91,2.5184]
["bitfinex","SOLUSD",1718312941429,16.3333,146.94,146.9,2.5186]
["bitfinex","SOLUSD",1718312941637,16.3333,146.94,146.91,2.5185]
["bitfinex","SOLUSD",1718312944636,15.7538,146.98,146.9,5.2074]
["bitfinex","SOLUSD",1718312944841,20.0,146.97,146.92,2.5182]
["bitfinex","SOLUSD",1718312947243,6.1959,147.03,146.96,2.5175]
["bitfinex","SOLUSD",1718312948737,6.1959,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718312949839,6.1959,147.03,146.93,2.5181]
["bitfinex","SOLUSD",1718312950040,20.51,147.02,146.93,2.5181]
["bitfinex","SOLUSD",1718312950516,16.3582,147.01,146.93,2.5181]
["bitfinex","SOLUSD",1718312950714,20.17,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718312950963,20.0,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718312951442,20.0,147.0,146.95,2.5178]
["bitfinex","SOLUSD",1718312951843,20.0,147.0,146.96,2.5176]
["bitfinex","SOLUSD",1718312952048,20.0,147.0,146.95,2.5177]
["bitfinex","SOLUSD",1718312954472,20.0,147.0,146.93,5.0362]
["bitfinex","SOLUSD",1718312954745,20.0,147.0,146.95,2.5177]
["bitfinex","SOLUSD",1718312954949,20.0,147.0,146.96,2.5176]
["bitfinex","SOLUSD",1718312955745,16.3582,147.01,146.97,2.5174]
["bitfinex","SOLUSD",1718312956246,16.3582,147.01,146.96,2.5175]
["bitfinex","SOLUSD",1718312957447,16.3582,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718312957822,16.3582,147.01,146.9,5.0372]
["bitfinex","SOLUSD",1718312958117,0.17,147.0,146.92,2.5183]
["bitfinex","SOLUSD",1718312958334,0.17,147.0,146.91,20.0]
["bitfinex","SOLUSD",1718312958562,0.17,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718312959855,16.3582,147.01,146.94,2.518]
["bitfinex","SOLUSD",1718312960064,16.3582,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718312960647,16.3582,147.01,146.94,2.5179]
["bitfinex","SOLUSD",1718312961073,16.3582,147.01,146.95,2.5178]
["bitfinex","SOLUSD",1718312962671,16.3582,147.01,146.94,2.5179]
["bitfinex","SOLUSD",1718312963053,26.4732,147.0,146.91,2.5184]
["bitfinex","SOLUSD",1718312963364,26.4732,147.0,146.87,9.3311]
["bitfinex","SOLUSD",1718312963365,16.6651,146.97,146.87,9.3311]
["bitfinex","SOLUSD",1718312963551,20.34,146.96,146.87,6.812]
["bitfinex","SOLUSD",1718312963873,6.1332,146.95,146.87,6.812]
["bitfinex","SOLUSD",1718312964043,20.34,146.94,146.87,6.812]
["bitfinex","SOLUSD",1718312964367,16.538,146.93,146.87,6.812]
["bitfinex","SOLUSD",1718312968179,16.538,146.93,146.87,9.3312]
["bitfinex","SOLUSD",1718312970478,16.538,146.93,146.88,2.519]
["bitfinex","SOLUSD",1718312972246,16.538,146.93,146.87,9.3311]
["bitfinex","SOLUSD",1718312972644,16.538,146.93,146.88,2.519]
["bitfinex","SOLUSD",1718312972862,16.538,146.93,146.87,9.3311]
["bitfinex","SOLUSD",1718312973453,16.538,146.93,146.87,9.3312]
["bitfinex","SOLUSD",1718312974154,0.34,146.92,146.87,6.812]
["bitfinex","SOLUSD",1718312974349,20.34,146.92,146.86,6.812]
["bitfinex","SOLUSD",1718312974562,0.17,146.91,146.86,6.812]
["bitfinex","SOLUSD",1718312974978,0.17,146.91,146.86,9.3314]
["bitfinex","SOLUSD",1718312975274,20.34,146.92,146.86,6.812]
["bitfinex","SOLUSD",1718312976283,0.34,146.92,146.87,6.812]
["bitfinex","SOLUSD",1718312976658,20.34,146.92,146.87,6.812]
["bitfinex","SOLUSD",1718312977002,0.17,146.91,146.87,6.812]
["bitfinex","SOLUSD",1718312977152,0.17,146.91,146.86,6.812]
["bitfinex","SOLUSD",1718312978760,0.17,146.91,146.87,6.812]
["bitfinex","SOLUSD",1718312979956,0.17,146.91,146.87,9.3312]
["bitfinex","SOLUSD",1718312980260,0.17,146.91,146.87,6.812]
["bitfinex","SOLUSD",1718312981180,20.34,146.92,146.87,6.812]
["bitfinex","SOLUSD",1718312983466,0.17,146.91,146.87,6.812]
["bitfinex","SOLUSD",1718312984168,0.17,146.91,146.86,6.812]
["bitfinex","SOLUSD",1718312985061,0.17,146.91,146.86,9.3313]
["bitfinex","SOLUSD",1718312992074,0.34,146.92,146.86,9.3313]
["bitfinex","SOLUSD",1718312992958,0.34,146.92,146.86,6.812]
["bitfinex","SOLUSD",1718312993160,6.2945,146.91,146.87,6.812]
["bitfinex","SOLUSD",1718312993486,0.51,146.9,146.87,6.812]
["bitfinex","SOLUSD",1718312993693,0.51,146.9,146.83,2.5198]
["bitfinex","SOLUSD",1718312994189,0.51,146.9,146.84,2.5197]
["bitfinex","SOLUSD",1718312995369,0.51,146.9,146.82,5.04]
["bitfinex","SOLUSD",1718312995590,6.2945,146.91,146.83,10.0796]
["bitfinex","SOLUSD",1718312995888,6.2945,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718312996804,6.2945,146.91,146.88,2.5189]
["bitfinex","SOLUSD",1718312997023,16.538,146.93,146.86,10.077]
["bitfinex","SOLUSD",1718312997207,16.538,146.93,146.87,2.5191]
["bitfinex","SOLUSD",1718312997509,16.538,146.93,146.86,2.5193]
["bitfinex","SOLUSD",1718312997872,16.538,146.93,146.85,2.5195]
["bitfinex","SOLUSD",1718312998499,0.51,146.92,146.85,2.5195]
["bitfinex","SOLUSD",1718313000701,0.51,146.92,146.86,2.5193]
["bitfinex","SOLUSD",1718313001085,16.538,146.93,146.85,12.5976]
["bitfinex","SOLUSD",1718313001285,16.538,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718313002002,16.538,146.93,146.81,15.9446121]
["bitfinex","SOLUSD",1718313002207,16.538,146.93,146.83,2.5198]
["bitfinex","SOLUSD",1718313002380,0.51,146.92,146.82,22.52]
["bitfinex","SOLUSD",1718313002698,45.51,146.92,146.82,2.52]
["bitfinex","SOLUSD",1718313002907,6.6314,146.91,146.82,2.52]
["bitfinex","SOLUSD",1718313003108,0.34,146.9,146.82,2.52]
["bitfinex","SOLUSD",1718313003285,0.17,146.89,146.82,2.52]
["bitfinex","SOLUSD",1718313003501,0.17,146.89,146.81,3.3439121]
["bitfinex","SOLUSD",1718313003801,0.17,146.89,146.82,2.52]
["bitfinex","SOLUSD",1718313005708,0.17,146.89,146.84,2.5196]
["bitfinex","SOLUSD",1718313007048,0.17,146.89,146.83,2.5198]
["bitfinex","SOLUSD",1718313007678,0.17,146.89,146.82,2.52]
["bitfinex","SOLUSD",1718313008415,6.6314,146.91,146.81,0.8238121]
["bitfinex","SOLUSD",1718313008591,6.6314,146.91,146.84,2.5196]
["bitfinex","SOLUSD",1718313008911,6.6314,146.91,146.81,0.8238121]
["bitfinex","SOLUSD",1718313008912,6.6314,146.91,146.83,2.5198]
["bitfinex","SOLUSD",1718313009487,55.8365,146.9,146.81,0.8238121]
["bitfinex","SOLUSD",1718313009783,20.42,146.88,146.81,0.8238121]
["bitfinex","SOLUSD",1718313009990,45.51,146.87,146.81,0.8238121]
["bitfinex","SOLUSD",1718313010214,15.4165,146.86,146.81,0.8238121]
["bitfinex","SOLUSD",1718313010380,0.34,146.85,146.81,0.8238121]
["bitfinex","SOLUSD",1718313011218,0.34,146.85,146.71,2.5219]
["bitfinex","SOLUSD",1718313011219,20.42,146.82,146.71,2.5219]
["bitfinex","SOLUSD",1718313011430,20.42,146.8,146.7,2.5221]
["bitfinex","SOLUSD",1718313011593,36.1765,146.79,146.67,0.8238121]
["bitfinex","SOLUSD",1718313011804,27.1727,146.78,146.67,0.8238121]
["bitfinex","SOLUSD",1718313012124,0.34,146.77,146.67,0.8238121]
["bitfinex","SOLUSD",1718313012446,6.9227,146.78,146.71,2.5218]
["bitfinex","SOLUSD",1718313012607,0.17,146.77,146.71,2.5218]
["bitfinex","SOLUSD",1718313012796,0.34,146.77,146.72,2.5217]
["bitfinex","SOLUSD",1718313013306,0.34,146.77,146.71,2.5219]
["bitfinex","SOLUSD",1718313013489,0.17,146.76,146.71,2.5219]
["bitfinex","SOLUSD",1718313013695,0.34,146.77,146.7,2.5221]
["bitfinex","SOLUSD",1718313013911,0.17,146.76,146.7,2.5221]
["bitfinex","SOLUSD",1718313014103,0.34,146.77,146.72,2.5217]
["bitfinex","SOLUSD",1718313014560,0.34,146.77,146.69,20.0]
["bitfinex","SOLUSD",1718313014826,0.17,146.76,146.69,20.0]
["bitfinex","SOLUSD",1718313015108,0.17,146.76,146.67,0.8238121]
["bitfinex","SOLUSD",1718313015109,0.34,146.76,146.67,0.8238121]
["bitfinex","SOLUSD",1718313015312,0.17,146.75,146.69,2.5222]
["bitfinex","SOLUSD",1718313015504,0.17,146.75,146.7,2.522]
["bitfinex","SOLUSD",1718313015702,6.5827,146.78,146.72,2.5216]
["bitfinex","SOLUSD",1718313015901,0.51,146.77,146.72,2.5216]
["bitfinex","SOLUSD",1718313016794,6.5827,146.78,146.68,0.17]
["bitfinex","SOLUSD",1718313017000,15.4165,146.79,146.76,2.5211]
["bitfinex","SOLUSD",1718313017223,6.4077,146.82,146.76,2.5211]
["bitfinex","SOLUSD",1718313018506,0.51,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718313019833,20.51,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718313020834,20.51,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718313021410,20.51,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718313021630,20.51,146.81,146.73,2.5215]
["bitfinex","SOLUSD",1718313022016,20.51,146.81,146.74,2.5214]
["bitfinex","SOLUSD",1718313022317,20.51,146.81,146.74,2.5213]
["bitfinex","SOLUSD",1718313023223,20.51,146.81,146.73,2.5215]
["bitfinex","SOLUSD",1718313023629,20.51,146.81,146.74,2.5214]
["bitfinex","SOLUSD",1718313025321,20.51,146.81,146.72,5.0434]
["bitfinex","SOLUSD",1718313025729,20.51,146.81,146.72,12.6087]
["bitfinex","SOLUSD",1718313025945,20.51,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718313026144,6.4077,146.82,146.73,10.0859]
["bitfinex","SOLUSD",1718313026317,6.4077,146.82,146.78,2.5206]
["bitfinex","SOLUSD",1718313026626,6.4077,146.82,146.77,2.5208]
["bitfinex","SOLUSD",1718313028047,6.4077,146.82,146.77,2.5209]
["bitfinex","SOLUSD",1718313028846,0.34,146.81,146.75,2.5211]
["bitfinex","SOLUSD",1718313029053,0.17,146.8,146.75,2.5211]
["bitfinex","SOLUSD",1718313030121,0.17,146.8,146.74,2.5214]
["bitfinex","SOLUSD",1718313030347,0.17,146.8,146.73,2.5215]
["bitfinex","SOLUSD",1718313030553,45.17,146.8,146.72,2.5217]
["bitfinex","SOLUSD",1718313030758,20.17,146.79,146.73,2.5216]
["bitfinex","SOLUSD",1718313030921,15.2645,146.77,146.71,2.5218]
["bitfinex","SOLUSD",1718313031122,0.34,146.76,146.7,2.5219]
["bitfinex","SOLUSD",1718313031347,20.51,146.76,146.7,2.5219]
["bitfinex","SOLUSD",1718313031520,20.51,146.76,146.71,2.5219]
["bitfinex","SOLUSD",1718313032153,0.51,146.76,146.71,2.5219]
["bitfinex","SOLUSD",1718313032329,0.51,146.76,146.72,2.5217]
["bitfinex","SOLUSD",1718313032538,0.34,146.76,146.72,2.5217]
["bitfinex","SOLUSD",1718313032731,0.17,146.76,146.72,2.5217]
["bitfinex","SOLUSD",1718313032938,0.34,146.76,146.67,18.4815121]
["bitfinex","SOLUSD",1718313033141,0.34,146.76,146.72,2.5217]
["bitfinex","SOLUSD",1718313033562,0.17,146.76,146.72,2.5217]
["bitfinex","SOLUSD",1718313034069,15.4345,146.77,146.73,2.5215]
["bitfinex","SOLUSD",1718313034879,0.17,146.76,146.72,2.5217]
["bitfinex","SOLUSD",1718313035180,0.34,146.76,146.72,2.5217]
["bitfinex","SOLUSD",1718313036175,0.34,146.76,146.7,2.522]
["bitfinex","SOLUSD",1718313036856,0.34,146.76,146.71,2.5219]
["bitfinex","SOLUSD",1718313039270,6.3602,146.75,146.68,5.0448]
["bitfinex","SOLUSD",1718313039564,0.34,146.74,146.69,2.5222]
["bitfinex","SOLUSD",1718313040070,0.34,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718313040249,0.34,146.74,146.7,2.5221]
["bitfinex","SOLUSD",1718313042861,0.34,146.74,146.67,3.3463121]
["bitfinex","SOLUSD",1718313043175,65.34,146.74,146.67,3.3463121]
["bitfinex","SOLUSD",1718313043353,0.17,146.73,146.67,3.3463121]
["bitfinex","SOLUSD",1718313044156,15.7079,146.72,146.67,0.8238121]
["bitfinex","SOLUSD",1718313044357,45.34,146.71,146.67,0.8238121]
["bitfinex","SOLUSD",1718313044587,0.17,146.7,146.67,0.8238121]
["bitfinex","SOLUSD",1718313045458,0.17,146.71,146.67,3.3464121]
["bitfinex","SOLUSD",1718313045765,0.17,146.71,146.67,0.8238121]
["bitfinex","SOLUSD",1718313046582,0.34,146.71,146.67,0.8238121]
["bitfinex","SOLUSD",1718313046968,0.34,146.71,146.67,3.3464121]
["bitfinex","SOLUSD",1718313048285,0.34,146.71,146.67,0.8238121]
["bitfinex","SOLUSD",1718313052269,65.76,146.71,146.67,0.8238121]
["bitfinex","SOLUSD",1718313052471,20.0,146.7,146.67,0.8238121]
["bitfinex","SOLUSD",1718313052780,6.351,146.69,146.67,0.8238121]
["bitfinex","SOLUSD",1718313053207,20.0,146.68,146.67,0.8238121]
["bitfinex","SOLUSD",1718313053365,65.34,146.68,146.67,0.8238121]
["bitfinex","SOLUSD",1718313053566,81.9079,146.68,146.67,0.8238121]
["bitfinex","SOLUSD",1718313053785,102.3279,146.68,146.56,7.5735]
["bitfinex","SOLUSD",1718313054087,20.42,146.66,146.59,2.5239]
["bitfinex","SOLUSD",1718313054288,6.6487,146.63,146.55,2.5246]
["bitfinex","SOLUSD",1718313054505,35.9205,146.61,146.52,0.8238121]
["bitfinex","SOLUSD",1718313054661,35.9205,146.61,146.53,2.525]
["bitfinex","SOLUSD",1718313054867,20.34,146.6,146.54,2.0248]
["bitfinex","SOLUSD",1718313055085,20.34,146.6,146.54,2.5248]
["bitfinex","SOLUSD",1718313055401,15.5005,146.61,146.52,0.8238121]
["bitfinex","SOLUSD",1718313055402,6.6487,146.63,146.53,7.575]
["bitfinex","SOLUSD",1718313055589,0.34,146.62,146.57,2.5243]
["bitfinex","SOLUSD",1718313055996,0.34,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718313056194,0.34,146.62,146.54,5.0496]
["bitfinex","SOLUSD",1718313056381,0.34,146.62,146.57,2.5243]
["bitfinex","SOLUSD",1718313058589,0.34,146.62,146.52,15.9746121]
["bitfinex","SOLUSD",1718313058873,0.34,146.62,146.53,65.0]
["bitfinex","SOLUSD",1718313059313,0.34,146.62,146.56,2.5244]
["bitfinex","SOLUSD",1718313059672,0.34,146.62,146.57,2.5243]
["bitfinex","SOLUSD",1718313059896,0.34,146.62,146.54,5.0497]
["bitfinex","SOLUSD",1718313060207,0.34,146.62,146.56,2.5244]
["bitfinex","SOLUSD",1718313060405,0.34,146.62,146.57,2.5243]
["bitfinex","SOLUSD",1718313061575,0.34,146.62,146.56,2.5244]
["bitfinex","SOLUSD",1718313062904,0.34,146.62,146.57,2.5243]
["bitfinex","SOLUSD",1718313063078,0.34,146.62,146.58,2.5242]
["bitfinex","SOLUSD",1718313063273,1.07366699,146.66,146.53,20.0]
["bitfinex","SOLUSD",1718313063474,1.07366699,146.66,146.58,0.17]
["bitfinex","SOLUSD",1718313063694,1.07366699,146.66,146.61,2.5235]
["bitfinex","SOLUSD",1718313063880,1.07366699,146.66,146.62,2.5235]
["bitfinex","SOLUSD",1718313064076,1.07366699,146.66,146.58,2.524]
["bitfinex","SOLUSD",1718313064293,1.07366699,146.66,146.56,2.5244]
["bitfinex","SOLUSD",1718313064615,1.07366699,146.66,146.54,5.0497]
["bitfinex","SOLUSD",1718313064616,41.7737,146.65,146.54,5.0497]
["bitfinex","SOLUSD",1718313064785,41.7737,146.65,146.54,12.6243]
["bitfinex","SOLUSD",1718313064983,41.7737,146.65,146.57,2.5242]
["bitfinex","SOLUSD",1718313064984,65.0,146.64,146.57,2.5242]
["bitfinex","SOLUSD",1718313065493,0.34,146.63,146.57,2.5242]
["bitfinex","SOLUSD",1718313065691,0.34,146.63,146.58,2.5242]
["bitfinex","SOLUSD",1718313066197,0.34,146.63,146.54,5.0497]
["bitfinex","SOLUSD",1718313066574,0.34,146.63,146.56,2.5244]
["bitfinex","SOLUSD",1718313066776,0.34,146.63,146.52,8.3993121]
["bitfinex","SOLUSD",1718313066777,100.34,146.63,146.52,0.8238121]
["bitfinex","SOLUSD",1718313066975,185.42,146.62,146.52,0.8238121]
["bitfinex","SOLUSD",1718313067295,0.34,146.61,146.52,0.8238121]
["bitfinex","SOLUSD",1718313067483,0.34,146.61,146.52,3.3489121]
["bitfinex","SOLUSD",1718313068402,16.5948,146.58,146.52,0.8238121]
["bitfinex","SOLUSD",1718313068614,92.205,146.57,146.52,0.8238121]
["bitfinex","SOLUSD",1718313068920,92.205,146.57,146.5,977.4906121]
["bitfinex","SOLUSD",1718313068921,100.0,146.54,146.5,977.4906121]
["bitfinex","SOLUSD",1718313069201,20.42,146.51,146.5,948.18263428]
["bitfinex","SOLUSD",1718313069379,120.42,146.51,146.5,937.59753386]
["bitfinex","SOLUSD",1718313069579,204.34227973,146.51,146.5,917.59753386]
["bitfinex","SOLUSD",1718313069816,204.34227973,146.51,146.5,912.73353386]
["bitfinex","SOLUSD",1718313070102,257.81988233,146.51,146.5,847.01353386]
["bitfinex","SOLUSD",1718313070304,238.26828233,146.51,146.5,809.22567879]
["bitfinex","SOLUSD",1718313070534,249.30919683,146.51,146.5,768.88127819]
["bitfinex","SOLUSD",1718313070672,249.30919683,146.51,146.5,746.41162312]
["bitfinex","SOLUSD",1718313070885,249.30919683,146.51,146.5,723.99162312]
["bitfinex","SOLUSD",1718313071083,249.30919683,146.51,146.5,701.52196805]
["bitfinex","SOLUSD",1718313071288,286.68099683,146.51,146.5,675.20411298]
["bitfinex","SOLUSD",1718313071497,286.68099683,146.51,146.5,650.68480284]
["bitfinex","SOLUSD",1718313071714,286.68099683,146.51,146.5,607.79514777]
["bitfinex","SOLUSD",1718313071917,286.68099683,146.51,146.5,581.77583763]
["bitfinex","SOLUSD",1718313072085,286.68099683,146.51,146.5,559.30618256]
["bitfinex","SOLUSD",1718313072394,286.68099683,146.51,146.5,534.78687242]
["bitfinex","SOLUSD",1718313072593,193.83899683,146.51,146.5,508.41721735]
["bitfinex","SOLUSD",1718313072789,120.42,146.51,146.5,508.41721735]
["bitfinex","SOLUSD",1718313074207,215.98839236,146.51,146.5,508.41721735]
["bitfinex","SOLUSD",1718313074417,215.98839236,146.51,146.5,508.23721735]
["bitfinex","SOLUSD",1718313074635,225.98839236,146.51,146.5,485.76672197]
["bitfinex","SOLUSD",1718313074817,225.98839236,146.51,146.5,463.29622659]
["bitfinex","SOLUSD",1718313074818,289.70226731,146.51,146.5,463.29622659]
["bitfinex","SOLUSD",1718313075121,330.82145513,146.51,146.5,398.35523583]
["bitfinex","SOLUSD",1718313075293,330.82145513,146.51,146.5,373.83424507]
["bitfinex","SOLUSD",1718313075497,330.82145513,146.51,146.5,351.36374969]
["bitfinex","SOLUSD",1718313075702,330.82145513,146.51,146.5,328.89325431]
["bitfinex","SOLUSD",1718313075995,289.96145513,146.51,146.5,284.82275893]
["bitfinex","SOLUSD",1718313076195,289.96145513,146.51,146.5,262.35226355]
["bitfinex","SOLUSD",1718313076401,289.96145513,146.51,146.5,237.83127279]
["bitfinex","SOLUSD",1718313076605,289.96145513,146.51,146.5,215.36077741]
["bitfinex","SOLUSD",1718313076811,283.14945513,146.51,146.5,192.89028203]
["bitfinex","SOLUSD",1718313077924,289.96145513,146.51,146.5,192.89028203]
["bitfinex","SOLUSD",1718313078241,269.54145513,146.51,146.5,192.89028203]
["bitfinex","SOLUSD",1718313078392,269.71145513,146.51,146.5,192.89028203]
["bitfinex","SOLUSD",1718313078591,262.89945513,146.51,146.5,192.89028203]
["bitfinex","SOLUSD",1718313078824,269.71145513,146.51,146.5,192.89028203]
["bitfinex","SOLUSD",1718313079904,314.71145513,146.51,146.5,192.89028203]
["bitfinex","SOLUSD",1718313080097,314.71145513,146.51,146.5,190.83992675]
["bitfinex","SOLUSD",1718313080298,314.71145513,146.51,146.5,188.78957147]
["bitfinex","SOLUSD",1718313080525,342.04476213,146.51,146.5,186.73921619]
["bitfinex","SOLUSD",1718313080819,342.04476213,146.51,146.5,182.68886091]
["bitfinex","SOLUSD",1718313081004,342.04476213,146.51,146.5,180.63850563]
["bitfinex","SOLUSD",1718313081204,342.04476213,146.51,146.5,151.53779507]
["bitfinex","SOLUSD",1718313081405,342.04476213,146.51,146.5,123.17443979]
["bitfinex","SOLUSD",1718313081602,342.04476213,146.51,146.5,114.00408451]
["bitfinex","SOLUSD",1718313081922,342.04476213,146.51,146.5,104.83372923]
["bitfinex","SOLUSD",1718313082141,342.04476213,146.51,146.5,100.73301867]
["bitfinex","SOLUSD",1718313082320,342.04476213,146.51,146.5,98.68266339]
["bitfinex","SOLUSD",1718313082623,342.04476213,146.51,146.5,91.25182289]
["bitfinex","SOLUSD",1718313082818,342.04476213,146.51,146.5,89.20098239]
["bitfinex","SOLUSD",1718313083019,342.04476213,146.51,146.5,85.20098239]
["bitfinex","SOLUSD",1718313083205,342.04476213,146.51,146.5,83.20098239]
["bitfinex","SOLUSD",1718313083409,342.04476213,146.51,146.5,81.15014189]
["bitfinex","SOLUSD",1718313083612,342.04476213,146.51,146.5,77.04846089]
["bitfinex","SOLUSD",1718313083813,342.04476213,146.51,146.5,72.51370774]
["bitfinex","SOLUSD",1718313084009,342.04476213,146.51,146.5,70.46286724]
["bitfinex","SOLUSD",1718313084215,342.04476213,146.51,146.5,66.36118624]
["bitfinex","SOLUSD",1718313084518,342.04476213,146.51,146.5,62.25950524]
["bitfinex","SOLUSD",1718313084727,342.04476213,146.51,146.5,54.75866474]
["bitfinex","SOLUSD",1718313084924,342.04476213,146.51,146.5,52.70782424]
["bitfinex","SOLUSD",1718313085101,342.04476213,146.51,146.5,50.65698374]
["bitfinex","SOLUSD",1718313085412,342.04476213,146.51,146.5,46.65698374]
["bitfinex","SOLUSD",1718313085611,200.0,146.41,146.38,0.8238121]
["bitfinex","SOLUSD",1718313086020,0.17,146.4,146.38,0.8238121]
["bitfinex","SOLUSD",1718313086613,1.2464451,146.4,146.38,0.8238121]
["bitfinex","SOLUSD",1718313087333,7.03540739,146.41,146.38,0.8238121]
["bitfinex","SOLUSD",1718313088530,100.0,146.45,146.38,0.8238121]
["bitfinex","SOLUSD",1718313088729,27.21429082,146.44,146.38,0.8238121]
["bitfinex","SOLUSD",1718313091812,100.0,146.42,146.38,0.8238121]
["bitfinex","SOLUSD",1718313092323,0.17,146.41,146.38,0.8238121]
["bitfinex","SOLUSD",1718313093529,100.0,146.4,146.38,0.8238121]
["bitfinex","SOLUSD",1718313093733,200.0,146.4,146.38,0.8238121]
["bitfinex","SOLUSD",1718313093952,0.17,146.39,146.38,0.8238121]
["bitfinex","SOLUSD",1718313095926,65.17,146.39,146.38,0.8238121]
["bitfinex","SOLUSD",1718313097223,164.61269758,146.39,146.38,0.8238121]
["bitfinex","SOLUSD",1718313099041,7.05186324,146.39,146.38,0.8238121]
["bitfinex","SOLUSD",1718313099830,30.49862308,146.45,146.38,23.0618121]
["bitfinex","SOLUSD",1718313099831,1.0764451,146.45,146.38,23.0618121]
["bitfinex","SOLUSD",1718313100612,1.0764451,146.45,146.39,45.0]
["bitfinex","SOLUSD",1718313100813,7.05250067,146.47,146.39,47.5274]
["bitfinex","SOLUSD",1718313101007,7.05250067,146.47,146.39,45.0]
["bitfinex","SOLUSD",1718313101425,7.05250067,146.47,146.38,23.0618121]
["bitfinex","SOLUSD",1718313101736,200.0,146.46,146.38,23.0618121]
["bitfinex","SOLUSD",1718313101917,100.0,146.44,146.38,23.0618121]
["bitfinex","SOLUSD",1718313102233,100.0,146.41,146.38,0.8238121]
["bitfinex","SOLUSD",1718313102434,1.13236244,146.4,146.38,0.8238121]
["bitfinex","SOLUSD",1718313103130,0.17,146.39,146.38,0.8238121]
["bitfinex","SOLUSD",1718313103508,1.13236244,146.4,146.38,0.8238121]
["bitfinex","SOLUSD",1718313103938,0.17,146.41,146.38,0.8238121]
["bitfinex","SOLUSD",1718313108006,360.15250067,146.47,146.38,0.8238121]
["bitfinex","SOLUSD",1718313108213,361.28486311,146.47,146.38,0.8238121]
["bitfinex","SOLUSD",1718313108436,20.0,146.46,146.38,0.8238121]
["bitfinex","SOLUSD",1718313108844,100.0,146.46,146.38,0.8238121]
["bitfinex","SOLUSD",1718313109041,100.0,146.44,146.38,0.8238121]
["bitfinex","SOLUSD",1718313109240,100.0,146.43,146.38,0.8238121]
["bitfinex","SOLUSD",1718313109446,100.17,146.42,146.38,0.8238121]
["bitfinex","SOLUSD",1718313109938,0.17,146.42,146.38,0.8238121]
["bitfinex","SOLUSD",1718313117450,100.17,146.42,146.38,0.8238121]
["bitfinex","SOLUSD",1718313117767,120.17,146.42,146.38,0.8238121]
["bitfinex","SOLUSD",1718313118627,20.17,146.42,146.38,0.8238121]
["bitfinex","SOLUSD",1718313118829,39.85654103,146.42,146.38,0.8238121]
["bitfinex","SOLUSD",1718313119045,20.17,146.42,146.38,0.8238121]
["bitfinex","SOLUSD",1718313119333,0.17,146.42,146.38,0.8238121]
["bitfinex","SOLUSD",1718313121461,0.17,146.42,146.38,0.8038031]
["bitfinex","SOLUSD",1718313121630,0.17,146.43,146.38,0.8038031]
["bitfinex","SOLUSD",1718313121829,7.23001882,146.43,146.38,0.8038031]
["bitfinex","SOLUSD",1718313122142,254.23236244,146.47,146.38,0.8038031]
["bitfinex","SOLUSD",1718313122350,1.13236244,146.47,146.39,21.45]
["bitfinex","SOLUSD",1718313122540,1.13236244,146.47,146.4,45.0]
["bitfinex","SOLUSD",1718313122864,1.13236244,146.47,146.4,47.5273]
["bitfinex","SOLUSD",1718313123047,1.13236244,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718313123226,253.1,146.52,146.46,6.1642]
["bitfinex","SOLUSD",1718313123424,191.14539236,146.54,146.46,6.1642]
["bitfinex","SOLUSD",1718313123740,100.0,146.54,146.46,6.1642]
["bitfinex","SOLUSD",1718313123934,406.5623,146.56,146.47,45.0]
["bitfinex","SOLUSD",1718313124136,390.8,146.56,146.47,45.0]
["bitfinex","SOLUSD",1718313124335,397.8452276,146.56,146.47,45.0]
["bitfinex","SOLUSD",1718313125137,100.0,146.55,146.46,6.1642]
["bitfinex","SOLUSD",1718313125655,497.8452276,146.56,146.46,6.1642]
["bitfinex","SOLUSD",1718313125855,490.8,146.56,146.46,6.1642]
["bitfinex","SOLUSD",1718313126231,0.17,146.55,146.46,6.1642]
["bitfinex","SOLUSD",1718313126758,0.17,146.55,146.39,0.17]
["bitfinex","SOLUSD",1718313126948,0.17,146.55,146.44,2.5266]
["bitfinex","SOLUSD",1718313127144,191.69408715,146.57,146.44,2.5266]
["bitfinex","SOLUSD",1718313127554,20.0,146.56,146.44,2.5266]
["bitfinex","SOLUSD",1718313127931,100.0,146.55,146.4,35.0544]
["bitfinex","SOLUSD",1718313128251,100.0,146.52,146.34,5.58178603]
["bitfinex","SOLUSD",1718313128454,100.0,146.52,146.33,10.0]
["bitfinex","SOLUSD",1718313128455,200.0,146.52,146.36,30.0]
["bitfinex","SOLUSD",1718313128635,0.17,146.51,146.36,30.0]
["bitfinex","SOLUSD",1718313128834,200.0,146.5,146.36,30.0]
["bitfinex","SOLUSD",1718313129063,0.17,146.49,146.29,20.42]
["bitfinex","SOLUSD",1718313129636,20.17,146.49,146.3,21.4877]
["bitfinex","SOLUSD",1718313129849,0.17,146.49,146.33,15.4042]
["bitfinex","SOLUSD",1718313130054,20.17,146.49,146.35,6.2092]
["bitfinex","SOLUSD",1718313130337,19.17,146.49,146.35,6.2092]
["bitfinex","SOLUSD",1718313130657,19.17,146.49,146.36,45.0]
["bitfinex","SOLUSD",1718313133882,20.0,146.5,146.36,45.0]
["bitfinex","SOLUSD",1718313134462,20.0,146.5,146.37,16.1802]
["bitfinex","SOLUSD",1718313134669,20.0,146.5,146.38,45.0]
["bitfinex","SOLUSD",1718313135442,91.69408715,146.51,146.39,6.1057]
["bitfinex","SOLUSD",1718313135642,197.85828715,146.54,146.4,45.0]
["bitfinex","SOLUSD",1718313135944,20.0,146.53,146.4,45.0]
["bitfinex","SOLUSD",1718313136739,91.69408715,146.54,146.41,15.3893]
["bitfinex","SOLUSD",1718313136946,91.69408715,146.54,146.42,45.0]
["bitfinex","SOLUSD",1718313137250,91.69408715,146.54,146.43,6.562]
["bitfinex","SOLUSD",1718313137449,326.61086786,146.57,146.45,15.8508]
["bitfinex","SOLUSD",1718313137754,326.61086786,146.57,146.46,45.0]
["bitfinex","SOLUSD",1718313140159,260.1484755,146.57,146.47,6.6563]
["bitfinex","SOLUSD",1718313140359,7.0484755,146.57,146.48,45.0]
["bitfinex","SOLUSD",1718313142782,87.81978194,146.6,146.48,45.0]
["bitfinex","SOLUSD",1718313142988,87.81978194,146.6,146.49,15.2003]
["bitfinex","SOLUSD",1718313143185,94.86542904,146.6,146.5,45.0]
["bitfinex","SOLUSD",1718313145399,7.0456471,146.6,146.51,6.4609]
["bitfinex","SOLUSD",1718313145687,7.0456471,146.6,146.52,45.0]
["bitfinex","SOLUSD",1718313148474,253.1,146.63,146.52,45.0]
["bitfinex","SOLUSD",1718313148665,7.03607985,146.63,146.52,45.0]
["bitfinex","SOLUSD",1718313149700,107.03607985,146.63,146.52,45.0]
["bitfinex","SOLUSD",1718313150275,7.03607985,146.63,146.52,45.0]
["bitfinex","SOLUSD",1718313152374,30.51607985,146.63,146.52,45.0]
["bitfinex","SOLUSD",1718313153697,130.51607985,146.63,146.52,45.0]
["bitfinex","SOLUSD",1718313155272,30.51607985,146.63,146.53,16.1382]
["bitfinex","SOLUSD",1718313155471,30.51607985,146.63,146.54,45.0]
["bitfinex","SOLUSD",1718313155897,130.51607985,146.63,146.53,16.1382]
["bitfinex","SOLUSD",1718313157769,123.48,146.58,146.53,16.1382]
["bitfinex","SOLUSD",1718313158167,123.48,146.58,146.51,6.4609]
["bitfinex","SOLUSD",1718313158572,23.48,146.55,146.51,6.4609]
["bitfinex","SOLUSD",1718313158983,23.48,146.55,146.5,15.1414]
["bitfinex","SOLUSD",1718313161677,0.77,146.52,146.47,6.4897]
["bitfinex","SOLUSD",1718313161874,24.25,146.52,146.47,6.4897]
["bitfinex","SOLUSD",1718313165277,0.77,146.52,146.47,6.4897]
["bitfinex","SOLUSD",1718313166692,111.29978194,146.55,146.47,6.4897]
["bitfinex","SOLUSD",1718313166893,23.48,146.55,146.47,6.4897]
["bitfinex","SOLUSD",1718313167079,23.48,146.55,146.48,45.0]
["bitfinex","SOLUSD",1718313168872,23.48,146.55,146.47,6.4897]
["bitfinex","SOLUSD",1718313169477,23.48,146.55,146.48,45.0]
["bitfinex","SOLUSD",1718313177000,7.05091203,146.57,146.48,45.0]
["bitfinex","SOLUSD",1718313178094,301.41389554,146.61,146.48,45.0]
["bitfinex","SOLUSD",1718313178409,55.37053931,146.61,146.48,45.0]
["bitfinex","SOLUSD",1718313179392,47.14404377,146.61,146.48,45.0]
["bitfinex","SOLUSD",1718313179589,20.0,146.6,146.48,45.0]
["bitfinex","SOLUSD",1718313179805,47.14404377,146.61,146.48,45.0]
["bitfinex","SOLUSD",1718313181004,47.14404377,146.61,146.49,16.3893]
["bitfinex","SOLUSD",1718313181210,7.05664377,146.61,146.5,45.0]
["bitfinex","SOLUSD",1718313185807,7.05664377,146.61,146.52,16.4876]
["bitfinex","SOLUSD",1718313186012,46.72609554,146.65,146.53,45.0]
["bitfinex","SOLUSD",1718313186213,53.78432058,146.65,146.53,45.0]
["bitfinex","SOLUSD",1718313187395,59.37409581,146.65,146.53,45.0]
["bitfinex","SOLUSD",1718313188802,15.28472058,146.65,146.53,45.0]
["bitfinex","SOLUSD",1718313189002,15.28472058,146.65,146.54,6.6163]
["bitfinex","SOLUSD",1718313189205,7.05822504,146.65,146.55,45.0]
["bitfinex","SOLUSD",1718313189405,7.05822504,146.65,146.56,15.4988]
["bitfinex","SOLUSD",1718313189607,46.80309554,146.69,146.58,6.6163]
["bitfinex","SOLUSD",1718313189825,52.21757594,146.69,146.58,6.6163]
["bitfinex","SOLUSD",1718313190005,59.27586104,146.69,146.59,45.0]
["bitfinex","SOLUSD",1718313190818,53.86138064,146.69,146.59,45.0]
["bitfinex","SOLUSD",1718313191015,38.76478064,146.69,146.59,45.0]
["bitfinex","SOLUSD",1718313191220,15.28478064,146.69,146.59,45.0]
["bitfinex","SOLUSD",1718313192328,15.28478064,146.69,146.6,16.4283]
["bitfinex","SOLUSD",1718313192504,15.28478064,146.69,146.61,45.0]
["bitfinex","SOLUSD",1718313192701,7.0582851,146.69,146.61,45.0]
["bitfinex","SOLUSD",1718313192910,106.77928617,146.71,146.61,45.0]
["bitfinex","SOLUSD",1718313193109,20.0,146.7,146.61,45.0]
["bitfinex","SOLUSD",1718313194741,107.06395084,146.71,146.61,45.0]
["bitfinex","SOLUSD",1718313195107,7.06395084,146.71,146.62,6.57]
["bitfinex","SOLUSD",1718313195312,7.06395084,146.71,146.63,45.0]
["bitfinex","SOLUSD",1718313196644,7.06395084,146.71,146.64,15.756]
["bitfinex","SOLUSD",1718313196945,7.06395084,146.71,146.65,45.0]
["bitfinex","SOLUSD",1718313198013,9.05030764,146.74,146.65,45.0]
["bitfinex","SOLUSD",1718313200339,0.33333333,146.73,146.65,45.0]
["bitfinex","SOLUSD",1718313201145,23.48,146.72,146.64,15.756]
["bitfinex","SOLUSD",1718313201437,20.0,146.71,146.64,15.756]
["bitfinex","SOLUSD",1718313201648,20.33333333,146.71,146.64,15.756]
["bitfinex","SOLUSD",1718313204043,0.33333333,146.71,146.65,45.0]
["bitfinex","SOLUSD",1718313208459,0.33333333,146.71,146.64,15.756]
["bitfinex","SOLUSD",1718313208949,0.33333333,146.71,146.65,45.0]
["bitfinex","SOLUSD",1718313224865,7.81,146.7,146.65,45.0]
["bitfinex","SOLUSD",1718313225158,0.8238121,146.74,146.65,45.0]
["bitfinex","SOLUSD",1718313225369,0.8238121,146.74,146.68,7.81]
["bitfinex","SOLUSD",1718313225557,8.6338121,146.74,146.69,45.0]
["bitfinex","SOLUSD",1718313226848,0.8238121,146.74,146.69,45.0]
["bitfinex","SOLUSD",1718313227043,7.81,146.73,146.69,45.0]
["bitfinex","SOLUSD",1718313227238,0.8238121,146.74,146.69,45.0]
["bitfinex","SOLUSD",1718313227564,7.81,146.73,146.69,45.0]
["bitfinex","SOLUSD",1718313230746,8.6338121,146.74,146.69,45.0]
["bitfinex","SOLUSD",1718313233978,7.81,146.73,146.69,45.0]
["bitfinex","SOLUSD",1718313235550,8.6338121,146.74,146.69,45.0]
["bitfinex","SOLUSD",1718313236073,7.81,146.73,146.69,45.0]
["bitfinex","SOLUSD",1718313236273,7.81,146.73,146.68,45.0]
["bitfinex","SOLUSD",1718313236479,8.6338121,146.74,146.68,52.81]
["bitfinex","SOLUSD",1718313239387,0.8238121,146.74,146.68,52.81]
["bitfinex","SOLUSD",1718313239593,8.6338121,146.74,146.68,52.81]
["bitfinex","SOLUSD",1718313244512,7.81,146.71,146.68,45.0]
["bitfinex","SOLUSD",1718313244801,0.8238121,146.74,146.68,45.0]
["bitfinex","SOLUSD",1718313245009,7.81,146.73,146.68,45.0]
["bitfinex","SOLUSD",1718313245204,8.6338121,146.74,146.68,52.81]
["bitfinex","SOLUSD",1718313245885,7.81,146.73,146.68,45.0]
["bitfinex","SOLUSD",1718313246717,8.6338121,146.74,146.68,45.0]
["bitfinex","SOLUSD",1718313248213,0.8238121,146.74,146.68,45.0]
["bitfinex","SOLUSD",1718313248596,0.8238121,146.74,146.68,51.588]
["bitfinex","SOLUSD",1718313248803,0.8238121,146.74,146.69,7.81]
["bitfinex","SOLUSD",1718313249017,0.8238121,146.74,146.7,45.0]
["bitfinex","SOLUSD",1718313249583,0.8238121,146.74,146.69,52.81]
["bitfinex","SOLUSD",1718313250015,8.6338121,146.74,146.69,45.0]
["bitfinex","SOLUSD",1718313250303,7.81,146.71,146.69,45.0]
["bitfinex","SOLUSD",1718313250519,7.81,146.71,146.65,7.81]
["bitfinex","SOLUSD",1718313250802,0.8238121,146.74,146.65,7.81]
["bitfinex","SOLUSD",1718313251023,7.81,146.72,146.66,7.81]
["bitfinex","SOLUSD",1718313251716,7.81,146.73,146.67,7.81]
["bitfinex","SOLUSD",1718313251885,7.81,146.73,146.68,45.0]
["bitfinex","SOLUSD",1718313252090,8.6338121,146.74,146.68,52.81]
["bitfinex","SOLUSD",1718313253094,7.81,146.72,146.68,45.0]
["bitfinex","SOLUSD",1718313253295,0.8238121,146.74,146.67,45.0]
["bitfinex","SOLUSD",1718313253496,7.81,146.73,146.67,45.0]
["bitfinex","SOLUSD",1718313253711,7.81,146.73,146.67,52.81]
["bitfinex","SOLUSD",1718313255522,7.81,146.71,146.67,45.0]
["bitfinex","SOLUSD",1718313255713,7.81,146.71,146.66,45.0]
["bitfinex","SOLUSD",1718313256404,7.81,146.71,146.65,52.81]
["bitfinex","SOLUSD",1718313258202,7.81,146.72,146.66,7.81]
["bitfinex","SOLUSD",1718313258403,7.81,146.72,146.67,45.0]
["bitfinex","SOLUSD",1718313259119,0.8238121,146.74,146.67,45.0]
["bitfinex","SOLUSD",1718313259326,7.81,146.73,146.67,45.0]
["bitfinex","SOLUSD",1718313259626,7.81,146.73,146.67,52.81]
["bitfinex","SOLUSD",1718313262019,7.81,146.69,146.64,22.0605]
["bitfinex","SOLUSD",1718313262225,7.81,146.68,146.64,22.0605]
["bitfinex","SOLUSD",1718313262429,7.81,146.68,146.64,15.756]
["bitfinex","SOLUSD",1718313263836,7.81,146.72,146.66,7.81]
["bitfinex","SOLUSD",1718313264622,7.81,146.72,146.67,45.0]
["bitfinex","SOLUSD",1718313265323,7.81,146.71,146.67,45.0]
["bitfinex","SOLUSD",1718313265636,7.81,146.71,146.66,45.0]
["bitfinex","SOLUSD",1718313266704,20.0,146.7,146.66,45.0]
["bitfinex","SOLUSD",1718313267013,27.81,146.7,146.66,45.0]
["bitfinex","SOLUSD",1718313267199,27.81,146.7,146.65,45.0]
["bitfinex","SOLUSD",1718313268929,7.81,146.69,146.65,45.0]
["bitfinex","SOLUSD",1718313272123,15.9085121,146.74,146.65,45.0]
["bitfinex","SOLUSD",1718313272322,7.81,146.69,146.65,45.0]
["bitfinex","SOLUSD",1718313275539,7.81,146.7,146.65,45.0]
["bitfinex","SOLUSD",1718313280649,7.81,146.69,146.65,45.0]
["bitfinex","SOLUSD",1718313283646,15.9085121,146.74,146.65,45.0]
["bitfinex","SOLUSD",1718313283847,7.81,146.69,146.65,45.0]
["bitfinex","SOLUSD",1718313285442,107.81,146.72,146.6,6.1395]
["bitfinex","SOLUSD",1718313285649,7.81,146.65,146.6,22.1906]
["bitfinex","SOLUSD",1718313286140,107.03113593,146.72,146.6,22.1906]
["bitfinex","SOLUSD",1718313286348,7.81,146.65,146.6,22.1906]
["bitfinex","SOLUSD",1718313286545,7.81,146.67,146.61,7.81]
["bitfinex","SOLUSD",1718313287162,7.81,146.67,146.62,45.0]
["bitfinex","SOLUSD",1718313288267,38.27113593,146.72,146.62,45.0]
["bitfinex","SOLUSD",1718313288462,7.81,146.67,146.62,45.0]
["bitfinex","SOLUSD",1718313288644,7.81,146.69,146.63,7.81]
["bitfinex","SOLUSD",1718313288846,7.81,146.69,146.64,45.0]
["bitfinex","SOLUSD",1718313291247,7.03113593,146.72,146.64,45.0]
["bitfinex","SOLUSD",1718313291467,7.81,146.71,146.65,7.81]
["bitfinex","SOLUSD",1718313291668,7.81,146.71,146.66,45.0]
["bitfinex","SOLUSD",1718313291980,7.81,146.72,146.66,75.025]
["bitfinex","SOLUSD",1718313293580,4.31,146.72,146.66,75.025]
["bitfinex","SOLUSD",1718313296054,0.8238121,146.74,146.66,75.025]
["bitfinex","SOLUSD",1718313296255,7.81,146.72,146.66,75.025]
["bitfinex","SOLUSD",1718313296466,0.8238121,146.74,146.66,67.215]
["bitfinex","SOLUSD",1718313296661,8.6338121,146.74,146.68,7.81]
["bitfinex","SOLUSD",1718313296963,8.6338121,146.74,146.69,45.0]
["bitfinex","SOLUSD",1718313297488,0.8238121,146.74,146.69,45.0]
["bitfinex","SOLUSD",1718313297775,8.6338121,146.74,146.69,45.0]
["bitfinex","SOLUSD",1718313298457,0.8238121,146.74,146.69,45.0]
["bitfinex","SOLUSD",1718313298658,7.81,146.73,146.69,45.0]
["bitfinex","SOLUSD",1718313299355,0.8238121,146.74,146.69,45.0]
["bitfinex","SOLUSD",1718313299684,7.81,146.73,146.69,45.0]
["bitfinex","SOLUSD",1718313300269,8.6338121,146.74,146.69,45.0]
["bitfinex","SOLUSD",1718313302084,0.8238121,146.74,146.69,45.0]
["bitfinex","SOLUSD",1718313302296,0.8238121,146.74,146.73,7.81]
["bitfinex","SOLUSD",1718313302596,0.8238121,146.74,146.73,52.81]
["bitfinex","SOLUSD",1718313302958,7.81,146.81,146.73,52.98]
["bitfinex","SOLUSD",1718313303283,15.6978,146.86,146.76,6.3484]
["bitfinex","SOLUSD",1718313303493,15.6978,146.86,146.76,14.1584]
["bitfinex","SOLUSD",1718313303494,46.9378,146.86,146.76,14.1584]
["bitfinex","SOLUSD",1718313303791,7.81,146.83,146.77,52.81]
["bitfinex","SOLUSD",1718313303993,7.81,146.82,146.77,45.0]
["bitfinex","SOLUSD",1718313304879,46.9378,146.86,146.77,45.0]
["bitfinex","SOLUSD",1718313305081,7.81,146.82,146.77,45.0]
["bitfinex","SOLUSD",1718313306862,260.14060094,146.88,146.77,45.0]
["bitfinex","SOLUSD",1718313307063,7.04060094,146.88,146.79,7.81]
["bitfinex","SOLUSD",1718313307259,7.81,146.85,146.8,45.0]
["bitfinex","SOLUSD",1718313307684,391.6238121,146.89,146.8,45.0]
["bitfinex","SOLUSD",1718313307885,7.81,146.85,146.81,16.3219]
["bitfinex","SOLUSD",1718313308185,7.81,146.86,146.82,45.0]
["bitfinex","SOLUSD",1718313308583,391.6238121,146.89,146.82,45.0]
["bitfinex","SOLUSD",1718313308888,384.4338121,146.89,146.82,45.0]
["bitfinex","SOLUSD",1718313309417,384.4338121,146.89,146.82,51.5004]
["bitfinex","SOLUSD",1718313309616,7.81,146.87,146.82,51.5004]
["bitfinex","SOLUSD",1718313309820,384.4338121,146.89,146.82,51.5004]
["bitfinex","SOLUSD",1718313309994,7.81,146.87,146.82,51.5004]
["bitfinex","SOLUSD",1718313310392,15.6038,146.91,146.82,51.5004]
["bitfinex","SOLUSD",1718313310612,7.81,146.87,146.82,51.5004]
["bitfinex","SOLUSD",1718313311322,125.53272902,146.93,146.82,51.5004]
["bitfinex","SOLUSD",1718313311621,14.82079808,146.93,146.82,59.3104]
["bitfinex","SOLUSD",1718313311795,253.1,146.94,146.84,7.81]
["bitfinex","SOLUSD",1718313311994,7.81,146.9,146.85,45.0]
["bitfinex","SOLUSD",1718313312202,7.81,146.91,146.85,52.81]
["bitfinex","SOLUSD",1718313312620,16.3641,146.95,146.85,52.81]
["bitfinex","SOLUSD",1718313312790,7.81,146.91,146.85,52.81]
["bitfinex","SOLUSD",1718313313283,12.23792757,146.97,146.86,15.6355]
["bitfinex","SOLUSD",1718313313489,7.05030452,146.97,146.88,6.6073]
["bitfinex","SOLUSD",1718313313711,115.2543,146.99,146.89,45.0]
["bitfinex","SOLUSD",1718313313917,122.30349052,146.99,146.89,45.0]
["bitfinex","SOLUSD",1718313314117,100.0,146.97,146.88,6.6073]
["bitfinex","SOLUSD",1718313314428,7.81,146.9,146.88,6.6073]
["bitfinex","SOLUSD",1718313316203,7.81,146.91,146.88,6.6073]
["bitfinex","SOLUSD",1718313316700,100.0,146.97,146.88,6.6073]
["bitfinex","SOLUSD",1718313316899,7.81,146.91,146.89,45.0]
["bitfinex","SOLUSD",1718313317109,200.0,146.95,146.86,15.6355]
["bitfinex","SOLUSD",1718313317313,7.81,146.87,146.82,22.3853]
["bitfinex","SOLUSD",1718313317600,7.81,146.86,146.82,22.3853]
["bitfinex","SOLUSD",1718313317799,100.0,146.9,146.82,22.3853]
["bitfinex","SOLUSD",1718313318027,100.0,146.92,146.82,22.3853]
["bitfinex","SOLUSD",1718313318202,7.81,146.86,146.82,24.9053]
["bitfinex","SOLUSD",1718313318398,16.2365,146.93,146.83,2.5198]
["bitfinex","SOLUSD",1718313318631,20.0,146.92,146.83,2.5198]
["bitfinex","SOLUSD",1718313318828,20.0,146.92,146.83,47.5198]
["bitfinex","SOLUSD",1718313319142,16.2365,146.97,146.86,2.5193]
["bitfinex","SOLUSD",1718313319334,23.38,146.95,146.83,45.0]
["bitfinex","SOLUSD",1718313319813,23.38,146.95,146.85,2.5194]
["bitfinex","SOLUSD",1718313320019,23.38,146.94,146.84,47.5197]
["bitfinex","SOLUSD",1718313320321,0.33333333,146.93,146.84,47.5197]
["bitfinex","SOLUSD",1718313320497,0.33333333,146.93,146.85,45.0]
["bitfinex","SOLUSD",1718313320820,0.33333333,146.93,146.84,2.5197]
["bitfinex","SOLUSD",1718313321040,0.33333333,146.93,146.83,45.0]
["bitfinex","SOLUSD",1718313321041,0.33333333,146.93,146.85,2.5195]
["bitfinex","SOLUSD",1718313321335,0.33333333,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718313321493,0.33333333,146.93,146.89,2.5187]
["bitfinex","SOLUSD",1718313321696,0.33333333,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718313322624,0.33333333,146.93,146.89,6.6484]
["bitfinex","SOLUSD",1718313323531,0.33333333,146.93,146.9,45.0]
["bitfinex","SOLUSD",1718313325925,0.33333333,146.93,146.89,6.6484]
["bitfinex","SOLUSD",1718313326303,0.33333333,146.93,146.85,22.1459]
["bitfinex","SOLUSD",1718313328333,23.38,146.92,146.85,22.1459]
["bitfinex","SOLUSD",1718313329434,0.33333333,146.91,146.85,22.1459]
["bitfinex","SOLUSD",1718313330041,0.33333333,146.91,146.86,45.0]
["bitfinex","SOLUSD",1718313330342,0.33333333,146.91,146.88,2.5189]
["bitfinex","SOLUSD",1718313330541,0.33333333,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718313330839,0.33333333,146.91,146.88,2.519]
["bitfinex","SOLUSD",1718313331638,0.33333333,146.91,146.86,65.49]
["bitfinex","SOLUSD",1718313331827,0.33333333,146.91,146.9,7.5561]
["bitfinex","SOLUSD",1718313332140,0.33333333,146.91,146.9,52.7261]
["bitfinex","SOLUSD",1718313333022,253.1,147.0,146.91,16.2021]
["bitfinex","SOLUSD",1718313333228,0.8238121,147.03,146.94,2.5179]
["bitfinex","SOLUSD",1718313333415,0.8238121,147.03,146.95,2.5177]
["bitfinex","SOLUSD",1718313333620,0.8238121,147.03,146.93,2.5181]
["bitfinex","SOLUSD",1718313333814,0.8238121,147.03,146.92,45.0]
["bitfinex","SOLUSD",1718313334250,0.8238121,147.03,146.92,47.5182]
["bitfinex","SOLUSD",1718313334446,45.8238121,147.03,146.93,2.5181]
["bitfinex","SOLUSD",1718313334633,0.8238121,147.03,146.93,2.5181]
["bitfinex","SOLUSD",1718313334941,0.8238121,147.03,146.96,6.1828]
["bitfinex","SOLUSD",1718313335149,0.8238121,147.03,146.97,65.0]
["bitfinex","SOLUSD",1718313335351,0.8238121,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718313335744,0.8238121,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718313337225,0.8238121,147.03,146.96,6.1828]
["bitfinex","SOLUSD",1718313337429,0.8238121,147.03,146.95,17.6108]
["bitfinex","SOLUSD",1718313337638,0.8238121,147.03,146.96,2.5176]
["bitfinex","SOLUSD",1718313337848,0.8238121,147.03,146.97,2.5173]
["bitfinex","SOLUSD",1718313340555,0.8238121,147.03,146.95,15.0932]
["bitfinex","SOLUSD",1718313340759,0.8238121,147.03,146.96,47.5176]
["bitfinex","SOLUSD",1718313341133,0.8238121,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718313343232,0.8238121,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718313344356,0.8238121,147.03,146.99,6.5804]
["bitfinex","SOLUSD",1718313344530,0.8238121,147.03,147.0,47.5168]
["bitfinex","SOLUSD",1718313344730,0.8238121,147.03,147.0,47.5169]
["bitfinex","SOLUSD",1718313345148,0.8238121,147.03,147.01,2.5167]
["bitfinex","SOLUSD",1718313345547,0.8238121,147.03,147.0,45.0]
["bitfinex","SOLUSD",1718313346058,0.8238121,147.03,147.0,47.5169]
["bitfinex","SOLUSD",1718313347344,0.8238121,147.03,146.99,6.5804]
["bitfinex","SOLUSD",1718313347654,0.8238121,147.03,147.0,45.0]
["bitfinex","SOLUSD",1718313348436,0.8238121,147.03,147.0,47.5169]
["bitfinex","SOLUSD",1718313348958,0.8238121,147.03,147.01,2.5167]
["bitfinex","SOLUSD",1718313349549,0.8238121,147.03,147.02,2.5166]
["bitfinex","SOLUSD",1718313350433,0.8238121,147.03,147.02,2.8566]
["bitfinex","SOLUSD",1718313350639,0.8238121,147.03,147.02,47.8566]
["bitfinex","SOLUSD",1718313351473,0.8238121,147.03,147.02,47.5166]
["bitfinex","SOLUSD",1718313351962,0.8238121,147.03,147.02,48.0266]
["bitfinex","SOLUSD",1718313352338,0.8238121,147.03,147.02,63.5177]
["bitfinex","SOLUSD",1718313354588,0.8238121,147.03,147.02,119.2776]
["bitfinex","SOLUSD",1718313355398,0.8238121,147.03,146.97,45.59707671]
["bitfinex","SOLUSD",1718313355589,0.8238121,147.03,146.98,20.0]
["bitfinex","SOLUSD",1718313355889,0.8238121,147.03,146.99,12.5855]
["bitfinex","SOLUSD",1718313356069,0.8238121,147.03,146.99,5.0341]
["bitfinex","SOLUSD",1718313356264,0.8238121,147.03,147.02,2.5166]
["bitfinex","SOLUSD",1718313356877,0.8238121,147.03,147.01,2.5167]
["bitfinex","SOLUSD",1718313357499,0.8238121,147.03,147.02,2.5166]
["bitfinex","SOLUSD",1718313359078,0.8238121,147.03,146.98,23.38]
["bitfinex","SOLUSD",1718313359279,0.8238121,147.03,146.99,2.517]
["bitfinex","SOLUSD",1718313359478,0.8238121,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718313359690,0.8238121,147.03,146.99,2.5171]
["bitfinex","SOLUSD",1718313360281,0.8238121,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718313361106,0.8238121,147.03,146.95,61.494]
["bitfinex","SOLUSD",1718313361107,0.8238121,147.03,146.97,7.5524]
["bitfinex","SOLUSD",1718313361310,0.8238121,147.03,146.97,17.6223]
["bitfinex","SOLUSD",1718313361481,0.8238121,147.03,146.99,2.517]
["bitfinex","SOLUSD",1718313362282,0.8238121,147.03,146.98,45.0]
["bitfinex","SOLUSD",1718313362283,0.8238121,147.03,146.98,47.5172]
["bitfinex","SOLUSD",1718313362476,0.8238121,147.03,146.99,45.0]
["bitfinex","SOLUSD",1718313362684,0.8238121,147.03,146.97,47.5174]
["bitfinex","SOLUSD",1718313362880,0.8238121,147.03,146.94,16.64]
["bitfinex","SOLUSD",1718313363095,0.8238121,147.03,146.96,2.5175]
["bitfinex","SOLUSD",1718313364775,21.2027,147.02,146.95,20.0]
["bitfinex","SOLUSD",1718313364981,21.2027,147.02,146.92,2.5182]
["bitfinex","SOLUSD",1718313365312,21.2027,147.02,146.93,2.5181]
["bitfinex","SOLUSD",1718313365682,21.2027,147.02,146.94,2.5179]
["bitfinex","SOLUSD",1718313366606,21.2027,147.02,146.93,2.5181]
["bitfinex","SOLUSD",1718313366903,21.2027,147.02,146.91,20.0]
["bitfinex","SOLUSD",1718313367411,21.2027,147.02,146.94,2.5179]
["bitfinex","SOLUSD",1718313368009,100.0,146.99,146.91,2.5184]
["bitfinex","SOLUSD",1718313368191,22.3902,146.96,146.81,40.4358]
["bitfinex","SOLUSD",1718313368515,100.0,146.95,146.85,2.5194]
["bitfinex","SOLUSD",1718313368700,45.0,146.94,146.84,2.5196]
["bitfinex","SOLUSD",1718313368898,100.0,146.95,146.85,2.5195]
["bitfinex","SOLUSD",1718313369288,22.3902,146.96,146.83,30.5696]
["bitfinex","SOLUSD",1718313369627,22.3902,146.96,146.85,5.0388]
["bitfinex","SOLUSD",1718313369793,22.3902,146.96,146.88,2.5189]
["bitfinex","SOLUSD",1718313369988,22.3902,146.96,146.78,30.90755363]
["bitfinex","SOLUSD",1718313369989,100.0,146.93,146.78,30.90755363]
["bitfinex","SOLUSD",1718313370189,100.0,146.93,146.82,2.5199]
["bitfinex","SOLUSD",1718313370503,45.0,146.92,146.78,51.2162]
["bitfinex","SOLUSD",1718313370702,45.0,146.92,146.82,2.5199]
["bitfinex","SOLUSD",1718313371237,45.0,146.92,146.81,2.5201]
["bitfinex","SOLUSD",1718313371523,100.0,146.91,146.81,2.5201]
["bitfinex","SOLUSD",1718313373008,66.6207,146.9,146.78,22.7947]
["bitfinex","SOLUSD",1718313373215,90.0007,146.9,146.79,2.5205]
["bitfinex","SOLUSD",1718313374523,90.0007,146.9,146.8,2.5204]
["bitfinex","SOLUSD",1718313374833,90.0007,146.9,146.81,2.5202]
["bitfinex","SOLUSD",1718313375221,90.0007,146.9,146.78,20.0]
["bitfinex","SOLUSD",1718313375415,21.6207,146.9,146.82,2.5199]
["bitfinex","SOLUSD",1718313375638,21.6207,146.9,146.83,2.5198]
["bitfinex","SOLUSD",1718313375940,21.6207,146.9,146.82,2.52]
["bitfinex","SOLUSD",1718313376117,21.6207,146.9,146.81,2.5202]
["bitfinex","SOLUSD",1718313377246,45.0007,146.9,146.79,20.0]
["bitfinex","SOLUSD",1718313377551,45.0,146.89,146.8,2.5204]
["bitfinex","SOLUSD",1718313377859,23.38,146.87,146.76,2.5209]
["bitfinex","SOLUSD",1718313378027,23.38,146.87,146.73,5.0431]
["bitfinex","SOLUSD",1718313378028,23.38,146.87,146.75,2.5212]
["bitfinex","SOLUSD",1718313378233,45.0,146.86,146.75,2.5212]
["bitfinex","SOLUSD",1718313378521,45.0,146.86,146.76,2.521]
["bitfinex","SOLUSD",1718313378738,45.0,146.86,146.75,2.5212]
["bitfinex","SOLUSD",1718313378940,145.0,146.86,146.72,10.087]
["bitfinex","SOLUSD",1718313379142,145.0,146.86,146.75,2.5212]
["bitfinex","SOLUSD",1718313379349,15.5378,146.85,146.75,2.5212]
["bitfinex","SOLUSD",1718313379530,6.1642,146.84,146.75,2.5212]
["bitfinex","SOLUSD",1718313380048,6.1642,146.84,146.73,20.0]
["bitfinex","SOLUSD",1718313380353,6.1642,146.84,146.76,2.5209]
["bitfinex","SOLUSD",1718313382054,6.1642,146.84,146.73,25.043]
["bitfinex","SOLUSD",1718313382353,6.1642,146.84,146.75,2.5212]
["bitfinex","SOLUSD",1718313383235,6.1642,146.84,146.74,2.5213]
["bitfinex","SOLUSD",1718313383554,129.5442,146.84,146.73,22.5215]
["bitfinex","SOLUSD",1718313383753,129.5442,146.84,146.73,2.5215]
["bitfinex","SOLUSD",1718313384857,20.0,146.83,146.72,2.5217]
["bitfinex","SOLUSD",1718313385444,20.0,146.83,146.7,5.0442]
["bitfinex","SOLUSD",1718313385634,23.38,146.83,146.75,2.5211]
["bitfinex","SOLUSD",1718313386347,23.38,146.83,146.74,2.5213]
["bitfinex","SOLUSD",1718313386532,6.1642,146.84,146.74,2.5213]
["bitfinex","SOLUSD",1718313386738,29.5442,146.84,146.74,2.5213]
["bitfinex","SOLUSD",1718313386957,29.5442,146.84,146.73,5.0432]
["bitfinex","SOLUSD",1718313387141,6.1642,146.84,146.76,2.521]
["bitfinex","SOLUSD",1718313389167,6.1642,146.84,146.77,2.5209]
["bitfinex","SOLUSD",1718313389462,6.1642,146.84,146.76,2.521]
["bitfinex","SOLUSD",1718313390169,6.1642,146.84,146.75,2.5212]
["bitfinex","SOLUSD",1718313390459,6.1642,146.84,146.74,2.5213]
["bitfinex","SOLUSD",1718313391349,6.1642,146.84,146.75,2.5212]
["bitfinex","SOLUSD",1718313392362,6.1642,146.84,146.76,2.5211]
["bitfinex","SOLUSD",1718313394382,15.5378,146.85,146.77,2.5208]
["bitfinex","SOLUSD",1718313394585,15.5378,146.85,146.8,5.0407]
["bitfinex","SOLUSD",1718313394876,15.5378,146.85,146.81,2.5202]
["bitfinex","SOLUSD",1718313395090,15.5378,146.85,146.8,2.5203]
["bitfinex","SOLUSD",1718313395241,15.5378,146.85,146.79,20.0]
["bitfinex","SOLUSD",1718313395450,15.5378,146.85,146.77,2.5208]
["bitfinex","SOLUSD",1718313395780,15.5378,146.85,146.77,22.5208]
["bitfinex","SOLUSD",1718313395959,15.5378,146.85,146.78,2.5207]
["bitfinex","SOLUSD",1718313396167,15.5378,146.85,146.77,10.0837]
["bitfinex","SOLUSD",1718313396358,15.5378,146.85,146.81,2.5201]
["bitfinex","SOLUSD",1718313398668,15.0962,146.88,146.82,2.52]
["bitfinex","SOLUSD",1718313398867,15.0962,146.88,146.8,2.5204]
["bitfinex","SOLUSD",1718313399375,15.0962,146.88,146.78,20.0]
["bitfinex","SOLUSD",1718313399376,15.0962,146.88,146.81,2.5202]
["bitfinex","SOLUSD",1718313399747,15.0962,146.88,146.84,2.5196]
["bitfinex","SOLUSD",1718313399943,15.0962,146.88,146.82,5.0401]
["bitfinex","SOLUSD",1718313400149,15.0962,146.88,146.85,2.5195]
["bitfinex","SOLUSD",1718313400369,15.0962,146.88,146.78,49.7939]
["bitfinex","SOLUSD",1718313400370,201.3844,146.87,146.75,8.0246703]
["bitfinex","SOLUSD",1718313400671,1.3844,146.78,146.65,2.5229]
["bitfinex","SOLUSD",1718313400869,1.3844,146.78,146.62,50.2725]
["bitfinex","SOLUSD",1718313400870,200.0,146.76,146.62,21.8458]
["bitfinex","SOLUSD",1718313401073,23.38,146.74,146.59,15.1439]
["bitfinex","SOLUSD",1718313401284,23.38,146.74,146.64,2.5231]
["bitfinex","SOLUSD",1718313401570,6.1642,146.73,146.63,2.5233]
["bitfinex","SOLUSD",1718313402853,6.1642,146.73,146.64,2.5231]
["bitfinex","SOLUSD",1718313403652,6.1642,146.73,146.65,2.5229]
["bitfinex","SOLUSD",1718313404257,6.1642,146.77,146.69,2.5222]
["bitfinex","SOLUSD",1718313404464,6.1642,146.77,146.7,2.5221]
["bitfinex","SOLUSD",1718313405271,6.1642,146.77,146.69,2.5222]
["bitfinex","SOLUSD",1718313405773,6.1642,146.77,146.7,2.522]
["bitfinex","SOLUSD",1718313406955,6.1642,146.77,146.71,2.5219]
["bitfinex","SOLUSD",1718313407465,6.1642,146.77,146.66,25.0456]
["bitfinex","SOLUSD",1718313407772,6.1642,146.77,146.69,2.5222]
["bitfinex","SOLUSD",1718313409666,6.1642,146.77,146.7,2.5221]
["bitfinex","SOLUSD",1718313416585,6.1642,146.77,146.68,2.5224]
["bitfinex","SOLUSD",1718313418280,6.1642,146.77,146.67,22.5225]
["bitfinex","SOLUSD",1718313418477,6.1642,146.77,146.67,2.5225]
["bitfinex","SOLUSD",1718313418884,6.1642,146.77,146.66,22.5228]
["bitfinex","SOLUSD",1718313419084,45.0,146.76,146.67,20.0]
["bitfinex","SOLUSD",1718313419291,0.77,146.72,146.66,2.5228]
["bitfinex","SOLUSD",1718313419691,0.77,146.72,146.67,2.5226]
["bitfinex","SOLUSD",1718313420069,0.77,146.72,146.59,2.5239]
["bitfinex","SOLUSD",1718313420070,21.1967,146.71,146.59,2.5239]
["bitfinex","SOLUSD",1718313420405,100.0,146.7,146.59,2.524]
["bitfinex","SOLUSD",1718313420608,45.0,146.69,146.59,2.524]
["bitfinex","SOLUSD",1718313420969,45.0,146.69,146.56,5.0489]
["bitfinex","SOLUSD",1718313421173,45.0,146.69,146.59,2.524]
["bitfinex","SOLUSD",1718313421578,145.0,146.69,146.58,2.5241]
["bitfinex","SOLUSD",1718313421782,15.5315,146.67,146.54,5.0496]
["bitfinex","SOLUSD",1718313421983,15.5315,146.67,146.57,2.5242]
["bitfinex","SOLUSD",1718313422182,15.5315,146.67,146.58,2.5242]
["bitfinex","SOLUSD",1718313422805,15.5315,146.67,146.54,20.49]
["bitfinex","SOLUSD",1718313423106,15.5315,146.67,146.61,2.5236]
["bitfinex","SOLUSD",1718313423607,15.5315,146.67,146.55,50.2194]
["bitfinex","SOLUSD",1718313423777,15.5315,146.67,146.58,2.5241]
["bitfinex","SOLUSD",1718313425209,15.5315,146.67,146.59,2.5239]
["bitfinex","SOLUSD",1718313425379,15.5315,146.67,146.6,2.5238]
["bitfinex","SOLUSD",1718313425711,15.5315,146.67,146.6,2.5237]
["bitfinex","SOLUSD",1718313425888,15.5315,146.67,146.59,2.5239]
["bitfinex","SOLUSD",1718313429116,15.5315,146.67,146.6,2.5238]
["bitfinex","SOLUSD",1718313429721,15.5315,146.67,146.61,2.5236]
["bitfinex","SOLUSD",1718313430097,15.5315,146.67,146.62,2.5235]
["bitfinex","SOLUSD",1718313432426,15.5315,146.67,146.59,20.0]
["bitfinex","SOLUSD",1718313432600,15.5315,146.67,146.59,2.5239]
["bitfinex","SOLUSD",1718313432925,15.5315,146.67,146.59,47.5239]
["bitfinex","SOLUSD",1718313433221,15.5315,146.67,146.6,2.5238]
["bitfinex","SOLUSD",1718313433516,15.5315,146.67,146.61,2.5236]
["bitfinex","SOLUSD",1718313435603,15.5315,146.67,146.62,2.5235]
["bitfinex","SOLUSD",1718313436315,15.5315,146.67,146.61,2.5236]
["bitfinex","SOLUSD",1718313437414,15.5315,146.67,146.62,2.5235]
["bitfinex","SOLUSD",1718313439019,15.5315,146.67,146.63,2.5233]
["bitfinex","SOLUSD",1718313439805,21.659,146.71,146.63,10.0928]
["bitfinex","SOLUSD",1718313440123,21.659,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718313441233,15.4948,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718313442840,15.4948,146.71,146.64,45.17]
["bitfinex","SOLUSD",1718313443039,15.4948,146.71,146.66,2.5227]
["bitfinex","SOLUSD",1718313443247,15.4948,146.71,146.66,47.5227]
["bitfinex","SOLUSD",1718313444721,15.4948,146.71,146.67,2.5226]
["bitfinex","SOLUSD",1718313445047,15.4948,146.71,146.67,47.5226]
["bitfinex","SOLUSD",1718313445245,15.4948,146.71,146.67,2.5226]
["bitfinex","SOLUSD",1718313445562,15.4948,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718313447823,15.4948,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718313449251,15.4948,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718313450123,6.1642,146.74,146.69,2.5222]
["bitfinex","SOLUSD",1718313451330,6.1642,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718313452141,6.1642,146.74,146.69,2.5223]
["bitfinex","SOLUSD",1718313453527,6.1642,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718313456352,6.1642,146.74,146.69,2.5222]
["bitfinex","SOLUSD",1718313456551,6.1642,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718313459154,6.1642,146.74,146.66,45.0]
["bitfinex","SOLUSD",1718313459453,6.1642,146.74,146.66,47.5227]
["bitfinex","SOLUSD",1718313459842,6.1642,146.74,146.67,2.5226]
["bitfinex","SOLUSD",1718313461245,6.1642,146.74,146.64,17.6622]
["bitfinex","SOLUSD",1718313461444,6.1642,146.74,146.67,2.5225]
["bitfinex","SOLUSD",1718313463344,6.1642,146.74,146.66,2.5227]
["bitfinex","SOLUSD",1718313463645,45.0,146.73,146.65,22.5229]
["bitfinex","SOLUSD",1718313464039,45.0,146.73,146.65,2.5229]
["bitfinex","SOLUSD",1718313464233,45.0,146.73,146.64,20.0]
["bitfinex","SOLUSD",1718313464434,45.0,146.73,146.66,2.5227]
["bitfinex","SOLUSD",1718313464663,6.1642,146.74,146.66,20.47]
["bitfinex","SOLUSD",1718313464841,6.1642,146.74,146.7,10.3221]
["bitfinex","SOLUSD",1718313465041,6.1642,146.74,146.7,2.5221]
["bitfinex","SOLUSD",1718313465243,6.1642,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718313465664,23.3315,146.75,146.71,2.5219]
["bitfinex","SOLUSD",1718313466563,15.5315,146.75,146.64,46.9146]
["bitfinex","SOLUSD",1718313466765,7.8,146.72,146.64,20.0]
["bitfinex","SOLUSD",1718313467064,23.44,146.74,146.66,2.5227]
["bitfinex","SOLUSD",1718313467559,45.0,146.73,146.66,2.5227]
["bitfinex","SOLUSD",1718313467942,45.0,146.73,146.67,2.5226]
["bitfinex","SOLUSD",1718313469467,45.0,146.74,146.67,2.5226]
["bitfinex","SOLUSD",1718313470040,45.0,146.74,146.66,2.5227]
["bitfinex","SOLUSD",1718313470247,45.0,146.74,146.65,2.523]
["bitfinex","SOLUSD",1718313470460,45.0,146.74,146.64,25.0462]
["bitfinex","SOLUSD",1718313470646,45.0,146.74,146.66,2.5227]
["bitfinex","SOLUSD",1718313470849,45.0,146.74,146.67,2.5226]
["bitfinex","SOLUSD",1718313475272,45.0,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718313475850,45.0,146.74,146.69,2.5223]
["bitfinex","SOLUSD",1718313476255,45.0,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718313477456,6.1642,146.73,146.62,5.047]
["bitfinex","SOLUSD",1718313477769,6.3342,146.73,146.65,2.5229]
["bitfinex","SOLUSD",1718313477968,45.0,146.72,146.65,2.5229]
["bitfinex","SOLUSD",1718313478274,15.2671,146.71,146.63,2.5233]
["bitfinex","SOLUSD",1718313478566,45.0,146.7,146.62,5.0469]
["bitfinex","SOLUSD",1718313478774,45.0,146.7,146.65,2.5229]
["bitfinex","SOLUSD",1718313479571,15.2671,146.71,146.65,2.5229]
["bitfinex","SOLUSD",1718313480074,15.2671,146.71,146.64,2.5231]
["bitfinex","SOLUSD",1718313480379,45.0,146.7,146.65,2.523]
["bitfinex","SOLUSD",1718313480552,45.0,146.7,146.64,2.523]
["bitfinex","SOLUSD",1718313481049,45.0,146.7,146.63,2.5232]
["bitfinex","SOLUSD",1718313481571,0.17,146.69,146.61,2.5236]
["bitfinex","SOLUSD",1718313481753,0.17,146.69,146.6,2.5237]
["bitfinex","SOLUSD",1718313482674,0.17,146.69,146.58,5.0483]
["bitfinex","SOLUSD",1718313482860,0.17,146.69,146.61,2.5235]
["bitfinex","SOLUSD",1718313487978,21.6957,146.68,146.61,2.5235]
["bitfinex","SOLUSD",1718313488279,45.0,146.67,146.61,2.5235]
["bitfinex","SOLUSD",1718313488586,45.0,146.67,146.6,2.5237]
["bitfinex","SOLUSD",1718313488954,7.82,146.65,146.6,2.5237]
["bitfinex","SOLUSD",1718313490485,7.82,146.62,146.56,5.0491]
["bitfinex","SOLUSD",1718313490692,7.82,146.63,146.59,2.5239]
["bitfinex","SOLUSD",1718313491054,45.0,146.67,146.6,2.5238]
["bitfinex","SOLUSD",1718313491454,7.82,146.65,146.6,10.3438]
["bitfinex","SOLUSD",1718313491762,7.82,146.65,146.61,2.5236]
["bitfinex","SOLUSD",1718313492460,7.82,146.66,146.61,2.5236]
["bitfinex","SOLUSD",1718313492674,7.82,146.66,146.6,10.3437]
["bitfinex","SOLUSD",1718313493574,7.82,146.65,146.6,10.3437]
["bitfinex","SOLUSD",1718313494296,7.82,146.65,146.6,2.5237]
["bitfinex","SOLUSD",1718313495593,45.0,146.67,146.6,10.3437]
["bitfinex","SOLUSD",1718313496096,7.82,146.66,146.6,10.3437]
["bitfinex","SOLUSD",1718313496401,52.82,146.67,146.61,7.82]
["bitfinex","SOLUSD",1718313497296,21.6957,146.68,146.61,10.3436]
["bitfinex","SOLUSD",1718313497498,21.6957,146.68,146.61,2.5235]
["bitfinex","SOLUSD",1718313497672,15.5315,146.68,146.63,7.82]
["bitfinex","SOLUSD",1718313497875,15.5315,146.71,146.64,7.82]
["bitfinex","SOLUSD",1718313498079,7.82,146.7,146.64,7.82]
["bitfinex","SOLUSD",1718313498889,15.5315,146.71,146.64,7.82]
["bitfinex","SOLUSD",1718313499089,253.1,146.74,146.68,2.5223]
["bitfinex","SOLUSD",1718313499303,23.3515,146.75,146.69,7.82]
["bitfinex","SOLUSD",1718313499597,15.5315,146.75,146.69,7.82]
["bitfinex","SOLUSD",1718313499798,15.5315,146.75,146.7,7.82]
["bitfinex","SOLUSD",1718313500174,15.5315,146.75,146.7,8.34614187]
["bitfinex","SOLUSD",1718313500502,23.3515,146.75,146.69,7.82]
["bitfinex","SOLUSD",1718313502704,431.2453121,146.79,146.69,10.3422]
["bitfinex","SOLUSD",1718313502907,7.82,146.76,146.69,7.82]
["bitfinex","SOLUSD",1718313503220,7.82,146.75,146.69,7.82]
["bitfinex","SOLUSD",1718313503590,7.82,146.74,146.68,7.82]
["bitfinex","SOLUSD",1718313503799,7.82,146.74,146.68,10.3424]
["bitfinex","SOLUSD",1718313504003,407.7853121,146.79,146.68,2.5224]
["bitfinex","SOLUSD",1718313504207,7.82,146.75,146.69,7.82]
["bitfinex","SOLUSD",1718313504714,7.82,146.76,146.7,7.82]
["bitfinex","SOLUSD",1718313506591,45.17,146.78,146.7,7.82]
["bitfinex","SOLUSD",1718313506823,15.5315,146.79,146.71,10.3419]
["bitfinex","SOLUSD",1718313507031,15.5315,146.79,146.72,7.82]
["bitfinex","SOLUSD",1718313507315,7.82,146.78,146.72,10.3417]
["bitfinex","SOLUSD",1718313507519,7.82,146.78,146.72,7.82]
["bitfinex","SOLUSD",1718313508921,23.3515,146.79,146.7,15.3189]
["bitfinex","SOLUSD",1718313509214,7.82,146.78,146.72,7.82]
["bitfinex","SOLUSD",1718313509420,23.3515,146.79,146.72,7.82]
["bitfinex","SOLUSD",1718313509713,253.1,146.81,146.73,7.82]
["bitfinex","SOLUSD",1718313509895,7.82,146.8,146.74,7.82]
["bitfinex","SOLUSD",1718313510214,7.82,146.78,146.72,10.3417]
["bitfinex","SOLUSD",1718313510414,7.82,146.78,146.72,7.82]
["bitfinex","SOLUSD",1718313511712,7.82,146.78,146.73,2.5216]
["bitfinex","SOLUSD",1718313512215,7.82,146.79,146.73,10.3416]
["bitfinex","SOLUSD",1718313512393,7.82,146.79,146.74,2.5214]
["bitfinex","SOLUSD",1718313513398,253.1,146.81,146.74,10.3414]
["bitfinex","SOLUSD",1718313513601,260.92,146.81,146.76,10.3411]
["bitfinex","SOLUSD",1718313514010,260.92,146.81,146.76,2.5211]
["bitfinex","SOLUSD",1718313514414,260.92,146.81,146.75,10.3411]
["bitfinex","SOLUSD",1718313515021,253.1,146.81,146.75,10.3411]
["bitfinex","SOLUSD",1718313515340,260.92,146.81,146.75,10.3411]
["bitfinex","SOLUSD",1718313520431,7.82,146.78,146.72,8.9737]
["bitfinex","SOLUSD",1718313520603,253.1,146.81,146.73,2.5216]
["bitfinex","SOLUSD",1718313520806,253.1,146.81,146.74,10.3413]
["bitfinex","SOLUSD",1718313521009,7.82,146.8,146.74,10.3413]
["bitfinex","SOLUSD",1718313521412,253.1,146.81,146.74,10.3413]
["bitfinex","SOLUSD",1718313521633,7.82,146.8,146.74,10.3413]
["bitfinex","SOLUSD",1718313522116,7.82,146.8,146.72,6.452]
["bitfinex","SOLUSD",1718313522320,7.82,146.79,146.73,7.99]
["bitfinex","SOLUSD",1718313523338,253.1,146.81,146.74,2.5213]
["bitfinex","SOLUSD",1718313523510,7.82,146.79,146.74,2.5213]
["bitfinex","SOLUSD",1718313525532,7.82,146.78,146.72,14.272]
["bitfinex","SOLUSD",1718313525745,7.82,146.77,146.72,8.9737]
["bitfinex","SOLUSD",1718313527618,7.82,146.77,146.7,20.6750989]
["bitfinex","SOLUSD",1718313527833,253.1,146.81,146.7,20.6750989]
["bitfinex","SOLUSD",1718313527834,7.82,146.74,146.7,15.3189]
["bitfinex","SOLUSD",1718313528135,7.82,146.73,146.7,15.3189]
["bitfinex","SOLUSD",1718313528432,7.82,146.71,146.68,6.4403]
["bitfinex","SOLUSD",1718313529035,15.356,146.77,146.68,6.4403]
["bitfinex","SOLUSD",1718313529238,7.82,146.71,146.68,6.4403]
["bitfinex","SOLUSD",1718313532036,45.0,146.76,146.66,15.6425]
["bitfinex","SOLUSD",1718313532037,7.82,146.7,146.66,15.6425]
["bitfinex","SOLUSD",1718313533029,7.82,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718313533232,7.82,146.71,146.66,15.6425]
["bitfinex","SOLUSD",1718313533424,7.82,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718313534923,253.1,146.81,146.7,7.82]
["bitfinex","SOLUSD",1718313535117,7.82,146.76,146.7,7.82]
["bitfinex","SOLUSD",1718313535635,7.82,146.73,146.68,2.5224]
["bitfinex","SOLUSD",1718313536411,7.82,146.74,146.67,14.4512]
["bitfinex","SOLUSD",1718313536618,7.82,146.74,146.69,2.5222]
["bitfinex","SOLUSD",1718313536839,7.82,146.75,146.69,2.5222]
["bitfinex","SOLUSD",1718313537042,45.0,146.74,146.69,2.5222]
["bitfinex","SOLUSD",1718313538124,7.82,146.75,146.67,6.6312]
["bitfinex","SOLUSD",1718313538442,45.0,146.74,146.69,7.82]
["bitfinex","SOLUSD",1718313538628,45.0,146.75,146.69,7.82]
["bitfinex","SOLUSD",1718313540251,45.0,146.75,146.67,6.6312]
["bitfinex","SOLUSD",1718313540549,52.82,146.75,146.67,6.6312]
["bitfinex","SOLUSD",1718313540755,52.82,146.75,146.68,7.82]
["bitfinex","SOLUSD",1718313540923,52.82,146.75,146.61,16.4244]
["bitfinex","SOLUSD",1718313540924,100.0,146.7,146.61,16.4244]
["bitfinex","SOLUSD",1718313541261,7.82,146.64,146.57,22.9541]
["bitfinex","SOLUSD",1718313541439,31.28,146.72,146.57,43.4241]
["bitfinex","SOLUSD",1718313541758,0.17,146.71,146.61,7.82]
["bitfinex","SOLUSD",1718313541925,7.82,146.68,146.61,10.3436]
["bitfinex","SOLUSD",1718313542125,7.82,146.67,146.58,5.0482]
["bitfinex","SOLUSD",1718313542353,7.82,146.66,146.6,7.82]
["bitfinex","SOLUSD",1718313542540,7.82,146.66,146.6,2.5237]
["bitfinex","SOLUSD",1718313542739,0.77,146.63,146.59,10.3439]
["bitfinex","SOLUSD",1718313543549,0.77,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718313543749,0.77,146.63,146.58,2.5241]
["bitfinex","SOLUSD",1718313543977,0.77,146.63,146.58,10.3441]
["bitfinex","SOLUSD",1718313544547,8.59,146.63,146.57,30.7741]
["bitfinex","SOLUSD",1718313545175,8.59,146.63,146.57,22.9541]
["bitfinex","SOLUSD",1718313545451,8.59,146.63,146.57,30.7741]
["bitfinex","SOLUSD",1718313545661,7.82,146.63,146.57,30.7741]
["bitfinex","SOLUSD",1718313547130,7.82,146.64,146.59,2.5239]
["bitfinex","SOLUSD",1718313547644,7.82,146.65,146.59,2.5239]
["bitfinex","SOLUSD",1718313547854,52.82,146.64,146.59,2.5239]
["bitfinex","SOLUSD",1718313548260,200.0,146.7,146.59,2.5239]
["bitfinex","SOLUSD",1718313548465,7.82,146.64,146.59,2.5239]
["bitfinex","SOLUSD",1718313548658,7.82,146.64,146.58,2.5241]
["bitfinex","SOLUSD",1718313549059,7.82,146.64,146.58,10.3441]
["bitfinex","SOLUSD",1718313549644,65.0,146.69,146.57,22.9541]
["bitfinex","SOLUSD",1718313549645,7.82,146.63,146.57,22.9541]
["bitfinex","SOLUSD",1718313549883,7.82,146.61,146.57,16.4244]
["bitfinex","SOLUSD",1718313550171,0.17,146.64,146.55,7.82]
["bitfinex","SOLUSD",1718313550476,7.82,146.62,146.57,2.5243]
["bitfinex","SOLUSD",1718313551564,7.82,146.63,146.54,6.0873]
["bitfinex","SOLUSD",1718313551778,7.82,146.63,146.57,7.82]
["bitfinex","SOLUSD",1718313553381,7.82,146.63,146.56,7.82]
["bitfinex","SOLUSD",1718313553678,7.82,146.62,146.54,6.0873]
["bitfinex","SOLUSD",1718313553858,7.82,146.62,146.56,7.82]
["bitfinex","SOLUSD",1718313554885,7.82,146.61,146.55,7.82]
["bitfinex","SOLUSD",1718313555267,45.17,146.64,146.55,7.82]
["bitfinex","SOLUSD",1718313555674,45.17,146.64,146.56,10.3444]
["bitfinex","SOLUSD",1718313555857,45.17,146.64,146.56,2.5244]
["bitfinex","SOLUSD",1718313556062,45.17,146.64,146.55,7.82]
["bitfinex","SOLUSD",1718313558189,7.82,146.62,146.57,2.5242]
["bitfinex","SOLUSD",1718313559292,7.82,146.63,146.57,10.3442]
["bitfinex","SOLUSD",1718313559655,7.82,146.63,146.57,2.5242]
["bitfinex","SOLUSD",1718313560281,7.82,146.63,146.58,2.5241]
["bitfinex","SOLUSD",1718313560591,7.82,146.63,146.56,7.82]
["bitfinex","SOLUSD",1718313560592,7.82,146.65,146.59,7.82]
["bitfinex","SOLUSD",1718313561287,7.82,146.66,146.6,10.3438]
["bitfinex","SOLUSD",1718313561661,7.07760672,146.72,146.65,10.3429]
["bitfinex","SOLUSD",1718313561861,7.07760672,146.72,146.67,7.82]
["bitfinex","SOLUSD",1718313562064,6.1642,146.74,146.67,7.82]
["bitfinex","SOLUSD",1718313562262,7.82,146.73,146.67,7.82]
["bitfinex","SOLUSD",1718313564996,15.5315,146.75,146.62,48.947]
["bitfinex","SOLUSD",1718313565196,45.17,146.74,146.63,20.51]
["bitfinex","SOLUSD",1718313566186,145.17,146.74,146.61,8.8246]
["bitfinex","SOLUSD",1718313566719,120.0,146.73,146.61,6.3011]
["bitfinex","SOLUSD",1718313566888,45.0,146.72,146.61,6.3011]
["bitfinex","SOLUSD",1718313567091,0.17,146.71,146.61,6.3011]
["bitfinex","SOLUSD",1718313567613,0.17,146.71,146.61,8.8247]
["bitfinex","SOLUSD",1718313570898,20.17,146.71,146.61,8.8247]
["bitfinex","SOLUSD",1718313571100,45.0,146.7,146.61,8.8247]
["bitfinex","SOLUSD",1718313571499,0.17,146.69,146.61,8.8247]
["bitfinex","SOLUSD",1718313571905,0.17,146.69,146.61,6.3011]
["bitfinex","SOLUSD",1718313572105,0.17,146.69,146.62,2.5234]
["bitfinex","SOLUSD",1718313572412,0.17,146.69,146.61,6.3011]
["bitfinex","SOLUSD",1718313573121,0.17,146.69,146.62,2.5234]
["bitfinex","SOLUSD",1718313575620,45.0,146.7,146.63,2.5232]
["bitfinex","SOLUSD",1718313576211,45.0,146.7,146.62,2.5234]
["bitfinex","SOLUSD",1718313576995,45.0,146.7,146.61,8.8247]
["bitfinex","SOLUSD",1718313577515,15.5315,146.75,146.62,20.0]
["bitfinex","SOLUSD",1718313577733,15.5315,146.75,146.63,2.5232]
["bitfinex","SOLUSD",1718313577955,15.5315,146.75,146.64,2.5231]
["bitfinex","SOLUSD",1718313578314,15.5315,146.75,146.63,2.5233]
["bitfinex","SOLUSD",1718313578513,0.17,146.74,146.63,2.5233]
["bitfinex","SOLUSD",1718313578742,45.17,146.74,146.64,2.5231]
["bitfinex","SOLUSD",1718313578961,20.0,146.73,146.64,2.5231]
["bitfinex","SOLUSD",1718313579255,45.17,146.72,146.64,2.5231]
["bitfinex","SOLUSD",1718313581014,45.17,146.72,146.65,2.5229]
["bitfinex","SOLUSD",1718313582824,45.17,146.72,146.64,2.523]
["bitfinex","SOLUSD",1718313586842,52.98,146.72,146.66,7.81]
["bitfinex","SOLUSD",1718313588521,52.98,146.72,146.64,2.523]
["bitfinex","SOLUSD",1718313588726,52.98,146.72,146.66,7.81]
["bitfinex","SOLUSD",1718313590641,45.17,146.72,146.66,7.81]
["bitfinex","SOLUSD",1718313590947,52.98,146.72,146.66,7.81]
["bitfinex","SOLUSD",1718313593727,45.17,146.72,146.67,7.81]
["bitfinex","SOLUSD",1718313595361,45.17,146.72,146.64,2.523]
["bitfinex","SOLUSD",1718313595660,45.17,146.72,146.63,2.5233]
["bitfinex","SOLUSD",1718313595661,7.81,146.71,146.63,2.5233]
["bitfinex","SOLUSD",1718313595848,45.0,146.7,146.65,7.81]
["bitfinex","SOLUSD",1718313596228,45.0,146.7,146.66,7.81]
["bitfinex","SOLUSD",1718313596455,45.0,146.71,146.66,7.81]
["bitfinex","SOLUSD",1718313596639,45.0,146.71,146.67,7.81]
["bitfinex","SOLUSD",1718313596841,45.17,146.72,146.67,7.81]
["bitfinex","SOLUSD",1718313600368,45.0,146.72,146.68,7.81]
["bitfinex","SOLUSD",1718313600747,45.0,146.73,146.68,7.81]
["bitfinex","SOLUSD",1718313601057,45.0,146.73,146.66,15.7504]
["bitfinex","SOLUSD",1718313601058,45.0,146.73,146.66,18.2731]
["bitfinex","SOLUSD",1718313601239,7.81,146.73,146.67,7.81]
["bitfinex","SOLUSD",1718313601435,45.0,146.72,146.67,7.81]
["bitfinex","SOLUSD",1718313601761,7.81,146.71,146.66,15.7504]
["bitfinex","SOLUSD",1718313602256,45.0,146.7,146.66,15.7504]
["bitfinex","SOLUSD",1718313609259,45.0,146.7,146.64,15.7955]
["bitfinex","SOLUSD",1718313609484,7.81,146.69,146.64,15.7955]
["bitfinex","SOLUSD",1718313609779,0.17,146.69,146.64,15.7955]
["bitfinex","SOLUSD",1718313610451,0.17,146.69,146.64,23.6055]
["bitfinex","SOLUSD",1718313612566,274.9657,146.69,146.64,7.81]
["bitfinex","SOLUSD",1718313612887,15.62,146.65,146.57,15.6721]
["bitfinex","SOLUSD",1718313613091,7.81,146.6,146.57,15.6721]
["bitfinex","SOLUSD",1718313614983,31.24,146.65,146.57,15.6721]
["bitfinex","SOLUSD",1718313615180,45.17,146.64,146.58,7.81]
["bitfinex","SOLUSD",1718313615491,45.0,146.63,146.58,10.3341]
["bitfinex","SOLUSD",1718313615689,7.81,146.63,146.58,2.5241]
["bitfinex","SOLUSD",1718313615863,7.81,146.63,146.57,26.0063]
["bitfinex","SOLUSD",1718313616572,7.81,146.63,146.57,23.4821]
["bitfinex","SOLUSD",1718313616768,7.81,146.63,146.58,2.5241]
["bitfinex","SOLUSD",1718313618675,7.81,146.63,146.57,18.1964]
["bitfinex","SOLUSD",1718313618887,7.81,146.62,146.57,18.1964]
["bitfinex","SOLUSD",1718313620489,7.81,146.62,146.57,15.6721]
["bitfinex","SOLUSD",1718313622197,39.05,146.58,146.52,0.8238121]
["bitfinex","SOLUSD",1718313622371,31.24,146.58,146.52,0.8238121]
["bitfinex","SOLUSD",1718313622566,45.33333333,146.57,146.52,0.8238121]
["bitfinex","SOLUSD",1718313622772,7.81,146.55,146.52,0.8238121]
["bitfinex","SOLUSD",1718313622987,45.33333333,146.57,146.52,0.8238121]
["bitfinex","SOLUSD",1718313625069,0.33333333,146.57,146.52,0.8238121]
["bitfinex","SOLUSD",1718313625277,0.33333333,146.57,146.52,3.3490121]
["bitfinex","SOLUSD",1718313625677,0.33333333,146.57,146.52,0.8238121]
["bitfinex","SOLUSD",1718313627980,0.33333333,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718313630297,0.33333333,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718313632402,0.33333333,146.57,146.52,0.8238121]
["bitfinex","SOLUSD",1718313632403,0.33333333,146.57,146.53,2.5249]
["bitfinex","SOLUSD",1718313641106,0.33333333,146.57,146.52,0.8238121]
["bitfinex","SOLUSD",1718313641305,0.33333333,146.57,146.53,2.5249]
["bitfinex","SOLUSD",1718313643534,0.33333333,146.57,146.52,0.8238121]
["bitfinex","SOLUSD",1718313644914,7.83,146.54,146.52,0.8238121]
["bitfinex","SOLUSD",1718313650137,76.32,146.58,146.52,0.8238121]
["bitfinex","SOLUSD",1718313650643,7.83,146.54,146.52,0.8238121]
["bitfinex","SOLUSD",1718313653730,7.83,146.55,146.52,0.8238121]
["bitfinex","SOLUSD",1718313656252,7.83,146.54,146.52,0.8238121]
["bitfinex","SOLUSD",1718313661743,45.0,146.58,146.52,0.8238121]
["bitfinex","SOLUSD",1718313661965,7.83,146.54,146.52,0.8238121]
["bitfinex","SOLUSD",1718313663447,76.32,146.58,146.52,0.8238121]
["bitfinex","SOLUSD",1718313663766,21.6892,146.65,146.55,2.5246]
["bitfinex","SOLUSD",1718313664058,7.83,146.59,146.55,2.5247]
["bitfinex","SOLUSD",1718313664630,53.0092,146.65,146.56,2.5245]
["bitfinex","SOLUSD",1718313664828,7.83,146.59,146.56,17.6366]
["bitfinex","SOLUSD",1718313665031,7.83,146.6,146.56,15.1121]
["bitfinex","SOLUSD",1718313665333,7.83,146.59,146.56,15.1121]
["bitfinex","SOLUSD",1718313667165,7.83,146.58,146.56,15.1121]
["bitfinex","SOLUSD",1718313667343,53.0092,146.65,146.56,15.1121]
["bitfinex","SOLUSD",1718313667546,7.83,146.57,146.56,15.1121]
["bitfinex","SOLUSD",1718313667856,45.17,146.64,146.56,15.1121]
["bitfinex","SOLUSD",1718313668056,7.83,146.58,146.56,15.1121]
["bitfinex","SOLUSD",1718313672038,45.17,146.64,146.56,15.1121]
["bitfinex","SOLUSD",1718313672244,7.83,146.58,146.56,15.1121]
["bitfinex","SOLUSD",1718313678067,45.17,146.64,146.56,15.1121]
["bitfinex","SOLUSD",1718313678267,7.83,146.58,146.56,15.1121]
["bitfinex","SOLUSD",1718313679283,7.83,146.59,146.56,17.6366]
["bitfinex","SOLUSD",1718313680393,7.83,146.59,146.56,15.1121]
["bitfinex","SOLUSD",1718313680984,6.821,146.63,146.56,15.1121]
["bitfinex","SOLUSD",1718313681284,7.83,146.59,146.56,15.1121]
["bitfinex","SOLUSD",1718313682267,6.821,146.63,146.56,15.1121]
["bitfinex","SOLUSD",1718313682566,7.83,146.59,146.56,15.1121]
["bitfinex","SOLUSD",1718313685093,6.821,146.63,146.56,15.1121]
["bitfinex","SOLUSD",1718313685392,7.83,146.59,146.56,15.1121]
["bitfinex","SOLUSD",1718313686711,6.818,146.67,146.56,21.3027]
["bitfinex","SOLUSD",1718313686996,7.83,146.63,146.57,2.6943]
["bitfinex","SOLUSD",1718313687184,7.83,146.62,146.57,0.17]
["bitfinex","SOLUSD",1718313687395,7.83,146.62,146.57,2.6943]
["bitfinex","SOLUSD",1718313688676,6.818,146.68,146.58,2.5241]
["bitfinex","SOLUSD",1718313688883,7.83,146.63,146.58,2.5241]
["bitfinex","SOLUSD",1718313690681,7.83,146.63,146.57,10.5242]
["bitfinex","SOLUSD",1718313691401,7.83,146.63,146.57,2.6942]
["bitfinex","SOLUSD",1718313691701,6.818,146.68,146.58,10.3541]
["bitfinex","SOLUSD",1718313692011,7.83,146.64,146.59,7.83]
["bitfinex","SOLUSD",1718313692197,51.818,146.67,146.59,7.83]
["bitfinex","SOLUSD",1718313692403,7.83,146.65,146.59,7.83]
["bitfinex","SOLUSD",1718313695712,51.818,146.67,146.58,10.3541]
["bitfinex","SOLUSD",1718313696017,7.83,146.64,146.58,10.3541]
["bitfinex","SOLUSD",1718313696391,7.83,146.64,146.58,7.83]
["bitfinex","SOLUSD",1718313696700,7.83,146.63,146.57,10.3543]
["bitfinex","SOLUSD",1718313697208,7.83,146.63,146.57,7.83]
["bitfinex","SOLUSD",1718313697414,7.83,146.62,146.56,29.1327]
["bitfinex","SOLUSD",1718313698694,7.83,146.62,146.56,31.6572]
["bitfinex","SOLUSD",1718313699392,7.83,146.63,146.56,31.6572]
["bitfinex","SOLUSD",1718313700523,7.83,146.63,146.56,23.8272]
["bitfinex","SOLUSD",1718313700700,7.83,146.63,146.57,7.83]
["bitfinex","SOLUSD",1718313700893,7.83,146.63,146.57,10.3543]
["bitfinex","SOLUSD",1718313701314,15.5315,146.63,146.54,2.5247]
["bitfinex","SOLUSD",1718313701616,7.83,146.6,146.55,2.5247]
["bitfinex","SOLUSD",1718313702200,7.83,146.61,146.55,2.5247]
["bitfinex","SOLUSD",1718313702401,7.83,146.61,146.55,10.3547]
["bitfinex","SOLUSD",1718313704303,7.83,146.56,146.52,0.8238121]
["bitfinex","SOLUSD",1718313704623,7.83,146.54,146.52,0.8238121]
["bitfinex","SOLUSD",1718313704803,7.83,146.55,146.52,0.8238121]
["bitfinex","SOLUSD",1718313705004,7.83,146.56,146.52,0.8238121]
["bitfinex","SOLUSD",1718313709123,6.1642,146.61,146.52,3.3489121]
["bitfinex","SOLUSD",1718313709330,7.83,146.57,146.52,8.6538121]
["bitfinex","SOLUSD",1718313709539,0.17,146.6,146.52,8.6538121]
["bitfinex","SOLUSD",1718313709836,7.83,146.57,146.52,11.1790121]
["bitfinex","SOLUSD",1718313710041,7.83,146.57,146.52,0.8238121]
["bitfinex","SOLUSD",1718313711346,7.83,146.56,146.52,0.8238121]
["bitfinex","SOLUSD",1718313711641,0.17,146.6,146.52,0.8238121]
["bitfinex","SOLUSD",1718313711942,7.83,146.56,146.52,0.8238121]
["bitfinex","SOLUSD",1718313712329,45.17,146.6,146.52,3.3490121]
["bitfinex","SOLUSD",1718313712506,7.83,146.56,146.52,3.3490121]
["bitfinex","SOLUSD",1718313712914,7.83,146.56,146.52,0.8238121]
["bitfinex","SOLUSD",1718313713735,45.17,146.6,146.52,0.8238121]
["bitfinex","SOLUSD",1718313714108,7.83,146.56,146.52,0.8238121]
["bitfinex","SOLUSD",1718313715830,7.83,146.55,146.52,0.8238121]
["bitfinex","SOLUSD",1718313717624,45.17,146.6,146.52,0.8238121]
["bitfinex","SOLUSD",1718313717821,7.83,146.57,146.53,16.0703]
["bitfinex","SOLUSD",1718313719436,220.87853046,146.66,146.53,16.0703]
["bitfinex","SOLUSD",1718313719437,28.5105,146.66,146.56,10.3544]
["bitfinex","SOLUSD",1718313719833,7.83,146.61,146.56,2.5244]
["bitfinex","SOLUSD",1718313720139,6.818,146.66,146.59,17.8258]
["bitfinex","SOLUSD",1718313720315,6.818,146.68,146.59,17.8258]
["bitfinex","SOLUSD",1718313720738,7.83,146.63,146.59,17.8258]
["bitfinex","SOLUSD",1718313721137,7.83,146.63,146.59,15.302]
["bitfinex","SOLUSD",1718313721437,7.83,146.62,146.59,15.302]
["bitfinex","SOLUSD",1718313721637,6.818,146.68,146.59,17.8259]
["bitfinex","SOLUSD",1718313721830,7.83,146.62,146.59,15.302]
["bitfinex","SOLUSD",1718313722332,7.83,146.63,146.59,15.302]
["bitfinex","SOLUSD",1718313723021,51.988,146.67,146.59,15.302]
["bitfinex","SOLUSD",1718313723221,7.83,146.63,146.59,15.302]
["bitfinex","SOLUSD",1718313728753,7.83,146.64,146.59,15.302]
["bitfinex","SOLUSD",1718313733661,51.988,146.67,146.59,15.302]
["bitfinex","SOLUSD",1718313733849,7.83,146.64,146.59,15.302]
["bitfinex","SOLUSD",1718313735563,7.83,146.64,146.59,23.132]
["bitfinex","SOLUSD",1718313737461,7.83,146.65,146.59,23.132]
["bitfinex","SOLUSD",1718313740367,7.83,146.65,146.59,15.302]
["bitfinex","SOLUSD",1718313740559,7.83,146.65,146.59,23.132]
["bitfinex","SOLUSD",1718313741666,6.818,146.69,146.59,29.3691]
["bitfinex","SOLUSD",1718313741843,7.83,146.68,146.62,7.83]
["bitfinex","SOLUSD",1718313742045,7.83,146.67,146.61,7.83]
["bitfinex","SOLUSD",1718313743071,15.5315,146.7,146.61,7.83]
["bitfinex","SOLUSD",1718313743367,7.83,146.67,146.61,7.83]
["bitfinex","SOLUSD",1718313744766,7.83,146.66,146.59,21.5391]
["bitfinex","SOLUSD",1718313745071,7.83,146.66,146.61,7.83]
["bitfinex","SOLUSD",1718313748786,7.83,146.65,146.55,22.3721]
["bitfinex","SOLUSD",1718313748988,7.83,146.59,146.55,22.3721]
["bitfinex","SOLUSD",1718313749191,7.83,146.58,146.55,16.2696]
["bitfinex","SOLUSD",1718313749493,7.83,146.58,146.52,8.6538121]
["bitfinex","SOLUSD",1718313749796,7.83,146.57,146.52,0.8238121]
["bitfinex","SOLUSD",1718313750993,160.7015,146.64,146.52,0.8238121]
["bitfinex","SOLUSD",1718313751181,7.83,146.58,146.52,8.6538121]
["bitfinex","SOLUSD",1718313752675,7.83,146.57,146.52,0.8238121]
["bitfinex","SOLUSD",1718313753187,7.83,146.57,146.52,3.3489121]
["bitfinex","SOLUSD",1718313753996,177.35362569,146.64,146.52,3.3489121]
["bitfinex","SOLUSD",1718313754307,177.35362569,146.64,146.52,0.8238121]
["bitfinex","SOLUSD",1718313754308,7.83,146.57,146.52,0.8238121]
["bitfinex","SOLUSD",1718313755469,45.0,146.56,146.52,0.8238121]
["bitfinex","SOLUSD",1718313755671,7.83,146.53,146.52,0.8238121]
["bitfinex","SOLUSD",1718313756081,52.83,146.53,146.52,0.8238121]
["bitfinex","SOLUSD",1718313756513,7.83,146.53,146.52,0.8238121]
["bitfinex","SOLUSD",1718313757407,52.83,146.53,146.52,0.8238121]
["bitfinex","SOLUSD",1718313760609,15.5315,146.58,146.52,0.8238121]
["bitfinex","SOLUSD",1718313760812,7.83,146.53,146.52,0.8238121]
["bitfinex","SOLUSD",1718313760986,52.83,146.53,146.52,0.8238121]
["bitfinex","SOLUSD",1718313761914,45.0,146.53,146.52,0.8238121]
["bitfinex","SOLUSD",1718313762208,52.83,146.53,146.52,0.8238121]
["bitfinex","SOLUSD",1718313765613,53.0,146.53,146.52,0.8238121]
["bitfinex","SOLUSD",1718313768604,45.17,146.53,146.52,0.8238121]
["bitfinex","SOLUSD",1718313768799,53.0,146.53,146.52,0.8238121]
["bitfinex","SOLUSD",1718313768993,80.83,146.53,146.52,0.8238121]
["bitfinex","SOLUSD",1718313773222,104.32,146.53,146.43,15.38]
["bitfinex","SOLUSD",1718313773397,7.83,146.45,146.43,15.38]
["bitfinex","SOLUSD",1718313774410,7.83,146.46,146.43,15.38]
["bitfinex","SOLUSD",1718313775710,31.32,146.51,146.43,15.38]
["bitfinex","SOLUSD",1718313775901,7.83,146.47,146.43,15.38]
["bitfinex","SOLUSD",1718313777720,0.17,146.5,146.43,17.9067]
["bitfinex","SOLUSD",1718313777913,7.83,146.48,146.43,17.9067]
["bitfinex","SOLUSD",1718313778923,7.83,146.45,146.43,15.38]
["bitfinex","SOLUSD",1718313779622,7.83,146.46,146.43,15.38]
["bitfinex","SOLUSD",1718313780199,7.83,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718313780426,7.83,146.45,146.41,2.5271]
["bitfinex","SOLUSD",1718313780616,7.83,146.45,146.4,2.5272]
["bitfinex","SOLUSD",1718313781009,7.83,146.45,146.41,2.5271]
["bitfinex","SOLUSD",1718313781318,7.83,146.45,146.4,2.5272]
["bitfinex","SOLUSD",1718313781826,100.17,146.5,146.4,15.1755]
["bitfinex","SOLUSD",1718313782005,7.83,146.43,146.4,15.1755]
["bitfinex","SOLUSD",1718313783722,7.83,146.45,146.4,17.7027]
["bitfinex","SOLUSD",1718313783894,7.83,146.41,146.38,0.8238121]
["bitfinex","SOLUSD",1718313784092,7.83,146.4,146.38,0.8238121]
["bitfinex","SOLUSD",1718313784300,7.83,146.44,146.38,0.8238121]
["bitfinex","SOLUSD",1718313784301,7.83,146.39,146.38,0.8238121]
["bitfinex","SOLUSD",1718313789430,7.10079086,146.44,146.38,0.8238121]
["bitfinex","SOLUSD",1718313789623,7.83,146.39,146.38,0.8238121]
["bitfinex","SOLUSD",1718313791015,0.17,146.43,146.38,0.8238121]
["bitfinex","SOLUSD",1718313791338,7.83,146.39,146.38,0.8238121]
["bitfinex","SOLUSD",1718313806322,7.83,146.39,146.35,4.4603121]
["bitfinex","SOLUSD",1718313806627,7.83,146.36,146.35,4.4603121]
["bitfinex","SOLUSD",1718313810937,5.71929309,146.43,146.35,4.4603121]
["bitfinex","SOLUSD",1718313811253,7.83,146.36,146.35,4.4603121]
["bitfinex","SOLUSD",1718313815456,5.71929309,146.43,146.35,4.4603121]
["bitfinex","SOLUSD",1718313815628,7.83,146.36,146.35,4.4603121]
["bitfinex","SOLUSD",1718313816057,4.2174941,146.36,146.35,4.4603121]
["bitfinex","SOLUSD",1718313816962,5.71929309,146.43,146.35,4.4603121]
["bitfinex","SOLUSD",1718313817259,7.83,146.36,146.35,4.4603121]
["bitfinex","SOLUSD",1718313817765,7.83,146.36,146.35,1.9603121]
["bitfinex","SOLUSD",1718313818085,5.71929309,146.43,146.35,1.9603121]
["bitfinex","SOLUSD",1718313818264,7.83,146.36,146.35,1.9603121]
["bitfinex","SOLUSD",1718313820046,7.83,146.36,146.32,17.7041]
["bitfinex","SOLUSD",1718313820757,7.83,146.36,146.32,24.2668]
["bitfinex","SOLUSD",1718313824183,7.83,146.36,146.33,2.5284]
["bitfinex","SOLUSD",1718313824861,7.83,146.37,146.33,2.5284]
["bitfinex","SOLUSD",1718313825078,7.83,146.37,146.32,24.2668]
["bitfinex","SOLUSD",1718313825576,7.83,146.37,146.33,2.5285]
["bitfinex","SOLUSD",1718313825881,7.83,146.37,146.32,24.2668]
["bitfinex","SOLUSD",1718313828559,7.83,146.37,146.32,21.7382]
["bitfinex","SOLUSD",1718313829488,7.83,146.36,146.32,21.7382]
["bitfinex","SOLUSD",1718313829691,7.83,146.36,146.32,24.2668]
["bitfinex","SOLUSD",1718313832462,7.83,146.36,146.32,21.7382]
["bitfinex","SOLUSD",1718313832782,7.83,146.35,146.32,21.7382]
["bitfinex","SOLUSD",1718313834895,15.2769,146.41,146.32,24.2668]
["bitfinex","SOLUSD",1718313835073,7.83,146.36,146.32,24.2668]
["bitfinex","SOLUSD",1718313835569,15.2769,146.41,146.32,24.2668]
["bitfinex","SOLUSD",1718313835887,7.83,146.36,146.32,24.2668]
["bitfinex","SOLUSD",1718313836264,7.83,146.36,146.32,21.7382]
["bitfinex","SOLUSD",1718313837285,7.83,146.35,146.32,21.7382]
["bitfinex","SOLUSD",1718313837466,100.0,146.4,146.26,21.9396]
["bitfinex","SOLUSD",1718313837788,7.83,146.31,146.26,21.9396]
["bitfinex","SOLUSD",1718313838095,7.83,146.31,146.26,24.4692]
["bitfinex","SOLUSD",1718313838262,31.32,146.37,146.26,21.9396]
["bitfinex","SOLUSD",1718313838263,7.83,146.3,146.26,21.9396]
["bitfinex","SOLUSD",1718313838469,31.32,146.37,146.26,21.9396]
["bitfinex","SOLUSD",1718313838470,7.83,146.29,146.26,21.9396]
["bitfinex","SOLUSD",1718313838766,7.83,146.28,146.26,21.9396]
["bitfinex","SOLUSD",1718313840375,7.83,146.29,146.26,21.9396]
["bitfinex","SOLUSD",1718313840774,7.83,146.28,146.24,2.53]
["bitfinex","SOLUSD",1718313841803,15.0522,146.36,146.23,29.5826121]
["bitfinex","SOLUSD",1718313841973,7.83,146.28,146.23,21.7526121]
["bitfinex","SOLUSD",1718313842291,7.83,146.28,146.25,2.5298]
["bitfinex","SOLUSD",1718313842666,45.17,146.35,146.25,2.5298]
["bitfinex","SOLUSD",1718313842886,7.83,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718313843266,7.83,146.28,146.25,2.5298]
["bitfinex","SOLUSD",1718313843686,7.83,146.27,146.23,16.6923121]
["bitfinex","SOLUSD",1718313843888,7.83,146.28,146.23,16.6923121]
["bitfinex","SOLUSD",1718313844666,7.83,146.27,146.23,16.6923121]
["bitfinex","SOLUSD",1718313845105,7.83,146.26,146.23,0.8238121]
["bitfinex","SOLUSD",1718313845310,7.83,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313845490,52.83,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313845803,7.83,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313846482,52.83,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313846682,45.0,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313846884,53.0,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313847308,7.83,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313847512,8.0,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313848609,45.17,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313848808,53.0,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313851115,45.0,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313851290,7.83,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313852511,52.83,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313853030,53.0,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313854434,45.17,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313854910,53.0,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313855721,60.83,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313856626,53.0,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313857812,45.17,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313858015,84.32,146.24,146.23,0.8238121]
["bitfinex","SOLUSD",1718313858417,100.0,146.21,146.12,15.8969]
["bitfinex","SOLUSD",1718313858600,7.83,146.17,146.12,15.8969]
["bitfinex","SOLUSD",1718313858798,7.83,146.16,146.12,15.8969]
["bitfinex","SOLUSD",1718313859339,7.83,146.17,146.12,15.8969]
["bitfinex","SOLUSD",1718313859517,7.83,146.17,146.11,5.7269]
["bitfinex","SOLUSD",1718313859713,7.83,146.17,146.1,6.421]
["bitfinex","SOLUSD",1718313860016,7.83,146.16,146.1,14.251]
["bitfinex","SOLUSD",1718313860223,7.83,146.17,146.11,7.83]
["bitfinex","SOLUSD",1718313860719,7.83,146.17,146.11,10.3621]
["bitfinex","SOLUSD",1718313860924,7.83,146.18,146.12,10.362]
["bitfinex","SOLUSD",1718313861110,45.0,146.17,146.12,7.83]
["bitfinex","SOLUSD",1718313861307,7.83,146.18,146.12,10.362]
["bitfinex","SOLUSD",1718313861611,7.83,146.19,146.14,2.5317]
["bitfinex","SOLUSD",1718313861819,7.83,146.2,146.14,10.3617]
["bitfinex","SOLUSD",1718313862406,115.5315,146.25,146.11,12.6611]
["bitfinex","SOLUSD",1718313862407,15.5315,146.25,146.11,12.6611]
["bitfinex","SOLUSD",1718313862608,7.83,146.2,146.14,26.9032]
["bitfinex","SOLUSD",1718313863249,7.83,146.19,146.14,24.3715]
["bitfinex","SOLUSD",1718313864439,7.83,146.19,146.14,16.5415]
["bitfinex","SOLUSD",1718313864746,31.32,146.23,146.14,24.3715]
["bitfinex","SOLUSD",1718313864913,45.17,146.22,146.14,24.3715]
["bitfinex","SOLUSD",1718313865352,45.17,146.22,146.14,16.5415]
["bitfinex","SOLUSD",1718313865837,45.17,146.22,146.14,19.0732]
["bitfinex","SOLUSD",1718313866136,45.17,146.22,146.14,16.5415]
["bitfinex","SOLUSD",1718313867142,45.17,146.22,146.14,19.0732]
["bitfinex","SOLUSD",1718313867438,7.83,146.2,146.14,24.3715]
["bitfinex","SOLUSD",1718313868036,7.83,146.2,146.14,26.9031]
["bitfinex","SOLUSD",1718313868627,7.83,146.2,146.14,19.0731]
["bitfinex","SOLUSD",1718313868832,7.83,146.2,146.14,26.9031]
["bitfinex","SOLUSD",1718313870516,45.17,146.22,146.14,26.9031]
["bitfinex","SOLUSD",1718313870517,45.17,146.22,146.14,16.5415]
["bitfinex","SOLUSD",1718313870721,7.83,146.18,146.14,16.5415]
["bitfinex","SOLUSD",1718313872138,45.17,146.22,146.14,19.0732]
["bitfinex","SOLUSD",1718313872437,45.17,146.22,146.14,16.5415]
["bitfinex","SOLUSD",1718313872637,45.17,146.22,146.14,19.0732]
["bitfinex","SOLUSD",1718313880347,45.17,146.22,146.14,26.9032]
["bitfinex","SOLUSD",1718313883131,45.17,146.22,146.14,16.5415]
["bitfinex","SOLUSD",1718313883853,7.83,146.19,146.14,19.0733]
["bitfinex","SOLUSD",1718313884351,7.83,146.2,146.14,19.0733]
["bitfinex","SOLUSD",1718313884738,7.83,146.2,146.14,16.5415]
["bitfinex","SOLUSD",1718313885633,7.83,146.19,146.14,16.5415]
["bitfinex","SOLUSD",1718313887155,45.17,146.22,146.14,16.5415]
["bitfinex","SOLUSD",1718313888139,7.83,146.19,146.14,16.5415]
["bitfinex","SOLUSD",1718313888454,7.83,146.19,146.14,16.0415]
["bitfinex","SOLUSD",1718313890059,0.17,146.22,146.09,0.8238121]
["bitfinex","SOLUSD",1718313890060,27.10050103,146.18,146.09,0.8238121]
["bitfinex","SOLUSD",1718313890229,7.83,146.12,146.09,0.8238121]
["bitfinex","SOLUSD",1718313890836,7.83,146.11,146.09,0.8238121]
["bitfinex","SOLUSD",1718313891042,146.3571,146.16,146.09,0.8238121]
["bitfinex","SOLUSD",1718313891249,45.0,146.15,146.09,0.8238121]
["bitfinex","SOLUSD",1718313891559,7.83,146.1,146.09,0.8238121]
["bitfinex","SOLUSD",1718313891731,0.17,146.14,146.09,0.8238121]
["bitfinex","SOLUSD",1718313891931,7.83,146.1,146.09,0.8238121]
["bitfinex","SOLUSD",1718313892668,0.17,146.14,146.08,2.3389631]
["bitfinex","SOLUSD",1718313892876,7.83,146.1,146.08,2.3389631]
["bitfinex","SOLUSD",1718313893848,0.17,146.14,146.08,2.3389631]
["bitfinex","SOLUSD",1718313894134,7.83,146.11,146.08,2.3389631]
["bitfinex","SOLUSD",1718313900283,45.0,146.15,146.08,2.3389631]
["bitfinex","SOLUSD",1718313900452,15.0371,146.16,146.08,2.3389631]
["bitfinex","SOLUSD",1718313900453,7.83,146.12,146.08,8.8484631]
["bitfinex","SOLUSD",1718313902256,38.42277188,146.16,146.08,8.8484631]
["bitfinex","SOLUSD",1718313902457,7.83,146.12,146.08,8.8484631]
["bitfinex","SOLUSD",1718313903263,7.10277188,146.16,146.08,8.8484631]
["bitfinex","SOLUSD",1718313903573,7.35957574,146.19,146.08,8.8484631]
["bitfinex","SOLUSD",1718313903883,7.83,146.14,146.08,19.2111631]
["bitfinex","SOLUSD",1718313904082,7.83,146.13,146.08,11.3811631]
["bitfinex","SOLUSD",1718313904465,7.83,146.13,146.09,2.5325]
["bitfinex","SOLUSD",1718313904670,14.4635115,146.19,146.09,2.5325]
["bitfinex","SOLUSD",1718313904864,7.83,146.14,146.09,2.5325]
["bitfinex","SOLUSD",1718313905993,45.0,146.18,146.09,2.5325]
["bitfinex","SOLUSD",1718313906182,7.83,146.14,146.09,2.5325]
["bitfinex","SOLUSD",1718313906498,7.83,146.14,146.08,16.6784631]
["bitfinex","SOLUSD",1718313906868,45.0,146.18,146.09,2.5326]
["bitfinex","SOLUSD",1718313907191,7.83,146.14,146.09,2.5326]
["bitfinex","SOLUSD",1718313907369,7.83,146.13,146.09,2.5326]
["bitfinex","SOLUSD",1718313907792,7.83,146.14,146.09,2.5326]
["bitfinex","SOLUSD",1718313909187,45.0,146.18,146.1,2.5324]
["bitfinex","SOLUSD",1718313909368,7.83,146.14,146.1,2.5324]
["bitfinex","SOLUSD",1718313909870,7.83,146.14,146.09,2.5326]
["bitfinex","SOLUSD",1718313910098,7.83,146.14,146.09,10.3626]
["bitfinex","SOLUSD",1718313911002,7.83,146.14,146.1,15.211]
["bitfinex","SOLUSD",1718313911692,45.0,146.18,146.1,15.211]
["bitfinex","SOLUSD",1718313912200,7.10393576,146.19,146.1,15.211]
["bitfinex","SOLUSD",1718313912506,7.83,146.15,146.1,15.211]
["bitfinex","SOLUSD",1718313913806,7.10393576,146.19,146.1,15.211]
["bitfinex","SOLUSD",1718313914097,7.83,146.15,146.1,15.211]
["bitfinex","SOLUSD",1718313915182,7.10393576,146.19,146.1,15.211]
["bitfinex","SOLUSD",1718313915379,7.83,146.15,146.1,17.7435]
["bitfinex","SOLUSD",1718313915578,7.83,146.15,146.1,15.211]
["bitfinex","SOLUSD",1718313915784,7.83,146.15,146.1,17.7435]
["bitfinex","SOLUSD",1718313916012,7.83,146.15,146.1,15.211]
["bitfinex","SOLUSD",1718313916683,7.10393576,146.19,146.1,15.211]
["bitfinex","SOLUSD",1718313916879,7.83,146.16,146.1,25.5734]
["bitfinex","SOLUSD",1718313917082,7.10393576,146.19,146.12,7.83]
["bitfinex","SOLUSD",1718313917296,156.01253129,146.23,146.12,7.83]
["bitfinex","SOLUSD",1718313917297,7.83,146.17,146.12,7.83]
["bitfinex","SOLUSD",1718313917613,7.83,146.17,146.11,16.9557]
["bitfinex","SOLUSD",1718313917813,48.33942615,146.23,146.11,16.9557]
["bitfinex","SOLUSD",1718313918111,7.83,146.17,146.11,14.4234]
["bitfinex","SOLUSD",1718313918977,45.17,146.22,146.11,14.4234]
["bitfinex","SOLUSD",1718313919197,45.17,146.22,146.12,7.83]
["bitfinex","SOLUSD",1718313919611,7.83,146.17,146.12,7.83]
["bitfinex","SOLUSD",1718313919991,45.17,146.22,146.12,7.83]
["bitfinex","SOLUSD",1718313920210,7.83,146.18,146.12,7.83]
["bitfinex","SOLUSD",1718313920418,7.83,146.18,146.11,6.5934]
["bitfinex","SOLUSD",1718313920827,7.83,146.18,146.12,7.83]
["bitfinex","SOLUSD",1718313923429,7.83,146.18,146.13,7.83]
["bitfinex","SOLUSD",1718313923615,5.83,146.18,146.11,6.5934]
["bitfinex","SOLUSD",1718313924629,5.83,146.18,146.11,9.1256]
["bitfinex","SOLUSD",1718313925433,7.83,146.19,146.11,9.1256]
["bitfinex","SOLUSD",1718313926036,7.83,146.19,146.12,2.5321]
["bitfinex","SOLUSD",1718313926346,7.83,146.19,146.11,9.1256]
["bitfinex","SOLUSD",1718313926703,45.0,146.22,146.12,2.5321]
["bitfinex","SOLUSD",1718313926936,7.83,146.19,146.12,2.5321]
["bitfinex","SOLUSD",1718313927138,7.83,146.19,146.11,9.1256]
["bitfinex","SOLUSD",1718313927440,17.01942615,146.23,146.12,16.0121]
["bitfinex","SOLUSD",1718313927742,7.83,146.2,146.12,18.5441]
["bitfinex","SOLUSD",1718313928312,38.42460311,146.23,146.12,18.5441]
["bitfinex","SOLUSD",1718313928513,7.83,146.2,146.12,18.5441]
["bitfinex","SOLUSD",1718313928708,38.42460311,146.23,146.12,18.5441]
["bitfinex","SOLUSD",1718313928913,7.10460311,146.23,146.12,16.0121]
["bitfinex","SOLUSD",1718313929145,7.83,146.19,146.13,7.83]
["bitfinex","SOLUSD",1718313929433,38.42460311,146.23,146.13,7.83]
["bitfinex","SOLUSD",1718313929747,14.93460311,146.23,146.13,7.83]
["bitfinex","SOLUSD",1718313929927,38.42460311,146.23,146.13,7.83]
["bitfinex","SOLUSD",1718313930241,38.42460311,146.23,146.12,18.5442]
["bitfinex","SOLUSD",1718313930430,38.42460311,146.23,146.13,7.83]
["bitfinex","SOLUSD",1718313932033,7.83,146.2,146.14,7.83]
["bitfinex","SOLUSD",1718313932924,7.10460311,146.23,146.14,7.83]
["bitfinex","SOLUSD",1718313933636,7.83,146.2,146.14,7.83]
["bitfinex","SOLUSD",1718313933826,7.83,146.2,146.15,6.0718]
["bitfinex","SOLUSD",1718313935449,7.10460311,146.23,146.15,6.0718]
["bitfinex","SOLUSD",1718313935648,7.83,146.2,146.15,6.0718]
["bitfinex","SOLUSD",1718313936064,38.42460311,146.23,146.15,6.0718]
["bitfinex","SOLUSD",1718313937483,7.10460311,146.23,146.15,6.0718]
["bitfinex","SOLUSD",1718313937777,7.83,146.19,146.15,6.0718]
["bitfinex","SOLUSD",1718313938349,38.42460311,146.23,146.15,6.0718]
["bitfinex","SOLUSD",1718313938879,45.0,146.22,146.15,6.0718]
["bitfinex","SOLUSD",1718313939062,7.10460311,146.23,146.15,6.0718]
["bitfinex","SOLUSD",1718313939269,38.42460311,146.23,146.15,6.0718]
["bitfinex","SOLUSD",1718313941561,7.83,146.16,146.15,6.0718]
["bitfinex","SOLUSD",1718313941872,45.17,146.22,146.15,6.0718]
["bitfinex","SOLUSD",1718313941873,7.83,146.17,146.15,6.0718]
["bitfinex","SOLUSD",1718313944065,7.83,146.16,146.12,16.0121]
["bitfinex","SOLUSD",1718313944269,22.50312212,146.21,146.12,16.0121]
["bitfinex","SOLUSD",1718313944565,7.83,146.14,146.12,16.0121]
["bitfinex","SOLUSD",1718313945263,9.89848971,146.2,146.12,16.0121]
["bitfinex","SOLUSD",1718313945469,7.83,146.17,146.12,16.0121]
["bitfinex","SOLUSD",1718313945677,7.83,146.16,146.12,16.0121]
["bitfinex","SOLUSD",1718313947565,7.83,146.18,146.12,23.8421]
["bitfinex","SOLUSD",1718313947972,7.83,146.17,146.12,16.0121]
["bitfinex","SOLUSD",1718313949670,7.10812212,146.21,146.13,8.8589]
["bitfinex","SOLUSD",1718313949853,7.83,146.2,146.14,7.83]
["bitfinex","SOLUSD",1718313950052,7.83,146.2,146.14,10.3617]
["bitfinex","SOLUSD",1718313950666,7.83,146.21,146.15,22.8391]
["bitfinex","SOLUSD",1718313950975,7.83,146.2,146.15,15.0091]
["bitfinex","SOLUSD",1718313952063,7.10769028,146.24,146.15,15.0091]
["bitfinex","SOLUSD",1718313952449,31.32,146.23,146.15,15.0091]
["bitfinex","SOLUSD",1718313952863,31.32,146.23,146.16,6.004]
["bitfinex","SOLUSD",1718313957155,45.0,146.22,146.16,6.004]
["bitfinex","SOLUSD",1718313959461,7.83,146.17,146.12,15.0474]
["bitfinex","SOLUSD",1718313959662,7.83,146.16,146.12,15.0474]
["bitfinex","SOLUSD",1718313959875,45.0,146.22,146.12,15.0474]
["bitfinex","SOLUSD",1718313960062,7.83,146.16,146.12,15.0474]
["bitfinex","SOLUSD",1718313960255,7.83,146.18,146.13,6.4011]
["bitfinex","SOLUSD",1718313960478,45.0,146.22,146.13,6.4011]
["bitfinex","SOLUSD",1718313960685,7.83,146.17,146.13,6.4011]
["bitfinex","SOLUSD",1718313961359,7.83,146.16,146.13,6.4011]
["bitfinex","SOLUSD",1718313962177,7.83,146.14,146.12,15.0474]
["bitfinex","SOLUSD",1718313964486,7.83,146.13,146.08,2.3389631]
["bitfinex","SOLUSD",1718313964785,31.32,146.16,146.09,16.5681]
["bitfinex","SOLUSD",1718313966782,31.32,146.16,146.08,2.3389631]
["bitfinex","SOLUSD",1718313966963,45.0,146.15,146.08,2.3389631]
["bitfinex","SOLUSD",1718313969986,47.2583,146.16,146.08,2.3389631]
["bitfinex","SOLUSD",1718313970191,31.32,146.16,146.08,2.3389631]
["bitfinex","SOLUSD",1718313970394,45.0,146.15,146.08,2.3389631]
["bitfinex","SOLUSD",1718313970694,7.83,146.11,146.08,2.3389631]
["bitfinex","SOLUSD",1718313972375,7.83,146.1,146.08,2.3389631]
["bitfinex","SOLUSD",1718313972702,7.83,146.09,146.08,2.3389631]
["bitfinex","SOLUSD",1718313972883,7.83,146.1,146.08,2.3389631]
["bitfinex","SOLUSD",1718313982019,15.3402,146.13,146.08,2.3389631]
["bitfinex","SOLUSD",1718313982220,7.83,146.1,146.08,2.3389631]
["bitfinex","SOLUSD",1718313985125,7.14568,146.15,146.08,2.3389631]
["bitfinex","SOLUSD",1718313985304,7.83,146.11,146.08,2.3389631]
["bitfinex","SOLUSD",1718313987593,7.14568,146.15,146.08,2.3389631]
["bitfinex","SOLUSD",1718313987799,7.83,146.11,146.08,2.3389631]
["bitfinex","SOLUSD",1718313988622,45.0,146.14,146.08,2.3389631]
["bitfinex","SOLUSD",1718313988825,7.83,146.1,146.08,2.3389631]
["bitfinex","SOLUSD",1718313996207,45.0,146.14,146.08,2.3389631]
["bitfinex","SOLUSD",1718313996413,7.83,146.12,146.08,2.3389631]
["bitfinex","SOLUSD",1718314006229,9.03371193,146.18,146.09,18.3189]
["bitfinex","SOLUSD",1718314006432,7.83,146.14,146.09,23.6163]
["bitfinex","SOLUSD",1718314006615,7.83,146.14,146.09,15.7863]
["bitfinex","SOLUSD",1718314008742,9.03371193,146.18,146.09,15.7863]
["bitfinex","SOLUSD",1718314009035,7.83,146.14,146.09,18.3189]
["bitfinex","SOLUSD",1718314009914,7.83,146.16,146.1,10.3624]
["bitfinex","SOLUSD",1718314010737,9.03371193,146.21,146.1,10.3624]
["bitfinex","SOLUSD",1718314010938,7.83,146.16,146.1,10.3624]
["bitfinex","SOLUSD",1718314013310,392.69494652,146.22,146.11,2.5322]
["bitfinex","SOLUSD",1718314013514,7.83,146.16,146.11,2.5322]
["bitfinex","SOLUSD",1718314015632,45.17,146.21,146.11,2.5322]
["bitfinex","SOLUSD",1718314015845,7.83,146.16,146.11,2.5322]
["bitfinex","SOLUSD",1718314017550,45.17,146.21,146.11,2.5322]
["bitfinex","SOLUSD",1718314017760,7.83,146.16,146.11,2.5322]
["bitfinex","SOLUSD",1718314020250,45.17,146.21,146.11,2.5322]
["bitfinex","SOLUSD",1718314020544,7.83,146.16,146.11,2.5322]
["bitfinex","SOLUSD",1718314020749,45.0,146.21,146.11,7.83]
["bitfinex","SOLUSD",1718314020944,7.83,146.17,146.13,6.5851]
["bitfinex","SOLUSD",1718314021846,7.14235129,146.22,146.13,6.5851]
["bitfinex","SOLUSD",1718314022023,7.83,146.18,146.13,6.5851]
["bitfinex","SOLUSD",1718314022720,7.83,146.18,146.14,16.0908]
["bitfinex","SOLUSD",1718314024130,40.34360082,146.23,146.14,16.0908]
["bitfinex","SOLUSD",1718314024330,7.83,146.18,146.14,16.0908]
["bitfinex","SOLUSD",1718314024845,7.83,146.19,146.14,18.6225]
["bitfinex","SOLUSD",1718314025357,7.83,146.2,146.14,18.6225]
["bitfinex","SOLUSD",1718314025526,7.83,146.19,146.14,18.6225]
["bitfinex","SOLUSD",1718314026144,7.83,146.19,146.14,16.0908]
["bitfinex","SOLUSD",1718314026758,15.1074,146.24,146.14,16.0908]
["bitfinex","SOLUSD",1718314026957,7.83,146.19,146.14,16.0908]
["bitfinex","SOLUSD",1718314028332,31.32,146.23,146.14,16.0908]
["bitfinex","SOLUSD",1718314028545,7.83,146.2,146.14,18.6225]
["bitfinex","SOLUSD",1718314029142,7.83,146.2,146.14,16.0908]
["bitfinex","SOLUSD",1718314030366,7.83,146.2,146.14,18.6226]
["bitfinex","SOLUSD",1718314030923,7.83,146.2,146.15,2.5316]
["bitfinex","SOLUSD",1718314031861,7.83,146.2,146.14,16.0908]
["bitfinex","SOLUSD",1718314033634,7.83,146.2,146.15,2.5315]
["bitfinex","SOLUSD",1718314033850,7.83,146.19,146.15,2.5315]
["bitfinex","SOLUSD",1718314034161,7.83,146.19,146.14,18.6225]
["bitfinex","SOLUSD",1718314034529,15.1074,146.24,146.14,16.0908]
["bitfinex","SOLUSD",1718314034751,0.17,146.25,146.17,2.5312]
["bitfinex","SOLUSD",1718314034933,7.83,146.22,146.17,2.5312]
["bitfinex","SOLUSD",1718314035140,253.1,146.27,146.19,16.5069]
["bitfinex","SOLUSD",1718314035429,7.83,146.23,146.19,16.5069]
["bitfinex","SOLUSD",1718314035636,253.1,146.27,146.19,16.5069]
["bitfinex","SOLUSD",1718314035898,7.83,146.23,146.19,16.5069]
["bitfinex","SOLUSD",1718314036033,253.1,146.27,146.19,19.0377]
["bitfinex","SOLUSD",1718314036367,7.83,146.24,146.2,2.5307]
["bitfinex","SOLUSD",1718314036541,9.16237631,146.3,146.2,2.5307]
["bitfinex","SOLUSD",1718314036857,7.83,146.26,146.22,2.5303]
["bitfinex","SOLUSD",1718314037031,7.83,146.26,146.21,10.3605]
["bitfinex","SOLUSD",1718314037231,7.98259855,146.32,146.23,2.5302]
["bitfinex","SOLUSD",1718314037450,7.83,146.28,146.24,16.5069]
["bitfinex","SOLUSD",1718314038452,7.83,146.29,146.24,16.5069]
["bitfinex","SOLUSD",1718314039232,253.1,146.33,146.25,2.5298]
["bitfinex","SOLUSD",1718314039433,7.83,146.29,146.25,2.5298]
["bitfinex","SOLUSD",1718314039670,7.83,146.3,146.25,2.5298]
["bitfinex","SOLUSD",1718314040362,7.83,146.3,146.24,26.8669]
["bitfinex","SOLUSD",1718314040741,7.83,146.3,146.25,2.5298]
["bitfinex","SOLUSD",1718314042359,15.0875,146.35,146.25,2.5298]
["bitfinex","SOLUSD",1718314042542,7.83,146.3,146.25,10.3598]
["bitfinex","SOLUSD",1718314043265,7.83,146.3,146.25,7.83]
["bitfinex","SOLUSD",1718314043435,7.83,146.31,146.25,7.83]
["bitfinex","SOLUSD",1718314043946,399.04280434,146.38,146.28,2.5293]
["bitfinex","SOLUSD",1718314044149,282.3762026,146.39,146.27,7.83]
["bitfinex","SOLUSD",1718314044150,29.2762026,146.39,146.27,7.83]
["bitfinex","SOLUSD",1718314044459,7.83,146.34,146.28,7.83]
["bitfinex","SOLUSD",1718314044658,7.83,146.33,146.28,2.5293]
["bitfinex","SOLUSD",1718314044961,7.83,146.33,146.28,10.3593]
["bitfinex","SOLUSD",1718314045159,0.33,146.33,146.29,2.5292]
["bitfinex","SOLUSD",1718314045352,31.32,146.37,146.28,10.3593]
["bitfinex","SOLUSD",1718314045541,7.83,146.33,146.28,10.3593]
["bitfinex","SOLUSD",1718314045730,7.83,146.33,146.29,15.4478]
["bitfinex","SOLUSD",1718314046362,31.32,146.37,146.29,17.9769]
["bitfinex","SOLUSD",1718314046563,7.83,146.34,146.29,17.9769]
["bitfinex","SOLUSD",1718314048471,7.83,146.34,146.3,2.529]
["bitfinex","SOLUSD",1718314048678,7.83,146.34,146.29,15.4478]
["bitfinex","SOLUSD",1718314049473,7.83,146.35,146.29,23.2778]
["bitfinex","SOLUSD",1718314050570,7.83,146.33,146.3,6.3407]
["bitfinex","SOLUSD",1718314051367,31.32,146.37,146.3,6.3407]
["bitfinex","SOLUSD",1718314051574,45.0,146.36,146.3,6.3407]
["bitfinex","SOLUSD",1718314052882,31.32,146.37,146.3,6.3407]
["bitfinex","SOLUSD",1718314053060,7.83,146.34,146.3,6.3407]
["bitfinex","SOLUSD",1718314053569,45.0,146.38,146.3,6.3407]
["bitfinex","SOLUSD",1718314053876,7.83,146.34,146.3,8.8696]
["bitfinex","SOLUSD",1718314056686,7.13660443,146.41,146.3,6.3407]
["bitfinex","SOLUSD",1718314056849,7.83,146.36,146.31,2.5287]
["bitfinex","SOLUSD",1718314058868,7.83,146.36,146.31,10.3587]
["bitfinex","SOLUSD",1718314061370,7.83,146.37,146.31,10.3587]
["bitfinex","SOLUSD",1718314063181,7.83,146.38,146.32,7.83]
["bitfinex","SOLUSD",1718314063387,7.83,146.38,146.32,10.3586]
["bitfinex","SOLUSD",1718314063583,295.00195372,146.43,146.32,7.83]
["bitfinex","SOLUSD",1718314063883,7.83,146.38,146.32,7.83]
["bitfinex","SOLUSD",1718314065394,45.17,146.42,146.32,7.83]
["bitfinex","SOLUSD",1718314065574,7.83,146.38,146.32,7.83]
["bitfinex","SOLUSD",1718314067596,7.83,146.37,146.31,10.3588]
["bitfinex","SOLUSD",1718314068699,45.17,146.42,146.32,7.83]
["bitfinex","SOLUSD",1718314068879,7.83,146.37,146.32,7.83]
["bitfinex","SOLUSD",1718314071203,7.83,146.37,146.32,10.3587]
["bitfinex","SOLUSD",1718314072183,45.17,146.42,146.32,10.3587]
["bitfinex","SOLUSD",1718314072389,7.83,146.37,146.32,10.3587]
["bitfinex","SOLUSD",1718314072576,7.83,146.38,146.32,10.3587]
["bitfinex","SOLUSD",1718314073801,282.21355598,146.43,146.34,16.023]
["bitfinex","SOLUSD",1718314073974,7.83,146.38,146.34,16.023]
["bitfinex","SOLUSD",1718314074502,7.83,146.37,146.34,16.023]
["bitfinex","SOLUSD",1718314076198,7.83,146.38,146.34,16.023]
["bitfinex","SOLUSD",1718314079415,21.97818329,146.43,146.34,16.023]
["bitfinex","SOLUSD",1718314079716,7.83,146.38,146.34,16.023]
["bitfinex","SOLUSD",1718314080214,45.17,146.42,146.34,16.023]
["bitfinex","SOLUSD",1718314080526,7.83,146.37,146.34,16.023]
["bitfinex","SOLUSD",1718314080815,7.83,146.36,146.34,16.023]
["bitfinex","SOLUSD",1718314081993,7.83,146.37,146.34,16.023]
["bitfinex","SOLUSD",1718314083812,7.83,146.36,146.3,22.6973]
["bitfinex","SOLUSD",1718314083992,7.83,146.35,146.3,22.6973]
["bitfinex","SOLUSD",1718314084494,7.83,146.34,146.3,22.6973]
["bitfinex","SOLUSD",1718314087193,7.83,146.32,146.26,2.5296]
["bitfinex","SOLUSD",1718314087398,7.83,146.31,146.26,2.5296]
["bitfinex","SOLUSD",1718314087919,46.5654,146.37,146.26,2.5296]
["bitfinex","SOLUSD",1718314087920,7.83,146.32,146.26,10.3596]
["bitfinex","SOLUSD",1718314088828,7.83,146.32,146.27,2.5295]
["bitfinex","SOLUSD",1718314091010,7.83,146.32,146.24,22.8547]
["bitfinex","SOLUSD",1718314091418,7.83,146.31,146.26,2.5297]
["bitfinex","SOLUSD",1718314092339,7.83,146.32,146.26,10.3597]
["bitfinex","SOLUSD",1718314093009,146.5654,146.37,146.26,10.3597]
["bitfinex","SOLUSD",1718314093222,7.83,146.32,146.26,10.3597]
["bitfinex","SOLUSD",1718314093440,7.83,146.32,146.27,2.5295]
["bitfinex","SOLUSD",1718314094835,7.83,146.33,146.27,10.3595]
["bitfinex","SOLUSD",1718314095432,7.83,146.32,146.26,10.3596]
["bitfinex","SOLUSD",1718314095936,7.83,146.32,146.25,2.5298]
["bitfinex","SOLUSD",1718314096117,7.83,146.32,146.26,10.3597]
["bitfinex","SOLUSD",1718314096535,7.83,146.32,146.26,7.83]
["bitfinex","SOLUSD",1718314097040,7.83,146.31,146.25,7.83]
["bitfinex","SOLUSD",1718314098130,7.83,146.31,146.25,5.0596]
["bitfinex","SOLUSD",1718314098341,20.76305151,146.37,146.28,2.5293]
["bitfinex","SOLUSD",1718314098542,7.83,146.32,146.28,2.5293]
["bitfinex","SOLUSD",1718314099134,7.83,146.32,146.27,7.83]
["bitfinex","SOLUSD",1718314099310,7.83,146.32,146.27,10.3594]
["bitfinex","SOLUSD",1718314099509,7.83,146.32,146.27,2.5294]
["bitfinex","SOLUSD",1718314100221,7.83,146.32,146.26,10.3596]
["bitfinex","SOLUSD",1718314100422,45.17,146.36,146.26,7.83]
["bitfinex","SOLUSD",1718314100630,7.83,146.32,146.26,7.83]
["bitfinex","SOLUSD",1718314101029,7.83,146.32,146.24,27.9147]
["bitfinex","SOLUSD",1718314101234,7.83,146.29,146.24,30.6847]
["bitfinex","SOLUSD",1718314101418,7.83,146.29,146.24,22.8547]
["bitfinex","SOLUSD",1718314101748,7.83,146.3,146.24,30.6847]
["bitfinex","SOLUSD",1718314102107,7.83,146.3,146.25,2.5298]
["bitfinex","SOLUSD",1718314103040,7.83,146.31,146.25,10.3598]
["bitfinex","SOLUSD",1718314103636,7.83,146.31,146.25,2.5298]
["bitfinex","SOLUSD",1718314103842,7.83,146.31,146.25,10.3598]
["bitfinex","SOLUSD",1718314104340,7.83,146.31,146.26,2.5296]
["bitfinex","SOLUSD",1718314105346,45.17,146.36,146.26,2.5296]
["bitfinex","SOLUSD",1718314105647,7.83,146.31,146.26,2.5296]
["bitfinex","SOLUSD",1718314106142,7.83,146.31,146.24,22.8547]
["bitfinex","SOLUSD",1718314106322,7.83,146.3,146.24,30.6847]
["bitfinex","SOLUSD",1718314106633,7.83,146.3,146.26,2.5297]
["bitfinex","SOLUSD",1718314109033,7.83,146.31,146.26,2.5297]
["bitfinex","SOLUSD",1718314109213,45.17,146.36,146.26,2.5297]
["bitfinex","SOLUSD",1718314109413,7.83,146.31,146.26,2.5297]
["bitfinex","SOLUSD",1718314111721,45.17,146.36,146.25,7.83]
["bitfinex","SOLUSD",1718314111923,7.83,146.31,146.25,7.83]
["bitfinex","SOLUSD",1718314112738,7.83,146.31,146.24,22.8547]
["bitfinex","SOLUSD",1718314112936,7.83,146.31,146.25,7.83]
["bitfinex","SOLUSD",1718314113352,7.83,146.31,146.25,5.73]
["bitfinex","SOLUSD",1718314115749,7.83,146.31,146.25,7.83]
["bitfinex","SOLUSD",1718314119754,7.83,146.31,146.27,2.5295]
["bitfinex","SOLUSD",1718314122536,7.83,146.32,146.27,2.5295]
["bitfinex","SOLUSD",1718314122736,7.83,146.32,146.26,2.5297]
["bitfinex","SOLUSD",1718314122940,7.83,146.32,146.26,7.83]
["bitfinex","SOLUSD",1718314123155,7.83,146.31,146.25,7.83]
["bitfinex","SOLUSD",1718314123332,7.83,146.31,146.27,2.5295]
["bitfinex","SOLUSD",1718314124557,45.17,146.36,146.27,2.5295]
["bitfinex","SOLUSD",1718314124558,7.83,146.32,146.27,2.5295]
["bitfinex","SOLUSD",1718314127539,7.83,146.32,146.26,2.5296]
["bitfinex","SOLUSD",1718314128557,7.83,146.32,146.25,7.83]
["bitfinex","SOLUSD",1718314128764,7.83,146.32,146.26,7.83]
["bitfinex","SOLUSD",1718314128965,7.83,146.32,146.24,27.9147]
["bitfinex","SOLUSD",1718314129266,7.83,146.32,146.26,7.83]
["bitfinex","SOLUSD",1718314134462,45.17,146.36,146.24,27.9147]
["bitfinex","SOLUSD",1718314134667,7.83,146.34,146.24,27.9147]
["bitfinex","SOLUSD",1718314135369,7.83,146.33,146.24,27.9147]
["bitfinex","SOLUSD",1718314136664,45.17,146.36,146.26,2.5296]
["bitfinex","SOLUSD",1718314136867,7.83,146.33,146.26,2.5296]
["bitfinex","SOLUSD",1718314137573,7.83,146.32,146.27,7.83]
["bitfinex","SOLUSD",1718314139274,45.17,146.36,146.27,10.3595]
["bitfinex","SOLUSD",1718314139483,7.83,146.33,146.27,10.3595]
["bitfinex","SOLUSD",1718314140278,7.83,146.33,146.27,7.83]
["bitfinex","SOLUSD",1718314146681,45.17,146.36,146.28,22.437]
["bitfinex","SOLUSD",1718314146983,7.83,146.35,146.29,7.83]
["bitfinex","SOLUSD",1718314147863,7.83,146.34,146.29,7.83]
["bitfinex","SOLUSD",1718314148482,7.83,146.35,146.29,10.3592]
["bitfinex","SOLUSD",1718314149508,7.83,146.34,146.29,7.83]
["bitfinex","SOLUSD",1718314149700,7.83,146.34,146.29,10.3592]
["bitfinex","SOLUSD",1718314150305,7.83,146.35,146.29,10.3592]
["bitfinex","SOLUSD",1718314153918,7.83,146.33,146.28,2.5293]
["bitfinex","SOLUSD",1718314154286,7.83,146.33,146.25,5.0596]
["bitfinex","SOLUSD",1718314154486,7.83,146.33,146.27,7.83]
["bitfinex","SOLUSD",1718314155391,7.83,146.34,146.28,7.83]
["bitfinex","SOLUSD",1718314155588,7.83,146.35,146.29,16.9434]
["bitfinex","SOLUSD",1718314159413,253.1,146.4,146.29,14.4143]
["bitfinex","SOLUSD",1718314159586,7.83,146.35,146.29,16.9434]
["bitfinex","SOLUSD",1718314160308,7.66333334,146.35,146.29,16.9434]
["bitfinex","SOLUSD",1718314165434,45.17,146.39,146.29,16.9434]
["bitfinex","SOLUSD",1718314165645,7.83,146.35,146.29,16.9434]
["bitfinex","SOLUSD",1718314167005,7.83,146.35,146.29,9.1134]
["bitfinex","SOLUSD",1718314167205,7.83,146.35,146.29,16.9434]
["bitfinex","SOLUSD",1718314169343,7.83,146.35,146.29,9.1134]
["bitfinex","SOLUSD",1718314169522,7.83,146.35,146.29,16.9434]
["bitfinex","SOLUSD",1718314172536,7.83,146.36,146.3,10.359]
["bitfinex","SOLUSD",1718314174740,7.83,146.36,146.29,9.1134]
["bitfinex","SOLUSD",1718314174914,7.83,146.36,146.3,7.83]
["bitfinex","SOLUSD",1718314185955,7.83,146.37,146.31,7.83]
["bitfinex","SOLUSD",1718314186133,7.83,146.37,146.31,23.1594]
["bitfinex","SOLUSD",1718314186339,7.83,146.37,146.31,25.6882]
["bitfinex","SOLUSD",1718314187233,7.83,146.37,146.31,23.1594]
["bitfinex","SOLUSD",1718314190846,45.17,146.39,146.31,23.1594]
["bitfinex","SOLUSD",1718314191042,7.83,146.38,146.32,7.83]
["bitfinex","SOLUSD",1718314192561,45.0,146.39,146.32,7.83]
["bitfinex","SOLUSD",1718314192761,7.83,146.38,146.32,7.83]
["bitfinex","SOLUSD",1718314195072,7.83,146.38,146.31,15.3294]
["bitfinex","SOLUSD",1718314195242,7.83,146.38,146.32,7.83]
["bitfinex","SOLUSD",1718314196564,45.0,146.39,146.32,7.83]
["bitfinex","SOLUSD",1718314196762,7.83,146.38,146.32,7.83]
["bitfinex","SOLUSD",1718314199968,45.0,146.39,146.32,7.83]
["bitfinex","SOLUSD",1718314200274,51.00811822,146.44,146.33,6.1424]
["bitfinex","SOLUSD",1718314200474,7.83,146.4,146.34,7.83]
["bitfinex","SOLUSD",1718314201651,45.17,146.43,146.34,7.83]
["bitfinex","SOLUSD",1718314201849,7.83,146.4,146.33,6.1424]
["bitfinex","SOLUSD",1718314202555,7.83,146.39,146.33,6.1424]
["bitfinex","SOLUSD",1718314202970,7.83,146.39,146.33,8.6709]
["bitfinex","SOLUSD",1718314207560,7.83,146.39,146.34,2.5283]
["bitfinex","SOLUSD",1718314208085,7.83,146.38,146.33,6.1424]
["bitfinex","SOLUSD",1718314208384,7.83,146.37,146.33,6.1424]
["bitfinex","SOLUSD",1718314208586,7.83,146.37,146.33,8.6708]
["bitfinex","SOLUSD",1718314208804,7.83,146.38,146.33,8.6708]
["bitfinex","SOLUSD",1718314209290,45.17,146.43,146.33,8.6708]
["bitfinex","SOLUSD",1718314209472,7.83,146.38,146.33,8.6708]
["bitfinex","SOLUSD",1718314210369,7.83,146.38,146.34,2.5283]
["bitfinex","SOLUSD",1718314210583,7.83,146.39,146.34,2.5283]
["bitfinex","SOLUSD",1718314210880,31.32,146.44,146.34,2.5282]
["bitfinex","SOLUSD",1718314211085,7.83,146.39,146.34,2.5282]
["bitfinex","SOLUSD",1718314212983,31.32,146.44,146.35,2.5281]
["bitfinex","SOLUSD",1718314213181,7.83,146.39,146.35,2.5281]
["bitfinex","SOLUSD",1718314213483,7.83,146.4,146.35,2.5281]
["bitfinex","SOLUSD",1718314213889,45.17,146.43,146.35,2.5281]
["bitfinex","SOLUSD",1718314214065,7.83,146.4,146.35,18.8268]
["bitfinex","SOLUSD",1718314215764,45.17,146.43,146.35,18.8268]
["bitfinex","SOLUSD",1718314215972,7.83,146.4,146.35,18.8268]
["bitfinex","SOLUSD",1718314218078,45.17,146.43,146.35,18.8268]
["bitfinex","SOLUSD",1718314218267,7.83,146.4,146.35,18.8268]
["bitfinex","SOLUSD",1718314225500,7.83,146.4,146.35,16.2987]
["bitfinex","SOLUSD",1718314228293,7.83,146.4,146.35,18.8267]
["bitfinex","SOLUSD",1718314232602,7.83,146.4,146.36,2.5279]
["bitfinex","SOLUSD",1718314232994,7.83,146.4,146.35,18.8267]
["bitfinex","SOLUSD",1718314237900,7.83,146.4,146.35,16.2987]
["bitfinex","SOLUSD",1718314239010,0.17,146.43,146.35,16.2987]
["bitfinex","SOLUSD",1718314239011,7.83,146.38,146.35,16.2987]
["bitfinex","SOLUSD",1718314239395,7.83,146.39,146.35,16.2987]
["bitfinex","SOLUSD",1718314239702,7.83,146.39,146.35,18.8268]
["bitfinex","SOLUSD",1718314240203,7.83,146.4,146.35,18.8268]
["bitfinex","SOLUSD",1718314240396,7.83,146.39,146.35,18.8268]
["bitfinex","SOLUSD",1718314240609,100.17,146.43,146.35,16.2987]
["bitfinex","SOLUSD",1718314240811,7.83,146.36,146.35,16.2987]
["bitfinex","SOLUSD",1718314241117,7.83,146.36,146.33,6.1424]
["bitfinex","SOLUSD",1718314241305,100.17,146.43,146.33,6.1424]
["bitfinex","SOLUSD",1718314241614,7.83,146.38,146.33,8.6709]
["bitfinex","SOLUSD",1718314242421,7.83,146.37,146.33,8.6709]
["bitfinex","SOLUSD",1718314243115,7.83,146.37,146.34,2.5283]
["bitfinex","SOLUSD",1718314243424,7.83,146.38,146.34,2.5283]
["bitfinex","SOLUSD",1718314245818,7.83,146.38,146.33,8.6708]
["bitfinex","SOLUSD",1718314247603,45.0,146.42,146.34,2.5283]
["bitfinex","SOLUSD",1718314247804,7.83,146.38,146.34,2.5283]
["bitfinex","SOLUSD",1718314251720,7.83,146.38,146.33,6.1424]
["bitfinex","SOLUSD",1718314251927,7.83,146.39,146.33,6.1424]
["bitfinex","SOLUSD",1718314252107,45.0,146.38,146.33,6.1424]
["bitfinex","SOLUSD",1718314253624,45.0,146.38,146.33,8.6708]
["bitfinex","SOLUSD",1718314253927,51.00559723,146.44,146.34,2.5283]
["bitfinex","SOLUSD",1718314254234,7.83,146.4,146.34,10.3583]
["bitfinex","SOLUSD",1718314254927,7.83,146.4,146.35,2.5281]
["bitfinex","SOLUSD",1718314255333,269.1109121,146.45,146.34,12.8865]
["bitfinex","SOLUSD",1718314255530,7.83,146.41,146.36,2.5279]
["bitfinex","SOLUSD",1718314255735,269.1109121,146.45,146.36,2.5279]
["bitfinex","SOLUSD",1718314255943,7.83,146.41,146.35,10.358]
["bitfinex","SOLUSD",1718314257945,253.9238121,146.45,146.38,2.5276]
["bitfinex","SOLUSD",1718314258110,253.9238121,146.45,146.38,10.3576]
["bitfinex","SOLUSD",1718314258511,7.83,146.44,146.39,2.5273]
["bitfinex","SOLUSD",1718314258944,7.83,146.43,146.39,2.5273]
["bitfinex","SOLUSD",1718314259310,253.9238121,146.45,146.39,2.5273]
["bitfinex","SOLUSD",1718314259536,7.83,146.43,146.39,2.5273]
["bitfinex","SOLUSD",1718314260346,253.9238121,146.45,146.38,2.5275]
["bitfinex","SOLUSD",1718314260528,45.0,146.44,146.38,10.3575]
["bitfinex","SOLUSD",1718314260729,45.0,146.44,146.38,2.5275]
["bitfinex","SOLUSD",1718314261030,253.9238121,146.45,146.38,2.5275]
["bitfinex","SOLUSD",1718314261234,7.83,146.44,146.39,2.5274]
["bitfinex","SOLUSD",1718314261431,253.9238121,146.45,146.39,2.5274]
["bitfinex","SOLUSD",1718314261621,7.83,146.44,146.39,2.5274]
["bitfinex","SOLUSD",1718314261936,253.9238121,146.45,146.39,2.5274]
["bitfinex","SOLUSD",1718314262342,7.83,146.44,146.39,2.5274]
["bitfinex","SOLUSD",1718314262752,7.83,146.43,146.38,2.5275]
["bitfinex","SOLUSD",1718314263450,7.83,146.44,146.38,2.5275]
["bitfinex","SOLUSD",1718314263627,7.83,146.44,146.38,10.3575]
["bitfinex","SOLUSD",1718314265125,7.83,146.44,146.39,2.5274]
["bitfinex","SOLUSD",1718314267162,7.83,146.42,146.37,6.0937]
["bitfinex","SOLUSD",1718314267447,7.83,146.41,146.37,6.0937]
["bitfinex","SOLUSD",1718314268860,7.83,146.4,146.37,6.0937]
["bitfinex","SOLUSD",1718314269752,45.0,146.43,146.37,6.0937]
["bitfinex","SOLUSD",1718314269955,7.83,146.41,146.37,6.0937]
["bitfinex","SOLUSD",1718314277955,7.83,146.41,146.37,8.6215]
["bitfinex","SOLUSD",1718314278652,7.83,146.41,146.37,6.0937]
["bitfinex","SOLUSD",1718314281049,7.83,146.42,146.37,6.0937]
["bitfinex","SOLUSD",1718314284171,45.0,146.43,146.37,6.0937]
["bitfinex","SOLUSD",1718314284457,7.83,146.42,146.37,6.0937]
["bitfinex","SOLUSD",1718314284651,52.83,146.43,146.37,13.9237]
["bitfinex","SOLUSD",1718314285247,45.0,146.43,146.37,13.9237]
["bitfinex","SOLUSD",1718314285562,7.83,146.42,146.37,13.9237]
["bitfinex","SOLUSD",1718314287767,0.8238121,146.45,146.37,13.9237]
["bitfinex","SOLUSD",1718314287966,0.8238121,146.45,146.37,16.4514]
["bitfinex","SOLUSD",1718314288269,7.83,146.43,146.38,2.5276]
["bitfinex","SOLUSD",1718314288866,7.83,146.43,146.37,16.4514]
["bitfinex","SOLUSD",1718314289968,0.8238121,146.45,146.38,2.5276]
["bitfinex","SOLUSD",1718314290163,7.83,146.44,146.38,10.3576]
["bitfinex","SOLUSD",1718314291064,0.8238121,146.45,146.38,10.3576]
["bitfinex","SOLUSD",1718314291456,7.83,146.44,146.38,10.3576]
["bitfinex","SOLUSD",1718314294167,7.83,146.44,146.39,2.5274]
["bitfinex","SOLUSD",1718314299865,7.83,146.44,146.38,10.3575]
["bitfinex","SOLUSD",1718314301875,0.8238121,146.45,146.39,24.1202]
["bitfinex","SOLUSD",1718314302072,7.83,146.44,146.39,24.1202]
["bitfinex","SOLUSD",1718314303678,0.8238121,146.45,146.39,29.4228]
["bitfinex","SOLUSD",1718314303976,0.8238121,146.45,146.4,10.3571]
["bitfinex","SOLUSD",1718314305277,0.8238121,146.45,146.4,7.83]
["bitfinex","SOLUSD",1718314305656,0.8238121,146.45,146.41,7.83]
["bitfinex","SOLUSD",1718314306075,0.8238121,146.45,146.43,16.0764]
["bitfinex","SOLUSD",1718314307668,0.8238121,146.45,146.43,18.6032]
["bitfinex","SOLUSD",1718314308170,0.8238121,146.45,146.43,24.9962]
["bitfinex","SOLUSD",1718314308371,0.8238121,146.45,146.43,32.8262]
["bitfinex","SOLUSD",1718314311798,0.8238121,146.45,146.44,2.5266]
["bitfinex","SOLUSD",1718314312587,0.8238121,146.45,146.44,10.3566]
["bitfinex","SOLUSD",1718314314185,0.8238121,146.45,146.44,2.5266]
["bitfinex","SOLUSD",1718314314491,0.8238121,146.45,146.44,10.3566]
["bitfinex","SOLUSD",1718314318189,0.8238121,146.45,146.44,5.3566]
["bitfinex","SOLUSD",1718314319094,0.8238121,146.45,146.43,22.4694]
["bitfinex","SOLUSD",1718314319394,0.8238121,146.45,146.44,7.83]
["bitfinex","SOLUSD",1718314321391,0.8238121,146.45,146.42,0.51]
["bitfinex","SOLUSD",1718314321696,0.8238121,146.45,146.43,7.83]
["bitfinex","SOLUSD",1718314322797,0.8238121,146.45,146.44,7.83]
["bitfinex","SOLUSD",1718314325697,0.8238121,146.45,146.42,16.8318]
["bitfinex","SOLUSD",1718314326003,0.8238121,146.45,146.44,7.83]
["bitfinex","SOLUSD",1718314331102,0.8238121,146.45,146.44,14.4754]
["bitfinex","SOLUSD",1718314331299,22.8324,146.54,146.44,42.8154]
["bitfinex","SOLUSD",1718314331483,7.83,146.53,146.48,7.83]
["bitfinex","SOLUSD",1718314332203,22.8324,146.54,146.48,7.83]
["bitfinex","SOLUSD",1718314332401,7.83,146.53,146.48,7.83]
["bitfinex","SOLUSD",1718314332985,24.0977,146.54,146.46,16.4919]
["bitfinex","SOLUSD",1718314333185,24.0977,146.54,146.49,7.83]
["bitfinex","SOLUSD",1718314333389,7.83,146.53,146.48,7.83]
["bitfinex","SOLUSD",1718314333693,24.0977,146.54,146.48,7.83]
["bitfinex","SOLUSD",1718314334805,16.2677,146.54,146.48,7.83]
["bitfinex","SOLUSD",1718314335214,24.0977,146.54,146.49,7.83]
["bitfinex","SOLUSD",1718314335406,24.0977,146.54,146.48,7.83]
["bitfinex","SOLUSD",1718314335707,16.2677,146.54,146.48,7.83]
["bitfinex","SOLUSD",1718314335900,24.0977,146.54,146.48,7.83]
["bitfinex","SOLUSD",1718314336734,7.83,146.54,146.48,7.83]
["bitfinex","SOLUSD",1718314337022,7.83,146.57,146.51,7.83]
["bitfinex","SOLUSD",1718314337227,253.1,146.58,146.51,7.83]
["bitfinex","SOLUSD",1718314337686,7.83,146.57,146.48,6.5061]
["bitfinex","SOLUSD",1718314337892,7.83,146.57,146.51,7.83]
["bitfinex","SOLUSD",1718314338091,7.83,146.56,146.51,7.83]
["bitfinex","SOLUSD",1718314338511,253.1,146.58,146.51,7.83]
["bitfinex","SOLUSD",1718314338714,7.83,146.57,146.51,7.83]
["bitfinex","SOLUSD",1718314339209,253.1,146.58,146.51,7.83]
["bitfinex","SOLUSD",1718314339397,7.83,146.57,146.51,7.83]
["bitfinex","SOLUSD",1718314339605,7.83,146.57,146.52,7.83]
["bitfinex","SOLUSD",1718314340115,253.1,146.58,146.52,7.83]
["bitfinex","SOLUSD",1718314340322,7.83,146.57,146.52,7.83]
["bitfinex","SOLUSD",1718314341193,253.1,146.58,146.52,7.83]
["bitfinex","SOLUSD",1718314341594,7.83,146.57,146.52,7.83]
["bitfinex","SOLUSD",1718314342316,253.1,146.58,146.48,6.5061]
["bitfinex","SOLUSD",1718314342616,7.83,146.57,146.52,7.83]
["bitfinex","SOLUSD",1718314342913,253.1,146.58,146.52,7.83]
["bitfinex","SOLUSD",1718314343093,260.93,146.58,146.49,20.17]
["bitfinex","SOLUSD",1718314343292,260.93,146.58,146.52,7.83]
["bitfinex","SOLUSD",1718314343509,253.1,146.58,146.52,7.83]
["bitfinex","SOLUSD",1718314343719,253.1,146.58,146.53,7.83]
["bitfinex","SOLUSD",1718314343922,253.1,146.58,146.54,7.83]
["bitfinex","SOLUSD",1718314344704,253.1,146.58,146.55,7.83]
["bitfinex","SOLUSD",1718314348645,0.8238121,146.6,146.55,7.83]
["bitfinex","SOLUSD",1718314348853,0.8238121,146.6,146.56,7.83]
["bitfinex","SOLUSD",1718314349015,0.8238121,146.6,146.57,7.83]
["bitfinex","SOLUSD",1718314353221,0.8238121,146.6,146.54,15.0443]
["bitfinex","SOLUSD",1718314353436,0.8238121,146.6,146.56,7.83]
["bitfinex","SOLUSD",1718314353827,0.8238121,146.6,146.58,7.83]
["bitfinex","SOLUSD",1718314355629,0.8238121,146.6,146.57,7.83]
["bitfinex","SOLUSD",1718314356751,0.8238121,146.6,146.58,7.83]
["bitfinex","SOLUSD",1718314360233,0.8238121,146.6,146.59,7.83]
["bitfinex","SOLUSD",1718314361337,0.8238121,146.6,146.55,20.0]
["bitfinex","SOLUSD",1718314361564,0.8238121,146.6,146.59,7.83]
["bitfinex","SOLUSD",1718314362067,0.8238121,146.6,146.56,0.51]
["bitfinex","SOLUSD",1718314362365,0.8238121,146.6,146.59,7.83]
["bitfinex","SOLUSD",1718314362657,0.8238121,146.6,146.56,0.51]
["bitfinex","SOLUSD",1718314362956,0.8238121,146.6,146.59,7.83]
["bitfinex","SOLUSD",1718314363649,0.8238121,146.6,146.56,0.51]
["bitfinex","SOLUSD",1718314363949,0.8238121,146.6,146.59,7.83]
["bitfinex","SOLUSD",1718314385507,0.8238121,146.6,146.56,0.51]
["bitfinex","SOLUSD",1718314385717,0.8238121,146.6,146.59,7.83]
["bitfinex","SOLUSD",1718314388315,0.8238121,146.6,146.56,0.51]
["bitfinex","SOLUSD",1718314388617,0.8238121,146.6,146.59,7.83]
["bitfinex","SOLUSD",1718314394633,7.83,146.67,146.59,7.83]
["bitfinex","SOLUSD",1718314394634,5.6766121,146.67,146.59,7.83]
["bitfinex","SOLUSD",1718314394809,5.6766121,146.67,146.61,7.83]
["bitfinex","SOLUSD",1718314395603,7.83,146.66,146.61,7.83]
["bitfinex","SOLUSD",1718314397615,7.83,146.67,146.61,7.83]
["bitfinex","SOLUSD",1718314397818,15.2272,146.68,146.61,7.83]
["bitfinex","SOLUSD",1718314398032,52.83,146.67,146.61,7.83]
["bitfinex","SOLUSD",1718314398830,7.83,146.66,146.6,7.83]
["bitfinex","SOLUSD",1718314400336,52.83,146.67,146.61,7.83]
["bitfinex","SOLUSD",1718314402140,45.0,146.67,146.61,7.83]
["bitfinex","SOLUSD",1718314402344,52.83,146.67,146.61,7.83]
["bitfinex","SOLUSD",1718314406326,45.0,146.67,146.61,7.83]
["bitfinex","SOLUSD",1718314406630,52.83,146.67,146.61,7.83]
["bitfinex","SOLUSD",1718314408746,52.83,146.67,146.6,7.83]
["bitfinex","SOLUSD",1718314409158,52.83,146.67,146.58,16.2624]
["bitfinex","SOLUSD",1718314409359,52.83,146.67,146.6,7.83]
["bitfinex","SOLUSD",1718314416064,15.2272,146.68,146.6,7.83]
["bitfinex","SOLUSD",1718314416274,15.2272,146.68,146.58,16.2624]
["bitfinex","SOLUSD",1718314416275,15.2272,146.68,146.61,7.83]
["bitfinex","SOLUSD",1718314416461,23.0572,146.68,146.61,7.83]
["bitfinex","SOLUSD",1718314417154,15.2272,146.68,146.61,7.83]
["bitfinex","SOLUSD",1718314417364,23.0572,146.68,146.61,7.83]
["bitfinex","SOLUSD",1718314417967,7.83,146.67,146.61,7.83]
["bitfinex","SOLUSD",1718314419676,7.83,146.7,146.64,7.83]
["bitfinex","SOLUSD",1718314419884,7.83,146.7,146.65,7.83]
["bitfinex","SOLUSD",1718314420080,7.83,146.7,146.62,22.568]
["bitfinex","SOLUSD",1718314420081,7.83,146.7,146.64,7.83]
["bitfinex","SOLUSD",1718314420276,100.8238121,146.74,146.64,7.83]
["bitfinex","SOLUSD",1718314420486,7.83,146.7,146.65,7.83]
["bitfinex","SOLUSD",1718314425689,7.83,146.71,146.65,7.83]
["bitfinex","SOLUSD",1718314427770,7.83,146.72,146.66,7.83]
["bitfinex","SOLUSD",1718314431989,7.83,146.71,146.65,7.83]
["bitfinex","SOLUSD",1718314432695,0.8238121,146.74,146.67,7.83]
["bitfinex","SOLUSD",1718314432985,0.8238121,146.74,146.66,7.83]
["bitfinex","SOLUSD",1718314432986,7.83,146.72,146.66,7.83]
["bitfinex","SOLUSD",1718314433161,45.8238121,146.74,146.66,7.83]
["bitfinex","SOLUSD",1718314433360,7.83,146.72,146.66,7.83]
["bitfinex","SOLUSD",1718314434088,7.83,146.73,146.67,7.83]
["bitfinex","SOLUSD",1718314434580,45.8238121,146.74,146.67,7.83]
["bitfinex","SOLUSD",1718314435107,8.6538121,146.74,146.68,30.2852]
["bitfinex","SOLUSD",1718314437128,7.83,146.73,146.68,30.2852]
["bitfinex","SOLUSD",1718314437282,0.8238121,146.74,146.68,30.2852]
["bitfinex","SOLUSD",1718314437478,7.83,146.73,146.68,30.2852]
["bitfinex","SOLUSD",1718314439185,0.8238121,146.74,146.68,30.2852]
["bitfinex","SOLUSD",1718314439586,7.83,146.73,146.68,30.2852]
["bitfinex","SOLUSD",1718314440188,0.8238121,146.74,146.68,30.2852]
["bitfinex","SOLUSD",1718314440489,7.83,146.73,146.68,30.2852]
["bitfinex","SOLUSD",1718314441289,7.83,146.73,146.68,22.4552]
["bitfinex","SOLUSD",1718314441489,7.83,146.73,146.68,30.2852]
["bitfinex","SOLUSD",1718314441686,7.83,146.73,146.68,22.4552]
["bitfinex","SOLUSD",1718314441927,7.83,146.72,146.68,22.4552]
["bitfinex","SOLUSD",1718314442299,0.8238121,146.74,146.68,22.4552]
["bitfinex","SOLUSD",1718314442908,7.83,146.73,146.68,22.4552]
["bitfinex","SOLUSD",1718314443099,0.8238121,146.74,146.68,22.4552]
["bitfinex","SOLUSD",1718314443310,7.83,146.73,146.68,22.4552]
["bitfinex","SOLUSD",1718314443519,0.8238121,146.74,146.68,22.4552]
["bitfinex","SOLUSD",1718314443991,7.83,146.73,146.68,22.4552]
["bitfinex","SOLUSD",1718314444512,0.8238121,146.74,146.68,22.4552]
["bitfinex","SOLUSD",1718314444714,7.83,146.73,146.68,30.2852]
["bitfinex","SOLUSD",1718314445314,0.8238121,146.74,146.68,30.2852]
["bitfinex","SOLUSD",1718314445703,8.6538121,146.74,146.68,30.2852]
["bitfinex","SOLUSD",1718314447594,8.6538121,146.74,146.68,22.4552]
["bitfinex","SOLUSD",1718314447595,7.83,146.73,146.68,22.4552]
["bitfinex","SOLUSD",1718314448295,7.83,146.73,146.68,16.4243]
["bitfinex","SOLUSD",1718314448505,7.83,146.72,146.68,16.4243]
["bitfinex","SOLUSD",1718314450013,7.83,146.73,146.68,16.4243]
["bitfinex","SOLUSD",1718314450217,0.8238121,146.74,146.68,16.4243]
["bitfinex","SOLUSD",1718314450391,7.83,146.73,146.68,16.4243]
["bitfinex","SOLUSD",1718314451216,0.8238121,146.74,146.68,16.4243]
["bitfinex","SOLUSD",1718314451397,7.83,146.73,146.68,16.4243]
["bitfinex","SOLUSD",1718314452506,7.83,146.72,146.68,16.4243]
["bitfinex","SOLUSD",1718314453320,0.8238121,146.74,146.68,16.4243]
["bitfinex","SOLUSD",1718314453541,7.83,146.72,146.68,16.4243]
["bitfinex","SOLUSD",1718314454838,0.8238121,146.74,146.68,16.4243]
["bitfinex","SOLUSD",1718314455007,7.83,146.72,146.68,16.4243]
["bitfinex","SOLUSD",1718314455934,7.83,146.73,146.68,16.4243]
["bitfinex","SOLUSD",1718314456139,45.0,146.72,146.68,16.4243]
["bitfinex","SOLUSD",1718314456321,7.83,146.73,146.68,16.4243]
["bitfinex","SOLUSD",1718314457026,0.8238121,146.74,146.68,24.2543]
["bitfinex","SOLUSD",1718314457339,7.83,146.72,146.68,16.4243]
["bitfinex","SOLUSD",1718314457514,0.8238121,146.74,146.68,16.4243]
["bitfinex","SOLUSD",1718314457822,7.83,146.72,146.68,16.4243]
["bitfinex","SOLUSD",1718314458303,0.8238121,146.74,146.68,16.4243]
["bitfinex","SOLUSD",1718314458811,7.83,146.72,146.68,16.4243]
["bitfinex","SOLUSD",1718314459014,7.83,146.73,146.68,16.4243]
["bitfinex","SOLUSD",1718314459397,7.83,146.72,146.68,16.4243]
["bitfinex","SOLUSD",1718314459905,7.83,146.73,146.68,16.4243]
["bitfinex","SOLUSD",1718314460307,7.83,146.72,146.68,16.4243]
["bitfinex","SOLUSD",1718314461237,0.8238121,146.74,146.68,16.4243]
["bitfinex","SOLUSD",1718314461424,7.83,146.72,146.68,16.4243]
["bitfinex","SOLUSD",1718314461823,0.8238121,146.74,146.68,16.4243]
["bitfinex","SOLUSD",1718314462128,7.83,146.72,146.68,16.4243]
["bitfinex","SOLUSD",1718314462640,8.6538121,146.74,146.68,24.2543]
["bitfinex","SOLUSD",1718314463434,8.6538121,146.74,146.68,30.3666]
["bitfinex","SOLUSD",1718314463806,0.8238121,146.74,146.68,30.3666]
["bitfinex","SOLUSD",1718314464033,0.8238121,146.74,146.69,7.83]
["bitfinex","SOLUSD",1718314464236,0.8238121,146.74,146.68,30.3666]
["bitfinex","SOLUSD",1718314464453,8.6538121,146.74,146.69,7.83]
["bitfinex","SOLUSD",1718314464674,0.8238121,146.74,146.69,7.83]
["bitfinex","SOLUSD",1718314464974,8.6538121,146.74,146.68,30.3666]
["bitfinex","SOLUSD",1718314465155,0.8238121,146.74,146.68,30.3666]
["bitfinex","SOLUSD",1718314465351,8.6538121,146.74,146.68,30.3666]
["bitfinex","SOLUSD",1718314466045,0.8238121,146.74,146.68,22.5366]
["bitfinex","SOLUSD",1718314466252,0.8238121,146.74,146.69,7.83]
["bitfinex","SOLUSD",1718314468357,0.8238121,146.74,146.7,7.83]
["bitfinex","SOLUSD",1718314468666,0.8238121,146.74,146.71,15.5801]
["bitfinex","SOLUSD",1718314469441,0.8238121,146.74,146.71,23.4101]
["bitfinex","SOLUSD",1718314469646,0.8238121,146.74,146.72,6.0421]
["bitfinex","SOLUSD",1718314471378,0.8238121,146.74,146.72,13.8721]
["bitfinex","SOLUSD",1718314471969,0.8238121,146.74,146.72,6.0421]
["bitfinex","SOLUSD",1718314474346,0.8238121,146.74,146.72,13.8721]
["bitfinex","SOLUSD",1718314475041,0.8238121,146.74,146.72,6.0421]
["bitfinex","SOLUSD",1718314478166,0.8238121,146.74,146.73,8.0]
["bitfinex","SOLUSD",1718314478372,253.1,146.82,146.73,23.9244]
["bitfinex","SOLUSD",1718314478534,7.83,146.81,146.75,7.83]
["bitfinex","SOLUSD",1718314478731,15.9056,146.86,146.75,7.83]
["bitfinex","SOLUSD",1718314478933,7.83,146.81,146.75,7.83]
["bitfinex","SOLUSD",1718314481374,7.83,146.8,146.74,7.83]
["bitfinex","SOLUSD",1718314481968,7.11324047,146.87,146.76,15.2699]
["bitfinex","SOLUSD",1718314482160,7.83,146.83,146.77,7.83]
["bitfinex","SOLUSD",1718314482368,7.83,146.83,146.76,15.2699]
["bitfinex","SOLUSD",1718314482574,7.83,146.83,146.78,7.83]
["bitfinex","SOLUSD",1718314482773,7.83,146.83,146.77,7.83]
["bitfinex","SOLUSD",1718314484055,31.32,146.86,146.77,7.83]
["bitfinex","SOLUSD",1718314484263,7.83,146.83,146.77,7.83]
["bitfinex","SOLUSD",1718314485793,7.83,146.83,146.76,15.2699]
["bitfinex","SOLUSD",1718314485974,7.83,146.83,146.77,7.83]
["bitfinex","SOLUSD",1718314486494,31.32,146.86,146.77,7.83]
["bitfinex","SOLUSD",1718314486781,261.03611066,146.89,146.78,21.4183]
["bitfinex","SOLUSD",1718314486983,7.83,146.85,146.79,7.83]
["bitfinex","SOLUSD",1718314487365,7.83,146.84,146.78,29.2483]
["bitfinex","SOLUSD",1718314488266,253.9238121,146.89,146.8,7.83]
["bitfinex","SOLUSD",1718314488472,7.83,146.86,146.8,7.83]
["bitfinex","SOLUSD",1718314488868,0.8238121,146.89,146.81,7.83]
["bitfinex","SOLUSD",1718314489192,7.83,146.87,146.82,15.6014]
["bitfinex","SOLUSD",1718314489376,0.8238121,146.89,146.82,23.4314]
["bitfinex","SOLUSD",1718314489895,7.83,146.88,146.82,23.4314]
["bitfinex","SOLUSD",1718314490082,0.8238121,146.89,146.82,23.4314]
["bitfinex","SOLUSD",1718314490391,7.83,146.88,146.83,14.3237]
["bitfinex","SOLUSD",1718314490888,8.6538121,146.89,146.83,14.3237]
["bitfinex","SOLUSD",1718314491193,0.8238121,146.89,146.83,14.3237]
["bitfinex","SOLUSD",1718314491400,7.83,146.88,146.83,14.3237]
["bitfinex","SOLUSD",1718314491586,0.8238121,146.89,146.83,14.3237]
["bitfinex","SOLUSD",1718314491783,8.6538121,146.89,146.83,14.3237]
["bitfinex","SOLUSD",1718314492164,8.6538121,146.89,146.83,6.4937]
["bitfinex","SOLUSD",1718314492888,0.8238121,146.89,146.83,6.4937]
["bitfinex","SOLUSD",1718314493072,8.6538121,146.89,146.83,6.4937]
["bitfinex","SOLUSD",1718314494281,0.8238121,146.89,146.83,6.4937]
["bitfinex","SOLUSD",1718314495702,0.8238121,146.89,146.85,23.2595]
["bitfinex","SOLUSD",1718314495902,0.8238121,146.89,146.86,7.83]
["bitfinex","SOLUSD",1718314497381,0.8238121,146.89,146.87,27.83]
["bitfinex","SOLUSD",1718314499202,0.8238121,146.89,146.88,8.0]
["bitfinex","SOLUSD",1718314499777,0.8238121,146.89,146.88,0.17]
["bitfinex","SOLUSD",1718314500290,235.9231592,146.95,146.88,8.0]
["bitfinex","SOLUSD",1718314500494,16.2574,146.97,146.88,0.17]
["bitfinex","SOLUSD",1718314500696,7.83,146.94,146.88,8.0]
["bitfinex","SOLUSD",1718314502389,7.83,146.94,146.88,14.5098]
["bitfinex","SOLUSD",1718314502603,7.83,146.93,146.88,14.5098]
["bitfinex","SOLUSD",1718314503108,7.83,146.93,146.88,6.6798]
["bitfinex","SOLUSD",1718314503612,7.83,146.93,146.88,14.5098]
["bitfinex","SOLUSD",1718314503991,7.83,146.93,146.88,6.5098]
["bitfinex","SOLUSD",1718314504193,7.83,146.93,146.88,14.3398]
["bitfinex","SOLUSD",1718314504720,7.83,146.92,146.88,6.5098]
["bitfinex","SOLUSD",1718314506989,7.83,146.93,146.88,6.5098]
["bitfinex","SOLUSD",1718314507311,46.6552,147.0,146.88,6.5098]
["bitfinex","SOLUSD",1718314507489,7.83,146.93,146.88,6.5098]
["bitfinex","SOLUSD",1718314509615,7.83,146.94,146.88,14.3398]
["bitfinex","SOLUSD",1718314514191,145.17,146.99,146.88,14.3398]
["bitfinex","SOLUSD",1718314514417,145.17,146.99,146.89,15.2999]
["bitfinex","SOLUSD",1718314514618,7.83,146.94,146.89,15.2999]
["bitfinex","SOLUSD",1718314514923,7.83,146.94,146.89,23.1299]
["bitfinex","SOLUSD",1718314516937,145.17,146.99,146.89,23.1299]
["bitfinex","SOLUSD",1718314517105,7.83,146.95,146.89,23.1299]
["bitfinex","SOLUSD",1718314518428,145.17,146.99,146.89,23.1299]
["bitfinex","SOLUSD",1718314518615,7.83,146.95,146.89,23.1299]
["bitfinex","SOLUSD",1718314519747,46.6552,147.0,146.89,23.1299]
["bitfinex","SOLUSD",1718314519748,7.83,146.96,146.9,7.83]
["bitfinex","SOLUSD",1718314520603,7.83,146.96,146.92,16.0685]
["bitfinex","SOLUSD",1718314522507,31.32,147.0,146.92,16.0685]
["bitfinex","SOLUSD",1718314522708,7.83,146.96,146.92,16.0685]
["bitfinex","SOLUSD",1718314524020,7.83,146.97,146.92,16.0685]
["bitfinex","SOLUSD",1718314524229,7.83,146.95,146.92,16.0685]
["bitfinex","SOLUSD",1718314524439,7.83,146.93,146.88,16.0944]
["bitfinex","SOLUSD",1718314524622,7.83,146.92,146.88,16.0944]
["bitfinex","SOLUSD",1718314525445,7.83,146.93,146.88,16.0944]
["bitfinex","SOLUSD",1718314526650,45.0,146.99,146.88,16.0944]
["bitfinex","SOLUSD",1718314526953,7.83,146.94,146.88,23.9244]
["bitfinex","SOLUSD",1718314527640,7.83,146.94,146.88,16.0944]
["bitfinex","SOLUSD",1718314527847,7.83,146.93,146.88,16.0944]
["bitfinex","SOLUSD",1718314528736,7.83,146.94,146.88,23.9244]
["bitfinex","SOLUSD",1718314528946,7.83,146.94,146.88,16.0944]
["bitfinex","SOLUSD",1718314529127,7.83,146.93,146.88,16.0944]
["bitfinex","SOLUSD",1718314530350,100.0,146.98,146.88,16.0944]
["bitfinex","SOLUSD",1718314530549,7.83,146.93,146.88,23.9244]
["bitfinex","SOLUSD",1718314530750,7.83,146.93,146.88,16.0944]
["bitfinex","SOLUSD",1718314531253,45.17,146.97,146.88,23.9244]
["bitfinex","SOLUSD",1718314531456,7.83,146.94,146.88,16.0944]
["bitfinex","SOLUSD",1718314531753,7.83,146.93,146.88,23.9244]
["bitfinex","SOLUSD",1718314532646,7.83,146.94,146.88,23.9244]
["bitfinex","SOLUSD",1718314532870,45.17,146.97,146.88,23.9244]
["bitfinex","SOLUSD",1718314533065,7.83,146.94,146.88,23.9244]
["bitfinex","SOLUSD",1718314534844,7.83,146.94,146.88,16.0944]
["bitfinex","SOLUSD",1718314535044,7.83,146.94,146.88,23.9244]
["bitfinex","SOLUSD",1718314538756,45.0,146.98,146.88,23.9244]
["bitfinex","SOLUSD",1718314538956,7.83,146.95,146.89,7.83]
["bitfinex","SOLUSD",1718314539365,7.83,146.94,146.88,23.9244]
["bitfinex","SOLUSD",1718314539567,7.83,146.94,146.88,16.0944]
["bitfinex","SOLUSD",1718314539784,7.83,146.94,146.88,23.9244]
["bitfinex","SOLUSD",1718314541662,7.83,146.94,146.88,16.0944]
["bitfinex","SOLUSD",1718314541863,7.83,146.93,146.88,16.0944]
["bitfinex","SOLUSD",1718314544795,7.83,146.96,146.9,7.83]
["bitfinex","SOLUSD",1718314544994,27.59344545,147.01,146.91,15.3881]
["bitfinex","SOLUSD",1718314545158,7.83,146.96,146.91,15.3881]
["bitfinex","SOLUSD",1718314547781,7.83,146.95,146.91,15.3881]
["bitfinex","SOLUSD",1718314547979,7.83,146.96,146.91,15.3881]
["bitfinex","SOLUSD",1718314550591,31.32,147.0,146.91,15.3881]
["bitfinex","SOLUSD",1718314550767,7.83,146.96,146.91,15.3881]
["bitfinex","SOLUSD",1718314551964,7.83,146.95,146.91,15.3881]
["bitfinex","SOLUSD",1718314552268,7.83,146.96,146.91,15.3881]
["bitfinex","SOLUSD",1718314554497,7.83,146.97,146.91,15.3881]
["bitfinex","SOLUSD",1718314555399,22.242,147.01,146.91,15.3881]
["bitfinex","SOLUSD",1718314555604,45.17,147.0,146.91,15.3881]
["bitfinex","SOLUSD",1718314555797,7.83,146.97,146.91,15.3881]
["bitfinex","SOLUSD",1718314557612,76.49,147.0,146.91,15.3881]
["bitfinex","SOLUSD",1718314557912,7.83,146.95,146.91,15.3881]
["bitfinex","SOLUSD",1718314560776,7.83,146.94,146.91,15.3881]
["bitfinex","SOLUSD",1718314568013,76.49,147.0,146.91,15.3881]
["bitfinex","SOLUSD",1718314568311,7.83,146.94,146.91,15.3881]
["bitfinex","SOLUSD",1718314570210,76.49,147.0,146.91,15.3881]
["bitfinex","SOLUSD",1718314570503,7.83,146.94,146.91,15.3881]
["bitfinex","SOLUSD",1718314571914,100.0,146.97,146.88,15.6227]
["bitfinex","SOLUSD",1718314572104,7.83,146.91,146.88,15.6227]
["bitfinex","SOLUSD",1718314572712,7.83,146.92,146.88,15.6227]
["bitfinex","SOLUSD",1718314572897,7.83,146.91,146.88,15.6227]
["bitfinex","SOLUSD",1718314573084,7.83,146.92,146.88,15.6227]
["bitfinex","SOLUSD",1718314578714,7.83,146.92,146.86,14.0412]
["bitfinex","SOLUSD",1718314578918,7.83,146.91,146.86,6.2112]
["bitfinex","SOLUSD",1718314579217,7.83,146.92,146.86,6.2112]
["bitfinex","SOLUSD",1718314579425,7.83,146.91,146.86,6.2112]
["bitfinex","SOLUSD",1718314582221,7.83,146.92,146.86,14.0412]
["bitfinex","SOLUSD",1718314583018,7.83,146.92,146.86,6.2112]
["bitfinex","SOLUSD",1718314583516,7.83,146.92,146.86,14.0412]
["bitfinex","SOLUSD",1718314583915,7.83,146.92,146.86,6.2112]
["bitfinex","SOLUSD",1718314584211,7.83,146.92,146.86,14.0412]
["bitfinex","SOLUSD",1718314584415,7.83,146.92,146.86,6.2112]
["bitfinex","SOLUSD",1718314584716,7.83,146.92,146.86,14.0412]
["bitfinex","SOLUSD",1718314586005,7.83,146.92,146.86,6.2112]
["bitfinex","SOLUSD",1718314586315,7.83,146.92,146.86,14.0412]
["bitfinex","SOLUSD",1718314586623,7.83,146.91,146.86,6.2112]
["bitfinex","SOLUSD",1718314590706,7.83,146.9,146.86,6.2112]
["bitfinex","SOLUSD",1718314590914,7.83,146.89,146.86,6.2112]
["bitfinex","SOLUSD",1718314592824,7.83,146.9,146.86,6.2112]
["bitfinex","SOLUSD",1718314593201,7.83,146.89,146.86,6.2112]
["bitfinex","SOLUSD",1718314593728,7.83,146.88,146.86,6.2112]
["bitfinex","SOLUSD",1718314593929,7.83,146.89,146.86,6.2112]
["bitfinex","SOLUSD",1718314595531,15.3375,146.96,146.86,6.2112]
["bitfinex","SOLUSD",1718314595821,7.83,146.91,146.86,6.2112]
["bitfinex","SOLUSD",1718314596727,12.41703036,146.97,146.86,14.0412]
["bitfinex","SOLUSD",1718314596916,7.83,146.93,146.87,7.83]
["bitfinex","SOLUSD",1718314597234,7.83,146.93,146.88,16.2981]
["bitfinex","SOLUSD",1718314600133,7.83,146.92,146.88,16.2981]
["bitfinex","SOLUSD",1718314601720,7.83,146.91,146.88,16.2981]
["bitfinex","SOLUSD",1718314601914,7.83,146.92,146.88,16.2981]
["bitfinex","SOLUSD",1718314607522,7.83,146.91,146.88,16.2981]
["bitfinex","SOLUSD",1718314613927,7.83,146.92,146.88,16.2981]
["bitfinex","SOLUSD",1718314616454,7.83,146.91,146.88,16.2981]
["bitfinex","SOLUSD",1718314616830,7.83,146.92,146.88,16.2981]
["bitfinex","SOLUSD",1718314619234,7.83,146.93,146.88,16.2981]
["bitfinex","SOLUSD",1718314620351,16.0864,146.98,146.88,16.2981]
["bitfinex","SOLUSD",1718314620651,7.83,146.93,146.88,16.2981]
["bitfinex","SOLUSD",1718314625857,7.83,146.92,146.88,16.2981]
["bitfinex","SOLUSD",1718314630665,7.83,146.9,146.88,16.2981]
["bitfinex","SOLUSD",1718314631748,7.83,146.91,146.88,16.2981]
["bitfinex","SOLUSD",1718314635880,7.83,146.92,146.88,16.2981]
["bitfinex","SOLUSD",1718314637183,45.17,146.97,146.88,16.2981]
["bitfinex","SOLUSD",1718314637490,7.83,146.91,146.88,16.2981]
["bitfinex","SOLUSD",1718314637849,45.17,146.97,146.88,16.2981]
["bitfinex","SOLUSD",1718314638089,7.83,146.91,146.88,16.2981]
["bitfinex","SOLUSD",1718314638484,7.83,146.92,146.88,16.2981]
["bitfinex","SOLUSD",1718314638689,45.17,146.97,146.88,16.2981]
["bitfinex","SOLUSD",1718314638895,7.83,146.92,146.88,16.2981]
["bitfinex","SOLUSD",1718314641446,7.83,146.91,146.88,16.2981]
["bitfinex","SOLUSD",1718314643154,45.17,146.97,146.88,16.2981]
["bitfinex","SOLUSD",1718314643383,7.83,146.91,146.88,16.2981]
["bitfinex","SOLUSD",1718314648289,6.46,146.91,146.88,16.2981]
["bitfinex","SOLUSD",1718314650196,45.17,146.97,146.88,16.2981]
["bitfinex","SOLUSD",1718314650373,7.83,146.91,146.88,16.2981]
["bitfinex","SOLUSD",1718314656974,7.83,146.9,146.88,16.2981]
["bitfinex","SOLUSD",1718314662606,45.17,146.97,146.88,16.2981]
["bitfinex","SOLUSD",1718314662791,7.83,146.91,146.88,16.2981]
["bitfinex","SOLUSD",1718314665692,7.83,146.92,146.88,16.2981]
["bitfinex","SOLUSD",1718314668313,45.17,146.97,146.88,16.2981]
["bitfinex","SOLUSD",1718314668484,7.83,146.92,146.88,16.2981]
["bitfinex","SOLUSD",1718314679300,7.83,146.91,146.88,16.2981]
["bitfinex","SOLUSD",1718314684632,20.0,146.96,146.88,16.2981]
["bitfinex","SOLUSD",1718314684931,7.83,146.92,146.88,16.2981]
["bitfinex","SOLUSD",1718314685505,45.0,146.95,146.88,16.2981]
["bitfinex","SOLUSD",1718314685707,7.83,146.92,146.88,16.2981]
["bitfinex","SOLUSD",1718314690331,7.83,146.91,146.88,16.2981]
["bitfinex","SOLUSD",1718314691432,20.0,146.96,146.88,16.2981]
["bitfinex","SOLUSD",1718314691647,20.0,146.97,146.88,16.2981]
["bitfinex","SOLUSD",1718314691824,7.07115043,146.99,146.9,16.0813]
["bitfinex","SOLUSD",1718314692021,7.83,146.95,146.9,16.0813]
["bitfinex","SOLUSD",1718314692734,7.08560825,147.01,146.9,16.0813]
["bitfinex","SOLUSD",1718314692941,31.32,147.0,146.9,16.0813]
["bitfinex","SOLUSD",1718314693115,20.0,146.99,146.9,23.9113]
["bitfinex","SOLUSD",1718314693315,7.83,146.95,146.9,16.0813]
["bitfinex","SOLUSD",1718314693514,6.824,147.02,146.9,23.9113]
["bitfinex","SOLUSD",1718314693842,23.49,147.0,146.9,23.9113]
["bitfinex","SOLUSD",1718314694025,6.824,147.02,146.9,23.9113]
["bitfinex","SOLUSD",1718314694224,7.83,146.95,146.9,23.9113]
["bitfinex","SOLUSD",1718314694534,45.17,147.01,146.9,23.9113]
["bitfinex","SOLUSD",1718314694732,7.83,146.95,146.9,23.9113]
["bitfinex","SOLUSD",1718314695237,38.144,147.0,146.9,23.9113]
["bitfinex","SOLUSD",1718314695540,65.17,146.99,146.91,7.83]
["bitfinex","SOLUSD",1718314695918,7.83,146.96,146.9,23.9113]
["bitfinex","SOLUSD",1718314696619,65.17,146.99,146.9,23.9113]
["bitfinex","SOLUSD",1718314696819,7.83,146.96,146.9,23.9113]
["bitfinex","SOLUSD",1718314697030,65.17,146.99,146.9,23.9113]
["bitfinex","SOLUSD",1718314697232,7.83,146.96,146.9,23.9113]
["bitfinex","SOLUSD",1718314698035,65.17,146.99,146.9,23.9113]
["bitfinex","SOLUSD",1718314698237,7.83,146.96,146.9,23.9113]
["bitfinex","SOLUSD",1718314699532,65.17,146.99,146.9,23.9113]
["bitfinex","SOLUSD",1718314699832,7.83,146.96,146.9,23.9113]
["bitfinex","SOLUSD",1718314700144,65.0,146.99,146.91,21.6078]
["bitfinex","SOLUSD",1718314700452,7.83,146.96,146.91,29.4378]
["bitfinex","SOLUSD",1718314700631,20.0,146.99,146.91,29.4378]
["bitfinex","SOLUSD",1718314700830,20.0,147.01,146.91,29.4378]
["bitfinex","SOLUSD",1718314701027,45.0,147.0,146.91,29.4378]
["bitfinex","SOLUSD",1718314701222,7.83,146.96,146.91,29.4378]
["bitfinex","SOLUSD",1718314701450,76.32,147.0,146.91,29.4378]
["bitfinex","SOLUSD",1718314701643,7.83,146.96,146.91,29.4378]
["bitfinex","SOLUSD",1718314701951,7.83,146.96,146.91,21.6078]
["bitfinex","SOLUSD",1718314703334,7.83,146.95,146.91,21.6078]
["bitfinex","SOLUSD",1718314707937,7.83,146.96,146.91,21.6078]
["bitfinex","SOLUSD",1718314709638,7.83,146.97,146.91,21.6078]
["bitfinex","SOLUSD",1718314710433,45.0,147.0,146.91,21.6078]
["bitfinex","SOLUSD",1718314710734,7.83,146.97,146.91,21.6078]
["bitfinex","SOLUSD",1718314712053,31.32,147.0,146.92,0.51]
["bitfinex","SOLUSD",1718314712235,7.83,146.97,146.92,0.51]
["bitfinex","SOLUSD",1718314712834,7.83,146.97,146.92,8.34]
["bitfinex","SOLUSD",1718314714466,20.0,147.01,146.93,22.3268]
["bitfinex","SOLUSD",1718314714639,7.83,146.97,146.93,22.3268]
["bitfinex","SOLUSD",1718314715143,7.83,147.0,146.93,22.3268]
["bitfinex","SOLUSD",1718314715341,31.32,147.0,146.93,22.3268]
["bitfinex","SOLUSD",1718314715662,20.0,146.99,146.93,22.3268]
["bitfinex","SOLUSD",1718314721752,7.83,146.97,146.93,22.3268]
["bitfinex","SOLUSD",1718314722665,14.72372712,147.03,146.93,22.3268]
["bitfinex","SOLUSD",1718314722879,7.83,146.97,146.93,22.3268]
["bitfinex","SOLUSD",1718314725246,45.0,147.02,146.93,22.3268]
["bitfinex","SOLUSD",1718314725451,7.83,146.97,146.93,22.3268]
["bitfinex","SOLUSD",1718314726356,20.0,147.01,146.93,22.3268]
["bitfinex","SOLUSD",1718314726546,7.83,146.98,146.93,22.3268]
["bitfinex","SOLUSD",1718314726749,20.0,147.01,146.93,22.3268]
["bitfinex","SOLUSD",1718314727056,7.83,146.98,146.93,22.3268]
["bitfinex","SOLUSD",1718314728073,20.0,147.01,146.93,22.3268]
["bitfinex","SOLUSD",1718314728367,7.83,146.98,146.93,22.3268]
["bitfinex","SOLUSD",1718314728569,20.0,147.01,146.93,22.3268]
["bitfinex","SOLUSD",1718314729078,7.83,146.98,146.93,22.3268]
["bitfinex","SOLUSD",1718314729458,20.0,147.01,146.93,22.3268]
["bitfinex","SOLUSD",1718314730068,7.83,146.98,146.93,22.3268]
["bitfinex","SOLUSD",1718314730569,20.0,147.01,146.93,22.3268]
["bitfinex","SOLUSD",1718314730877,20.0,147.01,146.93,30.1568]
["bitfinex","SOLUSD",1718314731174,7.83,146.99,146.93,30.1568]
["bitfinex","SOLUSD",1718314731359,20.0,147.01,146.93,30.1568]
["bitfinex","SOLUSD",1718314731558,7.83,146.99,146.93,30.1568]
["bitfinex","SOLUSD",1718314731873,20.0,147.01,146.93,30.1568]
["bitfinex","SOLUSD",1718314732169,7.83,146.99,146.93,30.1568]
["bitfinex","SOLUSD",1718314732757,20.0,147.01,146.93,30.1568]
["bitfinex","SOLUSD",1718314732941,7.83,146.99,146.93,30.1568]
["bitfinex","SOLUSD",1718314733150,7.83,146.98,146.93,30.1568]
["bitfinex","SOLUSD",1718314733452,20.0,147.01,146.93,22.3268]
["bitfinex","SOLUSD",1718314733677,7.83,147.0,146.95,15.1596]
["bitfinex","SOLUSD",1718314736582,7.83,146.99,146.95,15.1596]
["bitfinex","SOLUSD",1718314739356,20.0,147.01,146.95,15.1596]
["bitfinex","SOLUSD",1718314739574,7.83,146.99,146.95,15.1596]
["bitfinex","SOLUSD",1718314740573,7.83,146.99,146.96,6.4877]
["bitfinex","SOLUSD",1718314741289,4.83,146.99,146.96,6.4877]
["bitfinex","SOLUSD",1718314742375,20.0,147.02,146.96,6.4877]
["bitfinex","SOLUSD",1718314742595,20.8238121,147.03,146.96,6.4877]
["bitfinex","SOLUSD",1718314742790,7.83,146.99,146.96,6.4877]
["bitfinex","SOLUSD",1718314743170,20.8238121,147.03,146.96,6.4877]
["bitfinex","SOLUSD",1718314743471,7.83,146.99,146.96,6.4877]
["bitfinex","SOLUSD",1718314744687,20.8238121,147.03,146.96,6.4877]
["bitfinex","SOLUSD",1718314744894,7.83,146.99,146.96,6.4877]
["bitfinex","SOLUSD",1718314745462,20.8238121,147.03,146.96,6.4877]
["bitfinex","SOLUSD",1718314745669,7.83,146.99,146.96,6.4877]
["bitfinex","SOLUSD",1718314750395,20.8238121,147.03,146.96,6.4877]
["bitfinex","SOLUSD",1718314750593,7.83,146.99,146.96,6.4877]
["bitfinex","SOLUSD",1718314751799,7.83,147.0,146.96,6.4877]
["bitfinex","SOLUSD",1718314754193,20.8238121,147.03,146.96,6.4877]
["bitfinex","SOLUSD",1718314754513,7.83,147.0,146.96,6.4877]
["bitfinex","SOLUSD",1718314755686,20.8238121,147.03,146.96,6.4877]
["bitfinex","SOLUSD",1718314755981,7.83,147.0,146.96,6.4877]
["bitfinex","SOLUSD",1718314756588,0.8238121,147.03,146.97,15.4229]
["bitfinex","SOLUSD",1718314756791,0.8238121,147.03,146.98,21.5534]
["bitfinex","SOLUSD",1718314757007,0.8238121,147.03,147.01,7.83]
["bitfinex","SOLUSD",1718314758188,22.18913231,147.13,147.02,30.7585]
["bitfinex","SOLUSD",1718314758513,7.83,147.08,147.03,8.34]
["bitfinex","SOLUSD",1718314758686,7.83,147.08,147.02,30.5885]
["bitfinex","SOLUSD",1718314760121,15.0979,147.13,147.03,0.34]
["bitfinex","SOLUSD",1718314760315,7.83,147.08,147.03,0.17]
["bitfinex","SOLUSD",1718314760641,241.31725936,147.15,147.02,30.5885]
["bitfinex","SOLUSD",1718314760921,7.83,147.09,147.04,0.17]
["bitfinex","SOLUSD",1718314761213,7.83,147.09,147.04,0.51]
["bitfinex","SOLUSD",1718314761596,7.83,147.09,147.04,8.34]
["bitfinex","SOLUSD",1718314761797,7.83,147.09,147.04,0.51]
["bitfinex","SOLUSD",1718314762212,20.0,147.14,147.04,0.51]
["bitfinex","SOLUSD",1718314762415,7.83,147.09,147.04,0.51]
["bitfinex","SOLUSD",1718314765614,51.32,147.14,147.04,0.51]
["bitfinex","SOLUSD",1718314765810,7.83,147.09,147.04,0.51]
["bitfinex","SOLUSD",1718314767129,7.83,147.1,147.04,0.51]
["bitfinex","SOLUSD",1718314769206,26.32,147.14,147.04,0.51]
["bitfinex","SOLUSD",1718314769406,235.9231592,147.15,147.04,0.51]
["bitfinex","SOLUSD",1718314769705,176.32,147.14,147.04,0.17]
["bitfinex","SOLUSD",1718314769905,7.83,147.07,147.02,22.7585]
["bitfinex","SOLUSD",1718314770226,7.83,147.06,147.02,22.7585]
["bitfinex","SOLUSD",1718314771030,6.2204,147.13,147.02,22.7585]
["bitfinex","SOLUSD",1718314771333,7.83,147.06,147.02,22.7585]
["bitfinex","SOLUSD",1718314772639,6.2204,147.13,147.02,22.7585]
["bitfinex","SOLUSD",1718314772844,7.83,147.06,147.02,22.7585]
["bitfinex","SOLUSD",1718314774943,0.17,147.12,147.02,22.7585]
["bitfinex","SOLUSD",1718314775118,7.83,147.06,147.02,22.7585]
["bitfinex","SOLUSD",1718314775517,0.17,147.12,147.02,22.7585]
["bitfinex","SOLUSD",1718314775719,7.83,147.08,147.02,30.5885]
["bitfinex","SOLUSD",1718314776535,7.83,147.08,147.02,22.7585]
["bitfinex","SOLUSD",1718314776837,7.83,147.07,147.02,30.5885]
["bitfinex","SOLUSD",1718314777032,7.83,147.07,147.02,22.7585]
["bitfinex","SOLUSD",1718314779350,0.17,147.12,147.02,22.7585]
["bitfinex","SOLUSD",1718314779543,7.83,147.08,147.02,30.5885]
["bitfinex","SOLUSD",1718314779728,7.83,147.08,147.02,22.7585]
["bitfinex","SOLUSD",1718314779931,45.17,147.12,147.02,30.5885]
["bitfinex","SOLUSD",1718314780151,7.83,147.08,147.02,30.5885]
["bitfinex","SOLUSD",1718314780945,45.0,147.12,147.02,30.5885]
["bitfinex","SOLUSD",1718314781146,7.83,147.08,147.03,0.34]
["bitfinex","SOLUSD",1718314781530,7.83,147.08,147.02,30.5885]
["bitfinex","SOLUSD",1718314781930,7.83,147.08,147.03,7.83]
["bitfinex","SOLUSD",1718314782244,7.83,147.08,147.02,22.7585]
["bitfinex","SOLUSD",1718314782446,45.0,147.12,147.03,7.83]
["bitfinex","SOLUSD",1718314782652,7.83,147.08,147.03,7.83]
["bitfinex","SOLUSD",1718314782825,45.0,147.13,147.03,7.83]
["bitfinex","SOLUSD",1718314783027,7.83,147.08,147.03,7.83]
["bitfinex","SOLUSD",1718314783668,7.83,147.08,147.02,22.7585]
["bitfinex","SOLUSD",1718314783958,7.83,147.08,147.03,8.0]
["bitfinex","SOLUSD",1718314785571,7.83,147.09,147.03,8.0]
["bitfinex","SOLUSD",1718314787144,45.0,147.13,147.03,8.0]
["bitfinex","SOLUSD",1718314787352,7.83,147.09,147.03,0.17]
["bitfinex","SOLUSD",1718314787545,7.83,147.09,147.03,8.0]
["bitfinex","SOLUSD",1718314787748,7.83,147.09,147.03,0.17]
["bitfinex","SOLUSD",1718314787931,7.83,147.09,147.03,8.0]
["bitfinex","SOLUSD",1718314789254,45.0,147.13,147.03,8.0]
["bitfinex","SOLUSD",1718314789629,7.83,147.09,147.03,8.0]
["bitfinex","SOLUSD",1718314789840,7.83,147.1,147.03,0.17]
["bitfinex","SOLUSD",1718314790161,45.0,147.13,147.04,7.83]
["bitfinex","SOLUSD",1718314790332,7.83,147.1,147.04,7.83]
["bitfinex","SOLUSD",1718314790751,45.0,147.13,147.04,7.83]
["bitfinex","SOLUSD",1718314790953,46.5187,147.14,147.05,23.7344]
["bitfinex","SOLUSD",1718314790954,7.83,147.11,147.05,23.7344]
["bitfinex","SOLUSD",1718314791153,7.83,147.11,147.05,23.3944]
["bitfinex","SOLUSD",1718314791363,7.83,147.12,147.06,14.1919]
["bitfinex","SOLUSD",1718314792131,7.83,147.12,147.06,6.3619]
["bitfinex","SOLUSD",1718314792352,7.83,147.11,147.06,6.0219]
["bitfinex","SOLUSD",1718314792660,7.83,147.11,147.06,13.8519]
["bitfinex","SOLUSD",1718314792862,7.83,147.11,147.06,6.0219]
["bitfinex","SOLUSD",1718314793427,31.32,147.14,147.06,6.0219]
["bitfinex","SOLUSD",1718314793763,235.9231592,147.15,147.06,13.8519]
["bitfinex","SOLUSD",1718314794255,235.9231592,147.15,147.07,7.83]
["bitfinex","SOLUSD",1718314794432,7.83,147.12,147.06,13.8519]
["bitfinex","SOLUSD",1718314795333,235.9231592,147.15,147.06,13.8519]
["bitfinex","SOLUSD",1718314795955,7.83,147.12,147.07,0.17]
["bitfinex","SOLUSD",1718314796255,7.83,147.12,147.07,0.34]
["bitfinex","SOLUSD",1718314797250,235.9231592,147.15,147.08,0.17]
["bitfinex","SOLUSD",1718314797432,7.83,147.13,147.08,0.51]
["bitfinex","SOLUSD",1718314797834,7.83,147.12,147.08,0.51]
["bitfinex","SOLUSD",1718314798939,7.83,147.12,147.07,0.17]
["bitfinex","SOLUSD",1718314799139,7.83,147.12,147.07,0.51]
["bitfinex","SOLUSD",1718314799548,7.83,147.12,147.07,0.34]
["bitfinex","SOLUSD",1718314800257,235.9231592,147.15,147.08,15.8429]
["bitfinex","SOLUSD",1718314800562,235.9231592,147.15,147.07,0.34]
["bitfinex","SOLUSD",1718314800563,235.9231592,147.15,147.11,7.83]
["bitfinex","SOLUSD",1718314801058,235.9231592,147.15,147.13,14.3635]
["bitfinex","SOLUSD",1718314801250,235.9231592,147.15,147.14,16.6306]
["bitfinex","SOLUSD",1718314803844,230.9231592,147.15,147.14,16.6306]
["bitfinex","SOLUSD",1718314804848,0.8238121,147.18,147.14,16.6306]
["bitfinex","SOLUSD",1718314806061,0.8238121,147.18,147.14,24.4606]
["bitfinex","SOLUSD",1718314808678,0.8238121,147.18,147.17,8.0]
["bitfinex","SOLUSD",1718314808841,46.5002,147.28,147.18,0.17]
["bitfinex","SOLUSD",1718314809041,7.83,147.25,147.19,23.9201]
["bitfinex","SOLUSD",1718314809262,7.83,147.25,147.2,7.83]
["bitfinex","SOLUSD",1718314809467,7.83,147.26,147.21,7.83]
["bitfinex","SOLUSD",1718314809868,100.0,147.31,147.21,7.83]
["bitfinex","SOLUSD",1718314810054,7.83,147.26,147.2,7.83]
["bitfinex","SOLUSD",1718314810254,16.0040121,147.32,147.21,0.17]
["bitfinex","SOLUSD",1718314810455,16.0040121,147.32,147.21,0.68]
["bitfinex","SOLUSD",1718314810665,16.0040121,147.32,147.23,0.17]
["bitfinex","SOLUSD",1718314810973,7.83,147.27,147.23,0.68]
["bitfinex","SOLUSD",1718314811176,0.8238121,147.32,147.24,6.4874]
["bitfinex","SOLUSD",1718314811467,7.83,147.28,147.25,0.17]
["bitfinex","SOLUSD",1718314811670,7.83,147.28,147.24,6.4874]
["bitfinex","SOLUSD",1718314812549,0.8238121,147.32,147.24,6.4874]
["bitfinex","SOLUSD",1718314812746,7.83,147.28,147.24,6.4874]
["bitfinex","SOLUSD",1718314812967,0.8238121,147.32,147.24,6.4874]
["bitfinex","SOLUSD",1718314813571,7.83,147.27,147.24,6.4874]
["bitfinex","SOLUSD",1718314814464,7.83,147.29,147.24,21.6142]
["bitfinex","SOLUSD",1718314814850,7.83,147.29,147.24,29.4442]
["bitfinex","SOLUSD",1718314815054,7.83,147.29,147.24,21.6142]
["bitfinex","SOLUSD",1718314817179,0.8238121,147.32,147.24,21.6142]
["bitfinex","SOLUSD",1718314817378,7.83,147.29,147.24,21.6142]
["bitfinex","SOLUSD",1718314817561,7.83,147.28,147.24,21.6142]
["bitfinex","SOLUSD",1718314818667,0.8238121,147.32,147.24,21.6142]
["bitfinex","SOLUSD",1718314818872,7.83,147.28,147.24,21.6142]
["bitfinex","SOLUSD",1718314820069,0.8238121,147.32,147.24,21.6142]
["bitfinex","SOLUSD",1718314820380,0.8238121,147.32,147.24,29.4442]
["bitfinex","SOLUSD",1718314820582,7.83,147.3,147.25,0.34]
["bitfinex","SOLUSD",1718314821977,0.8238121,147.32,147.25,0.34]
["bitfinex","SOLUSD",1718314822177,0.8238121,147.32,147.25,8.17]
["bitfinex","SOLUSD",1718314822384,7.83,147.3,147.25,8.17]
["bitfinex","SOLUSD",1718314822677,7.83,147.3,147.25,8.0]
["bitfinex","SOLUSD",1718314822977,0.8238121,147.32,147.25,8.0]
["bitfinex","SOLUSD",1718314823355,7.83,147.3,147.25,8.0]
["bitfinex","SOLUSD",1718314823566,7.83,147.3,147.25,0.17]
["bitfinex","SOLUSD",1718314827777,7.83,147.3,147.24,21.6142]
["bitfinex","SOLUSD",1718314828479,0.8238121,147.32,147.24,21.6142]
["bitfinex","SOLUSD",1718314828669,7.83,147.31,147.24,21.6142]
["bitfinex","SOLUSD",1718314831090,7.83,147.3,147.24,21.6142]
["bitfinex","SOLUSD",1718314831300,7.83,147.31,147.24,29.4442]
["bitfinex","SOLUSD",1718314831787,0.8238121,147.32,147.25,8.0]
["bitfinex","SOLUSD",1718314831965,8.6538121,147.32,147.26,8.34]
["bitfinex","SOLUSD",1718314832371,8.6538121,147.32,147.27,7.83]
["bitfinex","SOLUSD",1718314832584,8.6538121,147.32,147.24,21.6142]
["bitfinex","SOLUSD",1718314832779,8.6538121,147.32,147.26,7.83]
["bitfinex","SOLUSD",1718314832991,0.8238121,147.32,147.26,7.83]
["bitfinex","SOLUSD",1718314833186,8.6538121,147.32,147.26,7.83]
["bitfinex","SOLUSD",1718314833893,8.6538121,147.32,147.25,0.17]
["bitfinex","SOLUSD",1718314833894,7.83,147.31,147.25,7.83]
["bitfinex","SOLUSD",1718314834601,0.8238121,147.32,147.25,7.83]
["bitfinex","SOLUSD",1718314834777,0.8238121,147.32,147.26,7.83]
["bitfinex","SOLUSD",1718314834778,8.6538121,147.32,147.26,7.83]
["bitfinex","SOLUSD",1718314836800,0.8238121,147.32,147.27,7.83]
["bitfinex","SOLUSD",1718314836974,0.8238121,147.32,147.24,21.6142]
["bitfinex","SOLUSD",1718314836975,0.8238121,147.32,147.26,7.83]
["bitfinex","SOLUSD",1718314837774,8.6538121,147.32,147.26,7.83]
["bitfinex","SOLUSD",1718314838597,8.6538121,147.32,147.25,7.83]
["bitfinex","SOLUSD",1718314839407,0.8238121,147.32,147.25,7.83]
["bitfinex","SOLUSD",1718314839579,8.6538121,147.32,147.25,7.83]
["bitfinex","SOLUSD",1718314839779,7.6538121,147.32,147.25,7.83]
["bitfinex","SOLUSD",1718314840998,15.4442,147.36,147.25,7.83]
["bitfinex","SOLUSD",1718314841208,7.83,147.32,147.25,7.83]
["bitfinex","SOLUSD",1718314842005,31.32,147.35,147.24,22.1242]
["bitfinex","SOLUSD",1718314842189,31.32,147.35,147.25,53.34]
["bitfinex","SOLUSD",1718314842803,7.83,147.32,147.26,7.83]
["bitfinex","SOLUSD",1718314843015,7.83,147.32,147.25,45.51]
["bitfinex","SOLUSD",1718314843209,7.83,147.33,147.26,7.83]
["bitfinex","SOLUSD",1718314843779,15.4442,147.36,147.26,7.83]
["bitfinex","SOLUSD",1718314844114,7.83,147.33,147.26,7.83]
["bitfinex","SOLUSD",1718314844701,7.33,147.33,147.26,7.83]
["bitfinex","SOLUSD",1718314845996,7.33,147.33,147.25,53.34]
["bitfinex","SOLUSD",1718314847479,15.4442,147.36,147.25,53.34]
["bitfinex","SOLUSD",1718314847685,7.83,147.33,147.25,53.34]
["bitfinex","SOLUSD",1718314848375,7.83,147.33,147.25,45.51]
["bitfinex","SOLUSD",1718314848579,7.83,147.33,147.25,53.34]
["bitfinex","SOLUSD",1718314848800,15.4442,147.36,147.25,53.34]
["bitfinex","SOLUSD",1718314849113,7.83,147.33,147.25,53.34]
["bitfinex","SOLUSD",1718314850294,7.83,147.33,147.26,7.83]
["bitfinex","SOLUSD",1718314851098,7.83,147.33,147.26,0.17]
["bitfinex","SOLUSD",1718314851276,7.83,147.33,147.26,8.0]
["bitfinex","SOLUSD",1718314851690,7.83,147.33,147.26,7.83]
["bitfinex","SOLUSD",1718314852480,6.2909,147.37,147.26,7.83]
["bitfinex","SOLUSD",1718314852905,7.83,147.33,147.26,7.83]
["bitfinex","SOLUSD",1718314856106,6.2909,147.37,147.26,7.83]
["bitfinex","SOLUSD",1718314856426,7.83,147.33,147.26,7.83]
["bitfinex","SOLUSD",1718314856921,6.2909,147.37,147.26,7.83]
["bitfinex","SOLUSD",1718314857106,7.83,147.34,147.26,7.83]
["bitfinex","SOLUSD",1718314857310,7.83,147.33,147.26,7.83]
["bitfinex","SOLUSD",1718314859124,7.83,147.32,147.24,21.6142]
["bitfinex","SOLUSD",1718314859419,7.83,147.3,147.24,21.6142]
["bitfinex","SOLUSD",1718314859624,7.83,147.29,147.24,21.6142]
["bitfinex","SOLUSD",1718314861011,7.83,147.29,147.24,29.4442]
["bitfinex","SOLUSD",1718314861217,7.83,147.3,147.24,29.4442]
["bitfinex","SOLUSD",1718314862199,15.8197,147.34,147.24,21.6142]
["bitfinex","SOLUSD",1718314862400,7.83,147.29,147.24,29.4442]
["bitfinex","SOLUSD",1718314862916,15.8197,147.34,147.24,29.4442]
["bitfinex","SOLUSD",1718314863101,35.38360087,147.34,147.24,29.4442]
["bitfinex","SOLUSD",1718314863302,7.83,147.29,147.24,29.4442]
["bitfinex","SOLUSD",1718314863529,35.38360087,147.34,147.24,29.4442]
["bitfinex","SOLUSD",1718314863710,7.83,147.29,147.24,29.4442]
["bitfinex","SOLUSD",1718314863911,7.83,147.3,147.24,29.4442]
["bitfinex","SOLUSD",1718314864837,7.83,147.3,147.24,21.6142]
["bitfinex","SOLUSD",1718314865018,7.83,147.3,147.24,29.4442]
["bitfinex","SOLUSD",1718314865326,2.33,147.3,147.24,29.4442]
["bitfinex","SOLUSD",1718314865505,7.83,147.29,147.24,29.4442]
["bitfinex","SOLUSD",1718314865827,7.83,147.29,147.24,21.6142]
["bitfinex","SOLUSD",1718314868631,7.83,147.28,147.24,21.6142]
["bitfinex","SOLUSD",1718314870834,7.83,147.27,147.24,21.6142]
["bitfinex","SOLUSD",1718314871632,7.83,147.28,147.24,21.6142]
["bitfinex","SOLUSD",1718314872833,7.83,147.27,147.19,21.3571]
["bitfinex","SOLUSD",1718314873139,35.38523488,147.34,147.23,7.83]
["bitfinex","SOLUSD",1718314873319,7.83,147.28,147.23,7.83]
["bitfinex","SOLUSD",1718314873519,45.0,147.33,147.22,7.83]
["bitfinex","SOLUSD",1718314873842,7.83,147.28,147.22,7.83]
["bitfinex","SOLUSD",1718314875026,145.0,147.33,147.2,45.0]
["bitfinex","SOLUSD",1718314875027,7.83,147.27,147.2,45.0]
["bitfinex","SOLUSD",1718314875239,7.83,147.27,147.22,7.83]
["bitfinex","SOLUSD",1718314875543,7.83,147.27,147.21,7.83]
["bitfinex","SOLUSD",1718314875742,7.83,147.26,147.2,52.83]
["bitfinex","SOLUSD",1718314876847,7.83,147.27,147.21,7.83]
["bitfinex","SOLUSD",1718314877229,7.83,147.27,147.19,21.3571]
["bitfinex","SOLUSD",1718314877545,7.83,147.27,147.21,7.83]
["bitfinex","SOLUSD",1718314878552,7.83,147.27,147.22,7.83]
["bitfinex","SOLUSD",1718314879055,7.83,147.28,147.22,7.83]
["bitfinex","SOLUSD",1718314879949,151.2519,147.33,147.22,7.83]
["bitfinex","SOLUSD",1718314880159,7.83,147.28,147.22,7.83]
["bitfinex","SOLUSD",1718314880727,156.6150876,147.33,147.22,7.83]
["bitfinex","SOLUSD",1718314880928,7.83,147.27,147.22,7.83]
["bitfinex","SOLUSD",1718314883221,7.83,147.28,147.22,7.83]
["bitfinex","SOLUSD",1718314883421,7.83,147.27,147.22,7.83]
["bitfinex","SOLUSD",1718314884828,0.17,147.32,147.22,7.83]
["bitfinex","SOLUSD",1718314885152,7.83,147.27,147.22,7.83]
["bitfinex","SOLUSD",1718314885453,7.83,147.27,147.22,6.83]
["bitfinex","SOLUSD",1718314885832,0.17,147.32,147.22,6.83]
["bitfinex","SOLUSD",1718314886258,7.83,147.27,147.22,6.83]
["bitfinex","SOLUSD",1718314886430,0.17,147.32,147.22,6.83]
["bitfinex","SOLUSD",1718314886633,7.83,147.28,147.22,6.83]
["bitfinex","SOLUSD",1718314886850,0.17,147.32,147.22,6.83]
["bitfinex","SOLUSD",1718314887134,7.83,147.28,147.22,6.83]
["bitfinex","SOLUSD",1718314887337,0.17,147.32,147.22,6.83]
["bitfinex","SOLUSD",1718314887534,7.83,147.28,147.22,6.83]
["bitfinex","SOLUSD",1718314888772,7.83,147.29,147.23,7.83]
["bitfinex","SOLUSD",1718314888939,7.83,147.28,147.22,7.83]
["bitfinex","SOLUSD",1718314889332,0.17,147.32,147.22,7.83]
["bitfinex","SOLUSD",1718314889552,0.17,147.32,147.19,21.3571]
["bitfinex","SOLUSD",1718314889746,7.83,147.28,147.22,7.83]
["bitfinex","SOLUSD",1718314890350,0.17,147.32,147.22,7.83]
["bitfinex","SOLUSD",1718314890671,7.83,147.28,147.22,7.83]
["bitfinex","SOLUSD",1718314890838,156.6150876,147.33,147.23,21.7929]
["bitfinex","SOLUSD",1718314891165,7.83,147.29,147.23,29.6229]
["bitfinex","SOLUSD",1718314891371,7.83,147.29,147.23,21.7929]
["bitfinex","SOLUSD",1718314891545,50.3631876,147.33,147.23,21.7929]
["bitfinex","SOLUSD",1718314891869,7.83,147.29,147.23,29.6229]
["bitfinex","SOLUSD",1718314892288,5.3631876,147.33,147.23,29.6229]
["bitfinex","SOLUSD",1718314892579,15.9897,147.34,147.23,29.6229]
["bitfinex","SOLUSD",1718314892580,7.83,147.29,147.23,29.6229]
["bitfinex","SOLUSD",1718314892780,7.83,147.28,147.23,21.7929]
["bitfinex","SOLUSD",1718314893495,7.83,147.27,147.23,21.7929]
["bitfinex","SOLUSD",1718314894380,7.83,147.28,147.23,21.7929]
["bitfinex","SOLUSD",1718314894788,7.83,147.29,147.23,29.6229]
["bitfinex","SOLUSD",1718314894985,7.83,147.28,147.23,21.7929]
["bitfinex","SOLUSD",1718314895363,100.0,147.33,147.23,21.7929]
["bitfinex","SOLUSD",1718314895563,7.83,147.28,147.23,21.7929]
["bitfinex","SOLUSD",1718314898587,7.83,147.27,147.23,21.7929]
["bitfinex","SOLUSD",1718314898792,7.83,147.28,147.23,21.7929]
["bitfinex","SOLUSD",1718314899899,21.47644389,147.34,147.23,21.7929]
["bitfinex","SOLUSD",1718314900193,7.83,147.29,147.23,29.6229]
["bitfinex","SOLUSD",1718314901005,7.83,147.28,147.23,21.7929]
["bitfinex","SOLUSD",1718314901501,7.83,147.29,147.23,29.6229]
["bitfinex","SOLUSD",1718314903321,6.83,147.29,147.23,29.6229]
["bitfinex","SOLUSD",1718314908614,6.83,147.29,147.23,21.7929]
["bitfinex","SOLUSD",1718314909811,7.83,147.28,147.23,21.7929]
["bitfinex","SOLUSD",1718314911906,7.83,147.29,147.23,21.7929]
["bitfinex","SOLUSD",1718314914507,7.83,147.29,147.23,29.6229]
["bitfinex","SOLUSD",1718314914907,7.83,147.29,147.23,21.7929]
["bitfinex","SOLUSD",1718314915132,7.83,147.29,147.23,29.6229]
["bitfinex","SOLUSD",1718314922141,7.83,147.28,147.23,21.7929]
["bitfinex","SOLUSD",1718314922329,41.0416965,147.34,147.23,21.7929]
["bitfinex","SOLUSD",1718314922640,7.83,147.28,147.23,21.7929]
["bitfinex","SOLUSD",1718314923136,7.83,147.29,147.23,29.6229]
["bitfinex","SOLUSD",1718314926916,7.83,147.3,147.23,29.6229]
["bitfinex","SOLUSD",1718314928542,7.83,147.29,147.23,29.6229]
["bitfinex","SOLUSD",1718314930854,7.83,147.29,147.23,21.7929]
["bitfinex","SOLUSD",1718314931245,40.8716965,147.34,147.23,21.7929]
["bitfinex","SOLUSD",1718314931556,7.83,147.29,147.23,21.7929]
["bitfinex","SOLUSD",1718314932947,7.83,147.3,147.23,29.6229]
["bitfinex","SOLUSD",1718314933158,7.83,147.29,147.23,29.6229]
["bitfinex","SOLUSD",1718314933334,40.8716965,147.34,147.23,29.6229]
["bitfinex","SOLUSD",1718314933535,19.56525261,147.34,147.23,29.6229]
["bitfinex","SOLUSD",1718314933853,7.83,147.31,147.25,7.83]
["bitfinex","SOLUSD",1718314934351,7.83,147.3,147.24,7.83]
["bitfinex","SOLUSD",1718314934527,19.56525261,147.34,147.25,22.7723]
["bitfinex","SOLUSD",1718314934728,36.82719282,147.35,147.25,30.6023]
["bitfinex","SOLUSD",1718314934729,7.83,147.31,147.25,30.6023]
["bitfinex","SOLUSD",1718314935829,7.83,147.32,147.25,22.7723]
["bitfinex","SOLUSD",1718314936154,7.83,147.32,147.26,7.83]
["bitfinex","SOLUSD",1718314936347,7.83,147.31,147.26,7.83]
["bitfinex","SOLUSD",1718314936857,7.83,147.32,147.26,7.83]
["bitfinex","SOLUSD",1718314939756,24.99655012,147.37,147.27,15.4512]
["bitfinex","SOLUSD",1718314939939,45.0,147.36,147.27,15.4512]
["bitfinex","SOLUSD",1718314940132,7.83,147.32,147.27,15.4512]
["bitfinex","SOLUSD",1718314940643,31.32,147.35,147.27,15.4512]
["bitfinex","SOLUSD",1718314940847,7.83,147.32,147.27,23.2812]
["bitfinex","SOLUSD",1718314941938,7.83,147.33,147.27,23.2812]
["bitfinex","SOLUSD",1718314942932,19.56382801,147.37,147.27,23.2812]
["bitfinex","SOLUSD",1718314943272,7.83,147.33,147.27,23.2812]
["bitfinex","SOLUSD",1718314944858,7.83,147.32,147.27,15.4512]
["bitfinex","SOLUSD",1718314945045,31.32,147.35,147.27,15.4512]
["bitfinex","SOLUSD",1718314945250,7.83,147.33,147.27,23.2812]
["bitfinex","SOLUSD",1718314946368,7.83,147.32,147.27,15.4512]
["bitfinex","SOLUSD",1718314948447,19.56108893,147.37,147.27,15.4512]
["bitfinex","SOLUSD",1718314948659,7.83,147.32,147.27,15.4512]
["bitfinex","SOLUSD",1718314955281,19.56181155,147.37,147.27,15.4512]
["bitfinex","SOLUSD",1718314955481,7.83,147.32,147.27,15.4512]
["bitfinex","SOLUSD",1718314956855,31.32,147.35,147.27,15.4512]
["bitfinex","SOLUSD",1718314956856,7.83,147.31,147.27,15.4512]
["bitfinex","SOLUSD",1718314957482,7.83,147.3,147.27,15.4512]
["bitfinex","SOLUSD",1718314958452,7.83,147.31,147.27,15.4512]
["bitfinex","SOLUSD",1718314959579,45.0,147.36,147.27,15.4512]
["bitfinex","SOLUSD",1718314959786,7.83,147.31,147.27,15.4512]
["bitfinex","SOLUSD",1718314961261,7.83,147.32,147.27,15.4512]
["bitfinex","SOLUSD",1718314962288,45.0,147.36,147.27,15.4512]
["bitfinex","SOLUSD",1718314962581,121.80903627,147.38,147.28,6.3265]
["bitfinex","SOLUSD",1718314962756,7.83,147.34,147.28,6.3265]
["bitfinex","SOLUSD",1718314962957,7.83,147.34,147.28,14.1565]
["bitfinex","SOLUSD",1718314966379,7.83,147.34,147.28,6.3265]
["bitfinex","SOLUSD",1718314966692,7.83,147.34,147.28,14.1565]
["bitfinex","SOLUSD",1718314967769,19.55904981,147.39,147.28,6.3265]
["bitfinex","SOLUSD",1718314967974,7.83,147.34,147.28,14.1565]
["bitfinex","SOLUSD",1718314969694,7.83,147.34,147.29,16.4072]
["bitfinex","SOLUSD",1718314971290,45.17,147.38,147.29,16.4072]
["bitfinex","SOLUSD",1718314971587,7.83,147.34,147.29,16.4072]
["bitfinex","SOLUSD",1718314973367,7.83,147.35,147.29,24.2372]
["bitfinex","SOLUSD",1718314973694,7.83,147.36,147.3,7.83]
["bitfinex","SOLUSD",1718314973887,7.83,147.35,147.29,24.2372]
["bitfinex","SOLUSD",1718314980707,7.83,147.35,147.29,16.4072]
["bitfinex","SOLUSD",1718314980896,7.83,147.35,147.29,24.2372]
["bitfinex","SOLUSD",1718314984806,7.83,147.35,147.29,16.4072]
["bitfinex","SOLUSD",1718314985177,7.83,147.35,147.29,24.2372]
["bitfinex","SOLUSD",1718314985377,7.83,147.35,147.29,16.4072]
["bitfinex","SOLUSD",1718314985704,7.83,147.35,147.29,24.2372]
["bitfinex","SOLUSD",1718314986305,7.83,147.35,147.29,16.4072]
["bitfinex","SOLUSD",1718314986510,7.83,147.35,147.29,24.2372]
["bitfinex","SOLUSD",1718314987301,7.83,147.35,147.29,16.4072]
["bitfinex","SOLUSD",1718314987605,7.83,147.35,147.29,24.2372]
["bitfinex","SOLUSD",1718314988104,19.55904981,147.39,147.29,24.2372]
["bitfinex","SOLUSD",1718314988301,7.83,147.35,147.29,16.4072]
["bitfinex","SOLUSD",1718314988483,7.83,147.35,147.29,24.2372]
["bitfinex","SOLUSD",1718314991185,7.83,147.35,147.29,16.4072]
["bitfinex","SOLUSD",1718314991388,7.83,147.35,147.29,24.2372]
["bitfinex","SOLUSD",1718314992298,7.83,147.35,147.3,7.83]
["bitfinex","SOLUSD",1718314993899,7.83,147.35,147.29,16.4072]
["bitfinex","SOLUSD",1718314994110,19.55904981,147.39,147.3,7.83]
["bitfinex","SOLUSD",1718314994315,7.83,147.35,147.3,7.83]
["bitfinex","SOLUSD",1718314996508,7.83,147.35,147.29,24.2372]
["bitfinex","SOLUSD",1718314998208,7.83,147.35,147.29,16.4072]
["bitfinex","SOLUSD",1718314998422,7.83,147.35,147.29,24.2372]
["bitfinex","SOLUSD",1718315003415,7.83,147.35,147.29,16.4072]
["bitfinex","SOLUSD",1718315003623,7.83,147.35,147.29,24.2372]
["bitfinex","SOLUSD",1718315003795,7.83,147.35,147.29,16.4072]
["bitfinex","SOLUSD",1718315004617,45.0,147.38,147.29,16.4072]
["bitfinex","SOLUSD",1718315004836,7.83,147.35,147.29,16.4072]
["bitfinex","SOLUSD",1718315010141,45.0,147.38,147.29,16.4072]
["bitfinex","SOLUSD",1718315010347,7.83,147.35,147.29,16.4072]
["bitfinex","SOLUSD",1718315011916,7.83,147.34,147.29,16.4072]
["bitfinex","SOLUSD",1718315019645,45.0,147.38,147.29,16.4072]
["bitfinex","SOLUSD",1718315019646,7.83,147.33,147.29,16.4072]
["bitfinex","SOLUSD",1718315020039,7.83,147.34,147.29,16.4072]
["bitfinex","SOLUSD",1718315021246,7.83,147.35,147.29,16.4072]
["bitfinex","SOLUSD",1718315021456,7.83,147.35,147.3,7.83]
["bitfinex","SOLUSD",1718315021625,7.83,147.35,147.29,16.4072]
["bitfinex","SOLUSD",1718315021626,7.83,147.35,147.29,24.2372]
["bitfinex","SOLUSD",1718315021826,19.55866812,147.39,147.29,24.2372]
["bitfinex","SOLUSD",1718315022042,7.83,147.35,147.29,24.2372]
["bitfinex","SOLUSD",1718315022433,19.55866812,147.39,147.29,24.2372]
["bitfinex","SOLUSD",1718315022634,7.83,147.35,147.29,24.2372]
["bitfinex","SOLUSD",1718315023251,19.55866812,147.39,147.29,24.2372]
["bitfinex","SOLUSD",1718315023440,7.83,147.35,147.29,16.4072]
["bitfinex","SOLUSD",1718315023636,7.83,147.35,147.29,24.2372]
["bitfinex","SOLUSD",1718315024049,19.55866812,147.39,147.3,6.3472]
["bitfinex","SOLUSD",1718315024362,7.83,147.36,147.31,15.3408]
["bitfinex","SOLUSD",1718315025445,7.83,147.36,147.31,16.69763141]
["bitfinex","SOLUSD",1718315025651,7.83,147.36,147.31,15.3408]
["bitfinex","SOLUSD",1718315027652,7.83,147.35,147.31,15.3408]
["bitfinex","SOLUSD",1718315028238,7.83,147.36,147.31,15.3408]
["bitfinex","SOLUSD",1718315030662,19.55866812,147.39,147.31,15.3408]
["bitfinex","SOLUSD",1718315030858,7.83,147.36,147.31,15.3408]
["bitfinex","SOLUSD",1718315031038,7.83,147.36,147.31,16.42688133]
["bitfinex","SOLUSD",1718315031239,7.83,147.35,147.31,15.3408]
["bitfinex","SOLUSD",1718315032941,7.83,147.36,147.31,15.3408]
["bitfinex","SOLUSD",1718315033950,330.9231592,147.4,147.31,15.3408]
["bitfinex","SOLUSD",1718315034148,7.83,147.36,147.31,15.3408]
["bitfinex","SOLUSD",1718315035043,45.0,147.39,147.31,15.3408]
["bitfinex","SOLUSD",1718315035243,7.83,147.36,147.31,15.3408]
["bitfinex","SOLUSD",1718315035444,45.0,147.39,147.31,15.3408]
["bitfinex","SOLUSD",1718315035746,7.83,147.37,147.31,23.1708]
["bitfinex","SOLUSD",1718315036466,7.83,147.37,147.31,16.01981527]
["bitfinex","SOLUSD",1718315036769,7.83,147.37,147.31,23.84981527]
["bitfinex","SOLUSD",1718315037462,7.83,147.38,147.31,16.01981527]
["bitfinex","SOLUSD",1718315037662,7.83,147.38,147.32,7.83]
["bitfinex","SOLUSD",1718315039564,7.83,147.37,147.31,23.84981527]
["bitfinex","SOLUSD",1718315040165,45.0,147.39,147.31,16.01981527]
["bitfinex","SOLUSD",1718315040365,7.83,147.37,147.31,16.01981527]
["bitfinex","SOLUSD",1718315040567,45.0,147.39,147.31,16.01981527]
["bitfinex","SOLUSD",1718315040768,45.0,147.39,147.31,15.3408]
["bitfinex","SOLUSD",1718315040972,7.83,147.35,147.31,15.3408]
["bitfinex","SOLUSD",1718315041355,7.83,147.34,147.31,15.3408]
["bitfinex","SOLUSD",1718315041668,7.83,147.35,147.31,15.3408]
["bitfinex","SOLUSD",1718315046204,64.55810779,147.39,147.31,15.3408]
["bitfinex","SOLUSD",1718315046371,7.83,147.35,147.31,15.3408]
["bitfinex","SOLUSD",1718315047690,64.55810779,147.39,147.31,15.3408]
["bitfinex","SOLUSD",1718315047992,7.83,147.35,147.31,15.3408]
["bitfinex","SOLUSD",1718315048373,19.55810779,147.39,147.31,15.3408]
["bitfinex","SOLUSD",1718315048572,7.83,147.36,147.31,15.3408]
["bitfinex","SOLUSD",1718315049092,19.55810779,147.39,147.31,15.3408]
["bitfinex","SOLUSD",1718315049392,7.83,147.37,147.31,23.1708]
["bitfinex","SOLUSD",1718315049589,19.55810779,147.39,147.31,23.1708]
["bitfinex","SOLUSD",1718315049807,7.83,147.37,147.31,23.1708]
["bitfinex","SOLUSD",1718315050102,7.83,147.36,147.31,15.3408]
["bitfinex","SOLUSD",1718315050495,7.83,147.35,147.31,15.3408]
["bitfinex","SOLUSD",1718315050981,19.55810779,147.39,147.31,15.3408]
["bitfinex","SOLUSD",1718315051183,7.83,147.35,147.31,15.3408]
["bitfinex","SOLUSD",1718315053586,7.83,147.34,147.31,15.3408]
["bitfinex","SOLUSD",1718315053984,45.0,147.38,147.31,15.3408]
["bitfinex","SOLUSD",1718315053985,7.83,147.35,147.31,15.3408]
["bitfinex","SOLUSD",1718315057199,45.0,147.38,147.31,15.3408]
["bitfinex","SOLUSD",1718315057525,7.83,147.35,147.31,15.3408]
["bitfinex","SOLUSD",1718315059122,45.0,147.38,147.31,15.3408]
["bitfinex","SOLUSD",1718315059303,7.83,147.35,147.31,15.3408]
["bitfinex","SOLUSD",1718315062031,7.83,147.34,147.31,15.3408]
["bitfinex","SOLUSD",1718315064326,7.83,147.36,147.31,15.3408]
["bitfinex","SOLUSD",1718315064540,45.0,147.38,147.31,15.3408]
["bitfinex","SOLUSD",1718315064856,7.83,147.35,147.31,15.3408]
["bitfinex","SOLUSD",1718315070542,7.83,147.34,147.31,15.3408]
["bitfinex","SOLUSD",1718315070746,7.83,147.35,147.31,15.3408]
["bitfinex","SOLUSD",1718315072278,45.0,147.38,147.31,15.3408]
["bitfinex","SOLUSD",1718315073063,7.83,147.36,147.31,15.3408]
["bitfinex","SOLUSD",1718315074054,45.0,147.38,147.31,15.3408]
["bitfinex","SOLUSD",1718315074258,7.83,147.35,147.31,15.3408]
["bitfinex","SOLUSD",1718315074779,7.83,147.34,147.31,15.3408]
["bitfinex","SOLUSD",1718315075650,45.0,147.38,147.31,15.3408]
["bitfinex","SOLUSD",1718315075853,7.83,147.33,147.31,15.3408]
["bitfinex","SOLUSD",1718315076355,7.83,147.32,147.3,6.3472]
["bitfinex","SOLUSD",1718315076782,31.32,147.35,147.3,6.3472]
["bitfinex","SOLUSD",1718315076972,45.0,147.34,147.3,6.3472]
["bitfinex","SOLUSD",1718315077355,45.0,147.34,147.28,15.1944]
["bitfinex","SOLUSD",1718315077659,7.83,147.29,147.28,15.1944]
["bitfinex","SOLUSD",1718315078467,45.0,147.34,147.28,15.1944]
["bitfinex","SOLUSD",1718315078654,7.83,147.3,147.28,15.1944]
["bitfinex","SOLUSD",1718315079178,45.0,147.34,147.28,15.1944]
["bitfinex","SOLUSD",1718315079769,100.0,147.38,147.28,15.1944]
["bitfinex","SOLUSD",1718315079975,19.56194686,147.37,147.28,23.0244]
["bitfinex","SOLUSD",1718315080292,7.83,147.33,147.28,15.1944]
["bitfinex","SOLUSD",1718315082668,19.56064172,147.37,147.28,15.1944]
["bitfinex","SOLUSD",1718315082869,7.83,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315088074,100.0,147.38,147.28,15.1944]
["bitfinex","SOLUSD",1718315088301,7.83,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315089206,45.17,147.37,147.28,15.1944]
["bitfinex","SOLUSD",1718315089383,7.83,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315089903,45.17,147.37,147.28,15.1944]
["bitfinex","SOLUSD",1718315090092,7.83,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315090979,7.83,147.33,147.28,15.1944]
["bitfinex","SOLUSD",1718315098113,7.83,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315102092,45.0,147.37,147.28,15.1944]
["bitfinex","SOLUSD",1718315102408,7.83,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315106797,31.32,147.35,147.28,15.1944]
["bitfinex","SOLUSD",1718315108197,45.0,147.37,147.28,15.1944]
["bitfinex","SOLUSD",1718315108509,7.83,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315109317,7.83,147.33,147.28,15.1944]
["bitfinex","SOLUSD",1718315110641,0.17,147.36,147.28,15.1944]
["bitfinex","SOLUSD",1718315110927,7.83,147.33,147.28,15.1944]
["bitfinex","SOLUSD",1718315112514,7.83,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315113132,0.17,147.36,147.28,15.1944]
["bitfinex","SOLUSD",1718315113308,7.83,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315118318,7.83,147.31,147.28,15.1944]
["bitfinex","SOLUSD",1718315118503,31.32,147.35,147.28,15.1944]
["bitfinex","SOLUSD",1718315118706,7.83,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315120828,0.17,147.36,147.28,15.1944]
["bitfinex","SOLUSD",1718315121146,7.83,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315122141,0.17,147.36,147.28,15.1944]
["bitfinex","SOLUSD",1718315122437,7.83,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315126953,0.17,147.36,147.28,15.1944]
["bitfinex","SOLUSD",1718315127334,7.83,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315137153,7.83,147.33,147.28,15.1944]
["bitfinex","SOLUSD",1718315163188,0.17,147.36,147.28,15.1944]
["bitfinex","SOLUSD",1718315163492,7.83,147.34,147.28,15.1944]
["bitfinex","SOLUSD",1718315163872,0.17,147.36,147.28,15.1944]
["bitfinex","SOLUSD",1718315164072,7.83,147.34,147.28,15.1944]
["bitfinex","SOLUSD",1718315164498,45.0,147.33,147.28,15.1944]
["bitfinex","SOLUSD",1718315164681,7.83,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315168305,45.0,147.33,147.28,15.1944]
["bitfinex","SOLUSD",1718315168505,45.0,147.34,147.28,15.1944]
["bitfinex","SOLUSD",1718315178305,7.83,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315191914,5.99294825,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315192115,45.0,147.34,147.28,15.1944]
["bitfinex","SOLUSD",1718315192435,7.83,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315194926,7.83,147.33,147.28,15.1944]
["bitfinex","SOLUSD",1718315195121,52.83,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315195296,7.83,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315200207,45.0,147.34,147.28,15.1944]
["bitfinex","SOLUSD",1718315200399,7.83,147.33,147.28,15.1944]
["bitfinex","SOLUSD",1718315200715,45.0,147.32,147.28,15.1944]
["bitfinex","SOLUSD",1718315207631,7.83,147.33,147.28,15.1944]
["bitfinex","SOLUSD",1718315207803,100.17,147.36,147.28,15.1944]
["bitfinex","SOLUSD",1718315208005,7.83,147.34,147.28,15.1944]
["bitfinex","SOLUSD",1718315208320,45.0,147.33,147.28,15.1944]
["bitfinex","SOLUSD",1718315208529,45.33333333,147.33,147.28,15.1944]
["bitfinex","SOLUSD",1718315209502,45.33333333,147.33,147.26,6.2359]
["bitfinex","SOLUSD",1718315210117,45.33333333,147.33,147.27,15.0575]
["bitfinex","SOLUSD",1718315220120,0.33333333,147.33,147.27,15.0575]
["bitfinex","SOLUSD",1718315228924,8.16333333,147.33,147.27,15.0575]
["bitfinex","SOLUSD",1718315233843,0.33333333,147.33,147.27,15.0575]
["bitfinex","SOLUSD",1718315234526,8.16333333,147.33,147.27,15.0575]
["bitfinex","SOLUSD",1718315235556,0.33333333,147.33,147.27,22.8875]
["bitfinex","SOLUSD",1718315235927,0.33333333,147.33,147.28,7.83]
["bitfinex","SOLUSD",1718315236859,8.16333333,147.33,147.27,22.8875]
["bitfinex","SOLUSD",1718315237467,0.33333333,147.33,147.27,22.8875]
["bitfinex","SOLUSD",1718315237665,8.16333333,147.33,147.27,22.8875]
["bitfinex","SOLUSD",1718315238535,0.33333333,147.33,147.27,22.8875]
["bitfinex","SOLUSD",1718315239040,8.16333333,147.33,147.27,22.8875]
["bitfinex","SOLUSD",1718315239234,0.33333333,147.33,147.27,22.8875]
["bitfinex","SOLUSD",1718315239852,8.16333333,147.33,147.27,22.8875]
["bitfinex","SOLUSD",1718315240052,0.33333333,147.33,147.27,22.8875]
["bitfinex","SOLUSD",1718315240256,8.16333333,147.33,147.27,22.8875]
["bitfinex","SOLUSD",1718315240943,8.16333333,147.33,147.27,15.0575]
["bitfinex","SOLUSD",1718315244158,8.16333333,147.33,147.29,16.191]
["bitfinex","SOLUSD",1718315244334,0.33333333,147.33,147.29,16.191]
["bitfinex","SOLUSD",1718315247547,8.16333333,147.33,147.29,16.191]
["bitfinex","SOLUSD",1718315252289,0.33333333,147.33,147.29,16.191]
["bitfinex","SOLUSD",1718315252469,8.16333333,147.33,147.29,16.191]
["bitfinex","SOLUSD",1718315254803,0.33333333,147.33,147.29,16.191]
["bitfinex","SOLUSD",1718315264287,0.33333333,147.33,147.29,24.021]
["bitfinex","SOLUSD",1718315265114,0.33333333,147.33,147.29,16.191]
["bitfinex","SOLUSD",1718315265274,0.33333333,147.33,147.3,13.9333]
["bitfinex","SOLUSD",1718315266098,0.33333333,147.33,147.3,6.1033]
["bitfinex","SOLUSD",1718315272570,0.33333333,147.33,147.3,13.9333]
["bitfinex","SOLUSD",1718315274610,0.33333333,147.33,147.3,6.1033]
["bitfinex","SOLUSD",1718315278495,0.33333333,147.33,147.3,13.9333]
["bitfinex","SOLUSD",1718315279318,0.33333333,147.33,147.31,7.83]
["bitfinex","SOLUSD",1718315280592,0.33333333,147.33,147.3,13.9333]
["bitfinex","SOLUSD",1718315281199,0.33333333,147.33,147.3,6.1033]
["bitfinex","SOLUSD",1718315281709,0.33333333,147.33,147.3,13.9333]
["bitfinex","SOLUSD",1718315282413,0.33333333,147.33,147.31,0.17]
["bitfinex","SOLUSD",1718315282595,0.33333333,147.33,147.31,0.51]
["bitfinex","SOLUSD",1718315282998,0.33333333,147.33,147.31,8.34]
["bitfinex","SOLUSD",1718315291911,0.33333333,147.33,147.32,7.83]
["bitfinex","SOLUSD",1718315292416,0.33333333,147.33,147.32,8.0]
["bitfinex","SOLUSD",1718315292624,0.33333333,147.33,147.32,8.34]
["bitfinex","SOLUSD",1718315303923,0.33333333,147.33,147.3,6.1033]
["bitfinex","SOLUSD",1718315304133,0.33333333,147.33,147.31,0.51]
["bitfinex","SOLUSD",1718315305711,0.33333333,147.33,147.32,7.83]
["bitfinex","SOLUSD",1718315306625,0.33333333,147.33,147.32,8.34]
["bitfinex","SOLUSD",1718315306918,0.33333333,147.33,147.32,7.83]
["bitfinex","SOLUSD",1718315307133,0.33333333,147.33,147.32,8.0]
["bitfinex","SOLUSD",1718315315609,0.33333333,147.33,147.32,8.34]
["bitfinex","SOLUSD",1718315316006,0.33333333,147.33,147.32,0.51]
["bitfinex","SOLUSD",1718315317135,0.33333333,147.33,147.32,8.34]
["bitfinex","SOLUSD",1718315317850,0.33333333,147.33,147.32,0.51]
["bitfinex","SOLUSD",1718315318555,0.33333333,147.33,147.32,8.34]
["bitfinex","SOLUSD",1718315319924,0.33333333,147.33,147.32,0.51]
["bitfinex","SOLUSD",1718315320125,0.33333333,147.33,147.32,8.34]
["bitfinex","SOLUSD",1718315322833,0.33333333,147.33,147.32,8.51]
["bitfinex","SOLUSD",1718315324760,7.83,147.42,147.32,88.7035]
["bitfinex","SOLUSD",1718315324966,7.83,147.42,147.37,7.83]
["bitfinex","SOLUSD",1718315325268,19.55092775,147.45,147.37,7.83]
["bitfinex","SOLUSD",1718315325436,7.83,147.42,147.37,7.83]
["bitfinex","SOLUSD",1718315325637,7.83,147.43,147.37,7.83]
["bitfinex","SOLUSD",1718315325861,45.0,147.42,147.37,7.83]
["bitfinex","SOLUSD",1718315326869,7.83,147.43,147.37,7.83]
["bitfinex","SOLUSD",1718315327165,19.54953126,147.45,147.34,0.17]
["bitfinex","SOLUSD",1718315327334,7.83,147.43,147.37,7.83]
["bitfinex","SOLUSD",1718315329273,337.2605592,147.46,147.38,7.83]
["bitfinex","SOLUSD",1718315329274,7.83,147.44,147.38,7.83]
["bitfinex","SOLUSD",1718315329577,237.2605592,147.46,147.38,7.83]
["bitfinex","SOLUSD",1718315329578,7.83,147.43,147.38,7.83]
["bitfinex","SOLUSD",1718315329789,6.3374,147.46,147.38,7.83]
["bitfinex","SOLUSD",1718315330097,7.83,147.44,147.38,7.83]
["bitfinex","SOLUSD",1718315330588,7.83,147.43,147.38,7.83]
["bitfinex","SOLUSD",1718315331280,7.83,147.43,147.34,6.6847]
["bitfinex","SOLUSD",1718315331504,7.83,147.43,147.38,7.83]
["bitfinex","SOLUSD",1718315331801,7.83,147.43,147.38,23.5771]
["bitfinex","SOLUSD",1718315331974,7.83,147.44,147.38,23.5771]
["bitfinex","SOLUSD",1718315337103,7.83,147.44,147.39,7.83]
["bitfinex","SOLUSD",1718315337699,100.0,147.48,147.39,8.71732325]
["bitfinex","SOLUSD",1718315337906,7.83,147.44,147.39,7.83]
["bitfinex","SOLUSD",1718315338389,45.0,147.46,147.39,7.83]
["bitfinex","SOLUSD",1718315338689,7.83,147.44,147.39,7.83]
["bitfinex","SOLUSD",1718315339276,45.0,147.46,147.39,7.83]
["bitfinex","SOLUSD",1718315339475,7.83,147.44,147.39,7.83]
["bitfinex","SOLUSD",1718315339897,45.0,147.46,147.39,7.83]
["bitfinex","SOLUSD",1718315340202,7.83,147.44,147.39,7.83]
["bitfinex","SOLUSD",1718315341598,45.8238121,147.47,147.39,7.83]
["bitfinex","SOLUSD",1718315341901,7.83,147.44,147.39,7.83]
["bitfinex","SOLUSD",1718315342286,45.8238121,147.47,147.39,7.83]
["bitfinex","SOLUSD",1718315342486,7.83,147.44,147.39,7.83]
["bitfinex","SOLUSD",1718315342797,45.8238121,147.47,147.39,7.83]
["bitfinex","SOLUSD",1718315342985,7.83,147.45,147.39,7.83]
["bitfinex","SOLUSD",1718315345510,45.8238121,147.47,147.39,7.83]
["bitfinex","SOLUSD",1718315345820,7.83,147.45,147.39,7.83]
["bitfinex","SOLUSD",1718315346183,7.83,147.45,147.38,22.0037]
["bitfinex","SOLUSD",1718315346390,7.83,147.44,147.39,7.83]
["bitfinex","SOLUSD",1718315347385,7.83,147.45,147.39,7.83]
["bitfinex","SOLUSD",1718315348996,0.8238121,147.47,147.39,7.83]
["bitfinex","SOLUSD",1718315349203,7.83,147.44,147.39,7.83]
["bitfinex","SOLUSD",1718315349395,7.83,147.44,147.38,22.0037]
["bitfinex","SOLUSD",1718315349595,7.83,147.42,147.38,22.0037]
["bitfinex","SOLUSD",1718315350007,7.83,147.43,147.38,22.0037]
["bitfinex","SOLUSD",1718315350207,0.8238121,147.47,147.38,22.0037]
["bitfinex","SOLUSD",1718315350522,0.8238121,147.47,147.38,29.8337]
["bitfinex","SOLUSD",1718315350523,7.83,147.43,147.38,29.8337]
["bitfinex","SOLUSD",1718315350830,7.83,147.44,147.38,29.8337]
["bitfinex","SOLUSD",1718315350992,7.83,147.44,147.38,22.0037]
["bitfinex","SOLUSD",1718315351199,7.83,147.44,147.38,29.8337]
["bitfinex","SOLUSD",1718315351717,0.8238121,147.47,147.38,29.8337]
["bitfinex","SOLUSD",1718315352217,7.83,147.43,147.38,22.0037]
["bitfinex","SOLUSD",1718315352515,7.83,147.43,147.38,29.8337]
["bitfinex","SOLUSD",1718315352715,7.83,147.44,147.38,29.8337]
["bitfinex","SOLUSD",1718315353226,0.8238121,147.47,147.38,29.8337]
["bitfinex","SOLUSD",1718315353520,7.83,147.42,147.38,15.7471]
["bitfinex","SOLUSD",1718315353817,16.2968,147.46,147.38,15.7471]
["bitfinex","SOLUSD",1718315354013,7.83,147.42,147.38,15.7471]
["bitfinex","SOLUSD",1718315354389,0.8238121,147.47,147.38,22.0217]
["bitfinex","SOLUSD",1718315354592,0.8238121,147.47,147.38,29.8517]
["bitfinex","SOLUSD",1718315354793,7.83,147.44,147.38,22.0217]
["bitfinex","SOLUSD",1718315354994,7.83,147.44,147.38,29.8517]
["bitfinex","SOLUSD",1718315355498,7.83,147.44,147.38,22.0217]
["bitfinex","SOLUSD",1718315355707,7.83,147.43,147.38,29.8517]
["bitfinex","SOLUSD",1718315362056,7.83,147.43,147.38,22.0217]
["bitfinex","SOLUSD",1718315362355,7.83,147.43,147.38,29.8517]
["bitfinex","SOLUSD",1718315362853,0.8238121,147.47,147.38,29.8517]
["bitfinex","SOLUSD",1718315363050,7.83,147.44,147.38,29.8517]
["bitfinex","SOLUSD",1718315367853,0.8238121,147.47,147.38,29.8517]
["bitfinex","SOLUSD",1718315368056,7.83,147.44,147.38,29.8517]
["bitfinex","SOLUSD",1718315372238,7.83,147.44,147.38,22.0217]
["bitfinex","SOLUSD",1718315372456,7.83,147.44,147.38,29.8517]
["bitfinex","SOLUSD",1718315373547,0.8238121,147.47,147.38,29.8517]
["bitfinex","SOLUSD",1718315373859,7.83,147.44,147.38,22.0217]
["bitfinex","SOLUSD",1718315374054,7.83,147.44,147.38,29.8517]
["bitfinex","SOLUSD",1718315377944,0.8238121,147.47,147.38,29.8517]
["bitfinex","SOLUSD",1718315378269,7.83,147.45,147.38,29.8517]
["bitfinex","SOLUSD",1718315378765,0.8238121,147.47,147.38,29.8517]
["bitfinex","SOLUSD",1718315378939,7.83,147.45,147.38,29.8517]
["bitfinex","SOLUSD",1718315380867,7.83,147.44,147.38,29.8517]
["bitfinex","SOLUSD",1718315384272,7.83,147.44,147.39,7.83]
["bitfinex","SOLUSD",1718315385049,7.83,147.44,147.38,22.0217]
["bitfinex","SOLUSD",1718315390049,0.8238121,147.47,147.38,22.0217]
["bitfinex","SOLUSD",1718315390050,7.83,147.45,147.38,22.0217]
["bitfinex","SOLUSD",1718315395480,0.8238121,147.47,147.38,22.0217]
["bitfinex","SOLUSD",1718315395655,7.83,147.45,147.38,22.0217]
["bitfinex","SOLUSD",1718315399396,0.8238121,147.47,147.38,22.0217]
["bitfinex","SOLUSD",1718315399776,7.83,147.45,147.38,22.0217]
["bitfinex","SOLUSD",1718315400203,0.8238121,147.47,147.38,22.0217]
["bitfinex","SOLUSD",1718315400396,7.83,147.45,147.38,22.0217]
["bitfinex","SOLUSD",1718315402381,0.8238121,147.47,147.38,22.0217]
["bitfinex","SOLUSD",1718315402571,7.83,147.45,147.38,22.0217]
["bitfinex","SOLUSD",1718315405309,6.83,147.45,147.38,22.0217]
["bitfinex","SOLUSD",1718315405899,0.8238121,147.47,147.38,22.0217]
["bitfinex","SOLUSD",1718315406192,7.83,147.45,147.38,22.0217]
["bitfinex","SOLUSD",1718315408098,5.33,147.45,147.38,22.0217]
["bitfinex","SOLUSD",1718315408693,0.8238121,147.47,147.39,16.0255]
["bitfinex","SOLUSD",1718315408991,7.83,147.46,147.39,16.0255]
["bitfinex","SOLUSD",1718315411679,5.33,147.46,147.39,16.0255]
["bitfinex","SOLUSD",1718315413186,0.8238121,147.47,147.39,16.0255]
["bitfinex","SOLUSD",1718315413413,7.83,147.46,147.41,7.83]
["bitfinex","SOLUSD",1718315414491,7.83,147.46,147.4,7.83]
["bitfinex","SOLUSD",1718315417905,7.83,147.46,147.41,6.5609]
["bitfinex","SOLUSD",1718315418088,0.8238121,147.47,147.41,6.5609]
["bitfinex","SOLUSD",1718315418288,7.83,147.46,147.41,6.5609]
["bitfinex","SOLUSD",1718315419987,8.6538121,147.47,147.41,14.3909]
["bitfinex","SOLUSD",1718315420304,0.8238121,147.47,147.41,14.3909]
["bitfinex","SOLUSD",1718315420507,8.6538121,147.47,147.41,14.3909]
["bitfinex","SOLUSD",1718315421387,0.8238121,147.47,147.41,6.5609]
["bitfinex","SOLUSD",1718315421612,8.6538121,147.47,147.41,14.3909]
["bitfinex","SOLUSD",1718315421790,0.8238121,147.47,147.41,14.3909]
["bitfinex","SOLUSD",1718315421988,8.6538121,147.47,147.41,14.3909]
["bitfinex","SOLUSD",1718315423306,0.8238121,147.47,147.41,14.3909]
["bitfinex","SOLUSD",1718315423511,0.8238121,147.47,147.42,23.4279]
["bitfinex","SOLUSD",1718315424985,0.8238121,147.47,147.43,7.83]
["bitfinex","SOLUSD",1718315427387,0.8238121,147.47,147.42,15.5979]
["bitfinex","SOLUSD",1718315427588,0.8238121,147.47,147.43,7.83]
["bitfinex","SOLUSD",1718315429311,0.8238121,147.47,147.44,7.83]
["bitfinex","SOLUSD",1718315429616,0.8238121,147.47,147.45,14.274]
["bitfinex","SOLUSD",1718315430194,0.8238121,147.47,147.46,15.7959]
["bitfinex","SOLUSD",1718315430699,0.8238121,147.47,147.46,23.6259]
["bitfinex","SOLUSD",1718315430883,19.53652169,147.56,147.46,23.6259]
["bitfinex","SOLUSD",1718315431083,50.85652169,147.56,147.47,7.83]
["bitfinex","SOLUSD",1718315431493,31.32,147.56,147.47,7.83]
["bitfinex","SOLUSD",1718315432510,45.0,147.55,147.47,7.83]
["bitfinex","SOLUSD",1718315432728,45.17,147.55,147.47,7.83]
["bitfinex","SOLUSD",1718315432902,0.17,147.55,147.47,7.83]
["bitfinex","SOLUSD",1718315433215,7.83,147.52,147.47,7.83]
["bitfinex","SOLUSD",1718315433795,0.17,147.55,147.47,7.83]
["bitfinex","SOLUSD",1718315433994,7.83,147.52,147.47,7.83]
["bitfinex","SOLUSD",1718315435021,7.83,147.52,147.46,23.6259]
["bitfinex","SOLUSD",1718315436119,0.17,147.55,147.46,23.6259]
["bitfinex","SOLUSD",1718315436325,7.83,147.52,147.46,23.6259]
["bitfinex","SOLUSD",1718315437199,7.83,147.52,147.47,7.83]
["bitfinex","SOLUSD",1718315437734,330.9231592,147.57,147.47,7.83]
["bitfinex","SOLUSD",1718315438227,100.0,147.59,147.48,31.0354]
["bitfinex","SOLUSD",1718315438433,13.0782279,147.62,147.51,23.0354]
["bitfinex","SOLUSD",1718315438434,204.05795446,147.61,147.51,23.0354]
["bitfinex","SOLUSD",1718315438727,7.83,147.58,147.53,7.83]
["bitfinex","SOLUSD",1718315439919,7.83,147.58,147.54,15.4471]
["bitfinex","SOLUSD",1718315440122,7.83,147.6,147.54,23.2771]
["bitfinex","SOLUSD",1718315440424,7.83,147.6,147.54,15.4471]
["bitfinex","SOLUSD",1718315440799,7.83,147.59,147.54,15.4471]
["bitfinex","SOLUSD",1718315443916,5.33,147.59,147.54,15.4471]
["bitfinex","SOLUSD",1718315444119,7.83,147.59,147.54,15.4471]
["bitfinex","SOLUSD",1718315444340,7.83,147.59,147.54,23.2771]
["bitfinex","SOLUSD",1718315445325,7.83,147.59,147.54,15.4471]
["bitfinex","SOLUSD",1718315446421,0.8238121,147.61,147.54,15.4471]
["bitfinex","SOLUSD",1718315446623,7.83,147.59,147.54,15.4471]
["bitfinex","SOLUSD",1718315448430,0.8238121,147.61,147.54,15.4471]
["bitfinex","SOLUSD",1718315448621,7.83,147.6,147.54,23.2771]
["bitfinex","SOLUSD",1718315448943,7.83,147.59,147.54,15.4471]
["bitfinex","SOLUSD",1718315450037,0.8238121,147.61,147.54,15.4471]
["bitfinex","SOLUSD",1718315450224,7.83,147.59,147.54,15.4471]
["bitfinex","SOLUSD",1718315450614,7.83,147.59,147.54,23.2771]
["bitfinex","SOLUSD",1718315451022,0.8238121,147.61,147.55,6.1452]
["bitfinex","SOLUSD",1718315451224,7.83,147.59,147.55,6.1452]
["bitfinex","SOLUSD",1718315451437,7.83,147.6,147.55,6.1452]
["bitfinex","SOLUSD",1718315451643,0.8238121,147.61,147.55,13.9752]
["bitfinex","SOLUSD",1718315451942,8.6538121,147.61,147.55,13.9752]
["bitfinex","SOLUSD",1718315452323,0.8238121,147.61,147.55,13.9752]
["bitfinex","SOLUSD",1718315452642,7.83,147.6,147.55,13.9752]
["bitfinex","SOLUSD",1718315452820,0.8238121,147.61,147.55,13.9752]
["bitfinex","SOLUSD",1718315453019,7.83,147.6,147.55,13.9752]
["bitfinex","SOLUSD",1718315453639,0.8238121,147.61,147.55,13.9752]
["bitfinex","SOLUSD",1718315454149,7.83,147.6,147.55,13.9752]
["bitfinex","SOLUSD",1718315454649,0.8238121,147.61,147.55,13.9752]
["bitfinex","SOLUSD",1718315454948,7.83,147.6,147.55,13.9752]
["bitfinex","SOLUSD",1718315455264,0.8238121,147.61,147.55,13.9752]
["bitfinex","SOLUSD",1718315455536,8.6538121,147.61,147.55,13.9752]
["bitfinex","SOLUSD",1718315456044,7.83,147.6,147.55,6.1452]
["bitfinex","SOLUSD",1718315456532,0.8238121,147.61,147.55,6.1452]
["bitfinex","SOLUSD",1718315458826,7.83,147.6,147.55,6.1452]
["bitfinex","SOLUSD",1718315459441,0.8238121,147.61,147.55,6.1452]
["bitfinex","SOLUSD",1718315459642,7.83,147.6,147.55,6.1452]
["bitfinex","SOLUSD",1718315460630,0.8238121,147.61,147.55,6.1452]
["bitfinex","SOLUSD",1718315460825,7.83,147.6,147.55,6.1452]
["bitfinex","SOLUSD",1718315462824,0.8238121,147.61,147.55,6.1452]
["bitfinex","SOLUSD",1718315463053,7.83,147.6,147.55,6.1452]
["bitfinex","SOLUSD",1718315464852,0.8238121,147.61,147.55,6.1452]
["bitfinex","SOLUSD",1718315465054,8.6538121,147.61,147.55,6.1452]
["bitfinex","SOLUSD",1718315465351,0.8238121,147.61,147.55,6.1452]
["bitfinex","SOLUSD",1718315465654,8.6538121,147.61,147.55,6.1452]
["bitfinex","SOLUSD",1718315466759,0.8238121,147.61,147.55,6.1452]
["bitfinex","SOLUSD",1718315467135,8.6538121,147.61,147.55,6.1452]
["bitfinex","SOLUSD",1718315467858,7.83,147.6,147.55,6.1452]
["bitfinex","SOLUSD",1718315468034,7.83,147.59,147.55,6.1452]
["bitfinex","SOLUSD",1718315468976,0.8238121,147.61,147.55,6.1452]
["bitfinex","SOLUSD",1718315469277,7.83,147.6,147.55,6.1452]
["bitfinex","SOLUSD",1718315470769,0.8238121,147.61,147.55,6.1452]
["bitfinex","SOLUSD",1718315470975,7.83,147.6,147.55,6.1452]
["bitfinex","SOLUSD",1718315474681,0.8238121,147.61,147.55,6.1452]
["bitfinex","SOLUSD",1718315474861,7.83,147.6,147.55,6.1452]
["bitfinex","SOLUSD",1718315475763,0.8238121,147.61,147.55,6.1452]
["bitfinex","SOLUSD",1718315475987,8.6538121,147.61,147.55,6.1452]
["bitfinex","SOLUSD",1718315476167,0.8238121,147.61,147.56,15.7953]
["bitfinex","SOLUSD",1718315476365,0.8238121,147.61,147.56,23.6253]
["bitfinex","SOLUSD",1718315476757,0.8238121,147.61,147.57,21.4421]
["bitfinex","SOLUSD",1718315476965,0.8238121,147.61,147.58,7.83]
["bitfinex","SOLUSD",1718315477562,0.8238121,147.61,147.57,29.2721]
["bitfinex","SOLUSD",1718315477979,0.8238121,147.61,147.6,7.83]
["bitfinex","SOLUSD",1718315478166,100.0,147.7,147.61,16.3333]
["bitfinex","SOLUSD",1718315478369,7.83,147.69,147.63,7.83]
["bitfinex","SOLUSD",1718315478768,100.0,147.7,147.63,7.83]
["bitfinex","SOLUSD",1718315478960,7.83,147.68,147.63,7.83]
["bitfinex","SOLUSD",1718315479297,100.0,147.7,147.64,16.3333]
["bitfinex","SOLUSD",1718315479504,100.0,147.7,147.65,7.83]
["bitfinex","SOLUSD",1718315479790,107.83,147.7,147.64,24.1633]
["bitfinex","SOLUSD",1718315479967,107.83,147.7,147.65,7.83]
["bitfinex","SOLUSD",1718315480167,100.0,147.7,147.65,7.83]
["bitfinex","SOLUSD",1718315480382,107.83,147.7,147.64,24.1633]
["bitfinex","SOLUSD",1718315480575,7.83,147.7,147.64,24.1633]
["bitfinex","SOLUSD",1718315480771,7.83,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315481170,7.83,147.69,147.64,24.1633]
["bitfinex","SOLUSD",1718315482398,100.0,147.74,147.64,24.1633]
["bitfinex","SOLUSD",1718315482696,7.83,147.69,147.64,24.1633]
["bitfinex","SOLUSD",1718315483193,8.16333333,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315483885,0.33333333,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315484066,8.16333333,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315484472,0.33333333,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315484672,8.16333333,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315485494,0.33333333,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315485684,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315486091,7.83,147.7,147.64,16.3333]
["bitfinex","SOLUSD",1718315486092,7.83,147.66,147.64,16.3333]
["bitfinex","SOLUSD",1718315486387,100.0,147.71,147.64,16.3333]
["bitfinex","SOLUSD",1718315486589,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315488072,45.0,147.7,147.64,16.3333]
["bitfinex","SOLUSD",1718315488312,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315488610,45.0,147.7,147.64,16.3333]
["bitfinex","SOLUSD",1718315488768,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315489168,45.0,147.7,147.64,16.3333]
["bitfinex","SOLUSD",1718315489373,7.83,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315490601,100.0,147.73,147.64,16.3333]
["bitfinex","SOLUSD",1718315490803,45.17,147.72,147.64,24.1633]
["bitfinex","SOLUSD",1718315491009,7.83,147.69,147.64,16.3333]
["bitfinex","SOLUSD",1718315491175,45.0,147.72,147.64,16.3333]
["bitfinex","SOLUSD",1718315491372,7.83,147.69,147.64,16.3333]
["bitfinex","SOLUSD",1718315492981,100.0,147.73,147.64,16.3333]
["bitfinex","SOLUSD",1718315493203,7.83,147.69,147.64,16.3333]
["bitfinex","SOLUSD",1718315494110,100.0,147.73,147.64,16.3333]
["bitfinex","SOLUSD",1718315494481,7.83,147.7,147.64,16.3333]
["bitfinex","SOLUSD",1718315495297,7.83,147.69,147.64,16.3333]
["bitfinex","SOLUSD",1718315495590,7.83,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315496284,100.0,147.73,147.64,16.3333]
["bitfinex","SOLUSD",1718315496490,7.83,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315496922,45.0,147.72,147.64,16.3333]
["bitfinex","SOLUSD",1718315497121,7.83,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315498017,7.83,147.69,147.64,16.3333]
["bitfinex","SOLUSD",1718315499816,7.83,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315501121,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315501517,31.32,147.7,147.64,16.3333]
["bitfinex","SOLUSD",1718315502518,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315502836,7.83,147.7,147.64,16.3333]
["bitfinex","SOLUSD",1718315502994,7.83,147.66,147.64,16.3333]
["bitfinex","SOLUSD",1718315503827,100.0,147.71,147.64,16.3333]
["bitfinex","SOLUSD",1718315504010,45.0,147.7,147.64,16.3333]
["bitfinex","SOLUSD",1718315504223,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315505322,45.0,147.7,147.64,16.3333]
["bitfinex","SOLUSD",1718315505629,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315505840,45.0,147.7,147.64,16.3333]
["bitfinex","SOLUSD",1718315506016,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315506215,45.0,147.7,147.64,16.3333]
["bitfinex","SOLUSD",1718315506445,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315507025,45.0,147.7,147.64,16.3333]
["bitfinex","SOLUSD",1718315507226,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315509030,7.83,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315509237,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315509532,100.0,147.71,147.64,16.3333]
["bitfinex","SOLUSD",1718315509736,7.83,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315510742,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315510945,100.0,147.71,147.64,16.3333]
["bitfinex","SOLUSD",1718315511148,7.83,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315511459,100.0,147.71,147.64,16.3333]
["bitfinex","SOLUSD",1718315511460,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315512152,100.0,147.71,147.64,16.3333]
["bitfinex","SOLUSD",1718315512451,7.83,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315512639,100.0,147.71,147.64,16.3333]
["bitfinex","SOLUSD",1718315512823,7.83,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315514269,100.0,147.71,147.64,16.3333]
["bitfinex","SOLUSD",1718315514552,7.83,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315514753,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315515060,100.0,147.71,147.64,16.3333]
["bitfinex","SOLUSD",1718315515424,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315516154,7.83,147.66,147.64,16.3333]
["bitfinex","SOLUSD",1718315516341,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315518358,100.0,147.71,147.64,16.3333]
["bitfinex","SOLUSD",1718315518653,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315519032,7.83,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315521132,100.0,147.71,147.64,16.3333]
["bitfinex","SOLUSD",1718315521458,7.83,147.66,147.64,16.3333]
["bitfinex","SOLUSD",1718315522048,31.32,147.7,147.64,16.3333]
["bitfinex","SOLUSD",1718315522257,7.83,147.66,147.64,16.3333]
["bitfinex","SOLUSD",1718315523672,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315523842,7.83,147.68,147.64,16.3333]
["bitfinex","SOLUSD",1718315524161,7.83,147.67,147.64,16.3333]
["bitfinex","SOLUSD",1718315524340,7.83,147.66,147.64,16.3333]
["bitfinex","SOLUSD",1718315524655,7.83,147.66,147.59,15.3159]
["bitfinex","SOLUSD",1718315524839,7.83,147.65,147.59,23.1459]
["bitfinex","SOLUSD",1718315525562,7.83,147.65,147.6,7.83]
["bitfinex","SOLUSD",1718315526058,7.83,147.65,147.59,15.3159]
["bitfinex","SOLUSD",1718315526635,19.51673087,147.7,147.59,15.3159]
["bitfinex","SOLUSD",1718315526856,7.83,147.66,147.59,15.3159]
["bitfinex","SOLUSD",1718315527358,45.0,147.69,147.59,15.3159]
["bitfinex","SOLUSD",1718315527549,7.83,147.65,147.59,23.1459]
["bitfinex","SOLUSD",1718315528550,7.83,147.65,147.6,7.83]
["bitfinex","SOLUSD",1718315529056,45.0,147.69,147.59,15.3159]
["bitfinex","SOLUSD",1718315529255,45.0,147.69,147.61,7.83]
["bitfinex","SOLUSD",1718315529561,7.83,147.66,147.59,15.3159]
["bitfinex","SOLUSD",1718315529861,7.83,147.66,147.6,7.83]
["bitfinex","SOLUSD",1718315530264,45.0,147.69,147.6,7.83]
["bitfinex","SOLUSD",1718315530445,7.83,147.66,147.6,7.83]
["bitfinex","SOLUSD",1718315530950,45.0,147.69,147.61,21.5791]
["bitfinex","SOLUSD",1718315531147,7.83,147.66,147.61,21.5791]
["bitfinex","SOLUSD",1718315532458,95.83539381,147.7,147.61,29.4091]
["bitfinex","SOLUSD",1718315532667,7.83,147.67,147.61,29.4091]
["bitfinex","SOLUSD",1718315533168,7.83,147.67,147.61,21.5791]
["bitfinex","SOLUSD",1718315533463,100.0,147.71,147.61,21.5791]
["bitfinex","SOLUSD",1718315533767,7.83,147.68,147.61,21.5791]
["bitfinex","SOLUSD",1718315534060,100.0,147.71,147.61,29.4091]
["bitfinex","SOLUSD",1718315534061,7.83,147.67,147.61,29.4091]
["bitfinex","SOLUSD",1718315534281,7.83,147.68,147.62,7.83]
["bitfinex","SOLUSD",1718315534478,100.0,147.71,147.61,21.5791]
["bitfinex","SOLUSD",1718315534680,7.83,147.68,147.62,7.83]
["bitfinex","SOLUSD",1718315535559,7.83,147.68,147.63,1.35450516]
["bitfinex","SOLUSD",1718315536269,7.83,147.68,147.62,7.83]
["bitfinex","SOLUSD",1718315536582,7.83,147.68,147.62,23.158]
["bitfinex","SOLUSD",1718315536752,7.83,147.68,147.62,15.328]
["bitfinex","SOLUSD",1718315537155,19.51419142,147.72,147.63,15.328]
["bitfinex","SOLUSD",1718315537357,7.83,147.68,147.63,15.328]
["bitfinex","SOLUSD",1718315538276,19.51419142,147.72,147.63,15.328]
["bitfinex","SOLUSD",1718315538473,7.83,147.68,147.63,15.328]
["bitfinex","SOLUSD",1718315538984,7.83,147.67,147.63,15.328]
["bitfinex","SOLUSD",1718315540879,7.83,147.68,147.63,15.328]
["bitfinex","SOLUSD",1718315541175,19.51419142,147.72,147.63,15.328]
["bitfinex","SOLUSD",1718315541353,7.83,147.68,147.63,15.328]
["bitfinex","SOLUSD",1718315542895,7.83,147.67,147.63,15.328]
["bitfinex","SOLUSD",1718315543756,100.0,147.71,147.63,15.328]
["bitfinex","SOLUSD",1718315543974,7.83,147.67,147.63,15.328]
["bitfinex","SOLUSD",1718315544187,19.51559377,147.7,147.63,15.328]
["bitfinex","SOLUSD",1718315544376,7.83,147.68,147.63,15.328]
["bitfinex","SOLUSD",1718315544558,19.51559377,147.72,147.63,23.158]
["bitfinex","SOLUSD",1718315544760,7.83,147.7,147.64,14.0603]
["bitfinex","SOLUSD",1718315545065,7.83,147.69,147.64,6.2303]
["bitfinex","SOLUSD",1718315545669,7.83,147.68,147.64,6.2303]
["bitfinex","SOLUSD",1718315546686,19.51559377,147.74,147.64,6.2303]
["bitfinex","SOLUSD",1718315546867,7.83,147.68,147.64,6.2303]
["bitfinex","SOLUSD",1718315547186,7.83,147.68,147.65,16.5847]
["bitfinex","SOLUSD",1718315547367,7.83,147.71,147.65,24.4147]
["bitfinex","SOLUSD",1718315547561,19.51559377,147.75,147.65,24.4147]
["bitfinex","SOLUSD",1718315547787,19.51559377,147.75,147.65,16.5847]
["bitfinex","SOLUSD",1718315548095,7.83,147.69,147.65,16.5847]
["bitfinex","SOLUSD",1718315549375,19.51559377,147.75,147.65,16.5847]
["bitfinex","SOLUSD",1718315549574,7.83,147.69,147.65,16.5847]
["bitfinex","SOLUSD",1718315549776,19.51559377,147.75,147.65,16.5847]
["bitfinex","SOLUSD",1718315549984,19.51559377,147.75,147.67,7.83]
["bitfinex","SOLUSD",1718315550199,7.83,147.73,147.68,7.83]
["bitfinex","SOLUSD",1718315550412,0.8238121,147.76,147.68,7.83]
["bitfinex","SOLUSD",1718315550979,7.83,147.75,147.69,7.83]
["bitfinex","SOLUSD",1718315551381,7.83,147.74,147.69,7.83]
["bitfinex","SOLUSD",1718315552679,0.8238121,147.76,147.7,23.0803]
["bitfinex","SOLUSD",1718315552991,7.83,147.74,147.7,23.0803]
["bitfinex","SOLUSD",1718315554105,0.8238121,147.76,147.7,23.0803]
["bitfinex","SOLUSD",1718315554306,7.83,147.74,147.7,23.0803]
["bitfinex","SOLUSD",1718315554597,0.8238121,147.76,147.7,23.0803]
["bitfinex","SOLUSD",1718315554980,7.83,147.74,147.7,23.0803]
["bitfinex","SOLUSD",1718315557601,0.8238121,147.76,147.7,23.0803]
["bitfinex","SOLUSD",1718315557909,7.83,147.74,147.7,23.0803]
["bitfinex","SOLUSD",1718315558305,0.8238121,147.76,147.7,23.0803]
["bitfinex","SOLUSD",1718315558476,7.83,147.74,147.7,23.0803]
["bitfinex","SOLUSD",1718315559183,8.6538121,147.76,147.7,30.9103]
["bitfinex","SOLUSD",1718315559990,7.83,147.75,147.7,30.9103]
["bitfinex","SOLUSD",1718315560178,8.6538121,147.76,147.7,30.9103]
["bitfinex","SOLUSD",1718315560790,0.8238121,147.76,147.7,30.9103]
["bitfinex","SOLUSD",1718315561106,7.83,147.75,147.7,30.9103]
["bitfinex","SOLUSD",1718315561297,0.8238121,147.76,147.7,30.9103]
["bitfinex","SOLUSD",1718315561499,7.83,147.75,147.7,30.9103]
["bitfinex","SOLUSD",1718315563007,7.83,147.75,147.7,23.0803]
["bitfinex","SOLUSD",1718315563189,7.83,147.75,147.7,30.9103]
["bitfinex","SOLUSD",1718315564008,0.8238121,147.76,147.7,30.9103]
["bitfinex","SOLUSD",1718315564314,7.83,147.75,147.7,30.9103]
["bitfinex","SOLUSD",1718315564604,7.83,147.75,147.7,23.0803]
["bitfinex","SOLUSD",1718315564903,7.83,147.75,147.7,30.9103]
["bitfinex","SOLUSD",1718315565087,7.83,147.75,147.7,23.0803]
["bitfinex","SOLUSD",1718315565286,7.83,147.75,147.7,30.9103]
["bitfinex","SOLUSD",1718315565606,8.6538121,147.76,147.7,30.9103]
["bitfinex","SOLUSD",1718315565812,8.6538121,147.76,147.71,7.83]
["bitfinex","SOLUSD",1718315566813,8.6538121,147.76,147.7,23.0803]
["bitfinex","SOLUSD",1718315566985,8.6538121,147.76,147.7,30.9103]
["bitfinex","SOLUSD",1718315567810,0.8238121,147.76,147.7,30.9103]
["bitfinex","SOLUSD",1718315568111,8.6538121,147.76,147.7,30.9103]
["bitfinex","SOLUSD",1718315568591,7.83,147.75,147.7,30.9103]
["bitfinex","SOLUSD",1718315571218,7.83,147.75,147.7,23.0803]
["bitfinex","SOLUSD",1718315571395,7.83,147.75,147.7,30.9103]
["bitfinex","SOLUSD",1718315572916,0.8238121,147.76,147.7,30.9103]
["bitfinex","SOLUSD",1718315573219,8.6538121,147.76,147.7,30.9103]
["bitfinex","SOLUSD",1718315574613,0.8238121,147.76,147.7,30.9103]
["bitfinex","SOLUSD",1718315574816,8.6538121,147.76,147.71,7.83]
["bitfinex","SOLUSD",1718315575207,0.8238121,147.76,147.71,7.83]
["bitfinex","SOLUSD",1718315575400,0.8238121,147.76,147.72,7.83]
["bitfinex","SOLUSD",1718315575713,0.8238121,147.76,147.7,23.0803]
["bitfinex","SOLUSD",1718315575890,0.8238121,147.76,147.72,7.83]
["bitfinex","SOLUSD",1718315576095,0.8238121,147.76,147.7,23.0803]
["bitfinex","SOLUSD",1718315576510,0.8238121,147.76,147.72,7.83]
["bitfinex","SOLUSD",1718315576711,0.8238121,147.76,147.7,23.0803]
["bitfinex","SOLUSD",1718315576918,0.8238121,147.76,147.71,7.83]
["bitfinex","SOLUSD",1718315577210,0.8238121,147.76,147.7,23.0803]
["bitfinex","SOLUSD",1718315577410,0.8238121,147.76,147.73,7.83]
["bitfinex","SOLUSD",1718315580717,0.8238121,147.76,147.72,7.83]
["bitfinex","SOLUSD",1718315580918,0.8238121,147.76,147.71,7.83]
["bitfinex","SOLUSD",1718315581298,0.8238121,147.76,147.72,7.83]
["bitfinex","SOLUSD",1718315582958,0.8238121,147.76,147.73,7.83]
["bitfinex","SOLUSD",1718315583603,0.8238121,147.76,147.71,0.51]
["bitfinex","SOLUSD",1718315583810,0.8238121,147.76,147.73,7.83]
["bitfinex","SOLUSD",1718315584193,0.8238121,147.76,147.74,7.83]
["bitfinex","SOLUSD",1718315584422,0.8238121,147.76,147.73,7.83]
["bitfinex","SOLUSD",1718315585416,0.8238121,147.76,147.72,7.83]
["bitfinex","SOLUSD",1718315585624,0.8238121,147.76,147.73,7.83]
["bitfinex","SOLUSD",1718315587341,7.83,147.75,147.69,15.008]
["bitfinex","SOLUSD",1718315587546,7.83,147.74,147.69,22.838]
["bitfinex","SOLUSD",1718315587723,0.8238121,147.76,147.69,22.838]
["bitfinex","SOLUSD",1718315587922,7.83,147.75,147.69,22.838]
["bitfinex","SOLUSD",1718315588125,7.83,147.75,147.7,7.83]
["bitfinex","SOLUSD",1718315589050,0.8238121,147.76,147.66,0.17]
["bitfinex","SOLUSD",1718315589258,0.8238121,147.76,147.71,7.83]
["bitfinex","SOLUSD",1718315589429,8.6538121,147.76,147.71,7.83]
["bitfinex","SOLUSD",1718315589764,0.8238121,147.76,147.71,7.83]
["bitfinex","SOLUSD",1718315590047,8.6538121,147.76,147.71,7.83]
["bitfinex","SOLUSD",1718315590233,0.8238121,147.76,147.71,7.83]
["bitfinex","SOLUSD",1718315590653,0.8238121,147.76,147.69,6.4311]
["bitfinex","SOLUSD",1718315590956,0.8238121,147.76,147.71,7.83]
["bitfinex","SOLUSD",1718315591329,0.8238121,147.76,147.69,6.4311]
["bitfinex","SOLUSD",1718315591538,0.8238121,147.76,147.71,23.359]
["bitfinex","SOLUSD",1718315592436,0.8238121,147.76,147.72,7.83]
["bitfinex","SOLUSD",1718315592766,0.8238121,147.76,147.74,7.83]
["bitfinex","SOLUSD",1718315593260,0.8238121,147.76,147.71,16.039]
["bitfinex","SOLUSD",1718315593425,0.8238121,147.76,147.72,20.0]
["bitfinex","SOLUSD",1718315593631,0.8238121,147.76,147.73,7.83]
["bitfinex","SOLUSD",1718315596357,0.8238121,147.76,147.71,15.699]
["bitfinex","SOLUSD",1718315597661,0.8238121,147.76,147.73,7.83]
["bitfinex","SOLUSD",1718315598459,0.8238121,147.76,147.74,7.83]
["bitfinex","SOLUSD",1718315598860,0.8238121,147.76,147.71,15.529]
["bitfinex","SOLUSD",1718315600064,0.8238121,147.76,147.73,7.83]
["bitfinex","SOLUSD",1718315600659,0.8238121,147.76,147.71,15.529]
["bitfinex","SOLUSD",1718315600858,0.8238121,147.76,147.74,7.83]
["bitfinex","SOLUSD",1718315601866,0.8238121,147.76,147.71,15.529]
["bitfinex","SOLUSD",1718315602552,0.8238121,147.76,147.74,7.83]
["bitfinex","SOLUSD",1718315603941,0.8238121,147.76,147.71,15.529]
["bitfinex","SOLUSD",1718315604142,0.8238121,147.76,147.73,7.83]
["bitfinex","SOLUSD",1718315605047,0.8238121,147.76,147.71,15.529]
["bitfinex","SOLUSD",1718315605363,0.8238121,147.76,147.72,0.17]
["bitfinex","SOLUSD",1718315605549,0.8238121,147.76,147.72,20.51]
["bitfinex","SOLUSD",1718315605759,0.8238121,147.76,147.72,20.17]
["bitfinex","SOLUSD",1718315606141,0.8238121,147.76,147.72,20.0]
["bitfinex","SOLUSD",1718315610251,142.5445713,147.86,147.72,20.0]
["bitfinex","SOLUSD",1718315610451,7.83,147.8,147.72,20.0]
["bitfinex","SOLUSD",1718315610864,31.32,147.84,147.72,20.0]
["bitfinex","SOLUSD",1718315611072,7.83,147.8,147.72,20.0]
["bitfinex","SOLUSD",1718315612167,45.0,147.83,147.72,20.0]
["bitfinex","SOLUSD",1718315612371,7.83,147.8,147.75,7.83]
["bitfinex","SOLUSD",1718315612578,45.0,147.83,147.75,7.83]
["bitfinex","SOLUSD",1718315612870,7.83,147.8,147.75,7.83]
["bitfinex","SOLUSD",1718315614881,12.3549,147.83,147.72,20.0]
["bitfinex","SOLUSD",1718315615074,7.83,147.8,147.73,0.17]
["bitfinex","SOLUSD",1718315618184,7.83,147.81,147.73,0.17]
["bitfinex","SOLUSD",1718315618483,7.83,147.81,147.75,7.83]
["bitfinex","SOLUSD",1718315619185,12.3549,147.83,147.73,0.17]
["bitfinex","SOLUSD",1718315619387,7.83,147.81,147.75,7.83]
["bitfinex","SOLUSD",1718315619561,7.83,147.81,147.76,7.83]
["bitfinex","SOLUSD",1718315619879,7.83,147.81,147.75,7.83]
["bitfinex","SOLUSD",1718315620458,12.3549,147.83,147.75,7.83]
["bitfinex","SOLUSD",1718315623858,12.3549,147.83,147.72,20.0]
["bitfinex","SOLUSD",1718315624060,7.83,147.8,147.75,7.83]
["bitfinex","SOLUSD",1718315624675,7.83,147.81,147.75,7.83]
["bitfinex","SOLUSD",1718315625188,7.83,147.81,147.72,20.0]
["bitfinex","SOLUSD",1718315625569,7.83,147.81,147.75,7.83]
["bitfinex","SOLUSD",1718315625966,7.83,147.81,147.72,20.0]
["bitfinex","SOLUSD",1718315626386,7.83,147.81,147.75,7.83]
["bitfinex","SOLUSD",1718315628578,12.3549,147.83,147.75,7.83]
["bitfinex","SOLUSD",1718315628968,7.83,147.81,147.75,7.83]
["bitfinex","SOLUSD",1718315629369,12.3549,147.83,147.72,20.0]
["bitfinex","SOLUSD",1718315629596,7.83,147.81,147.75,7.83]
["bitfinex","SOLUSD",1718315629792,7.83,147.82,147.75,7.83]
["bitfinex","SOLUSD",1718315630095,7.83,147.82,147.76,7.83]
["bitfinex","SOLUSD",1718315630695,12.3549,147.83,147.77,7.83]
["bitfinex","SOLUSD",1718315630885,20.1849,147.83,147.73,0.17]
["bitfinex","SOLUSD",1718315631218,7.83,147.8,147.74,7.83]
["bitfinex","SOLUSD",1718315631495,7.83,147.8,147.75,7.83]
["bitfinex","SOLUSD",1718315632074,7.83,147.81,147.75,7.83]
["bitfinex","SOLUSD",1718315632279,7.83,147.8,147.75,7.83]
["bitfinex","SOLUSD",1718315634100,51.3764,147.82,147.75,7.83]
["bitfinex","SOLUSD",1718315635707,51.3764,147.82,147.74,7.83]
["bitfinex","SOLUSD",1718315636273,51.3764,147.82,147.71,15.529]
["bitfinex","SOLUSD",1718315636584,51.3764,147.82,147.74,7.83]
["bitfinex","SOLUSD",1718315638295,51.3764,147.82,147.75,7.83]
["bitfinex","SOLUSD",1718315639094,51.3764,147.82,147.74,7.83]
["bitfinex","SOLUSD",1718315640101,51.3764,147.82,147.75,7.83]
["bitfinex","SOLUSD",1718315640290,6.2064,147.82,147.75,7.83]
["bitfinex","SOLUSD",1718315640604,7.83,147.81,147.76,7.83]
["bitfinex","SOLUSD",1718315640982,14.0364,147.82,147.72,0.17]
["bitfinex","SOLUSD",1718315641277,14.0364,147.82,147.76,7.83]
["bitfinex","SOLUSD",1718315642193,6.2064,147.82,147.76,7.83]
["bitfinex","SOLUSD",1718315642493,6.2064,147.82,147.77,7.83]
["bitfinex","SOLUSD",1718315642891,20.1849,147.83,147.77,7.83]
["bitfinex","SOLUSD",1718315643200,20.1849,147.83,147.72,0.68]
["bitfinex","SOLUSD",1718315643404,7.83,147.82,147.72,20.68]
["bitfinex","SOLUSD",1718315643592,7.83,147.82,147.76,7.83]
["bitfinex","SOLUSD",1718315643793,7.83,147.82,147.77,7.83]
["bitfinex","SOLUSD",1718315643990,12.3549,147.83,147.77,7.83]
["bitfinex","SOLUSD",1718315644303,7.83,147.82,147.77,7.83]
["bitfinex","SOLUSD",1718315644802,12.3549,147.83,147.77,7.83]
["bitfinex","SOLUSD",1718315644977,7.83,147.82,147.77,7.83]
["bitfinex","SOLUSD",1718315645178,7.83,147.82,147.76,7.83]
["bitfinex","SOLUSD",1718315647100,12.3549,147.83,147.76,7.83]
["bitfinex","SOLUSD",1718315647402,7.83,147.81,147.76,7.83]
["bitfinex","SOLUSD",1718315647705,7.83,147.82,147.76,7.83]
["bitfinex","SOLUSD",1718315648678,12.3549,147.83,147.76,7.83]
["bitfinex","SOLUSD",1718315649176,7.83,147.82,147.76,7.83]
["bitfinex","SOLUSD",1718315650097,12.3549,147.83,147.76,7.83]
["bitfinex","SOLUSD",1718315650304,7.83,147.82,147.76,7.83]
["bitfinex","SOLUSD",1718315651102,12.3549,147.83,147.77,7.83]
["bitfinex","SOLUSD",1718315651602,20.1849,147.83,147.77,7.83]
["bitfinex","SOLUSD",1718315652204,12.3549,147.83,147.77,7.83]
["bitfinex","SOLUSD",1718315652403,148.7639713,147.86,147.79,7.83]
["bitfinex","SOLUSD",1718315652701,7.83,147.86,147.77,30.6101]
["bitfinex","SOLUSD",1718315652875,7.83,147.86,147.81,7.83]
["bitfinex","SOLUSD",1718315653073,12.3549,147.89,147.81,7.83]
["bitfinex","SOLUSD",1718315653473,7.83,147.87,147.81,7.83]
["bitfinex","SOLUSD",1718315653706,12.3549,147.89,147.81,7.83]
["bitfinex","SOLUSD",1718315653707,7.83,147.86,147.81,7.83]
["bitfinex","SOLUSD",1718315654000,12.3549,147.89,147.8,7.83]
["bitfinex","SOLUSD",1718315654398,7.83,147.85,147.77,54.1001]
["bitfinex","SOLUSD",1718315654785,7.83,147.85,147.79,7.83]
["bitfinex","SOLUSD",1718315655189,7.83,147.84,147.77,22.7801]
["bitfinex","SOLUSD",1718315655399,7.83,147.84,147.79,7.83]
["bitfinex","SOLUSD",1718315655686,7.83,147.84,147.78,7.83]
["bitfinex","SOLUSD",1718315655909,12.3549,147.89,147.78,7.83]
["bitfinex","SOLUSD",1718315656086,7.83,147.84,147.79,7.83]
["bitfinex","SOLUSD",1718315659503,7.83,147.84,147.77,22.7801]
["bitfinex","SOLUSD",1718315659710,7.83,147.84,147.79,7.83]
["bitfinex","SOLUSD",1718315660304,7.83,147.85,147.79,7.83]
["bitfinex","SOLUSD",1718315660615,44.67,147.88,147.8,7.83]
["bitfinex","SOLUSD",1718315660792,7.83,147.85,147.8,7.83]
["bitfinex","SOLUSD",1718315661502,44.67,147.88,147.77,30.6101]
["bitfinex","SOLUSD",1718315661503,7.83,147.86,147.77,30.6101]
["bitfinex","SOLUSD",1718315661690,7.83,147.85,147.77,22.7801]
["bitfinex","SOLUSD",1718315661897,7.83,147.85,147.8,7.83]
["bitfinex","SOLUSD",1718315662405,44.67,147.88,147.77,22.7801]
["bitfinex","SOLUSD",1718315662703,44.67,147.88,147.77,54.1001]
["bitfinex","SOLUSD",1718315662910,7.83,147.86,147.77,54.1001]
["bitfinex","SOLUSD",1718315663096,44.67,147.88,147.77,54.1001]
["bitfinex","SOLUSD",1718315663292,5.33,147.86,147.77,54.1001]
["bitfinex","SOLUSD",1718315664415,12.3549,147.89,147.78,0.17]
["bitfinex","SOLUSD",1718315664587,7.83,147.86,147.78,0.51]
["bitfinex","SOLUSD",1718315665585,7.83,147.86,147.77,54.1001]
["bitfinex","SOLUSD",1718315665790,12.3549,147.89,147.77,54.1001]
["bitfinex","SOLUSD",1718315666016,45.0,147.88,147.78,20.0]
["bitfinex","SOLUSD",1718315666193,7.83,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718315666900,7.83,147.85,147.8,7.83]
["bitfinex","SOLUSD",1718315667422,12.3549,147.89,147.81,7.83]
["bitfinex","SOLUSD",1718315667589,7.83,147.87,147.81,7.83]
["bitfinex","SOLUSD",1718315667789,7.83,147.87,147.78,20.0]
["bitfinex","SOLUSD",1718315668388,0.8238121,147.91,147.8,16.052]
["bitfinex","SOLUSD",1718315668589,7.83,147.88,147.83,7.83]
["bitfinex","SOLUSD",1718315669029,7.83,147.89,147.84,7.83]
["bitfinex","SOLUSD",1718315669207,0.8238121,147.91,147.84,7.83]
["bitfinex","SOLUSD",1718315669411,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315669716,0.8238121,147.91,147.84,7.83]
["bitfinex","SOLUSD",1718315669912,7.83,147.89,147.84,7.83]
["bitfinex","SOLUSD",1718315671000,7.83,147.89,147.81,6.5241]
["bitfinex","SOLUSD",1718315671524,7.83,147.89,147.84,7.83]
["bitfinex","SOLUSD",1718315671826,7.83,147.89,147.83,7.83]
["bitfinex","SOLUSD",1718315672807,0.8238121,147.91,147.84,7.83]
["bitfinex","SOLUSD",1718315673131,7.83,147.89,147.84,7.83]
["bitfinex","SOLUSD",1718315673420,0.8238121,147.91,147.84,7.83]
["bitfinex","SOLUSD",1718315673601,7.83,147.9,147.84,7.83]
["bitfinex","SOLUSD",1718315673933,7.83,147.89,147.84,7.83]
["bitfinex","SOLUSD",1718315674496,0.8238121,147.91,147.84,7.83]
["bitfinex","SOLUSD",1718315674697,7.83,147.9,147.85,7.83]
["bitfinex","SOLUSD",1718315675911,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315676114,7.83,147.9,147.85,7.83]
["bitfinex","SOLUSD",1718315677028,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315677214,7.83,147.9,147.85,7.83]
["bitfinex","SOLUSD",1718315678107,7.83,147.9,147.84,7.83]
["bitfinex","SOLUSD",1718315678428,7.83,147.89,147.84,7.83]
["bitfinex","SOLUSD",1718315679322,7.83,147.88,147.81,6.5241]
["bitfinex","SOLUSD",1718315679518,7.83,147.87,147.82,7.83]
["bitfinex","SOLUSD",1718315679833,7.83,147.88,147.82,7.83]
["bitfinex","SOLUSD",1718315680918,7.83,147.88,147.81,6.5241]
["bitfinex","SOLUSD",1718315681225,7.83,147.88,147.82,7.83]
["bitfinex","SOLUSD",1718315686524,7.83,147.88,147.81,6.5241]
["bitfinex","SOLUSD",1718315686833,7.83,147.88,147.83,7.83]
["bitfinex","SOLUSD",1718315687043,32.1438121,147.91,147.81,6.5241]
["bitfinex","SOLUSD",1718315687214,32.1438121,147.91,147.81,14.3541]
["bitfinex","SOLUSD",1718315687545,32.1438121,147.91,147.8,16.052]
["bitfinex","SOLUSD",1718315687546,12.3549,147.88,147.8,16.052]
["bitfinex","SOLUSD",1718315687711,20.31109009,147.91,147.81,21.382]
["bitfinex","SOLUSD",1718315688056,20.31109009,147.91,147.81,29.212]
["bitfinex","SOLUSD",1718315688057,7.83,147.86,147.81,29.212]
["bitfinex","SOLUSD",1718315688341,7.83,147.87,147.81,21.382]
["bitfinex","SOLUSD",1718315688639,7.83,147.86,147.81,29.212]
["bitfinex","SOLUSD",1718315689048,7.83,147.85,147.81,15.2415]
["bitfinex","SOLUSD",1718315689610,6.649,147.9,147.81,15.2415]
["bitfinex","SOLUSD",1718315689922,7.83,147.85,147.81,15.2415]
["bitfinex","SOLUSD",1718315690117,0.8238121,147.91,147.81,15.2415]
["bitfinex","SOLUSD",1718315690517,7.83,147.86,147.81,23.0715]
["bitfinex","SOLUSD",1718315690719,7.83,147.85,147.81,15.2415]
["bitfinex","SOLUSD",1718315692311,7.83,147.84,147.81,15.2415]
["bitfinex","SOLUSD",1718315692719,12.3549,147.89,147.78,15.5301]
["bitfinex","SOLUSD",1718315692922,7.83,147.84,147.78,23.3601]
["bitfinex","SOLUSD",1718315693116,45.0,147.88,147.78,23.3601]
["bitfinex","SOLUSD",1718315693530,7.83,147.84,147.78,23.3601]
["bitfinex","SOLUSD",1718315694323,7.83,147.83,147.78,23.3601]
["bitfinex","SOLUSD",1718315694734,7.83,147.83,147.78,15.5301]
["bitfinex","SOLUSD",1718315695041,12.3549,147.89,147.78,15.5301]
["bitfinex","SOLUSD",1718315695258,7.83,147.85,147.8,7.83]
["bitfinex","SOLUSD",1718315696048,12.3549,147.89,147.79,7.83]
["bitfinex","SOLUSD",1718315696218,7.83,147.85,147.79,7.83]
["bitfinex","SOLUSD",1718315696637,12.3549,147.89,147.78,15.5301]
["bitfinex","SOLUSD",1718315696839,7.83,147.84,147.78,23.3601]
["bitfinex","SOLUSD",1718315698441,45.0,147.88,147.79,7.83]
["bitfinex","SOLUSD",1718315698650,7.83,147.85,147.79,7.83]
["bitfinex","SOLUSD",1718315698947,7.83,147.85,147.8,7.83]
["bitfinex","SOLUSD",1718315699453,7.83,147.85,147.78,15.5301]
["bitfinex","SOLUSD",1718315699745,7.83,147.85,147.79,7.83]
["bitfinex","SOLUSD",1718315700949,7.83,147.84,147.79,7.83]
["bitfinex","SOLUSD",1718315701436,7.83,147.84,147.78,15.5301]
["bitfinex","SOLUSD",1718315701637,7.83,147.84,147.79,7.83]
["bitfinex","SOLUSD",1718315701844,45.0,147.88,147.78,23.3601]
["bitfinex","SOLUSD",1718315702141,7.83,147.85,147.79,7.83]
["bitfinex","SOLUSD",1718315702334,7.83,147.84,147.79,7.83]
["bitfinex","SOLUSD",1718315702535,7.83,147.85,147.79,7.83]
["bitfinex","SOLUSD",1718315703131,45.0,147.88,147.79,7.83]
["bitfinex","SOLUSD",1718315703433,7.83,147.85,147.79,7.83]
["bitfinex","SOLUSD",1718315703630,7.83,147.85,147.78,15.5301]
["bitfinex","SOLUSD",1718315703858,7.83,147.85,147.79,7.83]
["bitfinex","SOLUSD",1718315704042,19.49099156,147.9,147.8,7.83]
["bitfinex","SOLUSD",1718315704248,19.49099156,147.9,147.78,15.7001]
["bitfinex","SOLUSD",1718315704249,7.83,147.87,147.82,7.83]
["bitfinex","SOLUSD",1718315705368,7.83,147.86,147.78,15.7001]
["bitfinex","SOLUSD",1718315705866,7.83,147.86,147.8,7.83]
["bitfinex","SOLUSD",1718315706234,7.83,147.86,147.78,15.5301]
["bitfinex","SOLUSD",1718315706458,7.83,147.86,147.8,7.83]
["bitfinex","SOLUSD",1718315706656,32.1438121,147.91,147.79,7.83]
["bitfinex","SOLUSD",1718315706953,7.83,147.85,147.78,15.5301]
["bitfinex","SOLUSD",1718315707122,7.83,147.85,147.79,7.83]
["bitfinex","SOLUSD",1718315707522,7.83,147.85,147.78,15.5301]
["bitfinex","SOLUSD",1718315707947,7.83,147.85,147.79,7.83]
["bitfinex","SOLUSD",1718315708135,7.83,147.85,147.78,15.5301]
["bitfinex","SOLUSD",1718315709060,7.83,147.85,147.79,7.83]
["bitfinex","SOLUSD",1718315709226,45.0,147.9,147.79,7.83]
["bitfinex","SOLUSD",1718315709549,7.83,147.85,147.79,7.83]
["bitfinex","SOLUSD",1718315710866,45.0,147.9,147.79,7.83]
["bitfinex","SOLUSD",1718315711162,7.83,147.85,147.79,7.83]
["bitfinex","SOLUSD",1718315711747,7.83,147.85,147.78,15.5301]
["bitfinex","SOLUSD",1718315712132,7.83,147.84,147.78,23.3601]
["bitfinex","SOLUSD",1718315712330,7.83,147.85,147.79,7.83]
["bitfinex","SOLUSD",1718315712567,0.8238121,147.91,147.78,15.8701]
["bitfinex","SOLUSD",1718315712740,7.83,147.87,147.82,7.83]
["bitfinex","SOLUSD",1718315712930,0.8238121,147.91,147.83,15.1906]
["bitfinex","SOLUSD",1718315713136,7.83,147.88,147.83,23.0206]
["bitfinex","SOLUSD",1718315713544,0.8238121,147.91,147.83,23.0206]
["bitfinex","SOLUSD",1718315713737,7.83,147.88,147.83,23.0206]
["bitfinex","SOLUSD",1718315714956,0.8238121,147.91,147.83,23.0206]
["bitfinex","SOLUSD",1718315715158,7.83,147.89,147.83,23.0206]
["bitfinex","SOLUSD",1718315716455,0.8238121,147.91,147.83,23.0206]
["bitfinex","SOLUSD",1718315716652,7.83,147.89,147.84,7.83]
["bitfinex","SOLUSD",1718315716862,7.83,147.89,147.83,15.1906]
["bitfinex","SOLUSD",1718315717055,7.83,147.89,147.83,23.0206]
["bitfinex","SOLUSD",1718315717254,7.83,147.89,147.83,15.1906]
["bitfinex","SOLUSD",1718315717557,7.83,147.89,147.83,23.0206]
["bitfinex","SOLUSD",1718315718440,7.83,147.89,147.83,15.1906]
["bitfinex","SOLUSD",1718315718647,7.83,147.89,147.83,23.0206]
["bitfinex","SOLUSD",1718315720166,0.8238121,147.91,147.84,7.83]
["bitfinex","SOLUSD",1718315720360,7.83,147.89,147.84,7.83]
["bitfinex","SOLUSD",1718315720964,7.83,147.9,147.84,7.83]
["bitfinex","SOLUSD",1718315721135,0.8238121,147.91,147.84,7.83]
["bitfinex","SOLUSD",1718315722352,7.83,147.9,147.84,7.83]
["bitfinex","SOLUSD",1718315723465,0.8238121,147.91,147.84,7.83]
["bitfinex","SOLUSD",1718315723769,7.83,147.9,147.84,7.83]
["bitfinex","SOLUSD",1718315726173,0.8238121,147.91,147.84,7.83]
["bitfinex","SOLUSD",1718315726371,7.83,147.9,147.84,7.83]
["bitfinex","SOLUSD",1718315727873,7.83,147.9,147.83,15.1906]
["bitfinex","SOLUSD",1718315728053,7.83,147.9,147.84,7.83]
["bitfinex","SOLUSD",1718315728373,7.83,147.9,147.83,15.1906]
["bitfinex","SOLUSD",1718315728580,7.83,147.9,147.84,7.83]
["bitfinex","SOLUSD",1718315732259,7.83,147.9,147.85,7.83]
["bitfinex","SOLUSD",1718315733194,0.8238121,147.91,147.86,6.48]
["bitfinex","SOLUSD",1718315733368,7.83,147.9,147.86,6.48]
["bitfinex","SOLUSD",1718315733764,0.8238121,147.91,147.86,6.48]
["bitfinex","SOLUSD",1718315733968,8.6538121,147.91,147.86,6.48]
["bitfinex","SOLUSD",1718315734166,8.6538121,147.91,147.86,14.31]
["bitfinex","SOLUSD",1718315734692,7.83,147.9,147.86,6.48]
["bitfinex","SOLUSD",1718315735172,0.8238121,147.91,147.86,6.48]
["bitfinex","SOLUSD",1718315735351,0.8238121,147.91,147.86,14.31]
["bitfinex","SOLUSD",1718315735352,8.6538121,147.91,147.86,14.31]
["bitfinex","SOLUSD",1718315736175,0.8238121,147.91,147.86,6.48]
["bitfinex","SOLUSD",1718315736370,7.83,147.9,147.86,6.48]
["bitfinex","SOLUSD",1718315743287,7.83,147.87,147.83,15.1906]
["bitfinex","SOLUSD",1718315743491,0.8238121,147.91,147.83,15.1906]
["bitfinex","SOLUSD",1718315743790,7.83,147.87,147.83,15.1906]
["bitfinex","SOLUSD",1718315744154,8.6538121,147.91,147.83,15.1906]
["bitfinex","SOLUSD",1718315744359,7.83,147.86,147.83,15.1906]
["bitfinex","SOLUSD",1718315745060,45.0,147.9,147.83,15.1906]
["bitfinex","SOLUSD",1718315745259,7.83,147.86,147.83,15.1906]
["bitfinex","SOLUSD",1718315745986,7.83,147.87,147.83,15.1906]
["bitfinex","SOLUSD",1718315751003,45.0,147.9,147.83,15.1906]
["bitfinex","SOLUSD",1718315751484,0.8238121,147.91,147.83,23.0206]
["bitfinex","SOLUSD",1718315751676,7.83,147.87,147.83,15.1906]
["bitfinex","SOLUSD",1718315753693,7.83,147.89,147.83,23.0206]
["bitfinex","SOLUSD",1718315753864,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315754069,7.83,147.9,147.85,7.83]
["bitfinex","SOLUSD",1718315754487,7.83,147.89,147.83,23.0206]
["bitfinex","SOLUSD",1718315755185,0.8238121,147.91,147.83,23.0206]
["bitfinex","SOLUSD",1718315755497,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315755695,8.6538121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315757091,7.83,147.9,147.85,7.83]
["bitfinex","SOLUSD",1718315758678,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315758879,7.83,147.9,147.85,7.83]
["bitfinex","SOLUSD",1718315761303,8.6538121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315761902,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315762106,8.6538121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315762804,8.6538121,147.91,147.83,15.1906]
["bitfinex","SOLUSD",1718315762805,7.83,147.9,147.84,7.83]
["bitfinex","SOLUSD",1718315764099,0.8238121,147.91,147.84,7.83]
["bitfinex","SOLUSD",1718315764301,7.83,147.9,147.85,7.83]
["bitfinex","SOLUSD",1718315764608,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315764786,7.83,147.9,147.85,7.83]
["bitfinex","SOLUSD",1718315765192,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315765393,7.83,147.9,147.85,7.83]
["bitfinex","SOLUSD",1718315766005,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315766302,7.83,147.9,147.84,7.83]
["bitfinex","SOLUSD",1718315767820,7.83,147.89,147.84,7.83]
["bitfinex","SOLUSD",1718315768184,7.83,147.89,147.83,23.0206]
["bitfinex","SOLUSD",1718315768616,0.8238121,147.91,147.83,23.0206]
["bitfinex","SOLUSD",1718315768821,7.83,147.89,147.84,7.83]
["bitfinex","SOLUSD",1718315769401,0.8238121,147.91,147.84,7.83]
["bitfinex","SOLUSD",1718315770109,7.83,147.9,147.84,7.83]
["bitfinex","SOLUSD",1718315770706,0.8238121,147.91,147.84,7.83]
["bitfinex","SOLUSD",1718315771514,7.83,147.9,147.84,7.83]
["bitfinex","SOLUSD",1718315771812,0.8238121,147.91,147.84,7.83]
["bitfinex","SOLUSD",1718315772004,7.83,147.9,147.85,7.83]
["bitfinex","SOLUSD",1718315773626,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315773798,7.83,147.9,147.85,7.83]
["bitfinex","SOLUSD",1718315776197,8.6538121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315776600,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315776907,8.6538121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315777317,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315777520,8.6538121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315778044,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315778205,8.6538121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315778525,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315778725,7.83,147.9,147.85,7.83]
["bitfinex","SOLUSD",1718315780129,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315780424,7.83,147.9,147.85,7.83]
["bitfinex","SOLUSD",1718315781021,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315781226,7.83,147.9,147.85,7.83]
["bitfinex","SOLUSD",1718315783425,0.8238121,147.91,147.83,15.1906]
["bitfinex","SOLUSD",1718315783609,7.83,147.9,147.84,7.83]
["bitfinex","SOLUSD",1718315784004,0.8238121,147.91,147.84,7.83]
["bitfinex","SOLUSD",1718315784201,0.8238121,147.91,147.83,15.1906]
["bitfinex","SOLUSD",1718315784521,8.6538121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315784696,7.83,147.9,147.85,7.83]
["bitfinex","SOLUSD",1718315786020,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315786197,7.83,147.9,147.85,7.83]
["bitfinex","SOLUSD",1718315786400,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315786616,7.83,147.9,147.85,7.83]
["bitfinex","SOLUSD",1718315791425,8.6538121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315791923,0.8238121,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315792131,6.1538121,147.92,147.86,7.83]
["bitfinex","SOLUSD",1718315792339,6.1538121,147.92,147.85,7.83]
["bitfinex","SOLUSD",1718315792630,7.83,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315793525,7.83,147.91,147.83,15.1906]
["bitfinex","SOLUSD",1718315793718,7.83,147.91,147.84,7.83]
["bitfinex","SOLUSD",1718315794213,19.48204987,147.95,147.84,7.83]
["bitfinex","SOLUSD",1718315794411,7.83,147.91,147.83,15.1906]
["bitfinex","SOLUSD",1718315794623,7.83,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315794824,7.83,147.92,147.86,7.83]
["bitfinex","SOLUSD",1718315795417,7.83,147.91,147.86,7.83]
["bitfinex","SOLUSD",1718315795612,7.83,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315796225,7.83,147.91,147.86,7.83]
["bitfinex","SOLUSD",1718315796423,7.83,147.92,147.86,7.83]
["bitfinex","SOLUSD",1718315797014,7.83,147.91,147.85,7.83]
["bitfinex","SOLUSD",1718315798139,19.48046682,147.95,147.85,7.83]
["bitfinex","SOLUSD",1718315798338,12.3549,147.96,147.87,16.6001]
["bitfinex","SOLUSD",1718315798629,7.83,147.92,147.87,16.6001]
["bitfinex","SOLUSD",1718315798836,7.83,147.93,147.87,24.4301]
["bitfinex","SOLUSD",1718315800142,7.83,147.92,147.87,16.6001]
["bitfinex","SOLUSD",1718315801621,7.83,147.91,147.87,16.6001]
["bitfinex","SOLUSD",1718315803240,45.0,147.95,147.87,16.6001]
["bitfinex","SOLUSD",1718315803442,7.83,147.91,147.87,16.6001]
["bitfinex","SOLUSD",1718315803819,45.0,147.95,147.87,16.6001]
["bitfinex","SOLUSD",1718315804413,19.48046682,147.97,147.87,16.6001]
["bitfinex","SOLUSD",1718315804645,7.83,147.94,147.87,16.6001]
["bitfinex","SOLUSD",1718315804852,19.48046682,147.97,147.89,7.75]
["bitfinex","SOLUSD",1718315805040,7.75,147.95,147.89,7.75]
["bitfinex","SOLUSD",1718315805674,31.07012283,148.01,147.91,30.1628]
["bitfinex","SOLUSD",1718315805675,19.47654927,148.01,147.91,30.1628]
["bitfinex","SOLUSD",1718315806146,7.75,147.98,147.93,7.75]
["bitfinex","SOLUSD",1718315806345,7.75,147.97,147.92,7.75]
["bitfinex","SOLUSD",1718315806647,19.47654927,148.01,147.92,7.75]
["bitfinex","SOLUSD",1718315806851,7.75,147.97,147.92,7.75]
["bitfinex","SOLUSD",1718315807348,7.75,147.99,147.93,7.75]
["bitfinex","SOLUSD",1718315808170,19.47654927,148.03,147.93,7.75]
["bitfinex","SOLUSD",1718315808329,7.75,147.99,147.93,7.75]
["bitfinex","SOLUSD",1718315808541,7.75,147.99,147.94,7.75]
["bitfinex","SOLUSD",1718315809146,7.75,147.99,147.93,7.75]
["bitfinex","SOLUSD",1718315810627,7.75,147.99,147.91,22.4128]
["bitfinex","SOLUSD",1718315810942,7.75,147.98,147.93,7.75]
["bitfinex","SOLUSD",1718315811126,7.75,147.99,147.93,7.75]
["bitfinex","SOLUSD",1718315812148,142.5445713,148.04,147.93,7.75]
["bitfinex","SOLUSD",1718315812460,7.75,147.99,147.93,7.75]
["bitfinex","SOLUSD",1718315812756,7.75,147.98,147.93,7.75]
["bitfinex","SOLUSD",1718315812940,45.0,148.03,147.93,7.75]
["bitfinex","SOLUSD",1718315813141,7.75,147.98,147.93,7.75]
["bitfinex","SOLUSD",1718315815265,45.0,148.03,147.93,7.75]
["bitfinex","SOLUSD",1718315815640,7.75,147.98,147.93,7.75]
["bitfinex","SOLUSD",1718315816569,7.75,147.99,147.94,7.75]
["bitfinex","SOLUSD",1718315817864,6.31776332,148.05,147.94,7.75]
["bitfinex","SOLUSD",1718315818165,7.75,147.99,147.94,7.75]
["bitfinex","SOLUSD",1718315818749,0.8238121,148.05,147.95,21.508]
["bitfinex","SOLUSD",1718315818954,7.75,148.01,147.96,7.75]
["bitfinex","SOLUSD",1718315819152,7.75,148.0,147.95,21.508]
["bitfinex","SOLUSD",1718315819548,0.8238121,148.05,147.95,29.258]
["bitfinex","SOLUSD",1718315819850,31.8238121,148.05,147.95,29.258]
["bitfinex","SOLUSD",1718315820348,7.75,148.01,147.96,7.75]
["bitfinex","SOLUSD",1718315821363,7.75,148.01,147.95,29.258]
["bitfinex","SOLUSD",1718315823185,0.8238121,148.05,147.95,29.258]
["bitfinex","SOLUSD",1718315823349,7.75,148.01,147.95,29.258]
["bitfinex","SOLUSD",1718315823669,7.75,148.0,147.95,29.258]
["bitfinex","SOLUSD",1718315827065,7.75,148.0,147.95,21.508]
["bitfinex","SOLUSD",1718315828465,31.8238121,148.05,147.95,21.508]
["bitfinex","SOLUSD",1718315828770,7.75,148.0,147.95,21.508]
["bitfinex","SOLUSD",1718315830250,0.8238121,148.05,147.95,21.508]
["bitfinex","SOLUSD",1718315830470,7.75,147.99,147.95,21.508]
["bitfinex","SOLUSD",1718315835568,31.8238121,148.05,147.95,21.508]
["bitfinex","SOLUSD",1718315835752,7.75,148.0,147.95,21.508]
["bitfinex","SOLUSD",1718315836071,0.8238121,148.05,148.0,21.3502]
["bitfinex","SOLUSD",1718315836249,0.8238121,148.05,148.02,7.75]
["bitfinex","SOLUSD",1718315837669,0.8238121,148.05,148.0,21.3502]
["bitfinex","SOLUSD",1718315838055,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315838868,0.8238121,148.05,148.0,29.1002]
["bitfinex","SOLUSD",1718315840178,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315845780,8.5738121,148.05,148.0,29.1002]
["bitfinex","SOLUSD",1718315845977,0.8238121,148.05,148.0,29.1002]
["bitfinex","SOLUSD",1718315846178,8.5738121,148.05,148.0,29.1002]
["bitfinex","SOLUSD",1718315846361,0.8238121,148.05,148.0,29.1002]
["bitfinex","SOLUSD",1718315846871,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315847061,0.8238121,148.05,148.0,29.1002]
["bitfinex","SOLUSD",1718315848081,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315848468,0.8238121,148.05,148.0,21.3502]
["bitfinex","SOLUSD",1718315849402,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315849685,0.8238121,148.05,148.0,21.3502]
["bitfinex","SOLUSD",1718315849889,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315856689,0.8238121,148.05,148.02,7.75]
["bitfinex","SOLUSD",1718315862307,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315863092,8.5738121,148.05,148.0,23.0433]
["bitfinex","SOLUSD",1718315863399,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315863898,0.8238121,148.05,148.0,23.0433]
["bitfinex","SOLUSD",1718315865792,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315866599,0.8238121,148.05,148.0,23.0433]
["bitfinex","SOLUSD",1718315866911,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315868308,0.8238121,148.05,148.02,1.34876984]
["bitfinex","SOLUSD",1718315868786,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315876482,0.8238121,148.05,148.0,15.2933]
["bitfinex","SOLUSD",1718315876684,0.8238121,148.05,148.0,23.0433]
["bitfinex","SOLUSD",1718315876984,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315878715,0.8238121,148.05,148.0,15.2933]
["bitfinex","SOLUSD",1718315879314,0.8238121,148.05,148.0,23.0433]
["bitfinex","SOLUSD",1718315879686,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315886113,0.8238121,148.05,148.0,15.2933]
["bitfinex","SOLUSD",1718315886317,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315887903,0.8238121,148.05,148.0,15.2933]
["bitfinex","SOLUSD",1718315888226,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315888726,0.8238121,148.05,148.0,15.2933]
["bitfinex","SOLUSD",1718315888921,0.8238121,148.05,147.97,0.17]
["bitfinex","SOLUSD",1718315889121,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315890799,0.8238121,148.05,147.97,0.68]
["bitfinex","SOLUSD",1718315891000,0.8238121,148.05,148.0,7.75]
["bitfinex","SOLUSD",1718315892208,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315893928,0.8238121,148.05,148.0,7.75]
["bitfinex","SOLUSD",1718315894223,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315894428,0.8238121,148.05,147.97,0.68]
["bitfinex","SOLUSD",1718315894630,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315896730,0.8238121,148.05,147.97,0.68]
["bitfinex","SOLUSD",1718315896935,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315902729,0.8238121,148.05,148.0,7.75]
["bitfinex","SOLUSD",1718315903832,0.8238121,148.05,147.97,0.68]
["bitfinex","SOLUSD",1718315904135,0.8238121,148.05,148.0,7.75]
["bitfinex","SOLUSD",1718315910234,0.8238121,148.05,147.99,0.17]
["bitfinex","SOLUSD",1718315910534,0.8238121,148.05,147.99,0.51]
["bitfinex","SOLUSD",1718315910722,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315911340,0.8238121,148.05,147.99,0.34]
["bitfinex","SOLUSD",1718315911534,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315915142,0.8238121,148.05,147.99,0.34]
["bitfinex","SOLUSD",1718315916123,0.8238121,148.05,148.0,7.75]
["bitfinex","SOLUSD",1718315916325,0.8238121,148.05,147.99,0.34]
["bitfinex","SOLUSD",1718315916741,0.8238121,148.05,148.0,7.75]
["bitfinex","SOLUSD",1718315918931,10.1363198,148.01,147.99,0.34]
["bitfinex","SOLUSD",1718315919232,10.1363198,148.01,148.0,7.75]
["bitfinex","SOLUSD",1718315919539,0.8238121,148.05,148.0,7.75]
["bitfinex","SOLUSD",1718315919738,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315919935,0.8238121,148.05,147.99,0.34]
["bitfinex","SOLUSD",1718315920538,8.5738121,148.05,147.98,0.17]
["bitfinex","SOLUSD",1718315920779,7.75,148.04,147.99,7.75]
["bitfinex","SOLUSD",1718315921345,7.75,148.04,147.97,0.17]
["bitfinex","SOLUSD",1718315921524,7.75,148.03,147.97,0.17]
["bitfinex","SOLUSD",1718315921728,7.75,148.03,147.98,7.75]
["bitfinex","SOLUSD",1718315922416,7.75,148.03,147.96,1.56343134]
["bitfinex","SOLUSD",1718315922417,7.75,148.02,147.97,7.75]
["bitfinex","SOLUSD",1718315924142,7.75,148.01,147.96,9.31343134]
["bitfinex","SOLUSD",1718315925738,16.2722,148.03,147.96,9.31343134]
["bitfinex","SOLUSD",1718315925944,7.75,148.02,147.96,1.56343134]
["bitfinex","SOLUSD",1718315926152,7.75,148.02,147.96,9.31343134]
["bitfinex","SOLUSD",1718315927843,7.75,148.02,147.96,1.56343134]
["bitfinex","SOLUSD",1718315928044,7.75,148.02,147.96,9.31343134]
["bitfinex","SOLUSD",1718315928250,7.75,148.01,147.96,1.56343134]
["bitfinex","SOLUSD",1718315929665,7.75,148.0,147.96,1.56343134]
["bitfinex","SOLUSD",1718315930051,7.75,147.99,147.96,1.56343134]
["bitfinex","SOLUSD",1718315932045,6.2004,148.02,147.96,1.56343134]
["bitfinex","SOLUSD",1718315932248,7.75,147.99,147.96,1.56343134]
["bitfinex","SOLUSD",1718315935367,7.75,147.98,147.92,7.75]
["bitfinex","SOLUSD",1718315935808,16.6102,148.01,147.89,6.3576]
["bitfinex","SOLUSD",1718315935951,7.75,147.97,147.92,7.75]
["bitfinex","SOLUSD",1718315936468,16.6102,148.01,147.93,7.75]
["bitfinex","SOLUSD",1718315936664,7.75,147.99,147.94,7.75]
["bitfinex","SOLUSD",1718315936975,7.75,147.98,147.89,6.3576]
["bitfinex","SOLUSD",1718315937175,16.6102,148.01,147.89,6.3576]
["bitfinex","SOLUSD",1718315937472,7.75,147.98,147.92,7.75]
["bitfinex","SOLUSD",1718315938372,7.75,147.98,147.93,7.75]
["bitfinex","SOLUSD",1718315939362,7.75,147.98,147.89,6.3576]
["bitfinex","SOLUSD",1718315939561,7.75,147.98,147.92,7.75]
["bitfinex","SOLUSD",1718315939767,7.75,147.97,147.92,7.75]
["bitfinex","SOLUSD",1718315940267,16.6102,148.01,147.89,6.3576]
["bitfinex","SOLUSD",1718315940268,116.6102,148.01,147.89,6.3576]
["bitfinex","SOLUSD",1718315940473,7.75,147.96,147.89,6.3576]
["bitfinex","SOLUSD",1718315940674,7.75,147.96,147.91,7.75]
["bitfinex","SOLUSD",1718315941194,7.75,147.96,147.9,7.75]
["bitfinex","SOLUSD",1718315941763,7.75,147.96,147.91,7.75]
["bitfinex","SOLUSD",1718315941990,7.75,147.96,147.89,6.3576]
["bitfinex","SOLUSD",1718315942276,7.75,147.96,147.91,7.75]
["bitfinex","SOLUSD",1718315943591,7.75,147.96,147.88,15.6363]
["bitfinex","SOLUSD",1718315944288,7.75,147.95,147.88,15.6363]
["bitfinex","SOLUSD",1718315944585,7.75,147.95,147.89,7.75]
["bitfinex","SOLUSD",1718315944774,7.75,147.94,147.89,7.75]
["bitfinex","SOLUSD",1718315945466,15.0137,147.97,147.9,7.75]
["bitfinex","SOLUSD",1718315945672,100.0,148.04,147.93,7.75]
["bitfinex","SOLUSD",1718315945673,22.4196,148.03,147.93,7.75]
["bitfinex","SOLUSD",1718315945994,7.75,147.99,147.93,7.75]
["bitfinex","SOLUSD",1718315946159,7.75,147.98,147.93,7.75]
["bitfinex","SOLUSD",1718315946754,7.75,147.98,147.92,7.75]
["bitfinex","SOLUSD",1718315948082,7.75,147.97,147.92,7.75]
["bitfinex","SOLUSD",1718315948984,22.4196,148.03,147.92,7.75]
["bitfinex","SOLUSD",1718315949286,7.75,147.98,147.92,7.75]
["bitfinex","SOLUSD",1718315949506,45.0,148.02,147.92,7.75]
["bitfinex","SOLUSD",1718315949911,7.75,147.98,147.92,7.75]
["bitfinex","SOLUSD",1718315950224,7.75,147.99,147.93,7.75]
["bitfinex","SOLUSD",1718315950505,22.4196,148.03,147.91,31.0]
["bitfinex","SOLUSD",1718315950690,22.4196,148.03,147.96,7.75]
["bitfinex","SOLUSD",1718315950892,7.75,148.02,147.93,15.6704]
["bitfinex","SOLUSD",1718315951207,16.3336,148.03,147.98,7.75]
["bitfinex","SOLUSD",1718315951801,24.0836,148.03,147.94,0.17]
["bitfinex","SOLUSD",1718315952103,24.0836,148.03,147.93,15.6704]
["bitfinex","SOLUSD",1718315952104,7.75,148.01,147.96,7.75]
["bitfinex","SOLUSD",1718315952701,16.3336,148.03,147.96,7.75]
["bitfinex","SOLUSD",1718315954512,7.75,148.02,147.97,7.75]
["bitfinex","SOLUSD",1718315955300,16.3336,148.03,147.97,7.75]
["bitfinex","SOLUSD",1718315955501,16.3336,148.03,147.95,0.17]
["bitfinex","SOLUSD",1718315955502,7.75,148.02,147.95,0.17]
["bitfinex","SOLUSD",1718315955827,16.3336,148.03,147.97,7.75]
["bitfinex","SOLUSD",1718315955986,7.75,148.02,147.97,7.75]
["bitfinex","SOLUSD",1718315956184,7.75,148.02,147.95,0.17]
["bitfinex","SOLUSD",1718315956389,7.75,148.02,147.96,7.75]
["bitfinex","SOLUSD",1718315957405,7.75,148.02,147.95,0.17]
["bitfinex","SOLUSD",1718315957587,7.75,148.02,147.96,7.75]
["bitfinex","SOLUSD",1718315963285,0.8238121,148.05,147.96,7.75]
["bitfinex","SOLUSD",1718315963482,0.8238121,148.05,147.94,20.34]
["bitfinex","SOLUSD",1718315963483,7.75,148.02,147.97,7.75]
["bitfinex","SOLUSD",1718315965193,7.75,148.02,147.95,0.17]
["bitfinex","SOLUSD",1718315965402,7.75,148.02,147.96,7.75]
["bitfinex","SOLUSD",1718315965806,7.75,148.01,147.96,7.75]
["bitfinex","SOLUSD",1718315966196,153.5738121,148.05,147.94,20.0]
["bitfinex","SOLUSD",1718315966425,7.75,147.99,147.93,7.75]
["bitfinex","SOLUSD",1718315967392,7.75,147.98,147.91,20.0]
["bitfinex","SOLUSD",1718315967597,7.75,147.97,147.92,7.75]
["bitfinex","SOLUSD",1718315967792,7.75,147.98,147.91,20.0]
["bitfinex","SOLUSD",1718315968001,7.75,147.98,147.92,7.75]
["bitfinex","SOLUSD",1718315968515,7.75,147.98,147.93,7.75]
["bitfinex","SOLUSD",1718315968689,7.75,147.98,147.91,0.17]
["bitfinex","SOLUSD",1718315968897,7.75,147.98,147.92,0.17]
["bitfinex","SOLUSD",1718315969218,7.75,147.98,147.92,0.34]
["bitfinex","SOLUSD",1718315969529,7.75,147.98,147.93,7.75]
["bitfinex","SOLUSD",1718315970100,25.72961663,148.04,147.94,7.75]
["bitfinex","SOLUSD",1718315970300,7.75,148.01,147.95,7.75]
["bitfinex","SOLUSD",1718315971509,7.75,148.01,147.92,0.34]
["bitfinex","SOLUSD",1718315971722,6.2581,148.04,147.93,0.17]
["bitfinex","SOLUSD",1718315971924,7.75,148.0,147.95,7.75]
["bitfinex","SOLUSD",1718315972297,7.75,148.0,147.93,0.17]
["bitfinex","SOLUSD",1718315972601,7.75,147.99,147.92,20.34]
["bitfinex","SOLUSD",1718315972808,45.0,148.03,147.92,0.34]
["bitfinex","SOLUSD",1718315973011,45.0,148.03,147.95,7.75]
["bitfinex","SOLUSD",1718315973208,7.75,148.01,147.95,7.75]
["bitfinex","SOLUSD",1718315975312,7.75,148.0,147.95,7.75]
["bitfinex","SOLUSD",1718315976640,7.75,148.0,147.92,0.34]
["bitfinex","SOLUSD",1718315976831,45.0,148.03,147.95,7.75]
["bitfinex","SOLUSD",1718315977026,7.75,148.0,147.95,7.75]
["bitfinex","SOLUSD",1718315979132,45.0,148.03,147.95,7.75]
["bitfinex","SOLUSD",1718315979425,7.75,148.0,147.95,7.75]
["bitfinex","SOLUSD",1718315979604,45.0,148.03,147.95,7.75]
["bitfinex","SOLUSD",1718315980028,7.75,148.0,147.95,7.75]
["bitfinex","SOLUSD",1718315980405,45.0,148.03,147.95,7.75]
["bitfinex","SOLUSD",1718315980607,7.75,148.01,147.95,7.75]
["bitfinex","SOLUSD",1718315981007,45.0,148.03,147.95,7.75]
["bitfinex","SOLUSD",1718315981347,7.75,148.01,147.95,7.75]
["bitfinex","SOLUSD",1718315981511,45.0,148.03,147.95,7.75]
["bitfinex","SOLUSD",1718315981716,45.0,148.03,147.96,7.75]
["bitfinex","SOLUSD",1718315982008,16.1789121,148.05,147.97,7.75]
["bitfinex","SOLUSD",1718315982221,7.75,148.02,147.97,7.75]
["bitfinex","SOLUSD",1718315982446,16.1789121,148.05,147.97,7.75]
["bitfinex","SOLUSD",1718315982812,7.75,148.03,147.97,7.75]
["bitfinex","SOLUSD",1718315983415,16.1789121,148.05,147.97,7.75]
["bitfinex","SOLUSD",1718315983634,7.75,148.03,147.97,7.75]
["bitfinex","SOLUSD",1718315984021,7.75,148.02,147.97,7.75]
["bitfinex","SOLUSD",1718315988047,16.1789121,148.05,147.97,7.75]
["bitfinex","SOLUSD",1718315988244,7.75,148.04,147.98,7.75]
["bitfinex","SOLUSD",1718315988446,0.8238121,148.05,147.97,0.51]
["bitfinex","SOLUSD",1718315988642,7.75,148.03,147.98,8.09]
["bitfinex","SOLUSD",1718315988952,7.75,148.04,147.99,7.75]
["bitfinex","SOLUSD",1718315989638,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315990338,0.8238121,148.05,148.0,21.7609]
["bitfinex","SOLUSD",1718315990520,0.8238121,148.05,148.01,8.26]
["bitfinex","SOLUSD",1718315990724,0.8238121,148.05,148.01,0.51]
["bitfinex","SOLUSD",1718315991139,0.8238121,148.05,148.01,8.26]
["bitfinex","SOLUSD",1718315992434,0.8238121,148.05,148.02,7.75]
["bitfinex","SOLUSD",1718315992637,0.8238121,148.05,148.01,8.26]
["bitfinex","SOLUSD",1718315994340,0.8238121,148.05,148.01,0.51]
["bitfinex","SOLUSD",1718315994531,0.8238121,148.05,148.01,8.26]
["bitfinex","SOLUSD",1718315995353,8.5738121,148.05,147.99,0.17]
["bitfinex","SOLUSD",1718315995552,8.5738121,148.05,148.0,7.75]
["bitfinex","SOLUSD",1718315995762,8.5738121,148.05,147.99,28.43]
["bitfinex","SOLUSD",1718315995934,8.5738121,148.05,147.99,20.68]
["bitfinex","SOLUSD",1718315996258,0.8238121,148.05,148.01,7.75]
["bitfinex","SOLUSD",1718315998749,0.8238121,148.05,147.99,20.68]
["bitfinex","SOLUSD",1718315998957,0.8238121,148.05,148.0,7.75]
["bitfinex","SOLUSD",1718315999259,8.5738121,148.05,148.0,7.75]
["bitfinex","SOLUSD",1718315999959,0.8238121,148.05,148.0,7.75]
["bitfinex","SOLUSD",1718316000156,0.8238121,148.05,148.01,0.34]
["bitfinex","SOLUSD",1718316000556,7.75,148.02,147.94,22.1975]
["bitfinex","SOLUSD",1718316000739,31.8238121,148.05,147.94,22.1975]
["bitfinex","SOLUSD",1718316000946,7.75,148.01,147.96,7.75]
["bitfinex","SOLUSD",1718316001564,7.75,147.99,147.94,22.1975]
["bitfinex","SOLUSD",1718316001771,7.75,147.99,147.9,8.29261038]
["bitfinex","SOLUSD",1718316001954,15.4691,148.04,147.9,30.02441038]
["bitfinex","SOLUSD",1718316002154,7.75,147.98,147.93,7.75]
["bitfinex","SOLUSD",1718316002976,7.75,147.98,147.9,31.58847597]
["bitfinex","SOLUSD",1718316003156,7.75,147.98,147.93,7.75]
["bitfinex","SOLUSD",1718316003372,7.75,147.99,147.9,31.58847597]
["bitfinex","SOLUSD",1718316003571,7.75,147.99,147.94,7.75]
["bitfinex","SOLUSD",1718316003866,7.75,147.99,147.91,0.17]
["bitfinex","SOLUSD",1718316004069,7.75,147.99,147.9,23.29586559]
["bitfinex","SOLUSD",1718316004273,7.75,147.98,147.93,7.75]
["bitfinex","SOLUSD",1718316004474,7.75,147.98,147.9,23.29586559]
["bitfinex","SOLUSD",1718316004781,45.0,148.03,147.92,7.75]
["bitfinex","SOLUSD",1718316004955,7.75,147.98,147.9,23.29586559]
["bitfinex","SOLUSD",1718316005148,7.75,147.98,147.91,20.0]
["bitfinex","SOLUSD",1718316005463,7.75,147.98,147.93,7.75]
["bitfinex","SOLUSD",1718316006075,45.0,148.03,147.93,7.75]
["bitfinex","SOLUSD",1718316006374,7.75,147.98,147.93,7.75]
["bitfinex","SOLUSD",1718316006967,7.75,147.99,147.91,20.0]
["bitfinex","SOLUSD",1718316007168,7.75,147.99,147.92,0.51]
["bitfinex","SOLUSD",1718316007371,7.75,147.99,147.93,7.75]
["bitfinex","SOLUSD",1718316008561,45.0,148.03,147.94,8.09]
["bitfinex","SOLUSD",1718316008877,45.0,148.03,147.94,7.75]
["bitfinex","SOLUSD",1718316009083,7.75,148.0,147.94,7.75]
["bitfinex","SOLUSD",1718316009373,7.75,148.0,147.95,0.17]
["bitfinex","SOLUSD",1718316010462,7.75,148.0,147.95,7.92]
["bitfinex","SOLUSD",1718316010671,7.75,148.0,147.95,0.17]
["bitfinex","SOLUSD",1718316010982,15.4691,148.04,147.95,0.17]
["bitfinex","SOLUSD",1718316011166,7.75,148.0,147.95,0.17]
["bitfinex","SOLUSD",1718316012471,15.4691,148.04,147.95,0.17]
["bitfinex","SOLUSD",1718316012777,7.75,148.0,147.95,0.17]
["bitfinex","SOLUSD",1718316013679,15.4691,148.04,147.95,0.17]
["bitfinex","SOLUSD",1718316013892,15.4691,148.04,147.95,7.92]
["bitfinex","SOLUSD",1718316014055,7.75,148.01,147.96,8.09]
["bitfinex","SOLUSD",1718316014258,15.4691,148.04,147.97,0.17]
["bitfinex","SOLUSD",1718316014467,15.4691,148.04,147.97,8.26]
["bitfinex","SOLUSD",1718316014680,7.75,148.01,147.97,0.17]
["bitfinex","SOLUSD",1718316014856,7.75,148.01,147.96,7.92]
["bitfinex","SOLUSD",1718316015253,7.75,148.02,147.97,7.75]
["bitfinex","SOLUSD",1718316015468,7.75,148.01,147.96,0.17]
["bitfinex","SOLUSD",1718316015668,7.75,148.01,147.96,8.26]
["bitfinex","SOLUSD",1718316016282,7.75,148.01,147.96,0.17]
["bitfinex","SOLUSD",1718316016463,7.75,148.01,147.95,23.4985]
["bitfinex","SOLUSD",1718316016661,7.75,148.0,147.95,23.4985]
["bitfinex","SOLUSD",1718316017654,7.75,148.01,147.95,23.4985]
["bitfinex","SOLUSD",1718316019374,7.75,148.0,147.95,23.4985]
["bitfinex","SOLUSD",1718316019880,7.75,148.0,147.95,15.7485]
["bitfinex","SOLUSD",1718316020594,7.75,147.99,147.94,8.26]
["bitfinex","SOLUSD",1718316020889,15.4691,148.04,147.95,0.17]
["bitfinex","SOLUSD",1718316021181,7.75,147.99,147.95,0.17]
["bitfinex","SOLUSD",1718316022193,7.75,147.99,147.94,0.51]
["bitfinex","SOLUSD",1718316022371,7.75,147.99,147.91,36.3922]
["bitfinex","SOLUSD",1718316022686,7.75,147.98,147.92,7.75]
["bitfinex","SOLUSD",1718316022987,7.75,147.98,147.91,36.3922]
["bitfinex","SOLUSD",1718316023399,7.75,147.98,147.91,16.3922]
["bitfinex","SOLUSD",1718316023689,7.75,147.98,147.92,7.75]
["bitfinex","SOLUSD",1718316024072,7.75,147.98,147.91,16.3922]
["bitfinex","SOLUSD",1718316024392,7.75,147.97,147.92,7.75]
["bitfinex","SOLUSD",1718316026172,7.75,147.97,147.91,24.4822]
["bitfinex","SOLUSD",1718316026362,7.75,147.97,147.92,0.34]
["bitfinex","SOLUSD",1718316026562,7.75,147.96,147.91,16.3922]
["bitfinex","SOLUSD",1718316026769,7.75,147.96,147.91,24.1422]
["bitfinex","SOLUSD",1718316026975,7.75,147.96,147.91,16.3922]
["bitfinex","SOLUSD",1718316027698,7.75,147.96,147.91,24.1422]
["bitfinex","SOLUSD",1718316029599,7.75,147.97,147.91,24.1422]
["bitfinex","SOLUSD",1718316030596,6.4005,148.0,147.91,24.1422]
["bitfinex","SOLUSD",1718316030802,7.75,147.97,147.92,7.75]
["bitfinex","SOLUSD",1718316031395,7.75,147.97,147.91,24.1422]
["bitfinex","SOLUSD",1718316031582,6.4005,148.0,147.91,24.1422]
["bitfinex","SOLUSD",1718316031784,7.75,147.97,147.91,16.3922]
["bitfinex","SOLUSD",1718316031982,7.75,147.97,147.91,24.1422]
["bitfinex","SOLUSD",1718316032684,6.4005,148.0,147.91,16.3922]
["bitfinex","SOLUSD",1718316032881,7.75,147.96,147.91,24.1422]
["bitfinex","SOLUSD",1718316034097,7.75,147.96,147.9,14.2897]
["bitfinex","SOLUSD",1718316034300,7.75,147.95,147.9,6.0297]
["bitfinex","SOLUSD",1718316035081,7.75,147.95,147.9,13.7797]
["bitfinex","SOLUSD",1718316035281,7.75,147.95,147.9,6.0297]
["bitfinex","SOLUSD",1718316035503,7.75,147.95,147.9,13.7797]
["bitfinex","SOLUSD",1718316035800,7.75,147.95,147.9,6.0297]
["bitfinex","SOLUSD",1718316035990,7.75,147.95,147.9,13.7797]
["bitfinex","SOLUSD",1718316036604,7.75,147.95,147.9,6.0297]
["bitfinex","SOLUSD",1718316036811,7.75,147.94,147.9,6.0297]
["bitfinex","SOLUSD",1718316040005,60.6011,147.99,147.9,6.0297]
["bitfinex","SOLUSD",1718316040412,7.75,147.94,147.89,7.75]
["bitfinex","SOLUSD",1718316040582,7.75,147.93,147.88,7.75]
["bitfinex","SOLUSD",1718316041097,7.75,147.98,147.87,15.911]
["bitfinex","SOLUSD",1718316041284,7.75,147.92,147.87,23.321]
["bitfinex","SOLUSD",1718316041485,7.75,147.92,147.87,23.151]
["bitfinex","SOLUSD",1718316043579,7.75,147.92,147.87,15.401]
["bitfinex","SOLUSD",1718316045591,7.75,147.9,147.83,16.223]
["bitfinex","SOLUSD",1718316045924,7.75,147.9,147.84,20.0]
["bitfinex","SOLUSD",1718316046105,7.75,147.9,147.84,7.75]
["bitfinex","SOLUSD",1718316046314,7.75,147.89,147.83,23.973]
["bitfinex","SOLUSD",1718316046520,7.75,147.89,147.83,23.78357315]
["bitfinex","SOLUSD",1718316046720,16.6466,147.94,147.83,23.78357315]
["bitfinex","SOLUSD",1718316046721,7.75,147.88,147.83,23.78357315]
["bitfinex","SOLUSD",1718316046890,7.75,147.91,147.78,13.84745615]
["bitfinex","SOLUSD",1718316047210,7.75,147.87,147.82,7.75]
["bitfinex","SOLUSD",1718316047612,31.0,147.91,147.82,7.75]
["bitfinex","SOLUSD",1718316047783,31.0,147.91,147.78,6.1173]
["bitfinex","SOLUSD",1718316047983,45.0,147.9,147.83,7.75]
["bitfinex","SOLUSD",1718316048186,45.0,147.9,147.79,20.0]
["bitfinex","SOLUSD",1718316048380,45.0,147.9,147.82,7.75]
["bitfinex","SOLUSD",1718316048799,45.0,147.9,147.79,20.0]
["bitfinex","SOLUSD",1718316049009,45.0,147.9,147.82,7.75]
["bitfinex","SOLUSD",1718316049515,45.0,147.9,147.79,20.0]
["bitfinex","SOLUSD",1718316049726,45.0,147.9,147.8,16.0844]
["bitfinex","SOLUSD",1718316049884,45.0,147.9,147.81,7.75]
["bitfinex","SOLUSD",1718316050089,45.0,147.9,147.8,16.0844]
["bitfinex","SOLUSD",1718316050395,45.0,147.9,147.82,7.75]
["bitfinex","SOLUSD",1718316051788,45.0,147.9,147.8,16.0844]
["bitfinex","SOLUSD",1718316051789,15.5121,147.89,147.8,16.0844]
["bitfinex","SOLUSD",1718316051990,15.5121,147.89,147.74,15.14165542]
["bitfinex","SOLUSD",1718316051991,7.75,147.83,147.75,15.3638]
["bitfinex","SOLUSD",1718316052213,7.75,147.82,147.77,7.75]
["bitfinex","SOLUSD",1718316052422,7.75,147.83,147.78,7.75]
["bitfinex","SOLUSD",1718316053424,7.75,147.82,147.77,7.75]
["bitfinex","SOLUSD",1718316054123,7.75,147.82,147.75,15.3638]
["bitfinex","SOLUSD",1718316054418,7.75,147.82,147.77,7.75]
["bitfinex","SOLUSD",1718316057999,7.75,147.82,147.76,7.75]
["bitfinex","SOLUSD",1718316059926,7.75,147.81,147.75,23.1138]
["bitfinex","SOLUSD",1718316060126,7.75,147.81,147.74,6.4019]
["bitfinex","SOLUSD",1718316060127,52.75,147.81,147.74,6.4019]
["bitfinex","SOLUSD",1718316060427,7.75,147.8,147.74,6.4019]
["bitfinex","SOLUSD",1718316060631,7.75,147.8,147.75,7.75]
["bitfinex","SOLUSD",1718316061008,7.75,147.8,147.74,6.4019]
["bitfinex","SOLUSD",1718316061409,7.75,147.8,147.75,7.75]
["bitfinex","SOLUSD",1718316061823,7.75,147.8,147.74,14.1519]
["bitfinex","SOLUSD",1718316062035,7.75,147.8,147.74,7.75]
["bitfinex","SOLUSD",1718316063328,15.0758,147.84,147.74,7.75]
["bitfinex","SOLUSD",1718316063530,7.75,147.8,147.74,7.75]
["bitfinex","SOLUSD",1718316064328,45.0,147.83,147.75,7.75]
["bitfinex","SOLUSD",1718316064532,7.75,147.79,147.71,16.5502]
["bitfinex","SOLUSD",1718316064836,7.75,147.79,147.74,7.75]
["bitfinex","SOLUSD",1718316065533,7.75,147.78,147.73,7.75]
["bitfinex","SOLUSD",1718316065835,7.75,147.79,147.74,7.75]
["bitfinex","SOLUSD",1718316067120,45.0,147.83,147.74,7.75]
["bitfinex","SOLUSD",1718316067322,7.75,147.79,147.74,7.75]
["bitfinex","SOLUSD",1718316069322,7.75,147.79,147.71,16.5502]
["bitfinex","SOLUSD",1718316069524,7.75,147.79,147.74,7.75]
["bitfinex","SOLUSD",1718316069737,7.75,147.78,147.73,7.75]
["bitfinex","SOLUSD",1718316070621,7.75,147.79,147.74,7.75]
["bitfinex","SOLUSD",1718316071015,45.0,147.83,147.74,7.75]
["bitfinex","SOLUSD",1718316071222,7.75,147.79,147.74,7.75]
["bitfinex","SOLUSD",1718316073508,7.75,147.79,147.73,7.75]
["bitfinex","SOLUSD",1718316075128,7.75,147.78,147.73,7.75]
["bitfinex","SOLUSD",1718316080028,45.0,147.83,147.73,7.75]
["bitfinex","SOLUSD",1718316080240,7.75,147.78,147.73,7.75]
["bitfinex","SOLUSD",1718316080917,7.75,147.79,147.73,7.75]
["bitfinex","SOLUSD",1718316082842,7.75,147.78,147.73,7.75]
["bitfinex","SOLUSD",1718316083925,45.0,147.83,147.71,16.5502]
["bitfinex","SOLUSD",1718316084125,7.75,147.78,147.73,7.75]
["bitfinex","SOLUSD",1718316084521,7.75,147.77,147.71,16.5502]
["bitfinex","SOLUSD",1718316084844,7.75,147.77,147.71,24.3002]
["bitfinex","SOLUSD",1718316085326,7.75,147.76,147.71,24.3002]
["bitfinex","SOLUSD",1718316086940,7.75,147.76,147.7,6.0452]
["bitfinex","SOLUSD",1718316087136,7.75,147.76,147.7,13.7952]
["bitfinex","SOLUSD",1718316087531,7.75,147.75,147.7,6.0452]
["bitfinex","SOLUSD",1718316087850,15.922,147.79,147.68,7.30404504]
["bitfinex","SOLUSD",1718316087851,7.75,147.74,147.69,7.75]
["bitfinex","SOLUSD",1718316088530,15.922,147.79,147.69,7.75]
["bitfinex","SOLUSD",1718316088733,7.75,147.74,147.69,7.75]
["bitfinex","SOLUSD",1718316089849,7.75,147.74,147.68,7.30404504]
["bitfinex","SOLUSD",1718316090030,7.75,147.74,147.69,7.75]
["bitfinex","SOLUSD",1718316090231,15.922,147.79,147.68,7.30404504]
["bitfinex","SOLUSD",1718316090431,7.75,147.75,147.69,7.75]
["bitfinex","SOLUSD",1718316092724,45.0,147.78,147.67,15.7082]
["bitfinex","SOLUSD",1718316092725,7.75,147.74,147.67,15.3682]
["bitfinex","SOLUSD",1718316092927,45.0,147.78,147.67,15.3682]
["bitfinex","SOLUSD",1718316092928,7.75,147.72,147.67,15.3682]
["bitfinex","SOLUSD",1718316093148,7.75,147.7,147.62,28.63159926]
["bitfinex","SOLUSD",1718316093538,7.75,147.7,147.64,7.75]
["bitfinex","SOLUSD",1718316094052,7.75,147.69,147.62,21.2721]
["bitfinex","SOLUSD",1718316094269,7.75,147.69,147.63,20.0]
["bitfinex","SOLUSD",1718316094428,7.75,147.69,147.64,7.75]
["bitfinex","SOLUSD",1718316095155,7.75,147.69,147.63,27.75]
["bitfinex","SOLUSD",1718316095755,7.75,147.69,147.62,21.2721]
["bitfinex","SOLUSD",1718316096269,7.75,147.68,147.62,29.0221]
["bitfinex","SOLUSD",1718316096631,116.6621,147.74,147.62,29.0221]
["bitfinex","SOLUSD",1718316096632,7.75,147.67,147.62,21.2721]
["bitfinex","SOLUSD",1718316097056,116.6621,147.74,147.63,7.75]
["bitfinex","SOLUSD",1718316097227,7.75,147.69,147.63,7.75]
["bitfinex","SOLUSD",1718316097569,7.75,147.68,147.63,7.75]
["bitfinex","SOLUSD",1718316097732,7.75,147.68,147.62,29.0221]
["bitfinex","SOLUSD",1718316098358,7.75,147.68,147.63,7.75]
["bitfinex","SOLUSD",1718316099738,7.75,147.68,147.62,21.2721]
["bitfinex","SOLUSD",1718316099948,7.75,147.68,147.63,7.75]
["bitfinex","SOLUSD",1718316100332,200.0,147.74,147.58,15.8844]
["bitfinex","SOLUSD",1718316100333,7.75,147.66,147.58,15.8844]
["bitfinex","SOLUSD",1718316100641,7.75,147.66,147.6,7.75]
["bitfinex","SOLUSD",1718316100850,7.75,147.65,147.6,7.75]
["bitfinex","SOLUSD",1718316101653,7.75,147.65,147.58,15.8844]
["bitfinex","SOLUSD",1718316101854,7.75,147.65,147.59,7.75]
["bitfinex","SOLUSD",1718316102529,7.75,147.65,147.58,15.8844]
["bitfinex","SOLUSD",1718316102729,7.75,147.65,147.59,7.75]
["bitfinex","SOLUSD",1718316103253,7.75,147.63,147.58,15.8844]
["bitfinex","SOLUSD",1718316103458,7.75,147.63,147.57,7.75]
["bitfinex","SOLUSD",1718316103756,15.7925,147.69,147.57,7.75]
["bitfinex","SOLUSD",1718316103757,7.75,147.62,147.57,7.75]
["bitfinex","SOLUSD",1718316105373,7.75,147.63,147.55,16.4469]
["bitfinex","SOLUSD",1718316105663,7.75,147.62,147.57,7.75]
["bitfinex","SOLUSD",1718316106157,7.75,147.61,147.55,16.4469]
["bitfinex","SOLUSD",1718316106333,15.3646,147.64,147.56,7.75]
["bitfinex","SOLUSD",1718316106539,7.75,147.62,147.56,7.75]
["bitfinex","SOLUSD",1718316107265,7.75,147.61,147.56,7.75]
["bitfinex","SOLUSD",1718316107435,7.75,147.61,147.55,24.1969]
["bitfinex","SOLUSD",1718316108261,7.75,147.59,147.54,0.8238121]
["bitfinex","SOLUSD",1718316108487,7.75,147.58,147.54,0.8238121]
["bitfinex","SOLUSD",1718316108832,100.0,147.62,147.54,0.8238121]
["bitfinex","SOLUSD",1718316109036,7.75,147.57,147.54,0.8238121]
["bitfinex","SOLUSD",1718316112286,7.75,147.56,147.54,0.8238121]
["bitfinex","SOLUSD",1718316113976,45.0,147.55,147.54,0.8238121]
["bitfinex","SOLUSD",1718316114159,52.75,147.55,147.54,0.8238121]
["bitfinex","SOLUSD",1718316116030,45.0,147.55,147.54,0.8238121]
["bitfinex","SOLUSD",1718316116166,52.75,147.55,147.54,0.8238121]
["bitfinex","SOLUSD",1718316120226,6.5399,147.54,147.44,7.75]
["bitfinex","SOLUSD",1718316120393,7.75,147.49,147.42,16.41]
["bitfinex","SOLUSD",1718316120995,7.75,147.49,147.44,7.75]
["bitfinex","SOLUSD",1718316121990,45.0,147.48,147.42,16.41]
["bitfinex","SOLUSD",1718316122194,45.0,147.48,147.41,6.1637]
["bitfinex","SOLUSD",1718316122195,7.75,147.46,147.41,6.1637]
["bitfinex","SOLUSD",1718316122803,7.75,147.46,147.41,13.9137]
["bitfinex","SOLUSD",1718316123203,45.0,147.48,147.41,13.9137]
["bitfinex","SOLUSD",1718316123402,7.75,147.47,147.41,5.6637]
["bitfinex","SOLUSD",1718316123702,7.75,147.46,147.41,13.4137]
["bitfinex","SOLUSD",1718316125007,7.75,147.47,147.41,13.4137]
["bitfinex","SOLUSD",1718316125213,15.8757,147.53,147.44,7.75]
["bitfinex","SOLUSD",1718316125214,7.75,147.49,147.44,7.75]
["bitfinex","SOLUSD",1718316125420,7.75,147.5,147.45,7.75]
["bitfinex","SOLUSD",1718316125591,15.8757,147.53,147.44,7.75]
["bitfinex","SOLUSD",1718316125791,7.75,147.49,147.44,7.75]
["bitfinex","SOLUSD",1718316126199,7.75,147.49,147.41,5.6637]
["bitfinex","SOLUSD",1718316126489,15.8757,147.53,147.44,7.75]
["bitfinex","SOLUSD",1718316126688,7.75,147.5,147.45,7.75]
["bitfinex","SOLUSD",1718316126889,15.8757,147.53,147.45,7.75]
["bitfinex","SOLUSD",1718316127089,7.75,147.51,147.42,7.75]
["bitfinex","SOLUSD",1718316127287,15.8757,147.53,147.43,0.34]
["bitfinex","SOLUSD",1718316127502,23.6257,147.53,147.47,7.75]
["bitfinex","SOLUSD",1718316127914,7.75,147.52,147.47,7.75]
["bitfinex","SOLUSD",1718316128295,15.8757,147.53,147.47,7.75]
["bitfinex","SOLUSD",1718316128491,7.75,147.52,147.45,15.2365]
["bitfinex","SOLUSD",1718316130201,124.75773323,147.57,147.45,15.2365]
["bitfinex","SOLUSD",1718316130401,7.75,147.52,147.45,15.2365]
["bitfinex","SOLUSD",1718316131121,7.75,147.52,147.47,7.75]
["bitfinex","SOLUSD",1718316131296,7.75,147.51,147.43,20.34]
["bitfinex","SOLUSD",1718316131496,7.75,147.51,147.46,7.75]
["bitfinex","SOLUSD",1718316131718,7.75,147.51,147.45,7.75]
["bitfinex","SOLUSD",1718316132014,76.0,147.56,147.45,7.75]
["bitfinex","SOLUSD",1718316132015,7.75,147.5,147.45,7.75]
["bitfinex","SOLUSD",1718316133112,7.75,147.5,147.44,7.75]
["bitfinex","SOLUSD",1718316133820,7.75,147.5,147.45,7.75]
["bitfinex","SOLUSD",1718316134008,76.0,147.56,147.45,7.75]
["bitfinex","SOLUSD",1718316134315,7.75,147.5,147.45,7.75]
["bitfinex","SOLUSD",1718316134820,7.75,147.5,147.42,20.0]
["bitfinex","SOLUSD",1718316135010,7.75,147.5,147.44,7.75]
["bitfinex","SOLUSD",1718316136202,7.75,147.5,147.43,0.34]
["bitfinex","SOLUSD",1718316136400,7.75,147.51,147.43,0.34]
["bitfinex","SOLUSD",1718316137108,7.75,147.51,147.45,7.75]
["bitfinex","SOLUSD",1718316137305,7.75,147.5,147.45,7.75]
["bitfinex","SOLUSD",1718316137818,7.75,147.5,147.44,7.75]
["bitfinex","SOLUSD",1718316138399,7.75,147.5,147.43,0.34]
["bitfinex","SOLUSD",1718316138602,7.75,147.5,147.44,7.75]
["bitfinex","SOLUSD",1718316140121,7.75,147.5,147.43,0.34]
["bitfinex","SOLUSD",1718316140422,7.75,147.5,147.44,7.75]
["bitfinex","SOLUSD",1718316140596,45.0,147.56,147.44,7.75]
["bitfinex","SOLUSD",1718316140798,7.75,147.5,147.44,7.75]
["bitfinex","SOLUSD",1718316142520,7.75,147.5,147.43,0.34]
["bitfinex","SOLUSD",1718316142708,7.75,147.5,147.45,7.75]
["bitfinex","SOLUSD",1718316143841,7.75,147.5,147.43,0.34]
["bitfinex","SOLUSD",1718316144044,7.75,147.5,147.45,7.75]
["bitfinex","SOLUSD",1718316144399,76.0,147.56,147.45,7.75]
["bitfinex","SOLUSD",1718316144602,7.75,147.51,147.46,7.75]
["bitfinex","SOLUSD",1718316145110,7.75,147.52,147.46,7.75]
["bitfinex","SOLUSD",1718316145502,7.75,147.51,147.46,7.75]
["bitfinex","SOLUSD",1718316146527,7.75,147.53,147.48,7.75]
["bitfinex","SOLUSD",1718316146723,16.2488,147.57,147.48,7.75]
["bitfinex","SOLUSD",1718316146935,7.75,147.54,147.48,7.75]
["bitfinex","SOLUSD",1718316147628,7.75,147.54,147.47,1.35616347]
["bitfinex","SOLUSD",1718316147823,7.75,147.54,147.48,7.75]
["bitfinex","SOLUSD",1718316148027,7.75,147.54,147.49,1.35582572]
["bitfinex","SOLUSD",1718316148347,7.75,147.54,147.48,7.75]
["bitfinex","SOLUSD",1718316148500,16.2488,147.57,147.49,0.50271513]
["bitfinex","SOLUSD",1718316148826,7.75,147.54,147.47,6.6118]
["bitfinex","SOLUSD",1718316149206,16.2488,147.57,147.49,7.75]
["bitfinex","SOLUSD",1718316149407,7.75,147.54,147.49,7.75]
["bitfinex","SOLUSD",1718316149819,7.75,147.54,147.47,6.6118]
["bitfinex","SOLUSD",1718316150025,7.75,147.55,147.49,7.75]
["bitfinex","SOLUSD",1718316151518,7.75,147.54,147.49,7.75]
["bitfinex","SOLUSD",1718316152022,7.75,147.54,147.47,6.6118]
["bitfinex","SOLUSD",1718316152232,7.75,147.54,147.49,7.75]
["bitfinex","SOLUSD",1718316152714,7.75,147.54,147.47,6.6118]
["bitfinex","SOLUSD",1718316152910,7.75,147.54,147.49,7.75]
["bitfinex","SOLUSD",1718316153820,7.75,147.54,147.47,6.6118]
["bitfinex","SOLUSD",1718316154230,7.75,147.53,147.48,7.75]
["bitfinex","SOLUSD",1718316154557,7.75,147.53,147.47,6.6118]
["bitfinex","SOLUSD",1718316155225,7.75,147.53,147.48,7.75]
["bitfinex","SOLUSD",1718316155620,16.2488,147.57,147.48,7.75]
["bitfinex","SOLUSD",1718316155818,7.75,147.53,147.48,7.75]
["bitfinex","SOLUSD",1718316157135,7.75,147.53,147.47,6.6118]
["bitfinex","SOLUSD",1718316157336,7.75,147.53,147.48,7.75]
["bitfinex","SOLUSD",1718316159438,7.75,147.53,147.47,6.6118]
["bitfinex","SOLUSD",1718316159745,7.75,147.53,147.48,7.75]
["bitfinex","SOLUSD",1718316160841,7.75,147.53,147.47,6.6118]
["bitfinex","SOLUSD",1718316161419,7.75,147.53,147.48,7.75]
["bitfinex","SOLUSD",1718316163139,7.75,147.53,147.47,6.6118]
["bitfinex","SOLUSD",1718316163345,7.75,147.53,147.48,7.75]
["bitfinex","SOLUSD",1718316163736,7.75,147.53,147.46,0.34]
["bitfinex","SOLUSD",1718316164061,7.75,147.53,147.47,7.75]
["bitfinex","SOLUSD",1718316166424,7.75,147.53,147.48,7.75]
["bitfinex","SOLUSD",1718316169355,7.75,147.54,147.49,7.75]
["bitfinex","SOLUSD",1718316169531,7.75,147.55,147.49,7.75]
["bitfinex","SOLUSD",1718316169734,16.2488,147.57,147.49,7.75]
["bitfinex","SOLUSD",1718316170036,16.2488,147.57,147.5,7.75]
["bitfinex","SOLUSD",1718316170225,7.75,147.55,147.5,7.75]
["bitfinex","SOLUSD",1718316170425,16.2488,147.57,147.5,7.75]
["bitfinex","SOLUSD",1718316170750,16.072,147.61,147.52,7.75]
["bitfinex","SOLUSD",1718316170931,7.75,147.59,147.53,7.75]
["bitfinex","SOLUSD",1718316171127,16.072,147.61,147.51,0.17]
["bitfinex","SOLUSD",1718316171344,7.75,147.6,147.54,7.75]
["bitfinex","SOLUSD",1718316171739,7.75,147.59,147.54,7.75]
["bitfinex","SOLUSD",1718316172030,16.072,147.61,147.55,7.75]
["bitfinex","SOLUSD",1718316172254,16.072,147.61,147.53,0.34]
["bitfinex","SOLUSD",1718316172255,16.072,147.61,147.56,7.75]
["bitfinex","SOLUSD",1718316172457,13.7931,147.62,147.56,7.75]
["bitfinex","SOLUSD",1718316172761,15.41,147.64,147.57,7.75]
["bitfinex","SOLUSD",1718316173057,15.41,147.64,147.58,7.75]
["bitfinex","SOLUSD",1718316173255,15.41,147.64,147.56,15.3741]
["bitfinex","SOLUSD",1718316173460,7.75,147.63,147.58,7.75]
["bitfinex","SOLUSD",1718316174039,6.118,147.66,147.58,7.75]
["bitfinex","SOLUSD",1718316174355,7.75,147.64,147.58,7.75]
["bitfinex","SOLUSD",1718316174872,6.118,147.66,147.59,7.75]
["bitfinex","SOLUSD",1718316175039,15.1201,147.67,147.6,7.75]
["bitfinex","SOLUSD",1718316175238,22.8701,147.67,147.59,0.17]
["bitfinex","SOLUSD",1718316175459,22.8701,147.67,147.62,7.75]
["bitfinex","SOLUSD",1718316175638,7.75,147.67,147.62,7.75]
["bitfinex","SOLUSD",1718316176039,6.3213,147.7,147.62,7.75]
["bitfinex","SOLUSD",1718316176257,8.50893323,147.73,147.65,7.75]
["bitfinex","SOLUSD",1718316176481,7.75,147.71,147.63,0.51]
["bitfinex","SOLUSD",1718316176662,7.75,147.7,147.65,7.75]
["bitfinex","SOLUSD",1718316176858,16.5928,147.74,147.65,7.75]
["bitfinex","SOLUSD",1718316176859,7.75,147.71,147.65,7.75]
["bitfinex","SOLUSD",1718316179252,7.75,147.71,147.66,7.92]
["bitfinex","SOLUSD",1718316179452,16.5928,147.74,147.66,7.75]
["bitfinex","SOLUSD",1718316179677,7.75,147.72,147.67,9.10413074]
["bitfinex","SOLUSD",1718316179896,6.6305,147.76,147.68,1.354131]
["bitfinex","SOLUSD",1718316180078,7.75,147.73,147.68,1.354131]
["bitfinex","SOLUSD",1718316180467,6.6305,147.76,147.68,1.354131]
["bitfinex","SOLUSD",1718316180673,6.6305,147.76,147.65,0.17]
["bitfinex","SOLUSD",1718316180674,7.75,147.73,147.65,0.17]
["bitfinex","SOLUSD",1718316180882,7.75,147.73,147.65,0.34]
["bitfinex","SOLUSD",1718316181173,7.75,147.73,147.66,0.34]
["bitfinex","SOLUSD",1718316181382,7.75,147.72,147.66,0.34]
["bitfinex","SOLUSD",1718316181781,7.75,147.73,147.66,0.34]
["bitfinex","SOLUSD",1718316182087,7.75,147.73,147.67,0.34]
["bitfinex","SOLUSD",1718316182259,6.6305,147.76,147.67,0.34]
["bitfinex","SOLUSD",1718316182578,7.75,147.72,147.67,0.34]
["bitfinex","SOLUSD",1718316183999,6.6305,147.76,147.66,0.34]
["bitfinex","SOLUSD",1718316184199,7.75,147.72,147.67,0.17]
["bitfinex","SOLUSD",1718316184376,6.6305,147.76,147.66,0.17]
["bitfinex","SOLUSD",1718316184571,7.75,147.72,147.66,0.17]
["bitfinex","SOLUSD",1718316185299,6.6305,147.76,147.66,0.17]
["bitfinex","SOLUSD",1718316185467,7.75,147.72,147.66,0.17]
["bitfinex","SOLUSD",1718316186177,6.6305,147.76,147.66,0.17]
["bitfinex","SOLUSD",1718316186492,7.75,147.72,147.66,0.17]
["bitfinex","SOLUSD",1718316188379,6.6305,147.76,147.66,0.17]
["bitfinex","SOLUSD",1718316188778,7.75,147.72,147.67,7.75]
["bitfinex","SOLUSD",1718316189783,7.75,147.73,147.66,0.17]
["bitfinex","SOLUSD",1718316190101,31.0,147.77,147.66,0.17]
["bitfinex","SOLUSD",1718316190102,7.75,147.74,147.69,7.75]
["bitfinex","SOLUSD",1718316192299,7.75,147.75,147.69,7.75]
["bitfinex","SOLUSD",1718316193504,7.75,147.74,147.69,7.75]
["bitfinex","SOLUSD",1718316195287,15.0857,147.78,147.69,7.75]
["bitfinex","SOLUSD",1718316195487,7.75,147.74,147.69,7.75]
["bitfinex","SOLUSD",1718316195689,7.75,147.75,147.69,7.75]
["bitfinex","SOLUSD",1718316197310,7.75,147.75,147.7,7.75]
["bitfinex","SOLUSD",1718316197804,7.75,147.75,147.69,7.75]
["bitfinex","SOLUSD",1718316197991,15.0857,147.78,147.69,7.75]
["bitfinex","SOLUSD",1718316198195,7.75,147.75,147.69,7.75]
["bitfinex","SOLUSD",1718316200882,7.75,147.75,147.68,16.1421]
["bitfinex","SOLUSD",1718316201204,7.75,147.74,147.69,7.92]
["bitfinex","SOLUSD",1718316202183,7.75,147.74,147.69,0.17]
["bitfinex","SOLUSD",1718316202508,7.75,147.74,147.69,7.92]
["bitfinex","SOLUSD",1718316203409,7.75,147.75,147.69,7.92]
["bitfinex","SOLUSD",1718316206112,7.75,147.79,147.74,7.75]
["bitfinex","SOLUSD",1718316206304,7.75,147.8,147.74,7.75]
["bitfinex","SOLUSD",1718316208213,7.75,147.79,147.74,7.75]
["bitfinex","SOLUSD",1718316208712,31.0,147.84,147.74,7.75]
["bitfinex","SOLUSD",1718316208909,7.75,147.79,147.74,7.75]
["bitfinex","SOLUSD",1718316209288,31.0,147.84,147.74,7.75]
["bitfinex","SOLUSD",1718316209490,7.75,147.79,147.74,7.75]
["bitfinex","SOLUSD",1718316209932,31.0,147.84,147.74,7.75]
["bitfinex","SOLUSD",1718316210212,7.75,147.8,147.74,7.75]
["bitfinex","SOLUSD",1718316212012,7.75,147.79,147.74,7.75]
["bitfinex","SOLUSD",1718316212403,7.75,147.79,147.73,21.9261]
["bitfinex","SOLUSD",1718316214418,31.0,147.84,147.73,21.9261]
["bitfinex","SOLUSD",1718316214599,45.0,147.82,147.73,21.9261]
["bitfinex","SOLUSD",1718316214796,7.75,147.79,147.73,21.9261]
["bitfinex","SOLUSD",1718316216520,45.0,147.82,147.69,21.7318]
["bitfinex","SOLUSD",1718316216521,7.75,147.75,147.69,21.7318]
["bitfinex","SOLUSD",1718316216694,7.75,147.75,147.69,29.4818]
["bitfinex","SOLUSD",1718316217388,7.75,147.74,147.69,21.7318]
["bitfinex","SOLUSD",1718316217595,7.75,147.72,147.65,6.6403]
["bitfinex","SOLUSD",1718316217897,7.75,147.71,147.65,29.4818]
["bitfinex","SOLUSD",1718316221411,7.75,147.71,147.65,21.7318]
["bitfinex","SOLUSD",1718316221607,7.75,147.7,147.65,29.4818]
["bitfinex","SOLUSD",1718316222202,7.75,147.71,147.65,29.4818]
["bitfinex","SOLUSD",1718316223035,7.75,147.71,147.65,21.7318]
["bitfinex","SOLUSD",1718316223334,7.75,147.7,147.65,29.4818]
["bitfinex","SOLUSD",1718316224805,7.75,147.71,147.65,21.7318]
["bitfinex","SOLUSD",1718316225034,7.75,147.71,147.65,29.4818]
["bitfinex","SOLUSD",1718316225536,7.75,147.7,147.65,29.4818]
["bitfinex","SOLUSD",1718316226130,7.75,147.7,147.65,21.7318]
["bitfinex","SOLUSD",1718316226339,7.75,147.7,147.65,29.4818]
["bitfinex","SOLUSD",1718316228031,21.9283,147.76,147.65,29.4818]
["bitfinex","SOLUSD",1718316228225,65.0,147.75,147.65,21.7318]
["bitfinex","SOLUSD",1718316228539,7.75,147.71,147.65,29.4818]
["bitfinex","SOLUSD",1718316229325,20.0,147.75,147.65,21.7318]
["bitfinex","SOLUSD",1718316229525,7.75,147.73,147.67,7.75]
["bitfinex","SOLUSD",1718316230039,20.0,147.75,147.67,7.75]
["bitfinex","SOLUSD",1718316230352,7.75,147.72,147.66,8.26]
["bitfinex","SOLUSD",1718316231346,7.75,147.71,147.66,8.26]
["bitfinex","SOLUSD",1718316231725,7.75,147.71,147.66,0.51]
["bitfinex","SOLUSD",1718316232126,7.75,147.71,147.66,8.26]
["bitfinex","SOLUSD",1718316233537,7.75,147.72,147.66,8.26]
["bitfinex","SOLUSD",1718316233919,7.75,147.72,147.66,0.51]
["bitfinex","SOLUSD",1718316234118,7.75,147.72,147.66,8.26]
["bitfinex","SOLUSD",1718316234650,7.75,147.72,147.66,0.51]
["bitfinex","SOLUSD",1718316235843,7.75,147.71,147.66,0.51]
["bitfinex","SOLUSD",1718316237339,7.75,147.72,147.66,0.51]
["bitfinex","SOLUSD",1718316238248,20.0,147.75,147.66,8.26]
["bitfinex","SOLUSD",1718316238452,7.75,147.72,147.66,8.26]
["bitfinex","SOLUSD",1718316239755,20.0,147.75,147.66,8.26]
["bitfinex","SOLUSD",1718316240050,15.5043,147.76,147.66,8.26]
["bitfinex","SOLUSD",1718316240051,7.75,147.73,147.66,8.26]
["bitfinex","SOLUSD",1718316240744,7.75,147.72,147.66,8.26]
["bitfinex","SOLUSD",1718316241741,15.5043,147.76,147.66,8.26]
["bitfinex","SOLUSD",1718316242041,45.0,147.75,147.66,8.26]
["bitfinex","SOLUSD",1718316242635,7.75,147.73,147.66,8.26]
["bitfinex","SOLUSD",1718316242835,6.55209469,147.79,147.68,6.2285]
["bitfinex","SOLUSD",1718316243034,353.1,147.83,147.72,7.75]
["bitfinex","SOLUSD",1718316243035,358.43403032,147.83,147.72,7.75]
["bitfinex","SOLUSD",1718316243226,253.1,147.83,147.73,6.2285]
["bitfinex","SOLUSD",1718316243431,7.75,147.8,147.73,6.2285]
["bitfinex","SOLUSD",1718316243641,253.1,147.83,147.74,7.75]
["bitfinex","SOLUSD",1718316243862,7.75,147.8,147.74,7.75]
["bitfinex","SOLUSD",1718316244449,114.86631681,147.87,147.75,16.5355]
["bitfinex","SOLUSD",1718316244648,114.86631681,147.87,147.75,24.2855]
["bitfinex","SOLUSD",1718316244649,7.75,147.81,147.75,24.2855]
["bitfinex","SOLUSD",1718316244844,7.75,147.81,147.76,7.75]
["bitfinex","SOLUSD",1718316245383,7.75,147.81,147.75,24.2855]
["bitfinex","SOLUSD",1718316245870,7.75,147.8,147.75,24.2855]
["bitfinex","SOLUSD",1718316246351,31.0,147.84,147.75,24.2855]
["bitfinex","SOLUSD",1718316246741,45.0,147.83,147.75,24.2855]
["bitfinex","SOLUSD",1718316249445,7.75,147.8,147.75,24.2855]
["bitfinex","SOLUSD",1718316250762,45.0,147.83,147.75,24.2855]
["bitfinex","SOLUSD",1718316250950,7.75,147.8,147.75,24.2855]
["bitfinex","SOLUSD",1718316252551,45.0,147.83,147.75,24.2855]
["bitfinex","SOLUSD",1718316252871,7.75,147.8,147.75,24.2855]
["bitfinex","SOLUSD",1718316253867,45.0,147.83,147.75,16.5355]
["bitfinex","SOLUSD",1718316254046,45.0,147.83,147.71,15.2867]
["bitfinex","SOLUSD",1718316254047,7.75,147.76,147.71,15.2867]
["bitfinex","SOLUSD",1718316254253,7.75,147.73,147.71,15.2867]
["bitfinex","SOLUSD",1718316257672,116.58,147.76,147.67,15.183]
["bitfinex","SOLUSD",1718316257850,7.75,147.68,147.63,15.183]
["bitfinex","SOLUSD",1718316258050,7.75,147.64,147.6,15.183]
["bitfinex","SOLUSD",1718316258250,7.75,147.63,147.6,15.183]
["bitfinex","SOLUSD",1718316258751,45.0,147.67,147.6,15.183]
["bitfinex","SOLUSD",1718316258752,7.75,147.62,147.6,15.183]
["bitfinex","SOLUSD",1718316258953,7.75,147.62,147.59,6.2675]
["bitfinex","SOLUSD",1718316259355,7.75,147.61,147.59,6.2675]
["bitfinex","SOLUSD",1718316259669,7.75,147.61,147.56,29.2005]
["bitfinex","SOLUSD",1718316259972,7.75,147.61,147.56,21.4505]
["bitfinex","SOLUSD",1718316261673,7.75,147.61,147.56,29.2005]
["bitfinex","SOLUSD",1718316262369,7.75,147.6,147.56,21.4505]
["bitfinex","SOLUSD",1718316265879,7.75,147.61,147.56,21.4505]
["bitfinex","SOLUSD",1718316266169,7.75,147.61,147.56,29.2005]
["bitfinex","SOLUSD",1718316266371,16.58,147.69,147.59,7.75]
["bitfinex","SOLUSD",1718316266573,7.75,147.65,147.57,0.34]
["bitfinex","SOLUSD",1718316266773,290.4249,147.7,147.6,7.75]
["bitfinex","SOLUSD",1718316266977,253.1,147.7,147.63,16.1442]
["bitfinex","SOLUSD",1718316267176,7.75,147.69,147.63,23.8942]
["bitfinex","SOLUSD",1718316267849,7.75,147.68,147.63,16.1442]
["bitfinex","SOLUSD",1718316268749,7.75,147.67,147.63,16.1442]
["bitfinex","SOLUSD",1718316268950,8.31422212,147.74,147.64,6.4747]
["bitfinex","SOLUSD",1718316269154,374.7862,147.78,147.65,7.75]
["bitfinex","SOLUSD",1718316269468,31.0,147.77,147.65,9.07608664]
["bitfinex","SOLUSD",1718316269670,7.75,147.71,147.65,7.75]
["bitfinex","SOLUSD",1718316269867,7.75,147.7,147.65,7.75]
["bitfinex","SOLUSD",1718316271866,7.75,147.7,147.64,6.4747]
["bitfinex","SOLUSD",1718316272066,7.75,147.7,147.65,7.75]
["bitfinex","SOLUSD",1718316275881,7.75,147.7,147.64,14.2247]
["bitfinex","SOLUSD",1718316276485,7.75,147.71,147.65,7.75]
["bitfinex","SOLUSD",1718316276781,7.75,147.71,147.66,7.75]
["bitfinex","SOLUSD",1718316276976,374.7862,147.78,147.66,7.75]
["bitfinex","SOLUSD",1718316277153,7.75,147.72,147.66,7.75]
["bitfinex","SOLUSD",1718316277791,76.0,147.77,147.66,7.75]
["bitfinex","SOLUSD",1718316278089,7.75,147.71,147.66,7.75]
["bitfinex","SOLUSD",1718316279589,7.75,147.71,147.65,0.34]
["bitfinex","SOLUSD",1718316279888,7.75,147.7,147.64,6.4747]
["bitfinex","SOLUSD",1718316280103,7.75,147.7,147.63,16.1442]
["bitfinex","SOLUSD",1718316280104,7.75,147.65,147.63,16.1442]
["bitfinex","SOLUSD",1718316280272,7.75,147.64,147.6,6.6209]
["bitfinex","SOLUSD",1718316280462,7.75,147.62,147.6,6.6209]
["bitfinex","SOLUSD",1718316280668,7.75,147.61,147.58,16.2115]
["bitfinex","SOLUSD",1718316280893,7.75,147.62,147.58,16.2115]
["bitfinex","SOLUSD",1718316281683,7.75,147.61,147.58,16.2115]
["bitfinex","SOLUSD",1718316282997,23.15,147.66,147.58,16.2115]
["bitfinex","SOLUSD",1718316283193,65.0,147.65,147.58,16.2115]
["bitfinex","SOLUSD",1718316285697,45.0,147.65,147.58,16.2115]
["bitfinex","SOLUSD",1718316286011,23.15,147.69,147.58,16.2115]
["bitfinex","SOLUSD",1718316286189,45.0,147.68,147.58,16.2115]
["bitfinex","SOLUSD",1718316287212,45.0,147.68,147.6,30.0]
["bitfinex","SOLUSD",1718316287525,20.0,147.67,147.6,30.0]
["bitfinex","SOLUSD",1718316287711,23.15,147.69,147.6,30.0]
["bitfinex","SOLUSD",1718316288010,253.1,147.7,147.6,30.0]
["bitfinex","SOLUSD",1718316288887,253.1,147.7,147.61,6.4002]
["bitfinex","SOLUSD",1718316289188,253.1,147.7,147.61,36.4002]
["bitfinex","SOLUSD",1718316291418,123.15,147.72,147.61,36.4002]
["bitfinex","SOLUSD",1718316291594,20.0,147.71,147.61,36.4002]
["bitfinex","SOLUSD",1718316292625,45.0,147.7,147.61,36.4002]
["bitfinex","SOLUSD",1718316293188,45.0,147.7,147.61,6.4002]
["bitfinex","SOLUSD",1718316295496,45.0,147.71,147.61,6.4002]
["bitfinex","SOLUSD",1718316297103,45.0,147.71,147.62,0.34]
["bitfinex","SOLUSD",1718316297517,45.0,147.71,147.62,0.17]
["bitfinex","SOLUSD",1718316298103,45.0,147.71,147.62,0.34]
["bitfinex","SOLUSD",1718316300604,23.15,147.72,147.63,15.5523]
["bitfinex","SOLUSD",1718316300794,23.15,147.75,147.63,15.5523]
["bitfinex","SOLUSD",1718316300993,65.0,147.74,147.63,15.5523]
["bitfinex","SOLUSD",1718316301243,45.0,147.74,147.63,15.5523]
["bitfinex","SOLUSD",1718316301399,23.15,147.75,147.64,0.17]
["bitfinex","SOLUSD",1718316301600,23.15,147.75,147.65,6.5852]
["bitfinex","SOLUSD",1718316301802,253.1,147.76,147.67,15.3666]
["bitfinex","SOLUSD",1718316302004,23.15,147.81,147.7,6.6381]
["bitfinex","SOLUSD",1718316302221,23.15,147.82,147.71,0.17]
["bitfinex","SOLUSD",1718316302522,253.1,147.83,147.72,15.0361]
["bitfinex","SOLUSD",1718316302904,7.7,147.79,147.74,7.7]
["bitfinex","SOLUSD",1718316303105,23.1,147.84,147.74,0.17]
["bitfinex","SOLUSD",1718316303336,743.9,147.9,147.77,0.17]
["bitfinex","SOLUSD",1718316303507,253.1,147.9,147.8,7.7]
["bitfinex","SOLUSD",1718316303823,253.1,147.9,147.79,15.7208]
["bitfinex","SOLUSD",1718316303824,7.7,147.86,147.81,7.7]
["bitfinex","SOLUSD",1718316304012,253.1,147.9,147.8,7.7]
["bitfinex","SOLUSD",1718316304213,7.7,147.86,147.81,7.7]
["bitfinex","SOLUSD",1718316304820,253.1,147.9,147.79,15.7208]
["bitfinex","SOLUSD",1718316305716,100.0,147.88,147.79,15.7208]
["bitfinex","SOLUSD",1718316305926,45.0,147.89,147.76,6.2718]
["bitfinex","SOLUSD",1718316305927,100.0,147.86,147.76,6.2718]
["bitfinex","SOLUSD",1718316306102,123.07,147.84,147.76,6.2718]
["bitfinex","SOLUSD",1718316306297,45.0,147.83,147.76,6.2718]
["bitfinex","SOLUSD",1718316307416,100.0,147.82,147.76,6.2718]
["bitfinex","SOLUSD",1718316307608,68.07,147.81,147.74,16.0842]
["bitfinex","SOLUSD",1718316308124,45.0,147.81,147.74,16.0842]
["bitfinex","SOLUSD",1718316309220,100.0,147.8,147.69,23.0332]
["bitfinex","SOLUSD",1718316309408,100.0,147.78,147.69,23.0332]
["bitfinex","SOLUSD",1718316309928,45.0,147.77,147.69,23.0332]
["bitfinex","SOLUSD",1718316310132,23.07,147.84,147.69,23.0332]
["bitfinex","SOLUSD",1718316310133,106.1147,147.86,147.69,23.0332]
["bitfinex","SOLUSD",1718316310321,43.07,147.85,147.69,23.0332]
["bitfinex","SOLUSD",1718316310720,43.07,147.85,147.7,20.0]
["bitfinex","SOLUSD",1718316311039,43.07,147.85,147.71,0.17]
["bitfinex","SOLUSD",1718316311208,43.07,147.85,147.71,0.68]
["bitfinex","SOLUSD",1718316311517,43.07,147.85,147.72,6.3109]
["bitfinex","SOLUSD",1718316311718,43.07,147.85,147.73,0.68]
["bitfinex","SOLUSD",1718316312138,23.07,147.85,147.73,0.68]
["bitfinex","SOLUSD",1718316312736,45.0,147.84,147.73,0.68]
["bitfinex","SOLUSD",1718316315332,23.07,147.85,147.73,0.68]
["bitfinex","SOLUSD",1718316315632,100.0,147.88,147.75,0.17]
["bitfinex","SOLUSD",1718316315633,23.07,147.88,147.75,0.17]
["bitfinex","SOLUSD",1718316315833,23.07,147.88,147.75,0.68]
["bitfinex","SOLUSD",1718316316239,253.1,147.9,147.77,0.17]
["bitfinex","SOLUSD",1718316316421,0.8238121,147.91,147.8,16.0691]
["bitfinex","SOLUSD",1718316316732,0.8238121,147.91,147.81,8.27400795]
["bitfinex","SOLUSD",1718316316906,0.8238121,147.91,147.82,20.0]
["bitfinex","SOLUSD",1718316317107,0.8238121,147.91,147.83,1.35265578]
["bitfinex","SOLUSD",1718316317734,23.8938121,147.91,147.81,6.4115]
["bitfinex","SOLUSD",1718316318720,100.0,147.9,147.81,6.4115]
["bitfinex","SOLUSD",1718316318919,45.0,147.89,147.81,6.4115]
["bitfinex","SOLUSD",1718316320416,120.33333334,147.88,147.81,6.4115]
["bitfinex","SOLUSD",1718316320735,45.0,147.87,147.81,6.4115]
["bitfinex","SOLUSD",1718316321137,0.33333334,147.86,147.81,6.4115]
["bitfinex","SOLUSD",1718316330241,0.33333334,147.86,147.82,0.17]
["bitfinex","SOLUSD",1718316330449,0.33333334,147.86,147.82,0.68]
["bitfinex","SOLUSD",1718316330927,0.33333334,147.86,147.81,6.4115]
["bitfinex","SOLUSD",1718316334054,0.33333334,147.86,147.82,0.51]
["bitfinex","SOLUSD",1718316335921,0.33333334,147.86,147.83,0.17]
["bitfinex","SOLUSD",1718316336350,0.33333334,147.86,147.83,1.52255074]
["bitfinex","SOLUSD",1718316337440,0.33333334,147.86,147.83,0.17]
["bitfinex","SOLUSD",1718316339148,0.8238121,147.91,147.83,0.17]
["bitfinex","SOLUSD",1718316339330,0.8238121,147.91,147.84,16.6329]
["bitfinex","SOLUSD",1718316339535,0.8238121,147.91,147.85,6.4204]
["bitfinex","SOLUSD",1718316342653,0.8238121,147.91,147.86,0.51]
["bitfinex","SOLUSD",1718316347273,0.8238121,147.91,147.85,6.4204]
["bitfinex","SOLUSD",1718316348535,100.8238121,147.91,147.85,6.4204]
["bitfinex","SOLUSD",1718316348736,23.07,147.89,147.81,6.2619]
["bitfinex","SOLUSD",1718316349134,45.0,147.88,147.81,6.2619]
["bitfinex","SOLUSD",1718316350547,23.07,147.89,147.81,6.2619]
["bitfinex","SOLUSD",1718316352843,0.8238121,147.91,147.81,6.2619]
["bitfinex","SOLUSD",1718316353044,20.8238121,147.91,147.81,6.2619]
["bitfinex","SOLUSD",1718316353348,45.0,147.9,147.81,6.2619]
["bitfinex","SOLUSD",1718316365253,0.8238121,147.91,147.82,0.17]
["bitfinex","SOLUSD",1718316365580,0.8238121,147.91,147.83,15.6244]
["bitfinex","SOLUSD",1718316365744,0.8238121,147.91,147.84,0.34]
["bitfinex","SOLUSD",1718316367086,0.8238121,147.91,147.83,15.6244]
["bitfinex","SOLUSD",1718316373101,7.69,147.89,147.83,23.3144]
["bitfinex","SOLUSD",1718316373270,7.69,147.89,147.84,0.34]
["bitfinex","SOLUSD",1718316373469,7.69,147.89,147.84,8.03]
["bitfinex","SOLUSD",1718316374782,7.69,147.9,147.85,6.5812]
["bitfinex","SOLUSD",1718316375123,0.8238121,147.91,147.87,15.105]
["bitfinex","SOLUSD",1718316375275,0.8238121,147.91,147.87,22.795]
["bitfinex","SOLUSD",1718316377112,8.5138121,147.91,147.87,15.105]
["bitfinex","SOLUSD",1718316378214,0.8238121,147.91,147.87,15.105]
["bitfinex","SOLUSD",1718316378403,8.5138121,147.91,147.87,15.105]
["bitfinex","SOLUSD",1718316382099,7.69,147.89,147.87,15.105]
["bitfinex","SOLUSD",1718316394407,7.69,147.9,147.87,15.105]
["bitfinex","SOLUSD",1718316397234,0.8238121,147.91,147.87,15.105]
["bitfinex","SOLUSD",1718316397438,7.69,147.9,147.87,15.105]
["bitfinex","SOLUSD",1718316400029,0.8238121,147.91,147.87,15.105]
["bitfinex","SOLUSD",1718316400248,7.69,147.9,147.87,15.105]
["bitfinex","SOLUSD",1718316402220,0.8238121,147.91,147.87,15.105]
["bitfinex","SOLUSD",1718316402426,7.69,147.9,147.87,15.105]
["bitfinex","SOLUSD",1718316408437,0.8238121,147.91,147.87,15.105]
["bitfinex","SOLUSD",1718316408629,8.5138121,147.91,147.87,15.105]
["bitfinex","SOLUSD",1718316408824,0.8238121,147.91,147.87,15.105]
["bitfinex","SOLUSD",1718316409340,8.5138121,147.91,147.87,15.105]
["bitfinex","SOLUSD",1718316413454,7.69,147.9,147.87,15.105]
["bitfinex","SOLUSD",1718316414828,7.69,147.89,147.87,15.105]
["bitfinex","SOLUSD",1718316415323,0.8238121,147.91,147.85,6.5812]
["bitfinex","SOLUSD",1718316415521,7.69,147.87,147.85,6.5812]
["bitfinex","SOLUSD",1718316416644,31.5838121,147.91,147.85,6.5812]
["bitfinex","SOLUSD",1718316417952,31.5838121,147.91,147.83,15.2671]
["bitfinex","SOLUSD",1718316418259,45.0,147.9,147.83,15.2671]
["bitfinex","SOLUSD",1718316418429,7.69,147.85,147.83,15.2671]
["bitfinex","SOLUSD",1718316419044,7.69,147.86,147.83,15.2671]
["bitfinex","SOLUSD",1718316422043,45.0,147.9,147.81,6.4312]
["bitfinex","SOLUSD",1718316422044,7.69,147.84,147.81,6.4312]
["bitfinex","SOLUSD",1718316422354,7.69,147.83,147.81,6.4312]
["bitfinex","SOLUSD",1718316422929,7.69,147.83,147.79,15.053]
["bitfinex","SOLUSD",1718316423733,7.69,147.82,147.79,15.053]
["bitfinex","SOLUSD",1718316424550,106.3863,147.89,147.79,15.053]
["bitfinex","SOLUSD",1718316424845,7.69,147.83,147.79,15.053]
["bitfinex","SOLUSD",1718316426145,106.3863,147.89,147.79,15.053]
["bitfinex","SOLUSD",1718316426446,7.69,147.83,147.79,15.053]
["bitfinex","SOLUSD",1718316426833,45.0,147.88,147.79,22.743]
["bitfinex","SOLUSD",1718316427144,45.0,147.88,147.8,7.69]
["bitfinex","SOLUSD",1718316427340,7.69,147.86,147.81,7.69]
["bitfinex","SOLUSD",1718316427551,45.0,147.88,147.81,7.69]
["bitfinex","SOLUSD",1718316427753,131.5838121,147.91,147.81,7.69]
["bitfinex","SOLUSD",1718316428064,7.69,147.87,147.82,7.69]
["bitfinex","SOLUSD",1718316428232,7.69,147.87,147.81,7.69]
["bitfinex","SOLUSD",1718316429644,7.69,147.87,147.79,15.053]
["bitfinex","SOLUSD",1718316429842,7.69,147.86,147.81,7.69]
["bitfinex","SOLUSD",1718316430556,7.69,147.86,147.79,15.053]
["bitfinex","SOLUSD",1718316430739,7.69,147.86,147.8,0.51]
["bitfinex","SOLUSD",1718316432935,45.0,147.9,147.8,0.51]
["bitfinex","SOLUSD",1718316433136,7.69,147.87,147.8,0.51]
["bitfinex","SOLUSD",1718316434127,7.69,147.87,147.81,6.232]
["bitfinex","SOLUSD",1718316434335,8.5138121,147.91,147.86,7.69]
["bitfinex","SOLUSD",1718316434629,8.5138121,147.91,147.83,0.17]
["bitfinex","SOLUSD",1718316434630,0.8238121,147.91,147.87,0.17]
["bitfinex","SOLUSD",1718316434947,0.8238121,147.91,147.88,23.8947]
["bitfinex","SOLUSD",1718316438342,0.8238121,147.91,147.88,16.2047]
["bitfinex","SOLUSD",1718316438539,8.5138121,147.91,147.88,16.2047]
["bitfinex","SOLUSD",1718316439336,0.8238121,147.91,147.88,16.2047]
["bitfinex","SOLUSD",1718316439545,7.69,147.93,147.88,23.8947]
["bitfinex","SOLUSD",1718316439875,0.4625727,147.91,147.88,23.8947]
["bitfinex","SOLUSD",1718316440453,0.4625727,147.91,147.88,16.2047]
["bitfinex","SOLUSD",1718316442151,0.4625727,147.91,147.88,23.8947]
["bitfinex","SOLUSD",1718316443174,0.4625727,147.91,147.88,16.2047]
["bitfinex","SOLUSD",1718316443347,0.4625727,147.91,147.88,23.8947]
["bitfinex","SOLUSD",1718316451567,0.4625727,147.91,147.88,16.2047]
["bitfinex","SOLUSD",1718316453071,0.4625727,147.91,147.88,23.8947]
["bitfinex","SOLUSD",1718316454472,0.4625727,147.91,147.88,16.2047]
["bitfinex","SOLUSD",1718316454679,0.4625727,147.91,147.89,7.69]
["bitfinex","SOLUSD",1718316460691,0.4625727,147.91,147.85,20.0]
["bitfinex","SOLUSD",1718316460894,8.1525727,147.91,147.85,27.69]
["bitfinex","SOLUSD",1718316461194,8.1525727,147.91,147.85,20.0]
["bitfinex","SOLUSD",1718316461558,8.1525727,147.91,147.85,27.69]
["bitfinex","SOLUSD",1718316461961,8.1525727,147.91,147.86,0.51]
["bitfinex","SOLUSD",1718316462380,0.4625727,147.91,147.86,0.51]
["bitfinex","SOLUSD",1718316462578,8.1525727,147.91,147.86,0.51]
["bitfinex","SOLUSD",1718316462894,8.1525727,147.91,147.86,8.2]
["bitfinex","SOLUSD",1718316463399,0.4625727,147.91,147.86,8.2]
["bitfinex","SOLUSD",1718316467103,8.1525727,147.91,147.86,8.2]
["bitfinex","SOLUSD",1718316467768,8.1525727,147.91,147.86,0.51]
["bitfinex","SOLUSD",1718316467994,8.1525727,147.91,147.86,8.2]
["bitfinex","SOLUSD",1718316468701,8.1525727,147.91,147.86,0.51]
["bitfinex","SOLUSD",1718316468885,8.1525727,147.91,147.86,8.2]
["bitfinex","SOLUSD",1718316470924,0.4625727,147.91,147.86,8.2]
["bitfinex","SOLUSD",1718316475129,0.4625727,147.91,147.86,0.51]
["bitfinex","SOLUSD",1718316475324,0.4625727,147.91,147.86,8.2]
["bitfinex","SOLUSD",1718316475629,0.4625727,147.91,147.87,7.69]
["bitfinex","SOLUSD",1718316475796,0.4625727,147.91,147.89,7.69]
["bitfinex","SOLUSD",1718316476004,0.4625727,147.91,147.87,0.17]
["bitfinex","SOLUSD",1718316482814,0.4625727,147.91,147.86,0.51]
["bitfinex","SOLUSD",1718316484517,7.69,147.9,147.85,7.69]
["bitfinex","SOLUSD",1718316484737,7.69,147.9,147.84,29.441]
["bitfinex","SOLUSD",1718316484915,7.69,147.9,147.84,23.209]
["bitfinex","SOLUSD",1718316485115,8.1525727,147.9,147.84,23.209]
["bitfinex","SOLUSD",1718316485341,8.1525727,147.9,147.85,7.69]
["bitfinex","SOLUSD",1718316486523,0.4625727,147.9,147.85,7.69]
["bitfinex","SOLUSD",1718316486926,0.4625727,147.9,147.86,7.69]
["bitfinex","SOLUSD",1718316487918,0.4625727,147.9,147.84,16.029]
["bitfinex","SOLUSD",1718316488121,0.4625727,147.9,147.86,7.69]
["bitfinex","SOLUSD",1718316492931,0.4625727,147.9,147.87,8.2]
["bitfinex","SOLUSD",1718316493136,0.4625727,147.9,147.87,7.86]
["bitfinex","SOLUSD",1718316493337,0.4625727,147.9,147.87,7.69]
["bitfinex","SOLUSD",1718316495236,0.4625727,147.9,147.89,7.69]
["bitfinex","SOLUSD",1718316495463,0.4625727,147.9,147.89,7.86]
["bitfinex","SOLUSD",1718316498045,0.4625727,147.9,147.89,7.69]
["bitfinex","SOLUSD",1718316498248,0.4625727,147.9,147.87,7.69]
["bitfinex","SOLUSD",1718316498434,0.4625727,147.9,147.88,0.34]
["bitfinex","SOLUSD",1718316502641,0.4625727,147.9,147.87,8.03]
["bitfinex","SOLUSD",1718316506440,0.4625727,147.9,147.85,0.17]
["bitfinex","SOLUSD",1718316506657,8.1525727,147.9,147.85,20.34]
["bitfinex","SOLUSD",1718316507778,8.1525727,147.9,147.85,0.34]
["bitfinex","SOLUSD",1718316507966,8.1525727,147.9,147.85,20.34]
["bitfinex","SOLUSD",1718316508868,0.4625727,147.9,147.82,20.0]
["bitfinex","SOLUSD",1718316509074,7.69,147.89,147.83,7.69]
["bitfinex","SOLUSD",1718316510173,7.69,147.89,147.84,8.03]
["bitfinex","SOLUSD",1718316512984,7.69,147.89,147.84,7.86]
["bitfinex","SOLUSD",1718316514862,0.4625727,147.9,147.84,7.86]
["bitfinex","SOLUSD",1718316515066,7.69,147.89,147.84,7.86]
["bitfinex","SOLUSD",1718316515267,8.1525727,147.89,147.84,7.86]
["bitfinex","SOLUSD",1718316515474,0.4625727,147.89,147.84,7.86]
["bitfinex","SOLUSD",1718316515866,8.1525727,147.89,147.84,7.86]
["bitfinex","SOLUSD",1718316517078,8.1525727,147.89,147.84,7.69]
["bitfinex","SOLUSD",1718316517989,0.4625727,147.89,147.84,7.69]
["bitfinex","SOLUSD",1718316519370,0.4625727,147.89,147.85,0.51]
["bitfinex","SOLUSD",1718316520973,0.4625727,147.89,147.85,8.2]
["bitfinex","SOLUSD",1718316526904,0.4625727,147.89,147.85,0.51]
["bitfinex","SOLUSD",1718316528173,0.4625727,147.89,147.85,8.2]
["bitfinex","SOLUSD",1718316530395,0.4625727,147.89,147.86,7.86]
["bitfinex","SOLUSD",1718316530605,0.4625727,147.89,147.87,0.34]
["bitfinex","SOLUSD",1718316530913,0.4625727,147.89,147.87,8.03]
["bitfinex","SOLUSD",1718316531916,0.4625727,147.89,147.87,0.34]
["bitfinex","SOLUSD",1718316532907,0.4625727,147.89,147.87,8.03]
["bitfinex","SOLUSD",1718316534299,0.4625727,147.89,147.87,0.34]
["bitfinex","SOLUSD",1718316534613,0.4625727,147.89,147.87,8.03]
["bitfinex","SOLUSD",1718316536415,0.4625727,147.89,147.88,0.17]
["bitfinex","SOLUSD",1718316537301,0.4625727,147.89,147.87,8.03]
["bitfinex","SOLUSD",1718316539099,0.4625727,147.89,147.88,0.17]
["bitfinex","SOLUSD",1718316539311,0.4625727,147.89,147.88,8.03]
["bitfinex","SOLUSD",1718316539501,0.4625727,147.89,147.88,8.37]
["bitfinex","SOLUSD",1718316547596,0.4625727,147.89,147.88,0.68]
["bitfinex","SOLUSD",1718316547912,0.4625727,147.89,147.88,8.37]
["bitfinex","SOLUSD",1718316550017,0.4625727,147.89,147.88,0.68]
["bitfinex","SOLUSD",1718316550213,0.4625727,147.89,147.88,8.37]
["bitfinex","SOLUSD",1718316552712,0.4625727,147.89,147.87,7.69]
["bitfinex","SOLUSD",1718316552917,0.4625727,147.89,147.88,7.69]
["bitfinex","SOLUSD",1718316553321,0.4625727,147.89,147.87,7.69]
["bitfinex","SOLUSD",1718316553625,0.4625727,147.89,147.88,7.69]
["bitfinex","SOLUSD",1718316554040,0.4625727,147.89,147.88,8.2]
["bitfinex","SOLUSD",1718316556845,0.4625727,147.89,147.88,8.37]
["bitfinex","SOLUSD",1718316557520,0.4625727,147.89,147.88,0.68]
["bitfinex","SOLUSD",1718316557732,0.4625727,147.89,147.88,8.37]
["bitfinex","SOLUSD",1718316559319,0.4625727,147.89,147.88,8.2]
["bitfinex","SOLUSD",1718316568644,0.4625727,147.89,147.88,0.51]
["bitfinex","SOLUSD",1718316568840,0.4625727,147.89,147.88,8.2]
["bitfinex","SOLUSD",1718316569767,0.4625727,147.89,147.88,8.37]
["bitfinex","SOLUSD",1718316570847,0.4625727,147.89,147.88,8.2]
["bitfinex","SOLUSD",1718316571661,0.4625727,147.89,147.88,0.51]
["bitfinex","SOLUSD",1718316572660,0.4625727,147.89,147.85,0.17]
["bitfinex","SOLUSD",1718316572826,0.4625727,147.89,147.81,15.2553]
["bitfinex","SOLUSD",1718316573153,0.4625727,147.89,147.83,7.69]
["bitfinex","SOLUSD",1718316573346,0.4625727,147.89,147.84,7.69]
["bitfinex","SOLUSD",1718316573648,0.4625727,147.89,147.85,7.69]
["bitfinex","SOLUSD",1718316574929,8.1525727,147.89,147.81,15.2553]
["bitfinex","SOLUSD",1718316575250,8.1525727,147.89,147.78,7.69]
["bitfinex","SOLUSD",1718316575251,7.69,147.88,147.78,5.4276316]
["bitfinex","SOLUSD",1718316575439,7.69,147.88,147.83,7.69]
["bitfinex","SOLUSD",1718316575645,7.69,147.88,147.77,98.4338046]
["bitfinex","SOLUSD",1718316575841,8.1525727,147.88,147.83,7.69]
["bitfinex","SOLUSD",1718316576832,8.1525727,147.88,147.78,0.17]
["bitfinex","SOLUSD",1718316577136,8.1525727,147.88,147.82,7.69]
["bitfinex","SOLUSD",1718316577934,8.1525727,147.88,147.83,7.69]
["bitfinex","SOLUSD",1718316578343,16.6559,147.87,147.78,20.0]
["bitfinex","SOLUSD",1718316578545,7.69,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718316578750,7.69,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718316578953,7.69,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316579662,7.69,147.84,147.8,0.51]
["bitfinex","SOLUSD",1718316580943,7.69,147.84,147.8,0.17]
["bitfinex","SOLUSD",1718316581237,7.69,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316581668,7.69,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718316581869,7.69,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316582464,14.0368,147.85,147.79,7.69]
["bitfinex","SOLUSD",1718316583348,7.69,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316583784,7.69,147.84,147.78,0.51]
["bitfinex","SOLUSD",1718316583955,7.69,147.84,147.78,8.2]
["bitfinex","SOLUSD",1718316584155,7.69,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718316584758,12.38554577,147.87,147.79,20.0]
["bitfinex","SOLUSD",1718316585066,12.38554577,147.87,147.73,67.8080434]
["bitfinex","SOLUSD",1718316585067,7.69,147.83,147.77,7.69]
["bitfinex","SOLUSD",1718316585276,7.69,147.83,147.78,20.0]
["bitfinex","SOLUSD",1718316585468,7.69,147.82,147.76,0.51]
["bitfinex","SOLUSD",1718316585658,7.69,147.82,147.77,7.69]
["bitfinex","SOLUSD",1718316586059,7.69,147.82,147.76,7.69]
["bitfinex","SOLUSD",1718316586268,7.69,147.82,147.77,20.0]
["bitfinex","SOLUSD",1718316586856,7.69,147.82,147.76,7.69]
["bitfinex","SOLUSD",1718316587057,7.69,147.82,147.77,20.0]
["bitfinex","SOLUSD",1718316588177,4.3441,147.84,147.77,20.0]
["bitfinex","SOLUSD",1718316588388,7.69,147.82,147.77,20.0]
["bitfinex","SOLUSD",1718316590260,7.69,147.82,147.77,7.69]
["bitfinex","SOLUSD",1718316591785,7.69,147.82,147.74,20.17]
["bitfinex","SOLUSD",1718316592101,7.69,147.83,147.77,7.69]
["bitfinex","SOLUSD",1718316592396,7.69,147.83,147.75,0.51]
["bitfinex","SOLUSD",1718316592586,7.69,147.83,147.77,7.69]
["bitfinex","SOLUSD",1718316593105,7.69,147.83,147.75,0.51]
["bitfinex","SOLUSD",1718316593386,7.69,147.83,147.77,7.69]
["bitfinex","SOLUSD",1718316593783,7.69,147.82,147.75,0.51]
["bitfinex","SOLUSD",1718316594093,7.69,147.79,147.74,7.69]
["bitfinex","SOLUSD",1718316594389,7.69,147.79,147.73,7.69]
["bitfinex","SOLUSD",1718316594583,7.69,147.78,147.7,16.4086]
["bitfinex","SOLUSD",1718316594786,7.69,147.78,147.73,7.69]
["bitfinex","SOLUSD",1718316597064,7.69,147.78,147.72,0.17]
["bitfinex","SOLUSD",1718316597284,7.69,147.78,147.72,0.34]
["bitfinex","SOLUSD",1718316597467,7.69,147.78,147.72,8.03]
["bitfinex","SOLUSD",1718316598106,7.69,147.78,147.72,0.17]
["bitfinex","SOLUSD",1718316598268,7.69,147.78,147.71,20.17]
["bitfinex","SOLUSD",1718316598469,7.69,147.78,147.72,7.69]
["bitfinex","SOLUSD",1718316598678,7.69,147.78,147.71,20.17]
["bitfinex","SOLUSD",1718316598885,7.69,147.78,147.72,7.69]
["bitfinex","SOLUSD",1718316599704,7.69,147.78,147.71,20.17]
["bitfinex","SOLUSD",1718316599900,7.69,147.78,147.72,7.69]
["bitfinex","SOLUSD",1718316600439,4.3441,147.79,147.72,7.69]
["bitfinex","SOLUSD",1718316600610,7.69,147.78,147.72,7.69]
["bitfinex","SOLUSD",1718316601276,7.69,147.77,147.72,7.69]
["bitfinex","SOLUSD",1718316602300,7.69,147.78,147.72,7.69]
["bitfinex","SOLUSD",1718316602511,12.0341,147.79,147.73,7.69]
["bitfinex","SOLUSD",1718316603325,15.4377,147.82,147.77,7.69]
["bitfinex","SOLUSD",1718316603603,15.4377,147.82,147.78,7.69]
["bitfinex","SOLUSD",1718316603805,15.4377,147.82,147.77,7.69]
["bitfinex","SOLUSD",1718316603979,7.69,147.81,147.74,0.51]
["bitfinex","SOLUSD",1718316604174,7.69,147.8,147.75,7.69]
["bitfinex","SOLUSD",1718316604587,15.4377,147.82,147.76,7.69]
["bitfinex","SOLUSD",1718316604588,23.1277,147.82,147.76,7.69]
["bitfinex","SOLUSD",1718316605079,15.1277,147.82,147.76,7.69]
["bitfinex","SOLUSD",1718316605297,7.4377,147.82,147.77,7.69]
["bitfinex","SOLUSD",1718316605501,15.1277,147.82,147.77,7.69]
["bitfinex","SOLUSD",1718316606077,15.1277,147.82,147.76,7.69]
["bitfinex","SOLUSD",1718316606412,15.1277,147.82,147.75,0.17]
["bitfinex","SOLUSD",1718316606703,15.1277,147.82,147.76,7.69]
["bitfinex","SOLUSD",1718316607788,7.69,147.81,147.76,7.69]
["bitfinex","SOLUSD",1718316608589,7.69,147.81,147.75,7.69]
["bitfinex","SOLUSD",1718316608784,7.4377,147.82,147.75,7.69]
["bitfinex","SOLUSD",1718316609025,7.69,147.8,147.75,7.69]
["bitfinex","SOLUSD",1718316611992,7.69,147.8,147.74,0.34]
["bitfinex","SOLUSD",1718316612191,7.69,147.8,147.75,7.69]
["bitfinex","SOLUSD",1718316612502,15.1277,147.82,147.73,0.68]
["bitfinex","SOLUSD",1718316612708,15.1277,147.82,147.76,7.86]
["bitfinex","SOLUSD",1718316612913,15.1277,147.82,147.76,7.69]
["bitfinex","SOLUSD",1718316613717,7.69,147.81,147.76,7.69]
["bitfinex","SOLUSD",1718316613916,7.69,147.8,147.75,7.69]
["bitfinex","SOLUSD",1718316614296,7.4377,147.82,147.75,7.69]
["bitfinex","SOLUSD",1718316614517,7.69,147.81,147.75,7.69]
["bitfinex","SOLUSD",1718316615717,7.4377,147.82,147.75,7.69]
["bitfinex","SOLUSD",1718316615925,15.1277,147.82,147.77,7.69]
["bitfinex","SOLUSD",1718316619194,15.1277,147.82,147.73,0.51]
["bitfinex","SOLUSD",1718316619394,15.1277,147.82,147.76,7.69]
["bitfinex","SOLUSD",1718316619601,7.69,147.81,147.76,7.69]
["bitfinex","SOLUSD",1718316619801,7.69,147.81,147.75,7.69]
["bitfinex","SOLUSD",1718316619996,7.69,147.81,147.74,0.17]
["bitfinex","SOLUSD",1718316620216,7.4377,147.82,147.72,20.0]
["bitfinex","SOLUSD",1718316620217,7.69,147.78,147.72,20.0]
["bitfinex","SOLUSD",1718316620397,7.69,147.78,147.72,7.69]
["bitfinex","SOLUSD",1718316620591,7.4377,147.82,147.72,7.69]
["bitfinex","SOLUSD",1718316620792,45.0,147.81,147.72,7.69]
["bitfinex","SOLUSD",1718316621096,7.69,147.78,147.73,7.69]
["bitfinex","SOLUSD",1718316621622,7.69,147.78,147.71,16.0475]
["bitfinex","SOLUSD",1718316621793,7.69,147.78,147.72,7.69]
["bitfinex","SOLUSD",1718316623610,7.4377,147.82,147.73,8.03]
["bitfinex","SOLUSD",1718316623821,7.69,147.79,147.73,7.86]
["bitfinex","SOLUSD",1718316623998,7.4377,147.82,147.74,7.69]
["bitfinex","SOLUSD",1718316624324,7.69,147.79,147.74,7.69]
["bitfinex","SOLUSD",1718316625004,7.69,147.8,147.75,0.17]
["bitfinex","SOLUSD",1718316625799,7.69,147.8,147.74,0.51]
["bitfinex","SOLUSD",1718316626000,7.69,147.8,147.74,0.17]
["bitfinex","SOLUSD",1718316627209,7.4377,147.82,147.74,0.17]
["bitfinex","SOLUSD",1718316627439,7.69,147.8,147.74,0.17]
["bitfinex","SOLUSD",1718316628100,7.4377,147.82,147.74,0.17]
["bitfinex","SOLUSD",1718316628307,7.69,147.81,147.74,0.34]
["bitfinex","SOLUSD",1718316628629,7.69,147.81,147.75,0.34]
["bitfinex","SOLUSD",1718316628818,7.69,147.81,147.74,0.17]
["bitfinex","SOLUSD",1718316629133,7.69,147.81,147.73,0.68]
["bitfinex","SOLUSD",1718316629333,7.69,147.8,147.73,0.68]
["bitfinex","SOLUSD",1718316629517,7.69,147.8,147.74,7.69]
["bitfinex","SOLUSD",1718316631734,7.69,147.8,147.75,0.17]
["bitfinex","SOLUSD",1718316632433,7.69,147.79,147.73,0.51]
["bitfinex","SOLUSD",1718316632632,7.69,147.79,147.74,0.17]
["bitfinex","SOLUSD",1718316633318,7.69,147.78,147.74,0.17]
["bitfinex","SOLUSD",1718316633719,7.69,147.78,147.73,0.34]
["bitfinex","SOLUSD",1718316634033,7.69,147.77,147.73,0.17]
["bitfinex","SOLUSD",1718316634247,7.69,147.76,147.71,20.0]
["bitfinex","SOLUSD",1718316634445,7.69,147.76,147.7,20.0]
["bitfinex","SOLUSD",1718316634742,7.69,147.76,147.7,27.69]
["bitfinex","SOLUSD",1718316635041,7.69,147.75,147.7,27.69]
["bitfinex","SOLUSD",1718316635542,7.69,147.75,147.69,22.0462]
["bitfinex","SOLUSD",1718316635755,7.69,147.75,147.7,7.69]
["bitfinex","SOLUSD",1718316635952,7.69,147.75,147.69,30.2462]
["bitfinex","SOLUSD",1718316636247,7.69,147.75,147.7,0.51]
["bitfinex","SOLUSD",1718316637318,7.69,147.75,147.7,8.2]
["bitfinex","SOLUSD",1718316640153,7.69,147.75,147.7,0.51]
["bitfinex","SOLUSD",1718316640336,7.69,147.75,147.7,8.2]
["bitfinex","SOLUSD",1718316641322,7.69,147.75,147.7,0.51]
["bitfinex","SOLUSD",1718316641522,7.69,147.75,147.7,8.2]
["bitfinex","SOLUSD",1718316643028,7.69,147.76,147.7,8.2]
["bitfinex","SOLUSD",1718316645021,7.69,147.75,147.69,7.69]
["bitfinex","SOLUSD",1718316645468,7.69,147.75,147.7,0.51]
["bitfinex","SOLUSD",1718316646764,7.69,147.76,147.7,8.2]
["bitfinex","SOLUSD",1718316647062,7.69,147.76,147.71,7.69]
["bitfinex","SOLUSD",1718316647233,15.0898,147.78,147.71,7.69]
["bitfinex","SOLUSD",1718316647435,7.69,147.76,147.71,7.69]
["bitfinex","SOLUSD",1718316647863,7.69,147.76,147.7,0.51]
["bitfinex","SOLUSD",1718316648059,7.69,147.76,147.71,7.69]
["bitfinex","SOLUSD",1718316648629,15.0898,147.78,147.71,7.69]
["bitfinex","SOLUSD",1718316648829,7.69,147.76,147.71,7.69]
["bitfinex","SOLUSD",1718316649657,7.69,147.77,147.71,7.69]
["bitfinex","SOLUSD",1718316651038,7.69,147.76,147.71,7.69]
["bitfinex","SOLUSD",1718316651231,10.7457,147.78,147.71,7.69]
["bitfinex","SOLUSD",1718316651445,7.69,147.79,147.73,7.69]
["bitfinex","SOLUSD",1718316651641,7.69,147.79,147.72,0.51]
["bitfinex","SOLUSD",1718316651859,15.0898,147.82,147.74,7.69]
["bitfinex","SOLUSD",1718316652044,7.69,147.79,147.74,7.69]
["bitfinex","SOLUSD",1718316652244,7.69,147.79,147.72,0.51]
["bitfinex","SOLUSD",1718316652440,7.69,147.79,147.73,7.69]
["bitfinex","SOLUSD",1718316652764,15.0898,147.82,147.73,7.69]
["bitfinex","SOLUSD",1718316652765,7.69,147.78,147.73,7.69]
["bitfinex","SOLUSD",1718316655172,7.69,147.78,147.72,0.51]
["bitfinex","SOLUSD",1718316655341,7.69,147.78,147.73,7.69]
["bitfinex","SOLUSD",1718316655742,7.69,147.78,147.72,0.51]
["bitfinex","SOLUSD",1718316656352,7.69,147.78,147.73,7.69]
["bitfinex","SOLUSD",1718316657882,10.7457,147.82,147.75,7.69]
["bitfinex","SOLUSD",1718316658192,0.4625727,147.84,147.75,7.69]
["bitfinex","SOLUSD",1718316658193,0.4625727,147.84,147.78,7.69]
["bitfinex","SOLUSD",1718316658391,0.4625727,147.84,147.79,8.2]
["bitfinex","SOLUSD",1718316658583,0.4625727,147.84,147.79,7.86]
["bitfinex","SOLUSD",1718316658782,7.69,147.83,147.79,0.17]
["bitfinex","SOLUSD",1718316659093,7.69,147.82,147.77,7.86]
["bitfinex","SOLUSD",1718316659293,7.69,147.82,147.78,0.51]
["bitfinex","SOLUSD",1718316659471,7.69,147.82,147.76,20.34]
["bitfinex","SOLUSD",1718316659673,0.4625727,147.84,147.75,22.2318]
["bitfinex","SOLUSD",1718316659674,7.69,147.8,147.75,0.17]
["bitfinex","SOLUSD",1718316659877,35.5666727,147.84,147.75,0.17]
["bitfinex","SOLUSD",1718316660173,35.5666727,147.84,147.76,7.86]
["bitfinex","SOLUSD",1718316660506,7.69,147.81,147.76,0.17]
["bitfinex","SOLUSD",1718316660682,7.69,147.8,147.73,20.0]
["bitfinex","SOLUSD",1718316660864,7.69,147.8,147.75,7.69]
["bitfinex","SOLUSD",1718316663989,7.69,147.79,147.74,8.2]
["bitfinex","SOLUSD",1718316664167,7.69,147.79,147.74,0.51]
["bitfinex","SOLUSD",1718316664372,100.0,147.83,147.74,0.51]
["bitfinex","SOLUSD",1718316664984,35.5666727,147.84,147.74,8.2]
["bitfinex","SOLUSD",1718316665588,35.5666727,147.84,147.75,7.69]
["bitfinex","SOLUSD",1718316666678,35.5666727,147.84,147.74,8.2]
["bitfinex","SOLUSD",1718316667094,45.0,147.83,147.73,20.0]
["bitfinex","SOLUSD",1718316667298,45.0,147.83,147.74,7.69]
["bitfinex","SOLUSD",1718316667599,7.69,147.79,147.73,27.69]
["bitfinex","SOLUSD",1718316667805,7.69,147.79,147.74,7.69]
["bitfinex","SOLUSD",1718316668182,35.5666727,147.84,147.74,7.69]
["bitfinex","SOLUSD",1718316668389,7.69,147.79,147.75,0.17]
["bitfinex","SOLUSD",1718316668597,7.69,147.79,147.74,7.69]
["bitfinex","SOLUSD",1718316668983,7.69,147.79,147.73,20.0]
["bitfinex","SOLUSD",1718316669194,35.5666727,147.84,147.73,27.69]
["bitfinex","SOLUSD",1718316669508,7.69,147.79,147.73,27.69]
["bitfinex","SOLUSD",1718316669675,4.8066727,147.84,147.74,7.69]
["bitfinex","SOLUSD",1718316669874,7.69,147.82,147.77,7.69]
["bitfinex","SOLUSD",1718316670069,0.4625727,147.84,147.77,7.69]
["bitfinex","SOLUSD",1718316670289,7.69,147.82,147.77,7.69]
["bitfinex","SOLUSD",1718316671078,0.4625727,147.84,147.78,24.0747]
["bitfinex","SOLUSD",1718316671802,8.1525727,147.84,147.78,24.0747]
["bitfinex","SOLUSD",1718316673207,7.69,147.83,147.78,24.0747]
["bitfinex","SOLUSD",1718316673509,7.69,147.82,147.78,16.3847]
["bitfinex","SOLUSD",1718316677804,0.4625727,147.84,147.78,24.0747]
["bitfinex","SOLUSD",1718316677998,8.1525727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316678311,8.1525727,147.84,147.78,16.3847]
["bitfinex","SOLUSD",1718316678508,8.1525727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316681392,0.4625727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316681595,8.1525727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316682084,7.69,147.83,147.78,16.3847]
["bitfinex","SOLUSD",1718316682697,7.69,147.82,147.78,16.3847]
["bitfinex","SOLUSD",1718316683104,7.69,147.81,147.78,16.3847]
["bitfinex","SOLUSD",1718316684017,7.69,147.8,147.78,16.3847]
["bitfinex","SOLUSD",1718316684309,7.69,147.8,147.76,6.0884]
["bitfinex","SOLUSD",1718316690116,7.69,147.8,147.74,16.4791]
["bitfinex","SOLUSD",1718316690412,7.69,147.79,147.74,24.1691]
["bitfinex","SOLUSD",1718316691603,7.69,147.78,147.74,16.4791]
["bitfinex","SOLUSD",1718316691804,100.0,147.83,147.74,16.4791]
["bitfinex","SOLUSD",1718316692004,7.69,147.78,147.74,16.4791]
["bitfinex","SOLUSD",1718316694796,7.69,147.79,147.74,24.1691]
["bitfinex","SOLUSD",1718316695889,45.0,147.82,147.74,24.1691]
["bitfinex","SOLUSD",1718316696094,7.69,147.79,147.74,24.1691]
["bitfinex","SOLUSD",1718316696621,41.9682727,147.84,147.74,24.1691]
["bitfinex","SOLUSD",1718316696919,7.69,147.81,147.75,7.69]
["bitfinex","SOLUSD",1718316697116,7.69,147.81,147.76,7.69]
["bitfinex","SOLUSD",1718316698105,7.69,147.81,147.74,16.4791]
["bitfinex","SOLUSD",1718316698421,7.69,147.81,147.75,7.69]
["bitfinex","SOLUSD",1718316700323,11.2082727,147.84,147.75,7.69]
["bitfinex","SOLUSD",1718316700630,41.9682727,147.84,147.75,7.69]
["bitfinex","SOLUSD",1718316703027,45.0,147.83,147.74,16.4791]
["bitfinex","SOLUSD",1718316703326,45.0,147.83,147.75,7.69]
["bitfinex","SOLUSD",1718316703806,45.0,147.83,147.74,24.1691]
["bitfinex","SOLUSD",1718316706036,45.0,147.83,147.75,7.69]
["bitfinex","SOLUSD",1718316706425,45.0,147.83,147.75,8.62178123]
["bitfinex","SOLUSD",1718316708429,41.9682727,147.84,147.75,8.62178123]
["bitfinex","SOLUSD",1718316708635,41.9682727,147.84,147.75,7.69]
["bitfinex","SOLUSD",1718316709838,41.9682727,147.84,147.74,16.4791]
["bitfinex","SOLUSD",1718316710039,45.0,147.83,147.74,24.1691]
["bitfinex","SOLUSD",1718316710226,145.0,147.83,147.74,16.4791]
["bitfinex","SOLUSD",1718316710822,145.0,147.83,147.74,24.1691]
["bitfinex","SOLUSD",1718316711018,100.0,147.83,147.75,7.69]
["bitfinex","SOLUSD",1718316711427,41.9682727,147.84,147.75,7.69]
["bitfinex","SOLUSD",1718316711629,0.4625727,147.84,147.77,7.69]
["bitfinex","SOLUSD",1718316711828,0.4625727,147.84,147.78,7.69]
["bitfinex","SOLUSD",1718316712142,0.4625727,147.84,147.8,7.69]
["bitfinex","SOLUSD",1718316712306,0.4625727,147.84,147.79,15.9284]
["bitfinex","SOLUSD",1718316712514,8.1525727,147.84,147.79,23.6184]
["bitfinex","SOLUSD",1718316712742,0.4625727,147.84,147.79,23.6184]
["bitfinex","SOLUSD",1718316712942,8.1525727,147.84,147.79,23.6184]
["bitfinex","SOLUSD",1718316713139,0.4625727,147.84,147.79,23.6184]
["bitfinex","SOLUSD",1718316713516,8.1525727,147.84,147.79,23.6184]
["bitfinex","SOLUSD",1718316713956,8.1525727,147.84,147.79,15.9284]
["bitfinex","SOLUSD",1718316716510,8.1525727,147.84,147.79,23.6184]
["bitfinex","SOLUSD",1718316718127,0.4625727,147.84,147.79,23.6184]
["bitfinex","SOLUSD",1718316720531,8.1525727,147.84,147.79,23.6184]
["bitfinex","SOLUSD",1718316720755,8.1525727,147.84,147.8,0.17]
["bitfinex","SOLUSD",1718316721137,0.4625727,147.84,147.8,0.17]
["bitfinex","SOLUSD",1718316721345,8.1525727,147.84,147.8,0.17]
["bitfinex","SOLUSD",1718316723151,0.4625727,147.84,147.79,23.6184]
["bitfinex","SOLUSD",1718316723553,0.4625727,147.84,147.8,0.17]
["bitfinex","SOLUSD",1718316724756,0.4625727,147.84,147.8,7.86]
["bitfinex","SOLUSD",1718316725944,0.4625727,147.84,147.8,0.17]
["bitfinex","SOLUSD",1718316726235,0.4625727,147.84,147.8,7.86]
["bitfinex","SOLUSD",1718316727369,0.4625727,147.84,147.8,0.17]
["bitfinex","SOLUSD",1718316727533,0.4625727,147.84,147.8,7.86]
["bitfinex","SOLUSD",1718316730060,0.4625727,147.84,147.79,15.9284]
["bitfinex","SOLUSD",1718316730358,8.1525727,147.84,147.79,23.6184]
["bitfinex","SOLUSD",1718316730666,7.69,147.83,147.79,15.9284]
["bitfinex","SOLUSD",1718316737079,7.69,147.82,147.76,21.3617]
["bitfinex","SOLUSD",1718316737259,7.69,147.8,147.72,22.3422]
["bitfinex","SOLUSD",1718316737445,10.7457,147.83,147.74,7.69]
["bitfinex","SOLUSD",1718316737846,10.7457,147.83,147.76,7.69]
["bitfinex","SOLUSD",1718316738075,0.4625727,147.84,147.77,7.69]
["bitfinex","SOLUSD",1718316738376,7.69,147.83,147.77,7.69]
["bitfinex","SOLUSD",1718316738873,7.69,147.83,147.78,0.17]
["bitfinex","SOLUSD",1718316739069,0.4625727,147.84,147.78,0.17]
["bitfinex","SOLUSD",1718316739278,7.69,147.83,147.78,0.17]
["bitfinex","SOLUSD",1718316739883,0.4625727,147.84,147.78,7.86]
["bitfinex","SOLUSD",1718316740055,7.69,147.83,147.78,7.86]
["bitfinex","SOLUSD",1718316741373,7.69,147.83,147.78,0.17]
["bitfinex","SOLUSD",1718316742785,7.69,147.82,147.78,0.17]
["bitfinex","SOLUSD",1718316744571,0.4625727,147.84,147.78,0.17]
["bitfinex","SOLUSD",1718316744780,7.69,147.82,147.78,0.17]
["bitfinex","SOLUSD",1718316746382,0.4625727,147.84,147.78,0.17]
["bitfinex","SOLUSD",1718316746569,7.69,147.83,147.78,0.17]
["bitfinex","SOLUSD",1718316747489,7.69,147.83,147.77,24.2145]
["bitfinex","SOLUSD",1718316747861,7.69,147.81,147.77,16.5245]
["bitfinex","SOLUSD",1718316748060,7.69,147.81,147.76,0.51]
["bitfinex","SOLUSD",1718316749080,7.69,147.79,147.73,16.2515]
["bitfinex","SOLUSD",1718316749290,108.1525727,147.84,147.73,16.2515]
["bitfinex","SOLUSD",1718316749291,100.4625727,147.84,147.75,7.69]
["bitfinex","SOLUSD",1718316749594,7.69,147.81,147.76,8.2]
["bitfinex","SOLUSD",1718316749778,7.69,147.81,147.76,7.69]
["bitfinex","SOLUSD",1718316751772,7.69,147.81,147.75,7.69]
["bitfinex","SOLUSD",1718316751975,7.69,147.81,147.76,0.17]
["bitfinex","SOLUSD",1718316753285,7.69,147.81,147.76,7.69]
["bitfinex","SOLUSD",1718316754193,7.69,147.81,147.75,0.17]
["bitfinex","SOLUSD",1718316754498,7.69,147.81,147.76,7.69]
["bitfinex","SOLUSD",1718316754685,7.69,147.81,147.75,7.86]
["bitfinex","SOLUSD",1718316755083,7.69,147.8,147.75,7.69]
["bitfinex","SOLUSD",1718316757588,7.69,147.8,147.74,20.34]
["bitfinex","SOLUSD",1718316757791,7.69,147.8,147.75,7.69]
["bitfinex","SOLUSD",1718316757983,31.2225727,147.84,147.75,7.69]
["bitfinex","SOLUSD",1718316759195,7.69,147.81,147.76,7.69]
["bitfinex","SOLUSD",1718316759588,7.69,147.82,147.77,7.69]
["bitfinex","SOLUSD",1718316759984,8.1525727,147.84,147.78,7.69]
["bitfinex","SOLUSD",1718316761808,8.1525727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316762685,0.4625727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316762880,8.1525727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316763316,0.4625727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316763497,8.1525727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316766610,8.1525727,147.84,147.78,0.17]
["bitfinex","SOLUSD",1718316766796,8.1525727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316769823,8.1525727,147.84,147.78,0.51]
["bitfinex","SOLUSD",1718316770117,8.1525727,147.84,147.78,8.2]
["bitfinex","SOLUSD",1718316771616,8.1525727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316772004,0.4625727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316772204,8.1525727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316778026,8.1525727,147.84,147.78,0.51]
["bitfinex","SOLUSD",1718316778207,8.1525727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316780223,0.4625727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316780424,0.4625727,147.84,147.8,7.69]
["bitfinex","SOLUSD",1718316780640,0.4625727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316780921,0.4625727,147.84,147.8,7.69]
["bitfinex","SOLUSD",1718316785041,0.4625727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316785536,8.1525727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316786612,0.4625727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316787419,0.4625727,147.84,147.78,0.51]
["bitfinex","SOLUSD",1718316787626,0.4625727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316790439,0.4625727,147.84,147.78,0.51]
["bitfinex","SOLUSD",1718316790621,0.4625727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316791024,8.1525727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316791543,8.1525727,147.84,147.78,8.2]
["bitfinex","SOLUSD",1718316792466,0.4625727,147.84,147.78,8.2]
["bitfinex","SOLUSD",1718316792640,8.1525727,147.84,147.78,8.2]
["bitfinex","SOLUSD",1718316793466,8.1525727,147.84,147.78,7.86]
["bitfinex","SOLUSD",1718316796668,0.4625727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316796973,0.4625727,147.84,147.8,7.69]
["bitfinex","SOLUSD",1718316797750,8.1525727,147.84,147.78,0.17]
["bitfinex","SOLUSD",1718316798039,8.1525727,147.84,147.78,8.2]
["bitfinex","SOLUSD",1718316798662,8.1525727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316803268,0.4625727,147.84,147.8,7.69]
["bitfinex","SOLUSD",1718316805165,0.4625727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316809470,0.4625727,147.84,147.82,7.69]
["bitfinex","SOLUSD",1718316809786,0.4625727,147.84,147.79,0.17]
["bitfinex","SOLUSD",1718316810084,0.4625727,147.84,147.83,7.69]
["bitfinex","SOLUSD",1718316812794,0.4625727,147.84,147.82,7.69]
["bitfinex","SOLUSD",1718316815068,0.4625727,147.84,147.83,7.69]
["bitfinex","SOLUSD",1718316816691,0.4625727,147.84,147.82,7.69]
["bitfinex","SOLUSD",1718316818067,0.4625727,147.84,147.81,7.69]
["bitfinex","SOLUSD",1718316819469,0.4625727,147.84,147.83,7.69]
["bitfinex","SOLUSD",1718316819669,0.4625727,147.84,147.83,7.86]
["bitfinex","SOLUSD",1718316819888,0.4625727,147.84,147.83,7.69]
["bitfinex","SOLUSD",1718316820086,0.4625727,147.84,147.82,0.17]
["bitfinex","SOLUSD",1718316820288,0.4625727,147.84,147.82,7.86]
["bitfinex","SOLUSD",1718316820978,0.4625727,147.84,147.81,0.34]
["bitfinex","SOLUSD",1718316821175,0.4625727,147.84,147.82,7.69]
["bitfinex","SOLUSD",1718316821590,0.4625727,147.84,147.81,7.86]
["bitfinex","SOLUSD",1718316824899,0.4625727,147.84,147.78,20.0]
["bitfinex","SOLUSD",1718316825091,0.4625727,147.84,147.79,0.51]
["bitfinex","SOLUSD",1718316825602,0.4625727,147.84,147.8,7.69]
["bitfinex","SOLUSD",1718316825776,0.4625727,147.84,147.79,0.51]
["bitfinex","SOLUSD",1718316826099,0.4625727,147.84,147.8,7.69]
["bitfinex","SOLUSD",1718316827099,0.4625727,147.84,147.79,0.51]
["bitfinex","SOLUSD",1718316827397,0.4625727,147.84,147.8,7.69]
["bitfinex","SOLUSD",1718316828875,0.4625727,147.84,147.79,7.86]
["bitfinex","SOLUSD",1718316829072,8.1525727,147.84,147.78,7.69]
["bitfinex","SOLUSD",1718316829584,8.1525727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316831599,8.1525727,147.84,147.77,16.2877]
["bitfinex","SOLUSD",1718316831796,8.1525727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316833392,8.1525727,147.84,147.78,7.86]
["bitfinex","SOLUSD",1718316834108,8.1525727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316835713,0.4625727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316837100,0.4625727,147.84,147.8,0.17]
["bitfinex","SOLUSD",1718316837325,0.4625727,147.84,147.82,7.69]
["bitfinex","SOLUSD",1718316837503,0.4625727,147.84,147.83,7.69]
["bitfinex","SOLUSD",1718316838694,0.4625727,147.84,147.8,0.17]
["bitfinex","SOLUSD",1718316838896,0.4625727,147.84,147.83,7.69]
["bitfinex","SOLUSD",1718316841001,0.4625727,147.84,147.83,8.2]
["bitfinex","SOLUSD",1718316842924,0.4625727,147.84,147.83,0.17]
["bitfinex","SOLUSD",1718316843232,0.4625727,147.84,147.82,8.2]
["bitfinex","SOLUSD",1718316843637,0.4625727,147.84,147.82,0.51]
["bitfinex","SOLUSD",1718316843823,0.4625727,147.84,147.82,0.34]
["bitfinex","SOLUSD",1718316844136,0.4625727,147.84,147.78,15.6063]
["bitfinex","SOLUSD",1718316844305,8.1525727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316845422,8.1525727,147.84,147.8,0.17]
["bitfinex","SOLUSD",1718316847047,8.1525727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316847547,8.1525727,147.84,147.8,7.86]
["bitfinex","SOLUSD",1718316847548,0.4625727,147.84,147.8,7.86]
["bitfinex","SOLUSD",1718316847722,0.4625727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316847918,8.1525727,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718316848423,7.69,147.83,147.78,8.2]
["bitfinex","SOLUSD",1718316848637,7.69,147.83,147.79,0.17]
["bitfinex","SOLUSD",1718316849851,8.1525727,147.84,147.79,7.86]
["bitfinex","SOLUSD",1718316850057,0.4625727,147.84,147.79,7.86]
["bitfinex","SOLUSD",1718316851950,8.1525727,147.84,147.79,0.17]
["bitfinex","SOLUSD",1718316852159,8.1525727,147.84,147.78,8.03]
["bitfinex","SOLUSD",1718316852337,7.69,147.83,147.77,7.69]
["bitfinex","SOLUSD",1718316852535,7.69,147.83,147.78,7.86]
["bitfinex","SOLUSD",1718316852739,7.69,147.83,147.78,7.69]
["bitfinex","SOLUSD",1718316853059,7.69,147.82,147.76,0.34]
["bitfinex","SOLUSD",1718316853242,7.69,147.82,147.77,0.17]
["bitfinex","SOLUSD",1718316853764,7.69,147.81,147.77,0.17]
["bitfinex","SOLUSD",1718316858156,7.69,147.81,147.76,0.17]
["bitfinex","SOLUSD",1718316858365,7.69,147.81,147.76,0.34]
["bitfinex","SOLUSD",1718316858536,7.69,147.8,147.76,0.34]
["bitfinex","SOLUSD",1718316859328,7.69,147.8,147.75,8.03]
["bitfinex","SOLUSD",1718316859561,7.69,147.81,147.76,7.69]
["bitfinex","SOLUSD",1718316859764,7.69,147.82,147.76,7.69]
["bitfinex","SOLUSD",1718316860150,10.7457,147.83,147.76,7.69]
["bitfinex","SOLUSD",1718316860467,7.69,147.82,147.77,0.17]
["bitfinex","SOLUSD",1718316861240,10.7457,147.83,147.77,0.17]
["bitfinex","SOLUSD",1718316861439,0.4625727,147.84,147.77,0.17]
["bitfinex","SOLUSD",1718316861659,0.4625727,147.84,147.76,0.51]
["bitfinex","SOLUSD",1718316861856,0.4625727,147.84,147.77,0.17]
["bitfinex","SOLUSD",1718316862081,8.1525727,147.84,147.78,7.69]
["bitfinex","SOLUSD",1718316862561,8.1525727,147.84,147.79,0.17]
["bitfinex","SOLUSD",1718316863456,7.69,147.83,147.79,0.17]
["bitfinex","SOLUSD",1718316865335,7.69,147.83,147.78,7.69]
["bitfinex","SOLUSD",1718316865648,7.69,147.83,147.77,7.86]
["bitfinex","SOLUSD",1718316865849,7.69,147.83,147.77,0.17]
["bitfinex","SOLUSD",1718316866065,0.4625727,147.84,147.77,0.17]
["bitfinex","SOLUSD",1718316866066,7.69,147.82,147.77,8.03]
["bitfinex","SOLUSD",1718316870464,7.69,147.82,147.77,0.34]
["bitfinex","SOLUSD",1718316870962,7.69,147.82,147.77,8.03]
["bitfinex","SOLUSD",1718316873081,7.69,147.82,147.77,0.34]
["bitfinex","SOLUSD",1718316874080,7.69,147.82,147.77,0.17]
["bitfinex","SOLUSD",1718316874870,7.69,147.82,147.77,0.34]
["bitfinex","SOLUSD",1718316876454,7.69,147.82,147.77,0.17]
["bitfinex","SOLUSD",1718316878553,0.4625727,147.84,147.75,20.0]
["bitfinex","SOLUSD",1718316878757,7.69,147.79,147.75,20.0]
["bitfinex","SOLUSD",1718316878989,7.69,147.8,147.75,20.0]
["bitfinex","SOLUSD",1718316879482,31.2225727,147.84,147.75,27.69]
["bitfinex","SOLUSD",1718316880282,31.2225727,147.84,147.75,20.0]
["bitfinex","SOLUSD",1718316880586,31.2225727,147.84,147.75,27.69]
["bitfinex","SOLUSD",1718316881087,31.2225727,147.84,147.75,7.69]
["bitfinex","SOLUSD",1718316884278,7.69,147.81,147.76,7.86]
["bitfinex","SOLUSD",1718316887676,7.69,147.81,147.76,0.17]
["bitfinex","SOLUSD",1718316887878,7.69,147.81,147.76,7.69]
["bitfinex","SOLUSD",1718316889599,7.69,147.79,147.74,29.7029]
["bitfinex","SOLUSD",1718316890085,7.69,147.79,147.74,22.0129]
["bitfinex","SOLUSD",1718316890779,7.69,147.79,147.74,21.8429]
["bitfinex","SOLUSD",1718316891473,7.69,147.78,147.74,21.8429]
["bitfinex","SOLUSD",1718316891694,7.69,147.77,147.74,21.8429]
["bitfinex","SOLUSD",1718316892400,7.69,147.77,147.74,15.74]
["bitfinex","SOLUSD",1718316892601,7.69,147.75,147.7,6.2692]
["bitfinex","SOLUSD",1718316892802,7.69,147.75,147.71,20.0]
["bitfinex","SOLUSD",1718316894972,100.0,147.8,147.71,20.0]
["bitfinex","SOLUSD",1718316895278,7.69,147.76,147.71,20.0]
["bitfinex","SOLUSD",1718316896572,100.0,147.8,147.71,27.69]
["bitfinex","SOLUSD",1718316896777,100.0,147.82,147.71,27.69]
["bitfinex","SOLUSD",1718316896982,65.0,147.81,147.73,16.3292]
["bitfinex","SOLUSD",1718316897189,7.69,147.79,147.74,7.69]
["bitfinex","SOLUSD",1718316897998,7.69,147.78,147.73,24.0192]
["bitfinex","SOLUSD",1718316898886,20.0,147.81,147.73,24.0192]
["bitfinex","SOLUSD",1718316899083,7.69,147.78,147.73,24.0192]
["bitfinex","SOLUSD",1718316899893,7.69,147.78,147.73,16.3292]
["bitfinex","SOLUSD",1718316900093,7.69,147.77,147.73,16.3292]
["bitfinex","SOLUSD",1718316900393,7.69,147.76,147.71,20.0]
["bitfinex","SOLUSD",1718316900588,100.0,147.8,147.71,20.0]
["bitfinex","SOLUSD",1718316900783,7.69,147.76,147.71,20.0]
["bitfinex","SOLUSD",1718316900983,20.0,147.82,147.72,7.69]
["bitfinex","SOLUSD",1718316901189,7.69,147.78,147.73,7.69]
["bitfinex","SOLUSD",1718316901994,20.0,147.82,147.74,29.1655]
["bitfinex","SOLUSD",1718316902198,0.4625727,147.84,147.75,7.69]
["bitfinex","SOLUSD",1718316902389,7.69,147.8,147.75,7.69]
["bitfinex","SOLUSD",1718316902592,7.69,147.8,147.74,28.9955]
["bitfinex","SOLUSD",1718316902985,7.69,147.79,147.74,28.9955]
["bitfinex","SOLUSD",1718316903801,7.69,147.79,147.74,21.3055]
["bitfinex","SOLUSD",1718316904109,7.69,147.79,147.74,28.9955]
["bitfinex","SOLUSD",1718316905215,7.69,147.79,147.74,21.3055]
["bitfinex","SOLUSD",1718316905418,100.0,147.83,147.74,21.3055]
["bitfinex","SOLUSD",1718316905419,7.69,147.77,147.74,21.3055]
["bitfinex","SOLUSD",1718316905723,7.69,147.78,147.74,21.3055]
["bitfinex","SOLUSD",1718316907021,10.7457,147.82,147.74,21.3055]
["bitfinex","SOLUSD",1718316907311,7.69,147.78,147.74,21.3055]
["bitfinex","SOLUSD",1718316913335,10.7457,147.82,147.74,15.0771]
["bitfinex","SOLUSD",1718316913336,7.69,147.77,147.74,15.0771]
["bitfinex","SOLUSD",1718316913508,7.69,147.76,147.71,27.69]
["bitfinex","SOLUSD",1718316913711,7.69,147.76,147.71,20.0]
["bitfinex","SOLUSD",1718316913944,7.69,147.76,147.71,27.69]
["bitfinex","SOLUSD",1718316914126,7.69,147.76,147.71,20.0]
["bitfinex","SOLUSD",1718316915239,7.69,147.75,147.71,20.0]
["bitfinex","SOLUSD",1718316915943,7.69,147.73,147.66,22.0278]
["bitfinex","SOLUSD",1718316916239,7.69,147.71,147.66,22.0278]
["bitfinex","SOLUSD",1718316916439,145.8498,147.77,147.66,22.0278]
["bitfinex","SOLUSD",1718316916746,7.69,147.71,147.66,22.0278]
["bitfinex","SOLUSD",1718316922158,0.33333333,147.7,147.63,16.0812]
["bitfinex","SOLUSD",1718316922329,7.69,147.68,147.63,22.2995]
["bitfinex","SOLUSD",1718316922531,7.69,147.67,147.63,22.2995]
["bitfinex","SOLUSD",1718316922872,8.02333333,147.67,147.63,22.2995]
["bitfinex","SOLUSD",1718316924240,7.69,147.66,147.63,22.2995]
["bitfinex","SOLUSD",1718316925766,7.69,147.66,147.63,16.0812]
["bitfinex","SOLUSD",1718316929079,10.7457,147.72,147.63,16.0812]
["bitfinex","SOLUSD",1718316929260,7.69,147.68,147.63,16.0812]
["bitfinex","SOLUSD",1718316929457,10.7457,147.72,147.63,16.0812]
["bitfinex","SOLUSD",1718316929795,7.69,147.66,147.63,16.0812]
["bitfinex","SOLUSD",1718316930776,7.69,147.7,147.63,16.0812]
["bitfinex","SOLUSD",1718316930982,7.69,147.65,147.63,16.0812]
["bitfinex","SOLUSD",1718316931693,7.69,147.64,147.6,6.184]
["bitfinex","SOLUSD",1718316931874,7.69,147.63,147.6,6.184]
["bitfinex","SOLUSD",1718316932068,7.69,147.63,147.59,16.232]
["bitfinex","SOLUSD",1718316932277,7.69,147.62,147.59,16.232]
["bitfinex","SOLUSD",1718316932597,7.69,147.61,147.59,16.232]
["bitfinex","SOLUSD",1718316932781,7.69,147.61,147.56,6.3997]
["bitfinex","SOLUSD",1718316933097,7.69,147.6,147.56,6.3997]
["bitfinex","SOLUSD",1718316933873,7.69,147.59,147.56,6.3997]
["bitfinex","SOLUSD",1718316934274,100.0,147.65,147.56,6.3997]
["bitfinex","SOLUSD",1718316934491,7.69,147.59,147.56,6.3997]
["bitfinex","SOLUSD",1718316934924,7.69,147.6,147.56,6.3997]
["bitfinex","SOLUSD",1718316935086,7.69,147.57,147.52,22.2576]
["bitfinex","SOLUSD",1718316935276,7.69,147.56,147.52,22.2576]
["bitfinex","SOLUSD",1718316935881,100.0,147.61,147.52,22.2576]
["bitfinex","SOLUSD",1718316936101,7.69,147.56,147.52,22.2576]
["bitfinex","SOLUSD",1718316936600,7.69,147.55,147.52,22.2576]
["bitfinex","SOLUSD",1718316936904,7.69,147.55,147.48,21.5814]
["bitfinex","SOLUSD",1718316937108,7.69,147.54,147.49,7.69]
["bitfinex","SOLUSD",1718316937470,20.0,147.6,147.48,21.5814]
["bitfinex","SOLUSD",1718316937471,20.0,147.6,147.5,7.69]
["bitfinex","SOLUSD",1718316937680,7.69,147.56,147.48,21.5814]
["bitfinex","SOLUSD",1718316937901,7.69,147.56,147.51,7.69]
["bitfinex","SOLUSD",1718316938204,20.0,147.6,147.48,21.5814]
["bitfinex","SOLUSD",1718316938442,7.69,147.55,147.5,7.69]
["bitfinex","SOLUSD",1718316938589,45.0,147.59,147.5,7.69]
["bitfinex","SOLUSD",1718316939083,7.69,147.55,147.5,7.69]
["bitfinex","SOLUSD",1718316939284,7.69,147.55,147.49,20.0]
["bitfinex","SOLUSD",1718316939589,7.69,147.55,147.5,7.69]
["bitfinex","SOLUSD",1718316940385,7.69,147.55,147.49,20.17]
["bitfinex","SOLUSD",1718316940386,7.69,147.56,147.51,7.69]
["bitfinex","SOLUSD",1718316940712,20.0,147.6,147.51,7.69]
["bitfinex","SOLUSD",1718316941012,7.69,147.57,147.52,7.69]
["bitfinex","SOLUSD",1718316942813,10.7457,147.61,147.52,7.69]
["bitfinex","SOLUSD",1718316943010,7.69,147.59,147.54,14.1313]
["bitfinex","SOLUSD",1718316943212,30.76,147.63,147.54,14.1313]
["bitfinex","SOLUSD",1718316943421,7.69,147.59,147.54,14.1313]
["bitfinex","SOLUSD",1718316944498,7.69,147.59,147.54,6.4413]
["bitfinex","SOLUSD",1718316945011,7.69,147.58,147.54,6.4413]
["bitfinex","SOLUSD",1718316945393,100.0,147.63,147.54,6.4413]
["bitfinex","SOLUSD",1718316945594,7.69,147.6,147.54,6.4413]
["bitfinex","SOLUSD",1718316945911,7.69,147.6,147.55,7.69]
["bitfinex","SOLUSD",1718316946407,7.69,147.61,147.55,7.69]
["bitfinex","SOLUSD",1718316946609,253.1,147.65,147.55,7.69]
["bitfinex","SOLUSD",1718316946789,253.1,147.65,147.56,7.69]
["bitfinex","SOLUSD",1718316947103,7.69,147.63,147.58,23.3459]
["bitfinex","SOLUSD",1718316947289,7.69,147.64,147.58,23.3459]
["bitfinex","SOLUSD",1718316947495,253.1,147.65,147.58,23.3459]
["bitfinex","SOLUSD",1718316947700,7.69,147.64,147.58,23.3459]
["bitfinex","SOLUSD",1718316947918,7.69,147.64,147.58,15.6559]
["bitfinex","SOLUSD",1718316948119,253.1,147.65,147.58,23.3459]
["bitfinex","SOLUSD",1718316948418,7.69,147.63,147.58,23.3459]
["bitfinex","SOLUSD",1718316949227,253.1,147.65,147.58,23.3459]
["bitfinex","SOLUSD",1718316949228,253.1,147.65,147.58,15.6559]
["bitfinex","SOLUSD",1718316949396,7.69,147.63,147.58,15.6559]
["bitfinex","SOLUSD",1718316949601,7.69,147.63,147.58,23.3459]
["bitfinex","SOLUSD",1718316949801,253.1,147.65,147.58,15.6559]
["bitfinex","SOLUSD",1718316950033,7.69,147.63,147.58,23.3459]
["bitfinex","SOLUSD",1718316950534,7.69,147.63,147.58,15.6559]
["bitfinex","SOLUSD",1718316950711,7.69,147.63,147.58,23.3459]
["bitfinex","SOLUSD",1718316951035,7.69,147.63,147.58,15.6559]
["bitfinex","SOLUSD",1718316951233,100.0,147.67,147.58,15.6559]
["bitfinex","SOLUSD",1718316951421,65.0,147.66,147.58,15.6559]
["bitfinex","SOLUSD",1718316951625,7.69,147.63,147.58,15.6559]
["bitfinex","SOLUSD",1718316952232,7.69,147.62,147.58,15.6559]
["bitfinex","SOLUSD",1718316955250,7.69,147.6,147.58,15.6559]
["bitfinex","SOLUSD",1718316955408,7.69,147.6,147.55,23.1383]
["bitfinex","SOLUSD",1718316956014,7.69,147.6,147.55,15.4483]
["bitfinex","SOLUSD",1718316956416,107.69,147.63,147.55,15.4483]
["bitfinex","SOLUSD",1718316956617,7.69,147.59,147.55,15.4483]
["bitfinex","SOLUSD",1718316957024,7.69,147.6,147.55,15.4483]
["bitfinex","SOLUSD",1718316957849,7.69,147.59,147.55,15.4483]
["bitfinex","SOLUSD",1718316958760,107.69,147.63,147.55,15.4483]
["bitfinex","SOLUSD",1718316958761,7.69,147.57,147.55,15.4483]
["bitfinex","SOLUSD",1718316959250,100.0,147.61,147.55,15.4483]
["bitfinex","SOLUSD",1718316959467,7.69,147.58,147.55,15.4483]
["bitfinex","SOLUSD",1718316959634,7.69,147.57,147.55,15.4483]
["bitfinex","SOLUSD",1718316959946,100.0,147.61,147.55,15.4483]
["bitfinex","SOLUSD",1718316960112,7.69,147.58,147.55,15.4483]
["bitfinex","SOLUSD",1718316961028,7.69,147.57,147.55,15.4483]
["bitfinex","SOLUSD",1718316961547,100.0,147.61,147.55,15.4483]
["bitfinex","SOLUSD",1718316961731,7.69,147.57,147.55,15.4483]
["bitfinex","SOLUSD",1718316962335,7.69,147.58,147.55,15.4483]
["bitfinex","SOLUSD",1718316962534,100.0,147.61,147.55,15.4483]
["bitfinex","SOLUSD",1718316962740,7.69,147.58,147.55,15.4483]
["bitfinex","SOLUSD",1718316964466,30.76,147.63,147.55,15.4483]
["bitfinex","SOLUSD",1718316964748,7.69,147.6,147.55,15.4483]
["bitfinex","SOLUSD",1718316965150,7.69,147.6,147.55,23.1383]
["bitfinex","SOLUSD",1718316966464,100.0,147.65,147.56,7.69]
["bitfinex","SOLUSD",1718316966674,7.69,147.61,147.56,7.69]
["bitfinex","SOLUSD",1718316969734,7.69,147.61,147.55,23.1383]
["bitfinex","SOLUSD",1718316970050,7.69,147.6,147.55,15.4483]
["bitfinex","SOLUSD",1718316970254,7.69,147.59,147.55,15.4483]
["bitfinex","SOLUSD",1718316971029,7.69,147.58,147.55,15.4483]
["bitfinex","SOLUSD",1718316971956,7.69,147.59,147.55,15.4483]
["bitfinex","SOLUSD",1718316975048,100.0,147.63,147.55,15.4483]
["bitfinex","SOLUSD",1718316975254,20.0,147.62,147.55,23.1383]
["bitfinex","SOLUSD",1718316975450,7.69,147.61,147.55,23.1383]
["bitfinex","SOLUSD",1718316976344,20.0,147.62,147.55,23.1383]
["bitfinex","SOLUSD",1718316976553,7.69,147.61,147.55,23.1383]
["bitfinex","SOLUSD",1718316977689,100.0,147.63,147.55,23.1383]
["bitfinex","SOLUSD",1718316977891,7.69,147.61,147.55,23.1383]
["bitfinex","SOLUSD",1718316978067,100.0,147.63,147.55,23.1383]
["bitfinex","SOLUSD",1718316978262,20.0,147.62,147.55,15.4483]
["bitfinex","SOLUSD",1718316980395,7.69,147.56,147.55,15.4483]
["bitfinex","SOLUSD",1718316980764,7.69,147.57,147.55,15.4483]
["bitfinex","SOLUSD",1718316982185,7.69,147.58,147.55,15.4483]
["bitfinex","SOLUSD",1718316982895,7.69,147.59,147.55,15.4483]
["bitfinex","SOLUSD",1718316983397,7.69,147.6,147.55,15.4483]
["bitfinex","SOLUSD",1718316985891,7.69,147.59,147.55,15.4483]
["bitfinex","SOLUSD",1718316990211,7.69,147.58,147.55,15.4483]
["bitfinex","SOLUSD",1718316991599,7.69,147.57,147.55,15.4483]
["bitfinex","SOLUSD",1718316995104,7.69,147.57,147.48,22.6628]
["bitfinex","SOLUSD",1718316995412,7.69,147.55,147.49,20.0]
["bitfinex","SOLUSD",1718316995596,7.69,147.55,147.5,7.69]
["bitfinex","SOLUSD",1718316995792,7.69,147.55,147.49,27.69]
["bitfinex","SOLUSD",1718316996807,7.69,147.54,147.48,22.6628]
["bitfinex","SOLUSD",1718316996991,7.69,147.53,147.48,22.6628]
["bitfinex","SOLUSD",1718316997195,7.69,147.54,147.48,30.3528]
["bitfinex","SOLUSD",1718316997710,7.69,147.54,147.48,22.6628]
["bitfinex","SOLUSD",1718316997892,7.69,147.54,147.48,30.3528]
["bitfinex","SOLUSD",1718316999117,7.69,147.55,147.49,7.69]
["bitfinex","SOLUSD",1718317000115,7.69,147.55,147.48,22.6628]
["bitfinex","SOLUSD",1718317000320,7.69,147.54,147.49,7.69]
["bitfinex","SOLUSD",1718317002917,7.69,147.55,147.5,7.69]
["bitfinex","SOLUSD",1718317003813,7.69,147.55,147.48,22.6628]
["bitfinex","SOLUSD",1718317003996,7.69,147.55,147.5,7.69]
["bitfinex","SOLUSD",1718317004197,7.69,147.55,147.49,7.69]
["bitfinex","SOLUSD",1718317005406,7.69,147.54,147.48,30.3528]
["bitfinex","SOLUSD",1718317005794,7.69,147.54,147.49,7.69]
["bitfinex","SOLUSD",1718317006703,7.69,147.54,147.48,30.3528]
["bitfinex","SOLUSD",1718317007214,7.69,147.54,147.48,22.6628]
["bitfinex","SOLUSD",1718317007515,7.69,147.54,147.48,30.3528]
["bitfinex","SOLUSD",1718317007701,7.69,147.53,147.48,30.3528]
["bitfinex","SOLUSD",1718317008221,7.69,147.53,147.48,22.6628]
["bitfinex","SOLUSD",1718317008420,7.69,147.53,147.48,30.3528]
["bitfinex","SOLUSD",1718317008625,7.69,147.53,147.48,22.6628]
["bitfinex","SOLUSD",1718317008803,7.69,147.53,147.48,30.3528]
["bitfinex","SOLUSD",1718317009999,7.69,147.53,147.48,22.6628]
["bitfinex","SOLUSD",1718317010224,7.69,147.53,147.48,30.3528]
["bitfinex","SOLUSD",1718317011124,7.69,147.53,147.48,22.6628]
["bitfinex","SOLUSD",1718317011422,7.69,147.53,147.48,30.3528]
["bitfinex","SOLUSD",1718317012633,104.3441,147.58,147.48,22.6628]
["bitfinex","SOLUSD",1718317012927,7.69,147.52,147.48,22.6628]
["bitfinex","SOLUSD",1718317013723,7.69,147.51,147.48,16.1831]
["bitfinex","SOLUSD",1718317014224,7.69,147.51,147.47,0.3763079]
["bitfinex","SOLUSD",1718317015017,7.69,147.52,147.47,0.3763079]
["bitfinex","SOLUSD",1718317017404,7.69,147.52,147.47,8.0663079]
["bitfinex","SOLUSD",1718317017822,7.69,147.52,147.47,0.3763079]
["bitfinex","SOLUSD",1718317018409,7.69,147.53,147.47,8.0663079]
["bitfinex","SOLUSD",1718317018617,7.69,147.53,147.48,7.69]
["bitfinex","SOLUSD",1718317019111,110.7457,147.6,147.49,7.69]
["bitfinex","SOLUSD",1718317019330,20.0,147.59,147.51,7.69]
["bitfinex","SOLUSD",1718317019506,7.69,147.56,147.51,7.69]
["bitfinex","SOLUSD",1718317020237,20.0,147.59,147.51,7.69]
["bitfinex","SOLUSD",1718317020603,7.69,147.56,147.51,7.69]
["bitfinex","SOLUSD",1718317021132,7.69,147.56,147.5,7.69]
["bitfinex","SOLUSD",1718317022429,45.0,147.58,147.5,7.69]
["bitfinex","SOLUSD",1718317022632,7.69,147.56,147.5,7.69]
["bitfinex","SOLUSD",1718317023308,7.69,147.54,147.49,13.9406]
["bitfinex","SOLUSD",1718317024441,7.69,147.53,147.49,6.2506]
["bitfinex","SOLUSD",1718317025630,7.69,147.54,147.49,13.9406]
["bitfinex","SOLUSD",1718317025929,7.69,147.57,147.52,7.69]
["bitfinex","SOLUSD",1718317026133,7.69,147.57,147.49,6.2506]
["bitfinex","SOLUSD",1718317026432,7.69,147.55,147.49,13.9406]
["bitfinex","SOLUSD",1718317029929,20.0,147.59,147.49,13.9406]
["bitfinex","SOLUSD",1718317030135,7.69,147.56,147.5,7.69]
["bitfinex","SOLUSD",1718317030517,45.0,147.58,147.5,7.69]
["bitfinex","SOLUSD",1718317030717,20.0,147.57,147.5,7.69]
["bitfinex","SOLUSD",1718317030919,7.69,147.56,147.5,7.69]
["bitfinex","SOLUSD",1718317031224,20.0,147.57,147.5,7.69]
["bitfinex","SOLUSD",1718317031424,7.69,147.55,147.5,7.69]
["bitfinex","SOLUSD",1718317031808,7.69,147.55,147.49,13.9406]
["bitfinex","SOLUSD",1718317033214,7.69,147.53,147.49,6.2506]
["bitfinex","SOLUSD",1718317035754,20.0,147.57,147.49,6.2506]
["bitfinex","SOLUSD",1718317035956,20.0,147.57,147.5,7.69]
["bitfinex","SOLUSD",1718317036248,10.7457,147.6,147.52,7.69]
["bitfinex","SOLUSD",1718317036450,7.69,147.57,147.52,7.69]
["bitfinex","SOLUSD",1718317039561,7.69,147.57,147.51,7.69]
["bitfinex","SOLUSD",1718317039766,7.69,147.56,147.51,7.69]
["bitfinex","SOLUSD",1718317040064,7.69,147.56,147.5,7.69]
["bitfinex","SOLUSD",1718317040619,7.69,147.55,147.49,6.2506]
["bitfinex","SOLUSD",1718317040834,7.69,147.53,147.49,6.2506]
["bitfinex","SOLUSD",1718317044331,120.0,147.59,147.49,6.2506]
["bitfinex","SOLUSD",1718317044532,7.69,147.54,147.49,6.2506]
["bitfinex","SOLUSD",1718317045248,45.0,147.58,147.51,7.69]
["bitfinex","SOLUSD",1718317045453,7.69,147.57,147.51,7.69]
["bitfinex","SOLUSD",1718317045826,20.0,147.59,147.49,6.2506]
["bitfinex","SOLUSD",1718317046053,7.69,147.51,147.47,0.3763079]
["bitfinex","SOLUSD",1718317046256,7.69,147.49,147.47,0.3763079]
["bitfinex","SOLUSD",1718317046465,7.69,147.48,147.47,0.3763079]
["bitfinex","SOLUSD",1718317050741,100.0,147.53,147.47,0.3763079]
["bitfinex","SOLUSD",1718317050948,7.69,147.49,147.47,0.3763079]
["bitfinex","SOLUSD",1718317051147,65.0,147.52,147.47,0.3763079]
["bitfinex","SOLUSD",1718317051148,7.69,147.5,147.47,0.3763079]
["bitfinex","SOLUSD",1718317051548,7.69,147.49,147.47,0.3763079]
["bitfinex","SOLUSD",1718317052183,7.69,147.48,147.47,0.3763079]
["bitfinex","SOLUSD",1718317054470,7.69,147.49,147.47,0.3763079]
["bitfinex","SOLUSD",1718317055583,65.0,147.52,147.47,0.3763079]
["bitfinex","SOLUSD",1718317055763,7.69,147.51,147.47,0.3763079]
["bitfinex","SOLUSD",1718317060181,253.1,147.55,147.47,0.3763079]
["bitfinex","SOLUSD",1718317060359,7.69,147.54,147.49,7.69]
["bitfinex","SOLUSD",1718317061686,7.69,147.53,147.48,24.016]
["bitfinex","SOLUSD",1718317063670,7.69,147.53,147.48,16.326]
["bitfinex","SOLUSD",1718317064897,7.69,147.52,147.48,16.326]
["bitfinex","SOLUSD",1718317067102,100.0,147.55,147.48,16.326]
["bitfinex","SOLUSD",1718317067417,7.69,147.53,147.48,24.016]
["bitfinex","SOLUSD",1718317067985,7.69,147.53,147.48,16.326]
["bitfinex","SOLUSD",1718317069115,7.69,147.52,147.48,16.326]
["bitfinex","SOLUSD",1718317069606,100.0,147.55,147.48,16.326]
["bitfinex","SOLUSD",1718317069814,7.69,147.53,147.48,16.326]
["bitfinex","SOLUSD",1718317069996,7.69,147.51,147.48,16.326]
["bitfinex","SOLUSD",1718317075100,7.69,147.52,147.48,16.326]
["bitfinex","SOLUSD",1718317075697,45.0,147.54,147.48,16.326]
["bitfinex","SOLUSD",1718317076013,45.0,147.54,147.47,0.3763079]
["bitfinex","SOLUSD",1718317076514,45.0,147.54,147.47,23.5728079]
["bitfinex","SOLUSD",1718317076915,100.0,147.57,147.48,7.69]
["bitfinex","SOLUSD",1718317077089,7.69,147.53,147.48,7.69]
["bitfinex","SOLUSD",1718317077293,7.69,147.54,147.48,7.69]
["bitfinex","SOLUSD",1718317077607,7.69,147.54,147.49,7.69]
["bitfinex","SOLUSD",1718317077919,20.0,147.56,147.49,7.69]
["bitfinex","SOLUSD",1718317077920,7.69,147.55,147.49,7.69]
["bitfinex","SOLUSD",1718317078100,20.0,147.56,147.5,13.9829]
["bitfinex","SOLUSD",1718317078304,20.0,147.58,147.5,13.9829]
["bitfinex","SOLUSD",1718317078726,7.69,147.55,147.5,13.9829]
["bitfinex","SOLUSD",1718317078916,20.0,147.58,147.5,13.9829]
["bitfinex","SOLUSD",1718317079113,7.69,147.55,147.5,13.9829]
["bitfinex","SOLUSD",1718317081195,7.69,147.56,147.51,7.69]
["bitfinex","SOLUSD",1718317081510,7.69,147.56,147.52,23.1554]
["bitfinex","SOLUSD",1718317082130,7.69,147.57,147.52,23.1554]
["bitfinex","SOLUSD",1718317082333,253.1,147.6,147.52,23.1554]
["bitfinex","SOLUSD",1718317082532,7.69,147.58,147.53,7.69]
["bitfinex","SOLUSD",1718317082719,7.69,147.57,147.52,15.4654]
["bitfinex","SOLUSD",1718317083451,20.0,147.59,147.52,23.1554]
["bitfinex","SOLUSD",1718317083628,7.69,147.57,147.52,23.1554]
["bitfinex","SOLUSD",1718317083970,20.0,147.59,147.53,7.69]
["bitfinex","SOLUSD",1718317084117,7.69,147.58,147.52,15.4654]
["bitfinex","SOLUSD",1718317084450,20.0,147.59,147.53,7.69]
["bitfinex","SOLUSD",1718317084830,7.69,147.58,147.53,7.69]
["bitfinex","SOLUSD",1718317085739,20.0,147.59,147.53,7.69]
["bitfinex","SOLUSD",1718317086116,7.69,147.58,147.53,7.69]
["bitfinex","SOLUSD",1718317089252,7.69,147.57,147.52,15.4654]
["bitfinex","SOLUSD",1718317089553,7.69,147.57,147.52,23.1554]
["bitfinex","SOLUSD",1718317090360,7.69,147.55,147.52,15.4654]
["bitfinex","SOLUSD",1718317091558,20.0,147.59,147.52,15.4654]
["bitfinex","SOLUSD",1718317091742,7.69,147.55,147.52,15.4654]
["bitfinex","SOLUSD",1718317092147,7.69,147.56,147.52,15.4654]
["bitfinex","SOLUSD",1718317093657,7.69,147.55,147.5,6.2929]
["bitfinex","SOLUSD",1718317093833,7.69,147.54,147.5,6.2929]
["bitfinex","SOLUSD",1718317095254,7.69,147.55,147.5,13.9829]
["bitfinex","SOLUSD",1718317097039,120.0,147.59,147.5,13.9829]
["bitfinex","SOLUSD",1718317097241,7.69,147.55,147.5,13.9829]
["bitfinex","SOLUSD",1718317098452,7.69,147.54,147.5,6.2929]
["bitfinex","SOLUSD",1718317100039,45.0,147.58,147.5,6.2929]
["bitfinex","SOLUSD",1718317100366,7.69,147.54,147.5,6.2929]
["bitfinex","SOLUSD",1718317105770,100.0,147.57,147.5,6.2929]
["bitfinex","SOLUSD",1718317105951,7.69,147.54,147.5,6.2929]
["bitfinex","SOLUSD",1718317120693,125.36801322,147.59,147.5,6.2929]
["bitfinex","SOLUSD",1718317120908,7.69,147.54,147.5,6.2929]
["bitfinex","SOLUSD",1718317121505,100.0,147.46,147.43,5.53996757]
["bitfinex","SOLUSD",1718317121711,100.0,147.46,147.25,23.79265279]
["bitfinex","SOLUSD",1718317121712,100.0,147.4,147.38,14.96873999]
["bitfinex","SOLUSD",1718317122026,100.0,147.42,147.33,0.8388806]
["bitfinex","SOLUSD",1718317122027,100.0,147.36,147.33,0.8388806]
["bitfinex","SOLUSD",1718317122300,100.0,147.33,147.25,15.8532]
["bitfinex","SOLUSD",1718317122609,45.0,147.32,147.25,15.8532]
["bitfinex","SOLUSD",1718317122774,7.69,147.28,147.25,15.8532]
["bitfinex","SOLUSD",1718317122979,7.69,147.26,147.24,1.5228]
["bitfinex","SOLUSD",1718317123288,20.0,147.31,147.24,1.5228]
["bitfinex","SOLUSD",1718317123486,7.69,147.25,147.24,1.5228]
["bitfinex","SOLUSD",1718317123695,45.0,147.3,147.24,1.5228]
["bitfinex","SOLUSD",1718317123999,120.0,147.29,147.19,15.8532]
["bitfinex","SOLUSD",1718317124299,7.69,147.23,147.19,15.8532]
["bitfinex","SOLUSD",1718317124612,7.69,147.22,147.19,15.8532]
["bitfinex","SOLUSD",1718317124898,23.27,147.27,147.19,15.8532]
["bitfinex","SOLUSD",1718317125109,65.0,147.26,147.19,15.8532]
["bitfinex","SOLUSD",1718317125402,65.0,147.26,147.18,0.8388806]
["bitfinex","SOLUSD",1718317127893,23.27,147.24,147.18,0.8388806]
["bitfinex","SOLUSD",1718317128096,45.0,147.23,147.18,0.8388806]
["bitfinex","SOLUSD",1718317128602,23.27,147.24,147.18,0.8388806]
["bitfinex","SOLUSD",1718317131603,120.0,147.26,147.18,0.8388806]
["bitfinex","SOLUSD",1718317131784,68.27,147.25,147.18,0.8388806]
["bitfinex","SOLUSD",1718317133898,15.6007,147.24,147.18,0.8388806]
["bitfinex","SOLUSD",1718317134579,45.0,147.23,147.18,0.8388806]
["bitfinex","SOLUSD",1718317134780,23.27,147.22,147.18,0.8388806]
["bitfinex","SOLUSD",1718317135784,45.0,147.23,147.18,0.8388806]
["bitfinex","SOLUSD",1718317136097,68.27,147.23,147.18,0.8388806]
["bitfinex","SOLUSD",1718317137894,45.0,147.23,147.18,0.8388806]
["bitfinex","SOLUSD",1718317138222,15.6007,147.24,147.18,0.8388806]
["bitfinex","SOLUSD",1718317140091,38.8707,147.24,147.18,0.8388806]
["bitfinex","SOLUSD",1718317140695,15.6007,147.24,147.18,0.8388806]
["bitfinex","SOLUSD",1718317141015,23.27,147.26,147.18,0.8388806]
["bitfinex","SOLUSD",1718317144509,15.6007,147.28,147.18,0.8388806]
["bitfinex","SOLUSD",1718317144510,115.6007,147.28,147.18,0.8388806]
["bitfinex","SOLUSD",1718317144725,65.0,147.27,147.18,0.8388806]
["bitfinex","SOLUSD",1718317146926,7.76,147.22,147.18,0.8388806]
["bitfinex","SOLUSD",1718317147129,15.6007,147.28,147.19,15.3845]
["bitfinex","SOLUSD",1718317147316,7.76,147.24,147.19,15.3845]
["bitfinex","SOLUSD",1718317147532,353.1,147.31,147.19,23.1445]
["bitfinex","SOLUSD",1718317147818,7.76,147.24,147.19,23.1445]
["bitfinex","SOLUSD",1718317149927,7.76,147.24,147.19,15.3845]
["bitfinex","SOLUSD",1718317150224,7.76,147.24,147.19,23.1445]
["bitfinex","SOLUSD",1718317150595,31.04,147.28,147.19,23.1445]
["bitfinex","SOLUSD",1718317150793,7.76,147.24,147.19,23.1445]
["bitfinex","SOLUSD",1718317152435,368.4845,147.31,147.19,23.1445]
["bitfinex","SOLUSD",1718317152618,7.76,147.24,147.19,23.1445]
["bitfinex","SOLUSD",1718317153337,45.0,147.3,147.2,6.3251]
["bitfinex","SOLUSD",1718317153546,368.4845,147.31,147.22,7.76]
["bitfinex","SOLUSD",1718317153547,7.76,147.27,147.22,7.76]
["bitfinex","SOLUSD",1718317153706,253.1,147.31,147.22,7.76]
["bitfinex","SOLUSD",1718317154047,7.76,147.27,147.22,7.76]
["bitfinex","SOLUSD",1718317154213,253.1,147.31,147.22,7.76]
["bitfinex","SOLUSD",1718317154624,7.76,147.27,147.21,8.44]
["bitfinex","SOLUSD",1718317154931,7.76,147.27,147.22,0.17]
["bitfinex","SOLUSD",1718317155612,7.76,147.27,147.22,7.93]
["bitfinex","SOLUSD",1718317155822,253.1,147.31,147.22,7.93]
["bitfinex","SOLUSD",1718317156030,253.1,147.31,147.23,0.17]
["bitfinex","SOLUSD",1718317156328,7.76,147.28,147.23,7.93]
["bitfinex","SOLUSD",1718317156834,7.76,147.28,147.23,0.17]
["bitfinex","SOLUSD",1718317157017,7.76,147.28,147.22,0.34]
["bitfinex","SOLUSD",1718317157340,7.76,147.28,147.22,8.1]
["bitfinex","SOLUSD",1718317157709,253.1,147.31,147.22,8.1]
["bitfinex","SOLUSD",1718317158012,7.76,147.28,147.22,8.1]
["bitfinex","SOLUSD",1718317158636,7.76,147.28,147.22,0.34]
["bitfinex","SOLUSD",1718317158806,7.76,147.28,147.22,8.1]
["bitfinex","SOLUSD",1718317160133,7.76,147.28,147.23,0.17]
["bitfinex","SOLUSD",1718317160506,7.76,147.28,147.23,7.93]
["bitfinex","SOLUSD",1718317161743,7.76,147.28,147.23,0.17]
["bitfinex","SOLUSD",1718317162036,7.76,147.28,147.24,15.4297]
["bitfinex","SOLUSD",1718317162406,100.0,147.33,147.24,15.4297]
["bitfinex","SOLUSD",1718317162609,7.76,147.28,147.24,15.4297]
["bitfinex","SOLUSD",1718317163622,7.76,147.29,147.24,15.4297]
["bitfinex","SOLUSD",1718317165940,7.76,147.28,147.24,15.4297]
["bitfinex","SOLUSD",1718317167936,7.76,147.29,147.24,15.4297]
["bitfinex","SOLUSD",1718317168544,7.76,147.28,147.24,15.4297]
["bitfinex","SOLUSD",1718317169237,131.04,147.35,147.25,6.483]
["bitfinex","SOLUSD",1718317169238,7.76,147.3,147.25,6.483]
["bitfinex","SOLUSD",1718317169819,368.5297,147.37,147.25,6.483]
["bitfinex","SOLUSD",1718317170013,7.76,147.3,147.25,14.243]
["bitfinex","SOLUSD",1718317170216,7.76,147.27,147.25,6.483]
["bitfinex","SOLUSD",1718317170414,7.76,147.26,147.25,6.483]
["bitfinex","SOLUSD",1718317171947,100.0,147.31,147.25,6.483]
["bitfinex","SOLUSD",1718317172240,7.76,147.28,147.24,15.4297]
["bitfinex","SOLUSD",1718317172456,31.04,147.28,147.24,15.4297]
["bitfinex","SOLUSD",1718317173034,100.0,147.31,147.24,15.4297]
["bitfinex","SOLUSD",1718317173250,45.0,147.3,147.24,15.4297]
["bitfinex","SOLUSD",1718317173426,100.0,147.31,147.24,15.4297]
["bitfinex","SOLUSD",1718317173818,7.76,147.26,147.24,15.4297]
["bitfinex","SOLUSD",1718317176963,7.76,147.31,147.25,7.93]
["bitfinex","SOLUSD",1718317177255,7.76,147.32,147.26,13.96]
["bitfinex","SOLUSD",1718317178445,31.04,147.35,147.27,0.51]
["bitfinex","SOLUSD",1718317178654,31.04,147.35,147.27,8.27]
["bitfinex","SOLUSD",1718317178941,7.76,147.32,147.27,8.27]
["bitfinex","SOLUSD",1718317179527,7.76,147.31,147.27,0.51]
["bitfinex","SOLUSD",1718317182125,7.76,147.32,147.27,0.51]
["bitfinex","SOLUSD",1718317185160,7.76,147.32,147.26,6.2]
["bitfinex","SOLUSD",1718317185348,7.76,147.31,147.26,6.2]
["bitfinex","SOLUSD",1718317186456,31.04,147.35,147.26,6.2]
["bitfinex","SOLUSD",1718317186774,7.76,147.31,147.26,6.2]
["bitfinex","SOLUSD",1718317187484,7.76,147.32,147.26,6.2]
["bitfinex","SOLUSD",1718317187961,31.04,147.35,147.26,6.2]
["bitfinex","SOLUSD",1718317188166,7.76,147.32,147.26,6.2]
["bitfinex","SOLUSD",1718317189688,7.76,147.32,147.26,13.96]
["bitfinex","SOLUSD",1718317192003,31.04,147.35,147.26,13.96]
["bitfinex","SOLUSD",1718317192160,121.0775,147.38,147.26,13.96]
["bitfinex","SOLUSD",1718317192161,7.76,147.32,147.27,0.17]
["bitfinex","SOLUSD",1718317192366,7.76,147.33,147.27,0.17]
["bitfinex","SOLUSD",1718317192986,7.76,147.32,147.27,0.17]
["bitfinex","SOLUSD",1718317193172,7.76,147.32,147.26,13.96]
["bitfinex","SOLUSD",1718317196101,7.76,147.33,147.26,13.96]
["bitfinex","SOLUSD",1718317196907,7.76,147.33,147.27,0.17]
["bitfinex","SOLUSD",1718317198812,116.0775,147.38,147.27,8.1]
["bitfinex","SOLUSD",1718317198979,7.76,147.34,147.28,8.1]
["bitfinex","SOLUSD",1718317200816,7.76,147.33,147.28,0.34]
["bitfinex","SOLUSD",1718317201275,7.76,147.32,147.28,0.34]
["bitfinex","SOLUSD",1718317201701,7.76,147.35,147.28,0.17]
["bitfinex","SOLUSD",1718317202005,7.76,147.3,147.26,6.2]
["bitfinex","SOLUSD",1718317204910,31.04,147.35,147.26,6.2]
["bitfinex","SOLUSD",1718317205117,31.04,147.35,147.26,13.96]
["bitfinex","SOLUSD",1718317206423,7.76,147.32,147.26,13.96]
["bitfinex","SOLUSD",1718317206615,31.04,147.35,147.26,13.96]
["bitfinex","SOLUSD",1718317207118,31.04,147.35,147.26,6.2]
["bitfinex","SOLUSD",1718317208130,31.04,147.35,147.26,13.96]
["bitfinex","SOLUSD",1718317211435,7.76,147.32,147.27,7.76]
["bitfinex","SOLUSD",1718317212732,7.76,147.33,147.27,7.76]
["bitfinex","SOLUSD",1718317212919,7.76,147.32,147.27,7.76]
["bitfinex","SOLUSD",1718317213619,7.76,147.36,147.31,6.5805]
["bitfinex","SOLUSD",1718317213829,100.0,147.4,147.31,6.5805]
["bitfinex","SOLUSD",1718317214016,7.76,147.35,147.31,6.5805]
["bitfinex","SOLUSD",1718317214221,7.76,147.34,147.31,6.5805]
["bitfinex","SOLUSD",1718317215241,7.76,147.35,147.31,6.5805]
["bitfinex","SOLUSD",1718317218343,107.76,147.4,147.31,6.5805]
["bitfinex","SOLUSD",1718317218642,7.76,147.35,147.31,6.5805]
["bitfinex","SOLUSD",1718317218808,65.0,147.39,147.31,6.5805]
["bitfinex","SOLUSD",1718317219007,7.76,147.35,147.31,6.5805]
["bitfinex","SOLUSD",1718317219828,100.0,147.4,147.31,6.5805]
["bitfinex","SOLUSD",1718317220036,7.76,147.35,147.31,6.5805]
["bitfinex","SOLUSD",1718317220226,7.76,147.36,147.31,6.5805]
["bitfinex","SOLUSD",1718317222418,7.76,147.35,147.31,6.5805]
["bitfinex","SOLUSD",1718317223526,368.4141,147.42,147.31,14.3405]
["bitfinex","SOLUSD",1718317223849,7.76,147.36,147.31,14.3405]
["bitfinex","SOLUSD",1718317224241,45.0,147.41,147.32,7.93]
["bitfinex","SOLUSD",1718317224242,7.76,147.38,147.32,7.93]
["bitfinex","SOLUSD",1718317225041,45.0,147.41,147.32,7.93]
["bitfinex","SOLUSD",1718317225211,7.76,147.38,147.32,7.93]
["bitfinex","SOLUSD",1718317226227,2.76,147.38,147.32,7.93]
["bitfinex","SOLUSD",1718317226429,7.76,147.37,147.32,7.93]
["bitfinex","SOLUSD",1718317226847,7.76,147.37,147.32,7.76]
["bitfinex","SOLUSD",1718317228344,7.76,147.38,147.32,7.76]
["bitfinex","SOLUSD",1718317228556,7.76,147.38,147.33,16.1092]
["bitfinex","SOLUSD",1718317229261,45.0,147.41,147.33,16.1092]
["bitfinex","SOLUSD",1718317229433,7.76,147.38,147.33,23.8692]
["bitfinex","SOLUSD",1718317229626,31.04,147.42,147.33,23.8692]
["bitfinex","SOLUSD",1718317229828,7.76,147.39,147.33,23.8692]
["bitfinex","SOLUSD",1718317230051,7.76,147.38,147.33,23.8692]
["bitfinex","SOLUSD",1718317230222,7.76,147.38,147.33,16.1092]
["bitfinex","SOLUSD",1718317230544,7.76,147.38,147.33,23.8692]
["bitfinex","SOLUSD",1718317231245,7.76,147.39,147.33,23.8692]
["bitfinex","SOLUSD",1718317231453,7.76,147.39,147.34,0.17]
["bitfinex","SOLUSD",1718317231645,495.30901105,147.47,147.34,7.93]
["bitfinex","SOLUSD",1718317231827,7.76,147.39,147.34,7.93]
["bitfinex","SOLUSD",1718317232425,7.76,147.39,147.33,16.1092]
["bitfinex","SOLUSD",1718317232645,7.76,147.38,147.33,23.8692]
["bitfinex","SOLUSD",1718317233550,7.76,147.38,147.33,16.1092]
["bitfinex","SOLUSD",1718317234229,7.76,147.38,147.33,23.8692]
["bitfinex","SOLUSD",1718317234431,31.04,147.42,147.33,23.8692]
["bitfinex","SOLUSD",1718317234632,7.76,147.39,147.33,23.8692]
["bitfinex","SOLUSD",1718317235559,7.76,147.39,147.34,7.76]
["bitfinex","SOLUSD",1718317236356,45.0,147.44,147.34,7.76]
["bitfinex","SOLUSD",1718317236539,7.76,147.39,147.34,7.76]
["bitfinex","SOLUSD",1718317238978,7.76,147.4,147.34,7.76]
["bitfinex","SOLUSD",1718317239760,45.0,147.44,147.34,7.76]
["bitfinex","SOLUSD",1718317239957,45.0,147.44,147.35,7.76]
["bitfinex","SOLUSD",1718317240268,7.76,147.42,147.37,7.76]
["bitfinex","SOLUSD",1718317241050,7.76,147.42,147.36,13.817]
["bitfinex","SOLUSD",1718317242466,260.06304466,147.47,147.37,7.76]
["bitfinex","SOLUSD",1718317242675,65.0,147.46,147.37,7.76]
["bitfinex","SOLUSD",1718317242877,7.76,147.42,147.37,7.76]
["bitfinex","SOLUSD",1718317244586,260.06304466,147.47,147.38,23.2032]
["bitfinex","SOLUSD",1718317244761,7.76,147.43,147.38,23.2032]
["bitfinex","SOLUSD",1718317247402,260.06304466,147.47,147.38,15.4432]
["bitfinex","SOLUSD",1718317247692,7.76,147.46,147.41,7.76]
["bitfinex","SOLUSD",1718317248253,253.1,147.47,147.41,7.76]
["bitfinex","SOLUSD",1718317248453,7.26,147.46,147.41,7.76]
["bitfinex","SOLUSD",1718317249461,253.1,147.47,147.41,7.76]
["bitfinex","SOLUSD",1718317249786,7.76,147.47,147.41,7.76]
["bitfinex","SOLUSD",1718317250181,7.76,147.46,147.41,7.76]
["bitfinex","SOLUSD",1718317253079,100.0,147.48,147.39,6.3691]
["bitfinex","SOLUSD",1718317253258,7.76,147.43,147.39,6.3691]
["bitfinex","SOLUSD",1718317253456,7.76,147.42,147.39,6.3691]
["bitfinex","SOLUSD",1718317253653,7.76,147.43,147.39,6.3691]
["bitfinex","SOLUSD",1718317254584,7.76,147.44,147.39,14.1291]
["bitfinex","SOLUSD",1718317255762,31.04,147.49,147.39,14.1291]
["bitfinex","SOLUSD",1718317255985,31.04,147.49,147.39,6.3691]
["bitfinex","SOLUSD",1718317256164,7.76,147.46,147.41,7.76]
["bitfinex","SOLUSD",1718317257262,123.42904466,147.52,147.41,7.76]
["bitfinex","SOLUSD",1718317257585,7.76,147.47,147.42,7.76]
["bitfinex","SOLUSD",1718317257798,7.76,147.47,147.39,6.3691]
["bitfinex","SOLUSD",1718317257799,7.76,147.46,147.41,7.76]
["bitfinex","SOLUSD",1718317258595,65.0,147.51,147.41,7.76]
["bitfinex","SOLUSD",1718317258800,7.76,147.46,147.41,7.76]
["bitfinex","SOLUSD",1718317260692,65.0,147.51,147.41,7.76]
["bitfinex","SOLUSD",1718317260997,7.76,147.46,147.41,7.76]
["bitfinex","SOLUSD",1718317262400,65.0,147.51,147.41,7.76]
["bitfinex","SOLUSD",1718317262607,7.76,147.47,147.41,7.76]
["bitfinex","SOLUSD",1718317263097,7.76,147.46,147.41,7.76]
["bitfinex","SOLUSD",1718317264877,7.76,147.46,147.39,6.3691]
["bitfinex","SOLUSD",1718317265076,7.76,147.46,147.41,7.76]
["bitfinex","SOLUSD",1718317266392,65.0,147.51,147.41,7.76]
["bitfinex","SOLUSD",1718317266602,7.76,147.46,147.41,7.76]
["bitfinex","SOLUSD",1718317267104,7.76,147.49,147.41,16.3776]
["bitfinex","SOLUSD",1718317267310,7.76,147.49,147.43,7.76]
["bitfinex","SOLUSD",1718317268108,45.0,147.51,147.43,7.76]
["bitfinex","SOLUSD",1718317268401,45.0,147.52,147.41,16.3776]
["bitfinex","SOLUSD",1718317268612,7.76,147.5,147.45,6.32]
["bitfinex","SOLUSD",1718317269016,7.76,147.49,147.45,6.32]
["bitfinex","SOLUSD",1718317269807,7.76,147.48,147.45,6.32]
["bitfinex","SOLUSD",1718317272715,7.76,147.49,147.45,6.32]
["bitfinex","SOLUSD",1718317273490,45.0,147.52,147.45,6.32]
["bitfinex","SOLUSD",1718317273816,7.76,147.5,147.45,6.32]
["bitfinex","SOLUSD",1718317274191,7.76,147.5,147.45,14.08]
["bitfinex","SOLUSD",1718317276216,6.96304466,147.55,147.45,14.08]
["bitfinex","SOLUSD",1718317276442,6.96304466,147.55,147.45,29.4694]
["bitfinex","SOLUSD",1718317276608,6.96304466,147.55,147.47,7.76]
["bitfinex","SOLUSD",1718317276923,383.18578329,147.59,147.47,7.76]
["bitfinex","SOLUSD",1718317277221,7.76,147.53,147.47,7.76]
["bitfinex","SOLUSD",1718317277590,7.76,147.52,147.47,7.76]
["bitfinex","SOLUSD",1718317277995,383.18578329,147.59,147.47,7.76]
["bitfinex","SOLUSD",1718317278224,7.76,147.53,147.48,7.76]
["bitfinex","SOLUSD",1718317278891,7.76,147.54,147.48,7.76]
["bitfinex","SOLUSD",1718317279323,7.76,147.53,147.48,7.76]
["bitfinex","SOLUSD",1718317280836,281.53151376,147.59,147.48,7.76]
["bitfinex","SOLUSD",1718317280997,7.76,147.53,147.48,7.76]
["bitfinex","SOLUSD",1718317281618,65.0,147.58,147.48,7.76]
["bitfinex","SOLUSD",1718317281817,7.76,147.53,147.48,7.76]
["bitfinex","SOLUSD",1718317282729,7.76,147.53,147.46,0.34]
["bitfinex","SOLUSD",1718317282907,7.76,147.53,147.48,7.76]
["bitfinex","SOLUSD",1718317283120,7.76,147.53,147.47,7.76]
["bitfinex","SOLUSD",1718317284831,7.76,147.53,147.48,7.76]
["bitfinex","SOLUSD",1718317285013,7.76,147.53,147.46,0.51]
["bitfinex","SOLUSD",1718317285339,7.76,147.53,147.47,7.76]
["bitfinex","SOLUSD",1718317286629,7.76,147.53,147.46,0.51]
["bitfinex","SOLUSD",1718317286807,7.76,147.53,147.47,7.76]
["bitfinex","SOLUSD",1718317287004,7.76,147.53,147.45,21.7094]
["bitfinex","SOLUSD",1718317287327,7.76,147.53,147.37,20.36]
["bitfinex","SOLUSD",1718317287328,7.76,147.47,147.41,22.7283]
["bitfinex","SOLUSD",1718317287532,100.0,147.52,147.41,30.4883]
["bitfinex","SOLUSD",1718317287834,7.76,147.48,147.42,7.76]
["bitfinex","SOLUSD",1718317288006,7.76,147.47,147.42,7.76]
["bitfinex","SOLUSD",1718317288621,7.76,147.48,147.43,7.76]
["bitfinex","SOLUSD",1718317289344,15.7171,147.53,147.43,7.76]
["bitfinex","SOLUSD",1718317289513,7.76,147.48,147.43,7.76]
["bitfinex","SOLUSD",1718317291128,45.0,147.52,147.43,7.76]
["bitfinex","SOLUSD",1718317291325,7.76,147.48,147.43,7.76]
["bitfinex","SOLUSD",1718317291637,7.76,147.49,147.43,7.76]
["bitfinex","SOLUSD",1718317292134,7.76,147.49,147.44,0.17]
["bitfinex","SOLUSD",1718317292320,7.76,147.49,147.43,7.76]
["bitfinex","SOLUSD",1718317292733,7.76,147.49,147.44,7.76]
["bitfinex","SOLUSD",1718317294441,7.76,147.5,147.46,22.9096]
["bitfinex","SOLUSD",1718317294629,389.14,147.56,147.46,30.6696]
["bitfinex","SOLUSD",1718317294630,7.76,147.52,147.46,30.6696]
["bitfinex","SOLUSD",1718317296547,7.76,147.52,147.47,0.17]
["bitfinex","SOLUSD",1718317296752,7.76,147.52,147.46,30.6696]
["bitfinex","SOLUSD",1718317300432,7.76,147.52,147.47,7.76]
["bitfinex","SOLUSD",1718317301922,15.3261,147.57,147.47,7.76]
["bitfinex","SOLUSD",1718317302233,2.76,147.52,147.47,7.76]
["bitfinex","SOLUSD",1718317304552,12.30321376,147.59,147.49,7.76]
["bitfinex","SOLUSD",1718317304731,13.6504,147.45,147.43,0.17]
["bitfinex","SOLUSD",1718317304926,7.76,147.54,147.44,7.76]
["bitfinex","SOLUSD",1718317305129,7.76,147.54,147.43,22.07905176]
["bitfinex","SOLUSD",1718317305130,7.76,147.54,147.49,7.76]
["bitfinex","SOLUSD",1718317305740,7.76,147.54,147.48,7.76]
["bitfinex","SOLUSD",1718317305941,7.76,147.52,147.47,7.76]
["bitfinex","SOLUSD",1718317306663,7.76,147.52,147.43,22.07905176]
["bitfinex","SOLUSD",1718317306968,7.76,147.51,147.45,7.76]
["bitfinex","SOLUSD",1718317307140,7.76,147.51,147.44,0.17]
["bitfinex","SOLUSD",1718317307342,7.76,147.51,147.45,7.76]
["bitfinex","SOLUSD",1718317307849,7.76,147.51,147.45,29.7988]
["bitfinex","SOLUSD",1718317308559,7.76,147.51,147.46,7.76]
["bitfinex","SOLUSD",1718317309568,7.76,147.51,147.45,22.0388]
["bitfinex","SOLUSD",1718317309867,7.76,147.51,147.46,7.76]
["bitfinex","SOLUSD",1718317310368,7.76,147.51,147.45,29.7988]
["bitfinex","SOLUSD",1718317312070,7.76,147.52,147.46,7.76]
["bitfinex","SOLUSD",1718317312951,0.17,147.55,147.46,7.76]
["bitfinex","SOLUSD",1718317313151,7.76,147.52,147.47,7.76]
["bitfinex","SOLUSD",1718317313453,7.76,147.53,147.47,7.76]
["bitfinex","SOLUSD",1718317316077,7.76,147.53,147.48,7.76]
["bitfinex","SOLUSD",1718317316248,7.76,147.54,147.48,7.76]
["bitfinex","SOLUSD",1718317317257,7.76,147.53,147.48,7.76]
["bitfinex","SOLUSD",1718317317665,7.76,147.53,147.47,7.76]
["bitfinex","SOLUSD",1718317317884,7.76,147.53,147.45,22.0388]
["bitfinex","SOLUSD",1718317318094,107.76,147.56,147.47,7.76]
["bitfinex","SOLUSD",1718317318293,7.76,147.5,147.45,22.0388]
["bitfinex","SOLUSD",1718317318592,7.76,147.5,147.45,29.7988]
["bitfinex","SOLUSD",1718317320400,7.76,147.51,147.45,29.7988]
["bitfinex","SOLUSD",1718317321274,15.2288,147.55,147.45,22.0388]
["bitfinex","SOLUSD",1718317321502,15.2288,147.55,147.48,7.76]
["bitfinex","SOLUSD",1718317321679,7.76,147.54,147.48,7.76]
["bitfinex","SOLUSD",1718317321989,28.52231376,147.59,147.46,0.17]
["bitfinex","SOLUSD",1718317321990,7.76,147.55,147.49,7.76]
["bitfinex","SOLUSD",1718317322798,28.52231376,147.59,147.49,7.76]
["bitfinex","SOLUSD",1718317322995,7.76,147.55,147.49,7.76]
["bitfinex","SOLUSD",1718317323702,28.52231376,147.59,147.49,7.76]
["bitfinex","SOLUSD",1718317323703,0.17,147.58,147.49,7.76]
["bitfinex","SOLUSD",1718317323900,45.68,147.58,147.49,7.76]
["bitfinex","SOLUSD",1718317324089,7.76,147.55,147.49,7.76]
["bitfinex","SOLUSD",1718317326081,7.76,147.54,147.49,7.76]
["bitfinex","SOLUSD",1718317328292,145.68,147.58,147.46,0.17]
["bitfinex","SOLUSD",1718317328604,7.76,147.53,147.47,7.76]
["bitfinex","SOLUSD",1718317329210,145.68,147.58,147.47,7.76]
["bitfinex","SOLUSD",1718317329503,7.76,147.52,147.47,7.76]
["bitfinex","SOLUSD",1718317330072,145.68,147.58,147.48,7.76]
["bitfinex","SOLUSD",1718317330300,7.76,147.54,147.48,7.76]
["bitfinex","SOLUSD",1718317331084,7.76,147.54,147.49,7.76]
["bitfinex","SOLUSD",1718317331285,45.68,147.58,147.5,7.76]
["bitfinex","SOLUSD",1718317331286,45.51,147.58,147.5,7.76]
["bitfinex","SOLUSD",1718317331492,7.76,147.55,147.49,7.76]
["bitfinex","SOLUSD",1718317332504,7.76,147.55,147.47,0.17]
["bitfinex","SOLUSD",1718317332691,7.76,147.55,147.49,7.76]
["bitfinex","SOLUSD",1718317332901,7.76,147.54,147.49,7.76]
["bitfinex","SOLUSD",1718317333408,7.76,147.55,147.49,7.76]
["bitfinex","SOLUSD",1718317334009,7.76,147.55,147.47,0.51]
["bitfinex","SOLUSD",1718317334316,7.76,147.55,147.49,7.76]
["bitfinex","SOLUSD",1718317334477,7.76,147.54,147.47,0.34]
["bitfinex","SOLUSD",1718317334681,7.76,147.54,147.48,7.76]
["bitfinex","SOLUSD",1718317335380,7.76,147.55,147.49,7.76]
["bitfinex","SOLUSD",1718317335581,7.76,147.55,147.5,7.76]
["bitfinex","SOLUSD",1718317336083,0.17,147.58,147.5,7.76]
["bitfinex","SOLUSD",1718317336407,7.76,147.56,147.51,7.76]
["bitfinex","SOLUSD",1718317336704,23.18214466,147.59,147.51,7.76]
["bitfinex","SOLUSD",1718317336912,7.76,147.56,147.51,7.76]
["bitfinex","SOLUSD",1718317337116,23.18214466,147.59,147.51,7.76]
["bitfinex","SOLUSD",1718317337281,7.76,147.56,147.51,7.76]
["bitfinex","SOLUSD",1718317338488,23.18214466,147.59,147.51,7.76]
["bitfinex","SOLUSD",1718317338691,7.76,147.56,147.51,7.76]
["bitfinex","SOLUSD",1718317339518,23.18214466,147.59,147.51,7.76]
["bitfinex","SOLUSD",1718317339816,5.17,147.6,147.51,7.76]
["bitfinex","SOLUSD",1718317339817,7.76,147.57,147.51,7.76]
["bitfinex","SOLUSD",1718317340615,0.17,147.6,147.5,21.8933]
["bitfinex","SOLUSD",1718317340817,7.76,147.57,147.51,7.76]
["bitfinex","SOLUSD",1718317340988,7.76,147.57,147.5,21.8933]
["bitfinex","SOLUSD",1718317341190,7.76,147.56,147.5,29.6533]
["bitfinex","SOLUSD",1718317341698,7.76,147.55,147.5,29.6533]
["bitfinex","SOLUSD",1718317342209,7.76,147.56,147.5,29.6533]
["bitfinex","SOLUSD",1718317343323,0.17,147.59,147.5,29.6533]
["bitfinex","SOLUSD",1718317343632,7.76,147.56,147.5,29.6533]
["bitfinex","SOLUSD",1718317343832,0.17,147.59,147.5,29.6533]
["bitfinex","SOLUSD",1718317344003,7.76,147.56,147.5,29.6533]
["bitfinex","SOLUSD",1718317344317,7.76,147.56,147.51,7.76]
["bitfinex","SOLUSD",1718317346118,7.76,147.57,147.51,7.76]
["bitfinex","SOLUSD",1718317347413,7.76,147.57,147.5,21.8933]
["bitfinex","SOLUSD",1718317347593,7.76,147.57,147.51,7.76]
["bitfinex","SOLUSD",1718317349222,7.76,147.57,147.5,21.8933]
["bitfinex","SOLUSD",1718317349405,7.76,147.57,147.51,7.76]
["bitfinex","SOLUSD",1718317350117,7.76,147.56,147.5,29.6533]
["bitfinex","SOLUSD",1718317350620,0.17,147.6,147.5,29.6533]
["bitfinex","SOLUSD",1718317350915,7.76,147.56,147.51,8.1]
["bitfinex","SOLUSD",1718317351117,7.76,147.56,147.5,21.8933]
["bitfinex","SOLUSD",1718317351305,7.76,147.56,147.51,7.76]
["bitfinex","SOLUSD",1718317354700,45.17,147.61,147.46,41.9553]
["bitfinex","SOLUSD",1718317354701,7.76,147.53,147.46,41.9553]
["bitfinex","SOLUSD",1718317354923,7.76,147.52,147.47,7.76]
["bitfinex","SOLUSD",1718317355810,7.76,147.52,147.46,41.9553]
["bitfinex","SOLUSD",1718317355811,7.76,147.52,147.46,21.9553]
["bitfinex","SOLUSD",1718317356017,7.76,147.52,147.47,7.76]
["bitfinex","SOLUSD",1718317356603,7.76,147.52,147.46,21.9553]
["bitfinex","SOLUSD",1718317356809,7.76,147.5,147.46,21.9553]
["bitfinex","SOLUSD",1718317357014,7.76,147.49,147.46,21.9553]
["bitfinex","SOLUSD",1718317358410,0.17,147.54,147.46,21.9553]
["bitfinex","SOLUSD",1718317358610,7.76,147.51,147.46,21.9553]
["bitfinex","SOLUSD",1718317359011,31.04,147.56,147.46,29.7153]
["bitfinex","SOLUSD",1718317359227,7.76,147.51,147.46,29.7153]
["bitfinex","SOLUSD",1718317359537,7.76,147.52,147.46,29.7153]
["bitfinex","SOLUSD",1718317360535,7.76,147.51,147.46,29.7153]
["bitfinex","SOLUSD",1718317361216,7.76,147.5,147.46,21.9553]
["bitfinex","SOLUSD",1718317364638,7.76,147.49,147.46,21.9553]
["bitfinex","SOLUSD",1718317365215,7.76,147.48,147.43,23.2694]
["bitfinex","SOLUSD",1718317365416,7.76,147.48,147.43,15.5094]
["bitfinex","SOLUSD",1718317365628,7.76,147.48,147.43,23.2694]
["bitfinex","SOLUSD",1718317365811,100.0,147.51,147.43,15.5094]
["bitfinex","SOLUSD",1718317366010,7.76,147.45,147.42,6.4095]
["bitfinex","SOLUSD",1718317366215,7.76,147.44,147.39,23.3061]
["bitfinex","SOLUSD",1718317367221,7.76,147.44,147.39,15.5461]
["bitfinex","SOLUSD",1718317367940,7.76,147.44,147.39,23.3061]
["bitfinex","SOLUSD",1718317368519,7.76,147.44,147.39,15.5461]
["bitfinex","SOLUSD",1718317369217,7.76,147.43,147.39,15.5461]
["bitfinex","SOLUSD",1718317369417,100.17,147.48,147.39,15.5461]
["bitfinex","SOLUSD",1718317369418,7.76,147.42,147.39,15.5461]
["bitfinex","SOLUSD",1718317369618,7.76,147.41,147.39,15.5461]
["bitfinex","SOLUSD",1718317370324,7.76,147.42,147.39,15.5461]
["bitfinex","SOLUSD",1718317370526,7.76,147.43,147.39,15.5461]
["bitfinex","SOLUSD",1718317370752,100.17,147.48,147.39,15.5461]
["bitfinex","SOLUSD",1718317370948,7.76,147.43,147.39,15.5461]
["bitfinex","SOLUSD",1718317373452,45.17,147.47,147.39,15.5461]
["bitfinex","SOLUSD",1718317373637,7.76,147.43,147.39,15.5461]
["bitfinex","SOLUSD",1718317374556,100.0,147.5,147.39,23.3061]
["bitfinex","SOLUSD",1718317374749,7.76,147.45,147.39,23.3061]
["bitfinex","SOLUSD",1718317375662,0.17,147.48,147.39,23.3061]
["bitfinex","SOLUSD",1718317375861,7.76,147.44,147.39,23.3061]
["bitfinex","SOLUSD",1718317376055,0.17,147.48,147.39,23.3061]
["bitfinex","SOLUSD",1718317376239,7.76,147.44,147.39,23.3061]
["bitfinex","SOLUSD",1718317377640,7.76,147.44,147.39,15.5461]
["bitfinex","SOLUSD",1718317378452,7.76,147.43,147.39,15.5461]
["bitfinex","SOLUSD",1718317379966,0.17,147.48,147.39,15.5461]
["bitfinex","SOLUSD",1718317380258,0.17,147.5,147.42,7.76]
["bitfinex","SOLUSD",1718317380460,7.76,147.47,147.42,7.76]
["bitfinex","SOLUSD",1718317381587,6.574,147.52,147.42,7.76]
["bitfinex","SOLUSD",1718317381789,6.96304466,147.51,147.43,6.1612]
["bitfinex","SOLUSD",1718317381946,7.76,147.48,147.43,13.9212]
["bitfinex","SOLUSD",1718317382137,7.76,147.49,147.44,7.76]
["bitfinex","SOLUSD",1718317383066,30.26708329,147.55,147.44,7.76]
["bitfinex","SOLUSD",1718317383362,7.76,147.49,147.44,7.76]
["bitfinex","SOLUSD",1718317383862,7.76,147.49,147.43,13.9212]
["bitfinex","SOLUSD",1718317384676,7.76,147.48,147.43,13.9212]
["bitfinex","SOLUSD",1718317385252,7.76,147.49,147.44,7.76]
["bitfinex","SOLUSD",1718317386466,7.76,147.49,147.43,13.9212]
["bitfinex","SOLUSD",1718317387566,7.76,147.48,147.43,13.9212]
["bitfinex","SOLUSD",1718317389151,7.76,147.49,147.43,13.9212]
["bitfinex","SOLUSD",1718317390362,23.27264466,147.55,147.44,23.46]
["bitfinex","SOLUSD",1718317390557,45.68,147.54,147.44,23.46]
["bitfinex","SOLUSD",1718317390767,7.76,147.5,147.44,23.46]
["bitfinex","SOLUSD",1718317391570,45.51,147.54,147.44,23.46]
["bitfinex","SOLUSD",1718317391773,7.76,147.5,147.44,23.46]
["bitfinex","SOLUSD",1718317395792,7.76,147.5,147.44,15.7]
["bitfinex","SOLUSD",1718317396084,7.76,147.49,147.44,23.46]
["bitfinex","SOLUSD",1718317396882,45.51,147.54,147.44,23.46]
["bitfinex","SOLUSD",1718317397085,7.76,147.49,147.44,23.46]
["bitfinex","SOLUSD",1718317397885,45.51,147.54,147.44,23.46]
["bitfinex","SOLUSD",1718317398063,7.76,147.49,147.44,23.46]
["bitfinex","SOLUSD",1718317401600,7.76,147.48,147.44,15.7]
["bitfinex","SOLUSD",1718317402200,7.76,147.47,147.44,15.7]
["bitfinex","SOLUSD",1718317402871,7.76,147.46,147.43,6.1612]
["bitfinex","SOLUSD",1718317403473,7.76,147.49,147.4,15.5019]
["bitfinex","SOLUSD",1718317403772,7.76,147.44,147.4,15.5019]
["bitfinex","SOLUSD",1718317404072,0.17,147.48,147.4,15.5019]
["bitfinex","SOLUSD",1718317404273,7.76,147.42,147.39,6.0098]
["bitfinex","SOLUSD",1718317404693,7.76,147.43,147.39,6.0098]
["bitfinex","SOLUSD",1718317405517,7.76,147.42,147.37,16.4923]
["bitfinex","SOLUSD",1718317406109,0.17,147.47,147.37,16.4923]
["bitfinex","SOLUSD",1718317406110,7.76,147.4,147.37,16.4923]
["bitfinex","SOLUSD",1718317408016,7.76,147.41,147.37,16.4923]
["bitfinex","SOLUSD",1718317408804,0.17,147.47,147.37,16.4923]
["bitfinex","SOLUSD",1718317408805,7.76,147.42,147.37,24.2523]
["bitfinex","SOLUSD",1718317408989,7.76,147.42,147.37,16.4923]
["bitfinex","SOLUSD",1718317409500,7.76,147.41,147.37,16.4923]
["bitfinex","SOLUSD",1718317414107,0.34,147.47,147.37,16.4923]
["bitfinex","SOLUSD",1718317414108,7.76,147.42,147.37,16.4923]
["bitfinex","SOLUSD",1718317414301,0.34,147.47,147.37,24.2523]
["bitfinex","SOLUSD",1718317414518,7.76,147.42,147.37,24.2523]
["bitfinex","SOLUSD",1718317414700,7.76,147.42,147.37,16.4923]
["bitfinex","SOLUSD",1718317415096,7.76,147.41,147.37,16.4923]
["bitfinex","SOLUSD",1718317416589,0.17,147.45,147.37,16.4923]
["bitfinex","SOLUSD",1718317416790,7.76,147.42,147.37,16.4923]
["bitfinex","SOLUSD",1718317418914,7.76,147.41,147.37,16.4923]
["bitfinex","SOLUSD",1718317419496,7.76,147.42,147.37,16.4923]
["bitfinex","SOLUSD",1718317420201,7.76,147.43,147.37,24.2523]
["bitfinex","SOLUSD",1718317420513,0.17,147.46,147.38,7.76]
["bitfinex","SOLUSD",1718317420828,7.76,147.44,147.38,7.76]
["bitfinex","SOLUSD",1718317422821,7.76,147.43,147.37,24.2523]
["bitfinex","SOLUSD",1718317423326,7.76,147.43,147.38,7.76]
["bitfinex","SOLUSD",1718317424017,7.76,147.43,147.37,24.2523]
["bitfinex","SOLUSD",1718317425130,7.76,147.43,147.38,7.76]
["bitfinex","SOLUSD",1718317426819,7.76,147.43,147.37,24.2523]
["bitfinex","SOLUSD",1718317427219,7.76,147.42,147.37,24.2523]
["bitfinex","SOLUSD",1718317430130,0.17,147.46,147.37,24.2523]
["bitfinex","SOLUSD",1718317430333,7.76,147.43,147.37,24.2523]
["bitfinex","SOLUSD",1718317431811,0.17,147.46,147.37,24.2523]
["bitfinex","SOLUSD",1718317432009,7.76,147.43,147.38,7.76]
["bitfinex","SOLUSD",1718317432600,0.17,147.46,147.38,7.76]
["bitfinex","SOLUSD",1718317432809,7.06272068,147.48,147.39,6.6374]
["bitfinex","SOLUSD",1718317433010,7.76,147.45,147.4,7.76]
["bitfinex","SOLUSD",1718317433227,7.76,147.45,147.39,14.3974]
["bitfinex","SOLUSD",1718317433408,46.1687,147.49,147.39,14.3974]
["bitfinex","SOLUSD",1718317433409,7.76,147.44,147.39,14.3974]
["bitfinex","SOLUSD",1718317433614,7.76,147.45,147.39,14.3974]
["bitfinex","SOLUSD",1718317434033,15.1287,147.49,147.39,14.3974]
["bitfinex","SOLUSD",1718317434232,7.76,147.46,147.4,7.76]
["bitfinex","SOLUSD",1718317435126,31.04,147.49,147.4,7.76]
["bitfinex","SOLUSD",1718317435322,7.76,147.46,147.4,7.76]
["bitfinex","SOLUSD",1718317435941,7.76,147.46,147.41,7.76]
["bitfinex","SOLUSD",1718317436732,7.76,147.46,147.42,16.1607]
["bitfinex","SOLUSD",1718317437424,7.76,147.47,147.42,23.9207]
["bitfinex","SOLUSD",1718317438135,7.76,147.46,147.42,16.1607]
["bitfinex","SOLUSD",1718317438517,7.76,147.47,147.42,23.9207]
["bitfinex","SOLUSD",1718317439131,7.76,147.48,147.42,23.9207]
["bitfinex","SOLUSD",1718317440623,0.17,147.51,147.42,23.9207]
["bitfinex","SOLUSD",1718317440823,7.76,147.48,147.42,23.9207]
["bitfinex","SOLUSD",1718317441129,284.14,147.56,147.47,7.76]
["bitfinex","SOLUSD",1718317441332,7.76,147.52,147.47,7.76]
["bitfinex","SOLUSD",1718317442057,7.76,147.52,147.46,7.76]
["bitfinex","SOLUSD",1718317442336,7.76,147.52,147.43,6.8462]
["bitfinex","SOLUSD",1718317442541,7.76,147.51,147.43,6.8462]
["bitfinex","SOLUSD",1718317443232,7.76,147.5,147.43,6.8462]
["bitfinex","SOLUSD",1718317443551,7.76,147.5,147.45,7.76]
["bitfinex","SOLUSD",1718317444215,7.76,147.51,147.45,7.76]
["bitfinex","SOLUSD",1718317447350,7.76,147.51,147.46,7.76]
["bitfinex","SOLUSD",1718317447723,0.17,147.54,147.46,7.76]
["bitfinex","SOLUSD",1718317447929,7.76,147.51,147.46,7.76]
["bitfinex","SOLUSD",1718317448331,7.76,147.5,147.45,7.76]
["bitfinex","SOLUSD",1718317449538,7.76,147.5,147.44,7.76]
["bitfinex","SOLUSD",1718317453444,7.76,147.5,147.45,7.76]
["bitfinex","SOLUSD",1718317456038,7.76,147.51,147.45,7.76]
["bitfinex","SOLUSD",1718317458366,7.76,147.52,147.48,6.4465]
["bitfinex","SOLUSD",1718317458537,7.76,147.53,147.48,6.4465]
["bitfinex","SOLUSD",1718317459153,7.76,147.53,147.48,14.2065]
["bitfinex","SOLUSD",1718317460351,7.76,147.53,147.48,6.4465]
["bitfinex","SOLUSD",1718317460641,7.76,147.52,147.48,6.4465]
["bitfinex","SOLUSD",1718317461566,31.04,147.56,147.48,6.4465]
["bitfinex","SOLUSD",1718317461766,7.76,147.52,147.48,6.4465]
["bitfinex","SOLUSD",1718317463352,7.76,147.51,147.48,6.4465]
["bitfinex","SOLUSD",1718317463560,0.17,147.55,147.48,6.4465]
["bitfinex","SOLUSD",1718317463561,7.76,147.5,147.48,6.4465]
["bitfinex","SOLUSD",1718317464185,0.17,147.55,147.48,6.4465]
["bitfinex","SOLUSD",1718317464374,7.76,147.51,147.48,6.4465]
["bitfinex","SOLUSD",1718317470176,7.76,147.52,147.48,6.4465]
["bitfinex","SOLUSD",1718317472578,0.17,147.57,147.48,6.4465]
["bitfinex","SOLUSD",1718317472784,16.067,147.58,147.48,6.4465]
["bitfinex","SOLUSD",1718317473078,113.15833863,147.6,147.48,6.4465]
["bitfinex","SOLUSD",1718317473079,7.76,147.56,147.5,7.76]
["bitfinex","SOLUSD",1718317473288,7.76,147.56,147.51,7.76]
["bitfinex","SOLUSD",1718317473573,7.76,147.56,147.5,7.76]
["bitfinex","SOLUSD",1718317474385,7.76,147.56,147.51,7.76]
["bitfinex","SOLUSD",1718317475578,7.76,147.56,147.49,0.34]
["bitfinex","SOLUSD",1718317475784,7.76,147.56,147.51,7.76]
["bitfinex","SOLUSD",1718317477383,7.76,147.57,147.51,7.76]
["bitfinex","SOLUSD",1718317478182,7.76,147.56,147.51,7.76]
["bitfinex","SOLUSD",1718317479084,7.76,147.56,147.49,0.34]
["bitfinex","SOLUSD",1718317479257,7.76,147.55,147.5,7.76]
["bitfinex","SOLUSD",1718317482154,7.76,147.56,147.51,7.76]
["bitfinex","SOLUSD",1718317482355,7.76,147.56,147.51,8.76]
["bitfinex","SOLUSD",1718317483984,0.17,147.6,147.51,8.76]
["bitfinex","SOLUSD",1718317484185,7.76,147.56,147.51,8.76]
["bitfinex","SOLUSD",1718317486989,7.76,147.56,147.51,1.0]
["bitfinex","SOLUSD",1718317487165,7.76,147.56,147.51,8.76]
["bitfinex","SOLUSD",1718317488361,7.76,147.56,147.51,1.0]
["bitfinex","SOLUSD",1718317490464,45.68,147.6,147.51,1.0]
["bitfinex","SOLUSD",1718317490869,7.76,147.56,147.51,1.0]
["bitfinex","SOLUSD",1718317491788,7.76,147.54,147.51,1.0]
["bitfinex","SOLUSD",1718317493372,7.76,147.55,147.51,1.0]
["bitfinex","SOLUSD",1718317494568,7.76,147.56,147.51,1.0]
["bitfinex","SOLUSD",1718317497788,45.68,147.6,147.52,15.8777]
["bitfinex","SOLUSD",1718317497789,7.76,147.57,147.52,15.8777]
["bitfinex","SOLUSD",1718317498000,7.76,147.57,147.52,23.6377]
["bitfinex","SOLUSD",1718317498308,7.76,147.57,147.52,15.8777]
["bitfinex","SOLUSD",1718317498480,7.76,147.57,147.52,23.6377]
["bitfinex","SOLUSD",1718317500883,0.17,147.6,147.52,23.6377]
["bitfinex","SOLUSD",1718317501083,7.76,147.58,147.53,6.0561]
["bitfinex","SOLUSD",1718317501290,7.76,147.59,147.53,13.8161]
["bitfinex","SOLUSD",1718317503411,7.76,147.59,147.54,7.76]
["bitfinex","SOLUSD",1718317504289,16.5734,147.62,147.54,7.76]
["bitfinex","SOLUSD",1718317504482,7.76,147.59,147.54,7.76]
["bitfinex","SOLUSD",1718317506117,16.5734,147.62,147.53,13.8161]
["bitfinex","SOLUSD",1718317506421,7.76,147.59,147.53,13.8161]
["bitfinex","SOLUSD",1718317507599,7.76,147.59,147.54,7.76]
["bitfinex","SOLUSD",1718317509187,7.76,147.59,147.53,13.8161]
["bitfinex","SOLUSD",1718317510416,7.76,147.58,147.53,6.0561]
["bitfinex","SOLUSD",1718317511511,7.76,147.56,147.52,15.8777]
["bitfinex","SOLUSD",1718317512790,0.17,147.59,147.52,15.8777]
["bitfinex","SOLUSD",1718317513003,7.76,147.57,147.52,23.6377]
["bitfinex","SOLUSD",1718317514296,0.17,147.61,147.52,23.6377]
["bitfinex","SOLUSD",1718317514617,7.76,147.58,147.52,23.6377]
["bitfinex","SOLUSD",1718317516927,45.51,147.61,147.52,23.6377]
["bitfinex","SOLUSD",1718317517114,7.76,147.58,147.52,23.6377]
["bitfinex","SOLUSD",1718317517803,7.76,147.58,147.52,15.8777]
["bitfinex","SOLUSD",1718317519193,7.76,147.59,147.53,6.1402]
["bitfinex","SOLUSD",1718317519600,7.76,147.6,147.53,6.1402]
["bitfinex","SOLUSD",1718317519806,7.76,147.59,147.53,6.1402]
["bitfinex","SOLUSD",1718317522217,7.76,147.58,147.53,6.1402]
["bitfinex","SOLUSD",1718317523711,7.76,147.57,147.53,6.1402]
["bitfinex","SOLUSD",1718317528031,7.76,147.54,147.52,15.8777]
["bitfinex","SOLUSD",1718317528234,7.76,147.54,147.51,1.0]
["bitfinex","SOLUSD",1718317529242,7.76,147.55,147.51,1.0]
["bitfinex","SOLUSD",1718317531942,7.76,147.56,147.51,8.76]
["bitfinex","SOLUSD",1718317533955,0.34,147.59,147.51,8.76]
["bitfinex","SOLUSD",1718317534261,31.04,147.63,147.53,7.76]
["bitfinex","SOLUSD",1718317534443,7.76,147.59,147.53,7.76]
["bitfinex","SOLUSD",1718317536584,20.0,147.62,147.53,7.76]
["bitfinex","SOLUSD",1718317536873,7.76,147.59,147.53,7.76]
["bitfinex","SOLUSD",1718317538169,7.76,147.58,147.53,7.76]
["bitfinex","SOLUSD",1718317538772,7.76,147.58,147.52,16.0594]
["bitfinex","SOLUSD",1718317539161,7.76,147.57,147.52,16.0594]
["bitfinex","SOLUSD",1718317539362,7.76,147.57,147.52,23.8194]
["bitfinex","SOLUSD",1718317545365,7.76,147.58,147.52,23.8194]
["bitfinex","SOLUSD",1718317546666,19.5271564,147.63,147.56,7.76]
["bitfinex","SOLUSD",1718317546966,253.1,147.65,147.57,7.76]
["bitfinex","SOLUSD",1718317547141,7.76,147.64,147.58,13.9557]
["bitfinex","SOLUSD",1718317547349,7.76,147.64,147.59,22.7822]
["bitfinex","SOLUSD",1718317550257,7.76,147.63,147.59,15.0222]
["bitfinex","SOLUSD",1718317551145,7.76,147.62,147.59,15.0222]
["bitfinex","SOLUSD",1718317555353,7.76,147.6,147.55,16.22]
["bitfinex","SOLUSD",1718317555552,7.76,147.59,147.55,16.22]
["bitfinex","SOLUSD",1718317559180,7.76,147.63,147.55,23.98]
["bitfinex","SOLUSD",1718317559368,7.76,147.6,147.55,23.98]
["bitfinex","SOLUSD",1718317559582,253.1,147.65,147.57,7.76]
["bitfinex","SOLUSD",1718317559886,7.76,147.62,147.57,7.76]
["bitfinex","SOLUSD",1718317560087,253.1,147.65,147.57,7.76]
["bitfinex","SOLUSD",1718317560260,7.76,147.62,147.57,7.76]
["bitfinex","SOLUSD",1718317562454,253.1,147.65,147.58,7.76]
["bitfinex","SOLUSD",1718317562769,253.1,147.65,147.59,14.1722]
["bitfinex","SOLUSD",1718317563093,260.86,147.65,147.6,7.76]
["bitfinex","SOLUSD",1718317563269,260.86,147.65,147.59,6.4122]
["bitfinex","SOLUSD",1718317564291,7.76,147.64,147.59,6.4122]
["bitfinex","SOLUSD",1718317565861,7.76,147.61,147.55,22.2472]
["bitfinex","SOLUSD",1718317566169,7.76,147.61,147.55,30.0072]
["bitfinex","SOLUSD",1718317566359,7.76,147.61,147.56,7.76]
["bitfinex","SOLUSD",1718317566558,7.76,147.62,147.57,7.76]
["bitfinex","SOLUSD",1718317567481,7.76,147.63,147.57,7.76]
["bitfinex","SOLUSD",1718317567692,7.76,147.63,147.58,7.76]
["bitfinex","SOLUSD",1718317568267,253.1,147.65,147.59,7.76]
["bitfinex","SOLUSD",1718317568668,7.76,147.64,147.59,7.76]
["bitfinex","SOLUSD",1718317571487,253.1,147.65,147.59,7.76]
["bitfinex","SOLUSD",1718317571870,7.76,147.64,147.59,7.76]
["bitfinex","SOLUSD",1718317572594,260.86,147.65,147.6,7.76]
["bitfinex","SOLUSD",1718317574616,7.76,147.64,147.59,30.1859]
["bitfinex","SOLUSD",1718317575285,7.76,147.65,147.59,22.4259]
["bitfinex","SOLUSD",1718317575486,7.76,147.65,147.6,7.76]
["bitfinex","SOLUSD",1718317580003,0.17,147.69,147.62,7.76]
["bitfinex","SOLUSD",1718317580213,7.76,147.67,147.62,7.76]
["bitfinex","SOLUSD",1718317580630,0.8388806,147.7,147.62,7.76]
["bitfinex","SOLUSD",1718317580927,7.76,147.66,147.6,7.76]
["bitfinex","SOLUSD",1718317581090,0.17,147.69,147.6,7.76]
["bitfinex","SOLUSD",1718317581290,7.76,147.65,147.59,22.7659]
["bitfinex","SOLUSD",1718317581492,7.76,147.65,147.6,7.93]
["bitfinex","SOLUSD",1718317581700,100.17,147.69,147.59,22.4259]
["bitfinex","SOLUSD",1718317581901,7.76,147.64,147.59,22.4259]
["bitfinex","SOLUSD",1718317582116,7.76,147.63,147.59,22.4259]
["bitfinex","SOLUSD",1718317582318,7.76,147.64,147.59,22.4259]
["bitfinex","SOLUSD",1718317582714,7.76,147.64,147.59,30.1859]
["bitfinex","SOLUSD",1718317583010,7.76,147.65,147.59,30.1859]
["bitfinex","SOLUSD",1718317583792,7.76,147.65,147.6,7.76]
["bitfinex","SOLUSD",1718317583988,32.0488806,147.7,147.6,7.76]
["bitfinex","SOLUSD",1718317584193,7.76,147.66,147.6,7.76]
["bitfinex","SOLUSD",1718317584725,7.76,147.66,147.61,7.76]
["bitfinex","SOLUSD",1718317585686,7.76,147.66,147.6,7.76]
["bitfinex","SOLUSD",1718317586522,7.76,147.65,147.6,7.76]
["bitfinex","SOLUSD",1718317586892,7.76,147.66,147.59,22.5959]
["bitfinex","SOLUSD",1718317587120,7.76,147.65,147.6,0.17]
["bitfinex","SOLUSD",1718317587709,7.76,147.65,147.59,22.4259]
["bitfinex","SOLUSD",1718317588327,7.76,147.64,147.59,30.1859]
["bitfinex","SOLUSD",1718317590222,7.76,147.65,147.6,7.76]
["bitfinex","SOLUSD",1718317591807,7.76,147.65,147.59,22.4259]
["bitfinex","SOLUSD",1718317592004,7.76,147.65,147.59,30.1859]
["bitfinex","SOLUSD",1718317592540,7.76,147.65,147.6,7.76]
["bitfinex","SOLUSD",1718317593410,7.76,147.67,147.62,7.76]
["bitfinex","SOLUSD",1718317593617,7.76,147.68,147.62,7.76]
["bitfinex","SOLUSD",1718317594020,0.8388806,147.7,147.63,7.76]
["bitfinex","SOLUSD",1718317594218,0.8388806,147.7,147.62,22.3869]
["bitfinex","SOLUSD",1718317594414,0.8388806,147.7,147.66,7.76]
["bitfinex","SOLUSD",1718317595132,0.8388806,147.7,147.67,7.76]
["bitfinex","SOLUSD",1718317595316,0.8388806,147.7,147.63,8.27]
["bitfinex","SOLUSD",1718317595317,0.8388806,147.7,147.66,7.76]
["bitfinex","SOLUSD",1718317596039,7.76,147.68,147.63,0.34]
["bitfinex","SOLUSD",1718317596331,7.76,147.69,147.63,7.93]
["bitfinex","SOLUSD",1718317596538,7.76,147.69,147.64,7.76]
["bitfinex","SOLUSD",1718317597509,0.8388806,147.7,147.64,7.76]
["bitfinex","SOLUSD",1718317597716,8.5988806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317599638,0.8388806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317600016,0.8388806,147.7,147.66,7.76]
["bitfinex","SOLUSD",1718317601134,0.8388806,147.7,147.69,7.76]
["bitfinex","SOLUSD",1718317603147,0.8388806,147.7,147.67,22.1621]
["bitfinex","SOLUSD",1718317603148,0.8388806,147.7,147.67,21.9921]
["bitfinex","SOLUSD",1718317603348,0.8388806,147.7,147.67,29.7521]
["bitfinex","SOLUSD",1718317603531,0.8388806,147.7,147.68,0.17]
["bitfinex","SOLUSD",1718317603841,0.8388806,147.7,147.68,7.93]
["bitfinex","SOLUSD",1718317607034,0.8388806,147.7,147.67,21.9921]
["bitfinex","SOLUSD",1718317607325,0.8388806,147.7,147.67,29.7521]
["bitfinex","SOLUSD",1718317608130,0.8388806,147.7,147.68,7.76]
["bitfinex","SOLUSD",1718317613744,0.8388806,147.7,147.67,23.4411]
["bitfinex","SOLUSD",1718317614139,0.8388806,147.7,147.66,0.51]
["bitfinex","SOLUSD",1718317614464,0.8388806,147.7,147.58,22.9016]
["bitfinex","SOLUSD",1718317614768,31.8788806,147.7,147.58,22.9016]
["bitfinex","SOLUSD",1718317615055,7.76,147.69,147.63,7.76]
["bitfinex","SOLUSD",1718317615262,7.76,147.69,147.58,22.9016]
["bitfinex","SOLUSD",1718317615437,0.8388806,147.7,147.64,7.76]
["bitfinex","SOLUSD",1718317615438,8.5988806,147.7,147.64,7.76]
["bitfinex","SOLUSD",1718317615643,7.76,147.69,147.64,7.76]
["bitfinex","SOLUSD",1718317616034,0.8388806,147.7,147.63,24.1384]
["bitfinex","SOLUSD",1718317616246,8.5988806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317616429,7.76,147.68,147.63,7.76]
["bitfinex","SOLUSD",1718317616632,0.8388806,147.7,147.55,22.9016]
["bitfinex","SOLUSD",1718317616633,7.76,147.66,147.55,22.9016]
["bitfinex","SOLUSD",1718317616955,7.76,147.61,147.56,7.76]
["bitfinex","SOLUSD",1718317617542,7.76,147.62,147.57,7.76]
["bitfinex","SOLUSD",1718317617976,7.76,147.63,147.51,23.9016]
["bitfinex","SOLUSD",1718317618146,16.2774,147.65,147.59,7.76]
["bitfinex","SOLUSD",1718317618466,24.0374,147.65,147.56,7.76]
["bitfinex","SOLUSD",1718317618645,16.2774,147.69,147.61,7.76]
["bitfinex","SOLUSD",1718317618854,7.76,147.66,147.61,7.76]
["bitfinex","SOLUSD",1718317620465,24.0374,147.69,147.63,7.76]
["bitfinex","SOLUSD",1718317620761,24.0374,147.69,147.6,0.34]
["bitfinex","SOLUSD",1718317620762,7.76,147.69,147.6,0.34]
["bitfinex","SOLUSD",1718317620948,0.8388806,147.7,147.6,0.34]
["bitfinex","SOLUSD",1718317620949,7.76,147.65,147.6,7.76]
["bitfinex","SOLUSD",1718317621156,7.76,147.66,147.61,7.76]
["bitfinex","SOLUSD",1718317621665,7.76,147.67,147.61,7.76]
["bitfinex","SOLUSD",1718317621857,7.76,147.67,147.62,7.76]
["bitfinex","SOLUSD",1718317622253,0.8388806,147.7,147.62,7.76]
["bitfinex","SOLUSD",1718317622466,0.8388806,147.7,147.63,7.93]
["bitfinex","SOLUSD",1718317622759,7.76,147.69,147.64,7.93]
["bitfinex","SOLUSD",1718317622967,0.8388806,147.7,147.64,7.76]
["bitfinex","SOLUSD",1718317623155,0.8388806,147.7,147.66,7.76]
["bitfinex","SOLUSD",1718317623565,0.8388806,147.7,147.62,0.17]
["bitfinex","SOLUSD",1718317623566,8.5988806,147.7,147.62,0.17]
["bitfinex","SOLUSD",1718317623863,7.76,147.69,147.63,7.76]
["bitfinex","SOLUSD",1718317624164,7.76,147.68,147.63,7.76]
["bitfinex","SOLUSD",1718317624662,7.76,147.68,147.62,7.76]
["bitfinex","SOLUSD",1718317625456,0.8388806,147.7,147.58,6.5232]
["bitfinex","SOLUSD",1718317625658,7.76,147.64,147.56,1.56766943]
["bitfinex","SOLUSD",1718317625868,16.6465,147.69,147.61,7.76]
["bitfinex","SOLUSD",1718317626173,16.6465,147.69,147.62,7.76]
["bitfinex","SOLUSD",1718317626356,7.76,147.67,147.62,7.76]
["bitfinex","SOLUSD",1718317626556,7.76,147.66,147.61,7.76]
["bitfinex","SOLUSD",1718317627081,16.6465,147.69,147.61,7.76]
["bitfinex","SOLUSD",1718317627458,0.8388806,147.7,147.62,0.51]
["bitfinex","SOLUSD",1718317627659,7.76,147.68,147.63,7.76]
["bitfinex","SOLUSD",1718317627966,7.76,147.66,147.6,7.76]
["bitfinex","SOLUSD",1718317628168,7.76,147.66,147.61,7.76]
["bitfinex","SOLUSD",1718317629177,7.76,147.66,147.58,0.17]
["bitfinex","SOLUSD",1718317629474,7.76,147.66,147.6,7.76]
["bitfinex","SOLUSD",1718317632262,7.76,147.65,147.59,7.76]
["bitfinex","SOLUSD",1718317632467,15.6714,147.67,147.57,22.4406]
["bitfinex","SOLUSD",1718317632468,7.76,147.64,147.57,22.4406]
["bitfinex","SOLUSD",1718317632651,7.76,147.64,147.58,7.76]
["bitfinex","SOLUSD",1718317633866,7.76,147.64,147.59,7.76]
["bitfinex","SOLUSD",1718317634278,22.1071,147.67,147.6,7.76]
["bitfinex","SOLUSD",1718317634458,7.76,147.65,147.6,7.76]
["bitfinex","SOLUSD",1718317635880,7.76,147.65,147.57,22.4406]
["bitfinex","SOLUSD",1718317636082,7.76,147.65,147.58,0.51]
["bitfinex","SOLUSD",1718317636285,7.76,147.64,147.59,7.76]
["bitfinex","SOLUSD",1718317638492,7.76,147.65,147.59,7.76]
["bitfinex","SOLUSD",1718317639290,7.76,147.64,147.59,7.76]
["bitfinex","SOLUSD",1718317641100,15.6714,147.67,147.62,7.76]
["bitfinex","SOLUSD",1718317641972,23.4314,147.67,147.62,7.76]
["bitfinex","SOLUSD",1718317645211,7.76,147.68,147.62,7.76]
["bitfinex","SOLUSD",1718317645414,7.76,147.69,147.63,7.76]
["bitfinex","SOLUSD",1718317645585,7.76,147.69,147.64,7.76]
["bitfinex","SOLUSD",1718317645785,8.5988806,147.7,147.64,7.76]
["bitfinex","SOLUSD",1718317647084,8.5988806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317647593,8.5988806,147.7,147.62,0.17]
["bitfinex","SOLUSD",1718317647799,8.5988806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317648930,8.5988806,147.7,147.63,0.17]
["bitfinex","SOLUSD",1718317649094,8.5988806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317649288,8.5988806,147.7,147.63,0.34]
["bitfinex","SOLUSD",1718317649509,0.8388806,147.7,147.66,7.76]
["bitfinex","SOLUSD",1718317651414,0.8388806,147.7,147.67,7.76]
["bitfinex","SOLUSD",1718317651722,0.8388806,147.7,147.66,7.76]
["bitfinex","SOLUSD",1718317653991,0.8388806,147.7,147.62,15.863]
["bitfinex","SOLUSD",1718317654322,7.76,147.69,147.64,7.76]
["bitfinex","SOLUSD",1718317655232,8.5988806,147.7,147.64,7.76]
["bitfinex","SOLUSD",1718317655614,0.8388806,147.7,147.67,7.76]
["bitfinex","SOLUSD",1718317656106,0.8388806,147.7,147.68,7.76]
["bitfinex","SOLUSD",1718317656899,0.8388806,147.7,147.65,0.17]
["bitfinex","SOLUSD",1718317657095,0.8388806,147.7,147.64,20.34]
["bitfinex","SOLUSD",1718317660229,0.8388806,147.7,147.65,0.34]
["bitfinex","SOLUSD",1718317660414,0.8388806,147.7,147.66,0.34]
["bitfinex","SOLUSD",1718317662022,0.8388806,147.7,147.69,7.76]
["bitfinex","SOLUSD",1718317662542,0.8388806,147.7,147.64,20.0]
["bitfinex","SOLUSD",1718317662705,0.8388806,147.7,147.65,0.51]
["bitfinex","SOLUSD",1718317662904,0.8388806,147.7,147.67,7.76]
["bitfinex","SOLUSD",1718317665912,0.8388806,147.7,147.68,7.76]
["bitfinex","SOLUSD",1718317667618,0.8388806,147.7,147.69,7.76]
["bitfinex","SOLUSD",1718317680835,0.8388806,147.7,147.64,26.3278]
["bitfinex","SOLUSD",1718317681172,0.8388806,147.7,147.66,7.76]
["bitfinex","SOLUSD",1718317681341,0.8388806,147.7,147.64,20.0]
["bitfinex","SOLUSD",1718317681659,0.8388806,147.7,147.65,27.76]
["bitfinex","SOLUSD",1718317681827,0.8388806,147.7,147.66,7.76]
["bitfinex","SOLUSD",1718317682641,7.76,147.68,147.6,6.3896]
["bitfinex","SOLUSD",1718317682840,7.76,147.68,147.63,7.76]
["bitfinex","SOLUSD",1718317683230,7.76,147.68,147.62,7.76]
["bitfinex","SOLUSD",1718317684872,7.76,147.65,147.59,7.76]
["bitfinex","SOLUSD",1718317685166,7.76,147.65,147.6,7.76]
["bitfinex","SOLUSD",1718317685527,0.17,147.68,147.61,7.76]
["bitfinex","SOLUSD",1718317685726,7.76,147.66,147.61,7.76]
["bitfinex","SOLUSD",1718317685921,15.8411,147.69,147.61,7.76]
["bitfinex","SOLUSD",1718317686126,15.8411,147.69,147.63,7.76]
["bitfinex","SOLUSD",1718317686342,15.8411,147.69,147.64,7.76]
["bitfinex","SOLUSD",1718317686856,23.6011,147.69,147.63,7.76]
["bitfinex","SOLUSD",1718317687222,15.8411,147.69,147.62,7.76]
["bitfinex","SOLUSD",1718317687563,7.76,147.67,147.62,7.76]
["bitfinex","SOLUSD",1718317688071,7.76,147.66,147.6,7.76]
["bitfinex","SOLUSD",1718317688435,0.17,147.68,147.6,7.76]
["bitfinex","SOLUSD",1718317688858,7.76,147.66,147.6,7.76]
["bitfinex","SOLUSD",1718317689356,15.8411,147.69,147.61,7.76]
["bitfinex","SOLUSD",1718317689556,15.8411,147.69,147.58,16.1495]
["bitfinex","SOLUSD",1718317689767,15.8411,147.69,147.61,7.76]
["bitfinex","SOLUSD",1718317694344,7.76,147.68,147.62,7.76]
["bitfinex","SOLUSD",1718317694549,7.76,147.67,147.62,7.76]
["bitfinex","SOLUSD",1718317697061,15.8411,147.69,147.62,7.76]
["bitfinex","SOLUSD",1718317697353,7.76,147.67,147.62,7.76]
["bitfinex","SOLUSD",1718317699237,7.76,147.67,147.61,7.76]
["bitfinex","SOLUSD",1718317699556,7.76,147.66,147.61,7.76]
["bitfinex","SOLUSD",1718317700253,7.76,147.67,147.61,7.76]
["bitfinex","SOLUSD",1718317700560,7.76,147.67,147.62,7.76]
["bitfinex","SOLUSD",1718317702751,15.8411,147.69,147.62,7.76]
["bitfinex","SOLUSD",1718317703745,23.6011,147.69,147.63,7.76]
["bitfinex","SOLUSD",1718317705666,15.8411,147.69,147.64,7.76]
["bitfinex","SOLUSD",1718317705840,0.8388806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317706170,0.8388806,147.7,147.66,7.76]
["bitfinex","SOLUSD",1718317707856,0.8388806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317710283,0.8388806,147.7,147.66,7.76]
["bitfinex","SOLUSD",1718317714182,0.8388806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317714353,8.5988806,147.7,147.64,7.76]
["bitfinex","SOLUSD",1718317714686,7.76,147.69,147.63,7.76]
["bitfinex","SOLUSD",1718317714974,7.76,147.69,147.64,7.76]
["bitfinex","SOLUSD",1718317715675,7.76,147.69,147.61,0.34]
["bitfinex","SOLUSD",1718317715882,7.76,147.68,147.62,0.17]
["bitfinex","SOLUSD",1718317716180,7.76,147.66,147.61,7.76]
["bitfinex","SOLUSD",1718317716382,7.76,147.66,147.6,7.76]
["bitfinex","SOLUSD",1718317716972,7.76,147.66,147.61,7.76]
["bitfinex","SOLUSD",1718317719490,16.2733,147.68,147.61,7.76]
["bitfinex","SOLUSD",1718317720071,16.2733,147.68,147.58,16.1495]
["bitfinex","SOLUSD",1718317720258,16.2733,147.68,147.61,7.76]
["bitfinex","SOLUSD",1718317720775,16.2733,147.68,147.62,7.76]
["bitfinex","SOLUSD",1718317721758,16.2733,147.68,147.63,7.76]
["bitfinex","SOLUSD",1718317721759,24.0333,147.68,147.63,7.76]
["bitfinex","SOLUSD",1718317723378,16.2733,147.68,147.64,7.76]
["bitfinex","SOLUSD",1718317723585,0.8388806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317723964,8.5988806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317725989,8.5988806,147.7,147.64,7.76]
["bitfinex","SOLUSD",1718317726285,7.76,147.69,147.63,7.76]
["bitfinex","SOLUSD",1718317726488,7.76,147.68,147.63,7.76]
["bitfinex","SOLUSD",1718317728474,7.76,147.68,147.6,0.17]
["bitfinex","SOLUSD",1718317728671,7.76,147.68,147.6,0.34]
["bitfinex","SOLUSD",1718317728888,7.76,147.68,147.63,7.76]
["bitfinex","SOLUSD",1718317730168,7.76,147.69,147.64,7.76]
["bitfinex","SOLUSD",1718317732304,0.8388806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317732592,8.5988806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317732777,8.5988806,147.7,147.63,0.17]
["bitfinex","SOLUSD",1718317732977,8.5988806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317733192,8.5988806,147.7,147.64,7.76]
["bitfinex","SOLUSD",1718317735892,8.5988806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317737197,8.5988806,147.7,147.63,0.17]
["bitfinex","SOLUSD",1718317737490,8.5988806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317737693,7.76,147.69,147.63,0.17]
["bitfinex","SOLUSD",1718317737902,8.5988806,147.7,147.64,7.76]
["bitfinex","SOLUSD",1718317739299,8.5988806,147.7,147.63,0.17]
["bitfinex","SOLUSD",1718317739772,8.5988806,147.7,147.64,7.76]
["bitfinex","SOLUSD",1718317740169,8.5988806,147.7,147.63,0.17]
["bitfinex","SOLUSD",1718317740386,8.5988806,147.7,147.64,7.76]
["bitfinex","SOLUSD",1718317741085,8.5988806,147.7,147.63,0.17]
["bitfinex","SOLUSD",1718317741407,8.5988806,147.7,147.64,7.76]
["bitfinex","SOLUSD",1718317742299,8.5988806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317742484,0.8388806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317742677,8.5988806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317745000,0.8388806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317745498,0.8388806,147.7,147.66,7.76]
["bitfinex","SOLUSD",1718317745881,0.8388806,147.7,147.63,0.34]
["bitfinex","SOLUSD",1718317746208,0.8388806,147.7,147.66,7.76]
["bitfinex","SOLUSD",1718317749994,0.8388806,147.7,147.69,7.76]
["bitfinex","SOLUSD",1718317752808,0.8388806,147.7,147.69,7.93]
["bitfinex","SOLUSD",1718317753210,0.8388806,147.7,147.69,7.76]
["bitfinex","SOLUSD",1718317753397,0.8388806,147.7,147.65,0.17]
["bitfinex","SOLUSD",1718317753599,0.8388806,147.7,147.67,7.76]
["bitfinex","SOLUSD",1718317753909,0.8388806,147.7,147.64,20.0]
["bitfinex","SOLUSD",1718317754097,0.8388806,147.7,147.66,7.76]
["bitfinex","SOLUSD",1718317754296,0.8388806,147.7,147.67,7.76]
["bitfinex","SOLUSD",1718317754601,0.8388806,147.7,147.68,7.76]
["bitfinex","SOLUSD",1718317755781,0.8388806,147.7,147.67,7.76]
["bitfinex","SOLUSD",1718317756309,0.8388806,147.7,147.66,7.76]
["bitfinex","SOLUSD",1718317757027,0.8388806,147.7,147.65,0.34]
["bitfinex","SOLUSD",1718317757028,0.8388806,147.7,147.65,0.17]
["bitfinex","SOLUSD",1718317757205,0.8388806,147.7,147.64,7.76]
["bitfinex","SOLUSD",1718317757404,7.76,147.69,147.64,7.76]
["bitfinex","SOLUSD",1718317758512,8.5988806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317758719,0.8388806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317758932,8.5988806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317759326,0.8388806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317759932,0.8388806,147.7,147.66,7.76]
["bitfinex","SOLUSD",1718317760098,0.8388806,147.7,147.64,0.17]
["bitfinex","SOLUSD",1718317760099,0.8388806,147.7,147.67,7.76]
["bitfinex","SOLUSD",1718317761715,0.8388806,147.7,147.68,7.76]
["bitfinex","SOLUSD",1718317762230,0.8388806,147.7,147.69,7.76]
["bitfinex","SOLUSD",1718317767629,0.8388806,147.7,147.69,7.93]
["bitfinex","SOLUSD",1718317767992,0.8388806,147.7,147.69,0.17]
["bitfinex","SOLUSD",1718317768222,0.8388806,147.7,147.69,7.76]
["bitfinex","SOLUSD",1718317768406,0.8388806,147.7,147.68,7.76]
["bitfinex","SOLUSD",1718317769324,0.8388806,147.7,147.67,0.51]
["bitfinex","SOLUSD",1718317769523,0.8388806,147.7,147.67,7.93]
["bitfinex","SOLUSD",1718317770224,0.8388806,147.7,147.68,7.76]
["bitfinex","SOLUSD",1718317771403,0.8388806,147.7,147.67,0.17]
["bitfinex","SOLUSD",1718317771722,0.8388806,147.7,147.68,7.76]
["bitfinex","SOLUSD",1718317772234,0.8388806,147.7,147.67,0.17]
["bitfinex","SOLUSD",1718317772411,0.8388806,147.7,147.68,7.76]
["bitfinex","SOLUSD",1718317773428,0.8388806,147.7,147.66,0.51]
["bitfinex","SOLUSD",1718317773622,0.8388806,147.7,147.68,7.76]
["bitfinex","SOLUSD",1718317776332,0.8388806,147.7,147.67,7.76]
["bitfinex","SOLUSD",1718317776520,0.8388806,147.7,147.63,37.3346]
["bitfinex","SOLUSD",1718317776521,0.8388806,147.7,147.6,15.1091]
["bitfinex","SOLUSD",1718317776716,8.5988806,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317777109,0.8388806,147.7,147.66,7.76]
["bitfinex","SOLUSD",1718317777336,0.8388806,147.7,147.67,7.76]
["bitfinex","SOLUSD",1718317778427,0.8388806,147.7,147.68,7.76]
["bitfinex","SOLUSD",1718317780748,0.8388806,147.7,147.67,7.76]
["bitfinex","SOLUSD",1718317786667,0.8388806,147.7,147.68,7.76]
["bitfinex","SOLUSD",1718317794782,0.8388806,147.7,147.64,0.17]
["bitfinex","SOLUSD",1718317795070,0.8388806,147.7,147.69,7.76]
["bitfinex","SOLUSD",1718317798560,0.8388806,147.7,147.69,0.34]
["bitfinex","SOLUSD",1718317798806,0.8388806,147.7,147.69,8.44]
["bitfinex","SOLUSD",1718317798957,7.76,147.79,147.7,0.17]
["bitfinex","SOLUSD",1718317799158,7.76,147.77,147.7,0.34]
["bitfinex","SOLUSD",1718317799384,7.76,147.76,147.7,7.76]
["bitfinex","SOLUSD",1718317799562,7.76,147.75,147.7,7.76]
["bitfinex","SOLUSD",1718317799760,7.76,147.75,147.69,0.17]
["bitfinex","SOLUSD",1718317799964,7.76,147.73,147.66,20.0]
["bitfinex","SOLUSD",1718317800166,7.76,147.72,147.67,7.76]
["bitfinex","SOLUSD",1718317800377,7.76,147.7,147.61,15.8437]
["bitfinex","SOLUSD",1718317800567,7.76,147.7,147.64,7.76]
["bitfinex","SOLUSD",1718317800783,7.76,147.7,147.61,15.8437]
["bitfinex","SOLUSD",1718317800954,7.76,147.7,147.64,7.76]
["bitfinex","SOLUSD",1718317801156,100.17,147.73,147.61,15.8437]
["bitfinex","SOLUSD",1718317801157,7.76,147.69,147.61,15.8437]
["bitfinex","SOLUSD",1718317801961,7.76,147.69,147.63,7.76]
["bitfinex","SOLUSD",1718317802279,7.76,147.69,147.61,15.8437]
["bitfinex","SOLUSD",1718317802280,7.76,147.69,147.64,7.76]
["bitfinex","SOLUSD",1718317802462,7.76,147.7,147.65,7.76]
["bitfinex","SOLUSD",1718317803106,7.76,147.69,147.64,7.76]
["bitfinex","SOLUSD",1718317804406,7.76,147.69,147.6,6.3712]
["bitfinex","SOLUSD",1718317804597,7.76,147.68,147.63,7.76]
["bitfinex","SOLUSD",1718317804902,15.1901,147.69,147.65,7.76]
["bitfinex","SOLUSD",1718317805067,15.5654,147.73,147.66,7.76]
["bitfinex","SOLUSD",1718317805269,7.76,147.72,147.64,0.51]
["bitfinex","SOLUSD",1718317805573,23.3254,147.73,147.64,0.51]
["bitfinex","SOLUSD",1718317806900,15.5654,147.73,147.64,0.51]
["bitfinex","SOLUSD",1718317807207,23.3254,147.73,147.68,7.76]
["bitfinex","SOLUSD",1718317807709,23.3254,147.73,147.67,7.76]
["bitfinex","SOLUSD",1718317807883,23.3254,147.73,147.64,0.51]
["bitfinex","SOLUSD",1718317808197,23.3254,147.73,147.67,7.76]
["bitfinex","SOLUSD",1718317808605,15.5654,147.73,147.68,7.76]
["bitfinex","SOLUSD",1718317808800,23.3254,147.73,147.68,7.76]
["bitfinex","SOLUSD",1718317810399,15.5654,147.73,147.68,7.76]
["bitfinex","SOLUSD",1718317810987,23.3254,147.73,147.68,7.76]
["bitfinex","SOLUSD",1718317811503,23.3254,147.73,147.64,0.51]
["bitfinex","SOLUSD",1718317811694,23.3254,147.73,147.67,7.76]
["bitfinex","SOLUSD",1718317812202,7.76,147.72,147.67,7.76]
["bitfinex","SOLUSD",1718317812609,15.5654,147.73,147.69,7.76]
["bitfinex","SOLUSD",1718317812823,15.5654,147.73,147.67,7.76]
["bitfinex","SOLUSD",1718317815417,15.5654,147.73,147.68,7.76]
["bitfinex","SOLUSD",1718317815584,15.5654,147.73,147.69,7.76]
["bitfinex","SOLUSD",1718317817715,15.5654,147.73,147.68,7.76]
["bitfinex","SOLUSD",1718317818088,269.0692,147.77,147.7,7.76]
["bitfinex","SOLUSD",1718317818282,276.8292,147.77,147.71,7.76]
["bitfinex","SOLUSD",1718317818489,276.8292,147.77,147.72,7.76]
["bitfinex","SOLUSD",1718317818717,23.7292,147.77,147.72,7.76]
["bitfinex","SOLUSD",1718317819385,23.7292,147.77,147.71,7.76]
["bitfinex","SOLUSD",1718317819988,23.7292,147.77,147.69,0.17]
["bitfinex","SOLUSD",1718317820311,23.7292,147.77,147.71,7.76]
["bitfinex","SOLUSD",1718317820518,15.9692,147.77,147.68,0.34]
["bitfinex","SOLUSD",1718317820810,23.7292,147.77,147.71,7.76]
["bitfinex","SOLUSD",1718317822114,23.7292,147.77,147.69,0.34]
["bitfinex","SOLUSD",1718317822115,23.7292,147.77,147.72,7.76]
["bitfinex","SOLUSD",1718317822613,23.7292,147.77,147.69,0.34]
["bitfinex","SOLUSD",1718317822918,7.76,147.76,147.71,7.76]
["bitfinex","SOLUSD",1718317823494,23.7292,147.77,147.71,7.76]
["bitfinex","SOLUSD",1718317823694,15.9692,147.77,147.71,7.76]
["bitfinex","SOLUSD",1718317823997,23.7292,147.77,147.71,7.76]
["bitfinex","SOLUSD",1718317824187,23.7292,147.77,147.72,7.76]
["bitfinex","SOLUSD",1718317824390,15.9692,147.77,147.74,7.76]
["bitfinex","SOLUSD",1718317824585,15.9692,147.77,147.75,7.76]
["bitfinex","SOLUSD",1718317824909,15.9692,147.77,147.71,0.17]
["bitfinex","SOLUSD",1718317825210,15.9692,147.77,147.71,20.68]
["bitfinex","SOLUSD",1718317828013,21.5634,147.83,147.76,7.76]
["bitfinex","SOLUSD",1718317828316,29.3234,147.83,147.77,7.76]
["bitfinex","SOLUSD",1718317828524,29.3234,147.83,147.78,7.76]
["bitfinex","SOLUSD",1718317829507,21.5634,147.83,147.78,7.76]
["bitfinex","SOLUSD",1718317829719,29.3234,147.83,147.78,7.76]
["bitfinex","SOLUSD",1718317830505,15.4321,147.83,147.74,15.2133]
["bitfinex","SOLUSD",1718317830810,0.8388806,147.84,147.82,7.76]
["bitfinex","SOLUSD",1718317831612,0.8388806,147.84,147.77,31.04]
["bitfinex","SOLUSD",1718317831918,0.8388806,147.84,147.78,0.17]
["bitfinex","SOLUSD",1718317833716,0.8388806,147.84,147.78,0.51]
["bitfinex","SOLUSD",1718317834112,0.8388806,147.84,147.79,0.17]
["bitfinex","SOLUSD",1718317834315,0.8388806,147.84,147.79,0.51]
["bitfinex","SOLUSD",1718317834633,0.8388806,147.84,147.8,0.17]
["bitfinex","SOLUSD",1718317837233,0.8388806,147.84,147.8,1.52282948]
["bitfinex","SOLUSD",1718317837437,0.8388806,147.84,147.83,7.76]
["bitfinex","SOLUSD",1718317838206,0.8388806,147.84,147.8,0.17]
["bitfinex","SOLUSD",1718317838407,0.8388806,147.84,147.81,7.76]
["bitfinex","SOLUSD",1718317838631,0.8388806,147.84,147.79,0.34]
["bitfinex","SOLUSD",1718317838632,0.8388806,147.84,147.82,7.76]
["bitfinex","SOLUSD",1718317840119,0.8388806,147.84,147.83,7.76]
["bitfinex","SOLUSD",1718317841226,0.8388806,147.84,147.83,8.27]
["bitfinex","SOLUSD",1718317843209,0.8388806,147.84,147.83,8.44]
["bitfinex","SOLUSD",1718317843625,0.8388806,147.84,147.83,16.2]
["bitfinex","SOLUSD",1718317844222,0.8388806,147.84,147.83,8.44]
["bitfinex","SOLUSD",1718317846140,0.8388806,147.84,147.83,28.44]
["bitfinex","SOLUSD",1718317846336,0.8388806,147.84,147.83,36.2]
["bitfinex","SOLUSD",1718317846936,0.8388806,147.84,147.83,28.44]
["bitfinex","SOLUSD",1718317847357,0.8388806,147.84,147.83,34.9731]
["bitfinex","SOLUSD",1718317847524,122.6473,147.98,147.84,0.17]
["bitfinex","SOLUSD",1718317847723,7.76,147.96,147.9,7.76]
["bitfinex","SOLUSD",1718317847949,22.6473,147.98,147.91,7.76]
["bitfinex","SOLUSD",1718317848547,7.76,147.96,147.91,7.76]
["bitfinex","SOLUSD",1718317848745,22.6473,147.98,147.91,7.76]
["bitfinex","SOLUSD",1718317849053,7.76,147.96,147.91,7.76]
["bitfinex","SOLUSD",1718317851554,7.76,147.97,147.91,7.76]
["bitfinex","SOLUSD",1718317852055,22.6473,147.98,147.91,7.76]
["bitfinex","SOLUSD",1718317852456,7.76,147.97,147.91,7.76]
["bitfinex","SOLUSD",1718317853168,7.76,147.97,147.84,52.05]
["bitfinex","SOLUSD",1718317853169,7.76,147.95,147.84,31.72]
["bitfinex","SOLUSD",1718317853353,122.6473,147.98,147.84,31.72]
["bitfinex","SOLUSD",1718317853354,122.6473,147.98,147.9,7.76]
["bitfinex","SOLUSD",1718317853563,7.76,147.95,147.9,7.76]
["bitfinex","SOLUSD",1718317853940,7.76,147.95,147.89,7.76]
["bitfinex","SOLUSD",1718317854336,122.6473,147.98,147.9,7.76]
["bitfinex","SOLUSD",1718317854533,7.76,147.93,147.83,22.0949]
["bitfinex","SOLUSD",1718317854738,7.76,147.91,147.83,22.0949]
["bitfinex","SOLUSD",1718317854966,7.76,147.91,147.85,7.76]
["bitfinex","SOLUSD",1718317855169,7.76,147.91,147.83,22.0949]
["bitfinex","SOLUSD",1718317855170,7.76,147.91,147.86,7.76]
["bitfinex","SOLUSD",1718317857042,7.76,147.91,147.85,7.76]
["bitfinex","SOLUSD",1718317857248,7.76,147.9,147.85,7.76]
["bitfinex","SOLUSD",1718317857444,16.6317,147.93,147.8,15.5812]
["bitfinex","SOLUSD",1718317857445,7.76,147.89,147.8,15.5812]
["bitfinex","SOLUSD",1718317857681,7.76,147.89,147.83,7.76]
["bitfinex","SOLUSD",1718317858695,7.76,147.89,147.84,7.76]
["bitfinex","SOLUSD",1718317859568,7.76,147.9,147.85,7.76]
["bitfinex","SOLUSD",1718317860096,6.0833,147.92,147.86,7.76]
["bitfinex","SOLUSD",1718317860399,13.8433,147.92,147.86,7.76]
["bitfinex","SOLUSD",1718317861006,13.8433,147.92,147.87,7.76]
["bitfinex","SOLUSD",1718317863892,7.76,147.89,147.8,15.5812]
["bitfinex","SOLUSD",1718317864093,7.76,147.89,147.84,7.76]
["bitfinex","SOLUSD",1718317864298,0.17,147.89,147.79,6.0984]
["bitfinex","SOLUSD",1718317864490,0.17,147.89,147.79,7.76]
["bitfinex","SOLUSD",1718317864491,7.76,147.84,147.79,7.76]
["bitfinex","SOLUSD",1718317865516,7.76,147.82,147.76,15.5531]
["bitfinex","SOLUSD",1718317865671,7.76,147.82,147.77,7.76]
["bitfinex","SOLUSD",1718317865985,7.76,147.82,147.75,6.5429]
["bitfinex","SOLUSD",1718317866188,7.76,147.82,147.77,7.76]
["bitfinex","SOLUSD",1718317866410,6.3923,147.86,147.75,6.5429]
["bitfinex","SOLUSD",1718317866591,7.76,147.84,147.79,7.76]
["bitfinex","SOLUSD",1718317866792,6.3923,147.86,147.79,7.76]
["bitfinex","SOLUSD",1718317866997,7.76,147.84,147.79,7.76]
["bitfinex","SOLUSD",1718317871499,7.76,147.85,147.8,7.76]
["bitfinex","SOLUSD",1718317871695,15.8623,147.87,147.78,0.17]
["bitfinex","SOLUSD",1718317871898,15.8623,147.87,147.83,7.76]
["bitfinex","SOLUSD",1718317873308,7.76,147.89,147.83,7.76]
["bitfinex","SOLUSD",1718317873503,23.2158,147.89,147.83,7.76]
["bitfinex","SOLUSD",1718317874699,7.76,147.88,147.83,7.76]
["bitfinex","SOLUSD",1718317880112,7.76,147.88,147.76,20.33]
["bitfinex","SOLUSD",1718317880113,7.76,147.84,147.75,22.9534]
["bitfinex","SOLUSD",1718317880323,0.17,147.88,147.78,7.76]
["bitfinex","SOLUSD",1718317880495,7.76,147.86,147.77,7.76]
["bitfinex","SOLUSD",1718317880808,7.76,147.86,147.81,7.76]
["bitfinex","SOLUSD",1718317883217,15.4558,147.89,147.81,7.76]
["bitfinex","SOLUSD",1718317883218,7.76,147.87,147.81,7.76]
["bitfinex","SOLUSD",1718317884110,15.4558,147.89,147.84,7.76]
["bitfinex","SOLUSD",1718317884612,15.4558,147.89,147.85,7.76]
["bitfinex","SOLUSD",1718317884787,15.4558,147.89,147.84,7.76]
["bitfinex","SOLUSD",1718317885205,15.4558,147.89,147.83,7.76]
["bitfinex","SOLUSD",1718317885406,7.76,147.88,147.82,7.76]
["bitfinex","SOLUSD",1718317886198,7.76,147.88,147.83,7.76]
["bitfinex","SOLUSD",1718317886400,15.4558,147.89,147.84,7.76]
["bitfinex","SOLUSD",1718317886401,23.2158,147.89,147.84,7.76]
["bitfinex","SOLUSD",1718317890707,15.4558,147.89,147.8,21.3751]
["bitfinex","SOLUSD",1718317890910,7.76,147.87,147.82,7.76]
["bitfinex","SOLUSD",1718317891111,15.4558,147.89,147.81,7.76]
["bitfinex","SOLUSD",1718317891112,7.76,147.86,147.81,7.76]
["bitfinex","SOLUSD",1718317891807,7.76,147.82,147.77,7.76]
["bitfinex","SOLUSD",1718317892704,0.17,147.87,147.78,7.76]
["bitfinex","SOLUSD",1718317892926,7.76,147.84,147.79,7.76]
["bitfinex","SOLUSD",1718317893330,7.76,147.85,147.79,7.76]
["bitfinex","SOLUSD",1718317894124,7.76,147.85,147.74,0.17]
["bitfinex","SOLUSD",1718317894308,7.76,147.84,147.79,7.76]
["bitfinex","SOLUSD",1718317895128,7.76,147.84,147.74,0.68]
["bitfinex","SOLUSD",1718317895129,15.4558,147.89,147.8,7.76]
["bitfinex","SOLUSD",1718317895307,7.76,147.87,147.81,7.76]
["bitfinex","SOLUSD",1718317896321,15.4558,147.89,147.81,7.76]
["bitfinex","SOLUSD",1718317896514,7.76,147.87,147.81,7.76]
["bitfinex","SOLUSD",1718317897221,7.76,147.86,147.79,0.17]
["bitfinex","SOLUSD",1718317897423,7.76,147.86,147.8,7.76]
["bitfinex","SOLUSD",1718317898601,7.76,147.83,147.74,6.3926]
["bitfinex","SOLUSD",1718317898822,7.76,147.83,147.78,7.76]
["bitfinex","SOLUSD",1718317899401,7.76,147.83,147.77,7.76]
["bitfinex","SOLUSD",1718317900935,7.76,147.82,147.77,7.76]
["bitfinex","SOLUSD",1718317901431,7.76,147.82,147.76,7.76]
["bitfinex","SOLUSD",1718317901633,7.76,147.82,147.77,7.76]
["bitfinex","SOLUSD",1718317901944,7.76,147.82,147.75,0.68]
["bitfinex","SOLUSD",1718317902243,7.76,147.82,147.77,7.76]
["bitfinex","SOLUSD",1718317903206,7.76,147.83,147.77,7.76]
["bitfinex","SOLUSD",1718317903405,7.76,147.83,147.78,7.76]
["bitfinex","SOLUSD",1718317903627,7.76,147.84,147.79,7.76]
["bitfinex","SOLUSD",1718317904044,7.76,147.84,147.78,7.76]
["bitfinex","SOLUSD",1718317904246,7.76,147.83,147.78,7.76]
["bitfinex","SOLUSD",1718317904445,7.76,147.84,147.78,7.76]
["bitfinex","SOLUSD",1718317905348,7.76,147.84,147.77,0.17]
["bitfinex","SOLUSD",1718317905660,7.76,147.84,147.78,7.76]
["bitfinex","SOLUSD",1718317908982,7.76,147.82,147.76,8.27]
["bitfinex","SOLUSD",1718317911080,6.5958,147.84,147.69,22.8183]
["bitfinex","SOLUSD",1718317911081,7.76,147.79,147.69,22.8183]
["bitfinex","SOLUSD",1718317911269,7.76,147.79,147.73,7.76]
["bitfinex","SOLUSD",1718317911587,7.76,147.78,147.73,7.76]
["bitfinex","SOLUSD",1718317912057,7.76,147.79,147.73,7.76]
["bitfinex","SOLUSD",1718317913160,16.0396,147.83,147.7,31.04]
["bitfinex","SOLUSD",1718317913365,7.76,147.81,147.75,7.76]
["bitfinex","SOLUSD",1718317913582,7.76,147.8,147.75,7.76]
["bitfinex","SOLUSD",1718317914807,16.0396,147.83,147.75,7.76]
["bitfinex","SOLUSD",1718317914956,7.76,147.8,147.75,7.76]
["bitfinex","SOLUSD",1718317915499,7.76,147.8,147.72,0.17]
["bitfinex","SOLUSD",1718317915654,7.76,147.8,147.75,7.76]
["bitfinex","SOLUSD",1718317918199,7.76,147.81,147.75,7.76]
["bitfinex","SOLUSD",1718317918496,7.76,147.81,147.76,7.76]
["bitfinex","SOLUSD",1718317924674,16.0396,147.83,147.76,7.76]
["bitfinex","SOLUSD",1718317924879,7.76,147.85,147.79,7.76]
["bitfinex","SOLUSD",1718317925093,15.6886,147.87,147.8,7.76]
["bitfinex","SOLUSD",1718317925606,7.76,147.86,147.8,7.76]
["bitfinex","SOLUSD",1718317925789,7.76,147.85,147.8,7.76]
["bitfinex","SOLUSD",1718317926881,15.6886,147.87,147.8,7.76]
["bitfinex","SOLUSD",1718317927297,7.76,147.85,147.8,7.76]
["bitfinex","SOLUSD",1718317927693,7.76,147.86,147.8,7.76]
["bitfinex","SOLUSD",1718317929511,7.76,147.85,147.8,7.76]
["bitfinex","SOLUSD",1718317929880,15.3479,147.9,147.81,7.76]
["bitfinex","SOLUSD",1718317930081,7.76,147.87,147.79,15.7377]
["bitfinex","SOLUSD",1718317930402,7.76,147.87,147.82,7.76]
["bitfinex","SOLUSD",1718317930604,0.17,147.89,147.82,7.76]
["bitfinex","SOLUSD",1718317930795,7.76,147.87,147.82,7.76]
["bitfinex","SOLUSD",1718317930994,15.3479,147.9,147.83,7.76]
["bitfinex","SOLUSD",1718317931194,15.3479,147.9,147.85,7.76]
["bitfinex","SOLUSD",1718317931384,7.76,147.89,147.84,7.76]
["bitfinex","SOLUSD",1718317933315,7.76,147.9,147.84,7.76]
["bitfinex","SOLUSD",1718317934127,16.4554,147.93,147.85,7.76]
["bitfinex","SOLUSD",1718317934431,7.76,147.91,147.85,7.76]
["bitfinex","SOLUSD",1718317936117,7.76,147.91,147.86,7.76]
["bitfinex","SOLUSD",1718317936522,7.76,147.91,147.83,0.17]
["bitfinex","SOLUSD",1718317936523,7.76,147.92,147.87,7.76]
["bitfinex","SOLUSD",1718317936718,6.5933,147.95,147.87,7.76]
["bitfinex","SOLUSD",1718317937035,7.76,147.93,147.88,7.76]
["bitfinex","SOLUSD",1718317937255,268.803,147.97,147.88,7.76]
["bitfinex","SOLUSD",1718317937603,7.76,147.94,147.89,7.76]
["bitfinex","SOLUSD",1718317938835,15.703,147.97,147.89,7.76]
["bitfinex","SOLUSD",1718317939133,7.76,147.94,147.89,7.76]
["bitfinex","SOLUSD",1718317940631,7.76,147.94,147.88,7.76]
["bitfinex","SOLUSD",1718317940929,7.76,147.94,147.87,6.1921]
["bitfinex","SOLUSD",1718317941120,7.76,147.94,147.88,7.76]
["bitfinex","SOLUSD",1718317941319,7.76,147.93,147.88,7.76]
["bitfinex","SOLUSD",1718317943522,15.703,147.97,147.88,7.76]
["bitfinex","SOLUSD",1718317943725,7.76,147.94,147.88,7.76]
["bitfinex","SOLUSD",1718317943921,15.703,147.97,147.89,7.76]
["bitfinex","SOLUSD",1718317944132,7.76,147.96,147.91,7.76]
["bitfinex","SOLUSD",1718317944515,7.76,147.95,147.89,15.0188]
["bitfinex","SOLUSD",1718317944721,7.76,147.95,147.9,7.76]
["bitfinex","SOLUSD",1718317945112,7.76,147.96,147.91,7.76]
["bitfinex","SOLUSD",1718317945312,0.8388806,147.99,147.89,15.0188]
["bitfinex","SOLUSD",1718317945650,0.8388806,147.99,147.92,7.76]
["bitfinex","SOLUSD",1718317945651,7.76,147.97,147.92,7.76]
["bitfinex","SOLUSD",1718317946126,7.76,147.97,147.91,7.76]
["bitfinex","SOLUSD",1718317946507,7.76,147.96,147.91,7.76]
["bitfinex","SOLUSD",1718317947727,7.76,147.95,147.89,15.0188]
["bitfinex","SOLUSD",1718317947909,7.76,147.96,147.91,7.76]
["bitfinex","SOLUSD",1718317948634,7.76,147.97,147.91,7.76]
["bitfinex","SOLUSD",1718317953216,0.8388806,147.99,147.92,7.76]
["bitfinex","SOLUSD",1718317953554,7.76,147.97,147.92,7.76]
["bitfinex","SOLUSD",1718317954828,7.76,147.97,147.91,7.76]
["bitfinex","SOLUSD",1718317956247,7.76,147.96,147.91,7.76]
["bitfinex","SOLUSD",1718317956538,7.76,147.96,147.9,7.76]
["bitfinex","SOLUSD",1718317957413,7.76,147.95,147.89,15.1888]
["bitfinex","SOLUSD",1718317957620,6.4123,147.97,147.87,6.1921]
["bitfinex","SOLUSD",1718317957821,7.76,147.92,147.86,7.76]
["bitfinex","SOLUSD",1718317958122,7.76,147.91,147.86,7.76]
["bitfinex","SOLUSD",1718317959244,15.0337,147.95,147.87,7.76]
["bitfinex","SOLUSD",1718317959245,7.76,147.93,147.87,7.76]
["bitfinex","SOLUSD",1718317959420,7.76,147.93,147.85,16.3142]
["bitfinex","SOLUSD",1718317959749,7.76,147.93,147.88,7.76]
["bitfinex","SOLUSD",1718317960130,7.76,147.94,147.89,7.76]
["bitfinex","SOLUSD",1718317962620,7.76,147.93,147.88,7.76]
["bitfinex","SOLUSD",1718317962943,7.76,147.91,147.86,7.76]
["bitfinex","SOLUSD",1718317963253,7.76,147.92,147.87,7.76]
["bitfinex","SOLUSD",1718317963437,7.76,147.93,147.86,0.51]
["bitfinex","SOLUSD",1718317963749,15.5167,147.95,147.88,7.76]
["bitfinex","SOLUSD",1718317963951,7.76,147.93,147.88,7.76]
["bitfinex","SOLUSD",1718317964125,7.76,147.94,147.88,7.76]
["bitfinex","SOLUSD",1718317964821,7.05995294,147.98,147.89,7.76]
["bitfinex","SOLUSD",1718317965028,7.76,147.95,147.9,7.76]
["bitfinex","SOLUSD",1718317966655,0.17,147.98,147.91,7.76]
["bitfinex","SOLUSD",1718317966837,7.76,147.96,147.91,7.76]
["bitfinex","SOLUSD",1718317967040,0.8388806,147.99,147.91,7.76]
["bitfinex","SOLUSD",1718317967717,7.76,147.96,147.91,7.76]
["bitfinex","SOLUSD",1718317968351,7.76,147.95,147.9,23.2491]
["bitfinex","SOLUSD",1718317970524,7.76,147.96,147.91,7.76]
["bitfinex","SOLUSD",1718317970724,0.8388806,147.99,147.92,7.76]
["bitfinex","SOLUSD",1718317970948,7.76,147.97,147.92,7.76]
["bitfinex","SOLUSD",1718317971652,7.76,147.98,147.93,7.76]
["bitfinex","SOLUSD",1718317972629,0.8388806,147.99,147.93,7.76]
["bitfinex","SOLUSD",1718317972630,8.5988806,147.99,147.93,7.76]
["bitfinex","SOLUSD",1718317974249,8.5988806,147.99,147.94,7.76]
["bitfinex","SOLUSD",1718317978660,0.8388806,147.99,147.94,7.76]
["bitfinex","SOLUSD",1718317978956,8.5988806,147.99,147.94,7.76]
["bitfinex","SOLUSD",1718317979552,0.8388806,147.99,147.94,7.76]
["bitfinex","SOLUSD",1718317979741,0.8388806,147.99,147.95,7.76]
["bitfinex","SOLUSD",1718317979963,0.8388806,147.99,147.94,7.76]
["bitfinex","SOLUSD",1718317980344,0.8388806,147.99,147.93,6.1899]
["bitfinex","SOLUSD",1718317980548,8.5988806,147.99,147.94,0.17]
["bitfinex","SOLUSD",1718317980741,8.5988806,147.99,147.94,7.93]
["bitfinex","SOLUSD",1718317981242,0.8388806,147.99,147.94,7.93]
["bitfinex","SOLUSD",1718317981437,0.8388806,147.99,147.94,0.17]
["bitfinex","SOLUSD",1718317981668,0.8388806,147.99,147.94,0.51]
["bitfinex","SOLUSD",1718317981858,0.8388806,147.99,147.95,7.76]
["bitfinex","SOLUSD",1718317982174,0.8388806,147.99,147.97,7.76]
["bitfinex","SOLUSD",1718317983269,0.8388806,147.99,147.96,23.921]
["bitfinex","SOLUSD",1718317983449,0.8388806,147.99,147.97,7.76]
["bitfinex","SOLUSD",1718317984851,0.8388806,147.99,147.98,0.17]
["bitfinex","SOLUSD",1718317985037,0.8388806,147.99,147.96,15.991]
["bitfinex","SOLUSD",1718317985243,0.8388806,147.99,147.97,7.76]
["bitfinex","SOLUSD",1718317985679,0.8388806,147.99,147.96,23.751]
["bitfinex","SOLUSD",1718317985968,0.8388806,147.99,147.97,7.76]
["bitfinex","SOLUSD",1718317989350,0.8388806,147.99,147.96,15.991]
["bitfinex","SOLUSD",1718317989551,0.8388806,147.99,147.96,23.751]
["bitfinex","SOLUSD",1718317990440,0.8388806,147.99,147.95,0.17]
["bitfinex","SOLUSD",1718317990652,0.8388806,147.99,147.95,7.76]
["bitfinex","SOLUSD",1718317991959,0.8388806,147.99,147.96,7.76]
["bitfinex","SOLUSD",1718317993555,0.8388806,147.99,147.93,6.0199]
["bitfinex","SOLUSD",1718317993764,0.8388806,147.99,147.95,7.76]
["bitfinex","SOLUSD",1718317994177,0.8388806,147.99,147.93,6.0199]
["bitfinex","SOLUSD",1718317994364,0.8388806,147.99,147.94,7.76]
["bitfinex","SOLUSD",1718317994565,8.5988806,147.99,147.94,7.76]
["bitfinex","SOLUSD",1718317995257,0.8388806,147.99,147.93,6.0199]
["bitfinex","SOLUSD",1718317995456,8.5988806,147.99,147.94,7.76]
["bitfinex","SOLUSD",1718317995660,0.8388806,147.99,147.93,13.7799]
["bitfinex","SOLUSD",1718317995868,8.5988806,147.99,147.93,13.7799]
["bitfinex","SOLUSD",1718317996652,0.8388806,147.99,147.93,13.7799]
["bitfinex","SOLUSD",1718317996851,8.5988806,147.99,147.93,13.7799]
["bitfinex","SOLUSD",1718317997673,8.5988806,147.99,147.94,7.76]
["bitfinex","SOLUSD",1718317998882,8.5988806,147.99,147.93,7.76]
["bitfinex","SOLUSD",1718317999282,7.76,147.98,147.92,7.76]
["bitfinex","SOLUSD",1718317999673,7.76,147.98,147.88,0.17]
["bitfinex","SOLUSD",1718317999865,7.76,147.98,147.87,21.3003]
["bitfinex","SOLUSD",1718317999866,7.76,147.95,147.87,21.3003]
["bitfinex","SOLUSD",1718318000196,7.76,147.93,147.88,7.76]
["bitfinex","SOLUSD",1718318001007,7.76,147.93,147.87,21.3003]
["bitfinex","SOLUSD",1718318001008,7.76,147.94,147.89,7.76]
["bitfinex","SOLUSD",1718318004781,7.76,147.96,147.91,7.76]
["bitfinex","SOLUSD",1718318004964,7.76,147.96,147.88,0.17]
["bitfinex","SOLUSD",1718318005165,7.76,147.96,147.91,7.76]
["bitfinex","SOLUSD",1718318006194,16.3463,147.97,147.91,7.76]
["bitfinex","SOLUSD",1718318006370,7.76,147.96,147.91,7.76]
["bitfinex","SOLUSD",1718318006574,16.3463,147.97,147.91,7.76]
["bitfinex","SOLUSD",1718318006774,24.1063,147.97,147.91,7.76]
["bitfinex","SOLUSD",1718318007369,24.1063,147.97,147.92,7.76]
["bitfinex","SOLUSD",1718318007583,16.3463,147.97,147.92,7.76]
["bitfinex","SOLUSD",1718318008084,16.3463,147.97,147.93,7.76]
["bitfinex","SOLUSD",1718318008266,7.76,147.98,147.93,7.76]
["bitfinex","SOLUSD",1718318008472,8.5988806,147.99,147.94,7.76]
["bitfinex","SOLUSD",1718318008999,8.5988806,147.99,147.92,0.17]
["bitfinex","SOLUSD",1718318009000,0.8388806,147.99,147.92,0.17]
["bitfinex","SOLUSD",1718318009203,0.8388806,147.99,147.95,7.76]
["bitfinex","SOLUSD",1718318010993,0.8388806,147.99,147.94,7.76]
["bitfinex","SOLUSD",1718318013895,0.8388806,147.99,147.93,7.93]
["bitfinex","SOLUSD",1718318014081,7.76,147.98,147.93,7.76]
["bitfinex","SOLUSD",1718318014290,7.76,147.97,147.92,7.76]
["bitfinex","SOLUSD",1718318014808,8.5988806,147.99,147.93,7.76]
["bitfinex","SOLUSD",1718318015010,8.5988806,147.99,147.94,7.76]
["bitfinex","SOLUSD",1718318015797,0.8388806,147.99,147.94,7.76]
["bitfinex","SOLUSD",1718318016211,0.8388806,147.99,147.96,7.76]
["bitfinex","SOLUSD",1718318017189,0.8388806,147.99,147.95,7.76]
["bitfinex","SOLUSD",1718318017596,8.5988806,147.99,147.94,7.76]
["bitfinex","SOLUSD",1718318018308,0.8388806,147.99,147.94,7.76]
["bitfinex","SOLUSD",1718318019414,8.5988806,147.99,147.94,7.76]
["bitfinex","SOLUSD",1718318021208,8.5988806,147.99,147.88,0.17]
["bitfinex","SOLUSD",1718318021394,7.76,147.98,147.92,7.76]
["bitfinex","SOLUSD",1718318021909,7.76,147.98,147.93,7.76]
["bitfinex","SOLUSD",1718318022389,8.5988806,147.99,147.94,7.76]
["bitfinex","SOLUSD",1718318023403,0.8388806,147.99,147.95,7.76]
["bitfinex","SOLUSD",1718318026828,0.8388806,147.99,147.94,0.17]
["bitfinex","SOLUSD",1718318027001,0.8388806,147.99,147.97,7.76]
["bitfinex","SOLUSD",1718318027317,0.8388806,147.99,147.96,7.76]
["bitfinex","SOLUSD",1718318029329,0.8388806,147.99,147.97,7.76]
["bitfinex","SOLUSD",1718318030532,7.76,148.03,147.97,7.76]
["bitfinex","SOLUSD",1718318032409,7.76,148.03,147.98,7.76]
["bitfinex","SOLUSD",1718318033114,14.50538786,148.04,147.99,7.76]
["bitfinex","SOLUSD",1718318033313,22.26538786,148.04,147.99,7.76]
["bitfinex","SOLUSD",1718318033513,14.50538786,148.04,147.99,7.76]
["bitfinex","SOLUSD",1718318033838,7.76,148.03,147.98,7.76]
["bitfinex","SOLUSD",1718318034433,14.50538786,148.04,147.98,7.76]
["bitfinex","SOLUSD",1718318034806,7.76,148.03,147.98,7.76]
["bitfinex","SOLUSD",1718318035651,22.26538786,148.04,147.98,7.76]
["bitfinex","SOLUSD",1718318036650,7.76,148.03,147.98,7.76]
["bitfinex","SOLUSD",1718318037942,22.26538786,148.04,147.99,7.76]
["bitfinex","SOLUSD",1718318038838,7.76,148.03,147.97,0.17]
["bitfinex","SOLUSD",1718318039018,7.76,148.03,147.98,7.76]
["bitfinex","SOLUSD",1718318040248,7.76,148.03,147.97,0.17]
["bitfinex","SOLUSD",1718318040249,7.76,148.03,147.97,7.76]
["bitfinex","SOLUSD",1718318040440,7.76,148.02,147.92,42.5974]
["bitfinex","SOLUSD",1718318040616,7.76,148.02,147.97,7.76]
["bitfinex","SOLUSD",1718318040816,7.76,148.03,147.98,7.76]
["bitfinex","SOLUSD",1718318041230,14.50538786,148.04,147.98,7.76]
["bitfinex","SOLUSD",1718318041435,14.50538786,148.04,147.92,42.5974]
["bitfinex","SOLUSD",1718318041436,7.76,148.02,147.97,7.76]
["bitfinex","SOLUSD",1718318041647,7.76,148.03,147.98,7.76]
["bitfinex","SOLUSD",1718318042524,14.50538786,148.04,147.98,7.76]
["bitfinex","SOLUSD",1718318042730,7.76,148.03,147.98,7.76]
["bitfinex","SOLUSD",1718318044836,14.50538786,148.04,147.98,7.76]
["bitfinex","SOLUSD",1718318045029,7.76,148.03,147.98,7.76]
["bitfinex","SOLUSD",1718318045231,14.50538786,148.04,147.98,7.76]
["bitfinex","SOLUSD",1718318045555,7.76,148.03,147.98,7.76]
["bitfinex","SOLUSD",1718318047151,14.50538786,148.04,147.98,7.76]
["bitfinex","SOLUSD",1718318047356,7.76,148.03,147.98,7.76]
["bitfinex","SOLUSD",1718318047855,14.50538786,148.04,147.98,7.76]
["bitfinex","SOLUSD",1718318048057,29.02066054,148.08,147.98,7.76]
["bitfinex","SOLUSD",1718318048360,7.76,148.04,147.98,7.76]
["bitfinex","SOLUSD",1718318049049,7.76,148.04,147.97,0.51]
["bitfinex","SOLUSD",1718318049257,7.76,148.04,147.98,7.76]
["bitfinex","SOLUSD",1718318049549,7.76,148.04,147.99,7.76]
["bitfinex","SOLUSD",1718318051252,7.76,148.04,147.97,16.051]
["bitfinex","SOLUSD",1718318051441,7.76,148.03,147.93,16.5538]
["bitfinex","SOLUSD",1718318051647,7.76,148.03,147.97,7.76]
["bitfinex","SOLUSD",1718318052333,7.76,148.02,147.97,7.76]
["bitfinex","SOLUSD",1718318055467,7.76,148.02,147.93,16.5538]
["bitfinex","SOLUSD",1718318055647,7.76,148.01,147.94,20.0]
["bitfinex","SOLUSD",1718318055844,7.76,148.01,147.95,7.76]
["bitfinex","SOLUSD",1718318056240,7.76,148.01,147.94,20.0]
["bitfinex","SOLUSD",1718318056551,7.76,148.01,147.95,7.76]
["bitfinex","SOLUSD",1718318059072,7.76,148.01,147.94,20.0]
["bitfinex","SOLUSD",1718318059371,7.76,148.01,147.95,7.76]
["bitfinex","SOLUSD",1718318059578,7.76,148.01,147.96,7.76]
["bitfinex","SOLUSD",1718318060874,7.76,148.01,147.94,20.0]
["bitfinex","SOLUSD",1718318061045,7.76,148.01,147.96,7.76]
["bitfinex","SOLUSD",1718318061460,15.7631,148.03,147.97,7.76]
["bitfinex","SOLUSD",1718318061645,15.7631,148.03,147.96,7.76]
["bitfinex","SOLUSD",1718318062759,15.7631,148.03,147.93,16.5538]
["bitfinex","SOLUSD",1718318062959,15.7631,148.03,147.96,7.76]
["bitfinex","SOLUSD",1718318063267,15.7631,148.03,147.97,7.76]
["bitfinex","SOLUSD",1718318064676,23.5231,148.03,147.98,7.76]
["bitfinex","SOLUSD",1718318065865,15.7631,148.03,147.98,7.76]
["bitfinex","SOLUSD",1718318066057,23.5231,148.03,147.98,7.76]
["bitfinex","SOLUSD",1718318066766,23.5231,148.03,147.93,16.5538]
["bitfinex","SOLUSD",1718318066767,23.5231,148.03,147.97,7.76]
["bitfinex","SOLUSD",1718318067769,15.7631,148.03,147.97,7.76]
["bitfinex","SOLUSD",1718318067966,23.5231,148.03,147.97,7.76]
["bitfinex","SOLUSD",1718318073082,7.76,148.03,147.97,7.76]
["bitfinex","SOLUSD",1718318073283,16.1134,148.07,148.0,7.76]
["bitfinex","SOLUSD",1718318073582,15.3469,148.11,148.03,7.76]
["bitfinex","SOLUSD",1718318073882,7.76,148.09,148.03,7.76]
["bitfinex","SOLUSD",1718318074257,7.76,148.09,148.01,0.17]
["bitfinex","SOLUSD",1718318074456,7.76,148.09,148.04,7.76]
["bitfinex","SOLUSD",1718318075158,7.76,148.09,148.03,7.76]
["bitfinex","SOLUSD",1718318075670,7.76,148.08,148.03,7.76]
["bitfinex","SOLUSD",1718318076570,7.76,148.08,148.02,7.76]
["bitfinex","SOLUSD",1718318077364,0.17,148.1,147.99,20.0]
["bitfinex","SOLUSD",1718318077571,7.76,148.05,148.0,7.76]
["bitfinex","SOLUSD",1718318078166,7.76,148.06,148.01,7.76]
["bitfinex","SOLUSD",1718318079379,7.76,148.07,147.99,20.0]
["bitfinex","SOLUSD",1718318079585,7.76,148.08,148.03,7.76]
["bitfinex","SOLUSD",1718318080990,7.76,148.07,148.02,7.76]
["bitfinex","SOLUSD",1718318083487,7.76,148.08,148.0,0.51]
["bitfinex","SOLUSD",1718318083688,15.3469,148.11,148.06,7.76]
["bitfinex","SOLUSD",1718318083901,7.76,148.12,148.03,16.3997]
["bitfinex","SOLUSD",1718318084188,7.76,148.11,148.05,7.76]
["bitfinex","SOLUSD",1718318084574,7.76,148.11,148.06,7.76]
["bitfinex","SOLUSD",1718318086782,7.76,148.12,148.06,7.76]
["bitfinex","SOLUSD",1718318087171,7.76,148.12,148.03,16.3997]
["bitfinex","SOLUSD",1718318087371,7.76,148.12,148.06,7.76]
["bitfinex","SOLUSD",1718318087594,7.76,148.11,148.05,7.76]
["bitfinex","SOLUSD",1718318088701,7.76,148.11,148.03,16.3997]
["bitfinex","SOLUSD",1718318088866,7.76,148.11,148.05,7.76]
["bitfinex","SOLUSD",1718318089066,0.8388806,148.14,148.07,7.76]
["bitfinex","SOLUSD",1718318089272,7.76,148.12,148.07,7.76]
["bitfinex","SOLUSD",1718318089583,7.76,148.12,148.03,16.3997]
["bitfinex","SOLUSD",1718318089766,7.76,148.12,148.07,7.76]
["bitfinex","SOLUSD",1718318092303,7.76,148.13,148.08,7.76]
["bitfinex","SOLUSD",1718318092610,8.5988806,148.14,148.09,7.76]
["bitfinex","SOLUSD",1718318092892,8.5988806,148.14,148.08,7.76]
["bitfinex","SOLUSD",1718318093476,0.8388806,148.14,148.08,7.76]
["bitfinex","SOLUSD",1718318093675,8.5988806,148.14,148.08,7.76]
["bitfinex","SOLUSD",1718318094805,0.8388806,148.14,148.09,7.76]
["bitfinex","SOLUSD",1718318095019,8.5988806,148.14,148.09,7.76]
["bitfinex","SOLUSD",1718318095388,0.8388806,148.14,148.11,7.76]
["bitfinex","SOLUSD",1718318095780,0.8388806,148.14,148.12,7.76]
["bitfinex","SOLUSD",1718318097408,0.8388806,148.14,148.11,7.76]
["bitfinex","SOLUSD",1718318098504,0.8388806,148.14,148.07,6.0999]
["bitfinex","SOLUSD",1718318098686,0.8388806,148.14,148.1,7.76]
["bitfinex","SOLUSD",1718318099088,0.8388806,148.14,148.11,7.76]
["bitfinex","SOLUSD",1718318099604,0.8388806,148.14,148.12,7.76]
["bitfinex","SOLUSD",1718318102098,0.8388806,148.14,148.13,7.76]
["bitfinex","SOLUSD",1718318105019,0.8388806,148.14,148.08,15.9417]
["bitfinex","SOLUSD",1718318105192,0.8388806,148.14,148.13,7.76]
["bitfinex","SOLUSD",1718318106189,0.8388806,148.14,148.13,7.93]
["bitfinex","SOLUSD",1718318106408,0.8388806,148.14,148.13,24.1682]
["bitfinex","SOLUSD",1718318106728,106.2975,148.27,148.13,24.1682]
["bitfinex","SOLUSD",1718318106729,15.2374,148.26,148.14,0.17]
["bitfinex","SOLUSD",1718318106897,7.76,148.25,148.2,7.76]
["bitfinex","SOLUSD",1718318107099,22.9974,148.26,148.2,7.76]
["bitfinex","SOLUSD",1718318107299,22.9974,148.26,148.21,7.76]
["bitfinex","SOLUSD",1718318109208,15.2374,148.26,148.21,7.76]
["bitfinex","SOLUSD",1718318111025,7.76,148.23,148.13,15.7282]
["bitfinex","SOLUSD",1718318111314,7.76,148.23,148.17,7.76]
["bitfinex","SOLUSD",1718318111315,7.76,148.22,148.17,7.76]
["bitfinex","SOLUSD",1718318113912,0.17,148.23,148.17,7.76]
["bitfinex","SOLUSD",1718318114227,7.76,148.2,148.11,6.1086]
["bitfinex","SOLUSD",1718318114403,7.76,148.19,148.13,7.76]
["bitfinex","SOLUSD",1718318115224,7.76,148.19,148.14,7.76]
["bitfinex","SOLUSD",1718318115426,22.9974,148.2,148.14,7.76]
["bitfinex","SOLUSD",1718318115808,22.9974,148.2,148.11,6.1086]
["bitfinex","SOLUSD",1718318116007,22.9974,148.2,148.14,7.76]
["bitfinex","SOLUSD",1718318117547,7.76,148.18,148.13,7.76]
["bitfinex","SOLUSD",1718318117735,7.76,148.18,148.12,7.76]
["bitfinex","SOLUSD",1718318119723,15.2374,148.2,148.14,7.76]
["bitfinex","SOLUSD",1718318120026,15.2374,148.2,148.16,7.76]
["bitfinex","SOLUSD",1718318120405,15.2374,148.2,148.17,7.76]
["bitfinex","SOLUSD",1718318120821,15.2374,148.2,148.16,7.76]
["bitfinex","SOLUSD",1718318125532,7.76,148.19,148.1,0.17]
["bitfinex","SOLUSD",1718318125717,7.76,148.19,148.14,7.76]
["bitfinex","SOLUSD",1718318125906,7.76,148.19,148.09,15.7282]
["bitfinex","SOLUSD",1718318125907,7.93,148.18,148.09,15.7282]
["bitfinex","SOLUSD",1718318126116,7.76,148.17,148.12,7.76]
["bitfinex","SOLUSD",1718318126412,13.7767,148.19,148.07,6.2267]
["bitfinex","SOLUSD",1718318126716,13.7767,148.19,148.14,7.76]
["bitfinex","SOLUSD",1718318127417,15.2374,148.2,148.15,7.76]
["bitfinex","SOLUSD",1718318127616,15.2374,148.2,148.12,7.76]
["bitfinex","SOLUSD",1718318127617,15.2374,148.2,148.16,7.76]
["bitfinex","SOLUSD",1718318128131,22.9974,148.2,148.15,7.76]
["bitfinex","SOLUSD",1718318128434,7.76,148.19,148.14,7.76]
["bitfinex","SOLUSD",1718318130834,0.17,148.19,148.08,20.0]
["bitfinex","SOLUSD",1718318131039,7.76,148.17,148.12,7.76]
["bitfinex","SOLUSD",1718318133518,0.17,148.15,148.05,46.9642]
["bitfinex","SOLUSD",1718318133720,24.1251,148.14,148.09,7.76]
["bitfinex","SOLUSD",1718318133918,7.76,148.13,148.08,7.76]
["bitfinex","SOLUSD",1718318135535,16.3651,148.14,147.99,33.52566587]
["bitfinex","SOLUSD",1718318135536,8.1,148.12,148.01,17.03090319]
["bitfinex","SOLUSD",1718318135832,8.1,148.12,148.01,1.56290319]
["bitfinex","SOLUSD",1718318135833,13.8758,148.1,148.01,1.56290319]
["bitfinex","SOLUSD",1718318136034,22.9085,148.08,148.02,7.76]
["bitfinex","SOLUSD",1718318136428,15.1485,148.08,148.02,7.76]
["bitfinex","SOLUSD",1718318136622,15.1485,148.08,148.01,1.56290319]
["bitfinex","SOLUSD",1718318136623,7.76,148.07,148.01,1.56290319]
["bitfinex","SOLUSD",1718318136840,7.76,148.07,148.02,7.76]
["bitfinex","SOLUSD",1718318137232,7.76,148.07,148.01,1.56290319]
["bitfinex","SOLUSD",1718318137436,7.76,148.06,148.01,9.32290319]
["bitfinex","SOLUSD",1718318138527,15.4885,148.08,148.01,9.32290319]
["bitfinex","SOLUSD",1718318138725,7.76,148.07,148.02,7.76]
["bitfinex","SOLUSD",1718318139447,16.1982,148.12,148.03,0.17]
["bitfinex","SOLUSD",1718318139748,16.1982,148.12,148.02,0.34]
["bitfinex","SOLUSD",1718318139749,7.76,148.1,148.02,0.34]
["bitfinex","SOLUSD",1718318139954,7.76,148.11,148.06,7.76]
["bitfinex","SOLUSD",1718318141857,16.1982,148.12,148.07,7.76]
["bitfinex","SOLUSD",1718318142032,16.1982,148.12,148.08,7.76]
["bitfinex","SOLUSD",1718318143456,23.9582,148.12,148.07,7.76]
["bitfinex","SOLUSD",1718318145059,23.9582,148.12,148.06,7.76]
["bitfinex","SOLUSD",1718318147781,16.1982,148.12,148.07,7.76]
["bitfinex","SOLUSD",1718318148080,15.6074,148.16,148.09,7.76]
["bitfinex","SOLUSD",1718318148275,7.76,148.15,148.09,7.76]
["bitfinex","SOLUSD",1718318148657,15.6074,148.16,148.1,7.76]
["bitfinex","SOLUSD",1718318148859,23.3674,148.16,148.1,7.76]
["bitfinex","SOLUSD",1718318149069,7.76,148.15,148.1,7.76]
["bitfinex","SOLUSD",1718318149375,23.3674,148.16,148.11,7.76]
["bitfinex","SOLUSD",1718318150866,22.3674,148.16,148.11,7.76]
["bitfinex","SOLUSD",1718318151476,6.4471,148.18,148.11,7.76]
["bitfinex","SOLUSD",1718318151664,6.4471,148.18,148.12,7.76]
["bitfinex","SOLUSD",1718318151665,7.76,148.17,148.12,7.76]
["bitfinex","SOLUSD",1718318152186,7.76,148.17,148.11,7.76]
["bitfinex","SOLUSD",1718318152352,6.1317,148.21,148.09,7.76]
["bitfinex","SOLUSD",1718318152353,7.76,148.15,148.09,7.76]
["bitfinex","SOLUSD",1718318153185,0.17,148.2,148.11,7.76]
["bitfinex","SOLUSD",1718318153468,7.76,148.16,148.11,7.76]
["bitfinex","SOLUSD",1718318155780,115.8971,148.19,148.07,6.6067]
["bitfinex","SOLUSD",1718318155980,7.76,148.14,148.09,7.76]
["bitfinex","SOLUSD",1718318156196,7.76,148.14,148.08,20.0]
["bitfinex","SOLUSD",1718318156663,7.76,148.14,148.08,27.76]
["bitfinex","SOLUSD",1718318157052,0.34,148.18,148.08,27.76]
["bitfinex","SOLUSD",1718318157376,0.17,148.18,148.1,7.76]
["bitfinex","SOLUSD",1718318160400,7.76,148.13,148.07,6.6067]
["bitfinex","SOLUSD",1718318160570,7.76,148.1,148.03,21.5912]
["bitfinex","SOLUSD",1718318160778,7.76,148.09,148.04,7.76]
["bitfinex","SOLUSD",1718318161076,7.76,148.09,148.03,21.5912]
["bitfinex","SOLUSD",1718318161411,7.76,148.09,148.04,7.76]
["bitfinex","SOLUSD",1718318161710,7.76,148.09,148.03,21.5912]
["bitfinex","SOLUSD",1718318161870,7.76,148.09,148.04,7.76]
["bitfinex","SOLUSD",1718318162992,0.17,148.12,148.03,21.5912]
["bitfinex","SOLUSD",1718318164077,45.34,148.12,147.99,45.7363]
["bitfinex","SOLUSD",1718318164368,0.17,148.1,147.99,22.7363]
["bitfinex","SOLUSD",1718318164563,0.34,148.1,147.99,22.7363]
["bitfinex","SOLUSD",1718318166005,16.1392,148.13,148.0,20.0]
["bitfinex","SOLUSD",1718318166501,16.1392,148.13,148.01,0.34]
["bitfinex","SOLUSD",1718318166671,16.1392,148.13,148.01,0.68]
["bitfinex","SOLUSD",1718318167395,0.17,148.12,148.01,0.51]
["bitfinex","SOLUSD",1718318167599,45.68,148.12,148.01,0.51]
["bitfinex","SOLUSD",1718318168301,145.68,148.12,148.01,0.51]
["bitfinex","SOLUSD",1718318169980,145.68,148.12,147.99,22.7363]
["bitfinex","SOLUSD",1718318171394,145.68,148.12,148.0,0.17]
["bitfinex","SOLUSD",1718318172895,0.17,148.08,147.99,22.7363]
["bitfinex","SOLUSD",1718318173075,45.51,148.08,147.99,22.7363]
["bitfinex","SOLUSD",1718318174209,0.17,148.07,147.99,22.7363]
["bitfinex","SOLUSD",1718318174411,106.1249,148.09,147.99,22.7363]
["bitfinex","SOLUSD",1718318174619,6.1249,148.09,147.99,22.7363]
["bitfinex","SOLUSD",1718318175791,0.51,148.1,147.99,22.7363]
["bitfinex","SOLUSD",1718318175984,45.34,148.1,147.99,22.7363]
["bitfinex","SOLUSD",1718318176218,0.17,148.09,147.99,22.7363]
["bitfinex","SOLUSD",1718318178108,45.34,148.1,148.0,0.34]
["bitfinex","SOLUSD",1718318178293,0.34,148.1,148.0,0.34]
["bitfinex","SOLUSD",1718318178696,0.17,148.1,148.0,0.34]
["bitfinex","SOLUSD",1718318179718,7.04143661,148.11,148.03,0.17]
["bitfinex","SOLUSD",1718318179886,22.9063,148.15,148.03,20.68]
["bitfinex","SOLUSD",1718318180083,100.0,148.15,148.03,20.51]
["bitfinex","SOLUSD",1718318180611,23.0,148.16,148.03,20.51]
["bitfinex","SOLUSD",1718318181999,45.68,148.15,148.03,20.51]
["bitfinex","SOLUSD",1718318185819,45.68,148.15,148.04,0.17]
["bitfinex","SOLUSD",1718318186027,0.51,148.15,148.04,0.68]
["bitfinex","SOLUSD",1718318187411,0.34,148.14,148.03,20.0]
["bitfinex","SOLUSD",1718318187613,0.17,148.12,148.02,22.3895]
["bitfinex","SOLUSD",1718318187797,0.34,148.12,148.02,22.3895]
["bitfinex","SOLUSD",1718318188314,45.34,148.12,148.02,22.3895]
["bitfinex","SOLUSD",1718318190909,0.17,148.11,148.02,22.3895]
["bitfinex","SOLUSD",1718318191113,0.34,148.11,148.02,22.3895]
["bitfinex","SOLUSD",1718318191314,0.17,148.1,148.02,22.3895]
["bitfinex","SOLUSD",1718318191526,0.34,148.1,148.02,22.3895]
["bitfinex","SOLUSD",1718318194224,0.17,148.08,148.02,22.3895]
["bitfinex","SOLUSD",1718318194618,0.34,148.08,148.02,22.3895]
["bitfinex","SOLUSD",1718318194923,7.67,148.04,148.02,22.3895]
["bitfinex","SOLUSD",1718318195599,7.67,148.06,148.02,22.3895]
["bitfinex","SOLUSD",1718318195807,7.67,148.07,148.02,30.0595]
["bitfinex","SOLUSD",1718318196133,7.67,148.09,148.04,7.67]
["bitfinex","SOLUSD",1718318196920,129.82965198,148.15,148.02,22.3895]
["bitfinex","SOLUSD",1718318197119,152.82965198,148.15,148.02,22.3895]
["bitfinex","SOLUSD",1718318197333,129.82965198,148.15,148.02,22.3895]
["bitfinex","SOLUSD",1718318197527,152.82965198,148.15,148.02,22.3895]
["bitfinex","SOLUSD",1718318198534,45.68,148.14,148.02,22.3895]
["bitfinex","SOLUSD",1718318203421,45.68,148.14,148.03,0.17]
["bitfinex","SOLUSD",1718318203650,45.68,148.14,148.03,0.51]
["bitfinex","SOLUSD",1718318203847,0.17,148.11,147.99,6.4605]
["bitfinex","SOLUSD",1718318204060,23.0,148.12,148.01,6.4605]
["bitfinex","SOLUSD",1718318205140,23.0,148.12,148.02,0.34]
["bitfinex","SOLUSD",1718318213644,0.17,148.13,148.02,0.34]
["bitfinex","SOLUSD",1718318213848,0.17,148.12,148.02,0.34]
["bitfinex","SOLUSD",1718318214047,0.17,148.13,148.02,0.34]
["bitfinex","SOLUSD",1718318214364,0.34,148.13,148.02,0.34]
["bitfinex","SOLUSD",1718318215368,100.34,148.13,148.02,0.34]
["bitfinex","SOLUSD",1718318216841,7.67,148.09,148.04,7.67]
["bitfinex","SOLUSD",1718318220266,0.34,148.13,148.04,7.67]
["bitfinex","SOLUSD",1718318220465,7.67,148.1,148.04,7.67]
["bitfinex","SOLUSD",1718318221353,7.67,148.09,148.04,7.67]
["bitfinex","SOLUSD",1718318224264,0.34,148.13,148.04,7.67]
["bitfinex","SOLUSD",1718318224468,7.67,148.1,148.04,7.67]
["bitfinex","SOLUSD",1718318226073,0.17,148.13,148.04,7.67]
["bitfinex","SOLUSD",1718318226279,7.67,148.1,148.04,7.67]
["bitfinex","SOLUSD",1718318226580,7.67,148.11,148.05,7.67]
["bitfinex","SOLUSD",1718318226754,7.67,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718318227080,7.67,148.11,148.05,7.67]
["bitfinex","SOLUSD",1718318230075,7.01155198,148.15,148.08,7.67]
["bitfinex","SOLUSD",1718318230276,253.1,148.18,148.09,7.67]
["bitfinex","SOLUSD",1718318230484,7.67,148.15,148.09,7.67]
["bitfinex","SOLUSD",1718318230671,7.67,148.15,148.1,7.67]
["bitfinex","SOLUSD",1718318230978,7.67,148.15,148.09,7.67]
["bitfinex","SOLUSD",1718318232355,0.17,148.16,148.09,7.67]
["bitfinex","SOLUSD",1718318232555,7.67,148.15,148.1,7.67]
["bitfinex","SOLUSD",1718318232989,0.17,148.16,148.1,7.67]
["bitfinex","SOLUSD",1718318233477,7.67,148.15,148.1,7.67]
["bitfinex","SOLUSD",1718318233692,37.2706,148.19,148.1,7.67]
["bitfinex","SOLUSD",1718318233876,7.67,148.15,148.1,7.67]
["bitfinex","SOLUSD",1718318234578,100.0,148.18,148.06,6.0352]
["bitfinex","SOLUSD",1718318234887,7.67,148.11,148.06,13.7052]
["bitfinex","SOLUSD",1718318235459,7.67,148.11,148.06,6.0352]
["bitfinex","SOLUSD",1718318235765,7.67,148.11,148.06,13.7052]
["bitfinex","SOLUSD",1718318236483,7.67,148.12,148.06,13.7052]
["bitfinex","SOLUSD",1718318236688,7.67,148.12,148.06,6.0352]
["bitfinex","SOLUSD",1718318236859,7.67,148.12,148.06,13.7052]
["bitfinex","SOLUSD",1718318237181,7.67,148.11,148.05,7.67]
["bitfinex","SOLUSD",1718318237483,7.67,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718318237669,7.67,148.1,148.04,16.2017]
["bitfinex","SOLUSD",1718318237872,7.67,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718318239505,0.17,148.14,148.06,7.67]
["bitfinex","SOLUSD",1718318239820,7.67,148.12,148.07,7.67]
["bitfinex","SOLUSD",1718318240471,0.17,148.14,148.07,7.67]
["bitfinex","SOLUSD",1718318240668,0.17,148.16,148.08,7.67]
["bitfinex","SOLUSD",1718318241001,7.67,148.15,148.09,7.67]
["bitfinex","SOLUSD",1718318241197,15.7496,148.17,148.09,7.67]
["bitfinex","SOLUSD",1718318241383,7.67,148.15,148.09,7.67]
["bitfinex","SOLUSD",1718318241568,7.03637471,148.2,148.12,7.67]
["bitfinex","SOLUSD",1718318241768,7.67,148.18,148.12,7.67]
["bitfinex","SOLUSD",1718318242673,7.67,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718318242997,7.67,148.17,148.1,36.5264]
["bitfinex","SOLUSD",1718318243289,281.07289361,148.23,148.11,7.67]
["bitfinex","SOLUSD",1718318243290,7.67,148.16,148.11,7.67]
["bitfinex","SOLUSD",1718318243491,7.67,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718318243679,7.67,148.18,148.12,7.67]
["bitfinex","SOLUSD",1718318244794,275.744453,148.23,148.12,7.67]
["bitfinex","SOLUSD",1718318244988,7.67,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718318245393,7.67,148.18,148.13,7.67]
["bitfinex","SOLUSD",1718318247780,7.67,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718318248687,7.67,148.18,148.13,7.67]
["bitfinex","SOLUSD",1718318249605,7.67,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718318250184,7.67,148.17,148.1,16.3564]
["bitfinex","SOLUSD",1718318250494,7.67,148.16,148.11,7.67]
["bitfinex","SOLUSD",1718318250699,7.67,148.16,148.1,24.0264]
["bitfinex","SOLUSD",1718318251303,100.0,148.22,148.11,7.67]
["bitfinex","SOLUSD",1718318251497,7.67,148.16,148.11,7.67]
["bitfinex","SOLUSD",1718318252734,7.67,148.15,148.1,16.3564]
["bitfinex","SOLUSD",1718318252896,7.67,148.15,148.1,24.0264]
["bitfinex","SOLUSD",1718318253212,7.67,148.14,148.1,16.3564]
["bitfinex","SOLUSD",1718318254508,0.17,148.18,148.1,16.3564]
["bitfinex","SOLUSD",1718318254718,0.17,148.18,148.1,24.0264]
["bitfinex","SOLUSD",1718318255412,30.68,148.19,148.1,24.0264]
["bitfinex","SOLUSD",1718318256121,0.17,148.2,148.11,7.67]
["bitfinex","SOLUSD",1718318256410,7.67,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718318259088,7.67,148.16,148.1,24.0264]
["bitfinex","SOLUSD",1718318260250,7.67,148.16,148.11,7.67]
["bitfinex","SOLUSD",1718318260395,7.67,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718318263396,0.17,148.22,148.13,14.1229]
["bitfinex","SOLUSD",1718318263722,7.67,148.19,148.13,14.1229]
["bitfinex","SOLUSD",1718318266543,7.67,148.19,148.14,7.67]
["bitfinex","SOLUSD",1718318267762,268.7369,148.23,148.14,7.67]
["bitfinex","SOLUSD",1718318268250,7.67,148.19,148.14,7.67]
["bitfinex","SOLUSD",1718318268430,7.67,148.2,148.14,7.67]
["bitfinex","SOLUSD",1718318270448,7.67,148.19,148.14,7.67]
["bitfinex","SOLUSD",1718318272744,268.7369,148.23,148.14,7.67]
["bitfinex","SOLUSD",1718318272982,7.67,148.19,148.14,7.67]
["bitfinex","SOLUSD",1718318273264,7.67,148.2,148.14,7.67]
["bitfinex","SOLUSD",1718318273649,7.67,148.2,148.13,6.4529]
["bitfinex","SOLUSD",1718318273846,7.67,148.2,148.14,7.67]
["bitfinex","SOLUSD",1718318274758,253.1,148.23,148.17,7.67]
["bitfinex","SOLUSD",1718318274941,7.67,148.22,148.17,7.67]
["bitfinex","SOLUSD",1718318276674,253.1,148.23,148.17,7.67]
["bitfinex","SOLUSD",1718318276844,260.77,148.23,148.17,7.67]
["bitfinex","SOLUSD",1718318278775,7.67,148.21,148.14,15.1825]
["bitfinex","SOLUSD",1718318278944,7.67,148.2,148.14,15.1825]
["bitfinex","SOLUSD",1718318279154,7.67,148.2,148.15,7.67]
["bitfinex","SOLUSD",1718318281051,0.8388806,148.29,148.2,21.7727]
["bitfinex","SOLUSD",1718318281266,0.8388806,148.29,148.22,10.1662]
["bitfinex","SOLUSD",1718318281474,8.5088806,148.29,148.23,7.67]
["bitfinex","SOLUSD",1718318281667,8.5088806,148.29,148.22,2.4962]
["bitfinex","SOLUSD",1718318281882,8.5088806,148.29,148.23,2.496]
["bitfinex","SOLUSD",1718318282172,8.5088806,148.29,148.23,7.67]
["bitfinex","SOLUSD",1718318282560,7.67,148.28,148.2,21.7727]
["bitfinex","SOLUSD",1718318282788,7.67,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718318283364,7.67,148.27,148.21,10.1664]
["bitfinex","SOLUSD",1718318286673,0.17,148.28,148.2,21.7727]
["bitfinex","SOLUSD",1718318286972,7.67,148.24,148.2,21.7727]
["bitfinex","SOLUSD",1718318290485,0.51,148.28,148.2,21.7727]
["bitfinex","SOLUSD",1718318290866,7.67,148.24,148.2,21.7727]
["bitfinex","SOLUSD",1718318292385,7.67,148.24,148.17,15.4115]
["bitfinex","SOLUSD",1718318292560,7.67,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718318292885,7.67,148.23,148.17,25.5786]
["bitfinex","SOLUSD",1718318294184,7.67,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718318294364,0.34,148.28,148.18,10.1669]
["bitfinex","SOLUSD",1718318294565,0.34,148.27,148.18,10.1669]
["bitfinex","SOLUSD",1718318294781,7.67,148.25,148.19,10.1667]
["bitfinex","SOLUSD",1718318296086,0.17,148.27,148.19,10.1667]
["bitfinex","SOLUSD",1718318296274,20.0,148.28,148.18,0.17]
["bitfinex","SOLUSD",1718318296460,7.67,148.26,148.21,7.67]
["bitfinex","SOLUSD",1718318296864,7.67,148.26,148.2,10.1665]
["bitfinex","SOLUSD",1718318297093,7.67,148.26,148.2,7.67]
["bitfinex","SOLUSD",1718318297963,7.67,148.26,148.18,2.4969]
["bitfinex","SOLUSD",1718318298204,7.67,148.26,148.17,15.4115]
["bitfinex","SOLUSD",1718318298205,7.67,148.22,148.17,15.4115]
["bitfinex","SOLUSD",1718318298494,30.85,148.26,148.17,15.4115]
["bitfinex","SOLUSD",1718318298701,0.34,148.25,148.17,15.4115]
["bitfinex","SOLUSD",1718318299196,0.17,148.24,148.17,15.4115]
["bitfinex","SOLUSD",1718318306390,7.67,148.19,148.17,15.4115]
["bitfinex","SOLUSD",1718318307189,0.34,148.24,148.17,15.4115]
["bitfinex","SOLUSD",1718318307190,7.67,148.2,148.17,15.4115]
["bitfinex","SOLUSD",1718318307698,7.67,148.19,148.17,15.4115]
["bitfinex","SOLUSD",1718318309378,7.67,148.2,148.17,15.4115]
["bitfinex","SOLUSD",1718318314707,7.67,148.19,148.16,6.2292]
["bitfinex","SOLUSD",1718318315485,7.67,148.18,148.16,6.2292]
["bitfinex","SOLUSD",1718318316404,7.67,148.17,148.13,16.2945]
["bitfinex","SOLUSD",1718318316700,7.67,148.15,148.13,16.2945]
["bitfinex","SOLUSD",1718318317083,7.67,148.16,148.13,16.2945]
["bitfinex","SOLUSD",1718318317282,0.17,148.21,148.13,16.2945]
["bitfinex","SOLUSD",1718318317489,7.67,148.17,148.13,16.2945]
["bitfinex","SOLUSD",1718318318717,7.67,148.16,148.13,16.2945]
["bitfinex","SOLUSD",1718318319096,7.67,148.15,148.12,6.3943]
["bitfinex","SOLUSD",1718318324316,16.609,148.22,148.13,2.4977]
["bitfinex","SOLUSD",1718318324517,7.67,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718318324723,7.67,148.18,148.13,10.1677]
["bitfinex","SOLUSD",1718318325413,7.67,148.18,148.13,7.67]
["bitfinex","SOLUSD",1718318326502,7.67,148.18,148.12,14.0643]
["bitfinex","SOLUSD",1718318328726,7.67,148.17,148.12,6.3943]
["bitfinex","SOLUSD",1718318329429,0.17,148.21,148.12,6.3943]
["bitfinex","SOLUSD",1718318329727,7.67,148.17,148.12,6.3943]
["bitfinex","SOLUSD",1718318333125,7.67,148.16,148.12,6.3943]
["bitfinex","SOLUSD",1718318333326,107.67,148.19,148.12,6.3943]
["bitfinex","SOLUSD",1718318333501,7.67,148.15,148.12,6.3943]
["bitfinex","SOLUSD",1718318333908,7.67,148.15,148.09,22.8516]
["bitfinex","SOLUSD",1718318336330,7.67,148.15,148.09,15.1816]
["bitfinex","SOLUSD",1718318336529,7.67,148.15,148.09,22.8516]
["bitfinex","SOLUSD",1718318337130,7.67,148.15,148.09,25.35]
["bitfinex","SOLUSD",1718318338721,0.17,148.16,148.09,15.1816]
["bitfinex","SOLUSD",1718318338928,7.67,148.12,148.09,15.1816]
["bitfinex","SOLUSD",1718318342359,7.67,148.11,148.08,6.6397]
["bitfinex","SOLUSD",1718318342527,7.67,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718318342732,7.67,148.11,148.06,10.1689]
["bitfinex","SOLUSD",1718318343340,116.2051,148.17,148.07,2.4987]
["bitfinex","SOLUSD",1718318343540,7.67,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718318344053,7.67,148.12,148.07,10.1687]
["bitfinex","SOLUSD",1718318345063,7.67,148.12,148.06,2.4988]
["bitfinex","SOLUSD",1718318345249,7.67,148.12,148.07,7.67]
["bitfinex","SOLUSD",1718318348775,16.2051,148.17,148.08,7.67]
["bitfinex","SOLUSD",1718318349066,7.67,148.15,148.1,7.67]
["bitfinex","SOLUSD",1718318349437,7.67,148.16,148.1,10.1681]
["bitfinex","SOLUSD",1718318350045,7.67,148.16,148.1,2.4981]
["bitfinex","SOLUSD",1718318350345,7.67,148.17,148.11,7.67]
["bitfinex","SOLUSD",1718318350748,7.67,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718318351743,15.7285,148.21,148.11,7.67]
["bitfinex","SOLUSD",1718318351945,7.67,148.17,148.11,7.67]
["bitfinex","SOLUSD",1718318352445,7.67,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718318355662,15.7285,148.21,148.1,2.4981]
["bitfinex","SOLUSD",1718318355663,7.67,148.15,148.1,7.67]
["bitfinex","SOLUSD",1718318356078,7.67,148.16,148.11,7.67]
["bitfinex","SOLUSD",1718318356574,7.67,148.17,148.11,7.67]
["bitfinex","SOLUSD",1718318357445,0.34,148.2,148.11,7.67]
["bitfinex","SOLUSD",1718318357660,7.67,148.16,148.11,7.67]
["bitfinex","SOLUSD",1718318358672,7.67,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718318360861,7.67,148.16,148.11,7.67]
["bitfinex","SOLUSD",1718318361771,0.17,148.18,148.1,7.67]
["bitfinex","SOLUSD",1718318362666,0.33333333,148.17,148.1,7.67]
["bitfinex","SOLUSD",1718318363873,0.33333333,148.17,148.1,10.1682]
["bitfinex","SOLUSD",1718318364080,7.67,148.16,148.1,10.1682]
["bitfinex","SOLUSD",1718318364469,7.67,148.17,148.11,7.67]
["bitfinex","SOLUSD",1718318365254,7.67,148.16,148.11,7.67]
["bitfinex","SOLUSD",1718318365682,7.67,148.16,148.1,7.67]
["bitfinex","SOLUSD",1718318370971,7.67,148.16,148.1,10.1683]
["bitfinex","SOLUSD",1718318372788,7.67,148.16,148.1,2.4983]
["bitfinex","SOLUSD",1718318373094,30.85,148.19,148.1,10.1683]
["bitfinex","SOLUSD",1718318373388,0.17,148.19,148.11,2.4981]
["bitfinex","SOLUSD",1718318373595,0.34,148.19,148.11,10.1681]
["bitfinex","SOLUSD",1718318373883,7.67,148.17,148.11,10.1681]
["bitfinex","SOLUSD",1718318374495,0.17,148.2,148.11,10.1681]
["bitfinex","SOLUSD",1718318374701,7.67,148.17,148.11,10.1681]
["bitfinex","SOLUSD",1718318375678,7.67,148.17,148.11,7.67]
["bitfinex","SOLUSD",1718318376071,100.0,148.2,148.09,21.6219]
["bitfinex","SOLUSD",1718318376291,7.67,148.14,148.09,21.6219]
["bitfinex","SOLUSD",1718318376493,7.67,148.13,148.09,21.6219]
["bitfinex","SOLUSD",1718318380194,7.67,148.14,148.09,21.6219]
["bitfinex","SOLUSD",1718318381883,7.67,148.14,148.09,29.2919]
["bitfinex","SOLUSD",1718318382570,0.17,148.17,148.09,31.7903]
["bitfinex","SOLUSD",1718318382899,7.67,148.15,148.09,31.7903]
["bitfinex","SOLUSD",1718318384193,7.67,148.15,148.09,29.2919]
["bitfinex","SOLUSD",1718318386514,7.67,148.14,148.09,21.6219]
["bitfinex","SOLUSD",1718318386872,0.17,148.17,148.09,21.6219]
["bitfinex","SOLUSD",1718318386873,7.67,148.13,148.09,21.6219]
["bitfinex","SOLUSD",1718318390768,7.67,148.12,148.09,21.6219]
["bitfinex","SOLUSD",1718318393398,100.17,148.17,148.09,21.6219]
["bitfinex","SOLUSD",1718318393399,7.67,148.13,148.09,21.6219]
["bitfinex","SOLUSD",1718318393806,7.67,148.14,148.09,21.6219]
["bitfinex","SOLUSD",1718318396287,0.17,148.18,148.09,21.6219]
["bitfinex","SOLUSD",1718318396493,7.67,148.14,148.09,21.6219]
["bitfinex","SOLUSD",1718318397296,7.67,148.15,148.09,21.6219]
["bitfinex","SOLUSD",1718318399791,7.67,148.14,148.09,21.6219]
["bitfinex","SOLUSD",1718318400804,0.17,148.18,148.09,21.6219]
["bitfinex","SOLUSD",1718318401020,7.67,148.14,148.09,29.2919]
["bitfinex","SOLUSD",1718318401819,0.17,148.18,148.09,29.2919]
["bitfinex","SOLUSD",1718318402191,12.49511361,148.2,148.12,7.67]
["bitfinex","SOLUSD",1718318402192,7.67,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718318402393,7.67,148.16,148.09,21.6219]
["bitfinex","SOLUSD",1718318402609,7.67,148.15,148.09,29.2919]
["bitfinex","SOLUSD",1718318402807,130.68,148.19,148.1,7.67]
["bitfinex","SOLUSD",1718318402996,7.67,148.17,148.11,7.67]
["bitfinex","SOLUSD",1718318403195,115.7285,148.21,148.12,7.67]
["bitfinex","SOLUSD",1718318403398,7.67,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718318403806,7.67,148.17,148.11,7.67]
["bitfinex","SOLUSD",1718318405826,0.51,148.2,148.11,7.67]
["bitfinex","SOLUSD",1718318406120,7.67,148.17,148.11,7.67]
["bitfinex","SOLUSD",1718318406306,7.67,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718318407395,0.51,148.2,148.12,7.67]
["bitfinex","SOLUSD",1718318407612,113.47376462,148.23,148.11,2.498]
["bitfinex","SOLUSD",1718318407803,7.67,148.19,148.13,7.67]
["bitfinex","SOLUSD",1718318408606,113.47376462,148.23,148.13,7.67]
["bitfinex","SOLUSD",1718318408793,7.67,148.19,148.13,7.67]
["bitfinex","SOLUSD",1718318409616,7.67,148.18,148.13,7.67]
["bitfinex","SOLUSD",1718318410625,7.67,148.19,148.13,7.67]
["bitfinex","SOLUSD",1718318417630,7.67,148.19,148.11,2.668]
["bitfinex","SOLUSD",1718318417802,0.17,148.22,148.14,24.139]
["bitfinex","SOLUSD",1718318417998,7.02426462,148.23,148.15,7.67]
["bitfinex","SOLUSD",1718318418319,7.67,148.21,148.15,7.67]
["bitfinex","SOLUSD",1718318418714,7.67,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718318419427,0.17,148.24,148.16,7.67]
["bitfinex","SOLUSD",1718318419730,369.9470806,148.29,148.18,7.67]
["bitfinex","SOLUSD",1718318419905,7.67,148.24,148.18,13.8068]
["bitfinex","SOLUSD",1718318420326,7.67,148.23,148.18,13.8068]
["bitfinex","SOLUSD",1718318420520,7.67,148.23,148.18,6.1368]
["bitfinex","SOLUSD",1718318421521,7.67,148.21,148.15,7.67]
["bitfinex","SOLUSD",1718318422025,7.67,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718318422335,7.67,148.22,148.17,7.67]
["bitfinex","SOLUSD",1718318424120,7.67,148.23,148.17,7.67]
["bitfinex","SOLUSD",1718318425727,7.67,148.23,148.14,25.7286]
["bitfinex","SOLUSD",1718318425932,7.67,148.22,148.17,7.67]
["bitfinex","SOLUSD",1718318426606,0.17,148.25,148.14,23.0611]
["bitfinex","SOLUSD",1718318426607,7.67,148.21,148.14,23.0611]
["bitfinex","SOLUSD",1718318426801,7.67,148.19,148.14,23.0611]
["bitfinex","SOLUSD",1718318427029,7.67,148.18,148.14,23.0611]
["bitfinex","SOLUSD",1718318429321,100.0,148.22,148.14,23.0611]
["bitfinex","SOLUSD",1718318429529,7.67,148.19,148.14,23.0611]
["bitfinex","SOLUSD",1718318430028,7.67,148.19,148.14,30.7311]
["bitfinex","SOLUSD",1718318430733,7.67,148.19,148.14,23.0611]
["bitfinex","SOLUSD",1718318431124,7.67,148.19,148.14,30.7311]
["bitfinex","SOLUSD",1718318432609,7.67,148.19,148.14,23.0611]
["bitfinex","SOLUSD",1718318433406,7.67,148.18,148.14,23.0611]
["bitfinex","SOLUSD",1718318437731,7.67,148.19,148.14,23.0611]
["bitfinex","SOLUSD",1718318438118,7.67,148.18,148.14,23.0611]
["bitfinex","SOLUSD",1718318439039,100.0,148.2,148.1,22.2652]
["bitfinex","SOLUSD",1718318439210,7.67,148.15,148.1,22.2652]
["bitfinex","SOLUSD",1718318442520,7.67,148.14,148.1,22.2652]
["bitfinex","SOLUSD",1718318445646,0.17,148.18,148.1,32.4334]
["bitfinex","SOLUSD",1718318445850,7.67,148.16,148.11,7.67]
["bitfinex","SOLUSD",1718318446745,30.68,148.19,148.11,7.67]
["bitfinex","SOLUSD",1718318446945,30.68,148.19,148.1,32.4334]
["bitfinex","SOLUSD",1718318447125,30.68,148.19,148.11,2.4981]
["bitfinex","SOLUSD",1718318447833,30.68,148.19,148.1,32.4334]
["bitfinex","SOLUSD",1718318448232,30.68,148.19,148.1,32.4335]
["bitfinex","SOLUSD",1718318450649,30.68,148.19,148.1,29.9352]
["bitfinex","SOLUSD",1718318451340,0.17,148.18,148.1,29.9352]
["bitfinex","SOLUSD",1718318455550,0.34,148.18,148.1,29.9352]
["bitfinex","SOLUSD",1718318455752,0.34,148.18,148.1,22.2652]
["bitfinex","SOLUSD",1718318455926,0.51,148.18,148.1,22.2652]
["bitfinex","SOLUSD",1718318456127,0.51,148.18,148.1,29.9352]
["bitfinex","SOLUSD",1718318459430,0.51,148.18,148.1,22.2652]
["bitfinex","SOLUSD",1718318460328,7.67,148.13,148.1,22.2652]
["bitfinex","SOLUSD",1718318460528,7.67,148.12,148.1,22.2652]
["bitfinex","SOLUSD",1718318462031,7.67,148.11,148.1,15.7001]
["bitfinex","SOLUSD",1718318463643,100.0,148.16,148.07,15.9074]
["bitfinex","SOLUSD",1718318463853,7.67,148.1,148.07,15.9074]
["bitfinex","SOLUSD",1718318464735,7.67,148.11,148.07,15.9074]
["bitfinex","SOLUSD",1718318465427,7.67,148.12,148.07,23.5774]
["bitfinex","SOLUSD",1718318465948,0.17,148.15,148.07,23.5774]
["bitfinex","SOLUSD",1718318466142,7.67,148.12,148.07,23.5774]
["bitfinex","SOLUSD",1718318466531,7.67,148.14,148.09,7.67]
["bitfinex","SOLUSD",1718318469143,7.67,148.13,148.08,7.67]
["bitfinex","SOLUSD",1718318469338,0.17,148.17,148.08,7.67]
["bitfinex","SOLUSD",1718318469650,7.67,148.13,148.08,7.67]
["bitfinex","SOLUSD",1718318470149,0.51,148.17,148.08,7.67]
["bitfinex","SOLUSD",1718318470357,7.67,148.13,148.08,7.67]
["bitfinex","SOLUSD",1718318470733,0.51,148.17,148.08,7.67]
["bitfinex","SOLUSD",1718318470935,7.67,148.13,148.08,7.67]
["bitfinex","SOLUSD",1718318473751,7.67,148.14,148.08,7.67]
["bitfinex","SOLUSD",1718318476563,7.67,148.13,148.08,7.67]
["bitfinex","SOLUSD",1718318477558,7.67,148.13,148.07,15.9074]
["bitfinex","SOLUSD",1718318477940,7.67,148.13,148.07,23.5774]
["bitfinex","SOLUSD",1718318478859,7.67,148.13,148.07,15.9074]
["bitfinex","SOLUSD",1718318479039,7.67,148.11,148.07,15.9074]
["bitfinex","SOLUSD",1718318479242,7.67,148.1,148.07,15.9074]
["bitfinex","SOLUSD",1718318482448,7.67,148.12,148.03,16.5686]
["bitfinex","SOLUSD",1718318482660,0.34,148.11,148.03,16.5686]
["bitfinex","SOLUSD",1718318482853,7.67,148.07,148.03,16.5686]
["bitfinex","SOLUSD",1718318483248,8.01567052,148.06,148.03,16.5686]
["bitfinex","SOLUSD",1718318485969,7.67,148.05,148.03,16.5686]
["bitfinex","SOLUSD",1718318487072,7.67,148.05,148.02,6.5734]
["bitfinex","SOLUSD",1718318488373,0.34,148.1,148.02,6.5734]
["bitfinex","SOLUSD",1718318488578,7.67,148.05,148.02,6.5734]
["bitfinex","SOLUSD",1718318489079,0.17,148.08,148.02,6.5734]
["bitfinex","SOLUSD",1718318489276,7.67,148.05,148.02,6.5734]
["bitfinex","SOLUSD",1718318491252,7.67,148.05,147.99,18.1151]
["bitfinex","SOLUSD",1718318491572,7.67,148.05,147.99,25.7851]
["bitfinex","SOLUSD",1718318492161,7.67,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718318492370,7.67,148.06,148.0,7.67]
["bitfinex","SOLUSD",1718318493450,7.67,148.05,148.0,7.67]
["bitfinex","SOLUSD",1718318496758,0.17,148.08,148.0,7.67]
["bitfinex","SOLUSD",1718318497073,7.67,148.07,148.02,7.67]
["bitfinex","SOLUSD",1718318497484,36.02501938,148.12,148.02,7.67]
["bitfinex","SOLUSD",1718318497655,36.02501938,148.12,147.99,15.6151]
["bitfinex","SOLUSD",1718318497656,7.67,148.08,147.99,15.6151]
["bitfinex","SOLUSD",1718318497856,7.67,148.08,148.03,7.67]
["bitfinex","SOLUSD",1718318499156,0.17,148.11,148.04,16.206]
["bitfinex","SOLUSD",1718318499356,7.67,148.09,148.04,16.206]
["bitfinex","SOLUSD",1718318499785,0.27873775,148.08,148.04,16.206]
["bitfinex","SOLUSD",1718318500076,7.94873775,148.08,148.04,16.206]
["bitfinex","SOLUSD",1718318503876,0.27873775,148.08,148.04,16.206]
["bitfinex","SOLUSD",1718318504066,7.94873775,148.08,148.04,16.206]
["bitfinex","SOLUSD",1718318504270,0.27873775,148.08,148.04,16.206]
["bitfinex","SOLUSD",1718318504474,7.94873775,148.08,148.04,16.206]
["bitfinex","SOLUSD",1718318504675,0.27873775,148.08,148.04,16.206]
["bitfinex","SOLUSD",1718318505379,7.94873775,148.08,148.04,16.206]
["bitfinex","SOLUSD",1718318509759,7.67,148.07,148.04,16.206]
["bitfinex","SOLUSD",1718318510287,7.67,148.06,148.03,6.3884]
["bitfinex","SOLUSD",1718318510466,7.67,148.05,148.0,15.734]
["bitfinex","SOLUSD",1718318511479,7.67,148.04,148.0,15.734]
["bitfinex","SOLUSD",1718318514887,7.67,148.05,148.0,15.734]
["bitfinex","SOLUSD",1718318515967,0.34,148.08,148.0,15.734]
["bitfinex","SOLUSD",1718318516159,7.67,148.05,148.0,15.734]
["bitfinex","SOLUSD",1718318516772,7.67,148.05,148.0,23.404]
["bitfinex","SOLUSD",1718318517790,7.67,148.05,148.0,15.734]
["bitfinex","SOLUSD",1718318520493,0.17,148.07,147.99,6.249]
["bitfinex","SOLUSD",1718318520494,7.84,148.04,147.99,6.249]
["bitfinex","SOLUSD",1718318520859,7.67,148.04,147.99,6.249]
["bitfinex","SOLUSD",1718318521688,7.67,148.04,147.99,13.919]
["bitfinex","SOLUSD",1718318522578,0.34,148.06,147.99,13.919]
["bitfinex","SOLUSD",1718318522776,7.67,148.04,147.99,13.919]
["bitfinex","SOLUSD",1718318526076,7.67,148.05,147.99,13.919]
["bitfinex","SOLUSD",1718318526390,7.67,148.06,148.01,7.67]
["bitfinex","SOLUSD",1718318526895,7.67,148.06,148.01,24.2036]
["bitfinex","SOLUSD",1718318527068,12.50921054,148.1,148.01,24.2036]
["bitfinex","SOLUSD",1718318527268,7.67,148.07,148.01,24.2036]
["bitfinex","SOLUSD",1718318527997,7.67,148.08,148.02,7.67]
["bitfinex","SOLUSD",1718318528184,7.67,148.08,148.01,16.5336]
["bitfinex","SOLUSD",1718318528501,7.67,148.08,148.03,7.67]
["bitfinex","SOLUSD",1718318529600,0.17,148.11,148.01,16.5336]
["bitfinex","SOLUSD",1718318529768,7.67,148.08,148.03,7.67]
["bitfinex","SOLUSD",1718318530181,7.67,148.08,148.02,7.67]
["bitfinex","SOLUSD",1718318530399,7.67,148.07,148.02,7.67]
["bitfinex","SOLUSD",1718318530911,45.68,148.11,148.02,7.67]
["bitfinex","SOLUSD",1718318531069,7.67,148.07,148.02,7.67]
["bitfinex","SOLUSD",1718318534368,52.92770764,148.12,148.01,16.5336]
["bitfinex","SOLUSD",1718318534369,7.03050764,148.12,148.03,14.223]
["bitfinex","SOLUSD",1718318534597,7.67,148.11,148.05,7.67]
["bitfinex","SOLUSD",1718318534805,100.0,148.12,148.03,6.553]
["bitfinex","SOLUSD",1718318534991,7.67,148.08,148.03,6.553]
["bitfinex","SOLUSD",1718318535181,7.67,148.08,148.03,14.223]
["bitfinex","SOLUSD",1718318535587,130.68,148.12,148.03,14.223]
["bitfinex","SOLUSD",1718318535981,45.34,148.11,148.03,14.223]
["bitfinex","SOLUSD",1718318536185,45.51,148.11,148.03,14.223]
["bitfinex","SOLUSD",1718318537378,45.51,148.11,148.03,6.553]
["bitfinex","SOLUSD",1718318538188,100.0,148.1,148.03,6.553]
["bitfinex","SOLUSD",1718318538385,7.67,148.05,148.01,16.5336]
["bitfinex","SOLUSD",1718318539309,7.67,148.04,148.01,16.5336]
["bitfinex","SOLUSD",1718318539606,7.67,148.05,148.01,16.5336]
["bitfinex","SOLUSD",1718318540113,0.17,148.07,148.01,16.5336]
["bitfinex","SOLUSD",1718318540309,7.67,148.05,148.01,16.5336]
["bitfinex","SOLUSD",1718318544609,0.17,148.04,147.97,15.4549]
["bitfinex","SOLUSD",1718318544787,7.67,148.03,147.97,17.9553]
["bitfinex","SOLUSD",1718318545110,7.67,148.02,147.97,15.4549]
["bitfinex","SOLUSD",1718318545613,7.67,148.02,147.97,23.1249]
["bitfinex","SOLUSD",1718318546408,0.34,148.06,147.99,7.67]
["bitfinex","SOLUSD",1718318546585,7.67,148.05,147.99,7.67]
["bitfinex","SOLUSD",1718318548422,7.67,148.05,147.98,2.5002]
["bitfinex","SOLUSD",1718318548587,7.67,148.04,147.97,17.9553]
["bitfinex","SOLUSD",1718318548906,7.67,148.04,147.98,7.67]
["bitfinex","SOLUSD",1718318549109,0.17,148.03,147.97,15.4549]
["bitfinex","SOLUSD",1718318549413,8.01,148.03,147.98,7.67]
["bitfinex","SOLUSD",1718318549599,7.84,148.03,147.98,7.67]
["bitfinex","SOLUSD",1718318550303,7.84,148.03,147.97,15.4549]
["bitfinex","SOLUSD",1718318550511,7.84,148.03,147.98,7.67]
["bitfinex","SOLUSD",1718318553223,0.17,148.03,147.98,7.67]
["bitfinex","SOLUSD",1718318554017,0.17,148.03,147.97,15.4549]
["bitfinex","SOLUSD",1718318554323,0.17,148.03,147.98,7.67]
["bitfinex","SOLUSD",1718318555121,7.67,148.04,147.97,15.4549]
["bitfinex","SOLUSD",1718318555122,7.67,148.04,147.99,7.67]
["bitfinex","SOLUSD",1718318555417,7.84,148.05,147.99,7.67]
["bitfinex","SOLUSD",1718318555714,7.67,148.04,147.99,7.67]
["bitfinex","SOLUSD",1718318558804,7.67,148.04,147.98,7.67]
["bitfinex","SOLUSD",1718318559522,7.67,148.03,147.98,7.67]
["bitfinex","SOLUSD",1718318562418,7.67,148.04,147.98,7.67]
["bitfinex","SOLUSD",1718318563100,7.03203324,148.08,147.98,12.6706]
["bitfinex","SOLUSD",1718318563303,7.67,148.08,148.02,7.67]
["bitfinex","SOLUSD",1718318563507,7.67,148.08,148.03,7.67]
["bitfinex","SOLUSD",1718318563927,7.67,148.08,148.02,7.67]
["bitfinex","SOLUSD",1718318564246,7.67,148.08,148.02,0.17]
["bitfinex","SOLUSD",1718318564422,7.67,148.06,148.01,7.67]
["bitfinex","SOLUSD",1718318564628,7.67,148.06,147.98,2.5003]
["bitfinex","SOLUSD",1718318564810,7.67,148.06,148.0,7.67]
["bitfinex","SOLUSD",1718318565413,7.67,148.05,148.0,7.67]
["bitfinex","SOLUSD",1718318565727,7.67,148.05,147.99,7.67]
["bitfinex","SOLUSD",1718318566223,0.17,148.04,147.99,7.67]
["bitfinex","SOLUSD",1718318567807,0.17,148.06,147.99,7.67]
["bitfinex","SOLUSD",1718318568130,6.189,148.07,148.0,7.67]
["bitfinex","SOLUSD",1718318568327,7.67,148.06,148.0,7.67]
["bitfinex","SOLUSD",1718318568497,7.67,148.06,147.99,2.5001]
["bitfinex","SOLUSD",1718318568706,7.67,148.06,148.0,7.67]
["bitfinex","SOLUSD",1718318569408,7.67,148.05,148.0,7.67]
["bitfinex","SOLUSD",1718318569722,7.67,148.05,147.99,7.67]
["bitfinex","SOLUSD",1718318571017,7.67,148.05,147.99,10.1701]
["bitfinex","SOLUSD",1718318571417,7.67,148.05,148.0,7.67]
["bitfinex","SOLUSD",1718318573118,7.67,148.06,148.01,7.67]
["bitfinex","SOLUSD",1718318574900,13.859,148.07,148.01,7.67]
["bitfinex","SOLUSD",1718318580040,7.02767308,148.09,148.01,2.4998]
["bitfinex","SOLUSD",1718318580205,21.62030944,148.11,148.04,7.67]
["bitfinex","SOLUSD",1718318580409,7.67,148.1,148.04,7.67]
["bitfinex","SOLUSD",1718318581609,0.17,148.09,148.04,7.67]
["bitfinex","SOLUSD",1718318582732,7.67,148.09,148.04,7.67]
["bitfinex","SOLUSD",1718318582934,15.8604,148.11,148.05,7.67]
["bitfinex","SOLUSD",1718318583123,23.5304,148.11,148.05,7.67]
["bitfinex","SOLUSD",1718318584938,23.5304,148.11,148.03,2.4994]
["bitfinex","SOLUSD",1718318585116,23.5304,148.11,148.05,7.67]
["bitfinex","SOLUSD",1718318585938,6.8174,148.12,148.05,7.67]
["bitfinex","SOLUSD",1718318585939,0.17,148.12,148.05,7.67]
["bitfinex","SOLUSD",1718318586114,7.67,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718318591343,7.67,148.12,148.06,7.67]
["bitfinex","SOLUSD",1718318591550,7.67,148.12,148.07,7.67]
["bitfinex","SOLUSD",1718318591850,15.2699,148.15,148.06,18.6858]
["bitfinex","SOLUSD",1718318592053,7.67,148.15,148.1,7.67]
["bitfinex","SOLUSD",1718318592458,7.67,148.15,148.09,7.67]
["bitfinex","SOLUSD",1718318592825,7.67,148.14,148.09,7.67]
["bitfinex","SOLUSD",1718318594342,6.1921,148.16,148.09,7.67]
["bitfinex","SOLUSD",1718318594343,0.17,148.15,148.09,7.67]
["bitfinex","SOLUSD",1718318594546,7.67,148.14,148.09,7.67]
["bitfinex","SOLUSD",1718318594941,0.17,148.15,148.08,7.67]
["bitfinex","SOLUSD",1718318594942,7.67,148.13,148.08,7.67]
["bitfinex","SOLUSD",1718318596151,0.17,148.15,148.08,7.67]
["bitfinex","SOLUSD",1718318596355,7.67,148.14,148.09,7.67]
["bitfinex","SOLUSD",1718318596858,0.51,148.15,148.09,7.67]
["bitfinex","SOLUSD",1718318597058,8.18,148.15,148.09,7.67]
["bitfinex","SOLUSD",1718318597263,7.67,148.14,148.06,16.1869]
["bitfinex","SOLUSD",1718318597443,7.67,148.13,148.07,7.67]
["bitfinex","SOLUSD",1718318601059,0.17,148.14,148.06,16.1869]
["bitfinex","SOLUSD",1718318601266,0.17,148.13,148.06,23.8569]
["bitfinex","SOLUSD",1718318601564,7.67,148.11,148.06,23.8569]
["bitfinex","SOLUSD",1718318602263,7.67,148.11,148.06,16.1869]
["bitfinex","SOLUSD",1718318602662,7.67,148.11,148.06,23.8569]
["bitfinex","SOLUSD",1718318602863,0.34,148.13,148.06,23.8569]
["bitfinex","SOLUSD",1718318603158,7.67,148.11,148.06,23.8569]
["bitfinex","SOLUSD",1718318603660,7.84,148.12,148.06,23.8569]
["bitfinex","SOLUSD",1718318604469,0.17,148.11,148.06,23.8569]
["bitfinex","SOLUSD",1718318606076,7.84,148.12,148.06,23.8569]
["bitfinex","SOLUSD",1718318606255,7.67,148.12,148.06,23.8569]
["bitfinex","SOLUSD",1718318606567,7.67,148.12,148.07,7.67]
["bitfinex","SOLUSD",1718318607545,0.17,148.14,148.07,7.67]
["bitfinex","SOLUSD",1718318607752,7.67,148.12,148.07,7.67]
["bitfinex","SOLUSD",1718318608447,0.51,148.14,148.07,7.67]
["bitfinex","SOLUSD",1718318608448,7.67,148.13,148.07,7.67]
["bitfinex","SOLUSD",1718318608847,0.51,148.14,148.07,7.67]
["bitfinex","SOLUSD",1718318609153,7.67,148.13,148.07,10.1688]
["bitfinex","SOLUSD",1718318609344,7.67,148.13,148.07,7.67]
["bitfinex","SOLUSD",1718318609666,0.51,148.14,148.08,7.67]
["bitfinex","SOLUSD",1718318609866,16.6199,148.15,148.08,2.4986]
["bitfinex","SOLUSD",1718318610064,7.67,148.16,148.11,7.67]
["bitfinex","SOLUSD",1718318610758,7.67,148.16,148.1,7.67]
["bitfinex","SOLUSD",1718318611560,7.67,148.15,148.1,7.67]
["bitfinex","SOLUSD",1718318612772,0.17,148.14,148.08,6.4515]
["bitfinex","SOLUSD",1718318613081,7.67,148.15,148.09,7.67]
["bitfinex","SOLUSD",1718318613254,114.70184232,148.19,148.09,7.67]
["bitfinex","SOLUSD",1718318613255,137.71184232,148.19,148.09,7.67]
["bitfinex","SOLUSD",1718318613453,137.71184232,148.19,148.1,7.67]
["bitfinex","SOLUSD",1718318614056,0.51,148.18,148.1,7.67]
["bitfinex","SOLUSD",1718318614363,0.34,148.17,148.1,7.67]
["bitfinex","SOLUSD",1718318616376,0.34,148.17,148.09,7.67]
["bitfinex","SOLUSD",1718318617673,0.34,148.17,148.1,7.67]
["bitfinex","SOLUSD",1718318619461,0.34,148.17,148.09,7.67]
["bitfinex","SOLUSD",1718318620363,0.34,148.17,148.08,6.4515]
["bitfinex","SOLUSD",1718318620564,0.34,148.17,148.09,7.67]
["bitfinex","SOLUSD",1718318621067,0.34,148.16,148.09,7.67]
["bitfinex","SOLUSD",1718318621266,0.17,148.15,148.09,7.67]
["bitfinex","SOLUSD",1718318621475,7.67,148.13,148.08,14.1215]
["bitfinex","SOLUSD",1718318622186,7.67,148.13,148.08,7.67]
["bitfinex","SOLUSD",1718318623483,7.67,148.13,148.07,7.67]
["bitfinex","SOLUSD",1718318623890,7.67,148.12,148.07,7.67]
["bitfinex","SOLUSD",1718318625984,7.67,148.13,148.07,7.67]
["bitfinex","SOLUSD",1718318626508,7.67,148.13,148.06,16.1869]
["bitfinex","SOLUSD",1718318626796,7.67,148.12,148.06,7.67]
["bitfinex","SOLUSD",1718318627373,7.67,148.12,148.07,7.67]
["bitfinex","SOLUSD",1718318627874,7.67,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718318629192,7.67,148.11,148.03,16.5504]
["bitfinex","SOLUSD",1718318629395,7.67,148.1,148.04,20.0]
["bitfinex","SOLUSD",1718318629591,7.67,148.09,148.04,20.0]
["bitfinex","SOLUSD",1718318629885,7.67,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718318631901,7.67,148.1,148.04,22.4992]
["bitfinex","SOLUSD",1718318632092,7.67,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718318633811,7.67,148.1,148.04,22.4992]
["bitfinex","SOLUSD",1718318634007,7.67,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718318634597,0.17,148.11,148.05,7.67]
["bitfinex","SOLUSD",1718318634802,7.67,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718318635006,0.34,148.11,148.05,7.67]
["bitfinex","SOLUSD",1718318635205,7.67,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718318639713,8.01,148.11,148.05,10.169]
["bitfinex","SOLUSD",1718318639911,16.1792,148.15,148.07,10.1687]
["bitfinex","SOLUSD",1718318640105,7.67,148.14,148.08,7.67]
["bitfinex","SOLUSD",1718318640714,7.67,148.14,148.04,24.9985]
["bitfinex","SOLUSD",1718318640715,7.67,148.12,148.04,20.0]
["bitfinex","SOLUSD",1718318640927,7.67,148.12,148.04,22.4992]
["bitfinex","SOLUSD",1718318641100,7.67,148.12,148.06,7.67]
["bitfinex","SOLUSD",1718318641503,7.67,148.12,148.04,20.0]
["bitfinex","SOLUSD",1718318641827,7.67,148.09,148.04,7.67]
["bitfinex","SOLUSD",1718318644211,0.51,148.11,148.04,10.1693]
["bitfinex","SOLUSD",1718318644411,7.67,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718318645337,0.17,148.11,148.05,10.1691]
["bitfinex","SOLUSD",1718318645637,7.67,148.1,148.05,10.1691]
["bitfinex","SOLUSD",1718318645825,0.51,148.12,148.03,16.5504]
["bitfinex","SOLUSD",1718318646025,7.67,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718318646222,7.67,148.1,148.03,16.5504]
["bitfinex","SOLUSD",1718318646858,7.67,148.09,148.04,7.67]
["bitfinex","SOLUSD",1718318647712,7.67,148.1,148.04,7.67]
["bitfinex","SOLUSD",1718318648744,7.67,148.09,148.03,19.0498]
["bitfinex","SOLUSD",1718318648914,7.67,148.09,148.03,16.5504]
["bitfinex","SOLUSD",1718318649120,7.67,148.09,148.04,7.67]
["bitfinex","SOLUSD",1718318651341,7.67,148.09,148.03,26.7198]
["bitfinex","SOLUSD",1718318651548,7.67,148.09,148.04,7.67]
["bitfinex","SOLUSD",1718318652050,7.67,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718318652425,7.67,148.1,148.05,10.169]
["bitfinex","SOLUSD",1718318653440,7.67,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718318654254,0.17,148.11,148.05,7.67]
["bitfinex","SOLUSD",1718318654550,7.84,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718318654721,0.34,148.12,148.06,7.67]
["bitfinex","SOLUSD",1718318654922,0.17,148.13,148.06,10.1688]
["bitfinex","SOLUSD",1718318655128,7.67,148.12,148.06,10.1688]
["bitfinex","SOLUSD",1718318655333,7.67,148.12,148.06,7.67]
["bitfinex","SOLUSD",1718318656739,7.67,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718318657327,0.17,148.13,148.06,7.67]
["bitfinex","SOLUSD",1718318657528,7.67,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718318658354,7.67,148.11,148.05,10.1691]
["bitfinex","SOLUSD",1718318660553,7.67,148.11,148.03,16.5504]
["bitfinex","SOLUSD",1718318660749,7.67,148.1,148.04,20.0]
["bitfinex","SOLUSD",1718318661052,7.67,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718318661723,7.67,148.09,148.03,19.0498]
["bitfinex","SOLUSD",1718318661927,7.67,148.09,148.03,26.7198]
["bitfinex","SOLUSD",1718318663253,7.67,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718318663426,7.67,148.09,148.04,7.67]
["bitfinex","SOLUSD",1718318663855,7.67,148.09,148.04,10.1691]
["bitfinex","SOLUSD",1718318666247,0.17,148.13,148.05,7.67]
["bitfinex","SOLUSD",1718318666448,7.67,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718318671547,7.67,148.1,148.04,2.4991]
["bitfinex","SOLUSD",1718318671745,7.67,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718318676654,7.67,148.1,148.04,7.67]
["bitfinex","SOLUSD",1718318677470,0.17,148.13,148.04,7.67]
["bitfinex","SOLUSD",1718318677768,0.17,148.13,148.06,7.67]
["bitfinex","SOLUSD",1718318677769,7.67,148.12,148.06,7.67]
["bitfinex","SOLUSD",1718318678549,7.67,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718318678868,7.67,148.1,148.04,7.67]
["bitfinex","SOLUSD",1718318679165,7.67,148.08,148.03,16.5504]
["bitfinex","SOLUSD",1718318682252,7.67,148.08,148.03,19.0498]
["bitfinex","SOLUSD",1718318683268,0.17,148.11,148.02,2.4996]
["bitfinex","SOLUSD",1718318683269,7.67,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718318684075,7.67,148.07,148.01,13.9639]
["bitfinex","SOLUSD",1718318684076,7.67,148.07,148.01,8.7936]
["bitfinex","SOLUSD",1718318684261,7.67,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718318690860,0.17,148.06,147.97,15.7138]
["bitfinex","SOLUSD",1718318691063,7.67,148.03,147.98,7.67]
["bitfinex","SOLUSD",1718318691265,7.67,148.03,147.97,15.7138]
["bitfinex","SOLUSD",1718318691266,7.67,148.03,147.97,18.2142]
["bitfinex","SOLUSD",1718318691457,7.67,148.03,147.98,7.67]
["bitfinex","SOLUSD",1718318691957,7.67,148.03,147.98,10.1703]
["bitfinex","SOLUSD",1718318694181,7.67,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718318694478,7.67,148.03,147.98,10.1703]
["bitfinex","SOLUSD",1718318694973,7.67,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718318695177,7.67,148.03,147.98,10.1703]
["bitfinex","SOLUSD",1718318695872,7.67,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718318696066,7.67,148.04,147.99,10.1701]
["bitfinex","SOLUSD",1718318696770,7.67,148.04,147.99,7.67]
["bitfinex","SOLUSD",1718318696970,7.67,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718318697278,7.67,148.04,147.99,7.67]
["bitfinex","SOLUSD",1718318697457,7.67,148.03,147.98,10.1702]
["bitfinex","SOLUSD",1718318699772,7.67,148.03,147.98,7.67]
["bitfinex","SOLUSD",1718318700182,7.67,148.03,147.98,10.1703]
["bitfinex","SOLUSD",1718318700485,7.67,148.04,147.99,7.67]
["bitfinex","SOLUSD",1718318701056,0.17,148.06,147.99,10.1701]
["bitfinex","SOLUSD",1718318701057,7.67,148.05,147.99,10.1701]
["bitfinex","SOLUSD",1718318701387,7.67,148.06,148.0,10.1699]
["bitfinex","SOLUSD",1718318701557,20.0,148.07,148.02,7.67]
["bitfinex","SOLUSD",1718318702103,275.0822,148.12,148.04,7.67]
["bitfinex","SOLUSD",1718318702262,7.67,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718318702855,7.67,148.1,148.04,7.67]
["bitfinex","SOLUSD",1718318703069,7.67,148.09,148.04,7.67]
["bitfinex","SOLUSD",1718318703268,0.17,148.1,148.03,7.67]
["bitfinex","SOLUSD",1718318703570,7.67,148.08,148.03,7.67]
["bitfinex","SOLUSD",1718318708191,7.67,148.08,148.03,10.1694]
["bitfinex","SOLUSD",1718318712292,7.67,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718318712877,0.17,148.1,148.04,2.4993]
["bitfinex","SOLUSD",1718318713078,7.67,148.09,148.04,2.4993]
["bitfinex","SOLUSD",1718318713285,0.17,148.11,148.02,16.4837]
["bitfinex","SOLUSD",1718318713578,13.14015723,148.15,148.03,20.0]
["bitfinex","SOLUSD",1718318713788,13.14015723,148.15,148.08,7.67]
["bitfinex","SOLUSD",1718318713789,7.67,148.13,148.08,7.67]
["bitfinex","SOLUSD",1718318713993,20.0,148.12,148.08,7.67]
["bitfinex","SOLUSD",1718318714903,27.67,148.12,148.06,7.67]
["bitfinex","SOLUSD",1718318715202,7.67,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718318715610,7.67,148.11,148.05,10.169]
["bitfinex","SOLUSD",1718318719082,7.67,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718318719793,7.67,148.11,148.05,2.499]
["bitfinex","SOLUSD",1718318719993,7.67,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718318721309,7.67,148.11,148.05,2.499]
["bitfinex","SOLUSD",1718318721489,7.67,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718318722806,27.67,148.12,148.07,7.67]
["bitfinex","SOLUSD",1718318722991,7.67,148.14,148.08,7.67]
["bitfinex","SOLUSD",1718318723191,13.7874,148.15,148.09,7.67]
["bitfinex","SOLUSD",1718318723498,13.7874,148.15,148.1,7.67]
["bitfinex","SOLUSD",1718318724803,6.1174,148.15,148.1,7.67]
["bitfinex","SOLUSD",1718318725115,15.3574,148.16,148.11,7.67]
["bitfinex","SOLUSD",1718318725298,20.0,148.15,148.11,7.67]
["bitfinex","SOLUSD",1718318725498,20.0,148.15,148.1,7.67]
["bitfinex","SOLUSD",1718318725809,27.67,148.15,148.1,7.67]
["bitfinex","SOLUSD",1718318726199,20.0,148.15,148.07,16.3355]
["bitfinex","SOLUSD",1718318726401,7.67,148.13,148.08,7.67]
["bitfinex","SOLUSD",1718318726601,20.0,148.15,148.08,7.67]
["bitfinex","SOLUSD",1718318726915,7.67,148.13,148.08,7.67]
["bitfinex","SOLUSD",1718318728090,7.67,148.13,148.07,16.3355]
["bitfinex","SOLUSD",1718318728291,7.67,148.13,148.08,7.67]
["bitfinex","SOLUSD",1718318728513,7.67,148.13,148.07,24.0055]
["bitfinex","SOLUSD",1718318729721,7.67,148.13,148.08,7.67]
["bitfinex","SOLUSD",1718318729919,7.67,148.13,148.07,16.3355]
["bitfinex","SOLUSD",1718318730123,7.67,148.13,148.08,7.67]
["bitfinex","SOLUSD",1718318732620,7.67,148.14,148.09,7.67]
["bitfinex","SOLUSD",1718318733104,27.67,148.15,148.1,7.67]
["bitfinex","SOLUSD",1718318734922,7.67,148.14,148.09,7.67]
["bitfinex","SOLUSD",1718318735591,7.67,148.14,148.08,7.67]
["bitfinex","SOLUSD",1718318737492,7.67,148.11,148.04,2.4992]
["bitfinex","SOLUSD",1718318737822,65.0,148.13,148.03,18.339]
["bitfinex","SOLUSD",1718318737823,7.67,148.1,148.03,18.339]
["bitfinex","SOLUSD",1718318738116,7.67,148.09,148.03,15.8396]
["bitfinex","SOLUSD",1718318738335,7.67,148.09,148.04,7.67]
["bitfinex","SOLUSD",1718318738698,7.67,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718318739312,7.67,148.12,148.06,7.67]
["bitfinex","SOLUSD",1718318742224,0.17,148.14,148.03,18.339]
["bitfinex","SOLUSD",1718318742225,0.17,148.13,148.03,18.339]
["bitfinex","SOLUSD",1718318742432,7.67,148.11,148.05,7.67]
["bitfinex","SOLUSD",1718318742735,7.67,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718318743035,7.67,148.09,148.03,15.8396]
["bitfinex","SOLUSD",1718318743345,7.67,148.06,147.99,15.9358]
["bitfinex","SOLUSD",1718318743548,7.67,148.05,147.99,18.4358]
["bitfinex","SOLUSD",1718318743833,7.67,148.05,148.0,7.67]
["bitfinex","SOLUSD",1718318744024,7.67,148.06,148.0,7.67]
["bitfinex","SOLUSD",1718318744725,7.67,148.06,148.01,7.67]
["bitfinex","SOLUSD",1718318745341,7.67,148.06,147.99,18.4358]
["bitfinex","SOLUSD",1718318745536,7.67,148.06,148.01,7.67]
["bitfinex","SOLUSD",1718318745707,7.84,148.07,148.0,2.4999]
["bitfinex","SOLUSD",1718318745907,7.67,148.08,148.01,2.4997]
["bitfinex","SOLUSD",1718318746141,6.6276,148.1,148.02,2.4996]
["bitfinex","SOLUSD",1718318746142,7.67,148.09,148.02,2.4996]
["bitfinex","SOLUSD",1718318746441,14.2976,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718318746650,20.0,148.09,148.05,7.67]
["bitfinex","SOLUSD",1718318747016,14.2976,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718318749231,6.6276,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718318749426,14.2976,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718318749639,7.67,148.1,148.05,7.67]
["bitfinex","SOLUSD",1718318750215,24.315,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718318750419,20.0,148.1,148.06,7.67]
["bitfinex","SOLUSD",1718318751241,16.475,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718318751417,24.145,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718318752643,7.67,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718318752843,100.0,148.12,148.06,7.67]
["bitfinex","SOLUSD",1718318753141,107.67,148.12,148.07,7.67]
["bitfinex","SOLUSD",1718318754637,7.67,148.12,148.07,7.67]
["bitfinex","SOLUSD",1718318754943,7.67,148.14,148.09,7.67]
["bitfinex","SOLUSD",1718318755726,7.67,148.15,148.09,7.67]
["bitfinex","SOLUSD",1718318755934,20.0,148.14,148.09,7.67]
["bitfinex","SOLUSD",1718318756150,106.4998,148.17,148.09,7.67]
["bitfinex","SOLUSD",1718318756350,6.4998,148.17,148.1,7.67]
["bitfinex","SOLUSD",1718318756537,15.4158,148.18,148.1,7.67]
["bitfinex","SOLUSD",1718318756845,7.67,148.16,148.1,7.67]
["bitfinex","SOLUSD",1718318760747,15.4158,148.18,148.12,7.67]
["bitfinex","SOLUSD",1718318760935,106.1854,148.21,148.13,7.67]
["bitfinex","SOLUSD",1718318761135,7.67,148.18,148.13,7.67]
["bitfinex","SOLUSD",1718318761649,106.1854,148.21,148.13,7.67]
["bitfinex","SOLUSD",1718318761860,20.0,148.2,148.13,7.67]
["bitfinex","SOLUSD",1718318762027,7.67,148.19,148.13,7.67]
["bitfinex","SOLUSD",1718318763054,0.17,148.19,148.13,7.67]
["bitfinex","SOLUSD",1718318763352,7.84,148.19,148.13,7.67]
["bitfinex","SOLUSD",1718318763755,7.84,148.19,148.14,7.67]
["bitfinex","SOLUSD",1718318764653,0.17,148.19,148.14,7.67]
["bitfinex","SOLUSD",1718318764848,15.1941,148.22,148.15,7.67]
["bitfinex","SOLUSD",1718318765153,7.67,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718318765656,6.2061,148.24,148.16,7.67]
["bitfinex","SOLUSD",1718318765833,7.67,148.22,148.16,7.67]
["bitfinex","SOLUSD",1718318766972,0.17,148.23,148.16,7.67]
["bitfinex","SOLUSD",1718318767156,0.68,148.23,148.16,7.67]
["bitfinex","SOLUSD",1718318767463,7.67,148.22,148.16,7.67]
["bitfinex","SOLUSD",1718318767952,7.67,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718318768657,0.51,148.23,148.16,7.67]
["bitfinex","SOLUSD",1718318768827,7.67,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718318771531,7.67,148.22,148.16,7.67]
["bitfinex","SOLUSD",1718318771733,100.0,148.25,148.17,7.67]
["bitfinex","SOLUSD",1718318771939,7.67,148.22,148.17,7.67]
["bitfinex","SOLUSD",1718318775748,7.67,148.23,148.18,7.67]
["bitfinex","SOLUSD",1718318776062,20.17,148.24,148.18,7.67]
["bitfinex","SOLUSD",1718318776266,7.67,148.23,148.18,7.67]
["bitfinex","SOLUSD",1718318778454,7.67,148.22,148.17,7.67]
["bitfinex","SOLUSD",1718318779656,7.67,148.22,148.15,15.8281]
["bitfinex","SOLUSD",1718318779854,7.67,148.22,148.16,7.67]
["bitfinex","SOLUSD",1718318780053,100.0,148.23,148.16,7.67]
["bitfinex","SOLUSD",1718318780054,7.67,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718318780265,7.67,148.22,148.16,7.67]
["bitfinex","SOLUSD",1718318781965,100.0,148.23,148.16,7.67]
["bitfinex","SOLUSD",1718318782176,20.17,148.24,148.17,7.67]
["bitfinex","SOLUSD",1718318782356,7.67,148.23,148.17,7.67]
["bitfinex","SOLUSD",1718318783567,100.0,148.27,148.17,6.0491]
["bitfinex","SOLUSD",1718318783746,7.67,148.24,148.19,7.67]
["bitfinex","SOLUSD",1718318783942,7.84,148.25,148.19,7.67]
["bitfinex","SOLUSD",1718318784365,100.0,148.27,148.2,7.67]
["bitfinex","SOLUSD",1718318784573,7.67,148.26,148.2,22.8041]
["bitfinex","SOLUSD",1718318787563,7.67,148.24,148.2,15.1341]
["bitfinex","SOLUSD",1718318792681,7.67,148.25,148.2,15.1341]
["bitfinex","SOLUSD",1718318793354,0.17,148.26,148.2,22.8041]
["bitfinex","SOLUSD",1718318793580,7.67,148.25,148.2,22.8041]
["bitfinex","SOLUSD",1718318794156,7.67,148.26,148.2,22.8041]
["bitfinex","SOLUSD",1718318794378,7.67,148.26,148.2,15.1341]
["bitfinex","SOLUSD",1718318794554,7.67,148.26,148.2,22.8041]
["bitfinex","SOLUSD",1718318795467,0.17,148.28,148.22,7.67]
["bitfinex","SOLUSD",1718318795679,7.67,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718318799791,0.17,148.28,148.22,14.168]
["bitfinex","SOLUSD",1718318799994,7.84,148.28,148.23,7.67]
["bitfinex","SOLUSD",1718318800886,8.5088806,148.29,148.24,7.67]
["bitfinex","SOLUSD",1718318802081,0.8388806,148.29,148.24,7.67]
["bitfinex","SOLUSD",1718318802309,8.5088806,148.29,148.24,7.67]
["bitfinex","SOLUSD",1718318802605,7.67,148.27,148.22,6.498]
["bitfinex","SOLUSD",1718318802972,7.67,148.28,148.22,14.168]
["bitfinex","SOLUSD",1718318803166,7.67,148.28,148.22,6.498]
["bitfinex","SOLUSD",1718318803376,7.67,148.28,148.22,14.168]
["bitfinex","SOLUSD",1718318804265,7.67,148.28,148.13,20.29]
["bitfinex","SOLUSD",1718318804266,7.67,148.23,148.14,22.6082]
["bitfinex","SOLUSD",1718318804587,7.67,148.22,148.16,7.67]
["bitfinex","SOLUSD",1718318804768,7.67,148.22,148.14,25.1058]
["bitfinex","SOLUSD",1718318804769,7.67,148.22,148.17,7.67]
["bitfinex","SOLUSD",1718318805277,7.67,148.22,148.15,2.4974]
["bitfinex","SOLUSD",1718318805463,7.67,148.22,148.17,7.67]
["bitfinex","SOLUSD",1718318805665,7.67,148.22,148.14,22.6082]
["bitfinex","SOLUSD",1718318805887,7.67,148.22,148.16,7.67]
["bitfinex","SOLUSD",1718318806091,100.0,148.24,148.17,7.67]
["bitfinex","SOLUSD",1718318806987,20.0,148.23,148.17,7.67]
["bitfinex","SOLUSD",1718318807870,20.0,148.23,148.18,7.67]
["bitfinex","SOLUSD",1718318808070,7.67,148.24,148.19,7.67]
["bitfinex","SOLUSD",1718318808270,20.0,148.23,148.19,7.67]
["bitfinex","SOLUSD",1718318809080,7.67,148.22,148.17,7.67]
["bitfinex","SOLUSD",1718318809887,7.67,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718318810094,7.67,148.21,148.14,25.1057]
["bitfinex","SOLUSD",1718318810280,7.67,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718318814004,7.67,148.22,148.16,7.67]
["bitfinex","SOLUSD",1718318814215,7.67,148.21,148.14,22.6082]
["bitfinex","SOLUSD",1718318814414,7.67,148.2,148.14,32.7757]
["bitfinex","SOLUSD",1718318815005,7.67,148.2,148.13,7.67]
["bitfinex","SOLUSD",1718318815006,7.67,148.18,148.13,7.67]
["bitfinex","SOLUSD",1718318815376,7.67,148.18,148.13,10.1678]
["bitfinex","SOLUSD",1718318816288,7.67,148.18,148.12,2.4979]
["bitfinex","SOLUSD",1718318816603,7.67,148.18,148.13,7.67]
["bitfinex","SOLUSD",1718318816978,7.84,148.19,148.14,7.67]
["bitfinex","SOLUSD",1718318818993,7.67,148.2,148.15,7.67]
["bitfinex","SOLUSD",1718318819187,7.84,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718318819389,20.0,148.2,148.15,7.67]
["bitfinex","SOLUSD",1718318819793,20.0,148.2,148.16,7.67]
["bitfinex","SOLUSD",1718318820581,20.0,148.2,148.15,7.67]
["bitfinex","SOLUSD",1718318821114,27.67,148.2,148.15,7.67]
["bitfinex","SOLUSD",1718318821482,27.67,148.2,148.14,7.67]
["bitfinex","SOLUSD",1718318822688,7.84,148.18,148.11,20.0]
["bitfinex","SOLUSD",1718318822887,7.67,148.17,148.11,27.67]
["bitfinex","SOLUSD",1718318823499,120.0,148.2,148.11,30.1681]
["bitfinex","SOLUSD",1718318823817,7.67,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718318824403,7.67,148.18,148.12,10.1679]
["bitfinex","SOLUSD",1718318824899,7.67,148.18,148.13,10.1678]
["bitfinex","SOLUSD",1718318825100,7.67,148.18,148.13,7.67]
["bitfinex","SOLUSD",1718318825417,20.0,148.2,148.14,7.67]
["bitfinex","SOLUSD",1718318825622,7.67,148.2,148.14,7.67]
["bitfinex","SOLUSD",1718318826124,20.0,148.19,148.14,7.67]
["bitfinex","SOLUSD",1718318826807,7.67,148.2,148.14,7.67]
["bitfinex","SOLUSD",1718318827009,20.0,148.19,148.14,7.67]
["bitfinex","SOLUSD",1718318831004,27.67,148.19,148.14,7.67]
["bitfinex","SOLUSD",1718318832091,27.67,148.19,148.13,7.67]
["bitfinex","SOLUSD",1718318833697,7.84,148.18,148.11,20.0]
["bitfinex","SOLUSD",1718318833897,7.67,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718318834416,20.0,148.19,148.13,7.67]
["bitfinex","SOLUSD",1718318834587,27.67,148.19,148.13,7.67]
["bitfinex","SOLUSD",1718318836812,0.34,148.2,148.15,7.67]
["bitfinex","SOLUSD",1718318837021,7.84,148.2,148.15,7.67]
["bitfinex","SOLUSD",1718318837623,20.17,148.21,148.15,7.67]
["bitfinex","SOLUSD",1718318837920,27.67,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718318839636,20.0,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718318839928,27.67,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718318842433,20.0,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718318842638,7.67,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718318843627,20.0,148.22,148.16,7.67]
["bitfinex","SOLUSD",1718318843836,7.67,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718318844140,20.0,148.22,148.16,7.67]
["bitfinex","SOLUSD",1718318844141,27.67,148.22,148.16,7.67]
["bitfinex","SOLUSD",1718318844443,0.33333334,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718318845813,0.33333334,148.21,148.19,7.67]
["bitfinex","SOLUSD",1718318847943,0.33333334,148.21,148.2,7.67]
["bitfinex","SOLUSD",1718318848131,0.33333334,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718318848431,0.33333334,148.21,148.19,7.67]
["bitfinex","SOLUSD",1718318849018,0.33333334,148.21,148.2,7.67]
["bitfinex","SOLUSD",1718318849626,0.33333334,148.21,148.2,23.0714]
["bitfinex","SOLUSD",1718318849935,0.33333334,148.21,148.2,29.6224]
["bitfinex","SOLUSD",1718318850318,0.33333334,148.21,148.2,52.289]
["bitfinex","SOLUSD",1718318851325,0.33333334,148.21,148.2,41.9524]
["bitfinex","SOLUSD",1718318851521,0.33333334,148.21,148.2,49.6224]
["bitfinex","SOLUSD",1718318852943,0.33333334,148.21,148.2,52.119]
["bitfinex","SOLUSD",1718318853129,0.33333334,148.21,148.2,52.289]
["bitfinex","SOLUSD",1718318854549,0.33333334,148.21,148.2,52.459]
["bitfinex","SOLUSD",1718318854739,0.33333334,148.21,148.2,52.629]
["bitfinex","SOLUSD",1718318855249,0.33333334,148.21,148.2,52.799]
["bitfinex","SOLUSD",1718318860324,0.8388806,148.29,148.21,0.17]
["bitfinex","SOLUSD",1718318860646,0.8388806,148.29,148.26,7.67]
["bitfinex","SOLUSD",1718318861249,0.8388806,148.29,148.21,20.68]
["bitfinex","SOLUSD",1718318861449,0.8388806,148.29,148.21,23.1763]
["bitfinex","SOLUSD",1718318861747,0.8388806,148.29,148.25,7.67]
["bitfinex","SOLUSD",1718318861934,0.8388806,148.29,148.26,7.67]
["bitfinex","SOLUSD",1718318865041,0.8388806,148.29,148.28,7.67]
["bitfinex","SOLUSD",1718318865553,0.8388806,148.29,148.27,7.67]
["bitfinex","SOLUSD",1718318868141,0.8388806,148.29,148.23,2.496]
["bitfinex","SOLUSD",1718318868340,0.8388806,148.29,148.26,7.67]
["bitfinex","SOLUSD",1718318868844,0.8388806,148.29,148.27,7.67]
["bitfinex","SOLUSD",1718318870051,0.8388806,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718318870251,0.8388806,148.29,148.27,7.67]
["bitfinex","SOLUSD",1718318870643,0.8388806,148.29,148.26,7.67]
["bitfinex","SOLUSD",1718318872232,0.8388806,148.29,148.23,2.496]
["bitfinex","SOLUSD",1718318872233,0.8388806,148.29,148.25,7.67]
["bitfinex","SOLUSD",1718318872853,0.8388806,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718318872854,0.8388806,148.29,148.26,7.67]
["bitfinex","SOLUSD",1718318874058,0.8388806,148.29,148.27,7.67]
["bitfinex","SOLUSD",1718318874554,0.8388806,148.29,148.28,7.67]
["bitfinex","SOLUSD",1718318875563,0.8388806,148.29,148.21,20.0]
["bitfinex","SOLUSD",1718318875872,0.8388806,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718318876069,0.8388806,148.29,148.27,7.67]
["bitfinex","SOLUSD",1718318881171,0.8388806,148.29,148.28,7.67]
["bitfinex","SOLUSD",1718318882245,0.8388806,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718318882467,0.8388806,148.29,148.28,7.67]
["bitfinex","SOLUSD",1718318883043,0.8388806,148.29,148.28,10.1652]
["bitfinex","SOLUSD",1718318884271,0.8388806,148.29,148.28,7.67]
["bitfinex","SOLUSD",1718318885371,0.8388806,148.29,148.28,10.1652]
["bitfinex","SOLUSD",1718318886447,0.8388806,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718318887679,0.8388806,148.29,148.28,2.8352]
["bitfinex","SOLUSD",1718318888585,0.8388806,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718318888943,0.8388806,148.29,148.27,20.0]
["bitfinex","SOLUSD",1718318889759,0.8388806,148.29,148.27,22.4953]
["bitfinex","SOLUSD",1718318889958,0.8388806,148.29,148.28,7.67]
["bitfinex","SOLUSD",1718318890781,0.8388806,148.29,148.28,10.1652]
["bitfinex","SOLUSD",1718318891419,0.8388806,148.29,148.28,30.6752]
["bitfinex","SOLUSD",1718318892402,0.8388806,148.29,148.28,47.4147]
["bitfinex","SOLUSD",1718318893021,0.8388806,148.29,148.28,47.2447]
["bitfinex","SOLUSD",1718318893316,0.8388806,148.29,148.28,47.0747]
["bitfinex","SOLUSD",1718318893515,0.8388806,148.29,148.28,47.4147]
["bitfinex","SOLUSD",1718318893724,0.8388806,148.29,148.28,47.2447]
["bitfinex","SOLUSD",1718318894385,0.8388806,148.29,148.28,7.67]
["bitfinex","SOLUSD",1718318894799,0.8388806,148.29,148.28,10.1652]
["bitfinex","SOLUSD",1718318895903,0.8388806,148.29,148.28,30.1652]
["bitfinex","SOLUSD",1718318896610,0.8388806,148.29,148.28,10.1652]
["bitfinex","SOLUSD",1718318900598,0.8388806,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718318900793,0.8388806,148.29,148.28,10.1652]
["bitfinex","SOLUSD",1718318905433,0.8388806,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718318906721,0.8388806,148.29,148.28,10.1652]
["bitfinex","SOLUSD",1718318911314,0.8388806,148.29,148.28,30.8452]
["bitfinex","SOLUSD",1718318911511,14.3006,148.38,148.29,0.17]
["bitfinex","SOLUSD",1718318911512,6.6306,148.38,148.29,0.17]
["bitfinex","SOLUSD",1718318911712,6.6306,148.38,148.34,10.1641]
["bitfinex","SOLUSD",1718318912128,6.6306,148.38,148.35,7.67]
["bitfinex","SOLUSD",1718318912442,15.4604,148.39,148.35,7.67]
["bitfinex","SOLUSD",1718318913836,23.1304,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718318914440,15.4604,148.39,148.35,7.67]
["bitfinex","SOLUSD",1718318915213,15.4604,148.39,148.29,16.3077]
["bitfinex","SOLUSD",1718318915214,15.6759,148.43,148.37,7.67]
["bitfinex","SOLUSD",1718318915512,23.3459,148.43,148.37,7.67]
["bitfinex","SOLUSD",1718318916520,15.6759,148.43,148.37,7.67]
["bitfinex","SOLUSD",1718318916726,23.3459,148.43,148.37,7.67]
["bitfinex","SOLUSD",1718318917313,23.3459,148.43,148.35,2.494]
["bitfinex","SOLUSD",1718318917627,7.67,148.42,148.34,22.4942]
["bitfinex","SOLUSD",1718318917817,15.6759,148.43,148.35,7.67]
["bitfinex","SOLUSD",1718318917818,7.67,148.41,148.35,7.67]
["bitfinex","SOLUSD",1718318918013,7.67,148.4,148.34,20.0]
["bitfinex","SOLUSD",1718318918217,7.67,148.4,148.34,7.67]
["bitfinex","SOLUSD",1718318918929,7.67,148.4,148.33,22.4943]
["bitfinex","SOLUSD",1718318919109,7.84,148.39,148.32,2.4945]
["bitfinex","SOLUSD",1718318919312,7.84,148.39,148.33,7.67]
["bitfinex","SOLUSD",1718318919521,7.67,148.38,148.33,7.67]
["bitfinex","SOLUSD",1718318921637,15.0519,148.42,148.35,10.1639]
["bitfinex","SOLUSD",1718318921844,27.67,148.41,148.36,7.67]
["bitfinex","SOLUSD",1718318922626,27.67,148.41,148.35,7.67]
["bitfinex","SOLUSD",1718318922944,7.67,148.4,148.35,7.67]
["bitfinex","SOLUSD",1718318923617,7.67,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718318923942,7.67,148.39,148.33,7.67]
["bitfinex","SOLUSD",1718318924126,20.51,148.41,148.36,7.67]
["bitfinex","SOLUSD",1718318924332,27.84,148.41,148.36,7.67]
["bitfinex","SOLUSD",1718318925643,20.0,148.41,148.36,7.67]
["bitfinex","SOLUSD",1718318925847,27.67,148.41,148.36,7.67]
["bitfinex","SOLUSD",1718318927527,27.67,148.41,148.35,7.67]
["bitfinex","SOLUSD",1718318929151,0.17,148.4,148.32,2.4945]
["bitfinex","SOLUSD",1718318929368,7.67,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718318929676,0.17,148.4,148.34,7.67]
["bitfinex","SOLUSD",1718318929867,7.67,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718318930065,7.84,148.4,148.34,7.67]
["bitfinex","SOLUSD",1718318934251,7.67,148.38,148.3,2.4948]
["bitfinex","SOLUSD",1718318934564,7.67,148.38,148.31,2.4947]
["bitfinex","SOLUSD",1718318934731,7.67,148.38,148.32,7.67]
["bitfinex","SOLUSD",1718318935153,7.67,148.38,148.32,10.1645]
["bitfinex","SOLUSD",1718318935356,7.67,148.38,148.33,7.67]
["bitfinex","SOLUSD",1718318935658,7.67,148.39,148.33,7.67]
["bitfinex","SOLUSD",1718318936757,7.67,148.38,148.32,7.67]
["bitfinex","SOLUSD",1718318937268,7.67,148.38,148.3,20.0]
["bitfinex","SOLUSD",1718318937455,68.4438,148.37,148.29,2.495]
["bitfinex","SOLUSD",1718318937758,7.67,148.35,148.29,7.67]
["bitfinex","SOLUSD",1718318938141,7.67,148.35,148.3,7.67]
["bitfinex","SOLUSD",1718318938542,7.67,148.35,148.25,22.0166]
["bitfinex","SOLUSD",1718318938737,7.67,148.34,148.29,7.67]
["bitfinex","SOLUSD",1718318939345,7.67,148.34,148.27,2.4953]
["bitfinex","SOLUSD",1718318939533,7.67,148.34,148.29,7.67]
["bitfinex","SOLUSD",1718318939752,15.4338,148.37,148.31,10.1646]
["bitfinex","SOLUSD",1718318939964,15.4338,148.37,148.33,7.67]
["bitfinex","SOLUSD",1718318940153,23.1038,148.37,148.32,10.1646]
["bitfinex","SOLUSD",1718318941055,15.4338,148.37,148.32,10.1646]
["bitfinex","SOLUSD",1718318941762,15.4338,148.37,148.33,7.67]
["bitfinex","SOLUSD",1718318945647,15.4338,148.37,148.31,2.4946]
["bitfinex","SOLUSD",1718318945847,15.4338,148.37,148.27,0.17]
["bitfinex","SOLUSD",1718318945848,15.4338,148.37,148.33,7.67]
["bitfinex","SOLUSD",1718318946048,0.17,148.4,148.35,7.67]
["bitfinex","SOLUSD",1718318950170,41.7914,148.41,148.35,7.67]
["bitfinex","SOLUSD",1718318950374,41.7914,148.41,148.37,7.67]
["bitfinex","SOLUSD",1718318951162,21.7914,148.41,148.37,7.67]
["bitfinex","SOLUSD",1718318951852,21.7914,148.41,148.38,7.67]
["bitfinex","SOLUSD",1718318952768,15.1798,148.41,148.38,7.67]
["bitfinex","SOLUSD",1718318959081,15.1798,148.41,148.34,2.4941]
["bitfinex","SOLUSD",1718318959383,15.1798,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718318959964,15.1798,148.41,148.34,22.4941]
["bitfinex","SOLUSD",1718318967071,15.1798,148.41,148.34,20.0]
["bitfinex","SOLUSD",1718318967402,13.8917,148.4,148.35,7.67]
["bitfinex","SOLUSD",1718318968374,7.67,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718318968672,13.8917,148.4,148.34,7.67]
["bitfinex","SOLUSD",1718318969082,13.8917,148.4,148.35,7.67]
["bitfinex","SOLUSD",1718318969485,6.2217,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718318969705,6.2217,148.4,148.37,7.67]
["bitfinex","SOLUSD",1718318970693,6.2217,148.4,148.36,7.67]
["bitfinex","SOLUSD",1718318972589,6.2217,148.4,148.32,2.4945]
["bitfinex","SOLUSD",1718318972769,13.8917,148.4,148.35,7.67]
["bitfinex","SOLUSD",1718318974772,0.17,148.39,148.32,2.4945]
["bitfinex","SOLUSD",1718318975083,7.84,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718318976091,13.8917,148.4,148.34,7.67]
["bitfinex","SOLUSD",1718318976600,13.8917,148.4,148.35,7.67]
["bitfinex","SOLUSD",1718318977101,13.8917,148.4,148.34,7.67]
["bitfinex","SOLUSD",1718318977473,0.17,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718318978296,13.8917,148.4,148.34,7.67]
["bitfinex","SOLUSD",1718318978497,13.8917,148.4,148.35,7.67]
["bitfinex","SOLUSD",1718318979799,13.8917,148.4,148.33,2.4944]
["bitfinex","SOLUSD",1718318979989,0.17,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718318980602,13.8917,148.4,148.35,7.67]
["bitfinex","SOLUSD",1718318980795,13.8917,148.4,148.34,7.67]
["bitfinex","SOLUSD",1718318983704,6.2217,148.4,148.34,7.67]
["bitfinex","SOLUSD",1718318983903,13.8917,148.4,148.34,7.67]
["bitfinex","SOLUSD",1718318990203,6.2217,148.4,148.34,7.67]
["bitfinex","SOLUSD",1718318990411,13.8917,148.4,148.34,7.67]
["bitfinex","SOLUSD",1718318990711,13.8917,148.4,148.35,7.67]
["bitfinex","SOLUSD",1718318992585,6.2217,148.4,148.35,7.67]
["bitfinex","SOLUSD",1718318992781,13.8917,148.4,148.35,7.67]
["bitfinex","SOLUSD",1718318995701,6.2217,148.4,148.35,7.67]
["bitfinex","SOLUSD",1718318996013,6.2217,148.4,148.29,20.0]
["bitfinex","SOLUSD",1718318996221,6.2217,148.4,148.35,7.67]
["bitfinex","SOLUSD",1718319000825,113.8917,148.4,148.28,20.17]
["bitfinex","SOLUSD",1718319001122,7.67,148.37,148.31,7.67]
["bitfinex","SOLUSD",1718319001418,7.67,148.37,148.32,7.67]
["bitfinex","SOLUSD",1718319001795,15.9069,148.36,148.29,2.495]
["bitfinex","SOLUSD",1718319002121,15.9069,148.36,148.32,7.67]
["bitfinex","SOLUSD",1718319003916,15.9069,148.36,148.33,7.67]
["bitfinex","SOLUSD",1718319005424,15.9069,148.36,148.32,7.67]
["bitfinex","SOLUSD",1718319005718,23.5769,148.36,148.31,7.67]
["bitfinex","SOLUSD",1718319007421,23.5769,148.36,148.29,2.495]
["bitfinex","SOLUSD",1718319007628,15.9069,148.36,148.32,7.67]
["bitfinex","SOLUSD",1718319009815,15.9069,148.36,148.33,7.67]
["bitfinex","SOLUSD",1718319010193,15.9069,148.36,148.34,7.67]
["bitfinex","SOLUSD",1718319010594,15.9069,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718319010895,15.9069,148.36,148.34,7.67]
["bitfinex","SOLUSD",1718319011236,20.0,148.39,148.32,2.4944]
["bitfinex","SOLUSD",1718319011398,20.0,148.39,148.36,7.67]
["bitfinex","SOLUSD",1718319012109,20.0,148.39,148.35,7.67]
["bitfinex","SOLUSD",1718319012913,0.34,148.38,148.3,2.4948]
["bitfinex","SOLUSD",1718319013119,0.34,148.38,148.33,7.67]
["bitfinex","SOLUSD",1718319013509,8.01,148.38,148.33,7.67]
["bitfinex","SOLUSD",1718319016126,0.34,148.38,148.28,20.0]
["bitfinex","SOLUSD",1718319016425,16.3619,148.35,148.3,7.67]
["bitfinex","SOLUSD",1718319016639,16.3619,148.35,148.31,7.67]
["bitfinex","SOLUSD",1718319017812,16.3619,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718319018014,16.3619,148.35,148.31,7.67]
["bitfinex","SOLUSD",1718319019302,16.3619,148.35,148.3,2.4949]
["bitfinex","SOLUSD",1718319019508,16.3619,148.35,148.31,7.67]
["bitfinex","SOLUSD",1718319020138,16.3619,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718319020734,16.3619,148.35,148.31,7.67]
["bitfinex","SOLUSD",1718319022037,16.3619,148.35,148.32,7.67]
["bitfinex","SOLUSD",1718319022810,16.3619,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718319023034,16.3619,148.35,148.32,7.67]
["bitfinex","SOLUSD",1718319024543,16.3619,148.35,148.33,7.67]
["bitfinex","SOLUSD",1718319025639,0.34,148.38,148.33,7.67]
["bitfinex","SOLUSD",1718319026625,0.34,148.38,148.34,7.67]
["bitfinex","SOLUSD",1718319026828,36.5082,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718319027040,44.1782,148.39,148.3,2.4948]
["bitfinex","SOLUSD",1718319027209,44.1782,148.39,148.33,7.67]
["bitfinex","SOLUSD",1718319027415,7.67,148.38,148.33,7.67]
["bitfinex","SOLUSD",1718319027728,7.67,148.38,148.29,2.495]
["bitfinex","SOLUSD",1718319027729,20.0,148.37,148.32,7.67]
["bitfinex","SOLUSD",1718319028737,0.17,148.36,148.32,7.67]
["bitfinex","SOLUSD",1718319030311,0.17,148.36,148.29,2.495]
["bitfinex","SOLUSD",1718319030510,0.17,148.36,148.32,7.67]
["bitfinex","SOLUSD",1718319031005,52.84,148.36,148.28,20.0]
["bitfinex","SOLUSD",1718319031223,0.17,148.34,148.3,7.67]
["bitfinex","SOLUSD",1718319031711,0.17,148.34,148.27,2.4953]
["bitfinex","SOLUSD",1718319031907,0.17,148.34,148.3,7.67]
["bitfinex","SOLUSD",1718319034841,0.17,148.36,148.32,7.67]
["bitfinex","SOLUSD",1718319035026,0.34,148.36,148.32,7.67]
["bitfinex","SOLUSD",1718319035233,20.34,148.36,148.32,7.67]
["bitfinex","SOLUSD",1718319036540,20.17,148.36,148.32,7.67]
["bitfinex","SOLUSD",1718319040322,20.17,148.36,148.29,2.495]
["bitfinex","SOLUSD",1718319040645,20.17,148.36,148.31,7.67]
["bitfinex","SOLUSD",1718319045863,20.17,148.36,148.32,7.67]
["bitfinex","SOLUSD",1718319046158,20.17,148.37,148.32,7.67]
["bitfinex","SOLUSD",1718319046344,0.17,148.36,148.32,7.67]
["bitfinex","SOLUSD",1718319046545,0.34,148.36,148.32,7.67]
["bitfinex","SOLUSD",1718319047440,0.34,148.36,148.29,2.495]
["bitfinex","SOLUSD",1718319047642,0.34,148.36,148.32,7.67]
["bitfinex","SOLUSD",1718319047843,0.34,148.36,148.31,7.67]
["bitfinex","SOLUSD",1718319049053,53.01,148.36,148.27,20.0]
["bitfinex","SOLUSD",1718319049256,0.34,148.35,148.3,7.67]
["bitfinex","SOLUSD",1718319049559,0.17,148.34,148.29,7.67]
["bitfinex","SOLUSD",1718319053769,0.17,148.34,148.3,7.67]
["bitfinex","SOLUSD",1718319059273,0.17,148.34,148.27,20.0]
["bitfinex","SOLUSD",1718319059274,16.1091,148.34,148.27,22.4954]
["bitfinex","SOLUSD",1718319059443,0.17,148.33,148.28,7.67]
["bitfinex","SOLUSD",1718319059648,0.51,148.33,148.27,20.0]
["bitfinex","SOLUSD",1718319059850,0.51,148.33,148.28,7.67]
["bitfinex","SOLUSD",1718319060466,0.51,148.33,148.29,7.67]
["bitfinex","SOLUSD",1718319062449,16.1091,148.34,148.3,7.67]
["bitfinex","SOLUSD",1718319062656,6.5192,148.35,148.3,7.67]
["bitfinex","SOLUSD",1718319062859,6.5192,148.35,148.29,2.4949]
["bitfinex","SOLUSD",1718319063369,14.1892,148.35,148.26,43.1749]
["bitfinex","SOLUSD",1718319064166,6.5192,148.35,148.26,43.1749]
["bitfinex","SOLUSD",1718319064753,0.17,148.34,148.26,43.1749]
["bitfinex","SOLUSD",1718319066475,6.5192,148.35,148.26,43.1749]
["bitfinex","SOLUSD",1718319067852,23.6091,148.38,148.33,7.67]
["bitfinex","SOLUSD",1718319068059,15.9391,148.38,148.33,7.67]
["bitfinex","SOLUSD",1718319069179,23.6091,148.38,148.33,7.67]
["bitfinex","SOLUSD",1718319070682,15.9391,148.38,148.33,7.67]
["bitfinex","SOLUSD",1718319070858,23.6091,148.38,148.33,7.67]
["bitfinex","SOLUSD",1718319071053,15.9391,148.38,148.33,7.67]
["bitfinex","SOLUSD",1718319071266,23.6091,148.38,148.33,7.67]
["bitfinex","SOLUSD",1718319071691,15.9391,148.38,148.33,7.67]
["bitfinex","SOLUSD",1718319071872,15.9391,148.38,148.27,15.9634]
["bitfinex","SOLUSD",1718319072071,15.9391,148.38,148.34,7.67]
["bitfinex","SOLUSD",1718319072461,15.9391,148.38,148.28,20.68]
["bitfinex","SOLUSD",1718319072668,15.9391,148.38,148.33,7.67]
["bitfinex","SOLUSD",1718319073963,65.68,148.37,148.25,6.0103]
["bitfinex","SOLUSD",1718319074162,65.68,148.37,148.26,7.67]
["bitfinex","SOLUSD",1718319074481,73.35,148.37,148.32,7.67]
["bitfinex","SOLUSD",1718319074860,73.35,148.37,148.26,30.68]
["bitfinex","SOLUSD",1718319075472,73.35,148.37,148.31,7.67]
["bitfinex","SOLUSD",1718319075690,7.67,148.36,148.3,7.67]
["bitfinex","SOLUSD",1718319075870,7.67,148.36,148.27,20.0]
["bitfinex","SOLUSD",1718319076077,52.84,148.35,148.3,7.67]
["bitfinex","SOLUSD",1718319076389,52.84,148.35,148.29,7.67]
["bitfinex","SOLUSD",1718319077053,52.84,148.35,148.27,20.0]
["bitfinex","SOLUSD",1718319077254,52.84,148.35,148.29,7.67]
["bitfinex","SOLUSD",1718319077488,45.17,148.35,148.29,7.67]
["bitfinex","SOLUSD",1718319077658,7.84,148.35,148.27,20.0]
["bitfinex","SOLUSD",1718319077858,7.84,148.35,148.29,7.67]
["bitfinex","SOLUSD",1718319078778,22.2191,148.34,148.27,20.0]
["bitfinex","SOLUSD",1718319079076,29.8891,148.34,148.29,7.67]
["bitfinex","SOLUSD",1718319079818,22.2191,148.34,148.3,7.67]
["bitfinex","SOLUSD",1718319081196,22.2191,148.34,148.29,7.67]
["bitfinex","SOLUSD",1718319082595,22.2191,148.34,148.3,7.67]
["bitfinex","SOLUSD",1718319083861,22.2191,148.34,148.26,7.67]
["bitfinex","SOLUSD",1718319083862,26.4047,148.37,148.32,7.67]
["bitfinex","SOLUSD",1718319084085,6.4047,148.37,148.33,7.67]
["bitfinex","SOLUSD",1718319085271,6.4047,148.37,148.28,15.4738]
["bitfinex","SOLUSD",1718319085599,6.4047,148.37,148.34,7.67]
["bitfinex","SOLUSD",1718319085789,6.4047,148.37,148.29,20.51]
["bitfinex","SOLUSD",1718319085985,6.4047,148.37,148.34,7.67]
["bitfinex","SOLUSD",1718319086198,6.4047,148.37,148.33,7.67]
["bitfinex","SOLUSD",1718319088084,6.4047,148.37,148.29,20.0]
["bitfinex","SOLUSD",1718319088284,6.4047,148.37,148.33,7.67]
["bitfinex","SOLUSD",1718319090487,6.4047,148.37,148.29,20.0]
["bitfinex","SOLUSD",1718319090698,6.4047,148.37,148.33,7.67]
["bitfinex","SOLUSD",1718319093391,15.7002,148.38,148.33,7.67]
["bitfinex","SOLUSD",1718319093589,15.7002,148.38,148.35,7.67]
["bitfinex","SOLUSD",1718319094118,15.7002,148.38,148.34,7.67]
["bitfinex","SOLUSD",1718319094615,15.7002,148.38,148.3,0.17]
["bitfinex","SOLUSD",1718319094912,15.7002,148.38,148.34,7.67]
["bitfinex","SOLUSD",1718319095085,15.7002,148.38,148.3,0.68]
["bitfinex","SOLUSD",1718319095287,15.7002,148.38,148.29,20.0]
["bitfinex","SOLUSD",1718319095500,23.3702,148.38,148.29,20.0]
["bitfinex","SOLUSD",1718319095693,23.3702,148.38,148.32,7.67]
["bitfinex","SOLUSD",1718319096014,23.3702,148.38,148.33,7.67]
["bitfinex","SOLUSD",1718319096306,15.7002,148.38,148.33,7.67]
["bitfinex","SOLUSD",1718319096700,15.7002,148.38,148.29,20.0]
["bitfinex","SOLUSD",1718319096890,15.7002,148.38,148.33,7.67]
["bitfinex","SOLUSD",1718319098581,15.7002,148.38,148.35,7.67]
["bitfinex","SOLUSD",1718319099983,15.7002,148.38,148.3,0.17]
["bitfinex","SOLUSD",1718319100190,15.7002,148.38,148.34,7.67]
["bitfinex","SOLUSD",1718319102318,15.7002,148.38,148.3,0.17]
["bitfinex","SOLUSD",1718319102618,15.7002,148.38,148.34,7.67]
["bitfinex","SOLUSD",1718319104015,15.7002,148.38,148.35,7.67]
["bitfinex","SOLUSD",1718319104514,15.7002,148.38,148.36,7.67]
["bitfinex","SOLUSD",1718319107997,15.7002,148.38,148.3,0.68]
["bitfinex","SOLUSD",1718319108301,15.7002,148.38,148.36,7.67]
["bitfinex","SOLUSD",1718319109418,6.3114,148.41,148.36,7.67]
["bitfinex","SOLUSD",1718319113323,6.3114,148.41,148.3,12.33573486]
["bitfinex","SOLUSD",1718319113630,6.3114,148.41,148.36,7.67]
["bitfinex","SOLUSD",1718319116735,6.3114,148.41,148.37,7.67]
["bitfinex","SOLUSD",1718319119232,6.3114,148.41,148.38,7.67]
["bitfinex","SOLUSD",1718319122937,6.3114,148.41,148.37,7.67]
["bitfinex","SOLUSD",1718319123613,6.3114,148.41,148.38,7.67]
["bitfinex","SOLUSD",1718319125137,6.3114,148.41,148.33,30.68]
["bitfinex","SOLUSD",1718319125312,6.3114,148.41,148.34,20.0]
["bitfinex","SOLUSD",1718319126826,13.9814,148.41,148.35,7.67]
["bitfinex","SOLUSD",1718319127135,6.3114,148.41,148.35,7.67]
["bitfinex","SOLUSD",1718319127364,6.3114,148.41,148.36,7.67]
["bitfinex","SOLUSD",1718319130044,13.9814,148.41,148.36,7.67]
["bitfinex","SOLUSD",1718319130220,6.3114,148.41,148.36,7.67]
["bitfinex","SOLUSD",1718319130421,13.9814,148.41,148.36,7.67]
["bitfinex","SOLUSD",1718319131548,13.9814,148.41,148.35,7.67]
["bitfinex","SOLUSD",1718319131737,7.67,148.4,148.3,7.0355]
["bitfinex","SOLUSD",1718319131942,7.67,148.4,148.35,7.67]
["bitfinex","SOLUSD",1718319132624,13.9814,148.41,148.36,7.67]
["bitfinex","SOLUSD",1718319133025,6.3114,148.41,148.33,7.67]
["bitfinex","SOLUSD",1718319133228,6.3114,148.41,148.37,7.67]
["bitfinex","SOLUSD",1718319133628,6.3114,148.41,148.32,0.51]
["bitfinex","SOLUSD",1718319133829,6.3114,148.41,148.37,7.67]
["bitfinex","SOLUSD",1718319139550,6.3114,148.41,148.33,30.68]
["bitfinex","SOLUSD",1718319139750,6.3114,148.41,148.37,7.67]
["bitfinex","SOLUSD",1718319139954,13.9814,148.41,148.32,0.51]
["bitfinex","SOLUSD",1718319140155,6.3114,148.41,148.36,7.67]
["bitfinex","SOLUSD",1718319142951,6.3114,148.41,148.37,7.67]
["bitfinex","SOLUSD",1718319148561,15.9981,148.42,148.33,23.3824]
["bitfinex","SOLUSD",1718319148859,15.9981,148.42,148.39,7.67]
["bitfinex","SOLUSD",1718319149556,15.9981,148.42,148.38,7.67]
["bitfinex","SOLUSD",1718319156548,15.9981,148.42,148.37,7.67]
["bitfinex","SOLUSD",1718319157142,15.9981,148.42,148.33,46.3924]
["bitfinex","SOLUSD",1718319157343,15.9981,148.42,148.36,7.67]
["bitfinex","SOLUSD",1718319160368,0.17,148.41,148.31,20.0]
["bitfinex","SOLUSD",1718319160668,7.67,148.4,148.31,20.0]
["bitfinex","SOLUSD",1718319160851,7.67,148.4,148.35,7.67]
["bitfinex","SOLUSD",1718319164462,7.67,148.4,148.31,20.0]
["bitfinex","SOLUSD",1718319164661,7.67,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718319164894,7.67,148.39,148.33,7.67]
["bitfinex","SOLUSD",1718319166264,7.67,148.39,148.29,16.6022]
["bitfinex","SOLUSD",1718319166465,7.67,148.39,148.33,7.67]
["bitfinex","SOLUSD",1718319166677,7.67,148.39,148.3,0.17]
["bitfinex","SOLUSD",1718319166877,7.67,148.39,148.33,7.67]
["bitfinex","SOLUSD",1718319167259,7.67,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718319170687,0.17,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718319170859,27.84,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718319171177,20.17,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718319171352,27.84,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718319172661,20.17,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718319172863,27.84,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718319173990,20.17,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718319174194,27.84,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718319175774,20.17,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718319175977,27.84,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718319177392,20.17,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718319177587,27.84,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718319177962,20.17,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718319178290,27.84,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718319179913,20.17,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718319180076,27.84,148.39,148.34,7.67]
["bitfinex","SOLUSD",1718319181683,7.84,148.37,148.27,6.3031]
["bitfinex","SOLUSD",1718319181887,7.67,148.36,148.3,7.67]
["bitfinex","SOLUSD",1718319182090,0.17,148.37,148.3,7.67]
["bitfinex","SOLUSD",1718319182293,65.17,148.37,148.3,7.67]
["bitfinex","SOLUSD",1718319182704,0.17,148.36,148.3,7.67]
["bitfinex","SOLUSD",1718319182865,6.2617,148.36,148.26,30.68]
["bitfinex","SOLUSD",1718319183187,7.67,148.34,148.25,15.2304]
["bitfinex","SOLUSD",1718319183376,23.7144,148.34,148.29,7.67]
["bitfinex","SOLUSD",1718319183571,23.7144,148.34,148.28,7.67]
["bitfinex","SOLUSD",1718319183572,7.67,148.33,148.28,7.67]
["bitfinex","SOLUSD",1718319184076,7.67,148.33,148.23,6.4853]
["bitfinex","SOLUSD",1718319184381,7.67,148.33,148.24,20.0]
["bitfinex","SOLUSD",1718319184586,7.67,148.32,148.21,55.88365509]
["bitfinex","SOLUSD",1718319184777,7.67,148.32,148.27,7.67]
["bitfinex","SOLUSD",1718319186991,7.84,148.33,148.27,7.67]
["bitfinex","SOLUSD",1718319187376,7.84,148.33,148.21,61.38658665]
["bitfinex","SOLUSD",1718319187579,7.84,148.33,148.22,65.51]
["bitfinex","SOLUSD",1718319187777,7.84,148.33,148.27,7.67]
["bitfinex","SOLUSD",1718319187982,7.84,148.33,148.22,65.51]
["bitfinex","SOLUSD",1718319187983,7.67,148.32,148.22,65.51]
["bitfinex","SOLUSD",1718319188473,7.67,148.32,148.27,7.67]
["bitfinex","SOLUSD",1718319189189,7.67,148.32,148.22,65.51]
["bitfinex","SOLUSD",1718319189381,7.67,148.32,148.27,7.67]
["bitfinex","SOLUSD",1718319189578,7.67,148.32,148.26,7.67]
["bitfinex","SOLUSD",1718319190189,7.67,148.32,148.22,65.51]
["bitfinex","SOLUSD",1718319190383,7.67,148.32,148.26,7.67]
["bitfinex","SOLUSD",1718319192492,52.84,148.31,148.25,7.67]
["bitfinex","SOLUSD",1718319194282,7.67,148.31,148.26,7.67]
["bitfinex","SOLUSD",1718319194580,7.67,148.31,148.22,20.0]
["bitfinex","SOLUSD",1718319194782,7.67,148.31,148.26,7.67]
["bitfinex","SOLUSD",1718319196597,7.67,148.31,148.22,20.0]
["bitfinex","SOLUSD",1718319196793,7.67,148.31,148.25,7.67]
["bitfinex","SOLUSD",1718319196971,7.67,148.31,148.22,20.0]
["bitfinex","SOLUSD",1718319197171,15.711,148.3,148.25,7.67]
["bitfinex","SOLUSD",1718319198295,15.711,148.3,148.22,20.0]
["bitfinex","SOLUSD",1718319198593,15.711,148.3,148.25,7.67]
["bitfinex","SOLUSD",1718319199195,23.381,148.3,148.22,20.0]
["bitfinex","SOLUSD",1718319199588,23.381,148.3,148.25,7.67]
["bitfinex","SOLUSD",1718319200498,15.711,148.3,148.25,7.67]
["bitfinex","SOLUSD",1718319202103,15.711,148.3,148.23,7.67]
["bitfinex","SOLUSD",1718319202104,53.35,148.29,148.23,7.67]
["bitfinex","SOLUSD",1718319202691,7.67,148.28,148.23,7.67]
["bitfinex","SOLUSD",1718319203290,7.67,148.28,148.17,21.4166724]
["bitfinex","SOLUSD",1718319203598,7.67,148.28,148.23,7.67]
["bitfinex","SOLUSD",1718319203793,45.68,148.29,148.13,6.48299301]
["bitfinex","SOLUSD",1718319203794,7.67,148.25,148.13,6.48299301]
["bitfinex","SOLUSD",1718319204207,0.17,148.23,148.13,6.48299301]
["bitfinex","SOLUSD",1718319204387,16.4197,148.24,148.19,7.67]
["bitfinex","SOLUSD",1718319204887,16.4197,148.24,148.13,11.77365556]
["bitfinex","SOLUSD",1718319205084,16.4197,148.24,148.19,7.67]
["bitfinex","SOLUSD",1718319206986,16.4197,148.24,148.14,0.17]
["bitfinex","SOLUSD",1718319207188,16.4197,148.24,148.2,7.67]
["bitfinex","SOLUSD",1718319207700,16.4197,148.24,148.19,7.67]
["bitfinex","SOLUSD",1718319211405,24.0897,148.24,148.19,7.67]
["bitfinex","SOLUSD",1718319211586,24.0897,148.24,148.14,45.51]
["bitfinex","SOLUSD",1718319211785,16.4197,148.24,148.19,7.67]
["bitfinex","SOLUSD",1718319215416,24.0897,148.24,148.14,45.51]
["bitfinex","SOLUSD",1718319215614,24.0897,148.24,148.19,7.67]
["bitfinex","SOLUSD",1718319215918,24.0897,148.24,148.15,20.0]
["bitfinex","SOLUSD",1718319215919,24.0897,148.24,148.18,7.67]
["bitfinex","SOLUSD",1718319216299,16.4197,148.24,148.18,7.67]
["bitfinex","SOLUSD",1718319216596,24.0897,148.24,148.18,7.67]
["bitfinex","SOLUSD",1718319217194,24.0897,148.24,148.15,20.0]
["bitfinex","SOLUSD",1718319217424,24.0897,148.24,148.18,7.67]
["bitfinex","SOLUSD",1718319217723,7.84,148.23,148.15,20.0]
["bitfinex","SOLUSD",1718319217894,7.84,148.23,148.17,7.67]
["bitfinex","SOLUSD",1718319218587,7.84,148.23,148.17,10.1671]
["bitfinex","SOLUSD",1718319218793,6.0626,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718319219299,6.0626,148.22,148.17,10.1671]
["bitfinex","SOLUSD",1718319219501,13.7326,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718319219701,13.7326,148.22,148.17,10.1671]
["bitfinex","SOLUSD",1718319220124,13.7326,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718319220310,13.7326,148.22,148.17,10.1671]
["bitfinex","SOLUSD",1718319220917,13.7326,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718319221217,13.7326,148.22,148.13,20.0]
["bitfinex","SOLUSD",1718319221218,0.17,148.21,148.13,20.0]
["bitfinex","SOLUSD",1718319221522,23.0293,148.2,148.15,7.67]
["bitfinex","SOLUSD",1718319222726,23.0293,148.2,148.12,20.0]
["bitfinex","SOLUSD",1718319223019,6.4491,148.17,148.13,7.67]
["bitfinex","SOLUSD",1718319223396,6.4491,148.17,148.12,10.1679]
["bitfinex","SOLUSD",1718319223612,6.4491,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718319223810,6.4491,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718319224216,14.1191,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718319224400,14.1191,148.17,148.12,10.1679]
["bitfinex","SOLUSD",1718319225708,6.4491,148.17,148.12,10.1679]
["bitfinex","SOLUSD",1718319227331,6.4491,148.17,148.13,7.67]
["bitfinex","SOLUSD",1718319228400,6.4491,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718319228601,6.4491,148.17,148.13,7.67]
["bitfinex","SOLUSD",1718319229033,6.4491,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718319229327,6.4491,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718319229532,6.4491,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718319229833,6.4491,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718319230007,6.4491,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718319230324,6.4491,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718319230833,14.1191,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718319231505,0.17,148.15,148.12,7.67]
["bitfinex","SOLUSD",1718319231805,0.17,148.15,148.11,7.67]
["bitfinex","SOLUSD",1718319232110,16.7406,148.15,148.11,7.67]
["bitfinex","SOLUSD",1718319233106,16.7406,148.15,148.07,20.0]
["bitfinex","SOLUSD",1718319233107,16.5706,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718319233314,16.5706,148.15,148.13,7.67]
["bitfinex","SOLUSD",1718319234030,16.5706,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718319234229,16.5706,148.15,148.12,10.1678]
["bitfinex","SOLUSD",1718319234928,16.5706,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718319235218,16.5706,148.15,148.12,7.67]
["bitfinex","SOLUSD",1718319235941,16.5706,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718319236111,16.5706,148.15,148.12,7.67]
["bitfinex","SOLUSD",1718319236313,16.5706,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718319236516,16.5706,148.15,148.12,7.67]
["bitfinex","SOLUSD",1718319236716,16.5706,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718319237017,16.5706,148.15,148.12,7.67]
["bitfinex","SOLUSD",1718319237437,16.5706,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718319237910,16.5706,148.15,148.12,7.67]
["bitfinex","SOLUSD",1718319238112,16.5706,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718319238113,16.5706,148.15,148.11,7.67]
["bitfinex","SOLUSD",1718319238735,16.5706,148.15,148.11,10.1681]
["bitfinex","SOLUSD",1718319240439,16.5706,148.15,148.11,7.67]
["bitfinex","SOLUSD",1718319240644,16.5706,148.15,148.09,2.4984]
["bitfinex","SOLUSD",1718319240814,16.5706,148.15,148.06,20.0]
["bitfinex","SOLUSD",1718319241020,16.5706,148.15,148.09,7.67]
["bitfinex","SOLUSD",1718319241237,16.5706,148.15,148.09,10.1684]
["bitfinex","SOLUSD",1718319241413,16.5706,148.15,148.09,2.4984]
["bitfinex","SOLUSD",1718319241844,16.5706,148.15,148.09,10.1684]
["bitfinex","SOLUSD",1718319243013,16.5706,148.15,148.09,2.4984]
["bitfinex","SOLUSD",1718319243214,16.5706,148.15,148.1,10.1682]
["bitfinex","SOLUSD",1718319243428,16.5706,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718319243626,16.5706,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718319243837,16.5706,148.15,148.11,10.1681]
["bitfinex","SOLUSD",1718319244018,6.2791,148.17,148.13,10.1676]
["bitfinex","SOLUSD",1718319244217,6.2791,148.17,148.14,7.67]
["bitfinex","SOLUSD",1718319245146,16.2023,148.19,148.16,7.67]
["bitfinex","SOLUSD",1718319246044,16.2023,148.19,148.15,7.67]
["bitfinex","SOLUSD",1718319246241,16.2023,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718319246620,16.2023,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718319247033,16.2023,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718319248043,16.2023,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718319248947,16.2023,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718319249251,16.2023,148.19,148.16,7.67]
["bitfinex","SOLUSD",1718319252044,16.2023,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718319252045,16.2023,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718319252246,16.2023,148.19,148.14,7.67]
["bitfinex","SOLUSD",1718319252424,16.2023,148.19,148.15,7.67]
["bitfinex","SOLUSD",1718319253229,16.2023,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718319253438,6.2027,148.22,148.13,20.0]
["bitfinex","SOLUSD",1718319253640,6.2027,148.22,148.19,7.67]
["bitfinex","SOLUSD",1718319254444,6.2027,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718319254645,6.2027,148.22,148.13,65.0]
["bitfinex","SOLUSD",1718319254646,6.2027,148.22,148.19,7.67]
["bitfinex","SOLUSD",1718319254852,6.2027,148.22,148.18,7.67]
["bitfinex","SOLUSD",1718319255845,6.2027,148.22,148.19,7.67]
["bitfinex","SOLUSD",1718319256047,16.2023,148.23,148.19,7.67]
["bitfinex","SOLUSD",1718319256250,16.2023,148.23,148.2,7.67]
["bitfinex","SOLUSD",1718319256635,16.2023,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319256838,16.2023,148.27,148.23,7.67]
["bitfinex","SOLUSD",1718319257652,16.2023,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319259758,16.2023,148.27,148.23,7.67]
["bitfinex","SOLUSD",1718319261659,16.2023,148.27,148.24,7.67]
["bitfinex","SOLUSD",1718319264247,16.2023,148.27,148.17,22.1672]
["bitfinex","SOLUSD",1718319264447,16.2023,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319265439,16.2023,148.27,148.18,20.0]
["bitfinex","SOLUSD",1718319265749,16.2023,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319266348,16.2023,148.27,148.18,20.0]
["bitfinex","SOLUSD",1718319266545,16.2023,148.27,148.21,7.67]
["bitfinex","SOLUSD",1718319266546,7.84,148.26,148.21,7.67]
["bitfinex","SOLUSD",1718319267068,45.0,148.25,148.2,7.67]
["bitfinex","SOLUSD",1718319267264,45.0,148.25,148.14,6.4662]
["bitfinex","SOLUSD",1718319267466,45.0,148.25,148.21,7.67]
["bitfinex","SOLUSD",1718319267772,45.68,148.26,148.21,7.67]
["bitfinex","SOLUSD",1718319272568,45.34,148.26,148.22,7.67]
["bitfinex","SOLUSD",1718319275648,23.8723,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319276181,16.2023,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319276581,16.2023,148.27,148.19,7.67]
["bitfinex","SOLUSD",1718319276759,16.2023,148.27,148.23,7.67]
["bitfinex","SOLUSD",1718319277364,16.2023,148.27,148.19,7.67]
["bitfinex","SOLUSD",1718319277574,16.2023,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319277880,0.17,148.26,148.22,7.67]
["bitfinex","SOLUSD",1718319282371,0.17,148.26,148.19,30.68]
["bitfinex","SOLUSD",1718319282860,0.17,148.26,148.22,7.67]
["bitfinex","SOLUSD",1718319290285,0.17,148.26,148.15,0.17]
["bitfinex","SOLUSD",1718319290502,0.17,148.26,148.21,7.67]
["bitfinex","SOLUSD",1718319290660,7.84,148.26,148.2,7.67]
["bitfinex","SOLUSD",1718319291281,7.84,148.26,148.15,65.68]
["bitfinex","SOLUSD",1718319291487,7.84,148.26,148.2,7.67]
["bitfinex","SOLUSD",1718319297787,6.6348,148.25,148.2,7.67]
["bitfinex","SOLUSD",1718319297973,45.17,148.24,148.19,7.67]
["bitfinex","SOLUSD",1718319298159,45.17,148.24,148.2,7.67]
["bitfinex","SOLUSD",1718319301188,6.8048,148.25,148.21,7.67]
["bitfinex","SOLUSD",1718319301379,16.2023,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319301585,20.0,148.26,148.23,7.67]
["bitfinex","SOLUSD",1718319301771,16.2023,148.27,148.23,7.67]
["bitfinex","SOLUSD",1718319308596,16.2023,148.27,148.24,7.67]
["bitfinex","SOLUSD",1718319310006,16.2023,148.27,148.17,16.2147]
["bitfinex","SOLUSD",1718319310203,16.2023,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319310786,23.8723,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319314499,16.2023,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319321811,16.2023,148.27,148.17,16.2147]
["bitfinex","SOLUSD",1718319321994,16.2023,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319323111,16.2023,148.27,148.19,30.68]
["bitfinex","SOLUSD",1718319327518,0.17,148.26,148.19,30.68]
["bitfinex","SOLUSD",1718319327701,0.17,148.26,148.22,7.67]
["bitfinex","SOLUSD",1718319328792,16.2023,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319329206,10.12249297,148.24,148.23,7.67]
["bitfinex","SOLUSD",1718319330315,15.3396,148.33,148.24,0.17]
["bitfinex","SOLUSD",1718319330497,10.119053,148.29,148.26,7.67]
["bitfinex","SOLUSD",1718319330700,10.119053,148.29,148.27,20.0]
["bitfinex","SOLUSD",1718319331309,15.3396,148.33,148.27,20.0]
["bitfinex","SOLUSD",1718319332414,7.67,148.37,148.32,7.67]
["bitfinex","SOLUSD",1718319332799,52.1759,148.4,148.27,20.0]
["bitfinex","SOLUSD",1718319332800,7.67,148.36,148.31,7.67]
["bitfinex","SOLUSD",1718319333000,7.67,148.35,148.3,7.67]
["bitfinex","SOLUSD",1718319333612,8.35,148.36,148.3,7.67]
["bitfinex","SOLUSD",1718319333922,45.0,148.35,148.3,7.67]
["bitfinex","SOLUSD",1718319335522,52.67,148.35,148.3,7.67]
["bitfinex","SOLUSD",1718319335725,7.84,148.33,148.22,16.1531]
["bitfinex","SOLUSD",1718319335927,45.17,148.32,148.28,7.67]
["bitfinex","SOLUSD",1718319338422,0.17,148.33,148.22,16.1531]
["bitfinex","SOLUSD",1718319338423,30.0384,148.34,148.29,7.67]
["bitfinex","SOLUSD",1718319338595,29.8684,148.34,148.29,7.67]
["bitfinex","SOLUSD",1718319338793,0.17,148.33,148.29,7.67]
["bitfinex","SOLUSD",1718319339721,0.17,148.33,148.28,7.67]
["bitfinex","SOLUSD",1718319340416,7.84,148.33,148.22,16.1531]
["bitfinex","SOLUSD",1718319340599,7.84,148.32,148.27,7.67]
["bitfinex","SOLUSD",1718319341192,0.17,148.31,148.27,7.67]
["bitfinex","SOLUSD",1718319342599,0.17,148.31,148.21,6.2715]
["bitfinex","SOLUSD",1718319342600,52.84,148.31,148.21,6.2715]
["bitfinex","SOLUSD",1718319342814,8.01,148.3,148.25,7.67]
["bitfinex","SOLUSD",1718319343401,8.01,148.3,148.19,15.4381]
["bitfinex","SOLUSD",1718319343402,0.17,148.27,148.19,15.4381]
["bitfinex","SOLUSD",1718319343598,0.17,148.27,148.19,46.1181]
["bitfinex","SOLUSD",1718319343808,0.17,148.28,148.23,7.67]
["bitfinex","SOLUSD",1718319344008,45.17,148.28,148.23,7.67]
["bitfinex","SOLUSD",1718319344326,45.51,148.28,148.19,46.1181]
["bitfinex","SOLUSD",1718319344510,45.17,148.28,148.19,46.1181]
["bitfinex","SOLUSD",1718319344827,45.17,148.28,148.24,7.67]
["bitfinex","SOLUSD",1718319346223,16.4217,148.29,148.24,7.67]
["bitfinex","SOLUSD",1718319346410,16.4217,148.29,148.19,46.1181]
["bitfinex","SOLUSD",1718319346611,16.4217,148.29,148.2,20.0]
["bitfinex","SOLUSD",1718319346813,0.17,148.28,148.2,20.0]
["bitfinex","SOLUSD",1718319347129,0.17,148.28,148.24,7.67]
["bitfinex","SOLUSD",1718319351128,0.17,148.28,148.2,20.0]
["bitfinex","SOLUSD",1718319351333,0.17,148.28,148.23,7.67]
["bitfinex","SOLUSD",1718319351710,0.17,148.28,148.24,7.67]
["bitfinex","SOLUSD",1718319354130,0.17,148.28,148.2,20.0]
["bitfinex","SOLUSD",1718319354613,7.67,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319356822,59.9562,148.28,148.22,7.67]
["bitfinex","SOLUSD",1718319357219,52.67,148.28,148.22,7.67]
["bitfinex","SOLUSD",1718319357415,15.731,148.33,148.27,7.67]
["bitfinex","SOLUSD",1718319357718,23.401,148.33,148.28,7.67]
["bitfinex","SOLUSD",1718319359345,0.17,148.32,148.28,7.67]
["bitfinex","SOLUSD",1718319359637,45.51,148.32,148.28,7.67]
["bitfinex","SOLUSD",1718319360944,45.51,148.32,148.29,7.67]
["bitfinex","SOLUSD",1718319362037,45.51,148.32,148.28,7.67]
["bitfinex","SOLUSD",1718319366549,45.51,148.32,148.29,7.67]
["bitfinex","SOLUSD",1718319368752,45.51,148.32,148.21,0.68]
["bitfinex","SOLUSD",1718319368938,45.51,148.32,148.29,7.67]
["bitfinex","SOLUSD",1718319373163,45.51,148.32,148.21,45.68]
["bitfinex","SOLUSD",1718319373340,45.51,148.32,148.29,7.67]
["bitfinex","SOLUSD",1718319373652,45.51,148.32,148.21,0.17]
["bitfinex","SOLUSD",1718319373952,0.17,148.31,148.27,7.67]
["bitfinex","SOLUSD",1718319374158,0.34,148.31,148.27,7.67]
["bitfinex","SOLUSD",1718319374348,0.17,148.3,148.27,7.67]
["bitfinex","SOLUSD",1718319384882,45.17,148.32,148.29,7.67]
["bitfinex","SOLUSD",1718319385178,0.17,148.31,148.29,7.67]
["bitfinex","SOLUSD",1718319386783,45.17,148.32,148.29,7.67]
["bitfinex","SOLUSD",1718319387358,45.17,148.32,148.24,0.45756401]
["bitfinex","SOLUSD",1718319387573,45.17,148.32,148.29,7.67]
["bitfinex","SOLUSD",1718319392785,45.17,148.32,148.28,7.67]
["bitfinex","SOLUSD",1718319393093,0.17,148.31,148.26,7.67]
["bitfinex","SOLUSD",1718319393386,8.35,148.31,148.26,7.67]
["bitfinex","SOLUSD",1718319393589,45.0,148.3,148.26,7.67]
["bitfinex","SOLUSD",1718319393794,0.17,148.29,148.26,7.67]
["bitfinex","SOLUSD",1718319394181,0.17,148.29,148.19,47.0993]
["bitfinex","SOLUSD",1718319394486,16.181,148.28,148.19,47.0993]
["bitfinex","SOLUSD",1718319394689,45.17,148.27,148.24,7.67]
["bitfinex","SOLUSD",1718319395069,0.17,148.27,148.25,7.67]
["bitfinex","SOLUSD",1718319397389,0.17,148.27,148.24,7.67]
["bitfinex","SOLUSD",1718319399395,0.17,148.27,148.19,47.0993]
["bitfinex","SOLUSD",1718319399599,0.17,148.27,148.24,7.67]
["bitfinex","SOLUSD",1718319400392,0.17,148.27,148.23,7.67]
["bitfinex","SOLUSD",1718319400798,16.181,148.28,148.24,7.67]
["bitfinex","SOLUSD",1718319401279,16.181,148.28,148.19,16.4193]
["bitfinex","SOLUSD",1718319401483,16.181,148.28,148.24,7.67]
["bitfinex","SOLUSD",1718319402995,0.17,148.26,148.23,7.67]
["bitfinex","SOLUSD",1718319403201,45.17,148.27,148.23,7.67]
["bitfinex","SOLUSD",1718319403202,0.17,148.27,148.23,7.67]
["bitfinex","SOLUSD",1718319403372,16.181,148.28,148.23,7.67]
["bitfinex","SOLUSD",1718319403572,0.17,148.27,148.23,7.67]
["bitfinex","SOLUSD",1718319405299,0.17,148.27,148.19,16.4193]
["bitfinex","SOLUSD",1718319405500,0.17,148.27,148.23,7.67]
["bitfinex","SOLUSD",1718319405676,0.17,148.27,148.19,47.0993]
["bitfinex","SOLUSD",1718319405879,0.17,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319406289,45.34,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319406595,7.67,148.26,148.16,7.66023453]
["bitfinex","SOLUSD",1718319406807,7.67,148.26,148.17,20.0]
["bitfinex","SOLUSD",1718319407012,7.67,148.26,148.2,7.67]
["bitfinex","SOLUSD",1718319407368,7.67,148.26,148.17,20.0]
["bitfinex","SOLUSD",1718319407705,7.67,148.26,148.21,7.67]
["bitfinex","SOLUSD",1718319408077,7.67,148.26,148.17,20.0]
["bitfinex","SOLUSD",1718319408277,53.18,148.27,148.21,7.67]
["bitfinex","SOLUSD",1718319408491,0.17,148.26,148.21,7.67]
["bitfinex","SOLUSD",1718319408990,0.51,148.26,148.22,7.67]
["bitfinex","SOLUSD",1718319409877,0.51,148.26,148.17,20.0]
["bitfinex","SOLUSD",1718319410078,0.51,148.26,148.22,7.67]
["bitfinex","SOLUSD",1718319410383,45.17,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319410980,45.17,148.27,148.19,7.67]
["bitfinex","SOLUSD",1718319411303,45.17,148.27,148.19,30.68]
["bitfinex","SOLUSD",1718319413219,45.17,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319417101,7.67,148.26,148.17,20.0]
["bitfinex","SOLUSD",1718319417282,53.18,148.27,148.21,7.67]
["bitfinex","SOLUSD",1718319417603,0.51,148.26,148.21,7.67]
["bitfinex","SOLUSD",1718319417806,52.84,148.27,148.21,7.67]
["bitfinex","SOLUSD",1718319419007,52.84,148.27,148.17,20.0]
["bitfinex","SOLUSD",1718319419175,52.84,148.27,148.21,7.67]
["bitfinex","SOLUSD",1718319423805,45.17,148.27,148.21,7.67]
["bitfinex","SOLUSD",1718319424100,45.17,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319424697,52.84,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319425290,45.17,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319425589,52.84,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319426880,52.84,148.27,148.17,20.0]
["bitfinex","SOLUSD",1718319427084,52.84,148.27,148.22,7.67]
["bitfinex","SOLUSD",1718319431604,52.84,148.27,148.17,20.0]
["bitfinex","SOLUSD",1718319431909,0.34,148.26,148.21,7.67]
["bitfinex","SOLUSD",1718319432102,0.17,148.25,148.17,20.0]
["bitfinex","SOLUSD",1718319432305,0.34,148.25,148.21,7.67]
["bitfinex","SOLUSD",1718319432912,0.34,148.25,148.17,20.0]
["bitfinex","SOLUSD",1718319433126,0.34,148.25,148.2,7.67]
["bitfinex","SOLUSD",1718319433306,45.34,148.25,148.21,7.67]
["bitfinex","SOLUSD",1718319433495,0.17,148.25,148.21,7.67]
["bitfinex","SOLUSD",1718319439032,0.17,148.23,148.18,7.67]
["bitfinex","SOLUSD",1718319439215,52.84,148.23,148.18,7.67]
["bitfinex","SOLUSD",1718319439533,15.7517,148.24,148.21,7.67]
["bitfinex","SOLUSD",1718319443140,21.9619,148.24,148.14,40.04426811]
["bitfinex","SOLUSD",1718319443428,7.84,148.23,148.18,7.67]
["bitfinex","SOLUSD",1718319443638,8.01,148.23,148.18,7.67]
["bitfinex","SOLUSD",1718319444824,10.12569007,148.19,148.18,7.67]
["bitfinex","SOLUSD",1718319448219,10.12569007,148.2,148.18,7.67]
["bitfinex","SOLUSD",1718319448540,10.12569007,148.2,148.17,7.67]
["bitfinex","SOLUSD",1718319449042,10.12569007,148.2,148.18,7.67]
["bitfinex","SOLUSD",1718319450744,10.12569007,148.2,148.12,54.67593453]
["bitfinex","SOLUSD",1718319450745,10.12569007,148.2,148.19,7.67]
["bitfinex","SOLUSD",1718319451061,10.12569007,148.22,148.19,7.67]
["bitfinex","SOLUSD",1718319451610,10.12569007,148.22,148.2,7.67]
["bitfinex","SOLUSD",1718319451919,10.12569007,148.23,148.21,7.67]
["bitfinex","SOLUSD",1718319452428,10.12569007,148.23,148.22,7.67]
["bitfinex","SOLUSD",1718319452814,10.12569007,148.24,148.22,7.67]
["bitfinex","SOLUSD",1718319454119,7.67,148.27,148.21,7.67]
["bitfinex","SOLUSD",1718319454120,10.12569007,148.23,148.21,7.67]
["bitfinex","SOLUSD",1718319455942,10.12569007,148.23,148.22,7.67]
["bitfinex","SOLUSD",1718319456145,21.8184,148.28,148.22,7.67]
["bitfinex","SOLUSD",1718319456146,10.12569007,148.24,148.22,7.67]
["bitfinex","SOLUSD",1718319457749,10.12569007,148.23,148.22,7.67]
["bitfinex","SOLUSD",1718319458330,10.12569007,148.23,148.21,7.67]
["bitfinex","SOLUSD",1718319458537,10.12569007,148.23,148.22,7.67]
["bitfinex","SOLUSD",1718319459459,10.12569007,148.23,148.2,7.67]
["bitfinex","SOLUSD",1718319459659,10.1239057,148.22,148.14,6.6093]
["bitfinex","SOLUSD",1718319459954,10.1239057,148.22,148.2,7.67]
["bitfinex","SOLUSD",1718319462032,10.1239057,148.23,148.2,7.67]
["bitfinex","SOLUSD",1718319462235,10.1239057,148.22,148.2,7.67]
["bitfinex","SOLUSD",1718319463144,10.1239057,148.23,148.21,7.67]
["bitfinex","SOLUSD",1718319466760,10.1239057,148.23,148.22,7.67]
["bitfinex","SOLUSD",1718319467774,10.1239057,148.24,148.22,7.67]
["bitfinex","SOLUSD",1718319468077,10.1239057,148.24,148.23,7.67]
["bitfinex","SOLUSD",1718319468374,21.8184,148.28,148.23,7.67]
["bitfinex","SOLUSD",1718319468549,21.8184,148.28,148.24,7.67]
["bitfinex","SOLUSD",1718319473777,21.8184,148.28,148.23,7.67]
["bitfinex","SOLUSD",1718319476770,21.8184,148.28,148.24,7.67]
["bitfinex","SOLUSD",1718319485285,21.8184,148.28,148.23,7.67]
["bitfinex","SOLUSD",1718319489165,753.29528194,148.39,148.24,7.67]
["bitfinex","SOLUSD",1718319489166,15.3144,148.31,148.24,7.67]
["bitfinex","SOLUSD",1718319489377,15.3144,148.31,148.27,7.67]
["bitfinex","SOLUSD",1718319494880,15.3144,148.31,148.21,15.8334]
["bitfinex","SOLUSD",1718319495077,0.17,148.3,148.26,7.67]
["bitfinex","SOLUSD",1718319495993,53.01,148.3,148.25,7.67]
["bitfinex","SOLUSD",1718319496206,53.35,148.3,148.25,7.67]
["bitfinex","SOLUSD",1718319497078,45.68,148.3,148.25,7.67]
["bitfinex","SOLUSD",1718319497278,53.35,148.3,148.25,7.67]
["bitfinex","SOLUSD",1718319497887,45.68,148.3,148.25,7.67]
["bitfinex","SOLUSD",1718319498289,45.68,148.3,148.22,20.0]
["bitfinex","SOLUSD",1718319498477,45.68,148.3,148.25,7.67]
["bitfinex","SOLUSD",1718319498987,53.35,148.3,148.24,7.67]
["bitfinex","SOLUSD",1718319499193,7.67,148.28,148.19,6.4391]
["bitfinex","SOLUSD",1718319499503,7.67,148.24,148.18,7.67]
["bitfinex","SOLUSD",1718319499805,0.17,148.26,148.11,62.36557916]
["bitfinex","SOLUSD",1718319499806,7.84,148.22,148.11,62.36557916]
["bitfinex","SOLUSD",1718319499979,7.84,148.22,148.16,7.67]
["bitfinex","SOLUSD",1718319499980,23.5588,148.22,148.16,7.67]
["bitfinex","SOLUSD",1718319503397,23.5588,148.22,148.16,10.1672]
["bitfinex","SOLUSD",1718319503398,15.8888,148.22,148.16,10.1672]
["bitfinex","SOLUSD",1718319503695,15.8888,148.22,148.12,30.68]
["bitfinex","SOLUSD",1718319503696,15.8888,148.22,148.17,10.1671]
["bitfinex","SOLUSD",1718319505597,15.8888,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718319505788,15.8888,148.22,148.17,10.1671]
["bitfinex","SOLUSD",1718319505987,15.8888,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718319506188,15.8888,148.22,148.17,10.1671]
["bitfinex","SOLUSD",1718319506502,15.8888,148.22,148.17,7.67]
["bitfinex","SOLUSD",1718319509380,15.8888,148.22,148.17,10.167]
["bitfinex","SOLUSD",1718319509710,15.7188,148.22,148.18,7.67]
["bitfinex","SOLUSD",1718319510000,15.7188,148.22,148.18,10.1669]
["bitfinex","SOLUSD",1718319510237,15.7188,148.22,148.18,7.67]
["bitfinex","SOLUSD",1718319510800,23.3888,148.22,148.16,10.1672]
["bitfinex","SOLUSD",1718319511005,7.67,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718319511502,13.9067,148.21,148.11,22.3132]
["bitfinex","SOLUSD",1718319511675,7.67,148.18,148.09,7.47967897]
["bitfinex","SOLUSD",1718319511999,45.34,148.2,148.11,7.67]
["bitfinex","SOLUSD",1718319512000,7.67,148.16,148.11,7.67]
["bitfinex","SOLUSD",1718319512198,7.67,148.16,148.07,21.478]
["bitfinex","SOLUSD",1718319512407,7.67,148.16,148.11,7.67]
["bitfinex","SOLUSD",1718319512571,7.67,148.16,148.11,10.1681]
["bitfinex","SOLUSD",1718319513601,23.3423,148.17,148.12,10.1679]
["bitfinex","SOLUSD",1718319518395,23.3423,148.17,148.13,2.4978]
["bitfinex","SOLUSD",1718319518593,15.6723,148.17,148.13,10.1678]
["bitfinex","SOLUSD",1718319521715,15.6723,148.17,148.13,7.67]
["bitfinex","SOLUSD",1718319525122,15.6723,148.17,148.12,2.4978]
["bitfinex","SOLUSD",1718319525305,15.6723,148.17,148.13,7.67]
["bitfinex","SOLUSD",1718319531118,15.6723,148.17,148.13,10.1677]
["bitfinex","SOLUSD",1718319532926,15.6723,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718319533129,15.6723,148.17,148.13,10.1677]
["bitfinex","SOLUSD",1718319534834,15.6723,148.17,148.14,7.67]
["bitfinex","SOLUSD",1718319537632,15.6723,148.17,148.13,7.67]
["bitfinex","SOLUSD",1718319538541,15.6723,148.17,148.13,10.1677]
["bitfinex","SOLUSD",1718319538841,15.6723,148.17,148.14,7.67]
["bitfinex","SOLUSD",1718319540636,15.6723,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718319540843,15.6723,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718319541135,0.17,148.15,148.1,7.67]
["bitfinex","SOLUSD",1718319541934,7.84,148.15,148.1,7.67]
["bitfinex","SOLUSD",1718319543023,7.84,148.15,148.1,10.1683]
["bitfinex","SOLUSD",1718319543847,7.84,148.15,148.1,2.4983]
["bitfinex","SOLUSD",1718319544012,7.84,148.15,148.1,10.1683]
["bitfinex","SOLUSD",1718319544940,0.17,148.15,148.1,10.1683]
["bitfinex","SOLUSD",1718319545462,0.17,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718319545633,22.1778,148.17,148.13,2.4978]
["bitfinex","SOLUSD",1718319546444,22.1778,148.17,148.13,10.1678]
["bitfinex","SOLUSD",1718319547242,22.1778,148.17,148.13,7.67]
["bitfinex","SOLUSD",1718319547460,22.1778,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718319547815,29.8478,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718319548740,22.1778,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718319548913,29.8478,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718319549849,22.1778,148.17,148.12,7.67]
["bitfinex","SOLUSD",1718319552433,22.1778,148.17,148.12,10.1679]
["bitfinex","SOLUSD",1718319552841,22.1778,148.17,148.13,7.67]
["bitfinex","SOLUSD",1718319553726,22.1778,148.17,148.14,7.67]
["bitfinex","SOLUSD",1718319554053,15.6723,148.17,148.14,7.67]
["bitfinex","SOLUSD",1718319555322,21.6928,148.21,148.14,7.67]
["bitfinex","SOLUSD",1718319555522,29.3628,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718319555869,21.6928,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718319556153,21.6928,148.21,148.17,7.67]
["bitfinex","SOLUSD",1718319556461,21.6928,148.21,148.18,7.67]
["bitfinex","SOLUSD",1718319556625,21.6928,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718319556832,21.6928,148.21,148.18,7.67]
["bitfinex","SOLUSD",1718319558542,21.6928,148.21,148.17,7.67]
["bitfinex","SOLUSD",1718319558957,21.6928,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718319560947,21.6928,148.21,148.17,7.67]
["bitfinex","SOLUSD",1718319565755,21.6928,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718319574551,0.17,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718319574752,7.67,148.19,148.13,10.1677]
["bitfinex","SOLUSD",1718319574954,0.17,148.18,148.13,7.67]
["bitfinex","SOLUSD",1718319576939,7.67,148.18,148.13,10.1677]
["bitfinex","SOLUSD",1718319578264,0.17,148.19,148.14,2.4976]
["bitfinex","SOLUSD",1718319578469,8.01,148.19,148.14,2.4976]
["bitfinex","SOLUSD",1718319578647,0.34,148.19,148.14,10.1676]
["bitfinex","SOLUSD",1718319583253,0.34,148.19,148.14,7.67]
["bitfinex","SOLUSD",1718319583976,0.34,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718319583977,0.34,148.2,148.16,7.67]
["bitfinex","SOLUSD",1718319584178,21.8628,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718319584357,0.17,148.2,148.16,7.67]
["bitfinex","SOLUSD",1718319590582,21.6928,148.21,148.16,7.67]
["bitfinex","SOLUSD",1718319590876,41.18048462,148.25,148.18,7.67]
["bitfinex","SOLUSD",1718319591058,27.67,148.24,148.18,7.67]
["bitfinex","SOLUSD",1718319592181,0.68,148.23,148.18,7.67]
["bitfinex","SOLUSD",1718319592872,0.68,148.23,148.15,2.4974]
["bitfinex","SOLUSD",1718319593073,53.35,148.23,148.18,7.67]
["bitfinex","SOLUSD",1718319595587,45.51,148.23,148.13,20.0]
["bitfinex","SOLUSD",1718319595804,7.67,148.19,148.11,2.498]
["bitfinex","SOLUSD",1718319595963,7.67,148.18,148.12,7.67]
["bitfinex","SOLUSD",1718319597568,7.67,148.18,148.12,10.1679]
["bitfinex","SOLUSD",1718319598580,0.17,148.17,148.1,2.4981]
["bitfinex","SOLUSD",1718319598790,7.67,148.16,148.11,7.67]
["bitfinex","SOLUSD",1718319599082,7.67,148.16,148.11,10.1681]
["bitfinex","SOLUSD",1718319599860,7.67,148.16,148.11,2.4981]
["bitfinex","SOLUSD",1718319600093,7.67,148.16,148.11,10.1681]
["bitfinex","SOLUSD",1718319600325,16.3152,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718319600485,7.67,148.16,148.11,2.4981]
["bitfinex","SOLUSD",1718319600859,7.67,148.16,148.11,10.1681]
["bitfinex","SOLUSD",1718319601568,0.17,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718319602362,0.17,148.15,148.1,10.1682]
["bitfinex","SOLUSD",1718319602860,7.67,148.15,148.09,7.67]
["bitfinex","SOLUSD",1718319603059,7.84,148.15,148.09,7.67]
["bitfinex","SOLUSD",1718319603291,6.4172,148.14,148.07,2.4987]
["bitfinex","SOLUSD",1718319603585,100.0,148.04,147.92,0.8388806]
["bitfinex","SOLUSD",1718319603806,100.0,148.04,147.95,2.5008]
["bitfinex","SOLUSD",1718319603807,0.17,148.03,147.95,2.5008]
["bitfinex","SOLUSD",1718319604110,7.67,147.98,147.93,10.1711]
["bitfinex","SOLUSD",1718319604316,0.17,147.96,147.92,0.8388806]
["bitfinex","SOLUSD",1718319604483,7.84,147.93,147.92,0.8388806]
["bitfinex","SOLUSD",1718319604683,8.01,147.93,147.92,0.8388806]
["bitfinex","SOLUSD",1718319605000,53.18,147.93,147.92,0.8388806]
["bitfinex","SOLUSD",1718319605208,53.35,147.93,147.92,0.8388806]
["bitfinex","SOLUSD",1718319605687,45.68,147.93,147.92,0.8388806]
["bitfinex","SOLUSD",1718319606005,53.35,147.93,147.92,0.8388806]
["bitfinex","SOLUSD",1718319606610,73.35,147.93,147.92,0.8388806]
["bitfinex","SOLUSD",1718319606991,65.68,147.93,147.92,0.8388806]
["bitfinex","SOLUSD",1718319607997,20.17,147.93,147.92,0.8388806]
["bitfinex","SOLUSD",1718319608208,20.0,147.93,147.92,0.8388806]
["bitfinex","SOLUSD",1718319608530,0.34,147.93,147.92,0.8388806]
["bitfinex","SOLUSD",1718319609401,0.51,147.93,147.92,0.8388806]
["bitfinex","SOLUSD",1718319609722,0.68,147.93,147.92,0.8388806]
["bitfinex","SOLUSD",1718319611014,100.68,147.93,147.92,0.8388806]
["bitfinex","SOLUSD",1718319611208,0.17,147.92,147.79,29.5081]
["bitfinex","SOLUSD",1718319611393,20.34,147.92,147.79,29.5081]
["bitfinex","SOLUSD",1718319611711,0.17,147.9,147.79,29.5081]
["bitfinex","SOLUSD",1718319611911,20.34,147.9,147.79,29.5081]
["bitfinex","SOLUSD",1718319612124,45.34,147.89,147.79,29.5081]
["bitfinex","SOLUSD",1718319612295,0.17,147.88,147.79,29.5081]
["bitfinex","SOLUSD",1718319612496,0.34,147.88,147.79,29.5081]
["bitfinex","SOLUSD",1718319613394,0.34,147.88,147.82,2.503]
["bitfinex","SOLUSD",1718319615344,0.34,147.88,147.79,2.5034]
["bitfinex","SOLUSD",1718319615525,20.34,147.88,147.79,2.5034]
["bitfinex","SOLUSD",1718319615826,0.34,147.87,147.81,2.5031]
["bitfinex","SOLUSD",1718319616008,0.17,147.87,147.81,2.5031]
["bitfinex","SOLUSD",1718319616195,0.17,147.87,147.8,2.5033]
["bitfinex","SOLUSD",1718319616401,0.17,147.86,147.8,2.5033]
["bitfinex","SOLUSD",1718319616624,0.34,147.86,147.8,2.5033]
["bitfinex","SOLUSD",1718319617815,0.34,147.86,147.78,2.5036]
["bitfinex","SOLUSD",1718319618022,0.17,147.85,147.77,3.3426806]
["bitfinex","SOLUSD",1718319618201,0.17,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718319618802,0.17,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718319619794,0.17,147.84,147.78,2.5037]
["bitfinex","SOLUSD",1718319620598,0.17,147.84,147.77,3.3426806]
["bitfinex","SOLUSD",1718319621215,0.34,147.84,147.77,3.3426806]
["bitfinex","SOLUSD",1718319622609,0.34,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718319623027,0.34,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718319623234,0.17,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718319625030,16.4404,147.78,147.77,0.8388806]
["bitfinex","SOLUSD",1718319625341,61.6104,147.78,147.77,0.8388806]
["bitfinex","SOLUSD",1718319625514,82.1204,147.78,147.77,0.8388806]
["bitfinex","SOLUSD",1718319627127,22.5351,147.83,147.77,0.8388806]
["bitfinex","SOLUSD",1718319628517,45.34,147.82,147.77,0.8388806]
["bitfinex","SOLUSD",1718319628712,45.68,147.82,147.77,0.8388806]
["bitfinex","SOLUSD",1718319635711,0.17,147.8,147.77,0.8388806]
["bitfinex","SOLUSD",1718319635933,65.34,147.8,147.77,0.8388806]
["bitfinex","SOLUSD",1718319636140,0.34,147.79,147.77,0.8388806]
["bitfinex","SOLUSD",1718319636339,0.17,147.78,147.77,0.8388806]
["bitfinex","SOLUSD",1718319636633,45.34,147.78,147.77,0.8388806]
["bitfinex","SOLUSD",1718319637025,45.68,147.78,147.77,0.8388806]
["bitfinex","SOLUSD",1718319638334,0.68,147.78,147.77,0.8388806]
["bitfinex","SOLUSD",1718319639842,45.0,147.79,147.77,0.8388806]
["bitfinex","SOLUSD",1718319640023,20.0,147.8,147.77,0.8388806]
["bitfinex","SOLUSD",1718319640341,20.0,147.82,147.77,0.8388806]
["bitfinex","SOLUSD",1718319641223,0.17,147.81,147.77,0.8388806]
["bitfinex","SOLUSD",1718319641427,45.68,147.81,147.77,0.8388806]
["bitfinex","SOLUSD",1718319641637,20.0,147.8,147.77,0.8388806]
["bitfinex","SOLUSD",1718319641841,0.51,147.81,147.77,0.8388806]
["bitfinex","SOLUSD",1718319642035,0.34,147.81,147.77,0.8388806]
["bitfinex","SOLUSD",1718319642339,0.34,147.81,147.77,0.3388806]
["bitfinex","SOLUSD",1718319642524,0.17,147.81,147.77,0.3388806]
["bitfinex","SOLUSD",1718319644618,23.06,147.86,147.77,0.3388806]
["bitfinex","SOLUSD",1718319644819,65.68,147.85,147.77,0.3388806]
["bitfinex","SOLUSD",1718319645244,65.0,147.85,147.77,2.8426806]
["bitfinex","SOLUSD",1718319646031,65.0,147.85,147.77,0.3388806]
["bitfinex","SOLUSD",1718319646437,0.68,147.84,147.77,0.3388806]
["bitfinex","SOLUSD",1718319647742,0.68,147.84,147.77,2.8426806]
["bitfinex","SOLUSD",1718319648154,0.68,147.84,147.77,0.3388806]
["bitfinex","SOLUSD",1718319649054,100.68,147.84,147.77,0.3388806]
["bitfinex","SOLUSD",1718319649555,0.17,147.82,147.77,0.3388806]
["bitfinex","SOLUSD",1718319649926,0.51,147.82,147.77,0.3388806]
["bitfinex","SOLUSD",1718319652031,100.51,147.82,147.77,0.3388806]
["bitfinex","SOLUSD",1718319652341,0.17,147.8,147.77,0.3388806]
["bitfinex","SOLUSD",1718319657939,0.17,147.81,147.77,0.3388806]
["bitfinex","SOLUSD",1718319658249,0.34,147.81,147.77,0.3388806]
["bitfinex","SOLUSD",1718319658553,0.17,147.82,147.77,0.3388806]
["bitfinex","SOLUSD",1718319658764,20.0,147.85,147.77,0.3388806]
["bitfinex","SOLUSD",1718319659146,21.2301,147.87,147.77,2.8426806]
["bitfinex","SOLUSD",1718319660145,0.17,147.83,147.77,0.3388806]
["bitfinex","SOLUSD",1718319660345,45.17,147.83,147.77,0.3388806]
["bitfinex","SOLUSD",1718319660556,0.17,147.81,147.77,0.3388806]
["bitfinex","SOLUSD",1718319660872,45.17,147.81,147.77,0.3388806]
["bitfinex","SOLUSD",1718319661044,0.34,147.8,147.77,0.3388806]
["bitfinex","SOLUSD",1718319661246,0.34,147.79,147.77,0.3388806]
["bitfinex","SOLUSD",1718319661782,0.34,147.78,147.77,0.3388806]
["bitfinex","SOLUSD",1718319662084,0.51,147.78,147.77,0.3388806]
["bitfinex","SOLUSD",1718319662254,0.34,147.78,147.77,0.3388806]
["bitfinex","SOLUSD",1718319662580,0.17,147.78,147.77,0.3388806]
["bitfinex","SOLUSD",1718319662752,20.17,147.8,147.77,0.3388806]
["bitfinex","SOLUSD",1718319663078,0.17,147.8,147.77,0.3388806]
["bitfinex","SOLUSD",1718319663242,0.17,147.79,147.77,0.3388806]
["bitfinex","SOLUSD",1718319663767,0.34,147.79,147.77,0.3388806]
["bitfinex","SOLUSD",1718319668069,200.0,147.84,147.77,0.3388806]
["bitfinex","SOLUSD",1718319668280,200.0,147.86,147.77,0.3388806]
["bitfinex","SOLUSD",1718319668775,200.0,147.84,147.77,0.3388806]
["bitfinex","SOLUSD",1718319669271,20.0,147.83,147.77,0.3388806]
["bitfinex","SOLUSD",1718319669470,45.68,147.82,147.77,0.3388806]
["bitfinex","SOLUSD",1718319669677,20.0,147.83,147.77,0.3388806]
["bitfinex","SOLUSD",1718319670272,20.0,147.85,147.77,0.3388806]
["bitfinex","SOLUSD",1718319670966,45.34,147.84,147.77,0.3388806]
["bitfinex","SOLUSD",1718319671162,20.34,147.83,147.77,0.3388806]
["bitfinex","SOLUSD",1718319671476,45.34,147.82,147.77,0.3388806]
["bitfinex","SOLUSD",1718319671979,0.17,147.81,147.77,0.3388806]
["bitfinex","SOLUSD",1718319672353,0.34,147.81,147.77,0.3388806]
["bitfinex","SOLUSD",1718319672556,0.17,147.81,147.77,0.3388806]
["bitfinex","SOLUSD",1718319672768,0.34,147.81,147.77,0.3388806]
["bitfinex","SOLUSD",1718319673077,0.17,147.79,147.77,0.3388806]
["bitfinex","SOLUSD",1718319676366,0.17,147.81,147.77,0.3388806]
["bitfinex","SOLUSD",1718319676679,0.17,147.8,147.77,0.3388806]
["bitfinex","SOLUSD",1718319677080,0.17,147.8,147.77,8.0288806]
["bitfinex","SOLUSD",1718319678173,0.17,147.8,147.78,7.69]
["bitfinex","SOLUSD",1718319678370,0.17,147.8,147.77,0.3388806]
["bitfinex","SOLUSD",1718319678567,0.17,147.8,147.78,7.69]
["bitfinex","SOLUSD",1718319678776,0.17,147.8,147.77,0.3388806]
["bitfinex","SOLUSD",1718319678975,0.17,147.8,147.77,8.0288806]
["bitfinex","SOLUSD",1718319679402,0.17,147.8,147.77,0.3388806]
["bitfinex","SOLUSD",1718319679697,0.17,147.8,147.77,8.0288806]
["bitfinex","SOLUSD",1718319683579,0.17,147.8,147.77,0.3388806]
["bitfinex","SOLUSD",1718319683780,0.34,147.8,147.77,0.3388806]
["bitfinex","SOLUSD",1718319683988,0.34,147.8,147.77,8.0288806]
["bitfinex","SOLUSD",1718319684300,45.34,147.8,147.77,0.3388806]
["bitfinex","SOLUSD",1718319684674,0.17,147.8,147.77,8.0288806]
["bitfinex","SOLUSD",1718319685105,2.707204,147.84,147.77,15.5352806]
["bitfinex","SOLUSD",1718319685427,7.69,147.86,147.8,7.69]
["bitfinex","SOLUSD",1718319685603,121.2301,147.87,147.8,7.69]
["bitfinex","SOLUSD",1718319685817,7.69,147.86,147.8,7.69]
["bitfinex","SOLUSD",1718319686110,8.02333333,147.86,147.78,6.6555]
["bitfinex","SOLUSD",1718319686407,7.69,147.85,147.8,7.69]
["bitfinex","SOLUSD",1718319687581,45.68,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718319687780,53.37,147.84,147.79,7.69]
["bitfinex","SOLUSD",1718319688119,7.69,147.83,147.78,6.6555]
["bitfinex","SOLUSD",1718319688294,0.17,147.82,147.78,14.3455]
["bitfinex","SOLUSD",1718319688610,0.51,147.83,147.78,14.3455]
["bitfinex","SOLUSD",1718319689183,0.51,147.83,147.79,7.69]
["bitfinex","SOLUSD",1718319691992,0.17,147.83,147.79,7.69]
["bitfinex","SOLUSD",1718319692711,0.17,147.83,147.8,7.69]
["bitfinex","SOLUSD",1718319693282,0.17,147.83,147.78,6.6555]
["bitfinex","SOLUSD",1718319693500,100.0,147.82,147.77,0.3388806]
["bitfinex","SOLUSD",1718319693808,7.86,147.8,147.77,0.3388806]
["bitfinex","SOLUSD",1718319694522,45.0,147.79,147.77,0.3388806]
["bitfinex","SOLUSD",1718319694724,108.03,147.78,147.77,0.3388806]
["bitfinex","SOLUSD",1718319695027,173.2,147.78,147.77,0.3388806]
["bitfinex","SOLUSD",1718319695211,173.37,147.78,147.77,0.3388806]
["bitfinex","SOLUSD",1718319697000,73.37,147.78,147.77,0.3388806]
["bitfinex","SOLUSD",1718319706022,173.37,147.78,147.77,0.3388806]
["bitfinex","SOLUSD",1718319706223,181.06,147.78,147.77,0.3388806]
["bitfinex","SOLUSD",1718319706539,0.17,147.74,147.69,15.0755]
["bitfinex","SOLUSD",1718319706735,7.69,147.73,147.69,15.0755]
["bitfinex","SOLUSD",1718319707331,0.51,147.74,147.69,15.0755]
["bitfinex","SOLUSD",1718319707634,8.03,147.73,147.69,15.0755]
["bitfinex","SOLUSD",1718319707801,0.34,147.73,147.69,15.0755]
["bitfinex","SOLUSD",1718319708204,0.17,147.72,147.69,15.0755]
["bitfinex","SOLUSD",1718319708431,0.34,147.73,147.69,15.0755]
["bitfinex","SOLUSD",1718319708938,8.03,147.73,147.69,15.0755]
["bitfinex","SOLUSD",1718319709503,0.17,147.72,147.69,15.0755]
["bitfinex","SOLUSD",1718319709703,0.17,147.72,147.66,6.1792]
["bitfinex","SOLUSD",1718319709704,7.86,147.72,147.67,7.69]
["bitfinex","SOLUSD",1718319710713,7.69,147.71,147.66,13.8692]
["bitfinex","SOLUSD",1718319712916,0.17,147.7,147.65,23.8848]
["bitfinex","SOLUSD",1718319713119,8.2,147.7,147.65,23.8848]
["bitfinex","SOLUSD",1718319713841,8.2,147.7,147.65,16.1948]
["bitfinex","SOLUSD",1718319714023,8.2,147.7,147.65,23.8848]
["bitfinex","SOLUSD",1718319714205,8.2,147.7,147.62,6.8439806]
["bitfinex","SOLUSD",1718319714514,7.69,147.66,147.62,0.8388806]
["bitfinex","SOLUSD",1718319715423,165.17,147.69,147.62,0.8388806]
["bitfinex","SOLUSD",1718319715424,0.17,147.65,147.62,0.8388806]
["bitfinex","SOLUSD",1718319715722,7.86,147.65,147.62,0.8388806]
["bitfinex","SOLUSD",1718319717121,7.86,147.64,147.62,0.8388806]
["bitfinex","SOLUSD",1718319717351,45.51,147.63,147.62,0.8388806]
["bitfinex","SOLUSD",1718319717839,45.68,147.63,147.62,0.8388806]
["bitfinex","SOLUSD",1718319718421,0.34,147.63,147.62,0.8388806]
["bitfinex","SOLUSD",1718319718615,0.17,147.63,147.62,0.8388806]
["bitfinex","SOLUSD",1718319719843,45.17,147.64,147.62,0.8388806]
["bitfinex","SOLUSD",1718319720043,116.6523,147.69,147.62,0.8388806]
["bitfinex","SOLUSD",1718319720044,7.69,147.67,147.62,0.8388806]
["bitfinex","SOLUSD",1718319720250,20.0,147.66,147.62,8.5288806]
["bitfinex","SOLUSD",1718319721139,27.69,147.66,147.62,0.8388806]
["bitfinex","SOLUSD",1718319721343,7.69,147.65,147.62,0.8388806]
["bitfinex","SOLUSD",1718319721538,20.0,147.66,147.62,0.8388806]
["bitfinex","SOLUSD",1718319721539,0.17,147.63,147.62,0.8388806]
["bitfinex","SOLUSD",1718319726359,20.34,147.63,147.62,0.8388806]
["bitfinex","SOLUSD",1718319726526,65.68,147.63,147.62,0.8388806]
["bitfinex","SOLUSD",1718319728459,0.17,147.67,147.62,0.8388806]
["bitfinex","SOLUSD",1718319728631,45.0,147.66,147.62,0.8388806]
["bitfinex","SOLUSD",1718319728829,0.34,147.65,147.62,0.8388806]
["bitfinex","SOLUSD",1718319729027,20.34,147.65,147.62,0.8388806]
["bitfinex","SOLUSD",1718319729957,0.34,147.65,147.62,0.8388806]
["bitfinex","SOLUSD",1718319730262,0.17,147.65,147.62,0.8388806]
["bitfinex","SOLUSD",1718319730969,109.85874767,147.71,147.62,0.8388806]
["bitfinex","SOLUSD",1718319731266,10.29115151,147.72,147.62,0.8388806]
["bitfinex","SOLUSD",1718319731474,20.0,147.71,147.62,0.8388806]
["bitfinex","SOLUSD",1718319731835,220.0,147.71,147.62,0.8388806]
["bitfinex","SOLUSD",1718319732160,100.0,147.69,147.62,0.8388806]
["bitfinex","SOLUSD",1718319732337,20.0,147.68,147.62,0.8388806]
["bitfinex","SOLUSD",1718319732964,0.34,147.67,147.62,0.8388806]
["bitfinex","SOLUSD",1718319733161,0.34,147.66,147.62,0.8388806]
["bitfinex","SOLUSD",1718319733372,0.17,147.65,147.62,0.8388806]
["bitfinex","SOLUSD",1718319733671,0.34,147.66,147.62,0.8388806]
["bitfinex","SOLUSD",1718319733863,20.17,147.66,147.62,0.8388806]
["bitfinex","SOLUSD",1718319734065,20.0,147.66,147.62,0.8388806]
["bitfinex","SOLUSD",1718319734441,20.0,147.7,147.62,0.8388806]
["bitfinex","SOLUSD",1718319735566,0.34,147.69,147.62,17.4673806]
["bitfinex","SOLUSD",1718319735772,0.34,147.68,147.62,17.4673806]
["bitfinex","SOLUSD",1718319736142,20.34,147.68,147.62,17.4673806]
["bitfinex","SOLUSD",1718319739578,0.17,147.66,147.62,17.4673806]
["bitfinex","SOLUSD",1718319740171,0.34,147.66,147.62,0.8388806]
["bitfinex","SOLUSD",1718319740553,0.34,147.65,147.62,0.8388806]
["bitfinex","SOLUSD",1718319740747,0.17,147.64,147.62,0.8388806]
["bitfinex","SOLUSD",1718319740948,20.34,147.64,147.62,0.8388806]
["bitfinex","SOLUSD",1718319741147,23.14,147.68,147.62,0.8388806]
["bitfinex","SOLUSD",1718319741349,100.0,147.72,147.62,17.4851806]
["bitfinex","SOLUSD",1718319741646,20.0,147.71,147.62,17.4851806]
["bitfinex","SOLUSD",1718319742583,0.17,147.69,147.62,17.4851806]
["bitfinex","SOLUSD",1718319742878,0.17,147.69,147.64,7.71]
["bitfinex","SOLUSD",1718319742879,20.34,147.69,147.64,7.71]
["bitfinex","SOLUSD",1718319743049,0.17,147.67,147.64,7.71]
["bitfinex","SOLUSD",1718319743543,0.34,147.67,147.64,7.71]
["bitfinex","SOLUSD",1718319744849,0.34,147.67,147.62,17.4851806]
["bitfinex","SOLUSD",1718319749164,78.05545828,149.05,147.62,17.4851806]
["bitfinex","SOLUSD",1718319749165,222.1208,147.74,147.63,6.3446]
["bitfinex","SOLUSD",1718319750268,100.0,147.72,147.63,6.3446]
["bitfinex","SOLUSD",1718319750468,45.34,147.71,147.63,6.3446]
["bitfinex","SOLUSD",1718319750678,0.34,147.7,147.63,6.3446]
["bitfinex","SOLUSD",1718319750861,0.17,147.69,147.63,6.3446]
["bitfinex","SOLUSD",1718319751061,0.34,147.69,147.63,6.3446]
["bitfinex","SOLUSD",1718319751473,0.17,147.68,147.63,6.3446]
["bitfinex","SOLUSD",1718319753377,0.17,147.68,147.63,8.8508]
["bitfinex","SOLUSD",1718319753557,0.34,147.69,147.63,8.8508]
["bitfinex","SOLUSD",1718319755074,0.34,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718319760407,0.34,147.69,147.63,6.3446]
["bitfinex","SOLUSD",1718319760408,0.34,147.69,147.63,8.8508]
["bitfinex","SOLUSD",1718319761193,115.4782,147.74,147.64,2.506]
["bitfinex","SOLUSD",1718319761373,20.0,147.73,147.64,2.506]
["bitfinex","SOLUSD",1718319762392,45.68,147.72,147.64,2.506]
["bitfinex","SOLUSD",1718319762590,0.17,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718319763096,0.68,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718319763274,45.68,147.7,147.63,8.8507]
["bitfinex","SOLUSD",1718319765094,45.68,147.7,147.66,7.71]
["bitfinex","SOLUSD",1718319768278,45.68,147.7,147.63,6.3446]
["bitfinex","SOLUSD",1718319768480,100.0,147.67,147.62,17.4851806]
["bitfinex","SOLUSD",1718319768705,45.17,147.66,147.62,0.8388806]
["bitfinex","SOLUSD",1718319768881,0.51,147.65,147.62,0.8388806]
["bitfinex","SOLUSD",1718319769081,0.17,147.64,147.62,0.8388806]
["bitfinex","SOLUSD",1718319769481,0.17,147.64,147.62,8.5488806]
["bitfinex","SOLUSD",1718319770784,0.17,147.64,147.62,0.8388806]
["bitfinex","SOLUSD",1718319770991,0.17,147.64,147.62,8.5488806]
["bitfinex","SOLUSD",1718319771290,0.51,147.65,147.63,7.71]
["bitfinex","SOLUSD",1718319771489,0.51,147.65,147.64,7.71]
["bitfinex","SOLUSD",1718319771490,0.17,147.65,147.64,7.71]
["bitfinex","SOLUSD",1718319771898,0.17,147.65,147.63,7.71]
["bitfinex","SOLUSD",1718319772093,0.51,147.65,147.62,0.8388806]
["bitfinex","SOLUSD",1718319772287,0.51,147.65,147.62,8.5488806]
["bitfinex","SOLUSD",1718319773511,0.51,147.65,147.62,0.8388806]
["bitfinex","SOLUSD",1718319773678,0.51,147.65,147.62,8.5488806]
["bitfinex","SOLUSD",1718319773876,0.51,147.65,147.62,0.8388806]
["bitfinex","SOLUSD",1718319773877,107.88,147.63,147.62,0.8388806]
["bitfinex","SOLUSD",1718319774094,100.0,147.61,147.54,7.71]
["bitfinex","SOLUSD",1718319774292,45.34,147.6,147.52,16.0365]
["bitfinex","SOLUSD",1718319774480,108.05,147.59,147.52,16.0365]
["bitfinex","SOLUSD",1718319774677,45.17,147.58,147.53,7.71]
["bitfinex","SOLUSD",1718319774910,0.17,147.57,147.54,7.71]
["bitfinex","SOLUSD",1718319775090,0.34,147.57,147.54,7.71]
["bitfinex","SOLUSD",1718319775289,0.17,147.56,147.51,1.0]
["bitfinex","SOLUSD",1718319775519,0.17,147.54,147.51,1.0]
["bitfinex","SOLUSD",1718319775717,7.88,147.54,147.51,1.0]
["bitfinex","SOLUSD",1718319775915,45.0,147.53,147.51,1.0]
["bitfinex","SOLUSD",1718319776230,0.17,147.55,147.51,1.0]
["bitfinex","SOLUSD",1718319776514,45.51,147.55,147.52,7.71]
["bitfinex","SOLUSD",1718319776713,16.1244,147.6,147.51,1.0]
["bitfinex","SOLUSD",1718319776915,45.68,147.59,147.55,7.71]
["bitfinex","SOLUSD",1718319777507,45.68,147.59,147.54,7.71]
["bitfinex","SOLUSD",1718319777697,0.17,147.57,147.51,1.0]
["bitfinex","SOLUSD",1718319777899,53.05,147.57,147.52,7.71]
["bitfinex","SOLUSD",1718319778197,100.17,147.55,147.51,1.0]
["bitfinex","SOLUSD",1718319778400,0.17,147.53,147.51,1.0]
["bitfinex","SOLUSD",1718319778609,0.51,147.53,147.51,1.0]
["bitfinex","SOLUSD",1718319779117,0.17,147.52,147.51,1.0]
["bitfinex","SOLUSD",1718319779484,45.34,147.52,147.51,1.0]
["bitfinex","SOLUSD",1718319779887,45.51,147.52,147.51,1.0]
["bitfinex","SOLUSD",1718319780296,0.17,147.52,147.51,1.0]
["bitfinex","SOLUSD",1718319780491,0.17,147.52,147.51,8.71]
["bitfinex","SOLUSD",1718319780895,0.17,147.52,147.51,1.0]
["bitfinex","SOLUSD",1718319781521,0.34,147.52,147.51,1.0]
["bitfinex","SOLUSD",1718319781699,0.68,147.52,147.51,1.0]
["bitfinex","SOLUSD",1718319781900,45.68,147.52,147.51,1.0]
["bitfinex","SOLUSD",1718319782595,45.51,147.52,147.51,1.0]
["bitfinex","SOLUSD",1718319783121,65.68,147.52,147.51,1.0]
["bitfinex","SOLUSD",1718319783315,88.85,147.52,147.51,1.0]
["bitfinex","SOLUSD",1718319783524,100.17,147.48,147.47,0.8388806]
["bitfinex","SOLUSD",1718319783892,0.34,147.48,147.47,0.8388806]
["bitfinex","SOLUSD",1718319784099,0.17,147.48,147.47,0.8388806]
["bitfinex","SOLUSD",1718319785002,100.17,147.48,147.47,0.8388806]
["bitfinex","SOLUSD",1718319785333,145.17,147.48,147.47,0.8388806]
["bitfinex","SOLUSD",1718319785622,145.51,147.48,147.47,0.8388806]
["bitfinex","SOLUSD",1718319786902,16.0948,147.54,147.47,0.8388806]
["bitfinex","SOLUSD",1718319787104,122.8278,147.58,147.47,0.8388806]
["bitfinex","SOLUSD",1718319787321,122.8278,147.58,147.47,3.3477806]
["bitfinex","SOLUSD",1718319787626,200.0,147.57,147.47,0.8388806]
["bitfinex","SOLUSD",1718319788934,100.0,147.59,147.48,2.5087]
["bitfinex","SOLUSD",1718319789401,100.0,147.58,147.47,0.8388806]
["bitfinex","SOLUSD",1718319789923,100.0,147.55,147.47,0.8388806]
["bitfinex","SOLUSD",1718319790110,0.17,147.54,147.47,0.8388806]
["bitfinex","SOLUSD",1718319790310,0.34,147.54,147.47,0.8388806]
["bitfinex","SOLUSD",1718319790496,0.31443161,147.54,147.47,0.8388806]
["bitfinex","SOLUSD",1718319790926,0.31443161,147.54,147.47,3.3477806]
["bitfinex","SOLUSD",1718319791516,0.31443161,147.54,147.47,0.8388806]
["bitfinex","SOLUSD",1718319791729,100.17,147.53,147.47,0.8388806]
["bitfinex","SOLUSD",1718319792027,100.0,147.51,147.47,0.8388806]
["bitfinex","SOLUSD",1718319792319,100.0,147.49,147.47,0.8388806]
["bitfinex","SOLUSD",1718319792524,45.34,147.48,147.47,0.8388806]
["bitfinex","SOLUSD",1718319792822,45.51,147.48,147.47,0.8388806]
["bitfinex","SOLUSD",1718319793128,45.68,147.48,147.47,0.8388806]
["bitfinex","SOLUSD",1718319793317,65.68,147.48,147.47,0.8388806]
["bitfinex","SOLUSD",1718319793716,0.17,147.52,147.47,0.8388806]
["bitfinex","SOLUSD",1718319793926,200.0,147.51,147.47,0.8388806]
["bitfinex","SOLUSD",1718319794217,65.51,147.5,147.47,0.8388806]
["bitfinex","SOLUSD",1718319794437,0.17,147.49,147.47,0.8388806]
["bitfinex","SOLUSD",1718319797019,100.0,147.53,147.47,0.8388806]
["bitfinex","SOLUSD",1718319797202,206.5404,147.55,147.47,0.8388806]
["bitfinex","SOLUSD",1718319797400,16.5311,147.56,147.47,0.8388806]
["bitfinex","SOLUSD",1718319797703,106.3438,147.59,147.48,8.6015]
["bitfinex","SOLUSD",1718319798007,106.3438,147.59,147.48,6.0928]
["bitfinex","SOLUSD",1718319798199,100.0,147.59,147.48,6.0928]
["bitfinex","SOLUSD",1718319798398,100.0,147.59,147.49,15.452]
["bitfinex","SOLUSD",1718319798629,100.0,147.58,147.49,15.452]
["bitfinex","SOLUSD",1718319798941,0.34,147.57,147.49,15.452]
["bitfinex","SOLUSD",1718319799223,0.17,147.56,147.49,15.452]
["bitfinex","SOLUSD",1718319799614,100.0,147.55,147.49,15.452]
["bitfinex","SOLUSD",1718319799807,0.17,147.52,147.47,0.8388806]
["bitfinex","SOLUSD",1718319800006,45.51,147.52,147.47,0.8388806]
["bitfinex","SOLUSD",1718319800205,45.68,147.52,147.47,0.8388806]
["bitfinex","SOLUSD",1718319801013,0.51,147.52,147.47,0.8388806]
["bitfinex","SOLUSD",1718319801320,20.0,147.54,147.47,0.8388806]
["bitfinex","SOLUSD",1718319801525,45.51,147.53,147.47,0.8388806]
["bitfinex","SOLUSD",1718319802217,0.17,147.51,147.47,0.8388806]
["bitfinex","SOLUSD",1718319802424,45.34,147.51,147.47,0.8388806]
["bitfinex","SOLUSD",1718319802736,0.33333333,147.5,147.47,0.8388806]
["bitfinex","SOLUSD",1718319809316,0.33333333,147.5,147.46,16.6456]
["bitfinex","SOLUSD",1718319809317,0.33333333,147.5,147.46,14.9844806]
["bitfinex","SOLUSD",1718319810410,0.33333333,147.5,147.46,17.4934806]
["bitfinex","SOLUSD",1718319811148,0.33333333,147.5,147.49,2.5086]
["bitfinex","SOLUSD",1718319811635,0.33333333,147.5,147.48,2.5087]
["bitfinex","SOLUSD",1718319812209,0.33333333,147.5,147.49,2.5086]
["bitfinex","SOLUSD",1718319813949,0.33333333,147.5,147.47,23.17]
["bitfinex","SOLUSD",1718319815636,0.33333333,147.5,147.49,2.5086]
["bitfinex","SOLUSD",1718319816839,0.33333333,147.5,147.49,7.5258]
["bitfinex","SOLUSD",1718319817643,0.33333333,147.5,147.49,2.5086]
["bitfinex","SOLUSD",1718319821347,0.33333333,147.5,147.49,7.5258]
["bitfinex","SOLUSD",1718319825074,0.33333333,147.5,147.49,2.5086]
["bitfinex","SOLUSD",1718319825972,0.33333333,147.5,147.47,25.6788]
["bitfinex","SOLUSD",1718319826270,0.33333333,147.5,147.47,2.5088]
["bitfinex","SOLUSD",1718319826452,0.33333333,147.5,147.48,2.5087]
["bitfinex","SOLUSD",1718319826654,0.33333333,147.5,147.49,2.5086]
["bitfinex","SOLUSD",1718319826854,0.33333333,147.5,147.48,2.5087]
["bitfinex","SOLUSD",1718319827666,0.33333333,147.5,147.49,2.5086]
["bitfinex","SOLUSD",1718319828058,0.33333333,147.5,147.48,2.5087]
["bitfinex","SOLUSD",1718319829485,0.33333333,147.5,147.49,2.5086]
["bitfinex","SOLUSD",1718319831383,0.33333333,147.5,147.48,2.5087]
["bitfinex","SOLUSD",1718319832282,0.33333333,147.5,147.49,2.5086]
["bitfinex","SOLUSD",1718319833777,0.33333333,147.5,147.49,7.5258]
["bitfinex","SOLUSD",1718319835467,0.33333333,147.5,147.49,2.5086]
["bitfinex","SOLUSD",1718319840882,0.33333333,147.5,147.49,41.1086]
["bitfinex","SOLUSD",1718319842489,0.33333333,147.5,147.49,91.1258]
["bitfinex","SOLUSD",1718319842691,0.33333333,147.5,147.49,111.2958]
["bitfinex","SOLUSD",1718319843790,0.33333333,147.5,147.49,66.2958]
["bitfinex","SOLUSD",1718319844085,0.33333333,147.5,147.49,66.1258]
["bitfinex","SOLUSD",1718319844381,0.33333333,147.5,147.49,7.72]
["bitfinex","SOLUSD",1718319845180,0.33333333,147.5,147.49,10.2286]
["bitfinex","SOLUSD",1718319846463,0.33333333,147.5,147.49,22.9658]
["bitfinex","SOLUSD",1718319848980,0.33333333,147.5,147.49,7.5258]
["bitfinex","SOLUSD",1718319849589,0.33333333,147.5,147.49,2.5086]
["bitfinex","SOLUSD",1718319850594,0.33333333,147.5,147.48,25.6687]
["bitfinex","SOLUSD",1718319850785,0.33333333,147.5,147.48,2.5087]
["bitfinex","SOLUSD",1718319851860,0.33333333,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718319852067,0.33333333,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718319854011,0.33333333,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718319854490,0.33333333,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718319855286,0.33333333,147.5,147.45,2.5093]
["bitfinex","SOLUSD",1718319856198,0.33333333,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718319856402,0.33333333,147.5,147.4,6.2149]
["bitfinex","SOLUSD",1718319856403,16.0463,147.49,147.4,6.2149]
["bitfinex","SOLUSD",1718319856590,16.2163,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718319857171,6.4998,147.48,147.4,2.51]
["bitfinex","SOLUSD",1718319857376,6.4998,147.48,147.41,2.5099]
["bitfinex","SOLUSD",1718319857987,6.4998,147.48,147.36,6.3724]
["bitfinex","SOLUSD",1718319858194,100.0,147.47,147.36,29.5324]
["bitfinex","SOLUSD",1718319858370,45.34,147.46,147.38,2.5105]
["bitfinex","SOLUSD",1718319858886,45.34,147.46,147.37,2.5106]
["bitfinex","SOLUSD",1718319859075,45.34,147.46,147.36,23.16]
["bitfinex","SOLUSD",1718319859274,0.17,147.45,147.36,23.16]
["bitfinex","SOLUSD",1718319859578,45.34,147.46,147.35,23.16]
["bitfinex","SOLUSD",1718319859777,45.34,147.46,147.39,2.5102]
["bitfinex","SOLUSD",1718319860816,45.34,147.46,147.38,2.5104]
["bitfinex","SOLUSD",1718319861401,45.34,147.46,147.37,2.5106]
["bitfinex","SOLUSD",1718319861704,0.17,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718319862204,0.17,147.45,147.37,2.5105]
["bitfinex","SOLUSD",1718319862581,0.17,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718319862997,0.17,147.45,147.37,2.5105]
["bitfinex","SOLUSD",1718319863385,0.17,147.45,147.36,2.5107]
["bitfinex","SOLUSD",1718319863587,16.202,147.44,147.36,2.5107]
["bitfinex","SOLUSD",1718319864305,16.202,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718319868296,0.17,147.41,147.33,3.3500806]
["bitfinex","SOLUSD",1718319869207,0.17,147.41,147.33,0.8388806]
["bitfinex","SOLUSD",1718319869416,0.34,147.41,147.33,0.8388806]
["bitfinex","SOLUSD",1718319869711,0.34,147.41,147.34,2.5111]
["bitfinex","SOLUSD",1718319870408,0.34,147.41,147.33,3.3500806]
["bitfinex","SOLUSD",1718319870651,0.34,147.41,147.33,0.8388806]
["bitfinex","SOLUSD",1718319870794,16.3653,147.4,147.33,0.8388806]
["bitfinex","SOLUSD",1718319870998,51.3849,147.39,147.33,0.8388806]
["bitfinex","SOLUSD",1718319871293,0.17,147.36,147.33,0.8388806]
["bitfinex","SOLUSD",1718319871515,65.34,147.36,147.33,0.8388806]
["bitfinex","SOLUSD",1718319871688,0.17,147.35,147.33,0.8388806]
["bitfinex","SOLUSD",1718319872110,0.17,147.34,147.33,0.8388806]
["bitfinex","SOLUSD",1718319873795,0.17,147.37,147.33,0.8388806]
["bitfinex","SOLUSD",1718319874111,65.51,147.37,147.33,0.8388806]
["bitfinex","SOLUSD",1718319874311,100.17,147.36,147.33,0.8388806]
["bitfinex","SOLUSD",1718319874511,45.17,147.35,147.33,0.8388806]
["bitfinex","SOLUSD",1718319874710,45.34,147.35,147.33,0.8388806]
["bitfinex","SOLUSD",1718319874893,22.5817,147.34,147.33,0.8388806]
["bitfinex","SOLUSD",1718319875091,167.5817,147.34,147.33,0.8388806]
["bitfinex","SOLUSD",1718319875290,0.17,147.33,147.25,2.5126]
["bitfinex","SOLUSD",1718319875728,0.34,147.33,147.26,2.5125]
["bitfinex","SOLUSD",1718319875888,22.2417,147.34,147.2,43.5]
["bitfinex","SOLUSD",1718319876093,22.2417,147.34,147.27,2.5123]
["bitfinex","SOLUSD",1718319876296,22.2417,147.34,147.25,5.0253]
["bitfinex","SOLUSD",1718319876534,22.2417,147.34,147.26,20.0]
["bitfinex","SOLUSD",1718319877187,22.2417,147.34,147.28,2.5121]
["bitfinex","SOLUSD",1718319877405,15.8075,147.34,147.26,20.0]
["bitfinex","SOLUSD",1718319877615,15.8075,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718319877995,15.8075,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718319878197,15.8075,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718319879726,15.8075,147.34,147.26,23.16]
["bitfinex","SOLUSD",1718319880018,15.8075,147.34,147.25,5.0253]
["bitfinex","SOLUSD",1718319880209,15.8075,147.34,147.27,2.5123]
["bitfinex","SOLUSD",1718319881518,15.8075,147.34,147.26,5.025]
["bitfinex","SOLUSD",1718319881823,15.8075,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718319882021,15.8075,147.34,147.25,20.0]
["bitfinex","SOLUSD",1718319882209,15.8075,147.34,147.26,23.16]
["bitfinex","SOLUSD",1718319882517,6.3098,147.36,147.32,2.5113]
["bitfinex","SOLUSD",1718319883302,6.3098,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718319883706,16.0949,147.37,147.31,5.0232]
["bitfinex","SOLUSD",1718319883903,16.0949,147.37,147.35,2.511]
["bitfinex","SOLUSD",1718319884198,6.0003,147.4,147.35,2.511]
["bitfinex","SOLUSD",1718319884615,6.0003,147.4,147.34,2.5111]
["bitfinex","SOLUSD",1718319885126,6.0003,147.4,147.32,25.0229]
["bitfinex","SOLUSD",1718319885310,6.0003,147.4,147.35,2.511]
["bitfinex","SOLUSD",1718319885651,6.0003,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718319886413,6.0003,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718319886630,6.0003,147.4,147.34,2.511]
["bitfinex","SOLUSD",1718319888818,0.17,147.39,147.32,2.5114]
["bitfinex","SOLUSD",1718319889024,0.34,147.39,147.32,2.5114]
["bitfinex","SOLUSD",1718319889825,0.34,147.39,147.33,2.5113]
["bitfinex","SOLUSD",1718319891606,6.0003,147.4,147.31,20.0]
["bitfinex","SOLUSD",1718319891810,6.0003,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718319892423,6.0003,147.4,147.33,5.0225]
["bitfinex","SOLUSD",1718319892747,6.0003,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718319892916,6.0003,147.4,147.39,2.5103]
["bitfinex","SOLUSD",1718319893190,6.0003,147.4,147.34,20.0]
["bitfinex","SOLUSD",1718319893431,6.0003,147.4,147.22,100.0]
["bitfinex","SOLUSD",1718319893432,6.0003,147.4,147.28,23.16]
["bitfinex","SOLUSD",1718319893613,0.17,147.39,147.29,20.0]
["bitfinex","SOLUSD",1718319893807,0.34,147.39,147.33,2.5113]
["bitfinex","SOLUSD",1718319894002,0.34,147.39,147.32,2.5114]
["bitfinex","SOLUSD",1718319894808,0.34,147.39,147.33,2.5113]
["bitfinex","SOLUSD",1718319896333,0.34,147.39,147.32,2.5114]
["bitfinex","SOLUSD",1718319897326,0.34,147.39,147.31,22.5116]
["bitfinex","SOLUSD",1718319897530,0.34,147.39,147.31,2.5116]
["bitfinex","SOLUSD",1718319898335,16.5207,147.38,147.29,20.0]
["bitfinex","SOLUSD",1718319898637,16.5207,147.38,147.3,2.5117]
["bitfinex","SOLUSD",1718319899335,16.5207,147.38,147.31,2.5117]
["bitfinex","SOLUSD",1718319899829,16.5207,147.38,147.29,20.0]
["bitfinex","SOLUSD",1718319900533,16.5207,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718319900733,16.5207,147.38,147.29,25.0239]
["bitfinex","SOLUSD",1718319900934,24.2607,147.38,147.33,7.74]
["bitfinex","SOLUSD",1718319901328,24.2607,147.38,147.28,30.96]
["bitfinex","SOLUSD",1718319901831,24.2607,147.38,147.33,7.74]
["bitfinex","SOLUSD",1718319902151,16.5207,147.38,147.3,5.0235]
["bitfinex","SOLUSD",1718319902449,16.5207,147.38,147.35,7.74]
["bitfinex","SOLUSD",1718319903037,16.5207,147.38,147.28,51.3]
["bitfinex","SOLUSD",1718319903249,6.0003,147.4,147.37,7.74]
["bitfinex","SOLUSD",1718319903413,6.0003,147.4,147.36,7.74]
["bitfinex","SOLUSD",1718319904824,6.0003,147.4,147.37,7.74]
["bitfinex","SOLUSD",1718319905736,6.0003,147.4,147.38,7.74]
["bitfinex","SOLUSD",1718319907046,6.0003,147.4,147.39,7.74]
["bitfinex","SOLUSD",1718319908127,6.0003,147.4,147.38,7.74]
["bitfinex","SOLUSD",1718319908329,6.0003,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718319908829,6.0003,147.4,147.38,7.74]
["bitfinex","SOLUSD",1718319911046,6.0003,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718319911349,6.0003,147.4,147.36,7.74]
["bitfinex","SOLUSD",1718319912354,6.0003,147.4,147.33,2.5113]
["bitfinex","SOLUSD",1718319912566,6.0003,147.4,147.35,7.74]
["bitfinex","SOLUSD",1718319912927,13.7403,147.4,147.35,7.74]
["bitfinex","SOLUSD",1718319913851,13.7403,147.4,147.34,2.5111]
["bitfinex","SOLUSD",1718319914033,6.0003,147.4,147.35,7.74]
["bitfinex","SOLUSD",1718319914431,6.0003,147.4,147.34,2.5111]
["bitfinex","SOLUSD",1718319914643,0.17,147.39,147.35,7.74]
["bitfinex","SOLUSD",1718319915245,7.91,147.39,147.28,30.96]
["bitfinex","SOLUSD",1718319915446,7.91,147.39,147.34,7.74]
["bitfinex","SOLUSD",1718319916622,15.4484,147.38,147.28,5.0243]
["bitfinex","SOLUSD",1718319916832,0.17,147.37,147.3,2.5117]
["bitfinex","SOLUSD",1718319917134,7.74,147.36,147.3,2.5118]
["bitfinex","SOLUSD",1718319917340,7.74,147.36,147.31,7.74]
["bitfinex","SOLUSD",1718319917551,8.08,147.37,147.32,7.74]
["bitfinex","SOLUSD",1718319918057,0.34,147.37,147.32,7.74]
["bitfinex","SOLUSD",1718319918746,8.08,147.37,147.32,7.74]
["bitfinex","SOLUSD",1718319919641,8.08,147.37,147.3,2.5117]
["bitfinex","SOLUSD",1718319921124,0.34,147.37,147.3,2.5117]
["bitfinex","SOLUSD",1718319921541,8.08,147.37,147.3,2.5117]
["bitfinex","SOLUSD",1718319921956,0.34,147.37,147.3,2.5117]
["bitfinex","SOLUSD",1718319922154,0.34,147.37,147.31,2.5117]
["bitfinex","SOLUSD",1718319922357,0.34,147.37,147.3,2.5118]
["bitfinex","SOLUSD",1718319922662,8.08,147.37,147.32,7.74]
["bitfinex","SOLUSD",1718319923362,15.4484,147.38,147.32,2.5114]
["bitfinex","SOLUSD",1718319924344,15.4484,147.38,147.35,7.74]
["bitfinex","SOLUSD",1718319924746,15.4484,147.38,147.31,2.5116]
["bitfinex","SOLUSD",1718319925052,15.4484,147.38,147.34,7.74]
["bitfinex","SOLUSD",1718319925943,15.4484,147.38,147.29,5.024]
["bitfinex","SOLUSD",1718319926139,15.4484,147.38,147.35,7.74]
["bitfinex","SOLUSD",1718319926343,6.0003,147.4,147.37,7.74]
["bitfinex","SOLUSD",1718319926540,6.0003,147.4,147.38,7.74]
["bitfinex","SOLUSD",1718319926934,6.0003,147.4,147.37,7.74]
["bitfinex","SOLUSD",1718319929267,6.0003,147.4,147.34,2.5111]
["bitfinex","SOLUSD",1718319929466,6.0003,147.4,147.32,2.5114]
["bitfinex","SOLUSD",1718319929467,13.7403,147.4,147.32,2.5114]
["bitfinex","SOLUSD",1718319929865,13.7403,147.4,147.34,7.74]
["bitfinex","SOLUSD",1718319930174,13.7403,147.4,147.35,7.74]
["bitfinex","SOLUSD",1718319930464,6.0003,147.4,147.35,7.74]
["bitfinex","SOLUSD",1718319930651,6.0003,147.4,147.28,55.77221791]
["bitfinex","SOLUSD",1718319930652,6.0003,147.4,147.37,7.74]
["bitfinex","SOLUSD",1718319930852,6.0003,147.4,147.38,7.74]
["bitfinex","SOLUSD",1718319932368,16.0484,147.42,147.38,7.74]
["bitfinex","SOLUSD",1718319932560,16.0484,147.42,147.39,7.74]
["bitfinex","SOLUSD",1718319932759,16.0484,147.42,147.35,12.7617]
["bitfinex","SOLUSD",1718319933071,6.2194,147.44,147.35,12.7617]
["bitfinex","SOLUSD",1718319933072,6.2194,147.44,147.41,7.74]
["bitfinex","SOLUSD",1718319933238,15.7034,147.46,147.42,7.74]
["bitfinex","SOLUSD",1718319933655,15.7034,147.46,147.43,7.74]
["bitfinex","SOLUSD",1718319934066,15.7034,147.46,147.44,7.74]
["bitfinex","SOLUSD",1718319934437,6.2973,147.48,147.44,7.74]
["bitfinex","SOLUSD",1718319935077,6.2973,147.48,147.45,7.74]
["bitfinex","SOLUSD",1718319937577,15.4212,147.5,147.46,7.74]
["bitfinex","SOLUSD",1718319937879,15.4212,147.5,147.45,7.74]
["bitfinex","SOLUSD",1718319939358,15.4212,147.5,147.46,7.74]
["bitfinex","SOLUSD",1718319939552,15.4212,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718319939752,15.4212,147.5,147.45,7.74]
["bitfinex","SOLUSD",1718319940073,15.4212,147.5,147.46,7.74]
["bitfinex","SOLUSD",1718319940751,15.4212,147.5,147.43,2.5095]
["bitfinex","SOLUSD",1718319940950,15.4212,147.5,147.45,7.74]
["bitfinex","SOLUSD",1718319941554,23.1612,147.5,147.45,7.74]
["bitfinex","SOLUSD",1718319942290,23.1612,147.5,147.44,7.74]
["bitfinex","SOLUSD",1718319943083,7.74,147.49,147.44,7.74]
["bitfinex","SOLUSD",1718319943279,7.74,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718319943482,7.74,147.49,147.35,20.3573]
["bitfinex","SOLUSD",1718319943483,0.17,147.46,147.35,20.3573]
["bitfinex","SOLUSD",1718319943680,7.91,147.45,147.39,7.74]
["bitfinex","SOLUSD",1718319943864,7.74,147.44,147.39,7.74]
["bitfinex","SOLUSD",1718319944489,7.91,147.45,147.39,7.74]
["bitfinex","SOLUSD",1718319944869,23.8617,147.44,147.39,7.74]
["bitfinex","SOLUSD",1718319946873,16.1217,147.44,147.39,7.74]
["bitfinex","SOLUSD",1718319947202,16.1217,147.44,147.4,7.74]
["bitfinex","SOLUSD",1718319947375,16.1217,147.44,147.41,7.74]
["bitfinex","SOLUSD",1718319948475,16.1217,147.44,147.4,10.2501]
["bitfinex","SOLUSD",1718319949202,6.6063,147.46,147.42,7.74]
["bitfinex","SOLUSD",1718319949497,6.6063,147.46,147.42,10.2498]
["bitfinex","SOLUSD",1718319949696,6.6063,147.46,147.43,7.74]
["bitfinex","SOLUSD",1718319949873,6.6063,147.46,147.43,10.2496]
["bitfinex","SOLUSD",1718319950065,6.6063,147.46,147.43,7.74]
["bitfinex","SOLUSD",1718319951482,6.6063,147.46,147.35,66.6353]
["bitfinex","SOLUSD",1718319951483,15.605,147.48,147.44,7.74]
["bitfinex","SOLUSD",1718319952401,15.605,147.48,147.45,7.74]
["bitfinex","SOLUSD",1718319955089,15.605,147.48,147.43,2.5095]
["bitfinex","SOLUSD",1718319955273,15.605,147.48,147.44,7.74]
["bitfinex","SOLUSD",1718319956086,23.345,147.48,147.39,6.3148]
["bitfinex","SOLUSD",1718319956275,23.345,147.48,147.42,7.74]
["bitfinex","SOLUSD",1718319957692,23.345,147.48,147.35,15.3353]
["bitfinex","SOLUSD",1718319957693,7.74,147.44,147.35,15.3353]
["bitfinex","SOLUSD",1718319957897,145.17,147.47,147.38,10.2505]
["bitfinex","SOLUSD",1718319958204,145.17,147.47,147.4,7.74]
["bitfinex","SOLUSD",1718319958205,7.74,147.45,147.4,7.74]
["bitfinex","SOLUSD",1718319958377,7.74,147.46,147.4,10.25]
["bitfinex","SOLUSD",1718319958882,7.74,147.46,147.41,7.74]
["bitfinex","SOLUSD",1718319959088,0.17,147.47,147.41,7.74]
["bitfinex","SOLUSD",1718319959284,15.775,147.48,147.42,7.74]
["bitfinex","SOLUSD",1718319959479,23.345,147.48,147.41,2.5099]
["bitfinex","SOLUSD",1718319959697,23.345,147.48,147.43,7.74]
["bitfinex","SOLUSD",1718319960487,15.605,147.48,147.43,7.74]
["bitfinex","SOLUSD",1718319960687,6.243,147.5,147.46,7.74]
["bitfinex","SOLUSD",1718319961209,6.243,147.5,147.45,7.74]
["bitfinex","SOLUSD",1718319961397,13.983,147.5,147.45,7.74]
["bitfinex","SOLUSD",1718319962928,13.983,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718319962929,6.243,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718319964303,6.243,147.5,147.45,2.5093]
["bitfinex","SOLUSD",1718319964807,6.243,147.5,147.46,2.5091]
["bitfinex","SOLUSD",1718319964988,6.243,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718319965187,16.2157,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718319967324,16.2157,147.52,147.45,2.5092]
["bitfinex","SOLUSD",1718319968609,16.2157,147.52,147.44,20.0]
["bitfinex","SOLUSD",1718319968907,16.2157,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718319969409,16.2157,147.52,147.45,2.5093]
["bitfinex","SOLUSD",1718319972329,16.2157,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718319973819,16.2157,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718319974132,16.2157,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718319975427,6.5351,147.54,147.47,2.5088]
["bitfinex","SOLUSD",1718319976009,6.5351,147.54,147.46,20.0]
["bitfinex","SOLUSD",1718319976334,6.5351,147.54,147.47,2.5088]
["bitfinex","SOLUSD",1718319977638,6.5351,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718319981013,6.5351,147.54,147.47,2.5088]
["bitfinex","SOLUSD",1718319981630,6.5351,147.54,147.46,20.0]
["bitfinex","SOLUSD",1718319981817,6.5351,147.54,147.45,20.0]
["bitfinex","SOLUSD",1718319982202,6.5351,147.54,147.48,2.5088]
["bitfinex","SOLUSD",1718319983338,6.5351,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718319983538,16.649,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718319983762,16.649,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718319984037,6.1214,147.58,147.52,2.5081]
["bitfinex","SOLUSD",1718319984843,6.1214,147.58,147.54,7.72]
["bitfinex","SOLUSD",1718319985834,13.8414,147.58,147.53,7.72]
["bitfinex","SOLUSD",1718319986908,13.8414,147.58,147.52,2.5081]
["bitfinex","SOLUSD",1718319987134,13.8414,147.58,147.51,2.5082]
["bitfinex","SOLUSD",1718319987310,13.8414,147.58,147.5,22.5083]
["bitfinex","SOLUSD",1718319987510,13.8414,147.58,147.51,2.5082]
["bitfinex","SOLUSD",1718319987710,13.8414,147.58,147.53,7.72]
["bitfinex","SOLUSD",1718319988614,13.8414,147.58,147.53,10.2279]
["bitfinex","SOLUSD",1718319988814,13.8414,147.58,147.53,7.72]
["bitfinex","SOLUSD",1718319990425,6.1214,147.58,147.54,7.72]
["bitfinex","SOLUSD",1718319991152,16.5918,147.59,147.56,10.2273]
["bitfinex","SOLUSD",1718319991316,16.5918,147.59,147.56,7.72]
["bitfinex","SOLUSD",1718319991838,16.5918,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718319992018,16.5918,147.59,147.55,7.72]
["bitfinex","SOLUSD",1718319992419,16.5918,147.59,147.54,7.72]
["bitfinex","SOLUSD",1718319992614,24.3118,147.59,147.53,7.72]
["bitfinex","SOLUSD",1718319992826,7.72,147.58,147.53,7.72]
["bitfinex","SOLUSD",1718319994242,7.72,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718319994537,7.72,147.58,147.53,7.72]
["bitfinex","SOLUSD",1718319994741,7.72,147.58,147.53,10.2279]
["bitfinex","SOLUSD",1718319995118,7.72,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718319995327,24.3118,147.59,147.54,10.2277]
["bitfinex","SOLUSD",1718319995745,16.5918,147.59,147.55,7.72]
["bitfinex","SOLUSD",1718319995944,16.5918,147.59,147.56,2.5073]
["bitfinex","SOLUSD",1718319996469,16.5918,147.59,147.55,10.2275]
["bitfinex","SOLUSD",1718319997521,16.5918,147.59,147.55,7.72]
["bitfinex","SOLUSD",1718319997722,24.3118,147.59,147.54,7.72]
["bitfinex","SOLUSD",1718319998347,0.17,147.58,147.5,20.0]
["bitfinex","SOLUSD",1718319998526,0.17,147.58,147.51,20.0]
["bitfinex","SOLUSD",1718319998527,7.89,147.58,147.51,20.0]
["bitfinex","SOLUSD",1718319998728,7.89,147.58,147.53,7.72]
["bitfinex","SOLUSD",1718319999847,7.89,147.58,147.53,10.2279]
["bitfinex","SOLUSD",1718320000139,0.17,147.58,147.54,7.72]
["bitfinex","SOLUSD",1718320000645,0.34,147.58,147.54,7.72]
["bitfinex","SOLUSD",1718320002738,16.5918,147.59,147.54,7.72]
["bitfinex","SOLUSD",1718320003036,16.5918,147.59,147.55,7.72]
["bitfinex","SOLUSD",1718320003844,16.5918,147.59,147.56,7.72]
["bitfinex","SOLUSD",1718320005123,16.5918,147.59,147.56,10.2272]
["bitfinex","SOLUSD",1718320005527,16.5918,147.59,147.56,7.72]
["bitfinex","SOLUSD",1718320005724,6.2588,147.61,147.57,7.72]
["bitfinex","SOLUSD",1718320005923,15.3869,147.62,147.59,7.72]
["bitfinex","SOLUSD",1718320007347,15.3869,147.62,147.57,7.72]
["bitfinex","SOLUSD",1718320007743,23.1069,147.62,147.57,7.72]
["bitfinex","SOLUSD",1718320008840,15.3869,147.62,147.57,7.72]
["bitfinex","SOLUSD",1718320009344,23.1069,147.62,147.57,7.72]
["bitfinex","SOLUSD",1718320010931,15.3869,147.62,147.58,7.72]
["bitfinex","SOLUSD",1718320011348,15.3869,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718320011349,23.1069,147.62,147.57,7.72]
["bitfinex","SOLUSD",1718320012238,23.1069,147.62,147.52,2.508]
["bitfinex","SOLUSD",1718320012239,0.17,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718320012564,7.89,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718320012752,7.89,147.59,147.54,7.72]
["bitfinex","SOLUSD",1718320013068,0.17,147.59,147.55,7.72]
["bitfinex","SOLUSD",1718320013351,0.17,147.59,147.49,30.88]
["bitfinex","SOLUSD",1718320013352,7.89,147.59,147.54,7.72]
["bitfinex","SOLUSD",1718320014063,0.17,147.59,147.54,7.72]
["bitfinex","SOLUSD",1718320014439,0.34,147.59,147.54,7.72]
["bitfinex","SOLUSD",1718320015135,8.06,147.59,147.54,10.2277]
["bitfinex","SOLUSD",1718320015759,8.06,147.59,147.54,7.72]
["bitfinex","SOLUSD",1718320018174,8.06,147.59,147.5,5.0169]
["bitfinex","SOLUSD",1718320018369,8.06,147.59,147.49,30.88]
["bitfinex","SOLUSD",1718320018370,7.72,147.58,147.51,22.5082]
["bitfinex","SOLUSD",1718320018551,7.72,147.58,147.52,10.2281]
["bitfinex","SOLUSD",1718320018752,7.72,147.58,147.53,20.0]
["bitfinex","SOLUSD",1718320019147,7.72,147.58,147.52,2.5081]
["bitfinex","SOLUSD",1718320019348,0.34,147.59,147.53,7.72]
["bitfinex","SOLUSD",1718320019570,0.34,147.59,147.5,20.0]
["bitfinex","SOLUSD",1718320019571,0.34,147.59,147.54,10.2276]
["bitfinex","SOLUSD",1718320020462,0.34,147.59,147.54,2.5076]
["bitfinex","SOLUSD",1718320020657,8.06,147.59,147.5,22.5083]
["bitfinex","SOLUSD",1718320020965,7.72,147.55,147.49,7.72]
["bitfinex","SOLUSD",1718320021148,7.72,147.55,147.44,21.775]
["bitfinex","SOLUSD",1718320021347,7.72,147.56,147.44,21.775]
["bitfinex","SOLUSD",1718320021554,7.72,147.56,147.51,7.72]
["bitfinex","SOLUSD",1718320021944,8.06,147.57,147.51,7.72]
["bitfinex","SOLUSD",1718320022147,45.0,147.56,147.51,7.72]
["bitfinex","SOLUSD",1718320024446,45.0,147.56,147.5,2.5084]
["bitfinex","SOLUSD",1718320024674,45.0,147.56,147.51,7.72]
["bitfinex","SOLUSD",1718320026171,15.8974,147.58,147.54,7.72]
["bitfinex","SOLUSD",1718320026475,15.8974,147.58,147.55,7.72]
["bitfinex","SOLUSD",1718320027270,15.8974,147.58,147.54,7.72]
["bitfinex","SOLUSD",1718320027975,15.8974,147.58,147.44,72.06974804]
["bitfinex","SOLUSD",1718320027976,51.2498,147.57,147.44,5.33927155]
["bitfinex","SOLUSD",1718320028148,0.17,147.54,147.49,7.72]
["bitfinex","SOLUSD",1718320028353,52.89,147.54,147.49,7.72]
["bitfinex","SOLUSD",1718320028762,16.4317,147.53,147.46,2.5091]
["bitfinex","SOLUSD",1718320028956,0.17,147.52,147.48,7.72]
["bitfinex","SOLUSD",1718320029168,0.17,147.52,147.49,7.72]
["bitfinex","SOLUSD",1718320030667,0.17,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718320030668,7.89,147.52,147.45,2.5092]
["bitfinex","SOLUSD",1718320030874,6.4565,147.51,147.47,7.72]
["bitfinex","SOLUSD",1718320031069,6.6265,147.51,147.47,7.72]
["bitfinex","SOLUSD",1718320034360,6.6265,147.51,147.42,41.9351]
["bitfinex","SOLUSD",1718320034681,6.6265,147.51,147.48,7.72]
["bitfinex","SOLUSD",1718320036676,6.6265,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718320036880,6.6265,147.51,147.47,7.72]
["bitfinex","SOLUSD",1718320037261,6.4565,147.51,147.47,7.72]
["bitfinex","SOLUSD",1718320037483,6.4565,147.51,147.48,7.72]
["bitfinex","SOLUSD",1718320041293,16.4317,147.53,147.48,7.72]
["bitfinex","SOLUSD",1718320041475,16.4317,147.53,147.5,7.72]
["bitfinex","SOLUSD",1718320046193,16.4317,147.53,147.48,7.72]
["bitfinex","SOLUSD",1718320046412,16.4317,147.53,147.47,2.5088]
["bitfinex","SOLUSD",1718320046413,0.17,147.52,147.44,15.552]
["bitfinex","SOLUSD",1718320046579,8.23,147.52,147.47,7.72]
["bitfinex","SOLUSD",1718320047384,0.51,147.52,147.47,7.72]
["bitfinex","SOLUSD",1718320048967,16.4317,147.53,147.45,20.0]
["bitfinex","SOLUSD",1718320049275,16.4317,147.53,147.5,7.72]
["bitfinex","SOLUSD",1718320050396,0.17,147.55,147.5,7.343328]
["bitfinex","SOLUSD",1718320050674,45.51,147.55,147.5,7.343328]
["bitfinex","SOLUSD",1718320051891,6.7507444,147.56,147.51,7.72]
["bitfinex","SOLUSD",1718320052089,6.7507444,147.56,147.49,2.5086]
["bitfinex","SOLUSD",1718320052090,0.0890444,147.56,147.53,7.72]
["bitfinex","SOLUSD",1718320052385,0.0890444,147.56,147.54,7.72]
["bitfinex","SOLUSD",1718320056020,0.0890444,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718320056513,0.0890444,147.56,147.54,7.72]
["bitfinex","SOLUSD",1718320060631,0.0890444,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718320060928,0.0890444,147.56,147.53,7.72]
["bitfinex","SOLUSD",1718320061407,0.0890444,147.56,147.54,7.72]
["bitfinex","SOLUSD",1718320061614,0.0890444,147.56,147.53,7.72]
["bitfinex","SOLUSD",1718320062906,0.0890444,147.56,147.5,20.0]
["bitfinex","SOLUSD",1718320063116,0.0890444,147.56,147.53,7.72]
["bitfinex","SOLUSD",1718320068006,0.0890444,147.56,147.53,10.2279]
["bitfinex","SOLUSD",1718320070432,0.0890444,147.56,147.5,20.0]
["bitfinex","SOLUSD",1718320070609,0.0890444,147.56,147.55,7.72]
["bitfinex","SOLUSD",1718320071431,0.0890444,147.56,147.53,2.5078]
["bitfinex","SOLUSD",1718320071611,0.0890444,147.56,147.55,7.72]
["bitfinex","SOLUSD",1718320083414,0.0890444,147.56,147.55,10.2276]
["bitfinex","SOLUSD",1718320088142,0.0890444,147.56,147.55,83.2876]
["bitfinex","SOLUSD",1718320090336,0.0890444,147.56,147.55,22.6776]
["bitfinex","SOLUSD",1718320090524,0.0890444,147.56,147.55,30.3976]
["bitfinex","SOLUSD",1718320103333,0.0890444,147.56,147.51,2.5081]
["bitfinex","SOLUSD",1718320103540,0.0890444,147.56,147.49,46.0684]
["bitfinex","SOLUSD",1718320103851,0.0890444,147.56,147.55,7.72]
["bitfinex","SOLUSD",1718320104261,0.0890444,147.56,147.55,10.2276]
["bitfinex","SOLUSD",1718320104436,0.0890444,147.56,147.55,7.72]
["bitfinex","SOLUSD",1718320104844,0.0890444,147.56,147.55,10.2276]
["bitfinex","SOLUSD",1718320106550,0.0890444,147.56,147.54,2.5077]
["bitfinex","SOLUSD",1718320106757,0.0890444,147.56,147.54,7.72]
["bitfinex","SOLUSD",1718320107635,0.0890444,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718320107841,0.0890444,147.56,147.54,7.72]
["bitfinex","SOLUSD",1718320108153,0.0890444,147.56,147.53,7.72]
["bitfinex","SOLUSD",1718320108541,0.0890444,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718320108737,0.0890444,147.56,147.52,7.72]
["bitfinex","SOLUSD",1718320109948,0.0890444,147.56,147.52,10.2281]
["bitfinex","SOLUSD",1718320110154,0.0890444,147.56,147.53,7.72]
["bitfinex","SOLUSD",1718320113362,0.0890444,147.56,147.52,7.72]
["bitfinex","SOLUSD",1718320117374,7.72,147.53,147.46,2.509]
["bitfinex","SOLUSD",1718320117550,0.17,147.52,147.47,7.72]
["bitfinex","SOLUSD",1718320117946,7.72,147.53,147.48,7.72]
["bitfinex","SOLUSD",1718320118252,0.17,147.53,147.49,7.72]
["bitfinex","SOLUSD",1718320118557,0.34,147.53,147.49,7.72]
["bitfinex","SOLUSD",1718320121270,0.34,147.53,147.44,5.0187]
["bitfinex","SOLUSD",1718320121465,0.34,147.53,147.49,7.72]
["bitfinex","SOLUSD",1718320122083,0.17,147.54,147.49,7.72]
["bitfinex","SOLUSD",1718320122268,0.34,147.54,147.5,7.72]
["bitfinex","SOLUSD",1718320124167,22.483,147.55,147.5,7.72]
["bitfinex","SOLUSD",1718320126596,30.203,147.55,147.5,7.72]
["bitfinex","SOLUSD",1718320127648,30.203,147.55,147.48,2.5087]
["bitfinex","SOLUSD",1718320127884,30.203,147.55,147.5,7.72]
["bitfinex","SOLUSD",1718320132181,30.203,147.55,147.49,7.72]
["bitfinex","SOLUSD",1718320132990,7.72,147.54,147.49,7.72]
["bitfinex","SOLUSD",1718320133390,7.72,147.54,147.46,2.509]
["bitfinex","SOLUSD",1718320133578,7.72,147.53,147.48,7.72]
["bitfinex","SOLUSD",1718320136298,7.72,147.54,147.48,7.72]
["bitfinex","SOLUSD",1718320137702,7.72,147.54,147.48,10.2288]
["bitfinex","SOLUSD",1718320139701,0.17,147.54,147.49,7.72]
["bitfinex","SOLUSD",1718320140004,8.06,147.54,147.49,10.2285]
["bitfinex","SOLUSD",1718320140405,8.06,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718320140586,8.06,147.54,147.49,7.72]
["bitfinex","SOLUSD",1718320140768,7.72,147.53,147.48,10.2287]
["bitfinex","SOLUSD",1718320142186,7.72,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718320142381,7.72,147.52,147.44,15.2117]
["bitfinex","SOLUSD",1718320142382,7.72,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718320142796,23.9918,147.5,147.44,7.72]
["bitfinex","SOLUSD",1718320143096,23.9918,147.5,147.45,7.72]
["bitfinex","SOLUSD",1718320143279,23.9918,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718320143475,7.72,147.49,147.43,2.5095]
["bitfinex","SOLUSD",1718320144099,7.72,147.49,147.43,10.2295]
["bitfinex","SOLUSD",1718320144903,7.72,147.49,147.44,10.2294]
["bitfinex","SOLUSD",1718320145489,7.72,147.49,147.45,2.5093]
["bitfinex","SOLUSD",1718320145801,30.2495,147.5,147.45,7.72]
["bitfinex","SOLUSD",1718320146011,30.2495,147.5,147.45,10.2293]
["bitfinex","SOLUSD",1718320147698,30.2495,147.5,147.45,7.72]
["bitfinex","SOLUSD",1718320148505,52.89,147.49,147.39,6.1517]
["bitfinex","SOLUSD",1718320148721,7.89,147.48,147.43,7.72]
["bitfinex","SOLUSD",1718320148885,7.72,147.47,147.42,7.72]
["bitfinex","SOLUSD",1718320149283,0.17,147.48,147.33,5.50059875]
["bitfinex","SOLUSD",1718320149284,7.72,147.43,147.33,5.50059875]
["bitfinex","SOLUSD",1718320149486,0.17,147.45,147.32,21.7416]
["bitfinex","SOLUSD",1718320149487,7.72,147.42,147.37,7.72]
["bitfinex","SOLUSD",1718320149688,7.72,147.42,147.37,10.2305]
["bitfinex","SOLUSD",1718320150611,7.72,147.42,147.37,2.5105]
["bitfinex","SOLUSD",1718320150921,7.72,147.42,147.37,10.2305]
["bitfinex","SOLUSD",1718320151513,0.51,147.45,147.37,10.2305]
["bitfinex","SOLUSD",1718320151714,7.72,147.42,147.37,10.2305]
["bitfinex","SOLUSD",1718320152015,7.72,147.43,147.37,10.2305]
["bitfinex","SOLUSD",1718320152234,0.17,147.44,147.36,2.5107]
["bitfinex","SOLUSD",1718320152517,23.7514,147.41,147.32,20.1835]
["bitfinex","SOLUSD",1718320152721,0.17,147.4,147.35,7.72]
["bitfinex","SOLUSD",1718320152925,8.06,147.4,147.35,7.72]
["bitfinex","SOLUSD",1718320153222,8.06,147.4,147.33,22.5112]
["bitfinex","SOLUSD",1718320153402,7.72,147.39,147.34,7.72]
["bitfinex","SOLUSD",1718320153600,7.72,147.39,147.33,7.72]
["bitfinex","SOLUSD",1718320153918,7.72,147.39,147.33,10.2313]
["bitfinex","SOLUSD",1718320154225,0.34,147.4,147.33,10.2313]
["bitfinex","SOLUSD",1718320154431,7.72,147.39,147.34,7.72]
["bitfinex","SOLUSD",1718320154923,30.383,147.41,147.36,7.72]
["bitfinex","SOLUSD",1718320156325,0.34,147.4,147.36,7.72]
["bitfinex","SOLUSD",1718320156826,4.20163245,147.4,147.34,7.72]
["bitfinex","SOLUSD",1718320156998,4.20163245,147.4,147.35,7.72]
["bitfinex","SOLUSD",1718320157498,4.20163245,147.4,147.34,7.72]
["bitfinex","SOLUSD",1718320158297,4.20163245,147.4,147.35,7.72]
["bitfinex","SOLUSD",1718320158709,4.20163245,147.4,147.31,5.0232]
["bitfinex","SOLUSD",1718320158912,4.20163245,147.4,147.35,7.72]
["bitfinex","SOLUSD",1718320160426,122.833,147.41,147.28,2.5121]
["bitfinex","SOLUSD",1718320160427,15.1284,147.35,147.28,2.5121]
["bitfinex","SOLUSD",1718320160633,22.8484,147.35,147.3,7.72]
["bitfinex","SOLUSD",1718320161134,15.1284,147.35,147.3,7.72]
["bitfinex","SOLUSD",1718320161299,21.3412,147.35,147.3,7.72]
["bitfinex","SOLUSD",1718320161505,21.3412,147.35,147.31,7.72]
["bitfinex","SOLUSD",1718320165717,7.72,147.37,147.3,2.5118]
["bitfinex","SOLUSD",1718320166034,15.8242,147.38,147.33,7.72]
["bitfinex","SOLUSD",1718320166713,23.5442,147.38,147.3,2.5118]
["bitfinex","SOLUSD",1718320167229,19.95860855,147.38,147.3,2.5118]
["bitfinex","SOLUSD",1718320167626,19.95860855,147.38,147.29,2.5119]
["bitfinex","SOLUSD",1718320168131,45.17,147.37,147.28,33.5621]
["bitfinex","SOLUSD",1718320168336,52.89,147.37,147.28,33.5621]
["bitfinex","SOLUSD",1718320168525,52.89,147.37,147.29,2.512]
["bitfinex","SOLUSD",1718320171037,7.72,147.36,147.29,2.512]
["bitfinex","SOLUSD",1718320171237,7.72,147.36,147.31,7.72]
["bitfinex","SOLUSD",1718320172647,7.72,147.36,147.29,2.512]
["bitfinex","SOLUSD",1718320172931,7.72,147.36,147.31,7.72]
["bitfinex","SOLUSD",1718320173935,0.17,147.37,147.31,7.72]
["bitfinex","SOLUSD",1718320174240,7.72,147.35,147.28,2.6821]
["bitfinex","SOLUSD",1718320174449,7.72,147.36,147.3,7.72]
["bitfinex","SOLUSD",1718320176415,7.72,147.36,147.29,2.5119]
["bitfinex","SOLUSD",1718320176642,7.72,147.36,147.3,7.72]
["bitfinex","SOLUSD",1718320177035,7.72,147.36,147.29,2.5119]
["bitfinex","SOLUSD",1718320177234,7.72,147.36,147.3,7.72]
["bitfinex","SOLUSD",1718320177536,4.13200893,147.36,147.3,7.72]
["bitfinex","SOLUSD",1718320177909,7.72,147.34,147.28,2.5122]
["bitfinex","SOLUSD",1718320178115,7.72,147.34,147.28,10.2322]
["bitfinex","SOLUSD",1718320178335,7.72,147.34,147.29,7.72]
["bitfinex","SOLUSD",1718320178544,0.17,147.37,147.29,7.72]
["bitfinex","SOLUSD",1718320178836,7.72,147.35,147.29,10.2319]
["bitfinex","SOLUSD",1718320179012,7.72,147.35,147.3,7.72]
["bitfinex","SOLUSD",1718320179215,45.17,147.37,147.26,20.0]
["bitfinex","SOLUSD",1718320179216,145.17,147.37,147.26,20.0]
["bitfinex","SOLUSD",1718320179516,7.72,147.33,147.26,20.0]
["bitfinex","SOLUSD",1718320179711,7.72,147.34,147.28,7.72]
["bitfinex","SOLUSD",1718320179913,6.2254,147.35,147.28,7.72]
["bitfinex","SOLUSD",1718320180128,45.17,147.34,147.28,7.72]
["bitfinex","SOLUSD",1718320180333,0.17,147.34,147.28,7.72]
["bitfinex","SOLUSD",1718320180537,13.9454,147.35,147.29,7.72]
["bitfinex","SOLUSD",1718320180838,6.2254,147.35,147.3,7.72]
["bitfinex","SOLUSD",1718320181545,13.9454,147.35,147.3,7.72]
["bitfinex","SOLUSD",1718320181743,6.2254,147.35,147.3,7.72]
["bitfinex","SOLUSD",1718320182043,13.9454,147.35,147.3,7.72]
["bitfinex","SOLUSD",1718320183639,6.2254,147.35,147.3,7.72]
["bitfinex","SOLUSD",1718320183818,13.9454,147.35,147.3,7.72]
["bitfinex","SOLUSD",1718320184746,6.2254,147.35,147.3,7.72]
["bitfinex","SOLUSD",1718320185046,13.9454,147.35,147.3,7.72]
["bitfinex","SOLUSD",1718320187636,13.9454,147.35,147.29,2.512]
["bitfinex","SOLUSD",1718320188021,13.9454,147.35,147.29,10.232]
["bitfinex","SOLUSD",1718320189117,13.9454,147.35,147.29,2.512]
["bitfinex","SOLUSD",1718320189337,13.9454,147.35,147.3,7.72]
["bitfinex","SOLUSD",1718320189652,6.2254,147.35,147.3,7.72]
["bitfinex","SOLUSD",1718320190226,6.2254,147.35,147.31,7.72]
["bitfinex","SOLUSD",1718320190637,6.2254,147.35,147.3,10.2318]
["bitfinex","SOLUSD",1718320191040,12.23860855,147.38,147.33,7.72]
["bitfinex","SOLUSD",1718320191256,12.23860855,147.38,147.34,7.72]
["bitfinex","SOLUSD",1718320191727,12.23860855,147.38,147.35,7.72]
["bitfinex","SOLUSD",1718320192538,12.14671046,147.38,147.35,7.72]
["bitfinex","SOLUSD",1718320198265,367.3331,147.43,147.35,7.72]
["bitfinex","SOLUSD",1718320198440,7.72,147.41,147.35,7.72]
["bitfinex","SOLUSD",1718320199263,7.72,147.41,147.32,2.5114]
["bitfinex","SOLUSD",1718320199552,7.72,147.41,147.35,7.72]
["bitfinex","SOLUSD",1718320200063,80.6315,147.42,147.34,7.72]
["bitfinex","SOLUSD",1718320200064,7.72,147.4,147.34,7.72]
["bitfinex","SOLUSD",1718320200563,7.72,147.4,147.33,2.5113]
["bitfinex","SOLUSD",1718320200740,7.72,147.4,147.34,7.72]
["bitfinex","SOLUSD",1718320201140,80.6315,147.42,147.34,7.72]
["bitfinex","SOLUSD",1718320201141,7.72,147.39,147.34,7.72]
["bitfinex","SOLUSD",1718320201348,7.72,147.39,147.31,20.0]
["bitfinex","SOLUSD",1718320201660,7.72,147.35,147.3,7.72]
["bitfinex","SOLUSD",1718320202439,16.4792,147.37,147.3,7.72]
["bitfinex","SOLUSD",1718320202755,16.4792,147.37,147.33,7.72]
["bitfinex","SOLUSD",1718320203256,16.1979,147.41,147.35,7.72]
["bitfinex","SOLUSD",1718320203636,23.9179,147.41,147.35,7.72]
["bitfinex","SOLUSD",1718320204047,7.72,147.4,147.34,7.72]
["bitfinex","SOLUSD",1718320204867,7.72,147.4,147.31,2.5116]
["bitfinex","SOLUSD",1718320204868,7.72,147.39,147.31,2.5116]
["bitfinex","SOLUSD",1718320205189,7.72,147.39,147.33,7.72]
["bitfinex","SOLUSD",1718320205564,7.72,147.39,147.32,2.5115]
["bitfinex","SOLUSD",1718320205762,7.72,147.39,147.33,7.72]
["bitfinex","SOLUSD",1718320206002,145.0,147.38,147.29,2.512]
["bitfinex","SOLUSD",1718320206183,24.0248,147.36,147.3,7.72]
["bitfinex","SOLUSD",1718320206559,24.0248,147.36,147.29,2.512]
["bitfinex","SOLUSD",1718320206762,24.0248,147.36,147.3,7.72]
["bitfinex","SOLUSD",1718320206967,24.0248,147.36,147.29,2.512]
["bitfinex","SOLUSD",1718320206968,7.72,147.35,147.29,2.512]
["bitfinex","SOLUSD",1718320207183,7.72,147.35,147.3,7.72]
["bitfinex","SOLUSD",1718320207765,7.72,147.35,147.3,10.2318]
["bitfinex","SOLUSD",1718320207962,7.72,147.35,147.25,2.5126]
["bitfinex","SOLUSD",1718320207963,7.72,147.32,147.25,2.5126]
["bitfinex","SOLUSD",1718320208186,7.72,147.35,147.26,2.5125]
["bitfinex","SOLUSD",1718320208187,7.72,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718320208377,116.3048,147.36,147.26,2.5125]
["bitfinex","SOLUSD",1718320208575,7.72,147.33,147.28,7.72]
["bitfinex","SOLUSD",1718320209695,7.72,147.33,147.27,7.72]
["bitfinex","SOLUSD",1718320210000,7.72,147.33,147.22,16.4926]
["bitfinex","SOLUSD",1718320210001,7.72,147.3,147.24,10.2328]
["bitfinex","SOLUSD",1718320210167,7.72,147.3,147.24,7.72]
["bitfinex","SOLUSD",1718320210370,7.72,147.3,147.25,7.72]
["bitfinex","SOLUSD",1718320210963,14.3066,147.31,147.25,7.72]
["bitfinex","SOLUSD",1718320211278,15.0456,147.25,147.19,0.7543496]
["bitfinex","SOLUSD",1718320211482,7.72,147.24,147.19,0.7543496]
["bitfinex","SOLUSD",1718320211788,15.0456,147.25,147.19,8.4743496]
["bitfinex","SOLUSD",1718320211987,22.7656,147.25,147.19,8.4743496]
["bitfinex","SOLUSD",1718320212288,22.7656,147.25,147.19,0.7543496]
["bitfinex","SOLUSD",1718320212465,22.7656,147.25,147.19,8.4743496]
["bitfinex","SOLUSD",1718320212665,0.17,147.24,147.19,8.4743496]
["bitfinex","SOLUSD",1718320215365,0.17,147.24,147.19,0.7543496]
["bitfinex","SOLUSD",1718320215577,0.17,147.24,147.19,8.4743496]
["bitfinex","SOLUSD",1718320216506,0.17,147.24,147.19,0.7543496]
["bitfinex","SOLUSD",1718320216670,0.17,147.24,147.19,8.4743496]
["bitfinex","SOLUSD",1718320217100,0.17,147.24,147.19,0.7543496]
["bitfinex","SOLUSD",1718320219697,7.72,147.23,147.19,0.7543496]
["bitfinex","SOLUSD",1718320219884,52.72,147.22,147.19,0.7543496]
["bitfinex","SOLUSD",1718320220076,7.72,147.22,147.19,0.7543496]
["bitfinex","SOLUSD",1718320221273,15.9643,147.18,147.07,2.5157]
["bitfinex","SOLUSD",1718320221497,7.72,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718320222203,145.17,147.17,147.05,16.4987]
["bitfinex","SOLUSD",1718320222508,7.72,147.15,147.1,7.72]
["bitfinex","SOLUSD",1718320222796,7.72,147.15,147.1,6.72]
["bitfinex","SOLUSD",1718320223004,7.72,147.15,147.09,10.2354]
["bitfinex","SOLUSD",1718320223206,7.72,147.15,147.09,7.72]
["bitfinex","SOLUSD",1718320223410,0.17,147.16,147.09,7.72]
["bitfinex","SOLUSD",1718320223614,7.72,147.15,147.09,7.72]
["bitfinex","SOLUSD",1718320224302,7.72,147.14,147.09,7.72]
["bitfinex","SOLUSD",1718320224598,100.0,147.17,147.05,16.4987]
["bitfinex","SOLUSD",1718320224781,7.72,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718320224975,7.72,147.12,147.06,7.72]
["bitfinex","SOLUSD",1718320225685,6.0352,147.13,147.04,0.843394]
["bitfinex","SOLUSD",1718320225886,7.72,147.14,147.08,7.72]
["bitfinex","SOLUSD",1718320226284,7.72,147.14,147.07,2.5157]
["bitfinex","SOLUSD",1718320226483,7.72,147.12,147.04,0.843394]
["bitfinex","SOLUSD",1718320226683,7.72,147.12,147.06,7.72]
["bitfinex","SOLUSD",1718320226884,100.0,147.14,147.04,0.843394]
["bitfinex","SOLUSD",1718320227087,65.34,147.13,147.04,0.843394]
["bitfinex","SOLUSD",1718320227297,100.0,147.12,147.04,0.843394]
["bitfinex","SOLUSD",1718320227486,45.0,147.11,147.04,0.843394]
["bitfinex","SOLUSD",1718320227803,45.17,147.11,147.04,0.843394]
["bitfinex","SOLUSD",1718320229097,15.6109,147.1,147.04,0.843394]
["bitfinex","SOLUSD",1718320229304,122.1173,147.1,147.04,0.843394]
["bitfinex","SOLUSD",1718320229605,200.0,147.06,147.04,0.843394]
["bitfinex","SOLUSD",1718320230121,65.34,147.05,147.04,0.843394]
["bitfinex","SOLUSD",1718320231297,200.0,147.03,146.92,15.2523]
["bitfinex","SOLUSD",1718320231614,94.174,147.05,146.89,0.843394]
["bitfinex","SOLUSD",1718320231615,100.0,146.99,146.89,0.843394]
["bitfinex","SOLUSD",1718320231982,100.0,146.97,146.89,0.843394]
["bitfinex","SOLUSD",1718320232299,45.17,146.98,146.89,0.843394]
["bitfinex","SOLUSD",1718320232479,200.0,147.02,146.89,0.843394]
["bitfinex","SOLUSD",1718320232680,22.049,147.05,146.89,34.228394]
["bitfinex","SOLUSD",1718320232889,22.049,147.05,146.9,15.955]
["bitfinex","SOLUSD",1718320233092,22.049,147.05,146.92,23.31]
["bitfinex","SOLUSD",1718320233308,100.0,147.08,146.99,2.5171]
["bitfinex","SOLUSD",1718320233484,21.3255,147.09,146.99,2.5171]
["bitfinex","SOLUSD",1718320234399,100.0,147.07,146.96,6.5507]
["bitfinex","SOLUSD",1718320234990,20.0,147.06,146.96,6.5507]
["bitfinex","SOLUSD",1718320235384,45.17,147.05,146.97,2.5174]
["bitfinex","SOLUSD",1718320235702,45.17,147.05,146.93,23.31]
["bitfinex","SOLUSD",1718320235911,100.0,147.03,146.92,6.3503]
["bitfinex","SOLUSD",1718320236081,100.0,147.03,146.95,2.5178]
["bitfinex","SOLUSD",1718320236281,100.0,147.03,146.92,6.3503]
["bitfinex","SOLUSD",1718320236282,100.0,147.03,146.94,2.5179]
["bitfinex","SOLUSD",1718320236915,100.0,147.03,146.95,2.5178]
["bitfinex","SOLUSD",1718320237413,100.0,147.03,146.94,2.5179]
["bitfinex","SOLUSD",1718320237716,100.0,147.03,146.95,2.5178]
["bitfinex","SOLUSD",1718320238005,45.17,147.05,146.95,2.5177]
["bitfinex","SOLUSD",1718320238194,20.0,147.04,146.96,2.5176]
["bitfinex","SOLUSD",1718320238606,20.0,147.04,146.97,2.5174]
["bitfinex","SOLUSD",1718320238803,20.0,147.06,146.97,2.5174]
["bitfinex","SOLUSD",1718320239601,20.0,147.07,146.98,18.1107]
["bitfinex","SOLUSD",1718320239900,20.17,147.08,146.98,18.1107]
["bitfinex","SOLUSD",1718320240607,20.17,147.08,146.99,2.5171]
["bitfinex","SOLUSD",1718320242008,120.17,147.08,146.98,15.5935]
["bitfinex","SOLUSD",1718320242308,100.0,147.06,146.98,15.5935]
["bitfinex","SOLUSD",1718320242511,100.0,147.04,146.94,15.3354]
["bitfinex","SOLUSD",1718320243816,100.0,147.04,146.95,2.5178]
["bitfinex","SOLUSD",1718320244411,45.17,147.05,146.96,2.5176]
["bitfinex","SOLUSD",1718320244597,45.0,147.05,146.96,2.5176]
["bitfinex","SOLUSD",1718320244790,45.0,147.05,146.95,2.5177]
["bitfinex","SOLUSD",1718320244997,45.0,147.05,146.96,2.5176]
["bitfinex","SOLUSD",1718320245300,45.0,147.05,146.94,17.8533]
["bitfinex","SOLUSD",1718320245695,0.17,147.04,146.95,2.5178]
["bitfinex","SOLUSD",1718320247618,0.17,147.04,146.96,2.5176]
["bitfinex","SOLUSD",1718320247795,45.0,147.05,146.96,2.5176]
["bitfinex","SOLUSD",1718320247999,45.0,147.05,146.97,2.5175]
["bitfinex","SOLUSD",1718320248202,45.0,147.05,146.94,15.3354]
["bitfinex","SOLUSD",1718320248402,45.0,147.05,146.95,2.5177]
["bitfinex","SOLUSD",1718320248603,0.17,147.04,146.95,2.5177]
["bitfinex","SOLUSD",1718320248916,0.17,147.04,146.96,2.5176]
["bitfinex","SOLUSD",1718320250214,0.17,147.04,146.95,2.5177]
["bitfinex","SOLUSD",1718320252123,0.17,147.04,146.96,2.5176]
["bitfinex","SOLUSD",1718320252339,45.0,147.05,146.97,2.5174]
["bitfinex","SOLUSD",1718320252537,0.17,147.06,146.97,2.5174]
["bitfinex","SOLUSD",1718320252702,21.3255,147.09,146.96,5.0353]
["bitfinex","SOLUSD",1718320253018,15.1012,147.09,146.99,2.517]
["bitfinex","SOLUSD",1718320253220,15.1012,147.09,146.98,2.5172]
["bitfinex","SOLUSD",1718320254015,45.0,147.08,146.98,2.5172]
["bitfinex","SOLUSD",1718320254236,45.17,147.08,146.97,6.6956]
["bitfinex","SOLUSD",1718320254925,45.17,147.08,146.99,2.517]
["bitfinex","SOLUSD",1718320255229,45.17,147.08,146.98,15.8785]
["bitfinex","SOLUSD",1718320255397,0.17,147.08,146.98,15.8785]
["bitfinex","SOLUSD",1718320255599,20.17,147.08,146.98,15.8785]
["bitfinex","SOLUSD",1718320256049,20.17,147.08,147.01,2.5168]
["bitfinex","SOLUSD",1718320256325,20.17,147.08,146.98,15.8785]
["bitfinex","SOLUSD",1718320256704,20.17,147.08,146.99,2.517]
["bitfinex","SOLUSD",1718320257343,20.17,147.08,146.98,15.8785]
["bitfinex","SOLUSD",1718320257558,145.0,147.07,146.98,15.8785]
["bitfinex","SOLUSD",1718320258029,0.17,147.06,146.98,15.8785]
["bitfinex","SOLUSD",1718320259029,0.17,147.06,146.98,18.3957]
["bitfinex","SOLUSD",1718320260125,145.0,147.07,146.98,18.3957]
["bitfinex","SOLUSD",1718320260328,20.0,147.08,146.99,2.517]
["bitfinex","SOLUSD",1718320260629,20.0,147.08,146.98,18.3957]
["bitfinex","SOLUSD",1718320261220,20.0,147.08,146.99,2.5171]
["bitfinex","SOLUSD",1718320262331,20.0,147.08,147.0,2.5169]
["bitfinex","SOLUSD",1718320262842,0.17,147.09,147.02,2.5165]
["bitfinex","SOLUSD",1718320263145,20.0,147.1,147.02,2.5165]
["bitfinex","SOLUSD",1718320263346,20.0,147.1,146.98,15.8785]
["bitfinex","SOLUSD",1718320263347,20.0,147.1,147.03,2.5163]
["bitfinex","SOLUSD",1718320263545,20.0,147.1,147.02,2.5165]
["bitfinex","SOLUSD",1718320263750,20.0,147.11,147.02,2.5165]
["bitfinex","SOLUSD",1718320264441,20.0,147.11,147.01,2.5167]
["bitfinex","SOLUSD",1718320264644,45.17,147.1,147.01,2.5167]
["bitfinex","SOLUSD",1718320264821,45.17,147.1,146.98,15.8785]
["bitfinex","SOLUSD",1718320265028,145.17,147.1,147.0,2.5169]
["bitfinex","SOLUSD",1718320265248,145.17,147.1,147.01,2.5168]
["bitfinex","SOLUSD",1718320265450,45.17,147.1,147.01,2.5168]
["bitfinex","SOLUSD",1718320268023,45.17,147.1,146.98,28.4648]
["bitfinex","SOLUSD",1718320268229,145.17,147.1,146.99,2.517]
["bitfinex","SOLUSD",1718320269256,145.17,147.1,147.0,2.517]
["bitfinex","SOLUSD",1718320270034,145.17,147.1,147.01,2.5168]
["bitfinex","SOLUSD",1718320270253,45.17,147.1,147.01,2.5168]
["bitfinex","SOLUSD",1718320271063,145.17,147.1,146.98,15.8785]
["bitfinex","SOLUSD",1718320271228,100.0,147.07,146.98,15.8785]
["bitfinex","SOLUSD",1718320271432,45.0,147.06,146.98,15.8785]
["bitfinex","SOLUSD",1718320271640,65.0,147.06,146.98,15.8785]
["bitfinex","SOLUSD",1718320272346,100.0,147.05,146.98,15.8785]
["bitfinex","SOLUSD",1718320272522,45.17,147.04,146.98,15.8785]
["bitfinex","SOLUSD",1718320274431,45.17,147.04,146.95,2.5178]
["bitfinex","SOLUSD",1718320274626,100.0,147.03,146.94,18.441]
["bitfinex","SOLUSD",1718320274830,100.0,147.03,146.94,18.4409]
["bitfinex","SOLUSD",1718320275552,100.0,147.03,146.95,2.5178]
["bitfinex","SOLUSD",1718320275751,100.0,147.03,146.94,15.9231]
["bitfinex","SOLUSD",1718320276657,45.17,147.02,146.94,15.9231]
["bitfinex","SOLUSD",1718320277076,45.17,147.02,146.94,18.4411]
["bitfinex","SOLUSD",1718320278230,115.1124,147.0,146.9,21.1404]
["bitfinex","SOLUSD",1718320278430,65.0,146.99,146.9,23.659]
["bitfinex","SOLUSD",1718320279057,0.17,146.98,146.9,23.659]
["bitfinex","SOLUSD",1718320279764,100.17,146.98,146.89,3.362194]
["bitfinex","SOLUSD",1718320279949,45.0,146.97,146.89,3.362194]
["bitfinex","SOLUSD",1718320280487,0.33333368,146.96,146.89,0.843394]
["bitfinex","SOLUSD",1718320280689,100.0,146.94,146.89,0.843394]
["bitfinex","SOLUSD",1718320280962,45.0,146.93,146.89,0.843394]
["bitfinex","SOLUSD",1718320281140,0.17,146.92,146.89,0.843394]
["bitfinex","SOLUSD",1718320281549,100.17,146.92,146.89,0.843394]
["bitfinex","SOLUSD",1718320281749,45.0,146.91,146.89,0.843394]
["bitfinex","SOLUSD",1718320282135,0.17,146.9,146.89,0.843394]
["bitfinex","SOLUSD",1718320282341,45.0,146.91,146.89,0.843394]
["bitfinex","SOLUSD",1718320282559,45.17,146.92,146.89,0.843394]
["bitfinex","SOLUSD",1718320282762,20.0,146.91,146.89,0.843394]
["bitfinex","SOLUSD",1718320283282,45.17,146.92,146.89,0.843394]
["bitfinex","SOLUSD",1718320283639,116.4548,146.94,146.89,0.843394]
["bitfinex","SOLUSD",1718320283640,16.4548,146.94,146.89,0.843394]
["bitfinex","SOLUSD",1718320283943,16.2848,146.94,146.89,0.843394]
["bitfinex","SOLUSD",1718320284165,259.7656,146.97,146.89,0.843394]
["bitfinex","SOLUSD",1718320284549,253.1,146.97,146.89,0.843394]
["bitfinex","SOLUSD",1718320284871,253.1,146.97,146.9,15.7512]
["bitfinex","SOLUSD",1718320285055,253.1,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718320285257,253.1,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718320285855,253.1,146.97,146.9,15.7512]
["bitfinex","SOLUSD",1718320286059,253.1,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718320286446,253.1,146.97,146.9,15.7512]
["bitfinex","SOLUSD",1718320286447,253.1,146.97,146.9,18.2698]
["bitfinex","SOLUSD",1718320286641,253.1,146.97,146.9,15.7512]
["bitfinex","SOLUSD",1718320287079,100.0,146.96,146.89,0.843394]
["bitfinex","SOLUSD",1718320287280,0.17,146.95,146.89,0.843394]
["bitfinex","SOLUSD",1718320287665,45.17,146.95,146.89,0.843394]
["bitfinex","SOLUSD",1718320288514,60.6456,146.95,146.89,0.843394]
["bitfinex","SOLUSD",1718320288786,23.31,146.91,146.89,0.843394]
["bitfinex","SOLUSD",1718320288961,45.0,146.9,146.89,0.843394]
["bitfinex","SOLUSD",1718320289157,126.6355,146.94,146.89,0.843394]
["bitfinex","SOLUSD",1718320289158,226.6355,146.94,146.89,0.843394]
["bitfinex","SOLUSD",1718320289358,45.17,146.93,146.89,0.843394]
["bitfinex","SOLUSD",1718320289593,15.4756,146.95,146.89,0.843394]
["bitfinex","SOLUSD",1718320289782,0.17,146.94,146.89,0.843394]
["bitfinex","SOLUSD",1718320289963,15.4756,146.95,146.89,0.843394]
["bitfinex","SOLUSD",1718320290168,106.399,146.98,146.89,16.857094]
["bitfinex","SOLUSD",1718320290405,206.399,146.98,146.89,16.857094]
["bitfinex","SOLUSD",1718320291126,100.0,146.96,146.89,16.857094]
["bitfinex","SOLUSD",1718320291592,45.34,146.95,146.89,16.857094]
["bitfinex","SOLUSD",1718320291979,100.0,146.96,146.89,16.857094]
["bitfinex","SOLUSD",1718320292566,0.17,146.95,146.89,16.857094]
["bitfinex","SOLUSD",1718320292763,45.17,146.95,146.89,16.857094]
["bitfinex","SOLUSD",1718320293994,100.0,146.93,146.89,0.843394]
["bitfinex","SOLUSD",1718320294495,45.17,146.92,146.89,0.843394]
["bitfinex","SOLUSD",1718320297297,0.17,146.92,146.89,0.843394]
["bitfinex","SOLUSD",1718320297506,20.17,146.94,146.89,0.843394]
["bitfinex","SOLUSD",1718320297808,20.0,146.94,146.89,0.843394]
["bitfinex","SOLUSD",1718320298292,20.17,146.95,146.89,0.843394]
["bitfinex","SOLUSD",1718320298481,45.0,146.94,146.89,0.843394]
["bitfinex","SOLUSD",1718320299402,20.0,146.95,146.89,0.843394]
["bitfinex","SOLUSD",1718320299569,20.0,146.96,146.89,0.843394]
["bitfinex","SOLUSD",1718320299771,45.0,146.95,146.89,0.843394]
["bitfinex","SOLUSD",1718320300899,20.17,146.96,146.89,0.843394]
["bitfinex","SOLUSD",1718320301096,20.0,146.96,146.89,0.843394]
["bitfinex","SOLUSD",1718320301279,20.0,146.96,146.9,15.5712]
["bitfinex","SOLUSD",1718320301482,253.1,146.97,146.9,15.5712]
["bitfinex","SOLUSD",1718320301673,253.1,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718320301870,253.1,146.97,146.9,15.5712]
["bitfinex","SOLUSD",1718320304402,100.0,146.96,146.9,15.5712]
["bitfinex","SOLUSD",1718320307790,100.0,146.93,146.89,0.843394]
["bitfinex","SOLUSD",1718320307994,100.0,146.91,146.89,0.843394]
["bitfinex","SOLUSD",1718320308881,45.0,146.9,146.89,0.843394]
["bitfinex","SOLUSD",1718320309084,45.17,146.9,146.89,0.843394]
["bitfinex","SOLUSD",1718320310593,20.0,146.93,146.89,0.843394]
["bitfinex","SOLUSD",1718320311135,45.17,146.92,146.89,0.843394]
["bitfinex","SOLUSD",1718320311325,0.17,146.92,146.89,0.843394]
["bitfinex","SOLUSD",1718320311607,20.17,146.92,146.89,0.843394]
["bitfinex","SOLUSD",1718320311813,20.0,146.92,146.89,0.843394]
["bitfinex","SOLUSD",1718320313406,16.5056,146.96,146.89,0.843394]
["bitfinex","SOLUSD",1718320313708,200.0,146.98,146.89,0.843394]
["bitfinex","SOLUSD",1718320313709,20.0,146.95,146.89,0.843394]
["bitfinex","SOLUSD",1718320313919,20.0,146.96,146.89,0.843394]
["bitfinex","SOLUSD",1718320317810,120.0,146.96,146.89,0.843394]
["bitfinex","SOLUSD",1718320320817,253.1,146.97,146.89,3.362194]
["bitfinex","SOLUSD",1718320320997,253.1,146.97,146.9,15.3432]
["bitfinex","SOLUSD",1718320321704,253.1,146.97,146.9,17.8619]
["bitfinex","SOLUSD",1718320322827,253.1,146.97,146.91,6.0095]
["bitfinex","SOLUSD",1718320323126,253.1,146.97,146.92,2.5182]
["bitfinex","SOLUSD",1718320323327,253.1,146.97,146.91,6.0095]
["bitfinex","SOLUSD",1718320323533,253.1,146.97,146.93,2.518]
["bitfinex","SOLUSD",1718320323736,353.1,147.05,146.94,2.518]
["bitfinex","SOLUSD",1718320323903,353.1,147.05,146.93,2.5181]
["bitfinex","SOLUSD",1718320324230,0.33333368,147.04,146.94,2.5179]
["bitfinex","SOLUSD",1718320324438,0.33333368,147.04,146.92,15.0271]
["bitfinex","SOLUSD",1718320324613,0.33333368,147.04,146.94,2.5179]
["bitfinex","SOLUSD",1718320325322,0.33333368,147.04,146.95,2.5178]
["bitfinex","SOLUSD",1718320325629,0.33333368,147.04,146.94,2.5179]
["bitfinex","SOLUSD",1718320326427,0.33333368,147.04,146.92,15.0271]
["bitfinex","SOLUSD",1718320326631,100.0,147.02,146.92,15.0271]
["bitfinex","SOLUSD",1718320326806,100.0,147.0,146.92,15.0271]
["bitfinex","SOLUSD",1718320327003,45.17,146.99,146.92,15.0271]
["bitfinex","SOLUSD",1718320327205,100.0,146.98,146.92,15.0271]
["bitfinex","SOLUSD",1718320327426,100.33333368,146.98,146.91,6.0095]
["bitfinex","SOLUSD",1718320327601,100.33333368,146.98,146.89,0.843394]
["bitfinex","SOLUSD",1718320327602,100.0,146.96,146.89,0.843394]
["bitfinex","SOLUSD",1718320327937,0.33333368,146.95,146.89,0.843394]
["bitfinex","SOLUSD",1718320328614,0.33333368,146.95,146.9,2.5186]
["bitfinex","SOLUSD",1718320328933,0.33333368,146.95,146.89,3.362194]
["bitfinex","SOLUSD",1718320329133,0.33333368,146.95,146.91,2.5184]
["bitfinex","SOLUSD",1718320329343,0.33333368,146.95,146.93,15.2445]
["bitfinex","SOLUSD",1718320331523,0.33333368,146.95,146.93,17.7626]
["bitfinex","SOLUSD",1718320331833,0.33333368,146.95,146.93,15.2445]
["bitfinex","SOLUSD",1718320333750,0.33333368,146.95,146.93,17.7625]
["bitfinex","SOLUSD",1718320334123,0.33333368,146.95,146.93,15.2445]
["bitfinex","SOLUSD",1718320334734,0.33333368,146.95,146.93,17.7626]
["bitfinex","SOLUSD",1718320334950,0.33333368,146.95,146.93,15.2445]
["bitfinex","SOLUSD",1718320337454,0.33333368,146.95,146.93,17.7626]
["bitfinex","SOLUSD",1718320340656,0.33333368,146.95,146.94,2.518]
["bitfinex","SOLUSD",1718320342846,253.1,147.05,146.95,6.4611]
["bitfinex","SOLUSD",1718320343056,253.1,147.05,146.96,2.5176]
["bitfinex","SOLUSD",1718320343256,16.1185,147.07,146.95,6.4611]
["bitfinex","SOLUSD",1718320343432,100.0,147.1,146.99,2.517]
["bitfinex","SOLUSD",1718320344058,100.0,147.1,147.0,2.517]
["bitfinex","SOLUSD",1718320344431,100.0,147.1,146.99,2.517]
["bitfinex","SOLUSD",1718320344630,20.0,147.09,146.99,2.517]
["bitfinex","SOLUSD",1718320345534,20.0,147.09,146.97,5.035]
["bitfinex","SOLUSD",1718320345853,20.0,147.09,147.01,8.9895]
["bitfinex","SOLUSD",1718320346172,20.0,147.1,147.02,15.9915]
["bitfinex","SOLUSD",1718320346963,269.7444,147.11,147.02,15.9915]
["bitfinex","SOLUSD",1718320347180,45.0,147.1,147.02,15.9915]
["bitfinex","SOLUSD",1718320347855,253.1,147.11,147.02,15.9915]
["bitfinex","SOLUSD",1718320348450,100.0,147.12,147.02,15.9915]
["bitfinex","SOLUSD",1718320349572,100.0,147.1,147.02,15.9915]
["bitfinex","SOLUSD",1718320350671,100.0,147.1,147.02,18.5081]
["bitfinex","SOLUSD",1718320351373,100.0,147.12,147.03,2.5164]
["bitfinex","SOLUSD",1718320351561,100.0,147.12,147.02,15.9915]
["bitfinex","SOLUSD",1718320352172,23.37,147.14,147.04,2.5162]
["bitfinex","SOLUSD",1718320352359,20.0,147.13,147.05,2.516]
["bitfinex","SOLUSD",1718320352553,20.0,147.13,147.03,5.0329]
["bitfinex","SOLUSD",1718320353066,116.5211,147.15,147.05,2.516]
["bitfinex","SOLUSD",1718320353067,20.0,147.14,147.05,2.516]
["bitfinex","SOLUSD",1718320354275,120.0,147.14,147.04,2.5162]
["bitfinex","SOLUSD",1718320354655,45.17,147.13,147.04,2.5162]
["bitfinex","SOLUSD",1718320355566,120.0,147.14,147.02,21.0246]
["bitfinex","SOLUSD",1718320356281,120.0,147.14,147.02,28.5745]
["bitfinex","SOLUSD",1718320356475,20.0,147.14,147.03,5.0329]
["bitfinex","SOLUSD",1718320357078,20.0,147.14,147.06,2.5159]
["bitfinex","SOLUSD",1718320357261,20.17,147.15,147.07,6.0784]
["bitfinex","SOLUSD",1718320358169,100.0,147.14,147.07,6.0784]
["bitfinex","SOLUSD",1718320358568,100.0,147.14,147.04,6.0784]
["bitfinex","SOLUSD",1718320358569,65.17,147.13,147.04,6.0784]
["bitfinex","SOLUSD",1718320360172,65.17,147.13,147.04,8.5946]
["bitfinex","SOLUSD",1718320360687,65.17,147.13,147.05,2.5161]
["bitfinex","SOLUSD",1718320360889,20.17,147.13,147.04,8.5946]
["bitfinex","SOLUSD",1718320363767,20.17,147.13,147.05,2.5161]
["bitfinex","SOLUSD",1718320364175,20.17,147.13,147.04,6.0784]
["bitfinex","SOLUSD",1718320364682,20.0,147.13,147.04,6.0784]
["bitfinex","SOLUSD",1718320364871,20.0,147.13,147.06,2.5159]
["bitfinex","SOLUSD",1718320365198,20.0,147.13,147.04,6.0784]
["bitfinex","SOLUSD",1718320367295,20.0,147.13,147.04,5.5784]
["bitfinex","SOLUSD",1718320369412,20.0,147.13,147.04,8.0947]
["bitfinex","SOLUSD",1718320371220,20.0,147.13,147.05,2.5161]
["bitfinex","SOLUSD",1718320371573,20.0,147.13,147.04,5.5784]
["bitfinex","SOLUSD",1718320371776,20.0,147.15,147.07,2.5157]
["bitfinex","SOLUSD",1718320372073,20.0,147.15,147.07,2.5158]
["bitfinex","SOLUSD",1718320372274,20.0,147.15,147.08,16.1298]
["bitfinex","SOLUSD",1718320374102,145.17,147.14,147.08,16.1298]
["bitfinex","SOLUSD",1718320374292,0.17,147.13,147.08,16.1298]
["bitfinex","SOLUSD",1718320374489,20.17,147.13,147.08,16.1298]
["bitfinex","SOLUSD",1718320374673,0.17,147.13,147.08,16.1298]
["bitfinex","SOLUSD",1718320374875,20.17,147.13,147.08,16.1298]
["bitfinex","SOLUSD",1718320378596,145.17,147.12,147.04,21.4213]
["bitfinex","SOLUSD",1718320378801,20.0,147.11,147.04,21.4213]
["bitfinex","SOLUSD",1718320378985,7.77,147.08,147.04,21.4213]
["bitfinex","SOLUSD",1718320380919,20.0,147.11,147.04,21.4213]
["bitfinex","SOLUSD",1718320381680,100.0,147.1,147.04,21.4213]
["bitfinex","SOLUSD",1718320383293,20.0,147.11,147.04,21.4213]
["bitfinex","SOLUSD",1718320383996,20.0,147.11,147.04,23.9375]
["bitfinex","SOLUSD",1718320384309,123.32,147.16,147.04,21.4213]
["bitfinex","SOLUSD",1718320384614,100.0,147.14,147.04,23.9375]
["bitfinex","SOLUSD",1718320384785,20.0,147.13,147.04,23.9375]
["bitfinex","SOLUSD",1718320385906,100.0,147.1,147.04,21.4213]
["bitfinex","SOLUSD",1718320386709,100.0,147.08,147.04,15.8429]
["bitfinex","SOLUSD",1718320386894,45.17,147.07,147.0,22.3482]
["bitfinex","SOLUSD",1718320391690,100.0,147.05,147.0,22.3482]
["bitfinex","SOLUSD",1718320391905,100.0,147.05,147.0,16.0228]
["bitfinex","SOLUSD",1718320392110,100.0,147.03,147.0,16.0228]
["bitfinex","SOLUSD",1718320392295,100.0,147.03,146.97,6.0707]
["bitfinex","SOLUSD",1718320392825,23.49,147.04,146.97,6.0707]
["bitfinex","SOLUSD",1718320392992,20.0,147.03,146.97,6.0707]
["bitfinex","SOLUSD",1718320393187,20.0,147.03,146.97,8.5881]
["bitfinex","SOLUSD",1718320393392,20.0,147.03,146.97,6.0707]
["bitfinex","SOLUSD",1718320393598,100.0,147.05,146.97,6.0707]
["bitfinex","SOLUSD",1718320393898,145.0,147.07,146.97,8.5881]
["bitfinex","SOLUSD",1718320394104,20.17,147.06,146.97,6.0707]
["bitfinex","SOLUSD",1718320394304,20.0,147.06,146.99,2.517]
["bitfinex","SOLUSD",1718320394499,20.0,147.07,146.98,2.5172]
["bitfinex","SOLUSD",1718320394808,100.0,147.06,146.97,8.5881]
["bitfinex","SOLUSD",1718320395125,100.0,147.06,146.97,6.0707]
["bitfinex","SOLUSD",1718320396708,45.0,147.05,146.97,6.0707]
["bitfinex","SOLUSD",1718320397025,0.17,147.04,146.97,8.5882]
["bitfinex","SOLUSD",1718320397724,0.17,147.04,146.97,6.0707]
["bitfinex","SOLUSD",1718320397929,0.17,147.04,146.97,8.5881]
["bitfinex","SOLUSD",1718320398502,0.17,147.04,146.97,6.0707]
["bitfinex","SOLUSD",1718320399012,0.17,147.04,146.97,8.5881]
["bitfinex","SOLUSD",1718320399627,0.17,147.04,146.97,6.0707]
["bitfinex","SOLUSD",1718320401112,45.0,147.05,146.97,8.5881]
["bitfinex","SOLUSD",1718320401824,45.0,147.05,146.98,2.5173]
["bitfinex","SOLUSD",1718320402004,0.33333333,147.04,146.98,2.5173]
["bitfinex","SOLUSD",1718320404031,0.33333333,147.04,146.97,8.5881]
["bitfinex","SOLUSD",1718320405825,0.33333333,147.04,146.97,6.0707]
["bitfinex","SOLUSD",1718320406036,0.33333333,147.04,147.0,2.517]
["bitfinex","SOLUSD",1718320408315,0.33333333,147.04,147.01,21.8392]
["bitfinex","SOLUSD",1718320409041,0.33333333,147.04,147.01,29.6092]
["bitfinex","SOLUSD",1718320409241,0.33333333,147.04,147.01,21.8392]
["bitfinex","SOLUSD",1718320409451,0.33333333,147.04,147.01,24.3559]
["bitfinex","SOLUSD",1718320409617,0.33333333,147.04,147.02,10.2865]
["bitfinex","SOLUSD",1718320409814,0.33333333,147.04,146.96,16.1503]
["bitfinex","SOLUSD",1718320410028,7.77,147.02,146.96,23.9203]
["bitfinex","SOLUSD",1718320410215,7.77,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718320412410,7.77,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718320412811,100.0,147.07,146.98,2.5173]
["bitfinex","SOLUSD",1718320413123,65.50333333,147.06,146.98,2.5173]
["bitfinex","SOLUSD",1718320415359,65.50333333,147.06,146.97,2.5174]
["bitfinex","SOLUSD",1718320415732,65.50333333,147.06,146.98,2.5173]
["bitfinex","SOLUSD",1718320417139,65.50333333,147.06,146.96,16.1503]
["bitfinex","SOLUSD",1718320418352,65.50333333,147.06,146.97,6.6513]
["bitfinex","SOLUSD",1718320418659,65.50333333,147.06,146.99,2.5171]
["bitfinex","SOLUSD",1718320419333,65.50333333,147.06,146.98,2.5172]
["bitfinex","SOLUSD",1718320420246,0.33333333,147.06,147.0,15.9565]
["bitfinex","SOLUSD",1718320420452,0.33333333,147.06,147.01,6.3921]
["bitfinex","SOLUSD",1718320420653,0.33333333,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718320421187,0.33333333,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718320421381,0.33333333,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718320421664,0.33333333,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718320423669,0.33333333,147.06,147.05,15.9172]
["bitfinex","SOLUSD",1718320423979,253.1,147.13,147.06,9.1761]
["bitfinex","SOLUSD",1718320424467,253.1,147.13,147.06,6.6603]
["bitfinex","SOLUSD",1718320424776,353.1,147.13,147.06,6.6603]
["bitfinex","SOLUSD",1718320425563,45.0,147.12,147.06,6.6603]
["bitfinex","SOLUSD",1718320426288,353.27,147.13,147.06,6.6603]
["bitfinex","SOLUSD",1718320426289,253.27,147.13,147.06,6.6603]
["bitfinex","SOLUSD",1718320426447,253.1,147.13,147.06,9.1762]
["bitfinex","SOLUSD",1718320426774,253.1,147.13,147.06,6.6603]
["bitfinex","SOLUSD",1718320428854,253.1,147.13,147.06,9.1761]
["bitfinex","SOLUSD",1718320429160,253.1,147.13,147.06,6.6603]
["bitfinex","SOLUSD",1718320429873,253.1,147.13,147.08,2.5155]
["bitfinex","SOLUSD",1718320431052,253.1,147.13,147.07,2.5157]
["bitfinex","SOLUSD",1718320432673,263.1,147.13,146.93,23.33]
["bitfinex","SOLUSD",1718320432983,10.0,147.13,147.06,2.5158]
["bitfinex","SOLUSD",1718320433279,10.0,147.13,147.03,23.33]
["bitfinex","SOLUSD",1718320433463,10.0,147.13,147.04,45.34]
["bitfinex","SOLUSD",1718320434872,10.0,147.13,147.08,7.77]
["bitfinex","SOLUSD",1718320435784,10.0,147.13,147.08,24.2412]
["bitfinex","SOLUSD",1718320440155,10.0,147.13,147.08,16.4712]
["bitfinex","SOLUSD",1718320440462,17.77,147.13,147.07,14.1297]
["bitfinex","SOLUSD",1718320440657,7.77,147.12,147.06,7.77]
["bitfinex","SOLUSD",1718320441261,7.77,147.12,147.05,15.9491]
["bitfinex","SOLUSD",1718320441459,7.77,147.12,147.06,7.77]
["bitfinex","SOLUSD",1718320442954,10.0,147.11,147.06,7.77]
["bitfinex","SOLUSD",1718320443881,17.77,147.11,147.05,23.7191]
["bitfinex","SOLUSD",1718320444085,10.0,147.09,147.0,52.5946]
["bitfinex","SOLUSD",1718320444274,17.77,147.09,147.04,7.77]
["bitfinex","SOLUSD",1718320444468,17.77,147.09,147.03,7.77]
["bitfinex","SOLUSD",1718320444781,10.0,147.09,147.05,7.77]
["bitfinex","SOLUSD",1718320445169,10.0,147.13,147.06,7.77]
["bitfinex","SOLUSD",1718320445360,17.77,147.13,147.07,7.77]
["bitfinex","SOLUSD",1718320445978,7.77,147.12,147.07,7.77]
["bitfinex","SOLUSD",1718320446875,10.0,147.11,147.07,7.77]
["bitfinex","SOLUSD",1718320447188,10.0,147.11,147.01,0.17]
["bitfinex","SOLUSD",1718320447363,10.0,147.09,147.05,7.77]
["bitfinex","SOLUSD",1718320449073,10.0,147.09,147.01,45.51]
["bitfinex","SOLUSD",1718320449284,10.0,147.09,147.05,7.77]
["bitfinex","SOLUSD",1718320451762,10.0,147.09,147.01,45.34]
["bitfinex","SOLUSD",1718320451987,10.0,147.09,147.05,7.77]
["bitfinex","SOLUSD",1718320453073,10.0,147.09,147.01,45.34]
["bitfinex","SOLUSD",1718320453074,10.0,147.09,147.06,7.77]
["bitfinex","SOLUSD",1718320453892,10.0,147.09,147.07,7.77]
["bitfinex","SOLUSD",1718320454987,10.0,147.11,147.07,7.77]
["bitfinex","SOLUSD",1718320455192,10.0,147.11,147.08,7.77]
["bitfinex","SOLUSD",1718320455394,10.0,147.11,147.01,45.34]
["bitfinex","SOLUSD",1718320455569,10.0,147.11,147.02,0.34]
["bitfinex","SOLUSD",1718320455769,10.0,147.11,147.08,7.77]
["bitfinex","SOLUSD",1718320456293,10.0,147.11,147.07,7.77]
["bitfinex","SOLUSD",1718320462402,10.0,147.13,147.08,7.77]
["bitfinex","SOLUSD",1718320463196,10.0,147.13,147.09,7.77]
["bitfinex","SOLUSD",1718320465817,10.0,147.13,147.1,7.77]
["bitfinex","SOLUSD",1718320467300,10.0,147.13,147.09,7.77]
["bitfinex","SOLUSD",1718320468811,10.0,147.13,147.06,15.5646]
["bitfinex","SOLUSD",1718320469007,10.0,147.13,147.1,7.77]
["bitfinex","SOLUSD",1718320469209,10.0,147.13,147.07,53.28]
["bitfinex","SOLUSD",1718320469210,10.0,147.13,147.11,7.77]
["bitfinex","SOLUSD",1718320470719,10.0,147.13,147.07,76.59]
["bitfinex","SOLUSD",1718320471207,10.0,147.13,147.07,45.51]
["bitfinex","SOLUSD",1718320471993,10.0,147.13,147.09,7.77]
["bitfinex","SOLUSD",1718320473209,10.0,147.16,147.12,7.77]
["bitfinex","SOLUSD",1718320473410,10.0,147.16,147.13,7.77]
["bitfinex","SOLUSD",1718320473803,10.0,147.16,147.12,7.77]
["bitfinex","SOLUSD",1718320476290,10.0,147.16,147.13,7.77]
["bitfinex","SOLUSD",1718320477006,22.9771,147.18,147.13,7.77]
["bitfinex","SOLUSD",1718320477186,15.2071,147.18,147.13,7.77]
["bitfinex","SOLUSD",1718320478012,15.2071,147.18,147.14,7.77]
["bitfinex","SOLUSD",1718320481297,15.2071,147.18,147.08,0.17]
["bitfinex","SOLUSD",1718320481490,15.2071,147.18,147.14,7.77]
["bitfinex","SOLUSD",1718320481993,15.2071,147.18,147.13,7.77]
["bitfinex","SOLUSD",1718320483920,15.2071,147.18,147.14,7.77]
["bitfinex","SOLUSD",1718320484895,15.2071,147.18,147.13,7.77]
["bitfinex","SOLUSD",1718320485411,15.2071,147.18,147.14,7.77]
["bitfinex","SOLUSD",1718320495024,17.77,147.17,147.06,15.5646]
["bitfinex","SOLUSD",1718320495328,7.77,147.16,147.1,7.77]
["bitfinex","SOLUSD",1718320496024,7.77,147.16,147.06,21.05232212]
["bitfinex","SOLUSD",1718320496196,10.0,147.17,147.11,7.77]
["bitfinex","SOLUSD",1718320496398,10.0,147.17,147.13,7.77]
["bitfinex","SOLUSD",1718320497906,10.0,147.17,147.08,0.17]
["bitfinex","SOLUSD",1718320498113,10.0,147.17,147.12,7.77]
["bitfinex","SOLUSD",1718320498529,10.0,147.17,147.13,7.77]
["bitfinex","SOLUSD",1718320500932,10.0,147.17,147.14,7.77]
["bitfinex","SOLUSD",1718320501132,10.0,147.17,147.08,45.68]
["bitfinex","SOLUSD",1718320501305,10.0,147.17,147.13,7.77]
["bitfinex","SOLUSD",1718320502328,15.2071,147.18,147.13,7.77]
["bitfinex","SOLUSD",1718320502510,15.2071,147.18,147.16,7.77]
["bitfinex","SOLUSD",1718320502715,10.0,147.19,147.17,7.77]
["bitfinex","SOLUSD",1718320502907,10.0,147.19,147.14,7.77]
["bitfinex","SOLUSD",1718320502908,10.0,147.19,147.18,7.77]
["bitfinex","SOLUSD",1718320503323,10.0,147.19,147.14,31.08]
["bitfinex","SOLUSD",1718320503526,10.0,147.19,147.15,0.17]
["bitfinex","SOLUSD",1718320508357,10.0,147.19,147.11,15.9922]
["bitfinex","SOLUSD",1718320508655,10.0,147.19,147.14,7.77]
["bitfinex","SOLUSD",1718320508877,17.77,147.19,147.13,7.77]
["bitfinex","SOLUSD",1718320509055,10.0,147.19,147.08,16.6098]
["bitfinex","SOLUSD",1718320509222,10.0,147.19,147.16,7.77]
["bitfinex","SOLUSD",1718320510031,10.0,147.19,147.17,7.77]
["bitfinex","SOLUSD",1718320511724,10.0,147.19,147.18,7.77]
["bitfinex","SOLUSD",1718320515139,6.5087,147.23,147.18,7.77]
["bitfinex","SOLUSD",1718320515345,16.5942,147.26,147.22,7.77]
["bitfinex","SOLUSD",1718320519072,10.0,147.27,147.24,7.77]
["bitfinex","SOLUSD",1718320519741,10.0,147.27,147.25,7.77]
["bitfinex","SOLUSD",1718320520531,6.1977,147.32,147.26,7.77]
["bitfinex","SOLUSD",1718320520736,6.1977,147.32,147.28,7.77]
["bitfinex","SOLUSD",1718320521535,6.1977,147.32,147.27,7.77]
["bitfinex","SOLUSD",1718320523575,10.0,147.29,147.19,20.96529873]
["bitfinex","SOLUSD",1718320523751,17.77,147.29,147.19,20.96529873]
["bitfinex","SOLUSD",1718320524281,17.77,147.29,147.23,7.77]
["bitfinex","SOLUSD",1718320525275,17.77,147.29,147.24,7.77]
["bitfinex","SOLUSD",1718320526143,10.0,147.29,147.24,7.77]
["bitfinex","SOLUSD",1718320526339,10.0,147.29,147.21,31.08]
["bitfinex","SOLUSD",1718320526541,10.0,147.29,147.22,45.17]
["bitfinex","SOLUSD",1718320526744,10.0,147.29,147.25,7.77]
["bitfinex","SOLUSD",1718320527041,6.1977,147.32,147.27,7.77]
["bitfinex","SOLUSD",1718320527042,10.0,147.31,147.27,7.77]
["bitfinex","SOLUSD",1718320527448,10.0,147.31,147.28,7.77]
["bitfinex","SOLUSD",1718320528142,10.0,147.31,147.27,7.77]
["bitfinex","SOLUSD",1718320530265,10.0,147.31,147.26,7.77]
["bitfinex","SOLUSD",1718320530675,17.77,147.31,147.25,7.77]
["bitfinex","SOLUSD",1718320530964,10.0,147.29,147.19,15.4759]
["bitfinex","SOLUSD",1718320531164,17.77,147.29,147.23,7.77]
["bitfinex","SOLUSD",1718320532066,15.1275,147.28,147.19,15.4759]
["bitfinex","SOLUSD",1718320532246,22.8975,147.28,147.23,7.77]
["bitfinex","SOLUSD",1718320533162,15.1275,147.28,147.23,7.77]
["bitfinex","SOLUSD",1718320533365,22.8975,147.28,147.23,7.77]
["bitfinex","SOLUSD",1718320535454,16.1354,147.26,147.16,0.17]
["bitfinex","SOLUSD",1718320535649,23.9054,147.26,147.21,7.77]
["bitfinex","SOLUSD",1718320535842,10.0,147.24,147.15,15.8825]
["bitfinex","SOLUSD",1718320536047,10.0,147.24,147.19,7.77]
["bitfinex","SOLUSD",1718320538268,15.18,147.23,147.1,20.42]
["bitfinex","SOLUSD",1718320538468,17.77,147.22,147.16,7.77]
["bitfinex","SOLUSD",1718320539366,17.77,147.22,147.17,7.77]
["bitfinex","SOLUSD",1718320539546,10.0,147.22,147.17,7.77]
["bitfinex","SOLUSD",1718320541875,10.0,147.22,147.18,7.77]
["bitfinex","SOLUSD",1718320543076,10.0,147.22,147.2,7.77]
["bitfinex","SOLUSD",1718320543280,10.0,147.22,147.15,0.17]
["bitfinex","SOLUSD",1718320543454,10.0,147.22,147.19,7.77]
["bitfinex","SOLUSD",1718320543659,10.0,147.22,147.18,7.77]
["bitfinex","SOLUSD",1718320545777,10.0,147.22,147.2,7.77]
["bitfinex","SOLUSD",1718320547662,15.18,147.23,147.2,7.77]
["bitfinex","SOLUSD",1718320550068,15.18,147.23,147.21,7.77]
["bitfinex","SOLUSD",1718320550270,32.0848,147.26,147.22,7.77]
["bitfinex","SOLUSD",1718320552599,32.0848,147.26,147.21,7.77]
["bitfinex","SOLUSD",1718320552802,10.0,147.24,147.14,52.7555]
["bitfinex","SOLUSD",1718320553086,17.77,147.24,147.14,15.0862]
["bitfinex","SOLUSD",1718320553294,17.77,147.24,147.18,7.77]
["bitfinex","SOLUSD",1718320553670,17.77,147.24,147.14,46.1662]
["bitfinex","SOLUSD",1718320553986,7.77,147.23,147.17,7.77]
["bitfinex","SOLUSD",1718320555090,7.77,147.23,147.14,46.1662]
["bitfinex","SOLUSD",1718320555279,7.77,147.23,147.17,7.77]
["bitfinex","SOLUSD",1718320556281,17.77,147.24,147.18,7.77]
["bitfinex","SOLUSD",1718320557193,10.0,147.24,147.21,7.77]
["bitfinex","SOLUSD",1718320557696,10.0,147.24,147.2,7.77]
["bitfinex","SOLUSD",1718320558283,10.0,147.24,147.19,7.77]
["bitfinex","SOLUSD",1718320560505,10.0,147.24,147.16,0.17]
["bitfinex","SOLUSD",1718320560713,10.0,147.22,147.1,76.91909612]
["bitfinex","SOLUSD",1718320560995,15.6851,147.21,147.16,7.77]
["bitfinex","SOLUSD",1718320561202,15.6851,147.21,147.17,7.77]
["bitfinex","SOLUSD",1718320562871,15.6851,147.21,147.18,7.77]
["bitfinex","SOLUSD",1718320565298,10.0,147.2,147.1,15.3521]
["bitfinex","SOLUSD",1718320565501,17.77,147.2,147.14,7.77]
["bitfinex","SOLUSD",1718320565818,10.0,147.18,147.13,7.77]
["bitfinex","SOLUSD",1718320565993,17.77,147.18,147.13,7.77]
["bitfinex","SOLUSD",1718320566488,17.77,147.18,147.12,7.77]
["bitfinex","SOLUSD",1718320566690,17.77,147.18,147.07,31.08]
["bitfinex","SOLUSD",1718320566876,10.0,147.18,147.07,23.29]
["bitfinex","SOLUSD",1718320567594,16.537,147.17,147.08,0.17]
["bitfinex","SOLUSD",1718320568905,16.537,147.17,147.08,45.51]
["bitfinex","SOLUSD",1718320571599,10.0,147.16,147.08,45.51]
["bitfinex","SOLUSD",1718320572002,6.2226,147.15,147.04,23.29]
["bitfinex","SOLUSD",1718320573197,6.2226,147.15,147.05,45.68]
["bitfinex","SOLUSD",1718320574597,6.2226,147.15,147.07,23.29]
["bitfinex","SOLUSD",1718320574797,6.2226,147.15,147.08,45.51]
["bitfinex","SOLUSD",1718320576190,10.0,147.16,147.08,45.51]
["bitfinex","SOLUSD",1718320577899,16.537,147.17,147.1,23.29]
["bitfinex","SOLUSD",1718320578106,16.537,147.17,147.11,0.51]
["bitfinex","SOLUSD",1718320578490,16.537,147.17,147.12,0.17]
["bitfinex","SOLUSD",1718320580210,16.537,147.17,147.12,0.34]
["bitfinex","SOLUSD",1718320580383,6.1414,147.19,147.13,0.17]
["bitfinex","SOLUSD",1718320580589,6.1414,147.19,147.13,0.51]
["bitfinex","SOLUSD",1718320581614,6.1414,147.19,147.14,0.17]
["bitfinex","SOLUSD",1718320581791,6.1414,147.19,147.14,0.34]
["bitfinex","SOLUSD",1718320582107,10.0,147.2,147.15,0.17]
["bitfinex","SOLUSD",1718320582306,10.0,147.2,147.15,0.34]
["bitfinex","SOLUSD",1718320584399,10.0,147.2,147.16,0.17]
["bitfinex","SOLUSD",1718320584605,15.7916,147.21,147.16,0.34]
["bitfinex","SOLUSD",1718320584805,15.7916,147.21,147.17,0.17]
["bitfinex","SOLUSD",1718320588411,15.7916,147.21,147.17,0.34]
["bitfinex","SOLUSD",1718320588925,6.0698,147.23,147.2,7.75]
["bitfinex","SOLUSD",1718320589217,6.0698,147.23,147.21,7.75]
["bitfinex","SOLUSD",1718320594117,6.0698,147.23,147.22,7.75]
["bitfinex","SOLUSD",1718320594815,15.7229,147.24,147.22,7.75]
["bitfinex","SOLUSD",1718320596118,15.7229,147.24,147.23,7.75]
["bitfinex","SOLUSD",1718320596494,22.3325,147.29,147.23,52.75]
["bitfinex","SOLUSD",1718320596702,22.3325,147.29,147.27,7.75]
["bitfinex","SOLUSD",1718320597118,22.3325,147.29,147.26,7.75]
["bitfinex","SOLUSD",1718320597335,22.3325,147.29,147.25,7.75]
["bitfinex","SOLUSD",1718320597701,32.3325,147.29,147.21,31.0]
["bitfinex","SOLUSD",1718320597900,40.0825,147.29,147.22,0.17]
["bitfinex","SOLUSD",1718320598220,40.0825,147.29,147.24,7.75]
["bitfinex","SOLUSD",1718320599011,32.3325,147.29,147.24,7.75]
["bitfinex","SOLUSD",1718320601924,10.0,147.25,147.17,9.57645194]
["bitfinex","SOLUSD",1718320602314,7.75,147.26,147.17,9.57645194]
["bitfinex","SOLUSD",1718320602511,17.75,147.27,147.21,7.75]
["bitfinex","SOLUSD",1718320602719,10.0,147.27,147.21,7.75]
["bitfinex","SOLUSD",1718320602910,17.75,147.27,147.21,7.75]
["bitfinex","SOLUSD",1718320603109,10.0,147.27,147.22,7.75]
["bitfinex","SOLUSD",1718320604024,10.0,147.27,147.24,7.75]
["bitfinex","SOLUSD",1718320604912,10.0,147.27,147.21,7.92]
["bitfinex","SOLUSD",1718320605114,10.0,147.27,147.25,7.75]
["bitfinex","SOLUSD",1718320607512,10.0,147.27,147.24,7.75]
["bitfinex","SOLUSD",1718320608529,10.0,147.27,147.22,45.0]
["bitfinex","SOLUSD",1718320608709,10.0,147.27,147.24,7.75]
["bitfinex","SOLUSD",1718320610525,10.0,147.27,147.25,7.75]
["bitfinex","SOLUSD",1718320610707,22.3325,147.29,147.25,7.75]
["bitfinex","SOLUSD",1718320610906,22.3325,147.29,147.26,7.75]
["bitfinex","SOLUSD",1718320612633,22.3325,147.29,147.27,7.75]
["bitfinex","SOLUSD",1718320615439,10.0,147.31,147.27,7.75]
["bitfinex","SOLUSD",1718320616348,10.0,147.31,147.22,45.0]
["bitfinex","SOLUSD",1718320616349,10.0,147.31,147.26,7.75]
["bitfinex","SOLUSD",1718320617944,10.0,147.31,147.27,7.75]
["bitfinex","SOLUSD",1718320618147,10.0,147.31,147.26,7.75]
["bitfinex","SOLUSD",1718320619250,10.0,147.31,147.27,7.75]
["bitfinex","SOLUSD",1718320621358,10.0,147.29,147.26,7.75]
["bitfinex","SOLUSD",1718320625062,10.0,147.29,147.27,7.75]
["bitfinex","SOLUSD",1718320627433,10.0,147.29,147.22,45.0]
["bitfinex","SOLUSD",1718320627749,10.0,147.29,147.24,7.75]
["bitfinex","SOLUSD",1718320627953,10.0,147.29,147.22,45.0]
["bitfinex","SOLUSD",1718320628127,10.0,147.29,147.25,7.75]
["bitfinex","SOLUSD",1718320628958,10.0,147.29,147.26,7.75]
["bitfinex","SOLUSD",1718320632764,10.0,147.29,147.27,7.75]
["bitfinex","SOLUSD",1718320634358,10.0,147.29,147.28,7.75]
["bitfinex","SOLUSD",1718320634558,10.0,147.31,147.28,7.75]
["bitfinex","SOLUSD",1718320634758,10.0,147.31,147.29,7.75]
["bitfinex","SOLUSD",1718320637173,15.9199,147.33,147.3,7.75]
["bitfinex","SOLUSD",1718320637387,15.9199,147.33,147.31,7.75]
["bitfinex","SOLUSD",1718320644508,33.6699,147.33,147.23,9.57645194]
["bitfinex","SOLUSD",1718320644705,33.6699,147.33,147.27,7.75]
["bitfinex","SOLUSD",1718320645002,25.9199,147.33,147.28,7.75]
["bitfinex","SOLUSD",1718320646282,25.9199,147.33,147.24,0.17]
["bitfinex","SOLUSD",1718320646481,25.9199,147.33,147.24,20.68]
["bitfinex","SOLUSD",1718320646700,25.9199,147.33,147.28,7.75]
["bitfinex","SOLUSD",1718320647735,10.0,147.31,147.24,20.51]
["bitfinex","SOLUSD",1718320648008,10.0,147.31,147.27,7.75]
["bitfinex","SOLUSD",1718320648316,10.0,147.31,147.28,7.75]
["bitfinex","SOLUSD",1718320648523,13.9075,147.3,147.25,7.75]
["bitfinex","SOLUSD",1718320648677,10.0,147.29,147.25,7.75]
["bitfinex","SOLUSD",1718320648885,17.75,147.27,147.19,9.57645194]
["bitfinex","SOLUSD",1718320649089,17.75,147.27,147.22,7.75]
["bitfinex","SOLUSD",1718320649293,15.2918,147.28,147.18,16.5667]
["bitfinex","SOLUSD",1718320649294,15.2918,147.28,147.23,7.75]
["bitfinex","SOLUSD",1718320649806,10.0,147.27,147.22,7.75]
["bitfinex","SOLUSD",1718320650111,10.0,147.27,147.23,7.75]
["bitfinex","SOLUSD",1718320651117,15.2918,147.28,147.24,7.75]
["bitfinex","SOLUSD",1718320651430,10.0,147.27,147.24,7.75]
["bitfinex","SOLUSD",1718320651633,10.0,147.27,147.23,7.75]
["bitfinex","SOLUSD",1718320652841,10.0,147.27,147.24,7.75]
["bitfinex","SOLUSD",1718320656137,10.0,147.27,147.21,7.75]
["bitfinex","SOLUSD",1718320656340,10.0,147.27,147.25,7.75]
["bitfinex","SOLUSD",1718320656935,10.0,147.27,147.21,31.0]
["bitfinex","SOLUSD",1718320657143,10.0,147.27,147.2,0.34]
["bitfinex","SOLUSD",1718320657446,10.0,147.27,147.24,7.75]
["bitfinex","SOLUSD",1718320657648,10.0,147.27,147.2,0.17]
["bitfinex","SOLUSD",1718320657828,10.0,147.27,147.22,7.75]
["bitfinex","SOLUSD",1718320658031,17.75,147.27,147.22,7.75]
["bitfinex","SOLUSD",1718320659317,17.75,147.27,147.2,0.17]
["bitfinex","SOLUSD",1718320659516,17.75,147.27,147.22,7.75]
["bitfinex","SOLUSD",1718320659741,10.0,147.25,147.16,8.78952173]
["bitfinex","SOLUSD",1718320659921,10.0,147.25,147.21,7.75]
["bitfinex","SOLUSD",1718320660947,10.0,147.25,147.17,65.34]
["bitfinex","SOLUSD",1718320661130,10.0,147.25,147.21,7.75]
["bitfinex","SOLUSD",1718320663345,10.0,147.25,147.22,7.75]
["bitfinex","SOLUSD",1718320663527,10.0,147.27,147.23,7.75]
["bitfinex","SOLUSD",1718320664247,10.0,147.27,147.24,7.75]
["bitfinex","SOLUSD",1718320664456,15.2918,147.28,147.25,7.75]
["bitfinex","SOLUSD",1718320666518,15.2918,147.28,147.24,7.75]
["bitfinex","SOLUSD",1718320666944,15.2918,147.28,147.18,0.34]
["bitfinex","SOLUSD",1718320667247,15.2918,147.28,147.23,7.75]
["bitfinex","SOLUSD",1718320667248,10.0,147.27,147.23,7.75]
["bitfinex","SOLUSD",1718320668958,10.0,147.27,147.19,0.34]
["bitfinex","SOLUSD",1718320669127,10.0,147.27,147.23,7.75]
["bitfinex","SOLUSD",1718320669529,10.0,147.27,147.2,0.17]
["bitfinex","SOLUSD",1718320669737,10.0,147.27,147.23,7.75]
["bitfinex","SOLUSD",1718320670742,17.75,147.27,147.17,65.0]
["bitfinex","SOLUSD",1718320670945,17.75,147.27,147.21,7.75]
["bitfinex","SOLUSD",1718320671148,10.0,147.25,147.21,7.75]
["bitfinex","SOLUSD",1718320671857,10.0,147.25,147.18,0.17]
["bitfinex","SOLUSD",1718320672040,10.0,147.25,147.21,7.75]
["bitfinex","SOLUSD",1718320672450,10.0,147.25,147.18,0.17]
["bitfinex","SOLUSD",1718320672755,10.0,147.25,147.21,7.75]
["bitfinex","SOLUSD",1718320677868,10.0,147.25,147.18,0.17]
["bitfinex","SOLUSD",1718320678161,10.0,147.25,147.21,7.75]
["bitfinex","SOLUSD",1718320678666,16.5896,147.25,147.16,0.17]
["bitfinex","SOLUSD",1718320678867,16.5896,147.25,147.11,70.05174749]
["bitfinex","SOLUSD",1718320678868,10.0,147.23,147.13,5.38782488]
["bitfinex","SOLUSD",1718320679043,10.0,147.2,147.11,24.61912173]
["bitfinex","SOLUSD",1718320679457,10.0,147.2,147.15,7.75]
["bitfinex","SOLUSD",1718320679664,10.0,147.2,147.16,7.75]
["bitfinex","SOLUSD",1718320680169,10.0,147.2,147.11,24.61912173]
["bitfinex","SOLUSD",1718320680364,10.0,147.2,147.15,7.75]
["bitfinex","SOLUSD",1718320680564,17.75,147.22,147.16,7.75]
["bitfinex","SOLUSD",1718320681271,10.0,147.22,147.14,7.75]
["bitfinex","SOLUSD",1718320681579,10.0,147.22,147.19,7.75]
["bitfinex","SOLUSD",1718320682081,25.1666,147.24,147.2,7.75]
["bitfinex","SOLUSD",1718320682379,25.1666,147.24,147.15,45.17]
["bitfinex","SOLUSD",1718320682551,25.1666,147.24,147.2,7.75]
["bitfinex","SOLUSD",1718320682756,25.1666,147.24,147.15,45.17]
["bitfinex","SOLUSD",1718320683049,25.1666,147.24,147.19,7.75]
["bitfinex","SOLUSD",1718320683363,32.9166,147.24,147.19,7.75]
["bitfinex","SOLUSD",1718320683562,25.1666,147.24,147.19,7.75]
["bitfinex","SOLUSD",1718320684439,25.1666,147.24,147.2,7.75]
["bitfinex","SOLUSD",1718320685849,10.0,147.24,147.23,7.75]
["bitfinex","SOLUSD",1718320686369,10.0,147.24,147.16,15.8]
["bitfinex","SOLUSD",1718320686572,10.0,147.24,147.23,7.75]
["bitfinex","SOLUSD",1718320688073,10.0,147.26,147.23,7.75]
["bitfinex","SOLUSD",1718320690672,6.4457,147.29,147.21,7.75]
["bitfinex","SOLUSD",1718320690879,6.4457,147.29,147.26,7.75]
["bitfinex","SOLUSD",1718320693465,10.0,147.3,147.26,7.75]
["bitfinex","SOLUSD",1718320693981,10.0,147.3,147.27,7.75]
["bitfinex","SOLUSD",1718320698990,10.0,147.3,147.22,0.34]
["bitfinex","SOLUSD",1718320699183,10.0,147.3,147.22,65.17]
["bitfinex","SOLUSD",1718320699504,10.0,147.3,147.26,7.75]
["bitfinex","SOLUSD",1718320700695,10.0,147.3,147.25,7.75]
["bitfinex","SOLUSD",1718320700898,10.0,147.3,147.26,7.75]
["bitfinex","SOLUSD",1718320702572,10.0,147.3,147.27,7.75]
["bitfinex","SOLUSD",1718320703180,10.0,147.3,147.28,7.75]
["bitfinex","SOLUSD",1718320703381,16.4665,147.31,147.29,7.75]
["bitfinex","SOLUSD",1718320704391,16.4665,147.31,147.28,7.75]
["bitfinex","SOLUSD",1718320705309,16.4665,147.31,147.23,0.17]
["bitfinex","SOLUSD",1718320705473,16.4665,147.31,147.28,7.75]
["bitfinex","SOLUSD",1718320706602,16.4665,147.31,147.27,7.75]
["bitfinex","SOLUSD",1718320708300,16.4665,147.31,147.23,0.51]
["bitfinex","SOLUSD",1718320708475,16.4665,147.31,147.27,7.75]
["bitfinex","SOLUSD",1718320711307,16.4665,147.31,147.28,7.75]
["bitfinex","SOLUSD",1718320712828,26.4665,147.31,147.24,0.17]
["bitfinex","SOLUSD",1718320713006,26.4665,147.31,147.28,7.75]
["bitfinex","SOLUSD",1718320714127,10.0,147.33,147.24,0.51]
["bitfinex","SOLUSD",1718320714323,10.0,147.33,147.31,7.75]
["bitfinex","SOLUSD",1718320715024,10.0,147.33,147.32,7.75]
["bitfinex","SOLUSD",1718320715447,25.1065,147.35,147.32,7.75]
["bitfinex","SOLUSD",1718320715632,25.1065,147.35,147.28,31.0]
["bitfinex","SOLUSD",1718320715809,25.1065,147.35,147.29,0.17]
["bitfinex","SOLUSD",1718320717023,25.1065,147.35,147.29,45.17]
["bitfinex","SOLUSD",1718320717234,10.0,147.35,147.29,45.17]
["bitfinex","SOLUSD",1718320718104,10.0,147.35,147.33,7.75]
["bitfinex","SOLUSD",1718320719109,10.0,147.35,147.29,45.17]
["bitfinex","SOLUSD",1718320719315,10.0,147.35,147.33,7.75]
["bitfinex","SOLUSD",1718320721735,16.1055,147.38,147.34,7.75]
["bitfinex","SOLUSD",1718320722032,16.1055,147.38,147.35,7.75]
["bitfinex","SOLUSD",1718320727919,16.1055,147.38,147.34,7.75]
["bitfinex","SOLUSD",1718320728539,16.1055,147.38,147.35,7.75]
["bitfinex","SOLUSD",1718320729560,263.1,147.39,147.37,7.75]
["bitfinex","SOLUSD",1718320731417,263.1,147.39,147.32,0.17]
["bitfinex","SOLUSD",1718320731620,263.1,147.39,147.35,7.75]
["bitfinex","SOLUSD",1718320731941,263.1,147.39,147.36,7.75]
["bitfinex","SOLUSD",1718320732130,263.1,147.39,147.32,0.17]
["bitfinex","SOLUSD",1718320732315,263.1,147.39,147.32,65.17]
["bitfinex","SOLUSD",1718320732522,263.1,147.39,147.35,7.75]
["bitfinex","SOLUSD",1718320734525,263.1,147.39,147.32,20.0]
["bitfinex","SOLUSD",1718320734728,263.1,147.39,147.35,7.75]
["bitfinex","SOLUSD",1718320735744,263.1,147.39,147.34,7.75]
["bitfinex","SOLUSD",1718320735946,25.2851,147.37,147.28,15.6892]
["bitfinex","SOLUSD",1718320736251,25.2851,147.37,147.33,7.75]
["bitfinex","SOLUSD",1718320736451,25.2851,147.37,147.34,7.75]
["bitfinex","SOLUSD",1718320737356,25.2851,147.37,147.28,46.6892]
["bitfinex","SOLUSD",1718320737527,25.2851,147.37,147.34,7.75]
["bitfinex","SOLUSD",1718320740157,25.2851,147.37,147.29,65.17]
["bitfinex","SOLUSD",1718320740463,10.0,147.35,147.33,7.75]
["bitfinex","SOLUSD",1718320740662,10.0,147.35,147.32,7.75]
["bitfinex","SOLUSD",1718320744440,10.0,147.35,147.33,7.75]
["bitfinex","SOLUSD",1718320744950,25.2851,147.37,147.34,7.75]
["bitfinex","SOLUSD",1718320746043,263.1,147.39,147.35,7.75]
["bitfinex","SOLUSD",1718320750763,263.1,147.39,147.29,45.17]
["bitfinex","SOLUSD",1718320751065,10.0,147.37,147.33,7.75]
["bitfinex","SOLUSD",1718320753948,10.0,147.37,147.34,7.75]
["bitfinex","SOLUSD",1718320754266,10.0,147.37,147.33,7.75]
["bitfinex","SOLUSD",1718320758065,10.0,147.37,147.29,45.17]
["bitfinex","SOLUSD",1718320758275,10.0,147.37,147.33,7.75]
["bitfinex","SOLUSD",1718320759863,10.0,147.35,147.33,7.75]
["bitfinex","SOLUSD",1718320760567,263.1,147.39,147.3,0.17]
["bitfinex","SOLUSD",1718320760880,263.1,147.39,147.34,7.75]
["bitfinex","SOLUSD",1718320761943,263.1,147.39,147.35,7.75]
["bitfinex","SOLUSD",1718320762269,263.1,147.39,147.3,0.51]
["bitfinex","SOLUSD",1718320762468,253.1,147.39,147.38,7.75]
["bitfinex","SOLUSD",1718320765377,253.1,147.39,147.31,0.17]
["bitfinex","SOLUSD",1718320765591,253.1,147.39,147.38,7.75]
["bitfinex","SOLUSD",1718320771777,10.0,147.4,147.38,7.75]
["bitfinex","SOLUSD",1718320772179,10.0,147.4,147.32,0.17]
["bitfinex","SOLUSD",1718320772180,10.0,147.4,147.37,7.75]
["bitfinex","SOLUSD",1718320773257,10.0,147.4,147.38,7.75]
["bitfinex","SOLUSD",1718320791010,10.0,147.4,147.33,15.5156]
["bitfinex","SOLUSD",1718320791180,10.0,147.4,147.38,7.75]
["bitfinex","SOLUSD",1718320791798,10.0,147.4,147.34,0.34]
["bitfinex","SOLUSD",1718320792110,10.0,147.4,147.38,7.75]
["bitfinex","SOLUSD",1718320794300,10.0,147.4,147.34,45.34]
["bitfinex","SOLUSD",1718320794488,10.0,147.4,147.38,7.75]
["bitfinex","SOLUSD",1718320796389,10.843394,147.42,147.38,7.75]
["bitfinex","SOLUSD",1718320798191,10.843394,147.42,147.39,7.75]
["bitfinex","SOLUSD",1718320799812,10.843394,147.42,147.4,7.75]
["bitfinex","SOLUSD",1718320799990,0.843394,147.42,147.41,7.75]
["bitfinex","SOLUSD",1718320803508,0.843394,147.42,147.41,52.92]
["bitfinex","SOLUSD",1718320803692,10.0,147.47,147.41,52.92]
["bitfinex","SOLUSD",1718320803693,10.0,147.49,147.41,80.84]
["bitfinex","SOLUSD",1718320803891,10.0,147.49,147.42,31.17]
["bitfinex","SOLUSD",1718320804123,10.0,147.49,147.45,7.75]
["bitfinex","SOLUSD",1718320804808,10.0,147.53,147.45,0.17]
["bitfinex","SOLUSD",1718320805117,10.0,147.53,147.45,65.68]
["bitfinex","SOLUSD",1718320805286,10.0,147.53,147.5,7.75]
["bitfinex","SOLUSD",1718320806192,10.0,147.53,147.52,7.75]
["bitfinex","SOLUSD",1718320807212,10.0,147.53,147.49,7.75]
["bitfinex","SOLUSD",1718320807412,10.0,147.53,147.45,74.65754307]
["bitfinex","SOLUSD",1718320807629,10.0,147.53,147.51,7.75]
["bitfinex","SOLUSD",1718320808726,10.0,147.53,147.45,74.65754307]
["bitfinex","SOLUSD",1718320809024,10.0,147.53,147.51,7.75]
["bitfinex","SOLUSD",1718320811034,10.0,147.51,147.45,8.97754307]
["bitfinex","SOLUSD",1718320811234,10.0,147.51,147.46,7.75]
["bitfinex","SOLUSD",1718320812104,10.0,147.51,147.44,16.6411]
["bitfinex","SOLUSD",1718320812316,10.0,147.49,147.4,21.9915]
["bitfinex","SOLUSD",1718320812499,10.0,147.46,147.4,15.4179]
["bitfinex","SOLUSD",1718320812698,10.0,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718320812901,17.75,147.48,147.4,15.4179]
["bitfinex","SOLUSD",1718320813131,10.0,147.46,147.42,7.75]
["bitfinex","SOLUSD",1718320813427,10.0,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718320814904,10.0,147.46,147.4,15.4179]
["bitfinex","SOLUSD",1718320815430,10.0,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718320816428,10.0,147.46,147.42,7.75]
["bitfinex","SOLUSD",1718320817018,10.0,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718320818144,10.0,147.46,147.37,15.2387]
["bitfinex","SOLUSD",1718320818339,10.0,147.46,147.42,7.75]
["bitfinex","SOLUSD",1718320818555,16.2863,147.5,147.35,39.97754307]
["bitfinex","SOLUSD",1718320818556,10.0,147.42,147.35,8.97754307]
["bitfinex","SOLUSD",1718320818718,10.0,147.4,147.37,7.75]
["bitfinex","SOLUSD",1718320819036,10.0,147.42,147.37,7.75]
["bitfinex","SOLUSD",1718320819539,10.0,147.4,147.37,7.75]
["bitfinex","SOLUSD",1718320820456,10.0,147.42,147.33,15.8523]
["bitfinex","SOLUSD",1718320820620,10.0,147.42,147.38,7.75]
["bitfinex","SOLUSD",1718320821139,10.0,147.4,147.38,7.75]
["bitfinex","SOLUSD",1718320822337,10.0,147.4,147.34,0.17]
["bitfinex","SOLUSD",1718320822535,10.0,147.4,147.38,7.75]
["bitfinex","SOLUSD",1718320825428,10.0,147.4,147.39,7.75]
["bitfinex","SOLUSD",1718320826351,10.0,147.43,147.39,7.75]
["bitfinex","SOLUSD",1718320826530,10.0,147.43,147.41,7.75]
["bitfinex","SOLUSD",1718320829551,10.0,147.45,147.41,7.75]
["bitfinex","SOLUSD",1718320829864,10.0,147.45,147.42,7.75]
["bitfinex","SOLUSD",1718320830926,10.0,147.45,147.36,0.17]
["bitfinex","SOLUSD",1718320830927,10.0,147.45,147.41,7.75]
["bitfinex","SOLUSD",1718320831842,10.0,147.45,147.36,0.17]
["bitfinex","SOLUSD",1718320832040,10.0,147.45,147.41,7.75]
["bitfinex","SOLUSD",1718320832450,10.0,147.45,147.36,25.35356158]
["bitfinex","SOLUSD",1718320832653,10.0,147.45,147.41,7.75]
["bitfinex","SOLUSD",1718320833443,10.0,147.45,147.36,25.35356158]
["bitfinex","SOLUSD",1718320833661,10.0,147.45,147.41,7.75]
["bitfinex","SOLUSD",1718320834026,10.0,147.45,147.37,0.17]
["bitfinex","SOLUSD",1718320834225,10.0,147.43,147.4,7.75]
["bitfinex","SOLUSD",1718320835251,10.0,147.43,147.33,15.8523]
["bitfinex","SOLUSD",1718320835427,17.75,147.43,147.37,7.75]
["bitfinex","SOLUSD",1718320835630,10.0,147.41,147.37,7.75]
["bitfinex","SOLUSD",1718320836331,10.0,147.41,147.38,7.75]
["bitfinex","SOLUSD",1718320838753,10.0,147.41,147.39,7.75]
["bitfinex","SOLUSD",1718320839626,6.6522,147.47,147.39,7.75]
["bitfinex","SOLUSD",1718320839627,10.0,147.43,147.39,7.75]
["bitfinex","SOLUSD",1718320839855,10.0,147.43,147.41,7.75]
["bitfinex","SOLUSD",1718320840973,10.0,147.45,147.42,7.75]
["bitfinex","SOLUSD",1718320841265,10.0,147.45,147.4,7.75]
["bitfinex","SOLUSD",1718320842048,10.0,147.45,147.41,7.75]
["bitfinex","SOLUSD",1718320842436,10.0,147.45,147.42,7.75]
["bitfinex","SOLUSD",1718320843637,10.0,147.45,147.36,0.34]
["bitfinex","SOLUSD",1718320843838,10.0,147.45,147.41,7.75]
["bitfinex","SOLUSD",1718320845264,10.0,147.45,147.42,7.75]
["bitfinex","SOLUSD",1718320846261,10.0,147.45,147.38,0.17]
["bitfinex","SOLUSD",1718320846451,10.0,147.45,147.42,7.75]
["bitfinex","SOLUSD",1718320850058,10.0,147.45,147.41,7.75]
["bitfinex","SOLUSD",1718320850982,10.0,147.45,147.43,7.75]
["bitfinex","SOLUSD",1718320851158,10.0,147.45,147.42,7.75]
["bitfinex","SOLUSD",1718320854054,10.0,147.45,147.43,7.75]
["bitfinex","SOLUSD",1718320855377,10.0,147.45,147.38,15.3921]
["bitfinex","SOLUSD",1718320855675,10.0,147.45,147.42,7.75]
["bitfinex","SOLUSD",1718320856367,10.0,147.45,147.43,7.75]
["bitfinex","SOLUSD",1718320856959,10.0,147.45,147.39,65.17]
["bitfinex","SOLUSD",1718320857160,10.0,147.45,147.4,0.34]
["bitfinex","SOLUSD",1718320857360,10.0,147.45,147.42,7.75]
["bitfinex","SOLUSD",1718320858183,16.6522,147.47,147.4,0.34]
["bitfinex","SOLUSD",1718320858391,24.4022,147.47,147.42,7.75]
["bitfinex","SOLUSD",1718320858681,10.0,147.45,147.42,7.75]
["bitfinex","SOLUSD",1718320860700,10.0,147.45,147.39,20.0]
["bitfinex","SOLUSD",1718320860986,10.0,147.43,147.35,36.31249939]
["bitfinex","SOLUSD",1718320861215,10.0,147.43,147.39,7.75]
["bitfinex","SOLUSD",1718320864084,10.0,147.45,147.41,7.75]
["bitfinex","SOLUSD",1718320864291,10.0,147.45,147.38,0.17]
["bitfinex","SOLUSD",1718320864500,10.0,147.45,147.42,7.75]
["bitfinex","SOLUSD",1718320865305,10.0,147.45,147.4,7.75]
["bitfinex","SOLUSD",1718320865477,10.0,147.43,147.4,7.75]
["bitfinex","SOLUSD",1718320865679,10.0,147.43,147.39,7.75]
["bitfinex","SOLUSD",1718320866105,10.0,147.43,147.37,0.17]
["bitfinex","SOLUSD",1718320866296,10.0,147.43,147.39,7.75]
["bitfinex","SOLUSD",1718320870413,10.0,147.41,147.38,7.75]
["bitfinex","SOLUSD",1718320871919,10.0,147.41,147.35,20.0]
["bitfinex","SOLUSD",1718320872095,17.75,147.41,147.36,7.75]
["bitfinex","SOLUSD",1718320873317,17.75,147.41,147.34,20.0]
["bitfinex","SOLUSD",1718320873516,17.75,147.41,147.36,7.75]
["bitfinex","SOLUSD",1718320873702,10.0,147.39,147.36,7.75]
["bitfinex","SOLUSD",1718320873901,10.0,147.39,147.37,7.75]
["bitfinex","SOLUSD",1718320875923,10.0,147.39,147.34,20.0]
["bitfinex","SOLUSD",1718320876128,10.0,147.39,147.37,7.75]
["bitfinex","SOLUSD",1718320876304,10.0,147.39,147.36,7.75]
["bitfinex","SOLUSD",1718320876717,10.0,147.39,147.35,7.75]
["bitfinex","SOLUSD",1718320876928,17.75,147.39,147.33,7.75]
["bitfinex","SOLUSD",1718320877225,15.9918,147.38,147.33,7.75]
["bitfinex","SOLUSD",1718320878606,10.0,147.37,147.32,7.75]
["bitfinex","SOLUSD",1718320878813,10.0,147.35,147.32,7.75]
["bitfinex","SOLUSD",1718320879008,10.0,147.35,147.28,39.97754307]
["bitfinex","SOLUSD",1718320879209,10.0,147.35,147.3,7.75]
["bitfinex","SOLUSD",1718320879414,10.0,147.35,147.28,8.97754307]
["bitfinex","SOLUSD",1718320879637,10.0,147.35,147.3,7.75]
["bitfinex","SOLUSD",1718320880550,10.0,147.35,147.28,8.97754307]
["bitfinex","SOLUSD",1718320880734,10.0,147.35,147.3,7.75]
["bitfinex","SOLUSD",1718320882512,10.0,147.35,147.31,7.75]
["bitfinex","SOLUSD",1718320883325,10.0,147.35,147.28,8.97754307]
["bitfinex","SOLUSD",1718320883949,10.0,147.35,147.31,7.75]
["bitfinex","SOLUSD",1718320884449,10.0,147.35,147.28,8.97754307]
["bitfinex","SOLUSD",1718320884649,10.0,147.35,147.3,7.75]
["bitfinex","SOLUSD",1718320884943,10.0,147.35,147.28,8.97754307]
["bitfinex","SOLUSD",1718320885238,10.0,147.35,147.3,7.75]
["bitfinex","SOLUSD",1718320885435,10.0,147.35,147.27,0.17]
["bitfinex","SOLUSD",1718320885436,17.75,147.35,147.27,0.17]
["bitfinex","SOLUSD",1718320885612,17.75,147.35,147.29,7.75]
["bitfinex","SOLUSD",1718320885942,10.0,147.33,147.27,45.17]
["bitfinex","SOLUSD",1718320886126,10.0,147.33,147.29,7.75]
["bitfinex","SOLUSD",1718320886326,10.0,147.33,147.27,45.17]
["bitfinex","SOLUSD",1718320886928,10.0,147.33,147.29,7.75]
["bitfinex","SOLUSD",1718320890725,10.0,147.33,147.27,45.17]
["bitfinex","SOLUSD",1718320890926,10.0,147.33,147.29,7.75]
["bitfinex","SOLUSD",1718320891133,25.7964,147.33,147.28,7.75]
["bitfinex","SOLUSD",1718320893054,25.7964,147.33,147.29,7.75]
["bitfinex","SOLUSD",1718320894351,25.7964,147.33,147.3,7.75]
["bitfinex","SOLUSD",1718320895253,25.7964,147.33,147.31,7.75]
["bitfinex","SOLUSD",1718320896146,25.7964,147.33,147.3,7.75]
["bitfinex","SOLUSD",1718320896533,25.7964,147.33,147.29,7.75]
["bitfinex","SOLUSD",1718320896534,10.0,147.31,147.29,7.75]
["bitfinex","SOLUSD",1718320900553,10.0,147.31,147.25,0.17]
["bitfinex","SOLUSD",1718320900773,10.0,147.31,147.29,7.75]
["bitfinex","SOLUSD",1718320901654,10.0,147.31,147.3,7.75]
["bitfinex","SOLUSD",1718320906457,10.0,147.31,147.25,45.51]
["bitfinex","SOLUSD",1718320906660,10.0,147.31,147.26,20.0]
["bitfinex","SOLUSD",1718320906866,10.0,147.31,147.28,7.75]
["bitfinex","SOLUSD",1718320908148,10.0,147.31,147.29,7.75]
["bitfinex","SOLUSD",1718320909744,10.0,147.31,147.25,45.51]
["bitfinex","SOLUSD",1718320910062,10.0,147.31,147.29,7.75]
["bitfinex","SOLUSD",1718320911343,15.7964,147.33,147.3,7.75]
["bitfinex","SOLUSD",1718320911344,25.7964,147.33,147.3,7.75]
["bitfinex","SOLUSD",1718320919857,10.0,147.31,147.26,20.0]
["bitfinex","SOLUSD",1718320920164,10.0,147.31,147.27,7.75]
["bitfinex","SOLUSD",1718320920470,10.0,147.31,147.28,7.75]
["bitfinex","SOLUSD",1718320922864,17.75,147.31,147.24,8.97754307]
["bitfinex","SOLUSD",1718320923066,10.0,147.29,147.25,7.75]
["bitfinex","SOLUSD",1718320923286,10.0,147.29,147.21,39.73428818]
["bitfinex","SOLUSD",1718320923480,10.0,147.29,147.25,7.75]
["bitfinex","SOLUSD",1718320923685,10.0,147.29,147.21,31.0]
["bitfinex","SOLUSD",1718320923686,10.0,147.29,147.24,7.75]
["bitfinex","SOLUSD",1718320923984,10.0,147.29,147.25,7.75]
["bitfinex","SOLUSD",1718320924764,10.0,147.29,147.21,31.0]
["bitfinex","SOLUSD",1718320925074,10.0,147.29,147.25,7.75]
["bitfinex","SOLUSD",1718320925472,10.0,147.29,147.27,7.75]
["bitfinex","SOLUSD",1718320925689,10.0,147.29,147.28,7.75]
["bitfinex","SOLUSD",1718320929787,10.0,147.29,147.27,7.75]
["bitfinex","SOLUSD",1718320931074,10.0,147.29,147.28,7.75]
["bitfinex","SOLUSD",1718320932066,10.0,147.29,147.27,7.75]
["bitfinex","SOLUSD",1718320935094,10.0,147.29,147.28,7.75]
["bitfinex","SOLUSD",1718320935476,15.7964,147.33,147.28,7.75]
["bitfinex","SOLUSD",1718320935802,15.7964,147.33,147.31,7.75]
["bitfinex","SOLUSD",1718320936180,10.0,147.35,147.31,7.75]
["bitfinex","SOLUSD",1718320938712,10.0,147.35,147.32,7.75]
["bitfinex","SOLUSD",1718320940283,10.0,147.35,147.29,0.17]
["bitfinex","SOLUSD",1718320940481,10.0,147.35,147.34,7.75]
["bitfinex","SOLUSD",1718320940986,10.0,147.35,147.33,7.75]
["bitfinex","SOLUSD",1718320941190,10.0,147.35,147.32,7.75]
["bitfinex","SOLUSD",1718320946392,10.0,147.35,147.29,65.51]
["bitfinex","SOLUSD",1718320946590,10.0,147.35,147.32,7.75]
["bitfinex","SOLUSD",1718320951911,10.0,147.35,147.33,7.75]
["bitfinex","SOLUSD",1718320952116,10.0,147.35,147.34,7.75]
["bitfinex","SOLUSD",1718320963433,10.0,147.35,147.33,7.75]
["bitfinex","SOLUSD",1718320969918,10.0,147.35,147.34,7.75]
["bitfinex","SOLUSD",1718320980318,10.0,147.39,147.34,7.75]
["bitfinex","SOLUSD",1718320980516,10.0,147.39,147.35,7.75]
["bitfinex","SOLUSD",1718320981443,10.0,147.39,147.31,0.2]
["bitfinex","SOLUSD",1718320981444,10.0,147.37,147.34,7.75]
["bitfinex","SOLUSD",1718320982642,10.0,147.39,147.34,7.75]
["bitfinex","SOLUSD",1718320982966,10.0,147.39,147.32,0.17]
["bitfinex","SOLUSD",1718320983262,10.0,147.39,147.37,7.75]
["bitfinex","SOLUSD",1718320984744,10.0,147.39,147.38,7.75]
["bitfinex","SOLUSD",1718320987533,10.0,147.43,147.38,7.75]
["bitfinex","SOLUSD",1718320987745,10.0,147.43,147.4,7.75]
["bitfinex","SOLUSD",1718320988130,10.0,147.41,147.34,0.17]
["bitfinex","SOLUSD",1718320988332,10.0,147.41,147.38,7.75]
["bitfinex","SOLUSD",1718320988544,10.0,147.43,147.39,7.75]
["bitfinex","SOLUSD",1718320989443,10.0,147.43,147.35,7.75]
["bitfinex","SOLUSD",1718320989444,10.0,147.43,147.4,7.75]
["bitfinex","SOLUSD",1718320989644,10.0,147.43,147.39,7.75]
["bitfinex","SOLUSD",1718320990755,10.0,147.43,147.41,7.75]
["bitfinex","SOLUSD",1718320991262,10.0,147.43,147.42,7.75]
["bitfinex","SOLUSD",1718320991932,10.0,147.45,147.42,7.75]
["bitfinex","SOLUSD",1718320992137,10.0,147.45,147.43,7.75]
["bitfinex","SOLUSD",1718320993654,15.3091,147.47,147.44,7.75]
["bitfinex","SOLUSD",1718320994043,6.1478,147.48,147.39,0.17]
["bitfinex","SOLUSD",1718320994044,6.1478,147.48,147.45,7.75]
["bitfinex","SOLUSD",1718320994742,10.0,147.49,147.45,7.75]
["bitfinex","SOLUSD",1718320994938,10.0,147.49,147.43,0.17]
["bitfinex","SOLUSD",1718320995130,10.0,147.49,147.47,7.75]
["bitfinex","SOLUSD",1718320996146,10.0,147.49,147.38,16.5021]
["bitfinex","SOLUSD",1718320996349,17.75,147.49,147.44,7.75]
["bitfinex","SOLUSD",1718320996859,10.0,147.49,147.45,7.75]
["bitfinex","SOLUSD",1718320997648,10.0,147.49,147.44,7.75]
["bitfinex","SOLUSD",1718320998062,17.75,147.49,147.44,7.75]
["bitfinex","SOLUSD",1718321000668,10.0,147.47,147.44,7.75]
["bitfinex","SOLUSD",1718321000958,10.0,147.47,147.43,7.75]
["bitfinex","SOLUSD",1718321001262,17.75,147.47,147.38,16.5021]
["bitfinex","SOLUSD",1718321001435,10.0,147.44,147.36,8.97754307]
["bitfinex","SOLUSD",1718321001637,10.0,147.44,147.39,7.75]
["bitfinex","SOLUSD",1718321002265,10.0,147.44,147.36,8.97754307]
["bitfinex","SOLUSD",1718321002441,17.75,147.44,147.36,8.97754307]
["bitfinex","SOLUSD",1718321002639,17.75,147.44,147.39,7.75]
["bitfinex","SOLUSD",1718321003461,10.0,147.42,147.36,8.97754307]
["bitfinex","SOLUSD",1718321003642,10.0,147.42,147.38,7.75]
["bitfinex","SOLUSD",1718321004044,10.0,147.42,147.32,24.28044307]
["bitfinex","SOLUSD",1718321004244,10.0,147.42,147.37,7.75]
["bitfinex","SOLUSD",1718321004565,10.0,147.4,147.37,7.75]
["bitfinex","SOLUSD",1718321004766,10.0,147.4,147.32,24.28044307]
["bitfinex","SOLUSD",1718321005264,10.0,147.4,147.35,7.75]
["bitfinex","SOLUSD",1718321005265,17.75,147.4,147.35,7.75]
["bitfinex","SOLUSD",1718321005570,10.0,147.4,147.36,7.75]
["bitfinex","SOLUSD",1718321005955,10.0,147.4,147.37,7.75]
["bitfinex","SOLUSD",1718321006272,10.0,147.4,147.38,7.75]
["bitfinex","SOLUSD",1718321006938,10.0,147.4,147.32,24.28044307]
["bitfinex","SOLUSD",1718321007144,10.0,147.4,147.38,7.75]
["bitfinex","SOLUSD",1718321008057,10.0,147.4,147.33,0.68]
["bitfinex","SOLUSD",1718321008359,10.0,147.4,147.38,7.75]
["bitfinex","SOLUSD",1718321009171,10.0,147.4,147.39,7.75]
["bitfinex","SOLUSD",1718321012068,10.0,147.42,147.39,7.75]
["bitfinex","SOLUSD",1718321012259,10.0,147.42,147.41,7.75]
["bitfinex","SOLUSD",1718321015166,10.0,147.42,147.38,0.34]
["bitfinex","SOLUSD",1718321015478,10.0,147.42,147.41,7.75]
["bitfinex","SOLUSD",1718321018763,10.0,147.44,147.41,7.75]
["bitfinex","SOLUSD",1718321019087,10.0,147.44,147.42,7.75]
["bitfinex","SOLUSD",1718321021093,10.0,147.44,147.38,0.34]
["bitfinex","SOLUSD",1718321021263,10.0,147.44,147.41,7.75]
["bitfinex","SOLUSD",1718321025070,10.0,147.44,147.42,7.75]
["bitfinex","SOLUSD",1718321030365,10.0,147.44,147.43,7.75]
["bitfinex","SOLUSD",1718321036389,7.75,147.48,147.43,7.75]
["bitfinex","SOLUSD",1718321036591,10.0,147.48,147.44,7.75]
["bitfinex","SOLUSD",1718321036888,10.0,147.48,147.45,7.75]
["bitfinex","SOLUSD",1718321038288,10.0,147.48,147.46,7.75]
["bitfinex","SOLUSD",1718321040083,10.0,147.48,147.45,7.75]
["bitfinex","SOLUSD",1718321041868,10.0,147.48,147.42,7.75]
["bitfinex","SOLUSD",1718321042080,10.0,147.48,147.46,7.75]
["bitfinex","SOLUSD",1718321043097,10.0,147.48,147.47,7.75]
["bitfinex","SOLUSD",1718321047100,10.0,147.52,147.47,7.75]
["bitfinex","SOLUSD",1718321047397,10.0,147.52,147.49,7.75]
["bitfinex","SOLUSD",1718321047607,10.0,147.52,147.5,7.75]
["bitfinex","SOLUSD",1718321048177,10.0,147.52,147.51,7.75]
["bitfinex","SOLUSD",1718321050389,10.0,147.52,147.48,7.75]
["bitfinex","SOLUSD",1718321051195,10.0,147.52,147.47,7.75]
["bitfinex","SOLUSD",1718321051793,10.0,147.5,147.43,0.51]
["bitfinex","SOLUSD",1718321051995,10.0,147.5,147.46,7.75]
["bitfinex","SOLUSD",1718321053694,10.0,147.5,147.47,7.75]
["bitfinex","SOLUSD",1718321054291,10.0,147.5,147.43,0.51]
["bitfinex","SOLUSD",1718321054485,10.0,147.5,147.47,7.75]
["bitfinex","SOLUSD",1718321054699,10.0,147.5,147.48,7.75]
["bitfinex","SOLUSD",1718321055496,10.0,147.5,147.49,7.75]
["bitfinex","SOLUSD",1718321056605,10.0,147.5,147.44,0.17]
["bitfinex","SOLUSD",1718321056922,10.0,147.5,147.49,7.75]
["bitfinex","SOLUSD",1718321058905,10.0,147.5,147.48,7.75]
["bitfinex","SOLUSD",1718321060116,10.0,147.5,147.47,7.75]
["bitfinex","SOLUSD",1718321060327,10.0,147.5,147.46,7.75]
["bitfinex","SOLUSD",1718321061414,10.0,147.5,147.47,7.75]
["bitfinex","SOLUSD",1718321061615,10.0,147.5,147.43,20.51]
["bitfinex","SOLUSD",1718321062031,10.0,147.5,147.47,7.75]
["bitfinex","SOLUSD",1718321062531,10.0,147.5,147.43,20.51]
["bitfinex","SOLUSD",1718321062718,10.0,147.48,147.43,0.17]
["bitfinex","SOLUSD",1718321062919,10.0,147.48,147.39,15.5678]
["bitfinex","SOLUSD",1718321063125,10.0,147.45,147.4,20.0]
["bitfinex","SOLUSD",1718321063332,33.5391,147.48,147.43,7.75]
["bitfinex","SOLUSD",1718321063843,10.0,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718321066340,10.0,147.46,147.4,0.17]
["bitfinex","SOLUSD",1718321066635,10.0,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718321068121,10.0,147.46,147.4,20.68]
["bitfinex","SOLUSD",1718321068122,10.0,147.46,147.44,7.75]
["bitfinex","SOLUSD",1718321068420,10.0,147.46,147.45,7.75]
["bitfinex","SOLUSD",1718321068619,10.0,147.48,147.45,7.75]
["bitfinex","SOLUSD",1718321069130,10.0,147.48,147.46,7.75]
["bitfinex","SOLUSD",1718321069824,10.0,147.48,147.47,7.75]
["bitfinex","SOLUSD",1718321071616,10.0,147.48,147.46,7.75]
["bitfinex","SOLUSD",1718321076941,10.0,147.48,147.47,7.75]
["bitfinex","SOLUSD",1718321078943,10.0,147.5,147.47,7.75]
["bitfinex","SOLUSD",1718321083533,10.0,147.5,147.48,7.75]
["bitfinex","SOLUSD",1718321083737,10.0,147.5,147.47,7.75]
["bitfinex","SOLUSD",1718321091953,10.0,147.5,147.43,5.49733834]
["bitfinex","SOLUSD",1718321092155,10.0,147.5,147.47,7.75]
["bitfinex","SOLUSD",1718321097262,10.0,147.5,147.44,45.51]
["bitfinex","SOLUSD",1718321097465,10.0,147.5,147.47,7.75]
["bitfinex","SOLUSD",1718321097956,10.0,147.48,147.38,64.81708177]
["bitfinex","SOLUSD",1718321098162,10.0,147.48,147.43,7.75]
["bitfinex","SOLUSD",1718321098958,10.0,147.48,147.44,7.75]
["bitfinex","SOLUSD",1718321100467,10.0,147.48,147.4,0.17]
["bitfinex","SOLUSD",1718321100669,10.0,147.48,147.44,7.75]
["bitfinex","SOLUSD",1718321101252,10.0,147.48,147.45,7.75]
["bitfinex","SOLUSD",1718321102345,10.0,147.48,147.42,31.0]
["bitfinex","SOLUSD",1718321103971,10.0,147.48,147.4,45.68]
["bitfinex","SOLUSD",1718321104145,10.0,147.48,147.45,7.75]
["bitfinex","SOLUSD",1718321104841,10.0,147.48,147.46,7.75]
["bitfinex","SOLUSD",1718321105803,16.1077,147.5,147.46,7.75]
["bitfinex","SOLUSD",1718321106278,16.1077,147.5,147.42,7.75]
["bitfinex","SOLUSD",1718321106485,25.3261,147.52,147.48,7.75]
["bitfinex","SOLUSD",1718321108147,25.3261,147.52,147.47,7.75]
["bitfinex","SOLUSD",1718321108549,10.0,147.5,147.47,7.75]
["bitfinex","SOLUSD",1718321110471,10.0,147.5,147.48,7.75]
["bitfinex","SOLUSD",1718321112770,10.0,147.52,147.49,7.75]
["bitfinex","SOLUSD",1718321113464,10.0,147.52,147.5,7.75]
["bitfinex","SOLUSD",1718321113675,10.0,147.52,147.49,7.75]
["bitfinex","SOLUSD",1718321116648,10.0,147.52,147.5,7.75]
["bitfinex","SOLUSD",1718321120290,10.0,147.52,147.45,0.17]
["bitfinex","SOLUSD",1718321120594,10.0,147.52,147.49,7.75]
["bitfinex","SOLUSD",1718321124201,10.0,147.52,147.5,7.75]
["bitfinex","SOLUSD",1718321125198,10.0,147.52,147.51,7.75]
["bitfinex","SOLUSD",1718321125401,10.0,147.52,147.45,65.68]
["bitfinex","SOLUSD",1718321125702,10.0,147.52,147.51,7.75]
["bitfinex","SOLUSD",1718321127207,10.0,147.54,147.51,7.75]
["bitfinex","SOLUSD",1718321131797,10.0,147.54,147.52,7.75]
["bitfinex","SOLUSD",1718321132007,10.0,147.54,147.45,65.68]
["bitfinex","SOLUSD",1718321132209,10.0,147.54,147.52,7.75]
["bitfinex","SOLUSD",1718321132620,25.929594,147.56,147.53,7.75]
["bitfinex","SOLUSD",1718321132808,10.843394,147.56,147.54,7.75]
["bitfinex","SOLUSD",1718321133117,0.843394,147.56,147.51,16.03]
["bitfinex","SOLUSD",1718321133405,0.843394,147.56,147.55,7.75]
["bitfinex","SOLUSD",1718321136903,0.843394,147.56,147.55,52.75]
["bitfinex","SOLUSD",1718321138487,0.843394,147.56,147.55,53.09]
["bitfinex","SOLUSD",1718321141697,0.843394,147.56,147.55,7.75]
["bitfinex","SOLUSD",1718321145394,0.843394,147.56,147.52,0.34]
["bitfinex","SOLUSD",1718321145612,0.843394,147.56,147.55,7.75]
["bitfinex","SOLUSD",1718321150630,0.843394,147.56,147.49,8.97754307]
["bitfinex","SOLUSD",1718321150951,0.843394,147.56,147.52,7.75]
["bitfinex","SOLUSD",1718321153459,10.0,147.55,147.52,7.75]
["bitfinex","SOLUSD",1718321153955,10.0,147.55,147.46,24.40028818]
["bitfinex","SOLUSD",1718321153956,10.0,147.55,147.53,7.75]
["bitfinex","SOLUSD",1718321154333,10.0,147.55,147.54,7.75]
["bitfinex","SOLUSD",1718321155139,9.5,147.55,147.5,0.17]
["bitfinex","SOLUSD",1718321155438,9.5,147.55,147.54,7.75]
["bitfinex","SOLUSD",1718321156541,9.5,147.55,147.46,20.98556773]
["bitfinex","SOLUSD",1718321156854,9.5,147.53,147.49,7.75]
["bitfinex","SOLUSD",1718321159663,9.5,147.53,147.5,7.75]
["bitfinex","SOLUSD",1718321160235,9.5,147.53,147.49,7.75]
["bitfinex","SOLUSD",1718321160434,9.5,147.53,147.5,7.75]
["bitfinex","SOLUSD",1718321161055,9.5,147.53,147.46,20.98556773]
["bitfinex","SOLUSD",1718321161056,9.5,147.53,147.51,7.75]
["bitfinex","SOLUSD",1718321161250,15.7814,147.53,147.42,47.2068]
["bitfinex","SOLUSD",1718321161456,15.7814,147.53,147.43,20.0]
["bitfinex","SOLUSD",1718321161655,15.7814,147.53,147.49,7.75]
["bitfinex","SOLUSD",1718321162451,15.7814,147.53,147.43,20.0]
["bitfinex","SOLUSD",1718321162452,9.5,147.53,147.52,7.75]
["bitfinex","SOLUSD",1718321162651,9.5,147.55,147.52,7.75]
["bitfinex","SOLUSD",1718321163177,9.5,147.55,147.53,7.75]
["bitfinex","SOLUSD",1718321164048,9.5,147.55,147.54,7.75]
["bitfinex","SOLUSD",1718321166844,9.5,147.55,147.49,31.0]
["bitfinex","SOLUSD",1718321167070,9.5,147.55,147.53,7.75]
["bitfinex","SOLUSD",1718321167266,9.5,147.55,147.49,31.0]
["bitfinex","SOLUSD",1718321167455,9.5,147.55,147.54,7.75]
["bitfinex","SOLUSD",1718321167662,9.5,147.55,147.53,7.75]
["bitfinex","SOLUSD",1718321167866,9.5,147.55,147.5,45.51]
["bitfinex","SOLUSD",1718321168056,9.5,147.55,147.53,7.75]
["bitfinex","SOLUSD",1718321169571,9.5,147.55,147.52,7.75]
["bitfinex","SOLUSD",1718321172556,9.5,147.55,147.53,7.75]
["bitfinex","SOLUSD",1718321173068,9.5,147.55,147.49,31.0]
["bitfinex","SOLUSD",1718321173271,9.5,147.55,147.5,45.51]
["bitfinex","SOLUSD",1718321177070,0.843394,147.56,147.5,45.51]
["bitfinex","SOLUSD",1718321177282,0.843394,147.56,147.55,7.75]
["bitfinex","SOLUSD",1718321178282,23.814294,147.56,147.47,16.2068]
["bitfinex","SOLUSD",1718321178487,16.064294,147.56,147.51,7.75]
["bitfinex","SOLUSD",1718321178795,16.064294,147.56,147.52,7.75]
["bitfinex","SOLUSD",1718321181300,0.843394,147.56,147.54,7.75]
["bitfinex","SOLUSD",1718321181794,0.843394,147.56,147.5,0.17]
["bitfinex","SOLUSD",1718321181999,0.843394,147.56,147.5,45.68]
["bitfinex","SOLUSD",1718321184004,0.843394,147.56,147.55,7.75]
["bitfinex","SOLUSD",1718321191102,0.843394,147.56,147.5,51.2087047]
["bitfinex","SOLUSD",1718321191315,0.843394,147.56,147.55,7.75]
["bitfinex","SOLUSD",1718321198236,22.0463,147.6,147.55,7.75]
["bitfinex","SOLUSD",1718321198237,15.7847,147.6,147.55,7.75]
["bitfinex","SOLUSD",1718321198415,15.7847,147.6,147.58,7.75]
["bitfinex","SOLUSD",1718321200228,9.5,147.62,147.54,0.34]
["bitfinex","SOLUSD",1718321200447,9.5,147.62,147.61,7.75]
["bitfinex","SOLUSD",1718321202438,9.5,147.62,147.55,0.34]
["bitfinex","SOLUSD",1718321202612,9.5,147.62,147.61,7.75]
["bitfinex","SOLUSD",1718321205837,9.5,147.62,147.56,31.34]
["bitfinex","SOLUSD",1718321206030,9.5,147.62,147.57,0.17]
["bitfinex","SOLUSD",1718321207033,9.5,147.62,147.56,31.34]
["bitfinex","SOLUSD",1718321208255,9.5,147.62,147.57,0.17]
["bitfinex","SOLUSD",1718321208418,9.5,147.62,147.57,0.34]
["bitfinex","SOLUSD",1718321208624,9.5,147.62,147.58,0.34]
["bitfinex","SOLUSD",1718321211111,15.9222,147.64,147.58,0.34]
["bitfinex","SOLUSD",1718321211309,15.9222,147.64,147.62,7.75]
["bitfinex","SOLUSD",1718321211738,9.5,147.67,147.63,7.75]
["bitfinex","SOLUSD",1718321212523,9.5,147.67,147.64,7.75]
["bitfinex","SOLUSD",1718321213914,9.5,147.67,147.59,0.34]
["bitfinex","SOLUSD",1718321214236,9.5,147.67,147.64,7.75]
["bitfinex","SOLUSD",1718321214737,9.5,147.67,147.6,0.34]
["bitfinex","SOLUSD",1718321214946,9.5,147.67,147.63,7.75]
["bitfinex","SOLUSD",1718321216543,9.5,147.67,147.65,7.75]
["bitfinex","SOLUSD",1718321219433,9.5,147.67,147.6,0.34]
["bitfinex","SOLUSD",1718321219641,9.5,147.67,147.65,7.75]
["bitfinex","SOLUSD",1718321219825,9.5,147.67,147.6,0.34]
["bitfinex","SOLUSD",1718321220028,9.5,147.67,147.63,7.75]
["bitfinex","SOLUSD",1718321220648,9.5,147.67,147.6,0.17]
["bitfinex","SOLUSD",1718321220850,9.5,147.67,147.56,37.3776]
["bitfinex","SOLUSD",1718321220851,9.5,147.65,147.56,37.3776]
["bitfinex","SOLUSD",1718321221024,9.5,147.65,147.57,16.3679]
["bitfinex","SOLUSD",1718321221224,9.5,147.65,147.63,7.75]
["bitfinex","SOLUSD",1718321221416,9.5,147.65,147.57,16.3679]
["bitfinex","SOLUSD",1718321221621,9.5,147.65,147.61,7.75]
["bitfinex","SOLUSD",1718321221839,9.5,147.65,147.62,7.75]
["bitfinex","SOLUSD",1718321223047,9.5,147.65,147.57,16.3679]
["bitfinex","SOLUSD",1718321223254,106.4688,147.68,147.61,7.75]
["bitfinex","SOLUSD",1718321223255,9.5,147.63,147.61,7.75]
["bitfinex","SOLUSD",1718321224948,9.5,147.63,147.57,16.3679]
["bitfinex","SOLUSD",1718321225127,9.5,147.63,147.61,7.75]
["bitfinex","SOLUSD",1718321225649,9.5,147.63,147.62,7.75]
["bitfinex","SOLUSD",1718321227463,9.5,147.63,147.61,7.75]
["bitfinex","SOLUSD",1718321230435,9.5,147.63,147.58,0.17]
["bitfinex","SOLUSD",1718321230629,9.5,147.63,147.61,7.75]
["bitfinex","SOLUSD",1718321230832,9.5,147.61,147.5,15.9322]
["bitfinex","SOLUSD",1718321231134,9.5,147.57,147.5,15.9322]
["bitfinex","SOLUSD",1718321231340,9.5,147.59,147.54,7.75]
["bitfinex","SOLUSD",1718321231643,15.6017,147.6,147.54,7.75]
["bitfinex","SOLUSD",1718321231851,7.75,147.59,147.54,7.75]
["bitfinex","SOLUSD",1718321232249,9.5,147.59,147.54,7.75]
["bitfinex","SOLUSD",1718321232557,9.5,147.59,147.51,0.17]
["bitfinex","SOLUSD",1718321232757,9.5,147.59,147.51,45.68]
["bitfinex","SOLUSD",1718321232946,9.5,147.59,147.54,7.75]
["bitfinex","SOLUSD",1718321233337,9.5,147.57,147.5,15.9322]
["bitfinex","SOLUSD",1718321233536,9.5,147.57,147.54,7.75]
["bitfinex","SOLUSD",1718321234151,9.5,147.59,147.54,7.75]
["bitfinex","SOLUSD",1718321234441,9.5,147.59,147.56,7.75]
["bitfinex","SOLUSD",1718321234644,9.5,147.59,147.55,7.75]
["bitfinex","SOLUSD",1718321237369,9.5,147.59,147.52,0.17]
["bitfinex","SOLUSD",1718321237680,9.5,147.59,147.56,7.75]
["bitfinex","SOLUSD",1718321237881,9.5,147.59,147.57,7.75]
["bitfinex","SOLUSD",1718321238183,9.5,147.59,147.56,7.75]
["bitfinex","SOLUSD",1718321238571,9.5,147.59,147.57,7.75]
["bitfinex","SOLUSD",1718321240676,9.5,147.59,147.55,7.75]
["bitfinex","SOLUSD",1718321243485,9.5,147.59,147.52,45.51]
["bitfinex","SOLUSD",1718321243784,9.5,147.57,147.55,7.75]
["bitfinex","SOLUSD",1718321246063,9.5,147.57,147.56,7.75]
["bitfinex","SOLUSD",1718321246263,9.5,147.59,147.56,7.75]
["bitfinex","SOLUSD",1718321246575,15.6017,147.6,147.58,7.75]
["bitfinex","SOLUSD",1718321247191,9.5,147.61,147.58,7.75]
["bitfinex","SOLUSD",1718321247489,9.5,147.61,147.59,7.75]
["bitfinex","SOLUSD",1718321248090,9.5,147.61,147.53,0.17]
["bitfinex","SOLUSD",1718321248388,9.5,147.61,147.57,7.75]
["bitfinex","SOLUSD",1718321250269,9.5,147.61,147.58,7.75]
["bitfinex","SOLUSD",1718321254196,9.5,147.61,147.59,7.75]
["bitfinex","SOLUSD",1718321255298,9.5,147.61,147.58,7.75]
["bitfinex","SOLUSD",1718321255803,9.5,147.61,147.53,7.2052]
["bitfinex","SOLUSD",1718321256028,9.5,147.61,147.58,7.75]
["bitfinex","SOLUSD",1718321260204,9.5,147.61,147.59,7.75]
["bitfinex","SOLUSD",1718321263386,9.5,147.61,147.58,7.75]
["bitfinex","SOLUSD",1718321263579,9.5,147.61,147.59,7.75]
["bitfinex","SOLUSD",1718321264509,9.5,147.61,147.55,0.17]
["bitfinex","SOLUSD",1718321264805,9.5,147.61,147.59,7.75]
["bitfinex","SOLUSD",1718321273619,9.5,147.61,147.6,7.75]
["bitfinex","SOLUSD",1718321274121,9.5,147.61,147.59,7.75]
["bitfinex","SOLUSD",1718321281319,9.5,147.61,147.56,7.75]
["bitfinex","SOLUSD",1718321281516,9.5,147.61,147.6,7.75]
["bitfinex","SOLUSD",1718321283033,25.7371,147.64,147.6,7.75]
["bitfinex","SOLUSD",1718321283331,9.5,147.66,147.62,7.75]
["bitfinex","SOLUSD",1718321283513,9.5,147.66,147.63,7.75]
["bitfinex","SOLUSD",1718321285845,9.5,147.66,147.64,7.75]
["bitfinex","SOLUSD",1718321287736,9.5,147.66,147.58,0.17]
["bitfinex","SOLUSD",1718321287927,9.5,147.66,147.64,7.75]
["bitfinex","SOLUSD",1718321288638,9.5,147.66,147.63,7.75]
["bitfinex","SOLUSD",1718321290151,9.5,147.66,147.64,7.75]
["bitfinex","SOLUSD",1718321292842,9.5,147.66,147.58,5.64763655]
["bitfinex","SOLUSD",1718321293039,9.5,147.66,147.64,7.75]
["bitfinex","SOLUSD",1718321296245,9.5,147.66,147.59,65.51]
["bitfinex","SOLUSD",1718321296429,9.5,147.66,147.64,7.75]
["bitfinex","SOLUSD",1718321297434,9.5,147.66,147.59,65.51]
["bitfinex","SOLUSD",1718321297435,9.5,147.66,147.65,7.75]
["bitfinex","SOLUSD",1718321297636,16.0994,147.7,147.65,7.75]
["bitfinex","SOLUSD",1718321297948,25.5994,147.7,147.66,7.75]
["bitfinex","SOLUSD",1718321299148,9.5,147.68,147.66,7.75]
["bitfinex","SOLUSD",1718321299344,9.5,147.7,147.63,7.75]
["bitfinex","SOLUSD",1718321299523,9.5,147.7,147.68,7.75]
["bitfinex","SOLUSD",1718321300056,9.5,147.7,147.64,45.34]
["bitfinex","SOLUSD",1718321302250,9.5,147.68,147.66,7.75]
["bitfinex","SOLUSD",1718321303260,10.343394,147.71,147.66,7.75]
["bitfinex","SOLUSD",1718321303433,10.343394,147.71,147.68,7.75]
["bitfinex","SOLUSD",1718321303631,10.343394,147.71,147.65,0.17]
["bitfinex","SOLUSD",1718321303848,10.343394,147.71,147.69,7.75]
["bitfinex","SOLUSD",1718321304945,10.343394,147.71,147.7,7.75]
["bitfinex","SOLUSD",1718321310265,10.343394,147.71,147.63,47.5688]
["bitfinex","SOLUSD",1718321310567,10.343394,147.71,147.66,7.75]
["bitfinex","SOLUSD",1718321311462,10.343394,147.71,147.67,7.75]
["bitfinex","SOLUSD",1718321316136,10.343394,147.71,147.63,47.5688]
["bitfinex","SOLUSD",1718321316137,10.343394,147.71,147.7,7.75]
["bitfinex","SOLUSD",1718321316345,10.343394,147.71,147.66,0.34]
["bitfinex","SOLUSD",1718321316638,10.343394,147.71,147.69,7.75]
["bitfinex","SOLUSD",1718321317867,10.343394,147.71,147.63,47.5688]
["bitfinex","SOLUSD",1718321317868,10.343394,147.71,147.63,0.17]
["bitfinex","SOLUSD",1718321318040,9.5,147.69,147.66,7.75]
["bitfinex","SOLUSD",1718321323055,9.5,147.69,147.63,45.17]
["bitfinex","SOLUSD",1718321323257,9.5,147.69,147.65,7.75]
["bitfinex","SOLUSD",1718321324957,9.5,147.69,147.66,7.75]
["bitfinex","SOLUSD",1718321326368,9.5,147.69,147.67,7.75]
["bitfinex","SOLUSD",1718321328268,9.5,147.69,147.63,52.75]
["bitfinex","SOLUSD",1718321328476,9.5,147.69,147.64,0.17]
["bitfinex","SOLUSD",1718321332164,15.6884,147.7,147.64,0.34]
["bitfinex","SOLUSD",1718321332365,10.343394,147.71,147.64,0.34]
["bitfinex","SOLUSD",1718321337862,10.343394,147.71,147.68,7.75]
["bitfinex","SOLUSD",1718321338289,10.343394,147.71,147.69,7.75]
["bitfinex","SOLUSD",1718321344100,10.343394,147.71,147.67,7.75]
["bitfinex","SOLUSD",1718321344783,10.343394,147.71,147.65,0.17]
["bitfinex","SOLUSD",1718321344983,10.343394,147.71,147.67,7.75]
["bitfinex","SOLUSD",1718321347405,9.5,147.69,147.67,7.75]
["bitfinex","SOLUSD",1718321347595,9.5,147.69,147.64,20.51]
["bitfinex","SOLUSD",1718321347798,9.5,147.69,147.67,7.75]
["bitfinex","SOLUSD",1718321348400,9.5,147.69,147.64,20.34]
["bitfinex","SOLUSD",1718321348700,9.5,147.69,147.66,7.75]
["bitfinex","SOLUSD",1718321351296,9.5,147.69,147.67,7.75]
["bitfinex","SOLUSD",1718321352701,25.3444,147.69,147.63,45.0]
["bitfinex","SOLUSD",1718321352888,9.5,147.66,147.59,15.2335]
["bitfinex","SOLUSD",1718321353078,9.5,147.64,147.62,7.75]
["bitfinex","SOLUSD",1718321353420,7.75,147.67,147.62,7.75]
["bitfinex","SOLUSD",1718321353598,7.75,147.67,147.59,15.2335]
["bitfinex","SOLUSD",1718321353599,9.5,147.68,147.65,7.75]
["bitfinex","SOLUSD",1718321353978,9.5,147.66,147.65,7.75]
["bitfinex","SOLUSD",1718321358082,9.5,147.68,147.65,7.75]
["bitfinex","SOLUSD",1718321358405,9.5,147.68,147.66,7.75]
["bitfinex","SOLUSD",1718321358585,9.5,147.68,147.67,7.75]
["bitfinex","SOLUSD",1718321358787,9.5,147.7,147.67,7.75]
["bitfinex","SOLUSD",1718321359003,9.5,147.7,147.68,7.75]
["bitfinex","SOLUSD",1718321361596,9.5,147.7,147.63,7.75]
["bitfinex","SOLUSD",1718321361780,9.5,147.7,147.67,7.75]
["bitfinex","SOLUSD",1718321362183,9.5,147.7,147.68,7.75]
["bitfinex","SOLUSD",1718321364209,9.5,147.7,147.64,45.51]
["bitfinex","SOLUSD",1718321364419,9.5,147.68,147.62,0.17]
["bitfinex","SOLUSD",1718321365113,9.5,147.68,147.62,20.17]
["bitfinex","SOLUSD",1718321365297,9.5,147.68,147.65,7.75]
["bitfinex","SOLUSD",1718321366297,9.5,147.68,147.62,20.17]
["bitfinex","SOLUSD",1718321366481,9.5,147.68,147.65,7.75]
["bitfinex","SOLUSD",1718321367211,9.5,147.68,147.62,0.17]
["bitfinex","SOLUSD",1718321367510,9.5,147.68,147.64,7.75]
["bitfinex","SOLUSD",1718321369412,9.5,147.68,147.61,0.17]
["bitfinex","SOLUSD",1718321369413,25.986,147.68,147.6,20.0]
["bitfinex","SOLUSD",1718321369611,25.986,147.68,147.64,7.75]
["bitfinex","SOLUSD",1718321369998,25.986,147.68,147.6,20.0]
["bitfinex","SOLUSD",1718321370303,25.986,147.68,147.64,7.75]
["bitfinex","SOLUSD",1718321371628,25.986,147.68,147.65,7.75]
["bitfinex","SOLUSD",1718321385533,25.986,147.68,147.6,20.0]
["bitfinex","SOLUSD",1718321385709,25.986,147.68,147.65,7.75]
["bitfinex","SOLUSD",1718321387338,9.5,147.66,147.58,5.39400286]
["bitfinex","SOLUSD",1718321387643,9.5,147.66,147.56,34.89212665]
["bitfinex","SOLUSD",1718321387644,9.5,147.66,147.62,7.75]
["bitfinex","SOLUSD",1718321388611,9.5,147.66,147.63,7.75]
["bitfinex","SOLUSD",1718321392826,9.5,147.66,147.64,7.75]
["bitfinex","SOLUSD",1718321397644,9.5,147.66,147.65,7.75]
["bitfinex","SOLUSD",1718321398337,9.5,147.66,147.64,7.75]
["bitfinex","SOLUSD",1718321399429,9.5,147.66,147.65,7.75]
["bitfinex","SOLUSD",1718321399631,9.5,147.66,147.64,7.75]
["bitfinex","SOLUSD",1718321400534,9.5,147.66,147.57,0.17]
["bitfinex","SOLUSD",1718321400842,9.5,147.66,147.62,7.75]
["bitfinex","SOLUSD",1718321403065,9.5,147.66,147.55,16.3183]
["bitfinex","SOLUSD",1718321403066,9.5,147.64,147.55,16.3183]
["bitfinex","SOLUSD",1718321403241,9.5,147.62,147.55,16.3183]
["bitfinex","SOLUSD",1718321403441,16.0437,147.61,147.53,7.63875881]
["bitfinex","SOLUSD",1718321403637,16.0437,147.61,147.51,27.03848661]
["bitfinex","SOLUSD",1718321403844,9.5,147.6,147.57,7.75]
["bitfinex","SOLUSD",1718321404837,9.5,147.6,147.58,7.75]
["bitfinex","SOLUSD",1718321408161,9.5,147.6,147.57,7.75]
["bitfinex","SOLUSD",1718321409069,9.5,147.6,147.56,7.75]
["bitfinex","SOLUSD",1718321410549,9.5,147.6,147.57,7.75]
["bitfinex","SOLUSD",1718321411574,9.5,147.6,147.58,7.75]
["bitfinex","SOLUSD",1718321412873,9.5,147.6,147.57,7.75]
["bitfinex","SOLUSD",1718321421958,9.5,147.6,147.52,0.17]
["bitfinex","SOLUSD",1718321422163,9.5,147.58,147.52,45.0]
["bitfinex","SOLUSD",1718321422473,9.5,147.54,147.49,36.46776888]
["bitfinex","SOLUSD",1718321422690,23.8736,147.57,147.46,15.9576]
["bitfinex","SOLUSD",1718321422851,7.75,147.56,147.46,15.9576]
["bitfinex","SOLUSD",1718321423181,9.5,147.55,147.46,15.9576]
["bitfinex","SOLUSD",1718321423373,9.5,147.55,147.51,7.75]
["bitfinex","SOLUSD",1718321423687,26.0717,147.55,147.46,15.9576]
["bitfinex","SOLUSD",1718321423983,33.8217,147.55,147.46,15.9576]
["bitfinex","SOLUSD",1718321424190,33.8217,147.55,147.5,7.75]
["bitfinex","SOLUSD",1718321424559,33.8217,147.55,147.46,15.9576]
["bitfinex","SOLUSD",1718321424866,33.8217,147.55,147.46,21.49377047]
["bitfinex","SOLUSD",1718321425082,33.8217,147.55,147.5,7.75]
["bitfinex","SOLUSD",1718321425598,26.0717,147.55,147.52,7.75]
["bitfinex","SOLUSD",1718321425890,26.0717,147.55,147.48,0.17]
["bitfinex","SOLUSD",1718321426090,26.0717,147.55,147.52,7.75]
["bitfinex","SOLUSD",1718321428203,26.0717,147.55,147.51,7.75]
["bitfinex","SOLUSD",1718321428584,26.0717,147.55,147.48,0.17]
["bitfinex","SOLUSD",1718321428789,26.0717,147.55,147.51,7.75]
["bitfinex","SOLUSD",1718321429791,26.0717,147.55,147.47,45.51]
["bitfinex","SOLUSD",1718321429978,9.5,147.52,147.49,7.75]
["bitfinex","SOLUSD",1718321430172,9.5,147.52,147.48,7.75]
["bitfinex","SOLUSD",1718321430484,9.5,147.52,147.49,7.75]
["bitfinex","SOLUSD",1718321430901,9.5,147.52,147.47,45.17]
["bitfinex","SOLUSD",1718321431077,9.5,147.52,147.49,7.75]
["bitfinex","SOLUSD",1718321432900,9.5,147.54,147.5,7.75]
["bitfinex","SOLUSD",1718321433080,9.5,147.54,147.47,45.17]
["bitfinex","SOLUSD",1718321433286,9.5,147.54,147.5,7.75]
["bitfinex","SOLUSD",1718321433903,9.5,147.54,147.47,45.17]
["bitfinex","SOLUSD",1718321434081,17.25,147.54,147.49,7.75]
["bitfinex","SOLUSD",1718321434481,9.5,147.54,147.49,7.75]
["bitfinex","SOLUSD",1718321436006,9.5,147.54,147.47,45.0]
["bitfinex","SOLUSD",1718321436224,9.5,147.54,147.49,7.75]
["bitfinex","SOLUSD",1718321440223,9.5,147.54,147.5,7.75]
["bitfinex","SOLUSD",1718321441521,9.5,147.54,147.47,45.0]
["bitfinex","SOLUSD",1718321441701,9.5,147.54,147.5,7.75]
["bitfinex","SOLUSD",1718321443407,9.5,147.54,147.51,7.75]
["bitfinex","SOLUSD",1718321444000,9.5,147.54,147.52,7.75]
["bitfinex","SOLUSD",1718321449323,9.5,147.54,147.51,7.75]
["bitfinex","SOLUSD",1718321450909,9.5,147.54,147.47,45.0]
["bitfinex","SOLUSD",1718321451109,9.5,147.54,147.49,7.75]
["bitfinex","SOLUSD",1718321451927,9.5,147.54,147.5,7.75]
["bitfinex","SOLUSD",1718321452254,9.5,147.54,147.51,7.75]
["bitfinex","SOLUSD",1718321454412,9.5,147.54,147.5,7.75]
["bitfinex","SOLUSD",1718321455949,9.5,147.54,147.47,45.0]
["bitfinex","SOLUSD",1718321456150,9.5,147.54,147.49,7.75]
["bitfinex","SOLUSD",1718321457229,17.25,147.54,147.49,7.75]
["bitfinex","SOLUSD",1718321457627,9.5,147.54,147.49,7.75]
["bitfinex","SOLUSD",1718321457947,17.25,147.54,147.49,7.75]
["bitfinex","SOLUSD",1718321458152,16.5717,147.55,147.42,46.7344]
["bitfinex","SOLUSD",1718321458153,17.25,147.52,147.47,7.75]
["bitfinex","SOLUSD",1718321458559,17.25,147.52,147.46,7.75]
["bitfinex","SOLUSD",1718321459552,17.25,147.52,147.42,46.7344]
["bitfinex","SOLUSD",1718321459751,17.25,147.52,147.46,7.75]
["bitfinex","SOLUSD",1718321459966,9.5,147.52,147.47,7.75]
["bitfinex","SOLUSD",1718321460171,9.5,147.52,147.43,0.68]
["bitfinex","SOLUSD",1718321460375,9.5,147.52,147.49,7.75]
["bitfinex","SOLUSD",1718321462899,9.5,147.54,147.43,0.68]
["bitfinex","SOLUSD",1718321463102,9.5,147.54,147.52,7.75]
["bitfinex","SOLUSD",1718321463267,9.5,147.54,147.49,31.0]
["bitfinex","SOLUSD",1718321465562,9.5,147.54,147.48,0.51]
["bitfinex","SOLUSD",1718321465767,9.5,147.54,147.52,7.75]
["bitfinex","SOLUSD",1718321466992,9.5,147.54,147.48,0.51]
["bitfinex","SOLUSD",1718321467412,9.5,147.54,147.52,7.75]
["bitfinex","SOLUSD",1718321467704,9.5,147.54,147.48,0.51]
["bitfinex","SOLUSD",1718321467994,9.5,147.54,147.52,7.75]
["bitfinex","SOLUSD",1718321469200,14.3736,147.57,147.52,7.75]
["bitfinex","SOLUSD",1718321469380,16.0028,147.59,147.56,7.75]
["bitfinex","SOLUSD",1718321469571,16.0028,147.59,147.57,7.75]
["bitfinex","SOLUSD",1718321470471,16.0569,147.61,147.58,7.75]
["bitfinex","SOLUSD",1718321470696,25.5028,147.63,147.6,7.75]
["bitfinex","SOLUSD",1718321470883,25.5028,147.63,147.57,0.17]
["bitfinex","SOLUSD",1718321470884,16.0028,147.63,147.57,0.17]
["bitfinex","SOLUSD",1718321471075,16.0028,147.63,147.61,7.75]
["bitfinex","SOLUSD",1718321473190,16.0028,147.63,147.6,7.75]
["bitfinex","SOLUSD",1718321474207,16.0028,147.63,147.61,7.75]
["bitfinex","SOLUSD",1718321476384,9.5,147.67,147.62,7.75]
["bitfinex","SOLUSD",1718321476582,9.5,147.67,147.63,7.75]
["bitfinex","SOLUSD",1718321477508,9.5,147.67,147.57,65.68]
["bitfinex","SOLUSD",1718321477882,9.5,147.67,147.64,7.75]
["bitfinex","SOLUSD",1718321478382,9.5,147.67,147.62,7.75]
["bitfinex","SOLUSD",1718321478803,17.25,147.67,147.57,65.68]
["bitfinex","SOLUSD",1718321479005,17.25,147.67,147.57,20.0]
["bitfinex","SOLUSD",1718321479179,7.75,147.66,147.61,7.75]
["bitfinex","SOLUSD",1718321479606,7.75,147.66,147.57,20.0]
["bitfinex","SOLUSD",1718321479809,7.75,147.65,147.57,20.0]
["bitfinex","SOLUSD",1718321479993,7.75,147.63,147.54,16.2604]
["bitfinex","SOLUSD",1718321480608,7.75,147.63,147.58,7.75]
["bitfinex","SOLUSD",1718321481387,7.75,147.64,147.58,7.75]
["bitfinex","SOLUSD",1718321482185,17.25,147.64,147.58,7.75]
["bitfinex","SOLUSD",1718321484018,9.5,147.64,147.59,7.75]
["bitfinex","SOLUSD",1718321484321,7.75,147.64,147.59,7.75]
["bitfinex","SOLUSD",1718321484613,7.75,147.65,147.59,7.75]
["bitfinex","SOLUSD",1718321485206,25.5028,147.66,147.59,7.75]
["bitfinex","SOLUSD",1718321485410,7.75,147.65,147.6,7.75]
["bitfinex","SOLUSD",1718321486309,33.2528,147.66,147.6,7.75]
["bitfinex","SOLUSD",1718321487018,7.75,147.65,147.56,31.0]
["bitfinex","SOLUSD",1718321487222,7.75,147.65,147.57,45.17]
["bitfinex","SOLUSD",1718321488126,25.5028,147.66,147.57,45.17]
["bitfinex","SOLUSD",1718321488310,7.75,147.65,147.57,45.17]
["bitfinex","SOLUSD",1718321488508,7.75,147.64,147.57,45.17]
["bitfinex","SOLUSD",1718321488705,7.75,147.65,147.59,7.75]
["bitfinex","SOLUSD",1718321489100,9.5,147.64,147.56,7.75]
["bitfinex","SOLUSD",1718321489300,7.75,147.63,147.54,16.2604]
["bitfinex","SOLUSD",1718321489607,7.75,147.63,147.57,7.75]
["bitfinex","SOLUSD",1718321490009,7.75,147.63,147.58,7.75]
["bitfinex","SOLUSD",1718321491019,9.5,147.6,147.54,16.2604]
["bitfinex","SOLUSD",1718321491229,9.5,147.6,147.56,7.75]
["bitfinex","SOLUSD",1718321491416,17.25,147.6,147.49,47.5712]
["bitfinex","SOLUSD",1718321491620,7.75,147.59,147.53,7.75]
["bitfinex","SOLUSD",1718321493030,9.5,147.6,147.53,7.75]
["bitfinex","SOLUSD",1718321493229,7.75,147.58,147.53,7.75]
["bitfinex","SOLUSD",1718321494115,17.25,147.58,147.53,7.75]
["bitfinex","SOLUSD",1718321496198,9.5,147.58,147.53,7.75]
["bitfinex","SOLUSD",1718321496417,9.5,147.58,147.54,7.75]
["bitfinex","SOLUSD",1718321499016,9.5,147.6,147.56,7.75]
["bitfinex","SOLUSD",1718321499332,9.5,147.6,147.5,0.17]
["bitfinex","SOLUSD",1718321499333,9.5,147.6,147.57,7.75]
["bitfinex","SOLUSD",1718321500241,9.5,147.6,147.56,7.75]
["bitfinex","SOLUSD",1718321511357,9.5,147.6,147.57,7.75]
["bitfinex","SOLUSD",1718321511542,9.5,147.6,147.58,7.75]
["bitfinex","SOLUSD",1718321511758,9.5,147.6,147.59,7.75]
["bitfinex","SOLUSD",1718321512243,9.5,147.62,147.59,7.75]
["bitfinex","SOLUSD",1718321512444,9.5,147.62,147.61,7.75]
["bitfinex","SOLUSD",1718321513163,9.5,147.62,147.6,7.75]
["bitfinex","SOLUSD",1718321516965,9.5,147.62,147.56,31.0]
["bitfinex","SOLUSD",1718321517137,9.5,147.62,147.57,45.51]
["bitfinex","SOLUSD",1718321517339,32.1256,147.64,147.57,45.51]
["bitfinex","SOLUSD",1718321522262,25.7645,147.64,147.57,45.51]
["bitfinex","SOLUSD",1718321523142,25.7645,147.64,147.58,0.17]
["bitfinex","SOLUSD",1718321523343,9.5,147.66,147.63,7.75]
["bitfinex","SOLUSD",1718321523570,9.5,147.66,147.64,7.75]
["bitfinex","SOLUSD",1718321524663,9.5,147.64,147.63,7.75]
["bitfinex","SOLUSD",1718321527162,9.5,147.69,147.63,7.75]
["bitfinex","SOLUSD",1718321527372,9.5,147.69,147.65,7.75]
["bitfinex","SOLUSD",1718321528382,9.5,147.69,147.64,7.75]
["bitfinex","SOLUSD",1718321529257,9.5,147.69,147.65,7.75]
["bitfinex","SOLUSD",1718321529668,25.3061,147.69,147.6,0.34]
["bitfinex","SOLUSD",1718321529875,25.3061,147.69,147.65,7.75]
["bitfinex","SOLUSD",1718321530379,33.0561,147.69,147.63,7.75]
["bitfinex","SOLUSD",1718321531666,9.5,147.67,147.63,7.75]
["bitfinex","SOLUSD",1718321540987,9.5,147.65,147.63,7.75]
["bitfinex","SOLUSD",1718321541166,9.5,147.63,147.55,22.2002]
["bitfinex","SOLUSD",1718321541370,9.5,147.63,147.59,7.75]
["bitfinex","SOLUSD",1718321541569,17.25,147.65,147.59,7.75]
["bitfinex","SOLUSD",1718321541778,17.25,147.65,147.6,7.75]
["bitfinex","SOLUSD",1718321542992,9.5,147.59,147.52,7.60295826]
["bitfinex","SOLUSD",1718321543187,9.5,147.57,147.51,21.6007]
["bitfinex","SOLUSD",1718321543365,9.5,147.6,147.51,21.6007]
["bitfinex","SOLUSD",1718321543684,9.5,147.6,147.55,7.75]
["bitfinex","SOLUSD",1718321545093,9.5,147.6,147.51,27.0934111]
["bitfinex","SOLUSD",1718321545288,9.5,147.6,147.56,7.75]
["bitfinex","SOLUSD",1718321548080,9.5,147.6,147.52,45.68]
["bitfinex","SOLUSD",1718321548392,9.5,147.6,147.56,7.75]
["bitfinex","SOLUSD",1718321548784,9.5,147.58,147.52,45.68]
["bitfinex","SOLUSD",1718321548972,9.5,147.58,147.53,20.0]
["bitfinex","SOLUSD",1718321549173,9.5,147.58,147.56,7.75]
["bitfinex","SOLUSD",1718321551998,9.5,147.58,147.53,20.0]
["bitfinex","SOLUSD",1718321552176,9.5,147.58,147.56,7.75]
["bitfinex","SOLUSD",1718321558480,9.5,147.56,147.51,15.5377]
["bitfinex","SOLUSD",1718321558683,9.5,147.56,147.53,7.75]
["bitfinex","SOLUSD",1718321562282,9.5,147.56,147.54,7.75]
["bitfinex","SOLUSD",1718321563921,9.5,147.56,147.49,36.55662322]
["bitfinex","SOLUSD",1718321564086,9.5,147.56,147.54,7.75]
["bitfinex","SOLUSD",1718321567726,9.5,147.56,147.55,7.75]
["bitfinex","SOLUSD",1718321567930,9.5,147.56,147.5,45.51]
["bitfinex","SOLUSD",1718321568117,9.5,147.54,147.53,7.75]
["bitfinex","SOLUSD",1718321571204,26.0784,147.58,147.53,7.75]
["bitfinex","SOLUSD",1718321571403,26.0784,147.58,147.55,7.75]
["bitfinex","SOLUSD",1718321571606,26.0784,147.58,147.56,7.75]
["bitfinex","SOLUSD",1718321573544,9.5,147.58,147.56,7.75]
["bitfinex","SOLUSD",1718321573837,9.5,147.58,147.57,7.75]
["bitfinex","SOLUSD",1718321577131,9.5,147.62,147.57,52.92]
["bitfinex","SOLUSD",1718321577338,9.5,147.62,147.57,45.17]
["bitfinex","SOLUSD",1718321577642,9.5,147.62,147.6,7.75]
["bitfinex","SOLUSD",1718321578413,9.5,147.62,147.61,7.75]
["bitfinex","SOLUSD",1718321586431,22.1493,147.66,147.61,52.92]
["bitfinex","SOLUSD",1718321586745,22.1493,147.66,147.63,7.75]
["bitfinex","SOLUSD",1718321590931,15.9313,147.66,147.63,7.75]
["bitfinex","SOLUSD",1718321591132,9.5,147.67,147.63,7.75]
["bitfinex","SOLUSD",1718321592650,9.5,147.67,147.62,7.75]
["bitfinex","SOLUSD",1718321593228,17.25,147.67,147.62,7.75]
["bitfinex","SOLUSD",1718321593545,9.5,147.65,147.62,7.75]
["bitfinex","SOLUSD",1718321595358,9.5,147.68,147.62,7.75]
["bitfinex","SOLUSD",1718321595563,9.5,147.68,147.63,7.75]
["bitfinex","SOLUSD",1718321595742,9.5,147.66,147.63,7.75]
["bitfinex","SOLUSD",1718321597455,9.5,147.66,147.64,7.75]
["bitfinex","SOLUSD",1718321598238,9.5,147.66,147.63,7.75]
["bitfinex","SOLUSD",1718321604443,9.5,147.66,147.64,7.75]
["bitfinex","SOLUSD",1718321605260,9.5,147.66,147.59,0.17]
["bitfinex","SOLUSD",1718321605459,9.5,147.66,147.63,7.75]
["bitfinex","SOLUSD",1718321606372,9.5,147.66,147.64,7.75]
["bitfinex","SOLUSD",1718321606551,9.5,147.66,147.59,65.68]
["bitfinex","SOLUSD",1718321606968,9.5,147.66,147.63,7.75]
["bitfinex","SOLUSD",1718321607178,9.5,147.66,147.62,7.75]
["bitfinex","SOLUSD",1718321610977,9.5,147.66,147.63,7.75]
["bitfinex","SOLUSD",1718321620413,9.5,147.66,147.64,7.75]
["bitfinex","SOLUSD",1718321623288,9.5,147.66,147.65,7.75]
["bitfinex","SOLUSD",1718321623986,9.5,147.66,147.59,45.68]
["bitfinex","SOLUSD",1718321624190,9.5,147.66,147.65,7.75]
["bitfinex","SOLUSD",1718321628321,9.5,147.68,147.65,7.75]
["bitfinex","SOLUSD",1718321628499,9.5,147.68,147.66,7.75]
["bitfinex","SOLUSD",1718321630404,9.5,147.68,147.61,0.17]
["bitfinex","SOLUSD",1718321630632,9.5,147.68,147.66,7.75]
["bitfinex","SOLUSD",1718321633310,9.5,147.68,147.61,0.17]
["bitfinex","SOLUSD",1718321633529,9.5,147.68,147.66,7.75]
["bitfinex","SOLUSD",1718321638545,16.6661,147.7,147.66,7.75]
["bitfinex","SOLUSD",1718321640243,16.6661,147.7,147.63,31.0]
["bitfinex","SOLUSD",1718321640435,16.6661,147.7,147.64,45.51]
["bitfinex","SOLUSD",1718321644559,0.843394,147.71,147.69,7.75]
["bitfinex","SOLUSD",1718321644855,0.843394,147.71,147.7,7.75]
["bitfinex","SOLUSD",1718321645535,0.843394,147.71,147.65,0.17]
["bitfinex","SOLUSD",1718321645860,0.843394,147.71,147.7,7.75]
["bitfinex","SOLUSD",1718321647730,0.843394,147.71,147.67,0.17]
["bitfinex","SOLUSD",1718321648049,0.843394,147.71,147.7,7.75]
["bitfinex","SOLUSD",1718321648254,0.843394,147.71,147.7,53.26]
["bitfinex","SOLUSD",1718321650845,0.843394,147.71,147.7,7.75]
["bitfinex","SOLUSD",1718321654967,0.843394,147.71,147.65,20.0]
["bitfinex","SOLUSD",1718321655264,0.843394,147.71,147.69,7.75]
["bitfinex","SOLUSD",1718321655467,0.843394,147.71,147.68,7.75]
["bitfinex","SOLUSD",1718321655766,0.843394,147.71,147.69,7.75]
["bitfinex","SOLUSD",1718321656876,0.843394,147.71,147.64,0.17]
["bitfinex","SOLUSD",1718321657057,0.843394,147.71,147.69,7.75]
["bitfinex","SOLUSD",1718321662871,9.5,147.67,147.62,5.54663813]
["bitfinex","SOLUSD",1718321663071,9.5,147.67,147.65,7.75]
["bitfinex","SOLUSD",1718321663280,9.5,147.67,147.59,21.5233]
["bitfinex","SOLUSD",1718321663482,9.5,147.67,147.65,7.75]
["bitfinex","SOLUSD",1718321663660,7.75,147.7,147.65,7.75]
["bitfinex","SOLUSD",1718321663661,9.5,147.69,147.65,7.75]
["bitfinex","SOLUSD",1718321664979,9.5,147.69,147.66,7.75]
["bitfinex","SOLUSD",1718321665176,9.5,147.69,147.67,7.75]
["bitfinex","SOLUSD",1718321665563,9.5,147.69,147.66,7.75]
["bitfinex","SOLUSD",1718321666876,9.5,147.69,147.63,7.75]
["bitfinex","SOLUSD",1718321667097,9.5,147.69,147.67,7.75]
["bitfinex","SOLUSD",1718321673889,9.5,147.69,147.59,27.05455697]
["bitfinex","SOLUSD",1718321674077,9.5,147.66,147.64,7.75]
["bitfinex","SOLUSD",1718321675599,9.5,147.68,147.65,7.75]
["bitfinex","SOLUSD",1718321675769,9.5,147.68,147.66,7.75]
["bitfinex","SOLUSD",1718321675969,9.5,147.68,147.67,7.75]
["bitfinex","SOLUSD",1718321676389,9.5,147.68,147.63,7.75]
["bitfinex","SOLUSD",1718321676570,9.5,147.68,147.66,7.75]
["bitfinex","SOLUSD",1718321677283,9.5,147.68,147.67,7.75]
["bitfinex","SOLUSD",1718321679480,9.5,147.68,147.66,7.75]
["bitfinex","SOLUSD",1718321679985,9.5,147.68,147.64,45.0]
["bitfinex","SOLUSD",1718321680184,9.5,147.68,147.66,7.75]
["bitfinex","SOLUSD",1718321680500,9.5,147.68,147.67,7.75]
["bitfinex","SOLUSD",1718321683195,9.5,147.68,147.64,45.0]
["bitfinex","SOLUSD",1718321683386,9.5,147.68,147.66,7.75]
["bitfinex","SOLUSD",1718321687013,9.5,147.68,147.64,45.0]
["bitfinex","SOLUSD",1718321687310,9.5,147.68,147.66,7.75]
["bitfinex","SOLUSD",1718321687781,9.5,147.66,147.65,7.75]
["bitfinex","SOLUSD",1718321688916,9.5,147.66,147.62,0.34]
["bitfinex","SOLUSD",1718321689086,9.5,147.66,147.65,7.75]
["bitfinex","SOLUSD",1718321691714,9.5,147.68,147.65,7.75]
["bitfinex","SOLUSD",1718321692022,9.5,147.68,147.66,7.75]
["bitfinex","SOLUSD",1718321694203,9.5,147.68,147.63,7.75]
["bitfinex","SOLUSD",1718321694405,9.5,147.68,147.67,7.75]
["bitfinex","SOLUSD",1718321701202,9.5,147.68,147.64,45.17]
["bitfinex","SOLUSD",1718321702604,9.5,147.68,147.67,7.75]
["bitfinex","SOLUSD",1718321703648,9.5,147.68,147.67,52.75]
["bitfinex","SOLUSD",1718321704308,16.372994,147.71,147.67,52.75]
["bitfinex","SOLUSD",1718321704532,16.372994,147.71,147.65,0.17]
["bitfinex","SOLUSD",1718321704533,0.843394,147.71,147.7,7.75]
["bitfinex","SOLUSD",1718321711331,0.843394,147.71,147.66,0.34]
["bitfinex","SOLUSD",1718321711516,0.843394,147.71,147.66,0.17]
["bitfinex","SOLUSD",1718321711517,9.5,147.7,147.66,0.17]
["bitfinex","SOLUSD",1718321711717,9.5,147.7,147.68,7.75]
["bitfinex","SOLUSD",1718321712452,9.5,147.7,147.67,7.75]
["bitfinex","SOLUSD",1718321715924,9.5,147.7,147.68,7.75]
["bitfinex","SOLUSD",1718321721936,24.6407,147.7,147.68,7.75]
["bitfinex","SOLUSD",1718321722141,9.5,147.67,147.62,5.46911027]
["bitfinex","SOLUSD",1718321722458,9.5,147.64,147.63,7.75]
["bitfinex","SOLUSD",1718321722629,9.5,147.66,147.63,7.75]
["bitfinex","SOLUSD",1718321723327,9.5,147.66,147.64,7.75]
["bitfinex","SOLUSD",1718321729023,9.5,147.66,147.65,7.75]
["bitfinex","SOLUSD",1718321731951,8.5,147.66,147.65,7.75]
["bitfinex","SOLUSD",1718321737362,8.5,147.66,147.6,16.3109]
["bitfinex","SOLUSD",1718321737665,8.5,147.66,147.65,7.75]
["bitfinex","SOLUSD",1718321740577,8.5,147.68,147.65,52.75]
["bitfinex","SOLUSD",1718321740785,15.1407,147.7,147.67,7.75]
["bitfinex","SOLUSD",1718321740947,15.1407,147.7,147.69,7.75]
["bitfinex","SOLUSD",1718321741154,9.343394,147.71,147.69,7.75]
["bitfinex","SOLUSD",1718321744888,9.343394,147.71,147.64,0.34]
["bitfinex","SOLUSD",1718321745087,9.343394,147.71,147.68,7.75]
["bitfinex","SOLUSD",1718321753292,9.343394,147.71,147.69,7.75]
["bitfinex","SOLUSD",1718321753468,9.343394,147.71,147.7,7.75]
["bitfinex","SOLUSD",1718321754376,9.343394,147.71,147.69,7.75]
["bitfinex","SOLUSD",1718321756192,9.343394,147.71,147.68,7.75]
["bitfinex","SOLUSD",1718321756493,9.343394,147.71,147.64,15.6212]
["bitfinex","SOLUSD",1718321756688,9.343394,147.71,147.68,7.75]
["bitfinex","SOLUSD",1718321756884,9.343394,147.71,147.64,15.6212]
["bitfinex","SOLUSD",1718321757088,9.343394,147.71,147.67,7.75]
["bitfinex","SOLUSD",1718321757286,9.343394,147.71,147.65,45.0]
["bitfinex","SOLUSD",1718321757474,9.343394,147.71,147.67,7.75]
["bitfinex","SOLUSD",1718321757874,9.343394,147.71,147.65,45.0]
["bitfinex","SOLUSD",1718321758074,9.343394,147.71,147.67,7.75]
["bitfinex","SOLUSD",1718321758598,8.5,147.68,147.67,7.75]
["bitfinex","SOLUSD",1718321758807,8.5,147.68,147.64,0.17]
["bitfinex","SOLUSD",1718321759102,8.5,147.66,147.64,7.75]
["bitfinex","SOLUSD",1718321760595,8.5,147.66,147.65,7.75]
["bitfinex","SOLUSD",1718321761501,8.5,147.68,147.65,7.75]
["bitfinex","SOLUSD",1718321761681,8.5,147.68,147.66,7.75]
["bitfinex","SOLUSD",1718321763481,8.5,147.66,147.6,21.56622745]
["bitfinex","SOLUSD",1718321763680,8.5,147.66,147.64,7.75]
["bitfinex","SOLUSD",1718321763891,8.5,147.66,147.61,45.51]
["bitfinex","SOLUSD",1718321764374,8.5,147.66,147.64,7.75]
["bitfinex","SOLUSD",1718321767391,8.5,147.66,147.63,7.75]
["bitfinex","SOLUSD",1718321769305,8.5,147.66,147.64,7.75]
["bitfinex","SOLUSD",1718321772285,8.5,147.66,147.65,7.75]
["bitfinex","SOLUSD",1718321776788,8.5,147.68,147.65,7.75]
["bitfinex","SOLUSD",1718321777091,8.5,147.68,147.67,7.75]
["bitfinex","SOLUSD",1718321778812,8.5,147.7,147.67,7.75]
["bitfinex","SOLUSD",1718321778994,8.5,147.7,147.68,7.75]
["bitfinex","SOLUSD",1718321779600,8.5,147.7,147.69,7.75]
["bitfinex","SOLUSD",1718321780304,8.5,147.7,147.69,52.75]
["bitfinex","SOLUSD",1718321785810,8.5,147.7,147.69,45.0]
["bitfinex","SOLUSD",1718321786016,8.5,147.7,147.69,52.75]
["bitfinex","SOLUSD",1718321793026,8.5,147.7,147.69,7.75]
["bitfinex","SOLUSD",1718321793232,0.843394,147.71,147.66,0.17]
["bitfinex","SOLUSD",1718321793526,0.843394,147.71,147.7,7.75]
["bitfinex","SOLUSD",1718321795013,0.843394,147.71,147.66,20.0]
["bitfinex","SOLUSD",1718321795331,0.843394,147.71,147.7,7.75]
["bitfinex","SOLUSD",1718321795908,0.843394,147.71,147.65,16.0594]
["bitfinex","SOLUSD",1718321796109,0.843394,147.71,147.7,7.75]
["bitfinex","SOLUSD",1718321799210,0.843394,147.71,147.65,16.0594]
["bitfinex","SOLUSD",1718321799539,0.843394,147.71,147.7,7.75]
["bitfinex","SOLUSD",1718321800216,0.843394,147.71,147.66,45.68]
["bitfinex","SOLUSD",1718321800423,0.843394,147.71,147.7,7.75]
["bitfinex","SOLUSD",1718321801143,0.843394,147.71,147.66,45.68]
["bitfinex","SOLUSD",1718321801444,0.843394,147.71,147.66,45.17]
["bitfinex","SOLUSD",1718321801627,8.5,147.7,147.66,45.0]
["bitfinex","SOLUSD",1718321802029,8.5,147.7,147.67,7.75]
["bitfinex","SOLUSD",1718321803212,8.5,147.7,147.63,31.0]
["bitfinex","SOLUSD",1718321803418,8.5,147.7,147.67,7.75]
["bitfinex","SOLUSD",1718321804263,8.5,147.68,147.64,45.17]
["bitfinex","SOLUSD",1718321804425,8.5,147.68,147.67,7.75]
["bitfinex","SOLUSD",1718321804741,8.5,147.68,147.66,7.75]
["bitfinex","SOLUSD",1718321806720,8.5,147.68,147.67,7.75]
["bitfinex","SOLUSD",1718321806926,8.5,147.7,147.67,7.75]
["bitfinex","SOLUSD",1718321807134,8.5,147.7,147.68,7.75]
["bitfinex","SOLUSD",1718321807921,8.5,147.7,147.69,7.75]
["bitfinex","SOLUSD",1718321809436,0.843394,147.71,147.69,7.75]
["bitfinex","SOLUSD",1718321809642,0.843394,147.71,147.7,7.75]
["bitfinex","SOLUSD",1718321810647,0.843394,147.71,147.66,0.17]
["bitfinex","SOLUSD",1718321810949,0.843394,147.71,147.7,7.75]
["bitfinex","SOLUSD",1718321813956,0.843394,147.71,147.66,65.51]
["bitfinex","SOLUSD",1718321814134,8.5,147.7,147.68,7.75]
["bitfinex","SOLUSD",1718321814536,8.5,147.7,147.66,45.34]
["bitfinex","SOLUSD",1718321814741,8.5,147.7,147.68,7.75]
["bitfinex","SOLUSD",1718321815664,8.5,147.7,147.66,45.34]
["bitfinex","SOLUSD",1718321815837,8.5,147.7,147.68,7.75]
["bitfinex","SOLUSD",1718321819299,8.5,147.7,147.66,45.34]
["bitfinex","SOLUSD",1718321819488,8.5,147.7,147.69,7.75]
["bitfinex","SOLUSD",1718321819684,8.5,147.7,147.66,45.34]
["bitfinex","SOLUSD",1718321819975,8.5,147.7,147.69,7.75]
["bitfinex","SOLUSD",1718321822859,8.5,147.7,147.66,45.34]
["bitfinex","SOLUSD",1718321823076,8.5,147.7,147.69,7.75]
["bitfinex","SOLUSD",1718321823279,8.5,147.7,147.66,45.34]
["bitfinex","SOLUSD",1718321823657,8.5,147.7,147.68,7.75]
["bitfinex","SOLUSD",1718321824552,8.5,147.7,147.66,45.0]
["bitfinex","SOLUSD",1718321825282,8.5,147.7,147.67,7.75]
["bitfinex","SOLUSD",1718321825858,8.5,147.7,147.66,45.0]
["bitfinex","SOLUSD",1718321826478,8.5,147.7,147.67,7.75]
["bitfinex","SOLUSD",1718321827355,8.5,147.7,147.66,45.0]
["bitfinex","SOLUSD",1718321827555,8.5,147.68,147.63,31.0]
["bitfinex","SOLUSD",1718321827784,8.5,147.68,147.67,7.75]
["bitfinex","SOLUSD",1718321828368,8.5,147.68,147.66,7.75]
["bitfinex","SOLUSD",1718321829280,8.5,147.65,147.58,7.61961147]
["bitfinex","SOLUSD",1718321829505,8.5,147.63,147.61,7.75]
["bitfinex","SOLUSD",1718321829789,8.5,147.63,147.56,53.4897]
["bitfinex","SOLUSD",1718321829959,8.5,147.63,147.6,7.75]
["bitfinex","SOLUSD",1718321830556,8.5,147.63,147.59,7.75]
["bitfinex","SOLUSD",1718321830987,8.5,147.61,147.59,7.75]
["bitfinex","SOLUSD",1718321832398,8.5,147.61,147.57,7.75]
["bitfinex","SOLUSD",1718321832612,8.5,147.59,147.49,16.095]
["bitfinex","SOLUSD",1718321832771,8.5,147.59,147.49,47.095]
["bitfinex","SOLUSD",1718321833090,8.5,147.59,147.55,7.75]
["bitfinex","SOLUSD",1718321835588,8.5,147.59,147.56,7.75]
["bitfinex","SOLUSD",1718321838707,8.5,147.57,147.56,7.75]
["bitfinex","SOLUSD",1718321838916,8.5,147.57,147.55,7.75]
["bitfinex","SOLUSD",1718321839405,8.5,147.57,147.54,7.75]
["bitfinex","SOLUSD",1718321839585,8.5,147.55,147.49,52.58736411]
["bitfinex","SOLUSD",1718321839789,8.5,147.55,147.5,20.0]
["bitfinex","SOLUSD",1718321840311,8.5,147.57,147.53,7.75]
["bitfinex","SOLUSD",1718321840687,8.5,147.57,147.5,20.0]
["bitfinex","SOLUSD",1718321840887,8.5,147.57,147.53,7.75]
["bitfinex","SOLUSD",1718321842011,8.5,147.57,147.54,7.75]
["bitfinex","SOLUSD",1718321845286,8.5,147.57,147.56,7.75]
["bitfinex","SOLUSD",1718321846397,8.5,147.57,147.55,7.75]
["bitfinex","SOLUSD",1718321857631,8.5,147.57,147.51,45.34]
["bitfinex","SOLUSD",1718321857931,8.5,147.57,147.55,7.75]
["bitfinex","SOLUSD",1718321859897,8.5,147.59,147.56,7.75]
["bitfinex","SOLUSD",1718321860101,8.5,147.59,147.58,7.75]
["bitfinex","SOLUSD",1718321871133,8.5,147.59,147.57,7.75]
["bitfinex","SOLUSD",1718321873755,8.5,147.59,147.56,7.75]
["bitfinex","SOLUSD",1718321873925,8.5,147.59,147.55,7.75]
["bitfinex","SOLUSD",1718321874331,8.5,147.59,147.52,20.17]
["bitfinex","SOLUSD",1718321874532,8.5,147.57,147.49,47.1581]
["bitfinex","SOLUSD",1718321874751,8.5,147.57,147.49,16.1581]
["bitfinex","SOLUSD",1718321874940,8.5,147.57,147.53,7.75]
["bitfinex","SOLUSD",1718321877342,8.5,147.57,147.54,7.75]
["bitfinex","SOLUSD",1718321877766,8.5,147.57,147.5,0.17]
["bitfinex","SOLUSD",1718321877941,8.5,147.57,147.54,7.75]
["bitfinex","SOLUSD",1718321878263,8.5,147.57,147.55,7.75]
["bitfinex","SOLUSD",1718321880547,8.5,147.57,147.54,7.75]
["bitfinex","SOLUSD",1718321882442,8.5,147.55,147.54,7.75]
["bitfinex","SOLUSD",1718321882863,8.5,147.55,147.5,65.51]
["bitfinex","SOLUSD",1718321883064,8.5,147.55,147.45,35.9626]
["bitfinex","SOLUSD",1718321883270,8.5,147.55,147.51,7.75]
["bitfinex","SOLUSD",1718321883877,8.5,147.53,147.5,7.75]
["bitfinex","SOLUSD",1718321884046,8.5,147.55,147.51,7.75]
["bitfinex","SOLUSD",1718321884372,8.5,147.53,147.51,7.75]
["bitfinex","SOLUSD",1718321885066,8.5,147.53,147.52,7.75]
["bitfinex","SOLUSD",1718321886374,8.5,147.53,147.47,0.17]
["bitfinex","SOLUSD",1718321886550,8.5,147.53,147.51,7.75]
["bitfinex","SOLUSD",1718321888187,8.5,147.53,147.47,0.68]
["bitfinex","SOLUSD",1718321888384,8.5,147.53,147.51,7.75]
["bitfinex","SOLUSD",1718321888590,8.5,147.53,147.47,0.68]
["bitfinex","SOLUSD",1718321888792,8.5,147.53,147.51,7.75]
["bitfinex","SOLUSD",1718321889585,8.5,147.53,147.47,0.51]
["bitfinex","SOLUSD",1718321889780,8.5,147.53,147.5,7.75]
["bitfinex","SOLUSD",1718321889988,8.5,147.53,147.51,7.75]
["bitfinex","SOLUSD",1718321890760,8.5,147.53,147.47,0.51]
["bitfinex","SOLUSD",1718321891060,8.5,147.53,147.51,7.75]
["bitfinex","SOLUSD",1718321892267,8.5,147.53,147.52,7.75]
["bitfinex","SOLUSD",1718321892886,8.5,147.53,147.47,45.51]
["bitfinex","SOLUSD",1718321893087,8.5,147.53,147.5,7.75]
["bitfinex","SOLUSD",1718321894382,8.5,147.53,147.47,45.51]
["bitfinex","SOLUSD",1718321894589,8.5,147.53,147.5,7.75]
["bitfinex","SOLUSD",1718321894775,8.5,147.53,147.51,7.75]
["bitfinex","SOLUSD",1718321894975,8.5,147.53,147.5,7.75]
["bitfinex","SOLUSD",1718321897382,8.5,147.51,147.49,7.75]
["bitfinex","SOLUSD",1718321897764,8.5,147.51,147.47,0.17]
["bitfinex","SOLUSD",1718321897988,8.5,147.51,147.49,7.75]
["bitfinex","SOLUSD",1718321901364,8.5,147.51,147.5,7.75]
["bitfinex","SOLUSD",1718321908802,8.5,147.51,147.46,45.0]
["bitfinex","SOLUSD",1718321909386,8.5,147.51,147.48,7.75]
["bitfinex","SOLUSD",1718321909698,8.5,147.51,147.46,45.0]
["bitfinex","SOLUSD",1718321909880,8.5,147.51,147.48,7.75]
["bitfinex","SOLUSD",1718321910079,8.5,147.51,147.46,45.0]
["bitfinex","SOLUSD",1718321910296,8.5,147.51,147.48,7.75]
["bitfinex","SOLUSD",1718321910687,8.5,147.51,147.46,45.0]
["bitfinex","SOLUSD",1718321910898,8.5,147.51,147.48,7.75]
["bitfinex","SOLUSD",1718321911402,8.5,147.49,147.42,5.40635064]
["bitfinex","SOLUSD",1718321911603,8.5,147.49,147.45,7.75]
["bitfinex","SOLUSD",1718321912185,8.5,147.49,147.41,16.5858]
["bitfinex","SOLUSD",1718321912504,8.5,147.49,147.45,7.75]
["bitfinex","SOLUSD",1718321914708,8.5,147.49,147.42,20.0]
["bitfinex","SOLUSD",1718321914894,8.5,147.47,147.45,7.75]
["bitfinex","SOLUSD",1718321915210,8.5,147.47,147.44,7.75]
["bitfinex","SOLUSD",1718321915410,8.5,147.47,147.43,7.75]
["bitfinex","SOLUSD",1718321915894,8.5,147.47,147.38,5.5000634]
["bitfinex","SOLUSD",1718321916083,16.25,147.47,147.37,22.7628]
["bitfinex","SOLUSD",1718321916281,16.25,147.47,147.42,7.75]
["bitfinex","SOLUSD",1718321916487,16.25,147.47,147.41,7.75]
["bitfinex","SOLUSD",1718321916791,16.25,147.47,147.42,7.75]
["bitfinex","SOLUSD",1718321917888,8.5,147.45,147.42,7.75]
["bitfinex","SOLUSD",1718321918284,8.5,147.45,147.38,0.17]
["bitfinex","SOLUSD",1718321918533,8.5,147.45,147.38,65.68]
["bitfinex","SOLUSD",1718321918696,8.5,147.45,147.4,7.75]
["bitfinex","SOLUSD",1718321919030,16.25,147.45,147.4,7.75]
["bitfinex","SOLUSD",1718321919188,8.5,147.43,147.38,7.75]
["bitfinex","SOLUSD",1718321920290,8.5,147.43,147.35,36.39806233]
["bitfinex","SOLUSD",1718321920585,8.5,147.43,147.38,7.75]
["bitfinex","SOLUSD",1718321921022,8.5,147.41,147.38,7.75]
["bitfinex","SOLUSD",1718321921508,8.5,147.41,147.36,65.17]
["bitfinex","SOLUSD",1718321921708,8.5,147.41,147.36,65.0]
["bitfinex","SOLUSD",1718321921915,8.5,147.41,147.38,7.75]
["bitfinex","SOLUSD",1718321922495,8.5,147.41,147.37,7.75]
["bitfinex","SOLUSD",1718321924212,8.5,147.41,147.36,65.0]
["bitfinex","SOLUSD",1718321924518,8.5,147.41,147.37,7.75]
["bitfinex","SOLUSD",1718321925923,14.7902,147.43,147.36,65.0]
["bitfinex","SOLUSD",1718321926112,14.7902,147.43,147.4,7.75]
["bitfinex","SOLUSD",1718321926323,14.7902,147.43,147.37,0.17]
["bitfinex","SOLUSD",1718321926629,14.7902,147.43,147.39,7.75]
["bitfinex","SOLUSD",1718321930700,14.7902,147.43,147.36,65.0]
["bitfinex","SOLUSD",1718321930914,22.5402,147.43,147.38,7.75]
["bitfinex","SOLUSD",1718321932511,8.5,147.41,147.38,7.75]
["bitfinex","SOLUSD",1718321932827,8.5,147.41,147.36,45.0]
["bitfinex","SOLUSD",1718321933018,8.5,147.41,147.37,7.75]
["bitfinex","SOLUSD",1718321933625,8.5,147.41,147.35,45.0]
["bitfinex","SOLUSD",1718321933924,8.5,147.41,147.34,0.17]
["bitfinex","SOLUSD",1718321933925,8.5,147.39,147.36,7.75]
["bitfinex","SOLUSD",1718321934234,8.5,147.39,147.31,15.6438]
["bitfinex","SOLUSD",1718321934712,31.939,147.39,147.31,0.2]
["bitfinex","SOLUSD",1718321934919,31.939,147.39,147.34,7.75]
["bitfinex","SOLUSD",1718321935602,31.939,147.39,147.31,0.2]
["bitfinex","SOLUSD",1718321935802,24.189,147.39,147.34,7.75]
["bitfinex","SOLUSD",1718321936812,6.2359,147.38,147.31,5.68458362]
["bitfinex","SOLUSD",1718321937101,6.2359,147.38,147.33,7.75]
["bitfinex","SOLUSD",1718321940733,8.5,147.37,147.31,0.2]
["bitfinex","SOLUSD",1718321940938,7.75,147.36,147.31,7.95]
["bitfinex","SOLUSD",1718321941141,8.5,147.37,147.31,7.95]
["bitfinex","SOLUSD",1718321941311,16.25,147.37,147.31,7.95]
["bitfinex","SOLUSD",1718321941906,16.25,147.37,147.32,7.75]
["bitfinex","SOLUSD",1718321942107,8.5,147.35,147.32,7.75]
["bitfinex","SOLUSD",1718321942414,8.5,147.35,147.31,0.2]
["bitfinex","SOLUSD",1718321942730,8.5,147.35,147.31,7.95]
["bitfinex","SOLUSD",1718321943320,8.5,147.35,147.32,7.75]
["bitfinex","SOLUSD",1718321943843,8.5,147.35,147.31,0.2]
["bitfinex","SOLUSD",1718321944164,8.5,147.35,147.32,7.75]
["bitfinex","SOLUSD",1718321944823,8.5,147.37,147.34,7.75]
["bitfinex","SOLUSD",1718321945026,8.5,147.37,147.31,0.2]
["bitfinex","SOLUSD",1718321945027,8.5,147.37,147.35,7.75]
["bitfinex","SOLUSD",1718321945406,8.5,147.37,147.36,7.75]
["bitfinex","SOLUSD",1718321945611,8.5,147.37,147.35,7.75]
["bitfinex","SOLUSD",1718321946742,8.5,147.37,147.31,0.2]
["bitfinex","SOLUSD",1718321947412,8.5,147.37,147.34,7.75]
["bitfinex","SOLUSD",1718321948362,8.5,147.37,147.35,7.75]
["bitfinex","SOLUSD",1718321951361,8.5,147.37,147.36,7.75]
["bitfinex","SOLUSD",1718321951729,8.5,147.4,147.36,7.75]
["bitfinex","SOLUSD",1718321952031,8.5,147.4,147.31,0.2]
["bitfinex","SOLUSD",1718321952032,8.5,147.4,147.38,7.75]
["bitfinex","SOLUSD",1718321952455,8.5,147.4,147.32,15.5555]
["bitfinex","SOLUSD",1718321952638,8.5,147.4,147.36,7.75]
["bitfinex","SOLUSD",1718321956639,8.5,147.4,147.33,45.51]
["bitfinex","SOLUSD",1718321956856,8.5,147.4,147.36,7.75]
["bitfinex","SOLUSD",1718321959948,8.5,147.4,147.38,7.75]
["bitfinex","SOLUSD",1718321961060,14.8685,147.42,147.39,7.75]
["bitfinex","SOLUSD",1718321961262,8.5,147.42,147.39,7.75]
["bitfinex","SOLUSD",1718321961441,8.5,147.42,147.4,7.75]
["bitfinex","SOLUSD",1718321964360,8.5,147.42,147.39,7.75]
["bitfinex","SOLUSD",1718321966374,8.5,147.42,147.36,0.17]
["bitfinex","SOLUSD",1718321966552,8.5,147.42,147.36,65.68]
["bitfinex","SOLUSD",1718321966973,8.5,147.4,147.31,26.0221018]
["bitfinex","SOLUSD",1718321967267,8.5,147.4,147.32,20.0]
["bitfinex","SOLUSD",1718321967467,8.5,147.4,147.36,7.75]
["bitfinex","SOLUSD",1718321969143,8.5,147.42,147.35,7.75]
["bitfinex","SOLUSD",1718321969346,8.5,147.42,147.39,7.75]
["bitfinex","SOLUSD",1718321972447,8.5,147.4,147.36,45.0]
["bitfinex","SOLUSD",1718321972672,23.6578,147.43,147.28,31.0]
["bitfinex","SOLUSD",1718321972673,8.5,147.38,147.31,0.2]
["bitfinex","SOLUSD",1718321972882,8.5,147.36,147.31,0.2]
["bitfinex","SOLUSD",1718321973084,8.5,147.36,147.33,7.75]
["bitfinex","SOLUSD",1718321973311,15.864,147.37,147.33,7.75]
["bitfinex","SOLUSD",1718321973771,15.864,147.37,147.31,0.2]
["bitfinex","SOLUSD",1718321973982,15.864,147.37,147.33,7.75]
["bitfinex","SOLUSD",1718321975615,15.864,147.37,147.34,7.75]
["bitfinex","SOLUSD",1718321976114,15.864,147.37,147.31,0.2]
["bitfinex","SOLUSD",1718321976318,8.5,147.36,147.33,7.75]
["bitfinex","SOLUSD",1718321977587,8.5,147.34,147.33,7.75]
["bitfinex","SOLUSD",1718321977913,8.5,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718321978081,8.5,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718321978883,8.5,147.34,147.31,7.95]
["bitfinex","SOLUSD",1718321979287,8.5,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718321979493,8.5,147.34,147.32,7.75]
["bitfinex","SOLUSD",1718321980304,8.5,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718321980693,8.5,147.34,147.31,7.95]
["bitfinex","SOLUSD",1718321981508,8.5,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718321981709,8.5,147.34,147.31,7.95]
["bitfinex","SOLUSD",1718321982205,8.5,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718321982411,8.5,147.34,147.31,7.95]
["bitfinex","SOLUSD",1718321982587,8.5,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718321983811,16.25,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718321984412,8.5,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718321988437,7.75,147.33,147.31,0.2]
["bitfinex","SOLUSD",1718321988720,16.25,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718321989115,8.5,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718321991413,8.5,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718321994704,8.5,147.34,147.31,7.95]
["bitfinex","SOLUSD",1718321995396,8.5,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718321995626,8.5,147.34,147.31,7.95]
["bitfinex","SOLUSD",1718321999422,8.5,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718322000414,8.5,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322002612,16.25,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322005596,8.5,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322006412,16.25,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322007511,8.5,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322007914,8.5,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718322008396,7.75,147.33,147.31,0.2]
["bitfinex","SOLUSD",1718322008601,7.75,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322009294,16.25,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322009604,36.42,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322011412,51.8377,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322015030,97.0077,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322016826,51.6677,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322017735,8.5,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322017936,28.5,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322018617,8.5,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322024453,8.5,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718322025462,16.25,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718322028343,8.5,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718322029241,8.5,147.34,147.31,7.95]
["bitfinex","SOLUSD",1718322029853,8.5,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718322030218,100.0,147.37,147.31,0.2]
["bitfinex","SOLUSD",1718322030219,8.5,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322038832,8.5,147.32,147.31,7.95]
["bitfinex","SOLUSD",1718322039239,8.5,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322040541,8.5,147.32,147.31,7.95]
["bitfinex","SOLUSD",1718322044029,8.5,147.34,147.31,7.95]
["bitfinex","SOLUSD",1718322049365,8.5,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718322049553,8.5,147.34,147.33,7.75]
["bitfinex","SOLUSD",1718322050037,8.5,147.36,147.33,7.75]
["bitfinex","SOLUSD",1718322051772,8.5,147.36,147.34,7.75]
["bitfinex","SOLUSD",1718322056368,8.5,147.36,147.31,0.2]
["bitfinex","SOLUSD",1718322056564,8.5,147.36,147.33,7.75]
["bitfinex","SOLUSD",1718322057072,8.5,147.34,147.33,7.75]
["bitfinex","SOLUSD",1718322065609,7.75,147.4,147.33,8.09]
["bitfinex","SOLUSD",1718322065610,8.5,147.4,147.33,8.09]
["bitfinex","SOLUSD",1718322065901,8.5,147.4,147.38,7.75]
["bitfinex","SOLUSD",1718322066263,8.5,147.42,147.39,7.75]
["bitfinex","SOLUSD",1718322066465,8.5,147.42,147.36,0.17]
["bitfinex","SOLUSD",1718322066802,8.5,147.42,147.4,7.75]
["bitfinex","SOLUSD",1718322067163,8.5,147.42,147.37,0.17]
["bitfinex","SOLUSD",1718322067417,8.5,147.42,147.41,7.75]
["bitfinex","SOLUSD",1718322067693,8.5,147.44,147.41,7.75]
["bitfinex","SOLUSD",1718322067885,8.5,147.44,147.43,7.75]
["bitfinex","SOLUSD",1718322068084,25.0382,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718322069382,8.5,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718322070591,8.5,147.44,147.43,7.75]
["bitfinex","SOLUSD",1718322073092,8.5,147.44,147.42,7.75]
["bitfinex","SOLUSD",1718322075008,8.5,147.44,147.43,7.75]
["bitfinex","SOLUSD",1718322076502,22.8335,147.52,147.43,52.75]
["bitfinex","SOLUSD",1718322076503,8.5,147.48,147.43,52.75]
["bitfinex","SOLUSD",1718322076685,8.5,147.48,147.46,7.75]
["bitfinex","SOLUSD",1718322077894,8.5,147.48,147.45,7.75]
["bitfinex","SOLUSD",1718322079091,8.5,147.48,147.46,7.75]
["bitfinex","SOLUSD",1718322081378,8.5,147.48,147.42,7.75]
["bitfinex","SOLUSD",1718322081686,8.5,147.48,147.45,7.75]
["bitfinex","SOLUSD",1718322083297,8.5,147.48,147.43,45.17]
["bitfinex","SOLUSD",1718322083509,8.5,147.48,147.46,7.75]
["bitfinex","SOLUSD",1718322084607,8.5,147.48,147.43,45.0]
["bitfinex","SOLUSD",1718322084808,8.5,147.46,147.44,7.75]
["bitfinex","SOLUSD",1718322084994,8.5,147.46,147.41,16.3085]
["bitfinex","SOLUSD",1718322084995,8.5,147.46,147.41,15.9685]
["bitfinex","SOLUSD",1718322085185,8.5,147.46,147.44,7.75]
["bitfinex","SOLUSD",1718322086299,8.5,147.46,147.41,15.9685]
["bitfinex","SOLUSD",1718322086497,8.5,147.46,147.44,7.75]
["bitfinex","SOLUSD",1718322087408,8.5,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718322089390,8.5,147.46,147.44,7.75]
["bitfinex","SOLUSD",1718322091187,8.5,147.46,147.45,7.75]
["bitfinex","SOLUSD",1718322093504,8.5,147.46,147.44,7.75]
["bitfinex","SOLUSD",1718322095298,8.5,147.46,147.45,7.75]
["bitfinex","SOLUSD",1718322103991,8.5,147.48,147.45,7.75]
["bitfinex","SOLUSD",1718322104206,8.5,147.5,147.47,7.75]
["bitfinex","SOLUSD",1718322104405,8.5,147.5,147.48,7.75]
["bitfinex","SOLUSD",1718322115422,8.5,147.52,147.49,7.75]
["bitfinex","SOLUSD",1718322115728,8.5,147.52,147.5,7.75]
["bitfinex","SOLUSD",1718322116816,8.5,147.52,147.48,7.75]
["bitfinex","SOLUSD",1718322120325,8.5,147.52,147.49,7.75]
["bitfinex","SOLUSD",1718322121763,8.5,147.52,147.43,5.50673626]
["bitfinex","SOLUSD",1718322121967,8.5,147.5,147.44,20.0]
["bitfinex","SOLUSD",1718322122166,8.5,147.5,147.46,7.75]
["bitfinex","SOLUSD",1718322122364,7.75,147.51,147.46,7.75]
["bitfinex","SOLUSD",1718322122365,8.5,147.48,147.46,7.75]
["bitfinex","SOLUSD",1718322127991,8.5,147.48,147.42,46.7521]
["bitfinex","SOLUSD",1718322128175,8.5,147.48,147.39,5.29008067]
["bitfinex","SOLUSD",1718322128496,16.25,147.48,147.38,15.739]
["bitfinex","SOLUSD",1718322128681,8.5,147.48,147.44,7.75]
["bitfinex","SOLUSD",1718322128878,8.5,147.48,147.45,7.75]
["bitfinex","SOLUSD",1718322129089,15.1732,147.49,147.45,7.75]
["bitfinex","SOLUSD",1718322129280,15.1732,147.49,147.46,7.75]
["bitfinex","SOLUSD",1718322129972,15.1732,147.49,147.42,7.75]
["bitfinex","SOLUSD",1718322130185,15.1732,147.49,147.43,45.0]
["bitfinex","SOLUSD",1718322130571,8.5,147.52,147.48,7.75]
["bitfinex","SOLUSD",1718322130766,8.5,147.52,147.49,45.0]
["bitfinex","SOLUSD",1718322131398,8.5,147.52,147.5,7.75]
["bitfinex","SOLUSD",1718322134877,8.5,147.52,147.49,45.0]
["bitfinex","SOLUSD",1718322135194,8.5,147.52,147.5,7.75]
["bitfinex","SOLUSD",1718322135983,8.5,147.52,147.45,0.17]
["bitfinex","SOLUSD",1718322136189,8.5,147.52,147.48,7.75]
["bitfinex","SOLUSD",1718322136386,8.5,147.52,147.44,22.1216]
["bitfinex","SOLUSD",1718322136574,8.5,147.52,147.47,7.75]
["bitfinex","SOLUSD",1718322139348,8.5,147.52,147.42,31.0]
["bitfinex","SOLUSD",1718322139638,8.5,147.5,147.45,7.75]
["bitfinex","SOLUSD",1718322141012,8.5,147.5,147.46,7.75]
["bitfinex","SOLUSD",1718322141713,8.5,147.5,147.43,20.0]
["bitfinex","SOLUSD",1718322141714,8.5,147.5,147.47,7.75]
["bitfinex","SOLUSD",1718322144716,8.5,147.5,147.48,7.75]
["bitfinex","SOLUSD",1718322145414,8.5,147.5,147.44,0.17]
["bitfinex","SOLUSD",1718322145623,8.5,147.5,147.48,7.75]
["bitfinex","SOLUSD",1718322147337,8.5,147.5,147.49,7.75]
["bitfinex","SOLUSD",1718322149751,8.5,147.5,147.44,45.68]
["bitfinex","SOLUSD",1718322149942,8.5,147.5,147.49,7.75]
["bitfinex","SOLUSD",1718322151438,8.5,147.5,147.45,20.0]
["bitfinex","SOLUSD",1718322151638,8.5,147.5,147.48,7.75]
["bitfinex","SOLUSD",1718322153534,8.5,147.5,147.46,0.34]
["bitfinex","SOLUSD",1718322153733,8.5,147.5,147.48,7.75]
["bitfinex","SOLUSD",1718322154221,8.5,147.5,147.46,0.34]
["bitfinex","SOLUSD",1718322154423,8.5,147.5,147.48,7.75]
["bitfinex","SOLUSD",1718322158440,8.5,147.5,147.49,7.75]
["bitfinex","SOLUSD",1718322159250,8.5,147.5,147.46,45.34]
["bitfinex","SOLUSD",1718322159455,8.5,147.5,147.49,7.75]
["bitfinex","SOLUSD",1718322165361,8.5,147.5,147.46,45.34]
["bitfinex","SOLUSD",1718322165546,8.5,147.5,147.49,7.75]
["bitfinex","SOLUSD",1718322170845,8.5,147.5,147.48,7.75]
["bitfinex","SOLUSD",1718322175559,8.5,147.5,147.46,45.17]
["bitfinex","SOLUSD",1718322175772,8.5,147.5,147.45,20.0]
["bitfinex","SOLUSD",1718322176075,8.5,147.5,147.43,20.0]
["bitfinex","SOLUSD",1718322176380,22.2933,147.5,147.44,7.75]
["bitfinex","SOLUSD",1718322176684,8.5,147.48,147.44,7.75]
["bitfinex","SOLUSD",1718322177245,8.5,147.46,147.44,7.75]
["bitfinex","SOLUSD",1718322178551,8.5,147.46,147.41,16.6655]
["bitfinex","SOLUSD",1718322178753,8.5,147.46,147.44,7.75]
["bitfinex","SOLUSD",1718322180553,8.5,147.46,147.42,45.0]
["bitfinex","SOLUSD",1718322180756,8.5,147.46,147.35,39.35306801]
["bitfinex","SOLUSD",1718322180966,8.5,147.44,147.41,7.75]
["bitfinex","SOLUSD",1718322181480,16.25,147.46,147.41,7.75]
["bitfinex","SOLUSD",1718322181976,8.5,147.46,147.41,7.75]
["bitfinex","SOLUSD",1718322182178,8.5,147.44,147.41,7.75]
["bitfinex","SOLUSD",1718322182382,8.5,147.44,147.42,7.75]
["bitfinex","SOLUSD",1718322182951,8.5,147.44,147.43,52.75]
["bitfinex","SOLUSD",1718322187685,8.5,147.46,147.43,52.75]
["bitfinex","SOLUSD",1718322187891,8.5,147.46,147.45,7.75]
["bitfinex","SOLUSD",1718322189499,8.5,147.46,147.43,45.0]
["bitfinex","SOLUSD",1718322193495,8.5,147.46,147.45,7.75]
["bitfinex","SOLUSD",1718322194010,8.5,147.5,147.45,52.75]
["bitfinex","SOLUSD",1718322194309,8.5,147.5,147.43,45.0]
["bitfinex","SOLUSD",1718322194521,8.5,147.5,147.47,7.75]
["bitfinex","SOLUSD",1718322194899,8.5,147.5,147.46,7.75]
["bitfinex","SOLUSD",1718322195593,8.5,147.5,147.44,20.34]
["bitfinex","SOLUSD",1718322195793,8.5,147.5,147.46,7.75]
["bitfinex","SOLUSD",1718322196915,8.5,147.5,147.47,7.75]
["bitfinex","SOLUSD",1718322198126,8.5,147.5,147.46,7.75]
["bitfinex","SOLUSD",1718322198632,8.5,147.5,147.44,20.34]
["bitfinex","SOLUSD",1718322198839,8.5,147.5,147.45,45.0]
["bitfinex","SOLUSD",1718322199020,8.5,147.5,147.46,7.75]
["bitfinex","SOLUSD",1718322199403,8.5,147.5,147.45,45.0]
["bitfinex","SOLUSD",1718322199629,8.5,147.5,147.46,7.75]
["bitfinex","SOLUSD",1718322201016,8.5,147.48,147.46,7.75]
["bitfinex","SOLUSD",1718322201617,8.5,147.48,147.45,7.75]
["bitfinex","SOLUSD",1718322201823,8.5,147.48,147.44,7.75]
["bitfinex","SOLUSD",1718322202513,8.5,147.48,147.4,15.1513]
["bitfinex","SOLUSD",1718322202713,8.5,147.48,147.44,7.75]
["bitfinex","SOLUSD",1718322203329,8.5,147.46,147.44,7.75]
["bitfinex","SOLUSD",1718322206817,8.5,147.46,147.41,45.0]
["bitfinex","SOLUSD",1718322207015,8.5,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718322207554,8.5,147.46,147.42,7.75]
["bitfinex","SOLUSD",1718322212142,8.5,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718322213765,8.5,147.46,147.45,7.75]
["bitfinex","SOLUSD",1718322215334,8.5,147.49,147.45,7.75]
["bitfinex","SOLUSD",1718322215631,8.5,147.49,147.47,7.75]
["bitfinex","SOLUSD",1718322216937,8.5,147.49,147.42,31.34]
["bitfinex","SOLUSD",1718322217256,8.5,147.49,147.43,65.34]
["bitfinex","SOLUSD",1718322217432,8.5,147.49,147.44,0.17]
["bitfinex","SOLUSD",1718322219659,8.5,147.49,147.44,0.34]
["bitfinex","SOLUSD",1718322219841,8.5,147.49,147.47,7.75]
["bitfinex","SOLUSD",1718322220341,8.5,147.49,147.48,7.75]
["bitfinex","SOLUSD",1718322220841,8.5,147.51,147.48,7.75]
["bitfinex","SOLUSD",1718322221060,8.5,147.51,147.5,7.75]
["bitfinex","SOLUSD",1718322224064,8.5,147.51,147.49,7.75]
["bitfinex","SOLUSD",1718322227375,8.5,147.51,147.5,7.75]
["bitfinex","SOLUSD",1718322231364,8.5,147.55,147.5,7.75]
["bitfinex","SOLUSD",1718322231577,8.5,147.55,147.52,7.75]
["bitfinex","SOLUSD",1718322232353,8.5,147.55,147.49,7.75]
["bitfinex","SOLUSD",1718322232561,8.5,147.55,147.52,7.75]
["bitfinex","SOLUSD",1718322236368,8.5,147.55,147.5,45.0]
["bitfinex","SOLUSD",1718322236889,8.5,147.53,147.48,0.51]
["bitfinex","SOLUSD",1718322237064,8.5,147.53,147.5,7.75]
["bitfinex","SOLUSD",1718322237597,8.5,147.51,147.43,30.30269555]
["bitfinex","SOLUSD",1718322237766,8.5,147.51,147.43,21.6793]
["bitfinex","SOLUSD",1718322237961,8.5,147.51,147.47,7.75]
["bitfinex","SOLUSD",1718322241104,8.5,147.51,147.43,27.08057858]
["bitfinex","SOLUSD",1718322241298,8.5,147.51,147.47,7.75]
["bitfinex","SOLUSD",1718322241577,8.5,147.51,147.48,7.75]
["bitfinex","SOLUSD",1718322242609,8.5,147.51,147.44,45.51]
["bitfinex","SOLUSD",1718322243005,8.5,147.51,147.46,7.75]
["bitfinex","SOLUSD",1718322243705,8.5,147.49,147.42,31.0]
["bitfinex","SOLUSD",1718322243912,16.25,147.49,147.4,15.1669]
["bitfinex","SOLUSD",1718322244081,16.25,147.49,147.43,7.75]
["bitfinex","SOLUSD",1718322244286,8.5,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718322245580,8.5,147.46,147.44,7.75]
["bitfinex","SOLUSD",1718322245979,8.5,147.46,147.41,0.17]
["bitfinex","SOLUSD",1718322246206,8.5,147.46,147.44,7.75]
["bitfinex","SOLUSD",1718322251123,8.5,147.46,147.41,45.68]
["bitfinex","SOLUSD",1718322251616,8.5,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718322255920,8.5,147.46,147.42,7.75]
["bitfinex","SOLUSD",1718322256103,8.5,147.46,147.41,45.34]
["bitfinex","SOLUSD",1718322256291,8.5,147.46,147.4,45.0]
["bitfinex","SOLUSD",1718322256617,8.5,147.44,147.41,7.75]
["bitfinex","SOLUSD",1718322256806,8.5,147.44,147.4,45.0]
["bitfinex","SOLUSD",1718322257120,8.5,147.44,147.41,7.75]
["bitfinex","SOLUSD",1718322257722,8.5,147.44,147.4,45.0]
["bitfinex","SOLUSD",1718322257920,8.5,147.44,147.41,7.75]
["bitfinex","SOLUSD",1718322258433,8.5,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718322258637,8.5,147.46,147.44,7.75]
["bitfinex","SOLUSD",1718322259144,8.5,147.46,147.42,45.0]
["bitfinex","SOLUSD",1718322259323,8.5,147.46,147.44,7.75]
["bitfinex","SOLUSD",1718322260247,8.5,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718322260439,8.5,147.46,147.42,45.0]
["bitfinex","SOLUSD",1718322260641,8.5,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718322263925,8.5,147.46,147.42,45.0]
["bitfinex","SOLUSD",1718322264345,8.5,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718322291064,8.5,147.44,147.41,7.75]
["bitfinex","SOLUSD",1718322291244,8.5,147.44,147.33,23.17021293]
["bitfinex","SOLUSD",1718322291443,7.75,147.43,147.38,7.75]
["bitfinex","SOLUSD",1718322292552,38.3885,147.44,147.39,45.0]
["bitfinex","SOLUSD",1718322293346,30.6385,147.44,147.39,45.0]
["bitfinex","SOLUSD",1718322293563,30.6385,147.44,147.4,7.75]
["bitfinex","SOLUSD",1718322293754,30.6385,147.44,147.41,7.75]
["bitfinex","SOLUSD",1718322294355,30.6385,147.44,147.39,45.0]
["bitfinex","SOLUSD",1718322294546,30.6385,147.44,147.39,52.75]
["bitfinex","SOLUSD",1718322294547,38.3885,147.44,147.39,52.75]
["bitfinex","SOLUSD",1718322295246,38.3885,147.44,147.39,45.0]
["bitfinex","SOLUSD",1718322295451,38.3885,147.44,147.39,52.75]
["bitfinex","SOLUSD",1718322296073,38.3885,147.44,147.39,45.0]
["bitfinex","SOLUSD",1718322296364,38.3885,147.44,147.39,52.75]
["bitfinex","SOLUSD",1718322296972,30.6385,147.44,147.39,52.75]
["bitfinex","SOLUSD",1718322297559,30.6385,147.44,147.4,7.75]
["bitfinex","SOLUSD",1718322300474,8.5,147.42,147.4,7.75]
["bitfinex","SOLUSD",1718322300644,8.5,147.42,147.39,52.75]
["bitfinex","SOLUSD",1718322304958,30.6385,147.44,147.39,45.0]
["bitfinex","SOLUSD",1718322305163,24.5534,147.44,147.42,7.75]
["bitfinex","SOLUSD",1718322305763,24.5534,147.44,147.39,45.0]
["bitfinex","SOLUSD",1718322305980,8.5,147.42,147.41,7.75]
["bitfinex","SOLUSD",1718322306362,24.5534,147.44,147.4,7.75]
["bitfinex","SOLUSD",1718322306561,24.5534,147.44,147.41,7.75]
["bitfinex","SOLUSD",1718322309492,24.1969,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718322312195,24.1969,147.46,147.42,45.0]
["bitfinex","SOLUSD",1718322312493,24.1969,147.46,147.42,52.75]
["bitfinex","SOLUSD",1718322313184,24.1969,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718322313790,8.5,147.46,147.44,7.75]
["bitfinex","SOLUSD",1718322315472,22.5627,147.5,147.42,45.0]
["bitfinex","SOLUSD",1718322315473,8.5,147.48,147.45,52.75]
["bitfinex","SOLUSD",1718322315784,8.5,147.48,147.45,7.75]
["bitfinex","SOLUSD",1718322316982,8.5,147.48,147.46,45.0]
["bitfinex","SOLUSD",1718322317173,8.5,147.48,147.43,0.17]
["bitfinex","SOLUSD",1718322317369,8.5,147.48,147.43,0.68]
["bitfinex","SOLUSD",1718322320424,8.5,147.51,147.47,7.75]
["bitfinex","SOLUSD",1718322320632,8.5,147.51,147.44,16.0672]
["bitfinex","SOLUSD",1718322320633,8.5,147.51,147.49,7.75]
["bitfinex","SOLUSD",1718322321515,8.5,147.51,147.44,16.0672]
["bitfinex","SOLUSD",1718322321516,8.5,147.51,147.48,7.75]
["bitfinex","SOLUSD",1718322327535,8.5,147.49,147.43,0.51]
["bitfinex","SOLUSD",1718322327835,8.5,147.47,147.45,7.75]
["bitfinex","SOLUSD",1718322328004,8.5,147.49,147.46,52.75]
["bitfinex","SOLUSD",1718322328211,8.5,147.49,147.46,7.75]
["bitfinex","SOLUSD",1718322328427,8.5,147.49,147.47,7.75]
["bitfinex","SOLUSD",1718322328609,8.5,147.49,147.46,7.75]
["bitfinex","SOLUSD",1718322334329,8.5,147.49,147.48,7.75]
["bitfinex","SOLUSD",1718322334733,8.5,147.51,147.48,7.75]
["bitfinex","SOLUSD",1718322334931,8.5,147.51,147.49,7.75]
["bitfinex","SOLUSD",1718322335248,8.5,147.51,147.44,0.17]
["bitfinex","SOLUSD",1718322335422,8.5,147.51,147.49,7.75]
["bitfinex","SOLUSD",1718322335622,8.5,147.51,147.48,7.75]
["bitfinex","SOLUSD",1718322336510,8.5,147.51,147.49,7.75]
["bitfinex","SOLUSD",1718322341527,24.5834,147.53,147.49,7.75]
["bitfinex","SOLUSD",1718322345331,24.5834,147.53,147.44,0.68]
["bitfinex","SOLUSD",1718322345546,24.5834,147.53,147.49,7.75]
["bitfinex","SOLUSD",1718322346435,24.5834,147.53,147.48,7.75]
["bitfinex","SOLUSD",1718322348753,24.5834,147.53,147.49,7.75]
["bitfinex","SOLUSD",1718322357161,24.5834,147.53,147.48,7.75]
["bitfinex","SOLUSD",1718322358052,24.5834,147.53,147.49,7.75]
["bitfinex","SOLUSD",1718322359459,24.5834,147.53,147.44,0.68]
["bitfinex","SOLUSD",1718322359641,8.5,147.51,147.48,7.75]
["bitfinex","SOLUSD",1718322360038,8.5,147.49,147.42,20.6253901]
["bitfinex","SOLUSD",1718322360239,8.5,147.47,147.38,29.77885223]
["bitfinex","SOLUSD",1718322360430,8.5,147.45,147.37,9.45078584]
["bitfinex","SOLUSD",1718322360750,16.25,147.47,147.36,16.6442]
["bitfinex","SOLUSD",1718322360947,7.75,147.46,147.36,16.6442]
["bitfinex","SOLUSD",1718322361253,7.75,147.46,147.41,7.75]
["bitfinex","SOLUSD",1718322361254,8.5,147.45,147.41,7.75]
["bitfinex","SOLUSD",1718322362257,8.5,147.45,147.36,22.01962931]
["bitfinex","SOLUSD",1718322362459,8.5,147.45,147.4,7.75]
["bitfinex","SOLUSD",1718322363035,16.25,147.45,147.4,7.75]
["bitfinex","SOLUSD",1718322363242,16.25,147.45,147.34,6.6165]
["bitfinex","SOLUSD",1718322363441,23.3821,147.44,147.39,7.75]
["bitfinex","SOLUSD",1718322363646,6.6619,147.43,147.33,36.6126]
["bitfinex","SOLUSD",1718322363868,6.6619,147.43,147.39,7.75]
["bitfinex","SOLUSD",1718322364053,15.1619,147.43,147.39,7.75]
["bitfinex","SOLUSD",1718322366083,15.1619,147.43,147.4,7.75]
["bitfinex","SOLUSD",1718322367144,8.5,147.43,147.36,0.17]
["bitfinex","SOLUSD",1718322367349,8.5,147.43,147.41,7.75]
["bitfinex","SOLUSD",1718322368541,8.5,147.43,147.42,7.75]
["bitfinex","SOLUSD",1718322370769,8.5,147.45,147.42,52.75]
["bitfinex","SOLUSD",1718322370969,8.5,147.45,147.43,7.75]
["bitfinex","SOLUSD",1718322372069,8.5,147.45,147.36,72.2863]
["bitfinex","SOLUSD",1718322372376,8.5,147.45,147.41,7.75]
["bitfinex","SOLUSD",1718322372953,8.5,147.45,147.37,0.17]
["bitfinex","SOLUSD",1718322373167,8.5,147.43,147.4,7.75]
["bitfinex","SOLUSD",1718322379892,8.5,147.43,147.37,0.68]
["bitfinex","SOLUSD",1718322380105,8.5,147.43,147.4,7.75]
["bitfinex","SOLUSD",1718322381258,8.5,147.43,147.37,0.51]
["bitfinex","SOLUSD",1718322381479,23.8961,147.43,147.39,7.75]
["bitfinex","SOLUSD",1718322382959,8.5,147.39,147.32,18.0739553]
["bitfinex","SOLUSD",1718322383161,8.5,147.39,147.35,7.75]
["bitfinex","SOLUSD",1718322383603,8.5,147.39,147.36,7.75]
["bitfinex","SOLUSD",1718322385005,8.5,147.39,147.37,7.75]
["bitfinex","SOLUSD",1718322386488,8.5,147.39,147.36,7.75]
["bitfinex","SOLUSD",1718322390625,8.5,147.39,147.32,0.17]
["bitfinex","SOLUSD",1718322390837,8.5,147.39,147.36,7.75]
["bitfinex","SOLUSD",1718322393505,8.5,147.37,147.36,7.75]
["bitfinex","SOLUSD",1718322393715,8.5,147.37,147.32,45.68]
["bitfinex","SOLUSD",1718322393933,8.5,147.37,147.34,7.75]
["bitfinex","SOLUSD",1718322396510,8.5,147.37,147.35,7.75]
["bitfinex","SOLUSD",1718322398037,8.5,147.39,147.36,7.75]
["bitfinex","SOLUSD",1718322399120,8.5,147.39,147.37,7.75]
["bitfinex","SOLUSD",1718322402026,8.5,147.39,147.38,7.75]
["bitfinex","SOLUSD",1718322403420,8.5,147.39,147.37,7.75]
["bitfinex","SOLUSD",1718322404011,8.5,147.39,147.33,0.17]
["bitfinex","SOLUSD",1718322404220,8.5,147.39,147.35,7.75]
["bitfinex","SOLUSD",1718322404418,8.5,147.39,147.36,45.0]
["bitfinex","SOLUSD",1718322407037,8.5,147.39,147.36,52.75]
["bitfinex","SOLUSD",1718322417538,8.5,147.39,147.37,7.75]
["bitfinex","SOLUSD",1718322421470,8.5,147.39,147.38,7.75]
["bitfinex","SOLUSD",1718322421944,8.5,147.39,147.38,52.75]
["bitfinex","SOLUSD",1718322422929,23.8961,147.43,147.38,52.92]
["bitfinex","SOLUSD",1718322423263,23.8961,147.43,147.4,7.75]
["bitfinex","SOLUSD",1718322424821,23.8961,147.43,147.39,7.75]
["bitfinex","SOLUSD",1718322427150,8.5,147.43,147.41,7.75]
["bitfinex","SOLUSD",1718322436959,8.5,147.45,147.4,45.0]
["bitfinex","SOLUSD",1718322437163,8.5,147.45,147.42,7.75]
["bitfinex","SOLUSD",1718322439466,8.5,147.48,147.44,7.75]
["bitfinex","SOLUSD",1718322439672,8.5,147.48,147.45,7.75]
["bitfinex","SOLUSD",1718322441370,8.5,147.48,147.46,7.75]
["bitfinex","SOLUSD",1718322444874,8.5,147.48,147.43,45.0]
["bitfinex","SOLUSD",1718322445182,8.5,147.48,147.44,0.51]
["bitfinex","SOLUSD",1718322452568,8.5,147.48,147.45,7.75]
["bitfinex","SOLUSD",1718322452871,8.5,147.48,147.46,45.0]
["bitfinex","SOLUSD",1718322453785,8.5,147.48,147.46,52.75]
["bitfinex","SOLUSD",1718322456080,8.5,147.48,147.46,7.75]
["bitfinex","SOLUSD",1718322456259,8.5,147.46,147.44,7.75]
["bitfinex","SOLUSD",1718322456601,8.5,147.46,147.42,7.75]
["bitfinex","SOLUSD",1718322457090,8.5,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718322457800,8.5,147.46,147.39,16.0157]
["bitfinex","SOLUSD",1718322457960,8.5,147.46,147.42,7.75]
["bitfinex","SOLUSD",1718322458156,8.5,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718322459181,8.5,147.46,147.39,21.39313482]
["bitfinex","SOLUSD",1718322459395,8.5,147.46,147.44,7.75]
["bitfinex","SOLUSD",1718322460806,8.5,147.46,147.4,45.68]
["bitfinex","SOLUSD",1718322460964,8.5,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718322462195,8.5,147.46,147.4,45.68]
["bitfinex","SOLUSD",1718322462397,8.5,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718322467463,8.5,147.46,147.44,7.75]
["bitfinex","SOLUSD",1718322469196,8.5,147.46,147.45,7.75]
["bitfinex","SOLUSD",1718322469386,8.5,147.48,147.45,52.75]
["bitfinex","SOLUSD",1718322469699,8.5,147.48,147.46,52.75]
["bitfinex","SOLUSD",1718322472502,15.644,147.51,147.47,7.75]
["bitfinex","SOLUSD",1718322472739,15.644,147.51,147.48,7.75]
["bitfinex","SOLUSD",1718322475290,8.5,147.52,147.48,7.75]
["bitfinex","SOLUSD",1718322478021,8.5,147.52,147.49,7.75]
["bitfinex","SOLUSD",1718322480915,8.5,147.52,147.5,7.75]
["bitfinex","SOLUSD",1718322481112,8.5,147.52,147.51,7.75]
["bitfinex","SOLUSD",1718322482421,8.5,147.52,147.5,7.75]
["bitfinex","SOLUSD",1718322482926,8.5,147.52,147.43,16.3035]
["bitfinex","SOLUSD",1718322483110,8.5,147.5,147.43,16.3035]
["bitfinex","SOLUSD",1718322483316,8.5,147.5,147.46,7.75]
["bitfinex","SOLUSD",1718322483812,8.5,147.5,147.43,21.85127135]
["bitfinex","SOLUSD",1718322483813,8.5,147.52,147.48,7.75]
["bitfinex","SOLUSD",1718322484022,16.25,147.52,147.46,7.75]
["bitfinex","SOLUSD",1718322484224,8.5,147.5,147.47,52.75]
["bitfinex","SOLUSD",1718322486835,8.5,147.5,147.43,16.3035]
["bitfinex","SOLUSD",1718322487008,8.5,147.5,147.44,7.75]
["bitfinex","SOLUSD",1718322487009,16.25,147.5,147.44,7.75]
["bitfinex","SOLUSD",1718322487331,16.25,147.5,147.43,16.3035]
["bitfinex","SOLUSD",1718322487518,8.5,147.5,147.45,7.75]
["bitfinex","SOLUSD",1718322488635,8.5,147.5,147.43,0.17]
["bitfinex","SOLUSD",1718322488832,16.25,147.5,147.43,45.51]
["bitfinex","SOLUSD",1718322489039,16.25,147.5,147.45,7.75]
["bitfinex","SOLUSD",1718322489639,8.5,147.48,147.45,7.75]
["bitfinex","SOLUSD",1718322491126,8.5,147.48,147.43,0.51]
["bitfinex","SOLUSD",1718322491640,8.5,147.48,147.45,7.75]
["bitfinex","SOLUSD",1718322495844,16.25,147.5,147.45,7.75]
["bitfinex","SOLUSD",1718322496047,8.5,147.5,147.45,7.75]
["bitfinex","SOLUSD",1718322497222,8.5,147.5,147.46,7.75]
["bitfinex","SOLUSD",1718322501552,8.5,147.5,147.45,7.75]
["bitfinex","SOLUSD",1718322503564,16.25,147.5,147.45,7.75]
["bitfinex","SOLUSD",1718322505488,8.5,147.5,147.45,7.75]
["bitfinex","SOLUSD",1718322507395,8.5,147.48,147.45,7.75]
["bitfinex","SOLUSD",1718322510184,8.5,147.48,147.46,7.75]
["bitfinex","SOLUSD",1718322513459,8.5,147.5,147.46,7.75]
["bitfinex","SOLUSD",1718322513989,8.5,147.5,147.47,7.75]
["bitfinex","SOLUSD",1718322515874,8.5,147.5,147.49,7.75]
["bitfinex","SOLUSD",1718322519091,8.5,147.5,147.48,7.75]
["bitfinex","SOLUSD",1718322521085,8.5,147.5,147.49,7.75]
["bitfinex","SOLUSD",1718322523913,8.5,147.5,147.49,52.75]
["bitfinex","SOLUSD",1718322525500,8.5,147.5,147.43,16.7489]
["bitfinex","SOLUSD",1718322525822,8.5,147.5,147.47,7.75]
["bitfinex","SOLUSD",1718322529827,8.5,147.5,147.48,7.75]
["bitfinex","SOLUSD",1718322530329,8.5,147.5,147.49,7.75]
["bitfinex","SOLUSD",1718322537329,8.5,147.5,147.43,22.04926322]
["bitfinex","SOLUSD",1718322537525,8.5,147.48,147.46,7.75]
["bitfinex","SOLUSD",1718322537708,8.5,147.48,147.43,16.5789]
["bitfinex","SOLUSD",1718322537911,8.5,147.46,147.39,16.3327]
["bitfinex","SOLUSD",1718322538122,8.5,147.46,147.44,7.75]
["bitfinex","SOLUSD",1718322538802,8.5,147.46,147.39,36.6827]
["bitfinex","SOLUSD",1718322538803,8.5,147.46,147.45,7.75]
["bitfinex","SOLUSD",1718322540418,8.5,147.46,147.39,36.6827]
["bitfinex","SOLUSD",1718322540630,8.5,147.46,147.4,45.68]
["bitfinex","SOLUSD",1718322540936,8.5,147.46,147.44,7.75]
["bitfinex","SOLUSD",1718322542719,8.5,147.46,147.4,45.68]
["bitfinex","SOLUSD",1718322542915,8.5,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718322543124,8.5,147.46,147.4,45.68]
["bitfinex","SOLUSD",1718322543437,8.5,147.46,147.43,7.75]
["bitfinex","SOLUSD",1718322543603,8.5,147.44,147.4,45.68]
["bitfinex","SOLUSD",1718322543808,8.5,147.44,147.4,45.51]
["bitfinex","SOLUSD",1718322544116,8.5,147.44,147.36,15.2433]
["bitfinex","SOLUSD",1718322544313,8.5,147.44,147.39,7.75]
["bitfinex","SOLUSD",1718322544916,8.5,147.44,147.4,7.75]
["bitfinex","SOLUSD",1718322545135,8.5,147.44,147.41,7.75]
["bitfinex","SOLUSD",1718322545541,8.5,147.44,147.42,7.75]
["bitfinex","SOLUSD",1718322546011,8.5,147.44,147.43,7.75]
["bitfinex","SOLUSD",1718322546212,8.5,147.44,147.37,0.17]
["bitfinex","SOLUSD",1718322546421,8.5,147.44,147.43,7.75]
["bitfinex","SOLUSD",1718322550048,8.5,147.44,147.42,7.75]
["bitfinex","SOLUSD",1718322553522,8.5,147.44,147.43,7.75]
["bitfinex","SOLUSD",1718322555139,8.5,147.44,147.43,52.75]
["bitfinex","SOLUSD",1718322556448,8.5,147.44,147.42,7.75]
["bitfinex","SOLUSD",1718322557143,8.5,147.5,147.43,0.17]
["bitfinex","SOLUSD",1718322557348,8.5,147.5,147.47,7.75]
["bitfinex","SOLUSD",1718322557525,8.5,147.48,147.43,0.17]
["bitfinex","SOLUSD",1718322557837,8.5,147.48,147.47,7.75]
["bitfinex","SOLUSD",1718322558152,8.5,147.48,147.47,52.75]
["bitfinex","SOLUSD",1718322560028,8.5,147.48,147.47,45.0]
["bitfinex","SOLUSD",1718322560235,8.5,147.48,147.47,52.75]
["bitfinex","SOLUSD",1718322561354,8.5,147.48,147.47,45.0]
["bitfinex","SOLUSD",1718322561857,8.5,147.48,147.47,52.75]
["bitfinex","SOLUSD",1718322562065,8.5,147.48,147.47,45.0]
["bitfinex","SOLUSD",1718322562272,8.5,147.48,147.47,52.75]
["bitfinex","SOLUSD",1718322564685,8.5,147.48,147.47,53.09]
["bitfinex","SOLUSD",1718322564878,8.5,147.48,147.47,53.26]
["bitfinex","SOLUSD",1718322565769,8.5,147.53,147.47,53.43]
["bitfinex","SOLUSD",1718322565940,8.5,147.53,147.48,0.17]
["bitfinex","SOLUSD",1718322566140,8.5,147.53,147.48,45.34]
["bitfinex","SOLUSD",1718322566359,8.5,147.53,147.5,7.75]
["bitfinex","SOLUSD",1718322567180,8.5,147.53,147.49,7.75]
["bitfinex","SOLUSD",1718322567542,8.5,147.5,147.48,45.0]
["bitfinex","SOLUSD",1718322567741,8.5,147.5,147.48,52.75]
["bitfinex","SOLUSD",1718322572573,8.5,147.5,147.49,7.75]
["bitfinex","SOLUSD",1718322575089,8.5,147.48,147.43,0.17]
["bitfinex","SOLUSD",1718322575300,8.5,147.48,147.43,45.68]
["bitfinex","SOLUSD",1718322575581,8.5,147.48,147.44,45.0]
["bitfinex","SOLUSD",1718322575750,8.5,147.48,147.43,0.51]
["bitfinex","SOLUSD",1718322577912,8.5,147.48,147.44,0.17]
["bitfinex","SOLUSD",1718322578179,8.5,147.5,147.44,0.68]
["bitfinex","SOLUSD",1718322578346,8.5,147.5,147.49,7.75]
["bitfinex","SOLUSD",1718322578543,8.5,147.5,147.48,7.75]
["bitfinex","SOLUSD",1718322584801,8.5,147.5,147.49,7.75]
["bitfinex","SOLUSD",1718322586216,8.5,147.5,147.44,0.68]
["bitfinex","SOLUSD",1718322586501,8.5,147.5,147.49,7.75]
["bitfinex","SOLUSD",1718322586704,8.5,147.5,147.44,21.03]
["bitfinex","SOLUSD",1718322586880,8.5,147.5,147.49,7.75]
["bitfinex","SOLUSD",1718322587190,8.5,147.5,147.48,7.75]
["bitfinex","SOLUSD",1718322587393,8.5,147.48,147.44,0.68]
["bitfinex","SOLUSD",1718322587601,8.5,147.48,147.44,45.68]
["bitfinex","SOLUSD",1718322587819,8.5,147.48,147.46,7.75]
["bitfinex","SOLUSD",1718322589517,8.5,147.48,147.44,45.17]
["bitfinex","SOLUSD",1718322589685,8.5,147.48,147.44,45.0]
["bitfinex","SOLUSD",1718322589884,8.5,147.48,147.46,7.75]
["bitfinex","SOLUSD",1718322593196,8.5,147.48,147.47,7.75]
["bitfinex","SOLUSD",1718322593905,8.5,147.48,147.44,1.35614953]
["bitfinex","SOLUSD",1718322594289,8.5,147.48,147.46,7.75]
["bitfinex","SOLUSD",1718322598431,8.5,147.48,147.47,7.75]
["bitfinex","SOLUSD",1718322598796,8.5,147.48,147.47,52.75]
["bitfinex","SOLUSD",1718322599924,8.5,147.52,147.47,53.09]
["bitfinex","SOLUSD",1718322600102,8.5,147.52,147.5,7.75]
["bitfinex","SOLUSD",1718322602241,8.5,147.52,147.51,7.75]
["bitfinex","SOLUSD",1718322602410,8.5,147.52,147.51,52.75]
["bitfinex","SOLUSD",1718322605051,8.5,147.54,147.51,53.09]
["bitfinex","SOLUSD",1718322605349,8.5,147.56,147.53,7.75]
["bitfinex","SOLUSD",1718322605552,8.5,147.56,147.55,7.75]
["bitfinex","SOLUSD",1718322605926,8.5,147.56,147.55,52.75]
["bitfinex","SOLUSD",1718322607226,8.5,147.58,147.55,52.75]
["bitfinex","SOLUSD",1718322607427,8.5,147.58,147.57,7.75]
["bitfinex","SOLUSD",1718322608041,8.5,147.58,147.57,52.75]
["bitfinex","SOLUSD",1718322611455,8.5,147.58,147.57,45.0]
["bitfinex","SOLUSD",1718322611644,8.5,147.58,147.57,52.75]
["bitfinex","SOLUSD",1718322612149,8.5,147.58,147.57,45.0]
["bitfinex","SOLUSD",1718322613636,8.5,147.58,147.57,52.75]
["bitfinex","SOLUSD",1718322614968,8.5,147.58,147.57,45.0]
["bitfinex","SOLUSD",1718322615146,8.5,147.58,147.57,52.75]
["bitfinex","SOLUSD",1718322616962,8.5,147.58,147.57,45.0]
["bitfinex","SOLUSD",1718322617147,8.5,147.58,147.57,52.75]
["bitfinex","SOLUSD",1718322617457,8.5,147.58,147.57,52.92]
["bitfinex","SOLUSD",1718322618473,8.5,147.58,147.57,52.75]
["bitfinex","SOLUSD",1718322619941,8.5,147.58,147.57,45.0]
["bitfinex","SOLUSD",1718322620139,8.5,147.58,147.57,52.75]
["bitfinex","SOLUSD",1718322620356,8.5,147.58,147.57,45.0]
["bitfinex","SOLUSD",1718322620559,8.5,147.58,147.57,52.75]
["bitfinex","SOLUSD",1718322624658,8.5,147.62,147.57,53.26]
["bitfinex","SOLUSD",1718322624851,8.5,147.62,147.61,7.75]
["bitfinex","SOLUSD",1718322625059,8.5,147.62,147.61,52.75]
["bitfinex","SOLUSD",1718322630556,8.5,147.62,147.61,45.0]
["bitfinex","SOLUSD",1718322631045,8.5,147.62,147.61,52.75]
["bitfinex","SOLUSD",1718322631642,8.5,147.62,147.58,0.34]
["bitfinex","SOLUSD",1718322631870,14.0479,147.66,147.55,36.3908]
["bitfinex","SOLUSD",1718322631871,8.5,147.6,147.55,36.3908]
["bitfinex","SOLUSD",1718322632078,8.5,147.6,147.59,7.75]
["bitfinex","SOLUSD",1718322634570,8.5,147.6,147.59,52.92]
["bitfinex","SOLUSD",1718322634745,8.5,147.6,147.59,53.26]
["bitfinex","SOLUSD",1718322641577,8.5,147.62,147.59,53.43]
["bitfinex","SOLUSD",1718322641792,8.5,147.62,147.61,7.75]
["bitfinex","SOLUSD",1718322641990,8.5,147.62,147.61,52.75]
["bitfinex","SOLUSD",1718322644897,8.5,147.62,147.61,45.0]
["bitfinex","SOLUSD",1718322645067,8.5,147.62,147.61,52.75]
["bitfinex","SOLUSD",1718322660176,8.5,147.62,147.61,45.0]
["bitfinex","SOLUSD",1718322660376,8.5,147.6,147.58,7.75]
["bitfinex","SOLUSD",1718322661702,8.5,147.6,147.59,7.75]
["bitfinex","SOLUSD",1718322662589,8.5,147.6,147.59,52.75]
["bitfinex","SOLUSD",1718322666428,8.5,147.6,147.59,45.0]
["bitfinex","SOLUSD",1718322667642,8.5,147.6,147.58,7.75]
["bitfinex","SOLUSD",1718322668541,8.5,147.6,147.59,7.75]
["bitfinex","SOLUSD",1718322670149,8.5,147.6,147.56,0.17]
["bitfinex","SOLUSD",1718322670432,8.5,147.6,147.59,7.75]
["bitfinex","SOLUSD",1718322670620,8.5,147.58,147.56,45.68]
["bitfinex","SOLUSD",1718322670822,8.5,147.58,147.57,7.75]
["bitfinex","SOLUSD",1718322671028,8.5,147.58,147.57,53.09]
["bitfinex","SOLUSD",1718322675115,8.5,147.58,147.55,7.75]
["bitfinex","SOLUSD",1718322675430,8.5,147.56,147.51,15.843]
["bitfinex","SOLUSD",1718322675728,8.5,147.56,147.48,23.14664681]
["bitfinex","SOLUSD",1718322675932,8.5,147.54,147.47,24.19336946]
["bitfinex","SOLUSD",1718322676238,8.5,147.5,147.43,15.5702]
["bitfinex","SOLUSD",1718322676537,8.5,147.46,147.45,7.75]
["bitfinex","SOLUSD",1718322676735,8.5,147.48,147.45,7.75]
["bitfinex","SOLUSD",1718322678003,8.5,147.48,147.47,7.75]
["bitfinex","SOLUSD",1718322678224,8.5,147.48,147.47,53.09]
["bitfinex","SOLUSD",1718322679331,8.5,147.48,147.47,52.75]
["bitfinex","SOLUSD",1718322681842,8.5,147.48,147.47,45.0]
["bitfinex","SOLUSD",1718322682042,8.5,147.48,147.47,52.75]
["bitfinex","SOLUSD",1718322687043,8.5,147.5,147.48,0.17]
["bitfinex","SOLUSD",1718322687355,8.5,147.52,147.49,7.75]
["bitfinex","SOLUSD",1718322687648,8.5,147.52,147.5,7.75]
["bitfinex","SOLUSD",1718322687952,8.5,147.52,147.49,7.75]
["bitfinex","SOLUSD",1718322688130,8.5,147.52,147.5,52.75]
["bitfinex","SOLUSD",1718322688327,8.5,147.52,147.51,7.75]
["bitfinex","SOLUSD",1718322688528,8.5,147.52,147.51,52.75]
["bitfinex","SOLUSD",1718322689356,8.5,147.52,147.51,45.0]
["bitfinex","SOLUSD",1718322689664,8.5,147.52,147.51,75.0]
["bitfinex","SOLUSD",1718322690248,8.5,147.52,147.51,82.75]
["bitfinex","SOLUSD",1718322692841,8.5,147.52,147.51,82.92]
["bitfinex","SOLUSD",1718322693346,8.5,147.52,147.51,82.75]
["bitfinex","SOLUSD",1718322693653,8.5,147.52,147.5,7.75]
["bitfinex","SOLUSD",1718322694633,8.5,147.52,147.51,52.75]
["bitfinex","SOLUSD",1718322702465,8.5,147.52,147.51,52.92]
["bitfinex","SOLUSD",1718322702672,4.22671036,147.52,147.51,53.43]
["bitfinex","SOLUSD",1718322703848,4.22671036,147.56,147.52,0.17]
["bitfinex","SOLUSD",1718322704064,4.22671036,147.56,147.55,7.75]
["bitfinex","SOLUSD",1718322704266,4.22671036,147.56,147.55,52.75]
["bitfinex","SOLUSD",1718322707057,4.22671036,147.56,147.55,53.26]
["bitfinex","SOLUSD",1718322708484,4.22671036,147.59,147.55,53.43]
["bitfinex","SOLUSD",1718322708685,4.22671036,147.59,147.58,7.75]
["bitfinex","SOLUSD",1718322709187,4.22671036,147.59,147.58,52.75]
["bitfinex","SOLUSD",1718322710585,4.22671036,147.59,147.58,45.0]
["bitfinex","SOLUSD",1718322716096,4.22671036,147.57,147.51,31.85005335]
["bitfinex","SOLUSD",1718322716286,4.22671036,147.55,147.54,7.75]
["bitfinex","SOLUSD",1718322716770,4.22671036,147.57,147.54,7.75]
["bitfinex","SOLUSD",1718322716970,4.22671036,147.57,147.55,7.75]
["bitfinex","SOLUSD",1718322717166,4.22671036,147.57,147.56,7.75]
["bitfinex","SOLUSD",1718322717887,4.22671036,147.57,147.56,52.75]
["bitfinex","SOLUSD",1718322721267,4.22671036,147.55,147.52,0.17]
["bitfinex","SOLUSD",1718322721575,4.22671036,147.55,147.54,7.75]
["bitfinex","SOLUSD",1718322721788,4.22671036,147.55,147.54,45.0]
["bitfinex","SOLUSD",1718322722097,4.22671036,147.55,147.54,7.75]
["bitfinex","SOLUSD",1718322722265,4.22671036,147.55,147.54,52.75]
["bitfinex","SOLUSD",1718322723292,4.22671036,147.55,147.54,45.34]
["bitfinex","SOLUSD",1718322723496,4.22671036,147.55,147.54,53.43]
["bitfinex","SOLUSD",1718322723695,4.22671036,147.55,147.54,53.26]
["bitfinex","SOLUSD",1718322728603,4.22671036,147.55,147.54,52.75]
["bitfinex","SOLUSD",1718322728774,4.22671036,147.55,147.54,45.0]
["bitfinex","SOLUSD",1718322729097,4.22671036,147.55,147.54,52.75]
["bitfinex","SOLUSD",1718322731709,4.22671036,147.55,147.51,20.35]
["bitfinex","SOLUSD",1718322731919,4.22671036,147.53,147.52,7.75]
["bitfinex","SOLUSD",1718322733602,4.22671036,147.53,147.48,0.17]
["bitfinex","SOLUSD",1718322733801,4.22671036,147.53,147.51,7.75]
["bitfinex","SOLUSD",1718322735177,4.22671036,147.53,147.47,20.35]
["bitfinex","SOLUSD",1718322735381,4.22671036,147.53,147.46,36.6096]
["bitfinex","SOLUSD",1718322735577,4.22671036,147.53,147.49,7.75]
["bitfinex","SOLUSD",1718322735884,4.22671036,147.53,147.45,20.35]
["bitfinex","SOLUSD",1718322736218,4.22671036,147.53,147.42,38.53706751]
["bitfinex","SOLUSD",1718322736389,4.22671036,147.5,147.48,7.75]
["bitfinex","SOLUSD",1718322736990,4.22671036,147.5,147.43,20.35]
["bitfinex","SOLUSD",1718322737200,4.22671036,147.5,147.48,7.75]
["bitfinex","SOLUSD",1718322737915,4.22671036,147.48,147.44,0.68]
["bitfinex","SOLUSD",1718322738124,4.22671036,147.48,147.47,7.75]
["bitfinex","SOLUSD",1718322743239,4.22671036,147.44,147.38,21.84880406]
["bitfinex","SOLUSD",1718322743455,4.22671036,147.42,147.38,16.441]
["bitfinex","SOLUSD",1718322743655,4.22671036,147.42,147.41,7.75]
["bitfinex","SOLUSD",1718322747659,4.22671036,147.44,147.41,7.92]
["bitfinex","SOLUSD",1718322747860,4.22671036,147.44,147.43,7.75]
["bitfinex","SOLUSD",1718322750530,4.22671036,147.44,147.42,7.75]
["bitfinex","SOLUSD",1718322751145,4.22671036,147.44,147.4,0.17]
["bitfinex","SOLUSD",1718322751351,4.22671036,147.42,147.35,54.99886946]
["bitfinex","SOLUSD",1718322751663,4.22671036,147.4,147.38,7.75]
["bitfinex","SOLUSD",1718322751969,4.22671036,147.38,147.36,7.75]
["bitfinex","SOLUSD",1718322752160,4.22671036,147.4,147.32,6.6225]
["bitfinex","SOLUSD",1718322752344,4.22671036,147.4,147.36,7.75]
["bitfinex","SOLUSD",1718322752848,4.22671036,147.38,147.36,7.75]
["bitfinex","SOLUSD",1718322753367,4.22671036,147.38,147.32,26.9725]
["bitfinex","SOLUSD",1718322753669,4.22671036,147.38,147.32,20.35]
["bitfinex","SOLUSD",1718322753974,4.22671036,147.38,147.35,7.75]
["bitfinex","SOLUSD",1718322754956,4.22671036,147.38,147.36,7.75]
["bitfinex","SOLUSD",1718322755579,4.22671036,147.38,147.33,0.17]
["bitfinex","SOLUSD",1718322755788,4.22671036,147.38,147.36,7.75]
["bitfinex","SOLUSD",1718322756089,4.22671036,147.38,147.33,0.68]
["bitfinex","SOLUSD",1718322756262,4.22671036,147.36,147.31,0.2]
["bitfinex","SOLUSD",1718322756461,4.22671036,147.36,147.34,7.75]
["bitfinex","SOLUSD",1718322756772,4.22671036,147.34,147.32,7.75]
["bitfinex","SOLUSD",1718322758696,4.22671036,147.34,147.33,7.75]
["bitfinex","SOLUSD",1718322758896,4.22671036,147.34,147.32,7.75]
["bitfinex","SOLUSD",1718322759181,4.22671036,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718322759390,4.22671036,147.34,147.32,7.75]
["bitfinex","SOLUSD",1718322760591,4.22671036,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718322760899,4.22671036,147.34,147.32,7.75]
["bitfinex","SOLUSD",1718322761561,4.22671036,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718322761768,4.22671036,147.34,147.31,7.95]
["bitfinex","SOLUSD",1718322762880,4.22671036,147.34,147.31,0.2]
["bitfinex","SOLUSD",1718322762881,4.22671036,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322763668,4.22671036,147.32,147.31,7.95]
["bitfinex","SOLUSD",1718322765085,4.22671036,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322768875,11.97671036,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322773003,4.22671036,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322782019,11.97671036,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322782223,4.22671036,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322782527,11.97671036,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322784525,38.51201036,147.32,147.31,0.2]
["bitfinex","SOLUSD",1718322784719,4.22671036,147.26,147.21,15.3636]
["bitfinex","SOLUSD",1718322785230,11.97671036,147.26,147.21,7.95]
["bitfinex","SOLUSD",1718322785428,4.22671036,147.26,147.21,7.95]
["bitfinex","SOLUSD",1718322785601,4.22671036,147.24,147.21,7.95]
["bitfinex","SOLUSD",1718322785802,4.22671036,147.24,147.21,0.2]
["bitfinex","SOLUSD",1718322786235,4.22671036,147.24,147.21,7.95]
["bitfinex","SOLUSD",1718322786436,4.22671036,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718322786807,4.22671036,147.22,147.21,7.95]
["bitfinex","SOLUSD",1718322788264,4.22671036,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718322788610,4.22671036,147.22,147.21,7.95]
["bitfinex","SOLUSD",1718322788810,4.22671036,147.22,147.21,8.12]
["bitfinex","SOLUSD",1718322790242,4.22671036,147.22,147.21,7.95]
["bitfinex","SOLUSD",1718322790434,4.22671036,147.25,147.21,0.2]
["bitfinex","SOLUSD",1718322790762,4.22671036,147.25,147.22,7.75]
["bitfinex","SOLUSD",1718322791456,4.22671036,147.25,147.21,0.2]
["bitfinex","SOLUSD",1718322791660,4.22671036,147.25,147.22,7.75]
["bitfinex","SOLUSD",1718322793258,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322794264,4.22671036,147.23,147.21,7.95]
["bitfinex","SOLUSD",1718322795039,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322797262,4.22671036,147.23,147.21,7.95]
["bitfinex","SOLUSD",1718322797451,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322797652,4.22671036,147.23,147.21,7.95]
["bitfinex","SOLUSD",1718322798461,4.22671036,147.25,147.21,7.95]
["bitfinex","SOLUSD",1718322798867,4.22671036,147.25,147.21,0.2]
["bitfinex","SOLUSD",1718322799168,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322812281,7.75,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718322814693,11.97671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322817196,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322823699,11.97671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322824387,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322824797,11.97671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322826619,7.75,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718322827011,11.97671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322829031,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322830710,11.97671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322831834,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322838341,11.97671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322839412,7.75,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718322848563,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322848761,7.75,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718322855162,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322855374,7.75,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718322856967,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322862646,4.22671036,147.23,147.21,7.95]
["bitfinex","SOLUSD",1718322862869,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322863070,4.22671036,147.23,147.21,7.95]
["bitfinex","SOLUSD",1718322863261,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322865273,4.22671036,147.23,147.21,7.95]
["bitfinex","SOLUSD",1718322865979,4.22671036,147.23,147.22,7.75]
["bitfinex","SOLUSD",1718322867660,4.22671036,147.25,147.22,7.75]
["bitfinex","SOLUSD",1718322867856,4.22671036,147.25,147.21,7.95]
["bitfinex","SOLUSD",1718322868086,4.22671036,147.25,147.24,7.75]
["bitfinex","SOLUSD",1718322870588,4.22671036,147.25,147.22,1.28564302]
["bitfinex","SOLUSD",1718322870760,4.22671036,147.25,147.24,7.75]
["bitfinex","SOLUSD",1718322871684,4.22671036,147.25,147.23,7.75]
["bitfinex","SOLUSD",1718322872068,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322872271,4.22671036,147.23,147.21,7.95]
["bitfinex","SOLUSD",1718322872466,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322872668,4.22671036,147.23,147.21,7.95]
["bitfinex","SOLUSD",1718322873896,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322874061,4.22671036,147.23,147.21,7.95]
["bitfinex","SOLUSD",1718322875505,4.22671036,147.23,147.22,7.75]
["bitfinex","SOLUSD",1718322884484,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322884686,4.22671036,147.23,147.22,7.75]
["bitfinex","SOLUSD",1718322900208,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322900408,4.22671036,147.23,147.22,7.75]
["bitfinex","SOLUSD",1718322900909,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322901623,4.22671036,147.23,147.22,7.75]
["bitfinex","SOLUSD",1718322903903,4.22671036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322904612,27.47591036,147.23,147.21,0.2]
["bitfinex","SOLUSD",1718322905211,7.75,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718322905636,28.09,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718322905811,34.6104,147.22,147.21,0.2]
["bitfinex","SOLUSD",1718322906011,4.22671036,147.2,147.19,0.843394]
["bitfinex","SOLUSD",1718322906313,11.97671036,147.2,147.19,0.843394]
["bitfinex","SOLUSD",1718322906529,31.97671036,147.2,147.19,0.843394]
["bitfinex","SOLUSD",1718322907842,24.22671036,147.2,147.19,0.843394]
["bitfinex","SOLUSD",1718322908026,31.97671036,147.2,147.19,0.843394]
["bitfinex","SOLUSD",1718322908428,4.22671036,147.2,147.19,0.843394]
["bitfinex","SOLUSD",1718322909836,4.22671036,147.2,147.19,8.593394]
["bitfinex","SOLUSD",1718322914927,4.22671036,147.2,147.19,0.843394]
["bitfinex","SOLUSD",1718322915137,4.22671036,147.2,147.19,8.593394]
["bitfinex","SOLUSD",1718322917144,4.22671036,147.2,147.19,8.763394]
["bitfinex","SOLUSD",1718322917350,2.47620857,147.2,147.19,9.273394]
["bitfinex","SOLUSD",1718322917531,2.47620857,147.23,147.19,9.273394]
["bitfinex","SOLUSD",1718322917723,2.47620857,147.23,147.22,7.75]
["bitfinex","SOLUSD",1718322921044,2.47620857,147.23,147.22,7.92]
["bitfinex","SOLUSD",1718322921943,2.47620857,147.23,147.22,0.17]
["bitfinex","SOLUSD",1718322922130,2.47620857,147.23,147.22,7.92]
["bitfinex","SOLUSD",1718322927350,2.47620857,147.23,147.22,0.17]
["bitfinex","SOLUSD",1718322927552,2.47620857,147.23,147.22,7.75]
["bitfinex","SOLUSD",1718322927764,2.47620857,147.23,147.22,7.92]
["bitfinex","SOLUSD",1718322929988,2.47620857,147.23,147.22,0.17]
["bitfinex","SOLUSD",1718322930190,2.47620857,147.23,147.22,7.75]
["bitfinex","SOLUSD",1718322932153,2.47620857,147.23,147.22,27.75]
["bitfinex","SOLUSD",1718322937600,2.47620857,147.23,147.22,27.92]
["bitfinex","SOLUSD",1718322945587,2.47620857,147.27,147.22,28.26]
["bitfinex","SOLUSD",1718322945892,2.47620857,147.27,147.26,7.75]
["bitfinex","SOLUSD",1718322953401,2.47620857,147.27,147.26,27.75]
["bitfinex","SOLUSD",1718322953602,2.47620857,147.3,147.26,28.43]
["bitfinex","SOLUSD",1718322953911,2.47620857,147.3,147.29,7.75]
["bitfinex","SOLUSD",1718322958589,2.47620857,147.32,147.29,28.26]
["bitfinex","SOLUSD",1718322958789,2.47620857,147.32,147.31,7.75]
["bitfinex","SOLUSD",1718322962515,2.47620857,147.32,147.31,27.75]
["bitfinex","SOLUSD",1718322962720,2.47620857,147.35,147.31,28.26]
["bitfinex","SOLUSD",1718322962892,2.47620857,147.35,147.34,7.75]
["bitfinex","SOLUSD",1718322964197,2.47620857,147.35,147.32,0.17]
["bitfinex","SOLUSD",1718322964393,2.47620857,147.35,147.34,7.75]
["bitfinex","SOLUSD",1718322971415,2.47620857,147.35,147.32,0.34]
["bitfinex","SOLUSD",1718322971621,2.47620857,147.35,147.34,7.75]
["bitfinex","SOLUSD",1718322980198,2.47620857,147.35,147.29,20.0]
["bitfinex","SOLUSD",1718322980499,0.2,147.39,147.27,5.42036636]
["bitfinex","SOLUSD",1718322980500,2.47620857,147.33,147.27,5.42036636]
["bitfinex","SOLUSD",1718322980647,2.47620857,147.31,147.26,15.744]
["bitfinex","SOLUSD",1718322980853,2.47620857,147.33,147.3,7.75]
["bitfinex","SOLUSD",1718322981152,2.47620857,147.33,147.28,31.0]
["bitfinex","SOLUSD",1718322981153,2.47620857,147.33,147.32,7.75]
["bitfinex","SOLUSD",1718322983616,2.47620857,147.31,147.26,15.744]
["bitfinex","SOLUSD",1718322983881,2.47620857,147.31,147.3,7.75]
["bitfinex","SOLUSD",1718322984066,2.47620857,147.33,147.3,7.75]
["bitfinex","SOLUSD",1718322984259,2.47620857,147.33,147.32,7.75]
["bitfinex","SOLUSD",1718322984992,2.47620857,147.33,147.28,31.0]
["bitfinex","SOLUSD",1718322985190,2.47620857,147.33,147.32,7.75]
["bitfinex","SOLUSD",1718322985395,2.47620857,147.33,147.27,0.17]
["bitfinex","SOLUSD",1718322985576,2.47620857,147.33,147.32,7.75]
["bitfinex","SOLUSD",1718322988997,2.47620857,147.35,147.32,7.75]
["bitfinex","SOLUSD",1718322989293,2.47620857,147.35,147.34,7.75]
["bitfinex","SOLUSD",1718322991195,2.47620857,147.35,147.29,0.17]
["bitfinex","SOLUSD",1718322991381,2.47620857,147.35,147.34,7.75]
["bitfinex","SOLUSD",1718322993974,2.47620857,147.35,147.29,21.06]
["bitfinex","SOLUSD",1718322994188,2.47620857,147.35,147.34,7.75]
["bitfinex","SOLUSD",1718323005029,2.47620857,147.35,147.29,0.68]
["bitfinex","SOLUSD",1718323005222,2.47620857,147.35,147.34,7.75]
["bitfinex","SOLUSD",1718323006450,2.47620857,147.35,147.29,0.68]
["bitfinex","SOLUSD",1718323006652,2.47620857,147.35,147.34,7.75]
["bitfinex","SOLUSD",1718323006938,2.47620857,147.32,147.29,0.17]
["bitfinex","SOLUSD",1718323007137,16.229,147.39,147.26,15.744]
["bitfinex","SOLUSD",1718323007138,2.47620857,147.29,147.26,15.744]
["bitfinex","SOLUSD",1718323007344,2.47620857,147.29,147.28,7.75]
["bitfinex","SOLUSD",1718323008548,2.47620857,147.29,147.28,15.5]
["bitfinex","SOLUSD",1718323008953,2.47620857,147.29,147.28,15.84]
["bitfinex","SOLUSD",1718323009125,2.47620857,147.29,147.28,35.67]
["bitfinex","SOLUSD",1718323010343,2.47620857,147.29,147.28,36.18]
["bitfinex","SOLUSD",1718323010541,2.47620857,147.29,147.28,59.43]
["bitfinex","SOLUSD",1718323014068,2.47620857,147.35,147.29,0.17]
["bitfinex","SOLUSD",1718323014236,2.47620857,147.35,147.34,7.75]
["bitfinex","SOLUSD",1718323021754,2.47620857,147.35,147.29,0.68]
["bitfinex","SOLUSD",1718323021953,2.47620857,147.35,147.34,7.75]
["bitfinex","SOLUSD",1718323029194,2.47620857,147.35,147.29,20.68]
["bitfinex","SOLUSD",1718323029359,2.47620857,147.35,147.34,7.75]
["bitfinex","SOLUSD",1718323033088,2.47620857,147.35,147.29,20.68]
["bitfinex","SOLUSD",1718323033268,2.47620857,147.35,147.34,7.75]
["bitfinex","SOLUSD",1718323035593,2.47620857,147.35,147.29,20.68]
["bitfinex","SOLUSD",1718323035803,2.47620857,147.35,147.34,7.75]
["bitfinex","SOLUSD",1718323045124,2.47620857,147.35,147.33,7.75]
["bitfinex","SOLUSD",1718323046425,2.47620857,147.35,147.29,20.51]
["bitfinex","SOLUSD",1718323046726,2.47620857,147.35,147.32,7.75]
["bitfinex","SOLUSD",1718323047225,23.0226,147.38,147.32,7.75]
["bitfinex","SOLUSD",1718323047226,2.47620857,147.33,147.32,7.75]
["bitfinex","SOLUSD",1718323051312,2.47620857,147.33,147.32,52.75]
["bitfinex","SOLUSD",1718323059436,2.47620857,147.35,147.32,52.92]
["bitfinex","SOLUSD",1718323059639,2.47620857,147.35,147.34,7.75]
["bitfinex","SOLUSD",1718323059829,2.47620857,147.35,147.34,7.92]
["bitfinex","SOLUSD",1718323060131,2.47620857,147.35,147.34,72.92]
["bitfinex","SOLUSD",1718323062221,2.47620857,147.35,147.34,80.67]
["bitfinex","SOLUSD",1718323062648,2.47620857,147.37,147.34,80.67]
["bitfinex","SOLUSD",1718323062942,2.47620857,147.37,147.36,7.75]
["bitfinex","SOLUSD",1718323077244,0.2,147.39,147.36,7.75]
["bitfinex","SOLUSD",1718323077574,0.2,147.39,147.38,7.75]
["bitfinex","SOLUSD",1718323078672,0.2,147.39,147.35,65.0]
["bitfinex","SOLUSD",1718323078878,0.2,147.39,147.38,7.75]
["bitfinex","SOLUSD",1718323079980,0.2,147.39,147.35,20.0]
["bitfinex","SOLUSD",1718323079981,2.47620857,147.36,147.35,20.0]
["bitfinex","SOLUSD",1718323080153,2.47620857,147.36,147.35,7.75]
["bitfinex","SOLUSD",1718323080356,2.47620857,147.36,147.35,20.0]
["bitfinex","SOLUSD",1718323080576,2.47620857,147.36,147.35,7.75]
["bitfinex","SOLUSD",1718323093400,2.47620857,147.36,147.35,15.5]
["bitfinex","SOLUSD",1718323093603,2.47620857,147.36,147.35,81.01]
["bitfinex","SOLUSD",1718323095494,2.47620857,147.36,147.35,80.84]
["bitfinex","SOLUSD",1718323097003,2.47620857,147.36,147.35,35.5]
["bitfinex","SOLUSD",1718323097183,2.47620857,147.36,147.35,27.75]
["bitfinex","SOLUSD",1718323100006,2.47620857,147.36,147.35,80.5]
["bitfinex","SOLUSD",1718323102986,2.47620857,147.36,147.35,80.67]
["bitfinex","SOLUSD",1718323104093,2.47620857,147.36,147.35,80.84]
["bitfinex","SOLUSD",1718323104317,2.47620857,147.36,147.35,81.18]
["bitfinex","SOLUSD",1718323106512,0.46525534,147.36,147.35,81.18]
["bitfinex","SOLUSD",1718323108598,0.46525534,147.36,147.35,104.43]
["bitfinex","SOLUSD",1718323110409,0.2,147.39,147.35,104.43]
["bitfinex","SOLUSD",1718323110615,0.2,147.39,147.38,7.75]
["bitfinex","SOLUSD",1718323110792,0.2,147.39,147.38,27.75]
["bitfinex","SOLUSD",1718323113401,0.2,147.39,147.38,72.75]
["bitfinex","SOLUSD",1718323117323,0.2,147.39,147.38,52.75]
["bitfinex","SOLUSD",1718323117625,0.2,147.39,147.38,72.75]
["bitfinex","SOLUSD",1718323128637,0.2,147.39,147.31,58.61284875]
["bitfinex","SOLUSD",1718323128817,0.2,147.39,147.38,7.75]
["bitfinex","SOLUSD",1718323129139,0.2,147.39,147.31,38.24284875]
["bitfinex","SOLUSD",1718323129319,0.2,147.39,147.38,7.75]
["bitfinex","SOLUSD",1718323141368,0.2,147.39,147.35,7.75]
["bitfinex","SOLUSD",1718323141537,0.2,147.39,147.38,7.75]
["bitfinex","SOLUSD",1718323141743,0.2,147.39,147.32,0.17]
["bitfinex","SOLUSD",1718323141950,0.2,147.39,147.36,7.75]
["bitfinex","SOLUSD",1718323142355,6.365,147.39,147.32,20.17]
["bitfinex","SOLUSD",1718323142530,6.365,147.39,147.32,20.0]
["bitfinex","SOLUSD",1718323143035,6.365,147.39,147.35,7.75]
["bitfinex","SOLUSD",1718323143436,6.365,147.39,147.32,20.0]
["bitfinex","SOLUSD",1718323143638,6.365,147.39,147.35,7.75]
["bitfinex","SOLUSD",1718323144057,6.365,147.39,147.29,20.0]
["bitfinex","SOLUSD",1718323144058,15.4412,147.38,147.3,0.17]
["bitfinex","SOLUSD",1718323144239,15.4412,147.38,147.35,7.75]
["bitfinex","SOLUSD",1718323145349,15.4412,147.38,147.36,7.75]
["bitfinex","SOLUSD",1718323146252,15.4412,147.38,147.27,15.3055]
["bitfinex","SOLUSD",1718323146468,15.4412,147.38,147.32,7.75]
["bitfinex","SOLUSD",1718323146469,23.1912,147.38,147.32,7.75]
["bitfinex","SOLUSD",1718323146671,7.75,147.37,147.32,7.75]
["bitfinex","SOLUSD",1718323146884,7.75,147.37,147.27,15.3055]
["bitfinex","SOLUSD",1718323146885,7.75,147.35,147.25,22.36385764]
["bitfinex","SOLUSD",1718323147164,16.0545,147.33,147.23,16.49]
["bitfinex","SOLUSD",1718323147366,16.0545,147.33,147.29,7.75]
["bitfinex","SOLUSD",1718323148160,16.0545,147.33,147.23,36.86]
["bitfinex","SOLUSD",1718323148345,16.0545,147.33,147.3,7.75]
["bitfinex","SOLUSD",1718323148542,16.0545,147.33,147.31,7.75]
["bitfinex","SOLUSD",1718323150162,16.0545,147.33,147.25,0.17]
["bitfinex","SOLUSD",1718323150465,16.0545,147.33,147.31,7.75]
["bitfinex","SOLUSD",1718323150969,16.5854,147.37,147.28,7.75]
["bitfinex","SOLUSD",1718323151171,16.5854,147.37,147.34,7.75]
["bitfinex","SOLUSD",1718323151863,16.5854,147.37,147.33,7.75]
["bitfinex","SOLUSD",1718323153669,24.3354,147.37,147.25,0.17]
["bitfinex","SOLUSD",1718323153978,24.3354,147.37,147.31,7.75]
["bitfinex","SOLUSD",1718323154653,7.75,147.36,147.31,7.75]
["bitfinex","SOLUSD",1718323155380,24.3354,147.37,147.31,7.75]
["bitfinex","SOLUSD",1718323155683,16.5854,147.37,147.33,7.75]
["bitfinex","SOLUSD",1718323158780,16.5854,147.37,147.26,0.17]
["bitfinex","SOLUSD",1718323158982,16.5854,147.37,147.32,7.75]
["bitfinex","SOLUSD",1718323160270,16.5854,147.37,147.33,7.75]
["bitfinex","SOLUSD",1718323161274,16.5854,147.37,147.28,31.0]
["bitfinex","SOLUSD",1718323161478,16.5854,147.37,147.33,7.75]
["bitfinex","SOLUSD",1718323161686,16.5854,147.37,147.32,7.75]
["bitfinex","SOLUSD",1718323162978,16.5854,147.37,147.29,20.0]
["bitfinex","SOLUSD",1718323163170,7.75,147.36,147.31,7.75]
["bitfinex","SOLUSD",1718323163494,7.75,147.35,147.23,16.49]
["bitfinex","SOLUSD",1718323163671,7.75,147.35,147.29,7.75]
["bitfinex","SOLUSD",1718323164075,7.75,147.35,147.3,7.75]
["bitfinex","SOLUSD",1718323165982,22.078,147.34,147.24,0.17]
["bitfinex","SOLUSD",1718323166178,7.75,147.33,147.21,22.36993436]
["bitfinex","SOLUSD",1718323166383,7.75,147.33,147.27,7.75]
["bitfinex","SOLUSD",1718323166872,7.75,147.32,147.21,31.0]
["bitfinex","SOLUSD",1718323167090,7.75,147.32,147.27,7.75]
["bitfinex","SOLUSD",1718323167594,7.75,147.32,147.21,31.0]
["bitfinex","SOLUSD",1718323167595,15.266,147.31,147.21,31.0]
["bitfinex","SOLUSD",1718323167803,23.016,147.31,147.26,7.75]
["bitfinex","SOLUSD",1718323168677,23.016,147.31,147.21,31.0]
["bitfinex","SOLUSD",1718323168877,23.016,147.31,147.26,7.75]
["bitfinex","SOLUSD",1718323169691,6.6457,147.3,147.19,6.2063983]
["bitfinex","SOLUSD",1718323169890,7.75,147.29,147.2,20.0]
["bitfinex","SOLUSD",1718323170593,7.75,147.29,147.23,7.75]
["bitfinex","SOLUSD",1718323171315,7.75,147.29,147.24,7.75]
["bitfinex","SOLUSD",1718323171473,14.3957,147.3,147.25,7.75]
["bitfinex","SOLUSD",1718323171674,20.0,147.29,147.25,7.75]
["bitfinex","SOLUSD",1718323172089,6.6457,147.3,147.25,7.75]
["bitfinex","SOLUSD",1718323172288,6.6457,147.3,147.27,7.75]
["bitfinex","SOLUSD",1718323173700,6.6457,147.3,147.26,7.75]
["bitfinex","SOLUSD",1718323175087,6.6457,147.3,147.27,7.75]
["bitfinex","SOLUSD",1718323178613,6.6457,147.3,147.26,7.75]
["bitfinex","SOLUSD",1718323179114,6.6457,147.3,147.25,7.75]
["bitfinex","SOLUSD",1718323184706,7.75,147.29,147.19,0.843394]
["bitfinex","SOLUSD",1718323184898,7.75,147.29,147.23,7.75]
["bitfinex","SOLUSD",1718323187689,7.75,147.29,147.19,0.843394]
["bitfinex","SOLUSD",1718323187883,7.75,147.29,147.23,7.75]
["bitfinex","SOLUSD",1718323188289,7.75,147.28,147.22,7.75]
["bitfinex","SOLUSD",1718323188600,24.0361,147.27,147.19,0.843394]
["bitfinex","SOLUSD",1718323188798,24.0361,147.27,147.22,7.75]
["bitfinex","SOLUSD",1718323189601,24.0361,147.27,147.21,7.75]
["bitfinex","SOLUSD",1718323190001,16.2861,147.27,147.22,7.75]
["bitfinex","SOLUSD",1718323190235,24.0361,147.27,147.22,7.75]
["bitfinex","SOLUSD",1718323190428,16.2861,147.27,147.22,7.75]
["bitfinex","SOLUSD",1718323190632,16.2861,147.27,147.23,7.75]
["bitfinex","SOLUSD",1718323192834,16.2861,147.27,147.24,7.75]
["bitfinex","SOLUSD",1718323193727,6.6457,147.3,147.26,7.75]
["bitfinex","SOLUSD",1718323193967,6.6457,147.3,147.27,7.75]
["bitfinex","SOLUSD",1718323194130,6.6457,147.3,147.21,31.0]
["bitfinex","SOLUSD",1718323194306,6.6457,147.3,147.26,7.75]